{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":159588,"rows_kept":159588,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1764806400640,0.67,144.79,144.65,0.7]
["bitfinex","SOLUSD",1764806401860,0.67,144.79,144.66,8.80994492]
["bitfinex","SOLUSD",1764806402247,0.67,144.79,144.67,0.7]
["bitfinex","SOLUSD",1764806402458,0.67,144.79,144.68,8.80994492]
["bitfinex","SOLUSD",1764806402950,0.67,144.82,144.7,10.80994491]
["bitfinex","SOLUSD",1764806403156,0.67,144.82,144.7,8.80994492]
["bitfinex","SOLUSD",1764806403461,0.67,144.82,144.72,8.80994492]
["bitfinex","SOLUSD",1764806403940,0.67,144.82,144.74,8.80994492]
["bitfinex","SOLUSD",1764806404251,0.67,144.82,144.73,0.7]
["bitfinex","SOLUSD",1764806405351,8.31,144.82,144.73,0.7]
["bitfinex","SOLUSD",1764806405774,0.67,144.81,144.72,0.7]
["bitfinex","SOLUSD",1764806405935,9.47994492,144.81,144.72,0.7]
["bitfinex","SOLUSD",1764806406133,18.28988984,144.81,144.72,0.7]
["bitfinex","SOLUSD",1764806406436,0.67,144.8,144.72,0.7]
["bitfinex","SOLUSD",1764806406865,58.70571172,144.79,144.72,0.7]
["bitfinex","SOLUSD",1764806407245,0.67,144.78,144.72,0.7]
["bitfinex","SOLUSD",1764806408356,24.17627961,144.77,144.72,0.7]
["bitfinex","SOLUSD",1764806409147,6.90750846,144.77,144.73,8.80994492]
["bitfinex","SOLUSD",1764806409343,0.67,144.83,144.73,8.80994492]
["bitfinex","SOLUSD",1764806409573,0.67,144.82,144.74,0.7]
["bitfinex","SOLUSD",1764806409774,0.67,144.82,144.75,8.80994492]
["bitfinex","SOLUSD",1764806409939,17.26161706,144.83,144.75,8.80994492]
["bitfinex","SOLUSD",1764806410137,17.26161706,144.83,144.76,0.7]
["bitfinex","SOLUSD",1764806410369,17.26161706,144.83,144.77,8.80994492]
["bitfinex","SOLUSD",1764806410370,17.93161706,144.83,144.77,8.80994492]
["bitfinex","SOLUSD",1764806410563,24.83626388,144.83,144.77,8.80994492]
["bitfinex","SOLUSD",1764806410859,0.67,144.82,144.78,0.7]
["bitfinex","SOLUSD",1764806411040,0.67,144.82,144.72,9.50994492]
["bitfinex","SOLUSD",1764806411460,0.67,144.82,144.74,8.80994492]
["bitfinex","SOLUSD",1764806411755,24.16626388,144.83,144.73,0.7]
["bitfinex","SOLUSD",1764806411953,24.16626388,144.83,144.74,8.80994492]
["bitfinex","SOLUSD",1764806412244,24.83626388,144.83,144.76,8.80994492]
["bitfinex","SOLUSD",1764806412563,24.83626388,144.83,144.76,15.71747656]
["bitfinex","SOLUSD",1764806412765,24.83626388,144.83,144.77,0.72]
["bitfinex","SOLUSD",1764806413354,24.16626388,144.83,144.78,8.80994492]
["bitfinex","SOLUSD",1764806413759,0.71,144.82,144.75,6.90832916]
["bitfinex","SOLUSD",1764806413946,0.71,144.82,144.76,8.80994492]
["bitfinex","SOLUSD",1764806414142,0.71,144.82,144.76,9.52994492]
["bitfinex","SOLUSD",1764806414347,24.16626388,144.83,144.77,0.72]
["bitfinex","SOLUSD",1764806414747,24.16626388,144.83,144.77,7.62744043]
["bitfinex","SOLUSD",1764806414949,6.90464682,144.83,144.78,0.72]
["bitfinex","SOLUSD",1764806415361,6.90464682,144.83,144.79,8.80994492]
["bitfinex","SOLUSD",1764806415898,6.90464682,144.83,144.8,0.72]
["bitfinex","SOLUSD",1764806416248,0.91,144.86,144.81,8.80994492]
["bitfinex","SOLUSD",1764806416489,0.2,144.86,144.81,8.80994492]
["bitfinex","SOLUSD",1764806416773,0.2,144.86,144.82,0.72]
["bitfinex","SOLUSD",1764806418271,0.2,144.86,144.83,6.90464682]
["bitfinex","SOLUSD",1764806418676,0.2,144.86,144.84,0.72]
["bitfinex","SOLUSD",1764806419446,0.2,144.86,144.85,8.80994492]
["bitfinex","SOLUSD",1764806419665,0.2,144.86,144.85,0.72]
["bitfinex","SOLUSD",1764806420349,0.2,144.86,144.85,7.62369347]
["bitfinex","SOLUSD",1764806425758,0.2,144.86,144.85,24.07363839]
["bitfinex","SOLUSD",1764806427484,0.2,144.9,144.85,24.07363839]
["bitfinex","SOLUSD",1764806427485,0.2,144.9,144.86,8.80994492]
["bitfinex","SOLUSD",1764806427663,0.2,144.9,144.86,9.52994492]
["bitfinex","SOLUSD",1764806427981,0.2,144.9,144.88,8.80994492]
["bitfinex","SOLUSD",1764806428492,0.2,144.9,144.89,9.52994492]
["bitfinex","SOLUSD",1764806429850,0.2,144.9,144.89,16.43173248]
["bitfinex","SOLUSD",1764806433566,0.2,144.9,144.89,24.05173248]
["bitfinex","SOLUSD",1764806435483,0.2,144.9,144.89,14.52178756]
["bitfinex","SOLUSD",1764806436071,0.2,144.9,144.89,15.24178756]
["bitfinex","SOLUSD",1764806438685,0.2,144.9,144.89,14.52178756]
["bitfinex","SOLUSD",1764806438869,0.2,144.9,144.89,15.24178756]
["bitfinex","SOLUSD",1764806439687,0.2,144.9,144.89,14.52178756]
["bitfinex","SOLUSD",1764806440564,0.2,144.9,144.89,6.90178756]
["bitfinex","SOLUSD",1764806448974,0.2,144.9,144.89,0.66]
["bitfinex","SOLUSD",1764806451081,0.2,144.9,144.89,7.56178756]
["bitfinex","SOLUSD",1764806453379,0.2,144.9,144.89,6.90178756]
["bitfinex","SOLUSD",1764806454090,0.2,144.9,144.84,16.308864]
["bitfinex","SOLUSD",1764806454091,0.2,144.9,144.8,6.39111292]
["bitfinex","SOLUSD",1764806454288,23.41053871,144.9,144.81,6.90547897]
["bitfinex","SOLUSD",1764806454583,0.68,144.89,144.79,24.17293231]
["bitfinex","SOLUSD",1764806454789,0.68,144.89,144.82,0.66]
["bitfinex","SOLUSD",1764806455795,0.68,144.89,144.83,8.80994492]
["bitfinex","SOLUSD",1764806455993,0.68,144.89,144.84,7.62]
["bitfinex","SOLUSD",1764806456495,16.308864,144.88,144.81,31.78960154]
["bitfinex","SOLUSD",1764806456695,23.21127988,144.88,144.81,31.78960154]
["bitfinex","SOLUSD",1764806456900,0.68,144.87,144.81,31.78960154]
["bitfinex","SOLUSD",1764806457677,0.68,144.87,144.81,14.52560044]
["bitfinex","SOLUSD",1764806459005,16.988864,144.87,144.82,0.66]
["bitfinex","SOLUSD",1764806459421,0.68,144.86,144.82,0.66]
["bitfinex","SOLUSD",1764806460087,0.68,144.86,144.83,6.90464682]
["bitfinex","SOLUSD",1764806460688,16.988864,144.87,144.83,7.56464682]
["bitfinex","SOLUSD",1764806460914,16.988864,144.87,144.83,6.90464682]
["bitfinex","SOLUSD",1764806461095,0.68,144.86,144.83,6.90464682]
["bitfinex","SOLUSD",1764806461295,0.68,144.86,144.82,6.90501176]
["bitfinex","SOLUSD",1764806461805,0.68,144.86,144.82,7.56501176]
["bitfinex","SOLUSD",1764806463634,16.508864,144.9,144.83,9.46994492]
["bitfinex","SOLUSD",1764806463907,0.68,144.89,144.84,7.62]
["bitfinex","SOLUSD",1764806464692,0.68,144.89,144.84,8.28]
["bitfinex","SOLUSD",1764806464895,0.68,144.89,144.84,0.66]
["bitfinex","SOLUSD",1764806465620,0.68,144.89,144.85,6.90369347]
["bitfinex","SOLUSD",1764806466196,23.8907209,144.89,144.84,6.90411313]
["bitfinex","SOLUSD",1764806466604,0.68,144.88,144.84,7.56411313]
["bitfinex","SOLUSD",1764806467119,0.68,144.88,144.83,7.62]
["bitfinex","SOLUSD",1764806467120,0.68,144.87,144.83,14.52449742]
["bitfinex","SOLUSD",1764806467324,0.68,144.87,144.84,6.90410711]
["bitfinex","SOLUSD",1764806468292,7.10139813,144.9,144.84,6.90410711]
["bitfinex","SOLUSD",1764806468609,0.88,144.9,144.85,0.66]
["bitfinex","SOLUSD",1764806470018,0.2,144.9,144.86,8.80994492]
["bitfinex","SOLUSD",1764806470222,0.2,144.9,144.86,16.42994492]
["bitfinex","SOLUSD",1764806470423,0.2,144.9,144.87,7.56274038]
["bitfinex","SOLUSD",1764806470922,0.2,144.9,144.88,0.66]
["bitfinex","SOLUSD",1764806471514,0.2,144.9,144.87,7.56274038]
["bitfinex","SOLUSD",1764806471717,0.2,144.9,144.87,6.90274038]
["bitfinex","SOLUSD",1764806471910,0.2,144.9,144.88,0.66]
["bitfinex","SOLUSD",1764806472714,0.2,144.9,144.82,50.8340133]
["bitfinex","SOLUSD",1764806472715,0.7,144.89,144.82,9.47994492]
["bitfinex","SOLUSD",1764806472909,0.7,144.89,144.83,6.90433717]
["bitfinex","SOLUSD",1764806473101,0.7,144.89,144.83,7.57433717]
["bitfinex","SOLUSD",1764806474501,7.6021227,144.89,144.83,7.57433717]
["bitfinex","SOLUSD",1764806475003,0.7,144.88,144.83,7.57433717]
["bitfinex","SOLUSD",1764806475404,0.7,144.88,144.84,0.67]
["bitfinex","SOLUSD",1764806475724,0.7,144.88,144.84,7.57415661]
["bitfinex","SOLUSD",1764806476028,7.60227661,144.88,144.84,7.57415661]
["bitfinex","SOLUSD",1764806476924,0.7,144.88,144.84,7.57415661]
["bitfinex","SOLUSD",1764806477224,6.90178756,144.89,144.84,7.57415661]
["bitfinex","SOLUSD",1764806477421,0.7,144.87,144.84,0.67]
["bitfinex","SOLUSD",1764806477622,0.7,144.87,144.83,6.90448856]
["bitfinex","SOLUSD",1764806477931,0.7,144.87,144.83,7.57448856]
["bitfinex","SOLUSD",1764806480329,7.60278384,144.87,144.82,14.54510387]
["bitfinex","SOLUSD",1764806480533,0.7,144.86,144.82,14.54510387]
["bitfinex","SOLUSD",1764806480829,0.7,144.86,144.83,0.67]
["bitfinex","SOLUSD",1764806481230,17.208864,144.9,144.83,7.57449475]
["bitfinex","SOLUSD",1764806481408,24.828864,144.9,144.83,7.57449475]
["bitfinex","SOLUSD",1764806481613,24.11034656,144.9,144.84,0.67]
["bitfinex","SOLUSD",1764806481837,23.41034656,144.9,144.84,0.67]
["bitfinex","SOLUSD",1764806482223,24.11034656,144.9,144.84,0.67]
["bitfinex","SOLUSD",1764806482528,24.11034656,144.9,144.85,6.90369347]
["bitfinex","SOLUSD",1764806482913,0.7,144.89,144.85,7.57369347]
["bitfinex","SOLUSD",1764806483113,0.7,144.89,144.83,17.09994492]
["bitfinex","SOLUSD",1764806484022,0.7,144.89,144.83,24.00423281]
["bitfinex","SOLUSD",1764806484531,0.7,144.89,144.84,0.67]
["bitfinex","SOLUSD",1764806484532,7.60218724,144.89,144.84,0.67]
["bitfinex","SOLUSD",1764806485038,0.7,144.88,144.84,0.67]
["bitfinex","SOLUSD",1764806485815,0.7,144.88,144.84,7.57410984]
["bitfinex","SOLUSD",1764806486438,7.6025194,144.88,144.84,0.67]
["bitfinex","SOLUSD",1764806488220,0.7,144.87,144.83,7.62]
["bitfinex","SOLUSD",1764806488426,0.7,144.87,144.8,17.09994492]
["bitfinex","SOLUSD",1764806488728,0.7,144.87,144.8,24.00573208]
["bitfinex","SOLUSD",1764806488922,0.7,144.87,144.8,23.33573208]
["bitfinex","SOLUSD",1764806489120,0.7,144.87,144.81,0.67]
["bitfinex","SOLUSD",1764806489641,0.7,144.87,144.81,7.57550069]
["bitfinex","SOLUSD",1764806490542,6.90321689,144.86,144.81,7.57550069]
["bitfinex","SOLUSD",1764806491125,0.7,144.85,144.82,0.67]
["bitfinex","SOLUSD",1764806491651,0.7,144.85,144.8,7.62]
["bitfinex","SOLUSD",1764806491831,16.308864,144.83,144.78,0.67]
["bitfinex","SOLUSD",1764806492031,16.308864,144.83,144.78,7.57668553]
["bitfinex","SOLUSD",1764806492420,16.308864,144.83,144.79,0.67]
["bitfinex","SOLUSD",1764806492621,6.9051236,144.82,144.79,0.67]
["bitfinex","SOLUSD",1764806497043,0.7,144.85,144.79,7.57632431]
["bitfinex","SOLUSD",1764806497550,0.7,144.85,144.8,0.67]
["bitfinex","SOLUSD",1764806497929,6.90429513,144.84,144.8,0.67]
["bitfinex","SOLUSD",1764806498531,6.90429513,144.84,144.8,7.57598907]
["bitfinex","SOLUSD",1764806498726,6.90384376,144.85,144.8,7.57598907]
["bitfinex","SOLUSD",1764806498920,24.16307745,144.85,144.81,0.67]
["bitfinex","SOLUSD",1764806499126,0.7,144.84,144.8,8.29]
["bitfinex","SOLUSD",1764806499329,0.7,144.84,144.78,0.67]
["bitfinex","SOLUSD",1764806499625,2.56459274,144.83,144.78,3.23459274]
["bitfinex","SOLUSD",1764806500031,6.9051236,144.82,144.79,0.67]
["bitfinex","SOLUSD",1764806500745,6.90417011,144.84,144.81,2.56459274]
["bitfinex","SOLUSD",1764806501135,6.90417011,144.84,144.82,0.69]
["bitfinex","SOLUSD",1764806501732,6.903784,144.85,144.82,3.25459274]
["bitfinex","SOLUSD",1764806501949,6.903784,144.85,144.82,0.69]
["bitfinex","SOLUSD",1764806502126,7.593784,144.85,144.81,2.56459274]
["bitfinex","SOLUSD",1764806502327,7.593784,144.85,144.82,0.69]
["bitfinex","SOLUSD",1764806503843,7.593784,144.85,144.8,10.19053136]
["bitfinex","SOLUSD",1764806504046,6.903784,144.85,144.8,2.56459274]
["bitfinex","SOLUSD",1764806504247,0.67,144.84,144.8,3.28459274]
["bitfinex","SOLUSD",1764806505040,0.67,144.84,144.81,0.72]
["bitfinex","SOLUSD",1764806506347,7.5746284,144.84,144.81,0.72]
["bitfinex","SOLUSD",1764806506555,7.5746284,144.84,144.8,2.56459274]
["bitfinex","SOLUSD",1764806506729,7.5746284,144.84,144.8,3.28459274]
["bitfinex","SOLUSD",1764806506933,7.5746284,144.84,144.81,0.72]
["bitfinex","SOLUSD",1764806507130,7.5746284,144.84,144.8,2.56459274]
["bitfinex","SOLUSD",1764806507432,7.5746284,144.84,144.8,3.28459274]
["bitfinex","SOLUSD",1764806508353,7.5746284,144.84,144.81,0.72]
["bitfinex","SOLUSD",1764806508941,7.5746284,144.84,144.8,2.56459274]
["bitfinex","SOLUSD",1764806509251,7.5746284,144.84,144.81,0.72]
["bitfinex","SOLUSD",1764806509452,6.90321689,144.86,144.82,2.56459274]
["bitfinex","SOLUSD",1764806509642,7.57321689,144.86,144.82,2.56459274]
["bitfinex","SOLUSD",1764806509840,7.57321689,144.86,144.83,0.72]
["bitfinex","SOLUSD",1764806510852,7.57321689,144.86,144.82,3.28459274]
["bitfinex","SOLUSD",1764806511444,7.77570141,144.9,144.83,0.72]
["bitfinex","SOLUSD",1764806511646,2.76459274,144.9,144.83,0.72]
["bitfinex","SOLUSD",1764806511843,3.23459274,144.89,144.84,2.56459274]
["bitfinex","SOLUSD",1764806512046,0.2,144.9,144.88,2.56459274]
["bitfinex","SOLUSD",1764806512254,0.2,144.9,144.89,2.56459274]
["bitfinex","SOLUSD",1764806512432,0.2,144.9,144.87,0.72]
["bitfinex","SOLUSD",1764806512433,2.76459274,144.9,144.87,0.72]
["bitfinex","SOLUSD",1764806512640,3.43459274,144.9,144.87,0.72]
["bitfinex","SOLUSD",1764806512935,0.2,144.9,144.88,2.56459274]
["bitfinex","SOLUSD",1764806513147,0.2,144.9,144.88,3.28459274]
["bitfinex","SOLUSD",1764806513455,0.2,144.9,144.88,0.72]
["bitfinex","SOLUSD",1764806513643,0.2,144.9,144.88,3.28459274]
["bitfinex","SOLUSD",1764806515949,7.77132023,144.9,144.86,17.80754411]
["bitfinex","SOLUSD",1764806516181,7.10132023,144.9,144.87,0.72]
["bitfinex","SOLUSD",1764806516339,0.2,144.9,144.87,3.28459274]
["bitfinex","SOLUSD",1764806518554,0.2,144.9,144.87,0.72]
["bitfinex","SOLUSD",1764806520078,7.10141373,144.9,144.86,7.62]
["bitfinex","SOLUSD",1764806520286,0.67,144.89,144.86,10.90459274]
["bitfinex","SOLUSD",1764806520574,0.67,144.89,144.86,7.62]
["bitfinex","SOLUSD",1764806520742,0.67,144.89,144.86,8.34]
["bitfinex","SOLUSD",1764806521251,0.67,144.89,144.86,7.62]
["bitfinex","SOLUSD",1764806521443,3.23459274,144.89,144.86,7.62]
["bitfinex","SOLUSD",1764806521644,25.02469185,144.9,144.86,8.34]
["bitfinex","SOLUSD",1764806521866,2.56459274,144.89,144.86,8.34]
["bitfinex","SOLUSD",1764806522069,3.23459274,144.89,144.86,8.34]
["bitfinex","SOLUSD",1764806522251,6.90226394,144.88,144.86,7.62]
["bitfinex","SOLUSD",1764806523261,6.90226394,144.88,144.85,3.28459274]
["bitfinex","SOLUSD",1764806523771,6.90226394,144.88,144.85,2.56459274]
["bitfinex","SOLUSD",1764806524074,9.46649857,144.89,144.86,0.72]
["bitfinex","SOLUSD",1764806524366,10.13649857,144.89,144.86,0.72]
["bitfinex","SOLUSD",1764806524755,6.90190583,144.89,144.86,0.72]
["bitfinex","SOLUSD",1764806525067,6.90190583,144.89,144.86,3.28459274]
["bitfinex","SOLUSD",1764806525450,3.23459274,144.88,144.82,25.11880892]
["bitfinex","SOLUSD",1764806525776,2.56459274,144.84,144.81,0.72]
["bitfinex","SOLUSD",1764806525961,9.4689991,144.84,144.81,0.72]
["bitfinex","SOLUSD",1764806526148,6.90440636,144.84,144.81,0.72]
["bitfinex","SOLUSD",1764806527549,6.90380467,144.85,144.82,2.56459274]
["bitfinex","SOLUSD",1764806528048,0.2,144.9,144.85,8.80994492]
["bitfinex","SOLUSD",1764806528270,15.91649,144.9,144.86,3.28459274]
["bitfinex","SOLUSD",1764806528474,16.508864,144.9,144.87,3.28459274]
["bitfinex","SOLUSD",1764806528690,16.508864,144.9,144.87,0.72]
["bitfinex","SOLUSD",1764806528849,2.56459274,144.88,144.84,10.90459274]
["bitfinex","SOLUSD",1764806529351,3.23459274,144.88,144.84,10.90459274]
["bitfinex","SOLUSD",1764806529773,2.56459274,144.86,144.82,3.28459274]
["bitfinex","SOLUSD",1764806529958,10.13733312,144.87,144.82,10.90459274]
["bitfinex","SOLUSD",1764806530277,0.67,144.86,144.83,3.28459274]
["bitfinex","SOLUSD",1764806531670,7.57340194,144.86,144.83,3.28459274]
["bitfinex","SOLUSD",1764806531852,6.90340194,144.86,144.83,0.72]
["bitfinex","SOLUSD",1764806532053,7.57340194,144.86,144.82,10.18459274]
["bitfinex","SOLUSD",1764806532254,0.67,144.85,144.82,7.62]
["bitfinex","SOLUSD",1764806532462,0.67,144.85,144.81,2.56459274]
["bitfinex","SOLUSD",1764806532661,0.67,144.85,144.81,3.28459274]
["bitfinex","SOLUSD",1764806533259,0.67,144.85,144.81,0.72]
["bitfinex","SOLUSD",1764806533656,6.90417011,144.84,144.81,0.72]
["bitfinex","SOLUSD",1764806534256,6.90417011,144.84,144.81,3.28459274]
["bitfinex","SOLUSD",1764806534775,6.90417011,144.84,144.82,0.72]
["bitfinex","SOLUSD",1764806535678,6.90369347,144.85,144.82,0.72]
["bitfinex","SOLUSD",1764806535979,7.57369347,144.85,144.81,2.56459274]
["bitfinex","SOLUSD",1764806536177,7.57369347,144.85,144.81,3.28459274]
["bitfinex","SOLUSD",1764806536380,4.00713873,144.83,144.79,8.34]
["bitfinex","SOLUSD",1764806536555,0.67,144.84,144.8,0.72]
["bitfinex","SOLUSD",1764806536755,0.67,144.84,144.8,4.72713873]
["bitfinex","SOLUSD",1764806536973,6.90369347,144.85,144.81,4.00713873]
["bitfinex","SOLUSD",1764806537159,6.90369347,144.85,144.82,4.00713873]
["bitfinex","SOLUSD",1764806537361,6.90369347,144.85,144.82,4.72713873]
["bitfinex","SOLUSD",1764806537570,6.90321689,144.86,144.83,0.72]
["bitfinex","SOLUSD",1764806538958,7.57321689,144.86,144.83,0.72]
["bitfinex","SOLUSD",1764806539664,7.57321689,144.86,144.82,4.72713873]
["bitfinex","SOLUSD",1764806540377,6.90321689,144.86,144.83,0.72]
["bitfinex","SOLUSD",1764806540573,6.90321689,144.86,144.83,4.72713873]
["bitfinex","SOLUSD",1764806540958,6.90321689,144.86,144.84,0.72]
["bitfinex","SOLUSD",1764806541156,4.67713873,144.85,144.8,7.62602736]
["bitfinex","SOLUSD",1764806541354,0.67,144.85,144.81,4.00713873]
["bitfinex","SOLUSD",1764806541555,0.67,144.84,144.8,6.90602736]
["bitfinex","SOLUSD",1764806541778,0.67,144.84,144.81,0.72]
["bitfinex","SOLUSD",1764806542475,7.57454975,144.84,144.81,0.72]
["bitfinex","SOLUSD",1764806545053,6.90454975,144.84,144.81,4.72713873]
["bitfinex","SOLUSD",1764806545254,6.90386458,144.85,144.82,4.00713873]
["bitfinex","SOLUSD",1764806545459,16.978864,144.87,144.82,4.72713873]
["bitfinex","SOLUSD",1764806545680,6.90274038,144.87,144.83,4.72713873]
["bitfinex","SOLUSD",1764806546066,6.90274038,144.87,144.84,0.72]
["bitfinex","SOLUSD",1764806547560,7.57274038,144.87,144.84,0.72]
["bitfinex","SOLUSD",1764806547786,10.90987911,144.87,144.84,0.72]
["bitfinex","SOLUSD",1764806547964,10.90987911,144.87,144.83,4.00713873]
["bitfinex","SOLUSD",1764806548164,0.67,144.86,144.83,4.72713873]
["bitfinex","SOLUSD",1764806548660,6.90178756,144.89,144.84,0.72]
["bitfinex","SOLUSD",1764806548881,4.00713873,144.88,144.83,4.00713873]
["bitfinex","SOLUSD",1764806549181,4.00713873,144.87,144.82,12.34713873]
["bitfinex","SOLUSD",1764806549389,4.67713873,144.87,144.82,12.34713873]
["bitfinex","SOLUSD",1764806549587,4.00713873,144.85,144.82,7.62]
["bitfinex","SOLUSD",1764806549773,4.00713873,144.85,144.82,8.34]
["bitfinex","SOLUSD",1764806549968,16.978864,144.86,144.82,8.34]
["bitfinex","SOLUSD",1764806549969,20.98600273,144.86,144.82,8.34]
["bitfinex","SOLUSD",1764806550479,4.67713873,144.85,144.81,0.72]
["bitfinex","SOLUSD",1764806550696,4.67713873,144.85,144.8,10.91317967]
["bitfinex","SOLUSD",1764806550995,11.58088985,144.85,144.82,0.72]
["bitfinex","SOLUSD",1764806551164,11.58088985,144.85,144.8,10.91317967]
["bitfinex","SOLUSD",1764806551362,11.58088985,144.85,144.81,0.72]
["bitfinex","SOLUSD",1764806552663,7.57375112,144.85,144.81,0.72]
["bitfinex","SOLUSD",1764806552864,11.58088985,144.85,144.81,0.72]
["bitfinex","SOLUSD",1764806554263,4.67713873,144.84,144.79,12.34713873]
["bitfinex","SOLUSD",1764806554592,4.00713873,144.82,144.77,13.53708365]
["bitfinex","SOLUSD",1764806555184,0.67,144.81,144.77,13.53708365]
["bitfinex","SOLUSD",1764806555697,0.67,144.81,144.77,20.44455106]
["bitfinex","SOLUSD",1764806555992,0.67,144.81,144.78,0.72]
["bitfinex","SOLUSD",1764806557089,6.9057302,144.81,144.78,4.72713873]
["bitfinex","SOLUSD",1764806557463,6.9057302,144.81,144.78,0.72]
["bitfinex","SOLUSD",1764806558288,6.9051236,144.82,144.79,4.00713873]
["bitfinex","SOLUSD",1764806558468,7.5751236,144.82,144.79,4.00713873]
["bitfinex","SOLUSD",1764806558667,7.5751236,144.82,144.79,4.72713873]
["bitfinex","SOLUSD",1764806558873,21.26959694,144.83,144.8,4.72713873]
["bitfinex","SOLUSD",1764806558874,6.90475624,144.83,144.8,4.72713873]
["bitfinex","SOLUSD",1764806559271,7.57475624,144.83,144.8,0.72]
["bitfinex","SOLUSD",1764806559786,6.90475624,144.83,144.8,0.72]
["bitfinex","SOLUSD",1764806560287,7.57431653,144.84,144.8,4.72713873]
["bitfinex","SOLUSD",1764806560479,6.90431653,144.84,144.8,4.72713873]
["bitfinex","SOLUSD",1764806560685,6.90431653,144.84,144.81,0.72]
["bitfinex","SOLUSD",1764806561069,17.92533905,144.89,144.83,4.00713873]
["bitfinex","SOLUSD",1764806561275,0.67,144.89,144.84,4.72713873]
["bitfinex","SOLUSD",1764806561491,4.67713873,144.89,144.84,4.72713873]
["bitfinex","SOLUSD",1764806561694,4.67713873,144.89,144.84,4.00713873]
["bitfinex","SOLUSD",1764806561869,0.67,144.88,144.84,4.72713873]
["bitfinex","SOLUSD",1764806562072,4.67713873,144.88,144.84,4.00713873]
["bitfinex","SOLUSD",1764806562385,7.57240326,144.88,144.85,0.72]
["bitfinex","SOLUSD",1764806562568,11.57954199,144.88,144.85,0.72]
["bitfinex","SOLUSD",1764806562771,10.90954199,144.88,144.85,0.72]
["bitfinex","SOLUSD",1764806562970,10.90954199,144.88,144.84,10.91129126]
["bitfinex","SOLUSD",1764806563175,11.56954199,144.88,144.84,0.68]
["bitfinex","SOLUSD",1764806564279,7.56240326,144.88,144.84,0.68]
["bitfinex","SOLUSD",1764806564478,11.56954199,144.88,144.84,0.68]
["bitfinex","SOLUSD",1764806564693,7.56240326,144.88,144.84,4.68713873]
["bitfinex","SOLUSD",1764806564993,4.71713873,144.87,144.82,4.00713873]
["bitfinex","SOLUSD",1764806565165,4.71713873,144.87,144.83,0.67]
["bitfinex","SOLUSD",1764806565370,0.71,144.87,144.83,4.67713873]
["bitfinex","SOLUSD",1764806565680,0.71,144.87,144.83,11.58171223]
["bitfinex","SOLUSD",1764806565881,6.90285443,144.87,144.84,0.67]
["bitfinex","SOLUSD",1764806566283,46.10018062,144.9,144.85,4.00713873]
["bitfinex","SOLUSD",1764806566590,4.71713873,144.89,144.84,4.67713873]
["bitfinex","SOLUSD",1764806567096,4.71713873,144.89,144.85,0.67]
["bitfinex","SOLUSD",1764806567282,7.6118847,144.89,144.85,0.67]
["bitfinex","SOLUSD",1764806567477,7.6118847,144.89,144.85,4.67713873]
["bitfinex","SOLUSD",1764806567875,11.61902343,144.89,144.85,0.67]
["bitfinex","SOLUSD",1764806568076,7.10143001,144.9,144.86,4.00713873]
["bitfinex","SOLUSD",1764806568272,7.10143001,144.9,144.85,7.5736446]
["bitfinex","SOLUSD",1764806568273,11.10856874,144.9,144.85,4.67713873]
["bitfinex","SOLUSD",1764806568468,4.71713873,144.89,144.85,0.67]
["bitfinex","SOLUSD",1764806568673,4.71713873,144.89,144.86,0.67]
["bitfinex","SOLUSD",1764806569087,0.71,144.89,144.86,0.67]
["bitfinex","SOLUSD",1764806569474,7.61197082,144.89,144.86,0.67]
["bitfinex","SOLUSD",1764806571295,7.61197082,144.89,144.86,4.67713873]
["bitfinex","SOLUSD",1764806571895,6.90197082,144.89,144.86,0.67]
["bitfinex","SOLUSD",1764806572083,6.90197082,144.89,144.86,4.67713873]
["bitfinex","SOLUSD",1764806572686,7.61197082,144.89,144.86,4.67713873]
["bitfinex","SOLUSD",1764806573994,4.20713873,144.9,144.87,4.67713873]
["bitfinex","SOLUSD",1764806573995,7.10139554,144.9,144.87,4.67713873]
["bitfinex","SOLUSD",1764806574199,0.2,144.9,144.87,4.67713873]
["bitfinex","SOLUSD",1764806575199,0.2,144.9,144.84,12.29713873]
["bitfinex","SOLUSD",1764806575200,0.71,144.89,144.84,12.29713873]
["bitfinex","SOLUSD",1764806575401,4.71713873,144.89,144.85,0.67]
["bitfinex","SOLUSD",1764806575793,0.71,144.88,144.85,0.67]
["bitfinex","SOLUSD",1764806576097,7.61250581,144.88,144.85,0.67]
["bitfinex","SOLUSD",1764806577288,6.90250581,144.88,144.85,4.67713873]
["bitfinex","SOLUSD",1764806577492,6.90195072,144.89,144.85,11.58082293]
["bitfinex","SOLUSD",1764806577802,0.2,144.9,144.87,4.00713873]
["bitfinex","SOLUSD",1764806578174,0.2,144.9,144.87,4.67713873]
["bitfinex","SOLUSD",1764806578405,0.2,144.9,144.88,0.67]
["bitfinex","SOLUSD",1764806578598,7.10139113,144.9,144.86,6.90316049]
["bitfinex","SOLUSD",1764806578799,7.10139113,144.9,144.87,0.67]
["bitfinex","SOLUSD",1764806579001,0.71,144.89,144.84,4.00713873]
["bitfinex","SOLUSD",1764806579297,4.71713873,144.89,144.84,4.67713873]
["bitfinex","SOLUSD",1764806579503,4.71713873,144.89,144.85,4.67713873]
["bitfinex","SOLUSD",1764806580199,4.71713873,144.89,144.86,4.67713873]
["bitfinex","SOLUSD",1764806580200,6.90198598,144.89,144.86,4.67713873]
["bitfinex","SOLUSD",1764806580699,0.2,144.9,144.87,4.67713873]
["bitfinex","SOLUSD",1764806581080,7.10135466,144.9,144.87,4.67713873]
["bitfinex","SOLUSD",1764806582396,8.33,144.89,144.82,4.67713873]
["bitfinex","SOLUSD",1764806582602,4.00713873,144.87,144.82,4.67713873]
["bitfinex","SOLUSD",1764806583102,4.71713873,144.87,144.83,0.67]
["bitfinex","SOLUSD",1764806583295,4.00713873,144.85,144.8,4.67713873]
["bitfinex","SOLUSD",1764806583483,4.00713873,144.85,144.8,0.67]
["bitfinex","SOLUSD",1764806583681,0.71,144.84,144.79,12.29713873]
["bitfinex","SOLUSD",1764806583991,4.71713873,144.84,144.79,12.29713873]
["bitfinex","SOLUSD",1764806584196,6.90464682,144.83,144.79,12.29713873]
["bitfinex","SOLUSD",1764806584397,7.61464682,144.83,144.79,12.29713873]
["bitfinex","SOLUSD",1764806585804,11.62178555,144.83,144.79,0.67]
["bitfinex","SOLUSD",1764806585982,4.71713873,144.82,144.77,6.90750846]
["bitfinex","SOLUSD",1764806586310,6.90464682,144.83,144.77,7.57750846]
["bitfinex","SOLUSD",1764806586512,6.90464682,144.83,144.79,4.00713873]
["bitfinex","SOLUSD",1764806586717,14.52423854,144.84,144.8,4.67713873]
["bitfinex","SOLUSD",1764806586926,10.91098257,144.85,144.81,4.00713873]
["bitfinex","SOLUSD",1764806587220,34.27721578,144.86,144.82,4.00713873]
["bitfinex","SOLUSD",1764806587221,28.64600273,144.86,144.82,4.00713873]
["bitfinex","SOLUSD",1764806587394,4.71713873,144.85,144.81,0.67]
["bitfinex","SOLUSD",1764806587909,4.00713873,144.85,144.8,4.00713873]
["bitfinex","SOLUSD",1764806588109,6.90433901,144.84,144.8,4.00713873]
["bitfinex","SOLUSD",1764806588315,11.62147774,144.84,144.81,0.67]
["bitfinex","SOLUSD",1764806588521,11.62096683,144.85,144.81,0.67]
["bitfinex","SOLUSD",1764806588682,6.9038281,144.85,144.82,4.00713873]
["bitfinex","SOLUSD",1764806588883,4.71713873,144.84,144.8,6.90603161]
["bitfinex","SOLUSD",1764806589113,0.71,144.84,144.8,11.58317034]
["bitfinex","SOLUSD",1764806589611,10.91096683,144.85,144.81,0.67]
["bitfinex","SOLUSD",1764806589800,0.71,144.84,144.81,0.67]
["bitfinex","SOLUSD",1764806590199,10.91096683,144.85,144.81,0.67]
["bitfinex","SOLUSD",1764806590405,11.62096683,144.85,144.81,0.67]
["bitfinex","SOLUSD",1764806590609,6.9038281,144.85,144.81,4.67713873]
["bitfinex","SOLUSD",1764806590791,6.9038281,144.85,144.81,7.57541069]
["bitfinex","SOLUSD",1764806590990,0.71,144.88,144.84,4.00713873]
["bitfinex","SOLUSD",1764806591195,6.90226394,144.88,144.84,4.00713873]
["bitfinex","SOLUSD",1764806591402,6.90226394,144.88,144.85,0.67]
["bitfinex","SOLUSD",1764806592624,10.90905665,144.89,144.85,0.67]
["bitfinex","SOLUSD",1764806592809,4.00713873,144.86,144.82,0.68]
["bitfinex","SOLUSD",1764806593618,4.00713873,144.86,144.82,7.58503239]
["bitfinex","SOLUSD",1764806593915,4.71713873,144.87,144.82,7.58503239]
["bitfinex","SOLUSD",1764806594088,6.90321689,144.86,144.83,0.68]
["bitfinex","SOLUSD",1764806594711,4.71713873,144.85,144.81,6.90555088]
["bitfinex","SOLUSD",1764806594916,11.62035562,144.86,144.82,0.68]
["bitfinex","SOLUSD",1764806595102,4.00713873,144.85,144.81,7.58555088]
["bitfinex","SOLUSD",1764806595422,0.71,144.85,144.82,0.68]
["bitfinex","SOLUSD",1764806595604,0.71,144.85,144.81,7.58555088]
["bitfinex","SOLUSD",1764806595803,4.00713873,144.84,144.8,7.62]
["bitfinex","SOLUSD",1764806596116,0.71,144.85,144.81,4.68713873]
["bitfinex","SOLUSD",1764806596509,0.71,144.85,144.82,0.68]
["bitfinex","SOLUSD",1764806596704,27.44149142,144.86,144.82,0.68]
["bitfinex","SOLUSD",1764806596908,14.5233956,144.86,144.82,3.24344918]
["bitfinex","SOLUSD",1764806597424,14.5233956,144.86,144.83,0.68]
["bitfinex","SOLUSD",1764806597794,6.90287028,144.87,144.83,0.68]
["bitfinex","SOLUSD",1764806598008,17.45357908,144.9,144.84,2.56344918]
["bitfinex","SOLUSD",1764806598009,2.56344918,144.89,144.84,2.56344918]
["bitfinex","SOLUSD",1764806598210,6.90240852,144.88,144.85,0.68]
["bitfinex","SOLUSD",1764806601125,6.90240852,144.88,144.85,3.24344918]
["bitfinex","SOLUSD",1764806601326,6.90178756,144.89,144.85,3.24344918]
["bitfinex","SOLUSD",1764806601503,6.90178756,144.89,144.86,0.68]
["bitfinex","SOLUSD",1764806602731,2.56344918,144.88,144.85,0.68]
["bitfinex","SOLUSD",1764806603024,7.61178756,144.89,144.85,0.68]
["bitfinex","SOLUSD",1764806603025,9.46523674,144.89,144.85,0.68]
["bitfinex","SOLUSD",1764806603230,7.61178756,144.89,144.85,0.68]
["bitfinex","SOLUSD",1764806603423,10.17523674,144.89,144.85,3.24344918]
["bitfinex","SOLUSD",1764806603743,7.61178756,144.89,144.85,3.24344918]
["bitfinex","SOLUSD",1764806604923,10.17616622,144.88,144.83,11.3733941]
["bitfinex","SOLUSD",1764806605129,10.17616622,144.88,144.84,0.68]
["bitfinex","SOLUSD",1764806605699,0.71,144.87,144.84,0.68]
["bitfinex","SOLUSD",1764806605900,0.71,144.87,144.83,3.24344918]
["bitfinex","SOLUSD",1764806607000,9.46666607,144.86,144.81,3.24344918]
["bitfinex","SOLUSD",1764806607322,10.17666607,144.86,144.82,0.68]
["bitfinex","SOLUSD",1764806607620,7.61321689,144.86,144.82,0.68]
["bitfinex","SOLUSD",1764806607804,10.17666607,144.86,144.82,0.68]
["bitfinex","SOLUSD",1764806608213,10.17666607,144.86,144.8,17.10994492]
["bitfinex","SOLUSD",1764806608214,0.71,144.85,144.8,17.10994492]
["bitfinex","SOLUSD",1764806608414,0.71,144.85,144.81,3.24344918]
["bitfinex","SOLUSD",1764806609125,6.90321689,144.86,144.84,2.56344918]
["bitfinex","SOLUSD",1764806609307,6.90321689,144.86,144.82,0.68]
["bitfinex","SOLUSD",1764806609308,6.90321689,144.86,144.8,23.33586825]
["bitfinex","SOLUSD",1764806609497,9.46666607,144.86,144.81,10.14893798]
["bitfinex","SOLUSD",1764806609703,6.90321689,144.86,144.82,2.56344918]
["bitfinex","SOLUSD",1764806610001,9.46666607,144.86,144.82,0.68]
["bitfinex","SOLUSD",1764806610206,9.46666607,144.86,144.83,0.68]
["bitfinex","SOLUSD",1764806610914,3.27344918,144.85,144.8,16.42994492]
["bitfinex","SOLUSD",1764806611123,27.43470831,144.86,144.82,0.68]
["bitfinex","SOLUSD",1764806611330,24.87125913,144.86,144.82,3.24344918]
["bitfinex","SOLUSD",1764806611926,6.90321689,144.86,144.83,0.68]
["bitfinex","SOLUSD",1764806613127,9.46666607,144.86,144.83,0.68]
["bitfinex","SOLUSD",1764806613633,20.72610452,144.89,144.83,0.68]
["bitfinex","SOLUSD",1764806613926,2.56344918,144.89,144.85,2.56344918]
["bitfinex","SOLUSD",1764806614223,2.56344918,144.89,144.83,3.24344918]
["bitfinex","SOLUSD",1764806614224,2.56344918,144.88,144.83,3.24344918]
["bitfinex","SOLUSD",1764806614429,2.56344918,144.87,144.83,0.68]
["bitfinex","SOLUSD",1764806614629,2.56344918,144.86,144.83,0.68]
["bitfinex","SOLUSD",1764806614816,3.27344918,144.86,144.81,3.24344918]
["bitfinex","SOLUSD",1764806615132,3.27344918,144.85,144.81,0.68]
["bitfinex","SOLUSD",1764806615432,7.61385571,144.85,144.82,0.68]
["bitfinex","SOLUSD",1764806615809,9.46730489,144.85,144.82,0.68]
["bitfinex","SOLUSD",1764806616412,6.90385571,144.85,144.82,0.68]
["bitfinex","SOLUSD",1764806617807,6.90385571,144.85,144.82,3.24344918]
["bitfinex","SOLUSD",1764806618212,23.21227056,144.86,144.82,2.56344918]
["bitfinex","SOLUSD",1764806618413,6.90282408,144.87,144.83,3.24344918]
["bitfinex","SOLUSD",1764806618643,6.90282408,144.87,144.83,0.68]
["bitfinex","SOLUSD",1764806618810,10.14627326,144.87,144.84,0.72]
["bitfinex","SOLUSD",1764806619012,9.46627326,144.87,144.84,0.72]
["bitfinex","SOLUSD",1764806619431,6.90282408,144.87,144.84,0.72]
["bitfinex","SOLUSD",1764806620237,32.93880892,144.9,144.85,2.56344918]
["bitfinex","SOLUSD",1764806620238,16.62994492,144.9,144.85,2.56344918]
["bitfinex","SOLUSD",1764806620443,2.76344918,144.9,144.86,0.72]
["bitfinex","SOLUSD",1764806621015,3.44344918,144.9,144.86,0.72]
["bitfinex","SOLUSD",1764806621742,6.9018385,144.89,144.86,0.72]
["bitfinex","SOLUSD",1764806622550,6.9018385,144.89,144.86,3.28344918]
["bitfinex","SOLUSD",1764806622923,6.9018385,144.89,144.87,0.69]
["bitfinex","SOLUSD",1764806623344,6.9018385,144.89,144.86,2.56344918]
["bitfinex","SOLUSD",1764806623544,6.9018385,144.89,144.86,3.25344918]
["bitfinex","SOLUSD",1764806625049,6.9018385,144.89,144.87,0.69]
["bitfinex","SOLUSD",1764806625945,6.9018385,144.89,144.86,2.56344918]
["bitfinex","SOLUSD",1764806626137,6.9018385,144.89,144.86,3.25344918]
["bitfinex","SOLUSD",1764806627244,6.9018385,144.89,144.86,0.69]
["bitfinex","SOLUSD",1764806629447,6.9018385,144.89,144.85,2.56344918]
["bitfinex","SOLUSD",1764806629448,3.26344918,144.88,144.84,7.62]
["bitfinex","SOLUSD",1764806629641,0.7,144.88,144.83,2.56344918]
["bitfinex","SOLUSD",1764806629951,0.7,144.88,144.84,3.25344918]
["bitfinex","SOLUSD",1764806631044,6.90274038,144.87,144.84,3.25344918]
["bitfinex","SOLUSD",1764806632348,0.7,144.88,144.83,2.56344918]
["bitfinex","SOLUSD",1764806632349,24.15792379,144.88,144.83,2.56344918]
["bitfinex","SOLUSD",1764806632553,26.72137297,144.88,144.83,2.56344918]
["bitfinex","SOLUSD",1764806632740,26.72137297,144.88,144.84,0.69]
["bitfinex","SOLUSD",1764806632741,0.7,144.87,144.84,0.69]
["bitfinex","SOLUSD",1764806633147,24.15792379,144.88,144.84,3.25344918]
["bitfinex","SOLUSD",1764806633456,24.85792379,144.88,144.84,0.69]
["bitfinex","SOLUSD",1764806635530,16.308864,144.85,144.8,5.77588737]
["bitfinex","SOLUSD",1764806635750,16.308864,144.85,144.8,0.69]
["bitfinex","SOLUSD",1764806635954,3.26344918,144.84,144.8,0.69]
["bitfinex","SOLUSD",1764806637435,9.468096,144.83,144.8,0.69]
["bitfinex","SOLUSD",1764806638039,9.468096,144.83,144.78,3.25344918]
["bitfinex","SOLUSD",1764806638259,7.60464682,144.83,144.79,0.69]
["bitfinex","SOLUSD",1764806638464,9.468096,144.83,144.79,0.69]
["bitfinex","SOLUSD",1764806639039,10.168096,144.83,144.79,0.69]
["bitfinex","SOLUSD",1764806639239,3.26344918,144.82,144.77,17.11994492]
["bitfinex","SOLUSD",1764806639434,3.26344918,144.82,144.77,16.42994492]
["bitfinex","SOLUSD",1764806639666,6.90560044,144.81,144.78,0.69]
["bitfinex","SOLUSD",1764806643646,6.90560044,144.81,144.74,17.27188283]
["bitfinex","SOLUSD",1764806643647,6.90703135,144.78,144.73,32.60922381]
["bitfinex","SOLUSD",1764806643844,2.56344918,144.77,144.73,0.69]
["bitfinex","SOLUSD",1764806644060,2.56344918,144.77,144.74,0.69]
["bitfinex","SOLUSD",1764806644061,3.26344918,144.77,144.74,0.69]
["bitfinex","SOLUSD",1764806644254,3.26344918,144.76,144.72,0.69]
["bitfinex","SOLUSD",1764806644453,3.26344918,144.76,144.71,8.90994492]
["bitfinex","SOLUSD",1764806644454,2.56344918,144.75,144.71,0.1]
["bitfinex","SOLUSD",1764806644757,3.26344918,144.75,144.71,0.79]
["bitfinex","SOLUSD",1764806645641,6.90894016,144.74,144.71,0.79]
["bitfinex","SOLUSD",1764806645839,7.60894016,144.74,144.71,0.1]
["bitfinex","SOLUSD",1764806646359,10.17238934,144.74,144.71,0.1]
["bitfinex","SOLUSD",1764806646862,10.17238934,144.74,144.71,0.79]
["bitfinex","SOLUSD",1764806647159,9.47238934,144.74,144.71,0.1]
["bitfinex","SOLUSD",1764806647364,10.17238934,144.74,144.71,0.1]
["bitfinex","SOLUSD",1764806647564,27.44473976,144.74,144.71,0.1]
["bitfinex","SOLUSD",1764806648062,6.90894016,144.74,144.71,0.1]
["bitfinex","SOLUSD",1764806648264,6.90894016,144.74,144.72,0.69]
["bitfinex","SOLUSD",1764806648758,6.90894016,144.74,144.71,0.79]
["bitfinex","SOLUSD",1764806649564,9.47238934,144.74,144.71,0.79]
["bitfinex","SOLUSD",1764806649959,3.26344918,144.73,144.71,0.1]
["bitfinex","SOLUSD",1764806650841,19.57231318,144.72,144.71,0.1]
["bitfinex","SOLUSD",1764806652048,26.48220814,144.72,144.71,0.1]
["bitfinex","SOLUSD",1764806652462,6.90945278,144.73,144.71,0.1]
["bitfinex","SOLUSD",1764806652663,6.90945278,144.73,144.71,0.75]
["bitfinex","SOLUSD",1764806652965,19.83362235,144.76,144.71,3.31344918]
["bitfinex","SOLUSD",1764806653465,20.50362235,144.76,144.72,0.65]
["bitfinex","SOLUSD",1764806653848,6.90846286,144.75,144.72,0.65]
["bitfinex","SOLUSD",1764806654256,9.47191204,144.75,144.72,0.65]
["bitfinex","SOLUSD",1764806654849,6.90846286,144.75,144.72,0.65]
["bitfinex","SOLUSD",1764806657269,27.4130692,144.75,144.72,0.65]
["bitfinex","SOLUSD",1764806657468,26.7430692,144.75,144.72,0.65]
["bitfinex","SOLUSD",1764806657971,24.17962002,144.75,144.72,0.65]
["bitfinex","SOLUSD",1764806658870,4.01076936,144.74,144.71,0.1]
["bitfinex","SOLUSD",1764806659051,4.01076936,144.73,144.71,0.1]
["bitfinex","SOLUSD",1764806659252,4.68076936,144.74,144.71,0.75]
["bitfinex","SOLUSD",1764806659969,4.68076936,144.74,144.71,0.1]
["bitfinex","SOLUSD",1764806660158,6.90941753,144.73,144.71,0.75]
["bitfinex","SOLUSD",1764806660358,6.90941753,144.73,144.71,0.1]
["bitfinex","SOLUSD",1764806661152,4.68076936,144.72,144.71,0.1]
["bitfinex","SOLUSD",1764806661563,23.21828153,144.73,144.71,0.1]
["bitfinex","SOLUSD",1764806661752,27.22905089,144.73,144.71,0.1]
["bitfinex","SOLUSD",1764806661952,27.22905089,144.73,144.71,0.75]
["bitfinex","SOLUSD",1764806661953,6.90941753,144.73,144.71,0.75]
["bitfinex","SOLUSD",1764806662572,10.92018689,144.73,144.71,0.75]
["bitfinex","SOLUSD",1764806663070,4.01076936,144.73,144.71,0.75]
["bitfinex","SOLUSD",1764806663256,24.18233113,144.74,144.71,0.75]
["bitfinex","SOLUSD",1764806663460,6.90894016,144.74,144.71,0.75]
["bitfinex","SOLUSD",1764806663862,4.01076936,144.73,144.71,0.75]
["bitfinex","SOLUSD",1764806664466,4.01076936,144.72,144.71,0.1]
["bitfinex","SOLUSD",1764806664976,11.59066432,144.72,144.71,0.1]
["bitfinex","SOLUSD",1764806668562,11.59066432,144.72,144.69,0.1]
["bitfinex","SOLUSD",1764806668563,16.308864,144.7,144.69,0.1]
["bitfinex","SOLUSD",1764806668767,31.95040272,144.7,144.69,0.1]
["bitfinex","SOLUSD",1764806668978,32.62040272,144.7,144.69,0.1]
["bitfinex","SOLUSD",1764806670281,32.62040272,144.7,144.68,0.1]
["bitfinex","SOLUSD",1764806670468,8.69153872,144.69,144.68,0.1]
["bitfinex","SOLUSD",1764806670674,6.91132766,144.69,144.68,0.75]
["bitfinex","SOLUSD",1764806670854,4.01076936,144.72,144.68,0.75]
["bitfinex","SOLUSD",1764806671060,16.308864,144.71,144.68,0.75]
["bitfinex","SOLUSD",1764806671258,4.01076936,144.72,144.68,0.75]
["bitfinex","SOLUSD",1764806672359,6.90941753,144.73,144.69,8.80994492]
["bitfinex","SOLUSD",1764806672775,6.90941753,144.73,144.7,0.65]
["bitfinex","SOLUSD",1764806676584,10.6433346,144.74,144.7,0.65]
["bitfinex","SOLUSD",1764806677569,6.90941753,144.73,144.7,0.65]
["bitfinex","SOLUSD",1764806678988,10.6433346,144.74,144.7,0.65]
["bitfinex","SOLUSD",1764806680081,17.55275213,144.73,144.7,0.65]
["bitfinex","SOLUSD",1764806681419,6.90941753,144.73,144.7,0.65]
["bitfinex","SOLUSD",1764806682519,24.17579647,144.78,144.71,19.45327952]
["bitfinex","SOLUSD",1764806682699,24.17579647,144.78,144.72,0.71]
["bitfinex","SOLUSD",1764806682894,10.6433346,144.75,144.72,0.71]
["bitfinex","SOLUSD",1764806683100,10.6433346,144.74,144.72,0.71]
["bitfinex","SOLUSD",1764806683719,10.6433346,144.75,144.72,0.71]
["bitfinex","SOLUSD",1764806684324,10.6433346,144.73,144.7,0.71]
["bitfinex","SOLUSD",1764806684624,17.55322956,144.72,144.69,8.33]
["bitfinex","SOLUSD",1764806684800,6.90989496,144.72,144.69,8.33]
["bitfinex","SOLUSD",1764806685199,6.90989496,144.72,144.7,0.71]
["bitfinex","SOLUSD",1764806685601,6.90798563,144.76,144.71,19.45327952]
["bitfinex","SOLUSD",1764806685805,6.90798563,144.76,144.72,11.3533346]
["bitfinex","SOLUSD",1764806686029,6.90798563,144.76,144.73,8.80994492]
["bitfinex","SOLUSD",1764806686228,6.90798563,144.76,144.73,9.51994492]
["bitfinex","SOLUSD",1764806686527,6.90798563,144.76,144.74,0.71]
["bitfinex","SOLUSD",1764806690115,17.55132023,144.76,144.74,0.71]
["bitfinex","SOLUSD",1764806690313,34.8212843,144.76,144.72,8.33]
["bitfinex","SOLUSD",1764806690535,34.8212843,144.76,144.73,0.71]
["bitfinex","SOLUSD",1764806691034,24.8379497,144.76,144.73,0.71]
["bitfinex","SOLUSD",1764806691333,35.4812843,144.76,144.73,0.71]
["bitfinex","SOLUSD",1764806692314,35.4812843,144.76,144.72,7.62]
["bitfinex","SOLUSD",1764806692533,35.4812843,144.76,144.72,8.33]
["bitfinex","SOLUSD",1764806692732,11.3033346,144.75,144.72,8.33]
["bitfinex","SOLUSD",1764806693042,10.6433346,144.75,144.72,8.33]
["bitfinex","SOLUSD",1764806693637,34.8212843,144.76,144.73,0.71]
["bitfinex","SOLUSD",1764806693824,24.1779497,144.76,144.73,0.71]
["bitfinex","SOLUSD",1764806694232,6.90798563,144.76,144.74,10.6433346]
["bitfinex","SOLUSD",1764806694423,6.90798563,144.76,144.75,0.71]
["bitfinex","SOLUSD",1764806694621,6.90750846,144.77,144.75,0.71]
["bitfinex","SOLUSD",1764806696047,6.90655432,144.79,144.75,0.71]
["bitfinex","SOLUSD",1764806697442,6.90655432,144.79,144.75,4.71888506]
["bitfinex","SOLUSD",1764806697649,28.84182518,144.79,144.75,0.71]
["bitfinex","SOLUSD",1764806697856,28.84182518,144.79,144.73,4.71888506]
["bitfinex","SOLUSD",1764806697857,4.66888506,144.78,144.73,4.71888506]
["bitfinex","SOLUSD",1764806698139,4.66888506,144.78,144.72,7.62]
["bitfinex","SOLUSD",1764806698140,0.66,144.78,144.72,7.62]
["bitfinex","SOLUSD",1764806698355,4.00888506,144.76,144.72,8.33]
["bitfinex","SOLUSD",1764806698524,10.91781104,144.75,144.72,8.33]
["bitfinex","SOLUSD",1764806698716,6.90892598,144.75,144.73,0.71]
["bitfinex","SOLUSD",1764806699310,6.90892598,144.75,144.72,7.62]
["bitfinex","SOLUSD",1764806699539,6.90892598,144.75,144.73,0.71]
["bitfinex","SOLUSD",1764806699953,6.90892598,144.75,144.72,7.62]
["bitfinex","SOLUSD",1764806700122,10.91781104,144.75,144.72,8.33]
["bitfinex","SOLUSD",1764806700317,4.00888506,144.73,144.69,0.71]
["bitfinex","SOLUSD",1764806700551,4.00888506,144.72,144.69,0.71]
["bitfinex","SOLUSD",1764806701250,0.66,144.73,144.69,0.71]
["bitfinex","SOLUSD",1764806701445,4.00888506,144.72,144.69,0.71]
["bitfinex","SOLUSD",1764806701620,10.91915713,144.72,144.69,0.71]
["bitfinex","SOLUSD",1764806702125,6.91027207,144.72,144.69,0.71]
["bitfinex","SOLUSD",1764806702433,6.91027207,144.72,144.68,0.1]
["bitfinex","SOLUSD",1764806702434,11.57915713,144.72,144.68,0.1]
["bitfinex","SOLUSD",1764806702635,4.00888506,144.71,144.68,0.81]
["bitfinex","SOLUSD",1764806702944,28.19389455,144.72,144.68,0.81]
["bitfinex","SOLUSD",1764806703123,6.90960377,144.73,144.68,11.7305274]
["bitfinex","SOLUSD",1764806703444,11.57848883,144.73,144.68,7.72164234]
["bitfinex","SOLUSD",1764806703740,11.57848883,144.73,144.69,0.71]
["bitfinex","SOLUSD",1764806704530,0.66,144.77,144.7,36.74769398]
["bitfinex","SOLUSD",1764806704724,4.66888506,144.77,144.71,4.71888506]
["bitfinex","SOLUSD",1764806705041,16.308864,144.77,144.72,12.81882998]
["bitfinex","SOLUSD",1764806705230,24.83294012,144.79,144.72,13.52882998]
["bitfinex","SOLUSD",1764806705231,4.66888506,144.78,144.72,13.52882998]
["bitfinex","SOLUSD",1764806705543,24.17294012,144.79,144.73,0.71]
["bitfinex","SOLUSD",1764806705722,28.18182518,144.79,144.73,12.33888506]
["bitfinex","SOLUSD",1764806705921,28.18182518,144.79,144.74,0.71]
["bitfinex","SOLUSD",1764806706759,10.91543938,144.79,144.74,0.71]
["bitfinex","SOLUSD",1764806706934,17.26217701,144.83,144.75,12.81882998]
["bitfinex","SOLUSD",1764806707135,4.00888506,144.81,144.76,4.00888506]
["bitfinex","SOLUSD",1764806707340,4.00888506,144.81,144.76,4.71888506]
["bitfinex","SOLUSD",1764806707648,10.91400866,144.82,144.77,0.71]
["bitfinex","SOLUSD",1764806708032,11.57400866,144.82,144.77,0.71]
["bitfinex","SOLUSD",1764806708561,28.83681766,144.82,144.77,0.71]
["bitfinex","SOLUSD",1764806708759,28.83681766,144.82,144.77,7.61744924]
["bitfinex","SOLUSD",1764806708925,10.91369779,144.83,144.78,12.81882998]
["bitfinex","SOLUSD",1764806709120,10.91369779,144.83,144.78,13.52882998]
["bitfinex","SOLUSD",1764806709332,11.57369779,144.83,144.79,0.71]
["bitfinex","SOLUSD",1764806709732,4.00888506,144.82,144.79,0.71]
["bitfinex","SOLUSD",1764806710348,4.00888506,144.81,144.79,0.71]
["bitfinex","SOLUSD",1764806710545,4.00888506,144.81,144.76,7.61757918]
["bitfinex","SOLUSD",1764806710546,4.00888506,144.8,144.76,7.61757918]
["bitfinex","SOLUSD",1764806710744,4.66888506,144.81,144.77,0.71]
["bitfinex","SOLUSD",1764806710942,10.91406096,144.82,144.77,7.61734678]
["bitfinex","SOLUSD",1764806711328,11.57406096,144.82,144.78,0.71]
["bitfinex","SOLUSD",1764806711851,10.91406096,144.82,144.78,0.71]
["bitfinex","SOLUSD",1764806712228,10.91406096,144.82,144.78,16.42692113]
["bitfinex","SOLUSD",1764806712428,4.67888506,144.81,144.76,8.80994492]
["bitfinex","SOLUSD",1764806712638,4.00888506,144.81,144.77,0.69]
["bitfinex","SOLUSD",1764806713038,4.67888506,144.8,144.77,0.69]
["bitfinex","SOLUSD",1764806713243,4.67888506,144.8,144.75,12.33888506]
["bitfinex","SOLUSD",1764806713440,4.67888506,144.81,144.76,0.69]
["bitfinex","SOLUSD",1764806713754,4.00888506,144.79,144.76,0.69]
["bitfinex","SOLUSD",1764806714053,4.67888506,144.8,144.76,0.69]
["bitfinex","SOLUSD",1764806714351,10.91543938,144.79,144.76,0.69]
["bitfinex","SOLUSD",1764806715125,0.67,144.78,144.75,7.64]
["bitfinex","SOLUSD",1764806715328,28.85182518,144.79,144.75,8.33]
["bitfinex","SOLUSD",1764806715545,4.00888506,144.77,144.72,0.69]
["bitfinex","SOLUSD",1764806715737,4.00888506,144.75,144.72,0.69]
["bitfinex","SOLUSD",1764806716250,10.91761834,144.75,144.72,0.69]
["bitfinex","SOLUSD",1764806716632,11.58761834,144.75,144.72,0.69]
["bitfinex","SOLUSD",1764806717049,10.91704488,144.76,144.72,0.69]
["bitfinex","SOLUSD",1764806717238,6.90764411,144.77,144.73,8.80994492]
["bitfinex","SOLUSD",1764806717440,10.91652917,144.77,144.73,8.80994492]
["bitfinex","SOLUSD",1764806717646,10.91652917,144.77,144.74,0.69]
["bitfinex","SOLUSD",1764806717950,6.90764411,144.77,144.74,0.69]
["bitfinex","SOLUSD",1764806718635,6.90712483,144.78,144.74,7.59888279]
["bitfinex","SOLUSD",1764806718848,2.56600165,144.81,144.76,2.56600165]
["bitfinex","SOLUSD",1764806719171,2.56600165,144.81,144.75,17.13994492]
["bitfinex","SOLUSD",1764806719365,2.56600165,144.81,144.76,3.25600165]
["bitfinex","SOLUSD",1764806719546,18.87486565,144.81,144.76,3.25600165]
["bitfinex","SOLUSD",1764806719736,16.308864,144.81,144.77,3.25600165]
["bitfinex","SOLUSD",1764806720147,16.308864,144.81,144.78,0.69]
["bitfinex","SOLUSD",1764806720441,23.21476889,144.81,144.78,0.69]
["bitfinex","SOLUSD",1764806722050,2.56600165,144.84,144.79,11.37594657]
["bitfinex","SOLUSD",1764806722456,6.90465741,144.83,144.8,3.25600165]
["bitfinex","SOLUSD",1764806722880,6.90465741,144.83,144.81,0.69]
["bitfinex","SOLUSD",1764806723357,6.90435387,144.84,144.81,0.69]
["bitfinex","SOLUSD",1764806723750,6.90435387,144.84,144.79,17.13994492]
["bitfinex","SOLUSD",1764806723751,27.40078081,144.84,144.79,17.13994492]
["bitfinex","SOLUSD",1764806723977,27.40078081,144.84,144.8,0.69]
["bitfinex","SOLUSD",1764806726463,24.83477916,144.84,144.8,0.69]
["bitfinex","SOLUSD",1764806726649,27.40078081,144.84,144.8,0.69]
["bitfinex","SOLUSD",1764806728246,0.67,144.83,144.79,19.01594657]
["bitfinex","SOLUSD",1764806728453,0.67,144.83,144.79,12.06594657]
["bitfinex","SOLUSD",1764806728647,2.56600165,144.82,144.78,7.62]
["bitfinex","SOLUSD",1764806728862,2.56600165,144.82,144.79,0.69]
["bitfinex","SOLUSD",1764806729761,6.90560044,144.81,144.79,0.69]
["bitfinex","SOLUSD",1764806731780,3.23600165,144.8,144.76,0.69]
["bitfinex","SOLUSD",1764806732483,2.56600165,144.8,144.76,0.69]
["bitfinex","SOLUSD",1764806732661,0.67,144.79,144.75,7.62]
["bitfinex","SOLUSD",1764806732865,3.23600165,144.79,144.75,8.31]
["bitfinex","SOLUSD",1764806733867,6.90703135,144.78,144.75,8.31]
["bitfinex","SOLUSD",1764806735200,6.90703135,144.78,144.76,0.69]
["bitfinex","SOLUSD",1764806735386,6.90663854,144.79,144.76,0.69]
["bitfinex","SOLUSD",1764806735591,17.26579879,144.8,144.76,0.69]
["bitfinex","SOLUSD",1764806735592,6.90624672,144.8,144.76,12.06594657]
["bitfinex","SOLUSD",1764806735973,10.14224837,144.8,144.76,0.69]
["bitfinex","SOLUSD",1764806736173,7.57624672,144.8,144.77,0.69]
["bitfinex","SOLUSD",1764806736372,9.47224837,144.8,144.77,0.69]
["bitfinex","SOLUSD",1764806736974,26.73744174,144.8,144.75,7.62]
["bitfinex","SOLUSD",1764806737176,3.23600165,144.79,144.75,7.62]
["bitfinex","SOLUSD",1764806737379,2.56600165,144.78,144.75,7.62]
["bitfinex","SOLUSD",1764806737613,24.17144009,144.8,144.75,7.62]
["bitfinex","SOLUSD",1764806737614,24.17144009,144.8,144.75,8.31]
["bitfinex","SOLUSD",1764806737812,2.56600165,144.78,144.75,8.31]
["bitfinex","SOLUSD",1764806738320,9.4734584,144.78,144.75,8.31]
["bitfinex","SOLUSD",1764806738845,16.308864,144.81,144.76,9.49994492]
["bitfinex","SOLUSD",1764806739124,24.83848585,144.82,144.76,12.06594657]
["bitfinex","SOLUSD",1764806739332,2.56600165,144.81,144.77,0.69]
["bitfinex","SOLUSD",1764806739697,3.23600165,144.81,144.77,0.69]
["bitfinex","SOLUSD",1764806740428,6.90607734,144.8,144.77,0.69]
["bitfinex","SOLUSD",1764806741093,17.26070999,144.84,144.79,2.56600165]
["bitfinex","SOLUSD",1764806741324,19.82671164,144.84,144.8,0.69]
["bitfinex","SOLUSD",1764806741532,20.49671164,144.84,144.8,0.69]
["bitfinex","SOLUSD",1764806741717,17.26070999,144.84,144.8,0.69]
["bitfinex","SOLUSD",1764806742410,24.1648801,144.84,144.8,3.25600165]
["bitfinex","SOLUSD",1764806742929,24.1648801,144.84,144.81,0.72]
["bitfinex","SOLUSD",1764806743609,6.90417011,144.84,144.81,0.72]
["bitfinex","SOLUSD",1764806744433,6.90376229,144.85,144.81,10.90600165]
["bitfinex","SOLUSD",1764806744797,6.90324123,144.86,144.82,3.26600165]
["bitfinex","SOLUSD",1764806745210,6.90324123,144.86,144.83,0.7]
["bitfinex","SOLUSD",1764806746121,6.90274038,144.87,144.83,0.7]
["bitfinex","SOLUSD",1764806746512,6.90274038,144.87,144.83,3.26600165]
["bitfinex","SOLUSD",1764806746936,6.90274038,144.87,144.84,0.7]
["bitfinex","SOLUSD",1764806747610,24.15841915,144.88,144.84,0.7]
["bitfinex","SOLUSD",1764806747838,3.25600165,144.87,144.84,0.7]
["bitfinex","SOLUSD",1764806748007,24.84841915,144.88,144.84,0.7]
["bitfinex","SOLUSD",1764806748337,27.4144208,144.88,144.84,0.7]
["bitfinex","SOLUSD",1764806751738,2.56600165,144.87,144.84,0.7]
["bitfinex","SOLUSD",1764806752421,6.90321689,144.86,144.84,0.7]
["bitfinex","SOLUSD",1764806754534,6.90321689,144.86,144.83,0.7]
["bitfinex","SOLUSD",1764806754738,6.90321689,144.86,144.83,9.50994492]
["bitfinex","SOLUSD",1764806754922,10.15921854,144.86,144.82,9.50994492]
["bitfinex","SOLUSD",1764806755123,0.69,144.85,144.82,0.7]
["bitfinex","SOLUSD",1764806755840,27.41726078,144.86,144.82,0.7]
["bitfinex","SOLUSD",1764806757023,3.25600165,144.85,144.81,17.12994492]
["bitfinex","SOLUSD",1764806757416,0.69,144.85,144.82,0.7]
["bitfinex","SOLUSD",1764806757714,7.59417011,144.84,144.81,7.62]
["bitfinex","SOLUSD",1764806758144,7.59417011,144.84,144.81,8.32]
["bitfinex","SOLUSD",1764806759631,24.16125913,144.86,144.82,3.26600165]
["bitfinex","SOLUSD",1764806759828,24.16125913,144.86,144.83,0.7]
["bitfinex","SOLUSD",1764806760415,6.90321689,144.86,144.83,3.26600165]
["bitfinex","SOLUSD",1764806760827,6.90321689,144.86,144.84,0.7]
["bitfinex","SOLUSD",1764806761028,19.82203251,144.88,144.85,8.80994492]
["bitfinex","SOLUSD",1764806761029,6.90273893,144.88,144.85,8.80994492]
["bitfinex","SOLUSD",1764806761344,6.90273893,144.88,144.86,0.7]
["bitfinex","SOLUSD",1764806761522,6.90273893,144.88,144.85,9.50994492]
["bitfinex","SOLUSD",1764806761842,7.59273893,144.88,144.85,9.50994492]
["bitfinex","SOLUSD",1764806762046,3.25600165,144.87,144.84,7.62]
["bitfinex","SOLUSD",1764806762426,3.25600165,144.87,144.84,8.32]
["bitfinex","SOLUSD",1764806762626,2.56600165,144.87,144.84,8.32]
["bitfinex","SOLUSD",1764806762941,3.25600165,144.87,144.84,7.62]
["bitfinex","SOLUSD",1764806763542,6.90321689,144.86,144.84,7.62]
["bitfinex","SOLUSD",1764806763925,7.59321689,144.86,144.82,2.56600165]
["bitfinex","SOLUSD",1764806764250,7.59321689,144.86,144.82,0.7]
["bitfinex","SOLUSD",1764806765047,0.69,144.85,144.8,3.26600165]
["bitfinex","SOLUSD",1764806765224,2.56600165,144.84,144.79,2.56600165]
["bitfinex","SOLUSD",1764806765432,6.9051236,144.82,144.79,0.7]
["bitfinex","SOLUSD",1764806765631,6.9051236,144.82,144.8,0.7]
["bitfinex","SOLUSD",1764806766537,6.90477031,144.83,144.8,0.7]
["bitfinex","SOLUSD",1764806769765,6.90477031,144.83,144.81,2.56600165]
["bitfinex","SOLUSD",1764806770060,6.90477031,144.83,144.8,3.26600165]
["bitfinex","SOLUSD",1764806770975,6.90477031,144.83,144.8,0.7]
["bitfinex","SOLUSD",1764806774158,6.90477031,144.83,144.8,3.26600165]
["bitfinex","SOLUSD",1764806774845,6.90477031,144.83,144.8,3.27600165]
["bitfinex","SOLUSD",1764806776032,6.90477031,144.83,144.81,0.71]
["bitfinex","SOLUSD",1764806776745,7.59477031,144.83,144.79,17.09253807]
["bitfinex","SOLUSD",1764806776955,7.59477031,144.83,144.8,0.71]
["bitfinex","SOLUSD",1764806776956,6.90477031,144.83,144.8,0.71]
["bitfinex","SOLUSD",1764806783048,7.59477031,144.83,144.8,0.71]
["bitfinex","SOLUSD",1764806783252,6.90477031,144.83,144.8,0.71]
["bitfinex","SOLUSD",1764806784160,6.90477031,144.83,144.79,8.33]
["bitfinex","SOLUSD",1764806784342,28.86211068,144.83,144.8,0.71]
["bitfinex","SOLUSD",1764806785150,24.85638737,144.83,144.8,0.71]
["bitfinex","SOLUSD",1764806787640,24.16638737,144.83,144.8,4.71572331]
["bitfinex","SOLUSD",1764806787852,6.90477031,144.83,144.8,4.71572331]
["bitfinex","SOLUSD",1764806788053,6.90477031,144.83,144.81,0.71]
["bitfinex","SOLUSD",1764806788538,6.90477031,144.83,144.8,0.71]
["bitfinex","SOLUSD",1764806790062,4.69572331,144.84,144.8,0.71]
["bitfinex","SOLUSD",1764806791468,6.90464682,144.83,144.8,0.71]
["bitfinex","SOLUSD",1764806797975,0.69,144.82,144.79,7.62]
["bitfinex","SOLUSD",1764806798480,0.69,144.82,144.79,8.33]
["bitfinex","SOLUSD",1764806798775,6.90417011,144.84,144.81,4.00572331]
["bitfinex","SOLUSD",1764806799174,6.90417011,144.84,144.82,0.69]
["bitfinex","SOLUSD",1764806802780,0.72,144.83,144.79,13.39588737]
["bitfinex","SOLUSD",1764806802964,4.72572331,144.85,144.8,4.71572331]
["bitfinex","SOLUSD",1764806803364,0.72,144.84,144.81,0.71]
["bitfinex","SOLUSD",1764806804069,6.90464682,144.83,144.81,0.71]
["bitfinex","SOLUSD",1764806805882,10.91037013,144.83,144.79,8.33]
["bitfinex","SOLUSD",1764806806087,6.90464682,144.83,144.79,8.33]
["bitfinex","SOLUSD",1764806806266,0.72,144.82,144.79,8.33]
["bitfinex","SOLUSD",1764806807264,7.62544773,144.82,144.79,8.33]
["bitfinex","SOLUSD",1764806807477,7.62544773,144.82,144.79,0.71]
["bitfinex","SOLUSD",1764806808483,6.90544773,144.82,144.79,0.71]
["bitfinex","SOLUSD",1764806808690,6.90544773,144.82,144.79,4.71572331]
["bitfinex","SOLUSD",1764806809184,6.90485182,144.83,144.8,4.71572331]
["bitfinex","SOLUSD",1764806809505,21.26413924,144.86,144.81,12.81566823]
["bitfinex","SOLUSD",1764806809667,17.25841593,144.86,144.82,4.00572331]
["bitfinex","SOLUSD",1764806809999,17.97841593,144.86,144.82,4.71572331]
["bitfinex","SOLUSD",1764806810178,17.97841593,144.86,144.83,0.71]
["bitfinex","SOLUSD",1764806810581,6.90388428,144.85,144.83,0.71]
["bitfinex","SOLUSD",1764806812078,26.06584446,144.88,144.84,4.00572331]
["bitfinex","SOLUSD",1764806812279,17.97589954,144.88,144.84,4.00572331]
["bitfinex","SOLUSD",1764806812580,17.97589954,144.88,144.85,0.71]
["bitfinex","SOLUSD",1764806812581,21.98162285,144.88,144.85,0.71]
["bitfinex","SOLUSD",1764806813698,6.90276005,144.87,144.85,0.71]
["bitfinex","SOLUSD",1764806815097,11.62897086,144.86,144.83,7.62]
["bitfinex","SOLUSD",1764806815304,7.62324755,144.86,144.83,7.62]
["bitfinex","SOLUSD",1764806815495,7.62287034,144.87,144.83,11.62572331]
["bitfinex","SOLUSD",1764806815802,6.90287034,144.87,144.84,0.71]
["bitfinex","SOLUSD",1764806816717,6.9024598,144.88,144.84,4.71572331]
["bitfinex","SOLUSD",1764806816897,6.90191021,144.89,144.85,4.00572331]
["bitfinex","SOLUSD",1764806817211,6.90191021,144.89,144.86,0.71]
["bitfinex","SOLUSD",1764806821010,7.62191021,144.89,144.86,0.71]
["bitfinex","SOLUSD",1764806821804,0.72,144.88,144.84,15.71398141]
["bitfinex","SOLUSD",1764806822117,0.72,144.88,144.85,0.71]
["bitfinex","SOLUSD",1764806824506,7.62253886,144.88,144.85,0.71]
["bitfinex","SOLUSD",1764806826405,10.90826217,144.88,144.84,0.71]
["bitfinex","SOLUSD",1764806826608,10.90826217,144.88,144.83,4.00572331]
["bitfinex","SOLUSD",1764806826609,6.90311917,144.87,144.83,4.00572331]
["bitfinex","SOLUSD",1764806826825,6.90311917,144.87,144.85,0.71]
["bitfinex","SOLUSD",1764806828390,57.72135885,144.89,144.85,4.71572331]
["bitfinex","SOLUSD",1764806828789,57.72135885,144.89,144.86,0.71]
["bitfinex","SOLUSD",1764806828790,41.18634766,144.89,144.86,0.71]
["bitfinex","SOLUSD",1764806829089,23.93101857,144.89,144.86,0.71]
["bitfinex","SOLUSD",1764806829288,11.82572331,144.9,144.86,4.71572331]
["bitfinex","SOLUSD",1764806829289,7.10136628,144.9,144.86,4.71572331]
["bitfinex","SOLUSD",1764806829808,7.82136628,144.9,144.87,0.71]
["bitfinex","SOLUSD",1764806830006,0.2,144.9,144.87,4.71572331]
["bitfinex","SOLUSD",1764806830390,0.2,144.9,144.88,0.71]
["bitfinex","SOLUSD",1764806830596,0.2,144.9,144.88,4.71572331]
["bitfinex","SOLUSD",1764806831004,0.2,144.9,144.89,0.71]
["bitfinex","SOLUSD",1764806832193,0.2,144.9,144.89,4.71572331]
["bitfinex","SOLUSD",1764806835903,0.2,144.9,144.89,0.71]
["bitfinex","SOLUSD",1764806836215,0.2,144.9,144.88,0.72]
["bitfinex","SOLUSD",1764806836597,0.2,144.9,144.88,4.72572331]
["bitfinex","SOLUSD",1764806837218,0.2,144.9,144.89,0.72]
["bitfinex","SOLUSD",1764806838625,0.2,144.9,144.89,13.53566823]
["bitfinex","SOLUSD",1764806838798,0.2,144.9,144.88,7.62]
["bitfinex","SOLUSD",1764806838999,7.10131124,144.9,144.87,4.72572331]
["bitfinex","SOLUSD",1764806839199,0.2,144.9,144.87,4.72572331]
["bitfinex","SOLUSD",1764806839400,0.2,144.9,144.88,0.72]
["bitfinex","SOLUSD",1764806839619,0.2,144.9,144.87,4.72572331]
["bitfinex","SOLUSD",1764806840500,7.10154035,144.9,144.87,3.28092289]
["bitfinex","SOLUSD",1764806841817,7.10154035,144.9,144.87,0.72]
["bitfinex","SOLUSD",1764806842017,3.24092289,144.89,144.85,17.028864]
["bitfinex","SOLUSD",1764806842224,6.90226394,144.88,144.85,17.028864]
["bitfinex","SOLUSD",1764806842617,7.58226394,144.88,144.85,17.028864]
["bitfinex","SOLUSD",1764806842813,6.90226394,144.88,144.85,17.028864]
["bitfinex","SOLUSD",1764806843420,7.58226394,144.88,144.85,0.72]
["bitfinex","SOLUSD",1764806843720,0.68,144.87,144.84,2.56092289]
["bitfinex","SOLUSD",1764806843906,7.58226394,144.88,144.84,2.56092289]
["bitfinex","SOLUSD",1764806844223,7.58226394,144.88,144.85,0.72]
["bitfinex","SOLUSD",1764806848803,0.68,144.87,144.84,2.56092289]
["bitfinex","SOLUSD",1764806849320,6.90226394,144.88,144.85,0.72]
["bitfinex","SOLUSD",1764806849527,7.58226394,144.88,144.85,0.72]
["bitfinex","SOLUSD",1764806850030,0.68,144.87,144.83,12.09086781]
["bitfinex","SOLUSD",1764806850434,3.24092289,144.87,144.83,0.72]
["bitfinex","SOLUSD",1764806850924,0.68,144.86,144.83,0.72]
["bitfinex","SOLUSD",1764806851633,0.68,144.86,144.8,3.28092289]
["bitfinex","SOLUSD",1764806851835,6.90560044,144.81,144.77,0.72]
["bitfinex","SOLUSD",1764806852130,9.46652333,144.81,144.76,3.28092289]
["bitfinex","SOLUSD",1764806852331,0.68,144.8,144.75,10.18092289]
["bitfinex","SOLUSD",1764806852505,2.56092289,144.78,144.74,0.72]
["bitfinex","SOLUSD",1764806852904,0.68,144.78,144.74,3.28092289]
["bitfinex","SOLUSD",1764806853629,0.68,144.78,144.74,2.56092289]
["bitfinex","SOLUSD",1764806853804,6.90750846,144.77,144.72,19.71086781]
["bitfinex","SOLUSD",1764806854231,7.58750846,144.77,144.73,0.72]
["bitfinex","SOLUSD",1764806854428,0.68,144.76,144.73,0.72]
["bitfinex","SOLUSD",1764806855621,10.14843135,144.77,144.73,0.72]
["bitfinex","SOLUSD",1764806857231,0.68,144.76,144.72,16.42994492]
["bitfinex","SOLUSD",1764806857529,0.68,144.76,144.71,16.308864]
["bitfinex","SOLUSD",1764806857530,2.56092289,144.75,144.71,16.308864]
["bitfinex","SOLUSD",1764806857705,2.56092289,144.72,144.68,0.82]
["bitfinex","SOLUSD",1764806857907,10.92369156,144.76,144.68,0.1]
["bitfinex","SOLUSD",1764806857908,9.47173107,144.71,144.68,0.1]
["bitfinex","SOLUSD",1764806858113,17.28094942,144.73,144.7,2.56092289]
["bitfinex","SOLUSD",1764806858314,6.90942556,144.73,144.69,3.28092289]
["bitfinex","SOLUSD",1764806858516,0.68,144.72,144.69,0.72]
["bitfinex","SOLUSD",1764806858820,10.15034845,144.73,144.69,0.72]
["bitfinex","SOLUSD",1764806859420,0.66,144.72,144.69,0.72]
["bitfinex","SOLUSD",1764806859626,7.56942556,144.73,144.69,3.28092289]
["bitfinex","SOLUSD",1764806860034,10.13034845,144.73,144.69,0.72]
["bitfinex","SOLUSD",1764806860253,9.52994492,144.75,144.7,0.68]
["bitfinex","SOLUSD",1764806860431,3.22092289,144.78,144.73,2.56092289]
["bitfinex","SOLUSD",1764806860730,0.66,144.78,144.73,2.56092289]
["bitfinex","SOLUSD",1764806860922,0.66,144.77,144.73,2.56092289]
["bitfinex","SOLUSD",1764806861120,3.22092289,144.77,144.72,2.56092289]
["bitfinex","SOLUSD",1764806861324,3.22092289,144.77,144.72,3.24092289]
["bitfinex","SOLUSD",1764806861520,6.90798563,144.76,144.73,0.68]
["bitfinex","SOLUSD",1764806861724,7.56798563,144.76,144.73,0.68]
["bitfinex","SOLUSD",1764806862326,7.5875718,144.77,144.73,3.24092289]
["bitfinex","SOLUSD",1764806862527,6.9075718,144.77,144.74,2.56092289]
["bitfinex","SOLUSD",1764806862717,27.41507316,144.79,144.74,3.26092289]
["bitfinex","SOLUSD",1764806862917,0.68,144.78,144.75,2.56092289]
["bitfinex","SOLUSD",1764806863425,7.58731599,144.78,144.75,2.56092289]
["bitfinex","SOLUSD",1764806863742,21.43602435,144.8,144.77,2.56092289]
["bitfinex","SOLUSD",1764806863951,17.76711314,144.8,144.76,0.7]
["bitfinex","SOLUSD",1764806864240,0.68,144.79,144.74,24.03883362]
["bitfinex","SOLUSD",1764806864414,0.68,144.79,144.75,2.56092289]
["bitfinex","SOLUSD",1764806864621,6.90178756,144.89,144.82,25.11880892]
["bitfinex","SOLUSD",1764806864814,6.90178756,144.89,144.85,2.56092289]
["bitfinex","SOLUSD",1764806865041,7.58178756,144.89,144.85,2.56092289]
["bitfinex","SOLUSD",1764806865417,6.90274038,144.87,144.85,2.56092289]
["bitfinex","SOLUSD",1764806865946,6.90274038,144.87,144.84,2.56092289]
["bitfinex","SOLUSD",1764806866123,6.90274038,144.87,144.84,3.26092289]
["bitfinex","SOLUSD",1764806867239,7.58237345,144.88,144.84,3.26092289]
["bitfinex","SOLUSD",1764806867443,6.90178756,144.89,144.86,2.56092289]
["bitfinex","SOLUSD",1764806867739,0.68,144.88,144.82,25.81880892]
["bitfinex","SOLUSD",1764806867923,3.24092289,144.88,144.83,2.56092289]
["bitfinex","SOLUSD",1764806868325,2.56092289,144.86,144.81,2.56092289]
["bitfinex","SOLUSD",1764806868724,0.68,144.85,144.81,2.56092289]
["bitfinex","SOLUSD",1764806868941,3.24092289,144.85,144.8,7.62]
["bitfinex","SOLUSD",1764806869130,0.68,144.85,144.81,2.56092289]
["bitfinex","SOLUSD",1764806869729,6.90417011,144.84,144.8,10.88092289]
["bitfinex","SOLUSD",1764806870243,6.90380337,144.85,144.82,2.56092289]
["bitfinex","SOLUSD",1764806870626,7.58380337,144.85,144.82,2.56092289]
["bitfinex","SOLUSD",1764806873367,7.58380337,144.85,144.81,8.32]
["bitfinex","SOLUSD",1764806873654,7.58380337,144.85,144.82,2.56092289]
["bitfinex","SOLUSD",1764806874959,7.58380337,144.85,144.81,10.88092289]
["bitfinex","SOLUSD",1764806877161,9.46545699,144.84,144.81,8.32]
["bitfinex","SOLUSD",1764806877338,6.9045341,144.84,144.81,8.32]
["bitfinex","SOLUSD",1764806877530,6.9045341,144.84,144.81,10.88092289]
["bitfinex","SOLUSD",1764806878354,6.9045341,144.84,144.82,0.7]
["bitfinex","SOLUSD",1764806879435,6.90380683,144.85,144.82,3.26092289]
["bitfinex","SOLUSD",1764806879958,0.68,144.89,144.84,2.56092289]
["bitfinex","SOLUSD",1764806880142,3.24092289,144.89,144.84,10.18092289]
["bitfinex","SOLUSD",1764806880463,27.39717935,144.89,144.84,10.88092289]
["bitfinex","SOLUSD",1764806880654,0.68,144.88,144.84,10.88092289]
["bitfinex","SOLUSD",1764806881360,6.90178756,144.89,144.86,2.56092289]
["bitfinex","SOLUSD",1764806881748,6.90178756,144.89,144.86,0.7]
["bitfinex","SOLUSD",1764806881948,6.90178756,144.89,144.86,3.26092289]
["bitfinex","SOLUSD",1764806882263,6.90178756,144.89,144.86,0.7]
["bitfinex","SOLUSD",1764806882469,6.90178756,144.89,144.87,0.7]
["bitfinex","SOLUSD",1764806882970,0.2,144.9,144.88,2.56092289]
["bitfinex","SOLUSD",1764806883137,7.10141194,144.9,144.87,10.88092289]
["bitfinex","SOLUSD",1764806883336,7.10141194,144.9,144.88,0.7]
["bitfinex","SOLUSD",1764806884258,0.2,144.9,144.88,3.26092289]
["bitfinex","SOLUSD",1764806884851,0.2,144.9,144.88,0.7]
["bitfinex","SOLUSD",1764806885936,0.2,144.9,144.89,11.37086781]
["bitfinex","SOLUSD",1764806886137,0.2,144.9,144.89,12.07086781]
["bitfinex","SOLUSD",1764806887849,0.2,144.9,144.89,18.97265537]
["bitfinex","SOLUSD",1764806890853,0.2,144.9,144.89,29.21634693]
["bitfinex","SOLUSD",1764806891468,0.2,144.9,144.89,18.97265537]
["bitfinex","SOLUSD",1764806892550,0.2,144.9,144.89,29.21634693]
["bitfinex","SOLUSD",1764806893055,0.2,144.9,144.89,18.97265537]
["bitfinex","SOLUSD",1764806894768,0.2,144.9,144.89,35.28151937]
["bitfinex","SOLUSD",1764806896470,0.2,144.9,144.89,42.90151937]
["bitfinex","SOLUSD",1764806897992,0.2,144.91,144.89,36.83634693]
["bitfinex","SOLUSD",1764806898203,0.2,144.91,144.9,38.59342337]
["bitfinex","SOLUSD",1764806898492,0.2,144.91,144.9,35.96973181]
["bitfinex","SOLUSD",1764806899272,0.2,144.91,144.9,46.21342337]
["bitfinex","SOLUSD",1764806899985,0.2,144.91,144.9,53.11473461]
["bitfinex","SOLUSD",1764806901693,0.2,144.91,144.9,36.80587061]
["bitfinex","SOLUSD",1764806902494,0.2,144.91,144.9,31.99649252]
["bitfinex","SOLUSD",1764806905099,0.2,144.91,144.9,24.00125616]
["bitfinex","SOLUSD",1764806905396,0.2,144.91,144.9,31.99649252]
["bitfinex","SOLUSD",1764806907491,0.2,144.91,144.9,94.49649252]
["bitfinex","SOLUSD",1764806907793,0.2,144.91,144.9,86.50125616]
["bitfinex","SOLUSD",1764806907982,0.2,144.91,144.9,94.49649252]
["bitfinex","SOLUSD",1764806908579,0.2,144.95,144.93,16.308864]
["bitfinex","SOLUSD",1764806908796,0.2,144.95,144.94,12.8075631]
["bitfinex","SOLUSD",1764806911096,0.2,144.95,144.94,19.70696975]
["bitfinex","SOLUSD",1764806911290,0.2,144.97,144.96,25.11880892]
["bitfinex","SOLUSD",1764806911491,0.67,144.97,144.96,11.61761818]
["bitfinex","SOLUSD",1764806911673,0.67,144.97,144.96,20.4275631]
["bitfinex","SOLUSD",1764806912080,7.56797889,144.97,144.94,3.99761818]
["bitfinex","SOLUSD",1764806912497,0.67,144.96,144.94,3.99761818]
["bitfinex","SOLUSD",1764806914883,0.67,144.96,144.95,3.99761818]
["bitfinex","SOLUSD",1764806922600,7.56845474,144.96,144.92,3.99761818]
["bitfinex","SOLUSD",1764806922993,0.7,144.95,144.92,3.99761818]
["bitfinex","SOLUSD",1764806923716,6.89940665,144.94,144.92,3.99761818]
["bitfinex","SOLUSD",1764806923922,6.89940665,144.94,144.93,3.99761818]
["bitfinex","SOLUSD",1764806924489,7.59940665,144.94,144.93,3.99761818]
["bitfinex","SOLUSD",1764806925413,6.89903575,144.95,144.93,3.99761818]
["bitfinex","SOLUSD",1764806925616,6.89903575,144.95,144.94,3.99761818]
["bitfinex","SOLUSD",1764806925810,7.59903575,144.95,144.94,3.99761818]
["bitfinex","SOLUSD",1764806926512,24.84636241,144.95,144.9,7.62]
["bitfinex","SOLUSD",1764806926713,0.7,144.94,144.91,3.99761818]
["bitfinex","SOLUSD",1764806927813,0.7,144.94,144.93,3.99761818]
["bitfinex","SOLUSD",1764806928020,7.59903575,144.95,144.93,3.99761818]
["bitfinex","SOLUSD",1764806928523,0.7,144.94,144.93,3.99761818]
["bitfinex","SOLUSD",1764806929091,6.89903575,144.95,144.93,3.99761818]
["bitfinex","SOLUSD",1764806929206,6.89903575,144.95,144.94,3.99761818]
["bitfinex","SOLUSD",1764806929720,7.59903575,144.95,144.93,3.99761818]
["bitfinex","SOLUSD",1764806930426,7.59903575,144.95,144.94,3.99761818]
["bitfinex","SOLUSD",1764806931332,0.7,144.95,144.94,3.99761818]
["bitfinex","SOLUSD",1764806931630,6.89855662,144.96,144.94,3.99761818]
["bitfinex","SOLUSD",1764806931827,7.59855662,144.96,144.94,3.99761818]
["bitfinex","SOLUSD",1764806932124,6.89806473,144.97,144.95,3.99761818]
["bitfinex","SOLUSD",1764806932329,7.59806473,144.97,144.95,3.99761818]
["bitfinex","SOLUSD",1764806932829,7.09755187,144.98,144.95,3.99761818]
["bitfinex","SOLUSD",1764806933021,7.09755187,144.98,144.96,3.99761818]
["bitfinex","SOLUSD",1764806933214,7.79755187,144.98,144.96,3.99761818]
["bitfinex","SOLUSD",1764806933623,7.79755187,144.98,144.97,3.99761818]
["bitfinex","SOLUSD",1764806933624,0.2,144.98,144.97,3.99761818]
["bitfinex","SOLUSD",1764806933824,0.9,144.98,144.96,3.99761818]
["bitfinex","SOLUSD",1764806935032,0.9,144.98,144.97,3.99761818]
["bitfinex","SOLUSD",1764806935328,0.9,144.98,144.95,6.89882994]
["bitfinex","SOLUSD",1764806935329,0.9,144.98,144.96,3.99761818]
["bitfinex","SOLUSD",1764806936024,0.9,144.98,144.97,3.99761818]
["bitfinex","SOLUSD",1764806936616,0.2,144.98,144.97,3.99761818]
["bitfinex","SOLUSD",1764806936815,0.9,144.98,144.97,3.99761818]
["bitfinex","SOLUSD",1764806937230,0.2,144.98,144.97,3.99761818]
["bitfinex","SOLUSD",1764806940827,0.2,144.98,144.96,3.99761818]
["bitfinex","SOLUSD",1764806941154,7.79757386,144.98,144.96,3.99761818]
["bitfinex","SOLUSD",1764806941722,0.7,144.97,144.95,11.61761818]
["bitfinex","SOLUSD",1764806941912,7.59810284,144.97,144.95,11.61761818]
["bitfinex","SOLUSD",1764806943316,7.59810284,144.97,144.92,14.56564512]
["bitfinex","SOLUSD",1764806943317,0.7,144.96,144.92,15.18005594]
["bitfinex","SOLUSD",1764806943520,0.7,144.96,144.95,3.99761818]
["bitfinex","SOLUSD",1764806943736,0.7,144.96,144.94,3.99761818]
["bitfinex","SOLUSD",1764806943931,0.7,144.96,144.93,3.99761818]
["bitfinex","SOLUSD",1764806944633,0.7,144.96,144.94,3.99761818]
["bitfinex","SOLUSD",1764806944823,6.89810284,144.97,144.94,3.99761818]
["bitfinex","SOLUSD",1764806945024,7.59810284,144.97,144.95,3.99761818]
["bitfinex","SOLUSD",1764806946042,0.7,144.96,144.95,3.99761818]
["bitfinex","SOLUSD",1764806946242,7.59810284,144.97,144.95,3.99761818]
["bitfinex","SOLUSD",1764806948829,7.59810284,144.97,144.93,0.66]
["bitfinex","SOLUSD",1764806948830,7.59810284,144.97,144.94,3.99761818]
["bitfinex","SOLUSD",1764806949346,7.59810284,144.97,144.95,3.99761818]
["bitfinex","SOLUSD",1764806950052,6.89810284,144.97,144.95,3.99761818]
["bitfinex","SOLUSD",1764806950259,7.59810284,144.97,144.96,3.99761818]
["bitfinex","SOLUSD",1764806950550,7.59810284,144.97,144.95,3.99761818]
["bitfinex","SOLUSD",1764806951749,6.89810284,144.97,144.92,13.42163193]
["bitfinex","SOLUSD",1764806951934,0.7,144.96,144.92,3.99761818]
["bitfinex","SOLUSD",1764806952326,0.7,144.96,144.92,4.70761818]
["bitfinex","SOLUSD",1764806952545,0.7,144.96,144.92,0.71]
["bitfinex","SOLUSD",1764806952741,0.7,144.96,144.92,4.70761818]
["bitfinex","SOLUSD",1764806953140,6.89893066,144.95,144.93,3.99761818]
["bitfinex","SOLUSD",1764806953547,7.56893066,144.95,144.93,3.99761818]
["bitfinex","SOLUSD",1764806958133,7.56893066,144.95,144.94,0.71]
["bitfinex","SOLUSD",1764806958134,6.89893066,144.95,144.94,0.71]
["bitfinex","SOLUSD",1764806958538,6.89893066,144.95,144.93,3.99761818]
["bitfinex","SOLUSD",1764806958838,6.89893066,144.95,144.93,4.70761818]
["bitfinex","SOLUSD",1764806959360,7.09755125,144.98,144.94,4.70761818]
["bitfinex","SOLUSD",1764806959541,7.09755125,144.98,144.96,3.99761818]
["bitfinex","SOLUSD",1764806959739,7.76755125,144.98,144.95,4.70761818]
["bitfinex","SOLUSD",1764806960236,7.76755125,144.98,144.94,7.60931586]
["bitfinex","SOLUSD",1764806960450,7.76755125,144.98,144.95,3.99761818]
["bitfinex","SOLUSD",1764806960651,7.76755125,144.98,144.94,7.60931586]
["bitfinex","SOLUSD",1764806960856,7.76755125,144.98,144.95,3.99761818]
["bitfinex","SOLUSD",1764806961957,7.76755125,144.98,144.95,4.70761818]
["bitfinex","SOLUSD",1764806962156,0.2,144.98,144.97,3.99761818]
["bitfinex","SOLUSD",1764806962453,7.0975031,144.98,144.96,0.71]
["bitfinex","SOLUSD",1764806962653,7.7675031,144.98,144.95,3.99761818]
["bitfinex","SOLUSD",1764806963238,7.0975031,144.98,144.95,3.99761818]
["bitfinex","SOLUSD",1764806963442,0.67,144.97,144.95,3.99761818]
["bitfinex","SOLUSD",1764806963860,7.56828545,144.97,144.94,7.62]
["bitfinex","SOLUSD",1764806964065,7.56828545,144.97,144.95,3.99761818]
["bitfinex","SOLUSD",1764806964445,7.56828545,144.97,144.95,2.55852829]
["bitfinex","SOLUSD",1764806964656,7.56828545,144.97,144.93,17.018864]
["bitfinex","SOLUSD",1764806964841,0.67,144.96,144.92,10.88852829]
["bitfinex","SOLUSD",1764806965946,6.89893066,144.95,144.92,10.17852829]
["bitfinex","SOLUSD",1764806966148,6.89893066,144.95,144.92,10.88852829]
["bitfinex","SOLUSD",1764806966348,7.56893066,144.95,144.92,10.88852829]
["bitfinex","SOLUSD",1764806966745,7.56893066,144.95,144.93,2.55852829]
["bitfinex","SOLUSD",1764806966960,6.89893066,144.95,144.93,2.55852829]
["bitfinex","SOLUSD",1764806968062,0.67,144.96,144.93,2.55852829]
["bitfinex","SOLUSD",1764806971871,0.67,144.96,144.92,8.33]
["bitfinex","SOLUSD",1764806971872,6.89893066,144.95,144.92,8.33]
["bitfinex","SOLUSD",1764806972079,6.89893066,144.95,144.92,3.26852829]
["bitfinex","SOLUSD",1764806972281,6.89893066,144.95,144.93,2.55852829]
["bitfinex","SOLUSD",1764806974656,6.89893066,144.95,144.93,3.26852829]
["bitfinex","SOLUSD",1764806975969,0.67,144.96,144.92,3.26852829]
["bitfinex","SOLUSD",1764806976267,0.67,144.96,144.93,2.55852829]
["bitfinex","SOLUSD",1764806976773,24.14292612,144.97,144.94,0.71]
["bitfinex","SOLUSD",1764806976967,24.14292612,144.97,144.94,3.26852829]
["bitfinex","SOLUSD",1764806977382,6.89797889,144.97,144.95,2.55852829]
["bitfinex","SOLUSD",1764806977578,6.89797889,144.97,144.95,3.26852829]
["bitfinex","SOLUSD",1764806978661,0.67,144.96,144.93,2.55852829]
["bitfinex","SOLUSD",1764806978867,0.67,144.96,144.93,3.23852829]
["bitfinex","SOLUSD",1764806979088,0.67,144.96,144.94,2.55852829]
["bitfinex","SOLUSD",1764806979282,7.56797889,144.97,144.94,2.55852829]
["bitfinex","SOLUSD",1764806979664,7.56797889,144.97,144.94,3.23852829]
["bitfinex","SOLUSD",1764806981180,6.89893066,144.95,144.91,3.23852829]
["bitfinex","SOLUSD",1764806981559,24.14625732,144.95,144.91,3.23852829]
["bitfinex","SOLUSD",1764806981764,24.81625732,144.95,144.92,0.68]
["bitfinex","SOLUSD",1764806982063,24.81625732,144.95,144.91,2.55852829]
["bitfinex","SOLUSD",1764806982274,24.81625732,144.95,144.92,0.68]
["bitfinex","SOLUSD",1764806982785,24.81625732,144.95,144.92,3.23852829]
["bitfinex","SOLUSD",1764806983687,2.55852829,144.96,144.93,3.26852829]
["bitfinex","SOLUSD",1764806983688,6.89845474,144.96,144.93,3.26852829]
["bitfinex","SOLUSD",1764806983866,7.61845474,144.96,144.93,3.26852829]
["bitfinex","SOLUSD",1764806984179,7.61845474,144.96,144.93,0.71]
["bitfinex","SOLUSD",1764806984761,24.14292612,144.97,144.93,3.26852829]
["bitfinex","SOLUSD",1764806984984,6.89797889,144.97,144.94,2.55852829]
["bitfinex","SOLUSD",1764806985189,6.89797889,144.97,144.94,3.26852829]
["bitfinex","SOLUSD",1764806985566,7.61797889,144.97,144.94,3.26852829]
["bitfinex","SOLUSD",1764806987483,7.61797889,144.97,144.95,3.26852829]
["bitfinex","SOLUSD",1764806987484,6.89797889,144.97,144.95,3.26852829]
["bitfinex","SOLUSD",1764806987686,0.2,144.98,144.96,2.55852829]
["bitfinex","SOLUSD",1764806987862,7.81758959,144.98,144.95,3.26852829]
["bitfinex","SOLUSD",1764806988063,7.81758959,144.98,144.94,2.55852829]
["bitfinex","SOLUSD",1764806988064,0.72,144.97,144.94,2.55852829]
["bitfinex","SOLUSD",1764806988377,7.81758959,144.98,144.94,3.26852829]
["bitfinex","SOLUSD",1764806988569,0.2,144.98,144.95,2.55852829]
["bitfinex","SOLUSD",1764806988877,0.92,144.98,144.95,3.26852829]
["bitfinex","SOLUSD",1764806989074,7.81753594,144.98,144.95,0.71]
["bitfinex","SOLUSD",1764806990087,7.09753594,144.98,144.95,0.71]
["bitfinex","SOLUSD",1764806990285,7.81753594,144.98,144.95,0.71]
["bitfinex","SOLUSD",1764806991174,7.81753594,144.98,144.94,3.26852829]
["bitfinex","SOLUSD",1764806991582,7.81753594,144.98,144.94,2.55852829]
["bitfinex","SOLUSD",1764806991776,7.81753594,144.98,144.95,0.71]
["bitfinex","SOLUSD",1764806991974,0.72,144.97,144.94,3.26852829]
["bitfinex","SOLUSD",1764806993069,7.61842355,144.97,144.92,13.41162259]
["bitfinex","SOLUSD",1764806993380,7.61842355,144.97,144.93,3.26852829]
["bitfinex","SOLUSD",1764806993583,3.27852829,144.96,144.91,15.98016022]
["bitfinex","SOLUSD",1764806993771,3.27852829,144.96,144.91,2.55852829]
["bitfinex","SOLUSD",1764806993971,0.72,144.95,144.91,3.26852829]
["bitfinex","SOLUSD",1764806994196,0.72,144.95,144.92,3.26852829]
["bitfinex","SOLUSD",1764806995088,6.89940665,144.94,144.92,3.26852829]
["bitfinex","SOLUSD",1764806997197,6.89940665,144.94,144.92,2.55852829]
["bitfinex","SOLUSD",1764806997577,6.89940665,144.94,144.92,3.26852829]
["bitfinex","SOLUSD",1764806998173,6.89940665,144.94,144.92,0.71]
["bitfinex","SOLUSD",1764806998375,7.61940665,144.94,144.91,2.55852829]
["bitfinex","SOLUSD",1764806998779,7.61940665,144.94,144.91,3.26852829]
["bitfinex","SOLUSD",1764806998987,6.89898365,144.95,144.92,3.26852829]
["bitfinex","SOLUSD",1764806999292,20.5218957,144.97,144.94,2.55852829]
["bitfinex","SOLUSD",1764806999293,6.89797889,144.97,144.94,2.55852829]
["bitfinex","SOLUSD",1764806999693,6.89797889,144.97,144.95,0.71]
["bitfinex","SOLUSD",1764807000093,24.14292612,144.97,144.94,2.55852829]
["bitfinex","SOLUSD",1764807000297,24.86292612,144.97,144.94,3.26852829]
["bitfinex","SOLUSD",1764807000986,24.86292612,144.97,144.94,0.71]
["bitfinex","SOLUSD",1764807001188,24.86292612,144.97,144.93,2.55852829]
["bitfinex","SOLUSD",1764807001481,0.72,144.96,144.93,3.26852829]
["bitfinex","SOLUSD",1764807001798,0.72,144.96,144.92,3.26852829]
["bitfinex","SOLUSD",1764807002202,6.89893066,144.95,144.92,3.26852829]
["bitfinex","SOLUSD",1764807002494,24.14625732,144.95,144.91,2.55852829]
["bitfinex","SOLUSD",1764807002697,0.72,144.94,144.91,2.55852829]
["bitfinex","SOLUSD",1764807002901,0.72,144.94,144.91,3.26852829]
["bitfinex","SOLUSD",1764807003088,24.86625732,144.95,144.91,3.26852829]
["bitfinex","SOLUSD",1764807003779,24.86625732,144.95,144.91,0.71]
["bitfinex","SOLUSD",1764807004128,24.86625732,144.95,144.92,0.71]
["bitfinex","SOLUSD",1764807004587,24.86625732,144.95,144.92,3.26852829]
["bitfinex","SOLUSD",1764807006481,16.308864,144.91,144.84,5.80163193]
["bitfinex","SOLUSD",1764807006678,16.308864,144.91,144.82,3.26852829]
["bitfinex","SOLUSD",1764807006679,2.55852829,144.87,144.82,3.26852829]
["bitfinex","SOLUSD",1764807007175,17.028864,144.86,144.82,3.26852829]
["bitfinex","SOLUSD",1764807007378,17.028864,144.86,144.82,2.55852829]
["bitfinex","SOLUSD",1764807007588,17.028864,144.86,144.83,0.71]
["bitfinex","SOLUSD",1764807008381,6.90369347,144.85,144.83,0.71]
["bitfinex","SOLUSD",1764807010680,6.90369347,144.85,144.83,3.26852829]
["bitfinex","SOLUSD",1764807010879,6.90369347,144.85,144.83,0.71]
["bitfinex","SOLUSD",1764807011101,23.21212441,144.86,144.83,3.26852829]
["bitfinex","SOLUSD",1764807011290,17.2566925,144.88,144.84,3.26852829]
["bitfinex","SOLUSD",1764807011491,22.61777789,144.87,144.84,3.26852829]
["bitfinex","SOLUSD",1764807012088,22.61777789,144.87,144.84,0.71]
["bitfinex","SOLUSD",1764807012283,22.61777789,144.87,144.85,0.71]
["bitfinex","SOLUSD",1764807012511,6.90274038,144.87,144.85,0.71]
["bitfinex","SOLUSD",1764807014293,18.86739229,144.91,144.86,2.55852829]
["bitfinex","SOLUSD",1764807014492,34.49731111,144.94,144.87,2.55852829]
["bitfinex","SOLUSD",1764807014493,6.90131124,144.9,144.87,2.55852829]
["bitfinex","SOLUSD",1764807014693,13.80587629,144.9,144.87,2.55852829]
["bitfinex","SOLUSD",1764807014990,6.90131124,144.9,144.88,0.72]
["bitfinex","SOLUSD",1764807015582,6.90131124,144.9,144.87,2.55852829]
["bitfinex","SOLUSD",1764807015808,6.90131124,144.9,144.87,3.27852829]
["bitfinex","SOLUSD",1764807018807,6.90131124,144.9,144.88,0.72]
["bitfinex","SOLUSD",1764807019695,6.90131124,144.9,144.87,2.55852829]
["bitfinex","SOLUSD",1764807019882,6.90131124,144.9,144.87,3.27852829]
["bitfinex","SOLUSD",1764807020086,7.59131124,144.9,144.87,3.27852829]
["bitfinex","SOLUSD",1764807020906,6.90131124,144.9,144.87,2.55852829]
["bitfinex","SOLUSD",1764807021097,6.90131124,144.9,144.88,0.72]
["bitfinex","SOLUSD",1764807022194,17.24888557,144.94,144.89,18.86739229]
["bitfinex","SOLUSD",1764807022398,17.24888557,144.94,144.9,2.55852829]
["bitfinex","SOLUSD",1764807022610,17.93888557,144.94,144.9,3.27852829]
["bitfinex","SOLUSD",1764807023005,6.90022161,144.93,144.9,3.27852829]
["bitfinex","SOLUSD",1764807023201,6.90022161,144.93,144.9,0.72]
["bitfinex","SOLUSD",1764807023405,7.59022161,144.93,144.9,0.72]
["bitfinex","SOLUSD",1764807024492,7.59022161,144.93,144.9,4.72040213]
["bitfinex","SOLUSD",1764807024812,24.14829222,144.94,144.9,4.72040213]
["bitfinex","SOLUSD",1764807025018,24.83829222,144.94,144.9,4.72040213]
["bitfinex","SOLUSD",1764807025508,28.14869435,144.94,144.9,0.72]
["bitfinex","SOLUSD",1764807025721,28.83869435,144.94,144.9,0.72]
["bitfinex","SOLUSD",1764807025919,24.83829222,144.94,144.9,4.72040213]
["bitfinex","SOLUSD",1764807026633,24.14829222,144.94,144.9,4.00040213]
["bitfinex","SOLUSD",1764807026811,6.89940665,144.94,144.91,0.72]
["bitfinex","SOLUSD",1764807028718,6.90317267,144.95,144.93,4.00040213]
["bitfinex","SOLUSD",1764807028918,0.2,144.98,144.94,4.72040213]
["bitfinex","SOLUSD",1764807029523,0.2,144.98,144.95,0.72]
["bitfinex","SOLUSD",1764807029823,0.2,144.98,144.96,8.80994492]
["bitfinex","SOLUSD",1764807030111,0.2,144.98,144.97,12.81034705]
["bitfinex","SOLUSD",1764807030319,0.2,144.98,144.96,0.72]
["bitfinex","SOLUSD",1764807030705,7.09751378,144.98,144.96,0.72]
["bitfinex","SOLUSD",1764807031119,7.09751378,144.98,144.96,4.72040213]
["bitfinex","SOLUSD",1764807032713,7.09751378,144.98,144.96,4.00040213]
["bitfinex","SOLUSD",1764807033021,7.78751378,144.98,144.96,4.00040213]
["bitfinex","SOLUSD",1764807033319,7.09751378,144.98,144.96,4.00040213]
["bitfinex","SOLUSD",1764807034222,0.2,144.98,144.97,4.72040213]
["bitfinex","SOLUSD",1764807034526,0.2,144.98,144.96,4.72040213]
["bitfinex","SOLUSD",1764807036013,0.2,144.98,144.97,4.00040213]
["bitfinex","SOLUSD",1764807036706,0.2,144.98,144.96,4.72040213]
["bitfinex","SOLUSD",1764807037529,0.2,144.98,144.97,4.72040213]
["bitfinex","SOLUSD",1764807037911,0.2,144.98,144.97,4.00040213]
["bitfinex","SOLUSD",1764807038420,7.78767853,144.98,144.95,7.62]
["bitfinex","SOLUSD",1764807038607,7.09767853,144.98,144.95,12.34040213]
["bitfinex","SOLUSD",1764807039448,7.09767853,144.98,144.96,4.00040213]
["bitfinex","SOLUSD",1764807040211,7.09767853,144.98,144.95,8.34]
["bitfinex","SOLUSD",1764807040437,25.04143628,144.98,144.95,11.62040213]
["bitfinex","SOLUSD",1764807040611,7.09767853,144.98,144.96,4.00040213]
["bitfinex","SOLUSD",1764807041450,7.09767853,144.98,144.95,12.32040213]
["bitfinex","SOLUSD",1764807041619,0.2,144.98,144.97,4.00040213]
["bitfinex","SOLUSD",1764807042323,0.2,144.98,144.97,4.70040213]
["bitfinex","SOLUSD",1764807047124,0.2,144.98,144.96,4.00040213]
["bitfinex","SOLUSD",1764807047433,0.2,144.98,144.97,4.00040213]
["bitfinex","SOLUSD",1764807047624,0.2,144.98,144.97,4.67040213]
["bitfinex","SOLUSD",1764807049415,0.2,144.98,144.97,4.00040213]
["bitfinex","SOLUSD",1764807050338,0.2,144.98,144.97,4.67040213]
["bitfinex","SOLUSD",1764807051029,0.2,144.98,144.96,6.89814611]
["bitfinex","SOLUSD",1764807051234,0.2,144.98,144.97,0.67]
["bitfinex","SOLUSD",1764807051438,0.2,144.98,144.97,4.67040213]
["bitfinex","SOLUSD",1764807052547,0.2,144.98,144.97,0.67]
["bitfinex","SOLUSD",1764807052849,0.2,144.98,144.97,4.67040213]
["bitfinex","SOLUSD",1764807053224,0.2,144.98,144.97,4.00040213]
["bitfinex","SOLUSD",1764807053417,0.2,144.98,144.97,4.67040213]
["bitfinex","SOLUSD",1764807055754,0.2,144.98,144.96,4.00040213]
["bitfinex","SOLUSD",1764807056048,7.7675031,144.98,144.96,4.00040213]
["bitfinex","SOLUSD",1764807057047,7.0975031,144.98,144.96,4.00040213]
["bitfinex","SOLUSD",1764807057351,7.7675031,144.98,144.96,4.00040213]
["bitfinex","SOLUSD",1764807058545,0.67,144.97,144.95,4.00040213]
["bitfinex","SOLUSD",1764807059628,7.0975031,144.98,144.96,4.00040213]
["bitfinex","SOLUSD",1764807060047,0.2,144.98,144.97,4.00040213]
["bitfinex","SOLUSD",1764807060251,0.2,144.98,144.97,4.67040213]
["bitfinex","SOLUSD",1764807060423,0.2,144.98,144.97,0.67]
["bitfinex","SOLUSD",1764807060626,0.2,144.98,144.95,7.56868547]
["bitfinex","SOLUSD",1764807060837,0.2,144.98,144.96,4.00040213]
["bitfinex","SOLUSD",1764807061038,0.2,144.98,144.97,4.00040213]
["bitfinex","SOLUSD",1764807061243,0.2,144.98,144.97,4.67040213]
["bitfinex","SOLUSD",1764807062650,0.2,144.98,144.97,4.00040213]
["bitfinex","SOLUSD",1764807063538,0.2,144.98,144.97,4.67040213]
["bitfinex","SOLUSD",1764807063743,0.2,144.98,144.97,4.00040213]
["bitfinex","SOLUSD",1764807064523,7.76766232,144.98,144.95,4.00040213]
["bitfinex","SOLUSD",1764807064745,7.09766232,144.98,144.96,4.00040213]
["bitfinex","SOLUSD",1764807065430,7.09766232,144.98,144.96,4.67040213]
["bitfinex","SOLUSD",1764807070055,7.09766232,144.98,144.95,0.67]
["bitfinex","SOLUSD",1764807070260,0.67,144.97,144.93,0.67]
["bitfinex","SOLUSD",1764807070472,0.67,144.97,144.92,16.308864]
["bitfinex","SOLUSD",1764807070634,4.00040213,144.95,144.9,0.67]
["bitfinex","SOLUSD",1764807070829,4.00040213,144.96,144.91,4.00040213]
["bitfinex","SOLUSD",1764807071142,4.00040213,144.94,144.89,4.00040213]
["bitfinex","SOLUSD",1764807071341,0.67,144.93,144.89,4.00040213]
["bitfinex","SOLUSD",1764807071547,0.67,144.93,144.9,4.00040213]
["bitfinex","SOLUSD",1764807072259,7.57035253,144.93,144.9,4.00040213]
["bitfinex","SOLUSD",1764807072454,7.57035253,144.93,144.89,0.67]
["bitfinex","SOLUSD",1764807072643,7.57035253,144.93,144.9,4.00040213]
["bitfinex","SOLUSD",1764807073344,7.57035253,144.93,144.9,4.67040213]
["bitfinex","SOLUSD",1764807073654,7.57035253,144.93,144.91,4.00040213]
["bitfinex","SOLUSD",1764807074067,11.59980878,144.94,144.9,0.67]
["bitfinex","SOLUSD",1764807074760,0.7,144.93,144.9,0.67]
["bitfinex","SOLUSD",1764807074959,7.60029559,144.93,144.9,0.67]
["bitfinex","SOLUSD",1764807075537,6.90029559,144.93,144.9,0.67]
["bitfinex","SOLUSD",1764807075861,7.60029559,144.93,144.9,0.67]
["bitfinex","SOLUSD",1764807076173,11.60069772,144.93,144.89,0.67]
["bitfinex","SOLUSD",1764807081467,4.00040213,144.92,144.89,0.67]
["bitfinex","SOLUSD",1764807081862,7.60029559,144.93,144.89,0.67]
["bitfinex","SOLUSD",1764807082060,10.90069772,144.93,144.89,0.67]
["bitfinex","SOLUSD",1764807082371,10.90069772,144.93,144.83,6.47163193]
["bitfinex","SOLUSD",1764807082372,4.00040213,144.9,144.83,6.47163193]
["bitfinex","SOLUSD",1764807082677,4.00040213,144.87,144.83,0.67]
["bitfinex","SOLUSD",1764807083063,4.70040213,144.87,144.83,0.67]
["bitfinex","SOLUSD",1764807083281,4.00040213,144.85,144.82,7.62]
["bitfinex","SOLUSD",1764807083568,6.90321689,144.86,144.83,0.67]
["bitfinex","SOLUSD",1764807084280,10.90361902,144.86,144.83,0.67]
["bitfinex","SOLUSD",1764807084457,0.7,144.85,144.82,7.62]
["bitfinex","SOLUSD",1764807084657,4.70040213,144.85,144.82,7.62]
["bitfinex","SOLUSD",1764807084857,4.00040213,144.84,144.81,0.77]
["bitfinex","SOLUSD",1764807085055,4.70040213,144.85,144.81,0.77]
["bitfinex","SOLUSD",1764807085377,0.7,144.85,144.81,0.77]
["bitfinex","SOLUSD",1764807085549,6.90417011,144.84,144.81,0.77]
["bitfinex","SOLUSD",1764807085867,6.90372004,144.85,144.81,0.77]
["bitfinex","SOLUSD",1764807086274,7.60372004,144.85,144.81,0.77]
["bitfinex","SOLUSD",1764807086443,6.90372004,144.85,144.81,0.77]
["bitfinex","SOLUSD",1764807086649,10.16684537,144.85,144.81,0.77]
["bitfinex","SOLUSD",1764807088248,6.90464682,144.83,144.81,0.1]
["bitfinex","SOLUSD",1764807088758,7.60464682,144.83,144.81,0.1]
["bitfinex","SOLUSD",1764807089356,0.7,144.82,144.81,0.1]
["bitfinex","SOLUSD",1764807089550,3.26312533,144.82,144.81,0.1]
["bitfinex","SOLUSD",1764807090265,7.6051236,144.82,144.81,0.1]
["bitfinex","SOLUSD",1764807090874,9.46824893,144.82,144.81,0.1]
["bitfinex","SOLUSD",1764807091468,7.60477984,144.83,144.81,0.1]
["bitfinex","SOLUSD",1764807091678,10.16790517,144.83,144.81,0.1]
["bitfinex","SOLUSD",1764807092170,6.90477984,144.83,144.81,0.1]
["bitfinex","SOLUSD",1764807092768,2.76405348,144.86,144.82,2.56312533]
["bitfinex","SOLUSD",1764807093078,6.90359244,144.86,144.83,0.67]
["bitfinex","SOLUSD",1764807093473,6.90359244,144.86,144.81,7.00543819]
["bitfinex","SOLUSD",1764807093665,2.56312533,144.82,144.81,0.1]
["bitfinex","SOLUSD",1764807094069,3.26312533,144.82,144.81,0.1]
["bitfinex","SOLUSD",1764807095070,10.16824893,144.82,144.81,0.1]
["bitfinex","SOLUSD",1764807096477,6.9051236,144.82,144.81,0.1]
["bitfinex","SOLUSD",1764807096659,9.46824893,144.82,144.81,0.1]
["bitfinex","SOLUSD",1764807097374,6.90478924,144.83,144.81,0.1]
["bitfinex","SOLUSD",1764807097574,9.46791457,144.83,144.81,0.1]
["bitfinex","SOLUSD",1764807099189,2.56312533,144.82,144.81,0.1]
["bitfinex","SOLUSD",1764807100071,3.26312533,144.82,144.81,0.1]
["bitfinex","SOLUSD",1764807100865,6.90560044,144.81,144.8,0.1]
["bitfinex","SOLUSD",1764807101191,10.16872577,144.81,144.8,1e-08]
["bitfinex","SOLUSD",1764807101558,12.93392572,144.81,144.8,1e-08]
["bitfinex","SOLUSD",1764807103272,38.05273464,144.81,144.8,1e-08]
["bitfinex","SOLUSD",1764807103472,38.05273464,144.81,144.78,0.1]
["bitfinex","SOLUSD",1764807103473,16.308864,144.79,144.78,0.1]
["bitfinex","SOLUSD",1764807103680,26.49198933,144.79,144.78,0.1]
["bitfinex","SOLUSD",1764807103992,27.19198933,144.79,144.78,1e-08]
["bitfinex","SOLUSD",1764807104172,29.95757165,144.79,144.78,1e-08]
["bitfinex","SOLUSD",1764807104970,36.86412597,144.79,144.78,1e-08]
["bitfinex","SOLUSD",1764807106181,34.09854365,144.79,144.78,1e-08]
["bitfinex","SOLUSD",1764807107592,36.86412597,144.79,144.78,1e-08]
["bitfinex","SOLUSD",1764807108365,62.94045669,144.79,144.75,0.1]
["bitfinex","SOLUSD",1764807108593,5.12625066,144.76,144.75,0.1]
["bitfinex","SOLUSD",1764807108896,12.74625066,144.76,144.75,0.1]
["bitfinex","SOLUSD",1764807109096,37.45449065,144.76,144.68,0.1]
["bitfinex","SOLUSD",1764807109263,2.56312533,144.71,144.69,0.66]
["bitfinex","SOLUSD",1764807109790,34.18136532,144.76,144.69,0.66]
["bitfinex","SOLUSD",1764807109791,2.56312533,144.73,144.69,0.66]
["bitfinex","SOLUSD",1764807109970,2.56312533,144.74,144.69,0.66]
["bitfinex","SOLUSD",1764807110174,2.56312533,144.73,144.69,0.66]
["bitfinex","SOLUSD",1764807110667,2.56312533,144.71,144.69,0.66]
["bitfinex","SOLUSD",1764807111285,2.56312533,144.71,144.68,0.1]
["bitfinex","SOLUSD",1764807111485,2.56312533,144.71,144.68,0.76]
["bitfinex","SOLUSD",1764807111994,26.74775771,144.72,144.68,0.76]
["bitfinex","SOLUSD",1764807112183,2.56312533,144.71,144.68,0.76]
["bitfinex","SOLUSD",1764807112580,9.47434193,144.7,144.68,0.76]
["bitfinex","SOLUSD",1764807113275,9.47434193,144.7,144.68,0.1]
["bitfinex","SOLUSD",1764807113276,2.56312533,144.69,144.68,0.1]
["bitfinex","SOLUSD",1764807114392,2.56312533,144.69,144.68,0.76]
["bitfinex","SOLUSD",1764807114976,9.47445299,144.69,144.68,0.76]
["bitfinex","SOLUSD",1764807116876,9.47445299,144.69,144.68,0.1]
["bitfinex","SOLUSD",1764807117073,10.18445299,144.69,144.68,0.1]
["bitfinex","SOLUSD",1764807118180,27.46277215,144.69,144.66,0.1]
["bitfinex","SOLUSD",1764807118479,2.56312533,144.67,144.66,0.1]
["bitfinex","SOLUSD",1764807118911,3.27312533,144.67,144.66,0.1]
["bitfinex","SOLUSD",1764807119075,10.18540845,144.67,144.66,0.1]
["bitfinex","SOLUSD",1764807121094,17.80540845,144.67,144.66,0.1]
["bitfinex","SOLUSD",1764807121296,2.56312533,144.62,144.59,0.66]
["bitfinex","SOLUSD",1764807121478,2.56312533,144.6,144.57,0.1]
["bitfinex","SOLUSD",1764807121680,2.56312533,144.6,144.58,0.66]
["bitfinex","SOLUSD",1764807121889,2.56312533,144.59,144.58,0.66]
["bitfinex","SOLUSD",1764807122090,2.56312533,144.59,144.57,0.1]
["bitfinex","SOLUSD",1764807122385,3.27312533,144.58,144.57,0.1]
["bitfinex","SOLUSD",1764807122582,16.308864,144.57,144.54,0.1]
["bitfinex","SOLUSD",1764807122794,5.12625066,144.55,144.54,0.1]
["bitfinex","SOLUSD",1764807123101,12.7542721,144.55,144.54,0.1]
["bitfinex","SOLUSD",1764807123301,6.91736187,144.57,144.54,0.76]
["bitfinex","SOLUSD",1764807123505,2.56312533,144.55,144.54,0.76]
["bitfinex","SOLUSD",1764807124180,3.27312533,144.55,144.54,0.1]
["bitfinex","SOLUSD",1764807124983,53.20245701,144.55,144.54,1e-08]
["bitfinex","SOLUSD",1764807125207,40.38683036,144.55,144.54,1e-08]
["bitfinex","SOLUSD",1764807125390,8.80994492,144.54,144.51,0.1]
["bitfinex","SOLUSD",1764807125592,2.56312533,144.52,144.51,0.1]
["bitfinex","SOLUSD",1764807126506,6.90002306,144.52,144.51,0.76]
["bitfinex","SOLUSD",1764807126909,6.90002306,144.52,144.51,0.1]
["bitfinex","SOLUSD",1764807127086,13.81948057,144.52,144.51,0.1]
["bitfinex","SOLUSD",1764807127282,14.52948057,144.52,144.51,0.1]
["bitfinex","SOLUSD",1764807131489,23.33942549,144.52,144.51,1e-08]
["bitfinex","SOLUSD",1764807131690,23.33942549,144.52,144.44,0.66]
["bitfinex","SOLUSD",1764807131691,16.308864,144.49,144.44,0.66]
["bitfinex","SOLUSD",1764807131909,6.90002306,144.45,144.39,25.11880892]
["bitfinex","SOLUSD",1764807132094,6.90002306,144.45,144.36,17.31750466]
["bitfinex","SOLUSD",1764807132095,6.90002306,144.4,144.38,0.66]
["bitfinex","SOLUSD",1764807132611,6.90002306,144.41,144.38,0.66]
["bitfinex","SOLUSD",1764807132916,6.90002306,144.46,144.4,13.8248665]
["bitfinex","SOLUSD",1764807133117,6.90002306,144.46,144.41,6.90002306]
["bitfinex","SOLUSD",1764807133291,6.90002306,144.46,144.41,7.57002306]
["bitfinex","SOLUSD",1764807133487,6.90002306,144.46,144.42,0.67]
["bitfinex","SOLUSD",1764807134307,6.92281066,144.45,144.42,0.67]
["bitfinex","SOLUSD",1764807135317,6.90002306,144.43,144.39,0.67]
["bitfinex","SOLUSD",1764807135525,6.90002306,144.4,144.37,0.67]
["bitfinex","SOLUSD",1764807135699,6.90002306,144.38,144.37,0.67]
["bitfinex","SOLUSD",1764807136105,6.90002306,144.38,144.33,13.82851266]
["bitfinex","SOLUSD",1764807136106,6.90002306,144.38,144.35,0.67]
["bitfinex","SOLUSD",1764807136323,6.90002306,144.37,144.35,0.67]
["bitfinex","SOLUSD",1764807136904,23.948864,144.43,144.35,0.67]
["bitfinex","SOLUSD",1764807137211,6.90002306,144.38,144.35,0.67]
["bitfinex","SOLUSD",1764807137614,6.90002306,144.4,144.35,0.67]
["bitfinex","SOLUSD",1764807138199,6.92432047,144.42,144.38,6.90002306]
["bitfinex","SOLUSD",1764807138627,13.823313,144.44,144.39,0.67]
["bitfinex","SOLUSD",1764807138814,13.823313,144.44,144.39,7.57002306]
["bitfinex","SOLUSD",1764807139005,13.823313,144.44,144.39,0.67]
["bitfinex","SOLUSD",1764807139201,13.823313,144.44,144.4,0.67]
["bitfinex","SOLUSD",1764807139515,6.92328994,144.44,144.4,0.67]
["bitfinex","SOLUSD",1764807139713,6.90002306,144.43,144.39,0.67]
["bitfinex","SOLUSD",1764807140425,6.90002306,144.41,144.39,0.67]
["bitfinex","SOLUSD",1764807140631,6.90002306,144.4,144.37,0.67]
["bitfinex","SOLUSD",1764807141002,6.90002306,144.41,144.37,0.67]
["bitfinex","SOLUSD",1764807141321,13.82461514,144.42,144.37,7.57002306]
["bitfinex","SOLUSD",1764807141629,13.82461514,144.42,144.37,0.67]
["bitfinex","SOLUSD",1764807141820,6.90002306,144.41,144.38,0.67]
["bitfinex","SOLUSD",1764807142023,6.90002306,144.4,144.37,0.67]
["bitfinex","SOLUSD",1764807142223,6.90002306,144.39,144.37,0.67]
["bitfinex","SOLUSD",1764807142815,6.90002306,144.4,144.37,0.67]
["bitfinex","SOLUSD",1764807143116,6.90002306,144.41,144.37,0.67]
["bitfinex","SOLUSD",1764807143310,13.82523081,144.4,144.37,0.67]
["bitfinex","SOLUSD",1764807144632,31.1382502,144.4,144.37,0.67]
["bitfinex","SOLUSD",1764807144935,6.90002306,144.39,144.37,0.67]
["bitfinex","SOLUSD",1764807145225,31.1382502,144.4,144.37,0.67]
["bitfinex","SOLUSD",1764807145408,6.90002306,144.42,144.37,7.57002306]
["bitfinex","SOLUSD",1764807145915,6.90002306,144.42,144.38,0.67]
["bitfinex","SOLUSD",1764807146755,6.90002306,144.42,144.36,6.92697565]
["bitfinex","SOLUSD",1764807146935,6.90002306,144.41,144.37,0.67]
["bitfinex","SOLUSD",1764807147227,6.90002306,144.39,144.37,0.67]
["bitfinex","SOLUSD",1764807147420,6.92616705,144.38,144.37,0.67]
["bitfinex","SOLUSD",1764807148211,6.92585878,144.39,144.37,0.67]
["bitfinex","SOLUSD",1764807149406,17.61839697,144.39,144.34,10.69253819]
["bitfinex","SOLUSD",1764807149609,10.69253819,144.38,144.35,0.67]
["bitfinex","SOLUSD",1764807150233,10.69253819,144.36,144.33,0.67]
["bitfinex","SOLUSD",1764807150412,10.69253819,144.35,144.34,0.67]
["bitfinex","SOLUSD",1764807150611,10.69253819,144.36,144.34,0.67]
["bitfinex","SOLUSD",1764807151516,6.92760651,144.35,144.34,0.67]
["bitfinex","SOLUSD",1764807151713,6.92760651,144.35,144.29,6.93044812]
["bitfinex","SOLUSD",1764807151927,17.6201447,144.35,144.3,18.29250089]
["bitfinex","SOLUSD",1764807152110,6.92760651,144.35,144.31,10.69253819]
["bitfinex","SOLUSD",1764807152331,6.92760651,144.35,144.31,11.36253819]
["bitfinex","SOLUSD",1764807152511,6.92760651,144.35,144.32,0.67]
["bitfinex","SOLUSD",1764807152512,34.93916097,144.35,144.32,0.67]
["bitfinex","SOLUSD",1764807152713,10.69253819,144.33,144.3,0.67]
["bitfinex","SOLUSD",1764807152923,24.95662278,144.35,144.27,7.66]
["bitfinex","SOLUSD",1764807152924,10.69253819,144.31,144.27,7.66]
["bitfinex","SOLUSD",1764807153232,10.69253819,144.31,144.29,0.67]
["bitfinex","SOLUSD",1764807153432,10.69253819,144.32,144.29,0.67]
["bitfinex","SOLUSD",1764807153638,17.62197199,144.32,144.29,0.67]
["bitfinex","SOLUSD",1764807153825,6.9294338,144.32,144.29,0.67]
["bitfinex","SOLUSD",1764807154267,6.9294338,144.32,144.26,0.67]
["bitfinex","SOLUSD",1764807154268,24.2520502,144.32,144.26,0.67]
["bitfinex","SOLUSD",1764807154430,0.71,144.36,144.3,10.69253819]
["bitfinex","SOLUSD",1764807154635,18.35253819,144.38,144.33,10.69253819]
["bitfinex","SOLUSD",1764807154822,6.92568737,144.39,144.36,10.69253819]
["bitfinex","SOLUSD",1764807155328,18.32822556,144.39,144.34,0.67]
["bitfinex","SOLUSD",1764807155532,17.61822556,144.39,144.34,11.36253819]
["bitfinex","SOLUSD",1764807155734,35.64244399,144.39,144.34,0.67]
["bitfinex","SOLUSD",1764807155934,35.64244399,144.39,144.35,0.67]
["bitfinex","SOLUSD",1764807156329,10.69253819,144.38,144.35,0.67]
["bitfinex","SOLUSD",1764807156517,35.64244399,144.39,144.35,0.67]
["bitfinex","SOLUSD",1764807157137,24.9499058,144.39,144.35,0.67]
["bitfinex","SOLUSD",1764807157336,10.69253819,144.37,144.32,0.67]
["bitfinex","SOLUSD",1764807157540,10.69253819,144.37,144.3,36.48134711]
["bitfinex","SOLUSD",1764807157541,10.69253819,144.36,144.3,36.48134711]
["bitfinex","SOLUSD",1764807157714,17.6201447,144.35,144.3,16.978864]
["bitfinex","SOLUSD",1764807157912,10.69253819,144.31,144.27,0.67]
["bitfinex","SOLUSD",1764807158118,24.678864,144.34,144.27,0.67]
["bitfinex","SOLUSD",1764807158332,24.678864,144.34,144.25,2.96809163]
["bitfinex","SOLUSD",1764807158333,10.69253819,144.29,144.25,3.63809163]
["bitfinex","SOLUSD",1764807158640,10.69253819,144.26,144.25,2.96809163]
["bitfinex","SOLUSD",1764807158817,16.308864,144.31,144.25,3.63809163]
["bitfinex","SOLUSD",1764807159025,10.69253819,144.28,144.25,3.63809163]
["bitfinex","SOLUSD",1764807159429,7.68,144.3,144.25,2.96809163]
["bitfinex","SOLUSD",1764807159430,10.69253819,144.26,144.25,2.96809163]
["bitfinex","SOLUSD",1764807159736,6.93192846,144.26,144.25,2.96809163]
["bitfinex","SOLUSD",1764807159937,18.33446665,144.26,144.25,2.96809163]
["bitfinex","SOLUSD",1764807161315,18.33446665,144.26,144.25,1e-08]
["bitfinex","SOLUSD",1764807162941,27.14441157,144.26,144.25,1e-08]
["bitfinex","SOLUSD",1764807163125,43.45327557,144.26,144.25,1e-08]
["bitfinex","SOLUSD",1764807163439,16.308864,144.23,144.22,1e-08]
["bitfinex","SOLUSD",1764807163642,34.68140219,144.23,144.22,1e-08]
["bitfinex","SOLUSD",1764807163820,6.93337031,144.23,144.22,1e-08]
["bitfinex","SOLUSD",1764807164143,17.6259085,144.23,144.22,1e-08]
["bitfinex","SOLUSD",1764807164333,18.3459085,144.23,144.22,1e-08]
["bitfinex","SOLUSD",1764807166540,17.6259085,144.23,144.22,1e-08]
["bitfinex","SOLUSD",1764807166759,14.61297045,144.24,144.22,0.70000001]
["bitfinex","SOLUSD",1764807167068,3.67809163,144.28,144.22,0.70000001]
["bitfinex","SOLUSD",1764807167069,2.96809163,144.28,144.23,27.00140219]
["bitfinex","SOLUSD",1764807167340,0.71,144.32,144.25,10.69253819]
["bitfinex","SOLUSD",1764807167341,10.69253819,144.3,144.25,10.69253819]
["bitfinex","SOLUSD",1764807167544,10.69253819,144.3,144.24,0.7]
["bitfinex","SOLUSD",1764807167850,10.69253819,144.3,144.25,10.69253819]
["bitfinex","SOLUSD",1764807168025,6.93048721,144.29,144.26,0.7]
["bitfinex","SOLUSD",1764807169031,10.69253819,144.27,144.22,1e-08]
["bitfinex","SOLUSD",1764807169229,10.69253819,144.25,144.22,1e-08]
["bitfinex","SOLUSD",1764807169634,10.69253819,144.23,144.22,1e-08]
["bitfinex","SOLUSD",1764807170023,18.3359085,144.23,144.22,1e-08]
["bitfinex","SOLUSD",1764807172447,8.80994492,144.19,144.11,0.7]
["bitfinex","SOLUSD",1764807172745,10.69253819,144.19,144.14,10.69253819]
["bitfinex","SOLUSD",1764807173072,31.98679608,144.23,144.18,10.69253819]
["bitfinex","SOLUSD",1764807173367,10.69253819,144.22,144.17,10.69253819]
["bitfinex","SOLUSD",1764807173566,6.93337031,144.23,144.17,10.69253819]
["bitfinex","SOLUSD",1764807173763,6.93337031,144.23,144.13,0.7]
["bitfinex","SOLUSD",1764807173764,17.6259085,144.23,144.18,11.39253819]
["bitfinex","SOLUSD",1764807174142,10.69253819,144.22,144.19,0.7]
["bitfinex","SOLUSD",1764807174338,6.93337031,144.23,144.19,0.7]
["bitfinex","SOLUSD",1764807174644,10.69253819,144.21,144.17,0.7]
["bitfinex","SOLUSD",1764807174962,24.97679608,144.23,144.18,0.7]
["bitfinex","SOLUSD",1764807175161,10.69253819,144.22,144.18,0.7]
["bitfinex","SOLUSD",1764807175945,6.93433187,144.21,144.18,0.7]
["bitfinex","SOLUSD",1764807176677,10.69253819,144.2,144.16,0.7]
["bitfinex","SOLUSD",1764807176969,7.64433187,144.21,144.16,0.7]
["bitfinex","SOLUSD",1764807177164,6.93433187,144.21,144.16,0.7]
["bitfinex","SOLUSD",1764807177349,34.96269975,144.21,144.16,0.7]
["bitfinex","SOLUSD",1764807177947,34.96269975,144.21,144.15,10.69253819]
["bitfinex","SOLUSD",1764807177948,34.96606616,144.19,144.13,11.39253819]
["bitfinex","SOLUSD",1764807178252,10.69253819,144.18,144.13,11.39253819]
["bitfinex","SOLUSD",1764807178565,24.27352797,144.19,144.14,11.39253819]
["bitfinex","SOLUSD",1764807178867,34.96606616,144.19,144.14,0.7]
["bitfinex","SOLUSD",1764807179067,34.96606616,144.19,144.15,0.7]
["bitfinex","SOLUSD",1764807180470,10.69253819,144.18,144.15,0.7]
["bitfinex","SOLUSD",1764807180667,24.27352797,144.19,144.15,0.7]
["bitfinex","SOLUSD",1764807181371,34.96606616,144.19,144.15,0.7]
["bitfinex","SOLUSD",1764807181669,24.27352797,144.19,144.15,0.7]
["bitfinex","SOLUSD",1764807181865,6.9352937,144.19,144.15,11.39253819]
["bitfinex","SOLUSD",1764807182067,34.66195203,144.26,144.18,10.69253819]
["bitfinex","SOLUSD",1764807182255,10.69253819,144.25,144.2,10.69253819]
["bitfinex","SOLUSD",1764807182450,10.69253819,144.25,144.19,10.69253819]
["bitfinex","SOLUSD",1764807182650,10.69253819,144.25,144.2,10.69253819]
["bitfinex","SOLUSD",1764807182848,24.26364506,144.25,144.2,10.69253819]
["bitfinex","SOLUSD",1764807183069,34.95618325,144.25,144.21,0.7]
["bitfinex","SOLUSD",1764807183667,24.26364506,144.25,144.21,0.7]
["bitfinex","SOLUSD",1764807183846,6.93240901,144.25,144.22,10.69253819]
["bitfinex","SOLUSD",1764807184316,6.93208418,144.26,144.23,11.39253819]
["bitfinex","SOLUSD",1764807184656,6.93208418,144.26,144.2,6.93474124]
["bitfinex","SOLUSD",1764807184866,6.93208418,144.26,144.23,0.7]
["bitfinex","SOLUSD",1764807185168,6.93208418,144.26,144.23,11.39253819]
["bitfinex","SOLUSD",1764807185361,6.93160783,144.27,144.23,11.39253819]
["bitfinex","SOLUSD",1764807185551,6.93160783,144.27,144.24,0.7]
["bitfinex","SOLUSD",1764807186374,17.62414602,144.27,144.23,0.7]
["bitfinex","SOLUSD",1764807186687,24.26022777,144.27,144.22,10.69253819]
["bitfinex","SOLUSD",1764807186858,10.69253819,144.26,144.22,0.7]
["bitfinex","SOLUSD",1764807187052,10.69253819,144.25,144.2,11.39253819]
["bitfinex","SOLUSD",1764807187373,10.69253819,144.24,144.2,0.7]
["bitfinex","SOLUSD",1764807187557,10.69253819,144.23,144.2,0.7]
["bitfinex","SOLUSD",1764807187761,10.69253819,144.23,144.18,10.69253819]
["bitfinex","SOLUSD",1764807187762,10.69253819,144.23,144.18,11.39253819]
["bitfinex","SOLUSD",1764807187962,10.69253819,144.23,144.19,0.7]
["bitfinex","SOLUSD",1764807189077,6.93385106,144.22,144.19,0.7]
["bitfinex","SOLUSD",1764807189287,17.33137734,144.25,144.21,10.69253819]
["bitfinex","SOLUSD",1764807189780,34.95774156,144.24,144.19,0.7]
["bitfinex","SOLUSD",1764807189994,24.26520337,144.24,144.19,11.39253819]
["bitfinex","SOLUSD",1764807190277,10.69253819,144.23,144.19,0.7]
["bitfinex","SOLUSD",1764807190475,10.69253819,144.23,144.2,0.7]
["bitfinex","SOLUSD",1764807190663,10.69253819,144.22,144.2,0.7]
["bitfinex","SOLUSD",1764807190867,6.93385106,144.22,144.19,0.7]
["bitfinex","SOLUSD",1764807191381,17.62638925,144.22,144.19,0.7]
["bitfinex","SOLUSD",1764807191762,6.93385106,144.22,144.19,0.7]
["bitfinex","SOLUSD",1764807192369,17.62638925,144.22,144.19,0.7]
["bitfinex","SOLUSD",1764807193296,34.9610169,144.22,144.19,0.7]
["bitfinex","SOLUSD",1764807193777,6.93385106,144.22,144.19,0.7]
["bitfinex","SOLUSD",1764807193977,16.308864,144.26,144.19,0.7]
["bitfinex","SOLUSD",1764807193978,0.71,144.28,144.2,10.69253819]
["bitfinex","SOLUSD",1764807194185,10.69253819,144.26,144.2,10.69253819]
["bitfinex","SOLUSD",1764807194379,10.69253819,144.25,144.21,0.7]
["bitfinex","SOLUSD",1764807195184,17.62542781,144.24,144.21,0.7]
["bitfinex","SOLUSD",1764807195679,10.69253819,144.22,144.19,0.7]
["bitfinex","SOLUSD",1764807195887,10.69253819,144.2,144.12,0.7]
["bitfinex","SOLUSD",1764807196088,10.69253819,144.16,144.12,0.7]
["bitfinex","SOLUSD",1764807196659,7.72,144.18,144.12,0.7]
["bitfinex","SOLUSD",1764807196660,10.69253819,144.15,144.12,0.7]
["bitfinex","SOLUSD",1764807197068,24.27689532,144.17,144.12,11.39253819]
["bitfinex","SOLUSD",1764807197380,10.69253819,144.16,144.12,0.7]
["bitfinex","SOLUSD",1764807197581,10.69253819,144.16,144.13,0.7]
["bitfinex","SOLUSD",1764807197988,10.69253819,144.15,144.1,0.7]
["bitfinex","SOLUSD",1764807198192,24.27689532,144.17,144.11,7.63908926]
["bitfinex","SOLUSD",1764807198487,10.69253819,144.15,144.11,0.7]
["bitfinex","SOLUSD",1764807198790,10.69253819,144.16,144.12,0.7]
["bitfinex","SOLUSD",1764807199288,10.69253819,144.13,144.09,8.42]
["bitfinex","SOLUSD",1764807199600,24.9902636,144.15,144.08,0.7]
["bitfinex","SOLUSD",1764807199601,10.69253819,144.11,144.08,0.7]
["bitfinex","SOLUSD",1764807199770,8.43,144.14,144.07,0.8]
["bitfinex","SOLUSD",1764807199970,10.69253819,144.13,144.08,10.69253819]
["bitfinex","SOLUSD",1764807200190,24.2802636,144.15,144.07,0.8]
["bitfinex","SOLUSD",1764807200508,10.69253819,144.14,144.08,10.69253819]
["bitfinex","SOLUSD",1764807200869,10.69253819,144.12,144.09,0.7]
["bitfinex","SOLUSD",1764807201189,6.93866222,144.12,144.09,0.7]
["bitfinex","SOLUSD",1764807201487,17.63120041,144.12,144.09,0.7]
["bitfinex","SOLUSD",1764807201708,34.97785597,144.12,144.09,0.7]
["bitfinex","SOLUSD",1764807202198,0.71,144.11,144.07,0.1]
["bitfinex","SOLUSD",1764807202363,14.65866222,144.12,144.08,0.7]
["bitfinex","SOLUSD",1764807202566,17.63120041,144.12,144.08,0.7]
["bitfinex","SOLUSD",1764807202811,6.93866222,144.12,144.08,0.7]
["bitfinex","SOLUSD",1764807202992,6.93866222,144.12,144.08,11.39253819]
["bitfinex","SOLUSD",1764807203192,6.93866222,144.12,144.07,0.1]
["bitfinex","SOLUSD",1764807203193,16.308864,144.08,144.07,0.1]
["bitfinex","SOLUSD",1764807203500,32.03037406,144.09,144.04,0.7]
["bitfinex","SOLUSD",1764807203699,10.69253819,144.08,144.04,0.7]
["bitfinex","SOLUSD",1764807204194,17.63264506,144.09,144.04,11.39253819]
["bitfinex","SOLUSD",1764807204577,10.69253819,144.07,144.05,0.7]
["bitfinex","SOLUSD",1764807204777,25.00037406,144.09,144.03,0.8]
["bitfinex","SOLUSD",1764807204982,10.69253819,144.07,144.03,0.8]
["bitfinex","SOLUSD",1764807205201,24.29037406,144.09,144.03,0.8]
["bitfinex","SOLUSD",1764807205403,6.93956659,144.11,144.08,10.69253819]
["bitfinex","SOLUSD",1764807205703,17.63210478,144.11,144.06,0.7]
["bitfinex","SOLUSD",1764807205880,10.69253819,144.1,144.06,0.7]
["bitfinex","SOLUSD",1764807206077,17.63210478,144.11,144.06,11.39253819]
["bitfinex","SOLUSD",1764807206284,6.93956659,144.11,144.07,10.69253819]
["bitfinex","SOLUSD",1764807206496,6.93956659,144.11,144.07,11.39253819]
["bitfinex","SOLUSD",1764807206696,6.93956659,144.11,144.08,0.7]
["bitfinex","SOLUSD",1764807206900,17.63210478,144.11,144.08,0.7]
["bitfinex","SOLUSD",1764807207089,34.97996405,144.11,144.06,11.39253819]
["bitfinex","SOLUSD",1764807207401,17.34785927,144.11,144.06,11.39253819]
["bitfinex","SOLUSD",1764807207576,28.04039746,144.11,144.07,0.7]
["bitfinex","SOLUSD",1764807207777,17.34785927,144.11,144.04,6.94242966]
["bitfinex","SOLUSD",1764807208076,10.69253819,144.1,144.04,7.64215355]
["bitfinex","SOLUSD",1764807208282,25.37120041,144.12,144.07,10.69253819]
["bitfinex","SOLUSD",1764807208482,13.87471703,144.12,144.07,6.93605481]
["bitfinex","SOLUSD",1764807208789,6.93866222,144.12,144.08,7.63605481]
["bitfinex","SOLUSD",1764807209193,6.93866222,144.12,144.09,0.7]
["bitfinex","SOLUSD",1764807210080,6.93826298,144.13,144.09,7.63605481]
["bitfinex","SOLUSD",1764807210488,6.93826298,144.13,144.1,0.7]
["bitfinex","SOLUSD",1764807211585,6.93605481,144.13,144.1,0.7]
["bitfinex","SOLUSD",1764807213787,6.93721817,144.15,144.11,6.93605481]
["bitfinex","SOLUSD",1764807214103,6.93605481,144.17,144.12,6.93605481]
["bitfinex","SOLUSD",1764807214602,6.93605481,144.17,144.13,0.7]
["bitfinex","SOLUSD",1764807214823,6.9352937,144.19,144.15,6.93605481]
["bitfinex","SOLUSD",1764807215106,13.87134851,144.19,144.15,6.93605481]
["bitfinex","SOLUSD",1764807215308,6.9352937,144.19,144.16,7.63605481]
["bitfinex","SOLUSD",1764807215486,0.2,144.26,144.18,6.93605481]
["bitfinex","SOLUSD",1764807215487,0.71,144.24,144.18,6.93605481]
["bitfinex","SOLUSD",1764807215683,24.26605601,144.24,144.2,6.93605481]
["bitfinex","SOLUSD",1764807215883,6.93288962,144.24,144.2,6.93605481]
["bitfinex","SOLUSD",1764807216082,6.93288962,144.24,144.21,0.7]
["bitfinex","SOLUSD",1764807216983,0.2,144.26,144.22,6.93605481]
["bitfinex","SOLUSD",1764807217304,7.13193497,144.26,144.22,6.93605481]
["bitfinex","SOLUSD",1764807217491,7.13193497,144.26,144.22,7.63605481]
["bitfinex","SOLUSD",1764807217693,0.71,144.25,144.19,17.008864]
["bitfinex","SOLUSD",1764807217903,0.71,144.25,144.21,6.93605481]
["bitfinex","SOLUSD",1764807218106,7.64605481,144.25,144.2,7.63605481]
["bitfinex","SOLUSD",1764807218612,7.64605481,144.25,144.21,0.7]
["bitfinex","SOLUSD",1764807218910,7.64605481,144.25,144.2,7.63605481]
["bitfinex","SOLUSD",1764807219512,7.64605481,144.25,144.21,0.7]
["bitfinex","SOLUSD",1764807219811,24.26511369,144.24,144.2,6.93605481]
["bitfinex","SOLUSD",1764807220003,24.26511369,144.24,144.2,7.63605481]
["bitfinex","SOLUSD",1764807220707,24.26511369,144.24,144.2,0.7]
["bitfinex","SOLUSD",1764807220903,6.93605481,144.22,144.17,7.63605481]
["bitfinex","SOLUSD",1764807221111,6.93605481,144.21,144.17,7.63605481]
["bitfinex","SOLUSD",1764807221488,6.93605481,144.21,144.17,0.7]
["bitfinex","SOLUSD",1764807221489,7.64605481,144.21,144.17,0.7]
["bitfinex","SOLUSD",1764807222105,6.93605481,144.18,144.12,7.63605481]
["bitfinex","SOLUSD",1764807222307,6.93605481,144.17,144.12,6.93605481]
["bitfinex","SOLUSD",1764807222613,6.93605481,144.18,144.13,7.61605481]
["bitfinex","SOLUSD",1764807222820,0.69,144.18,144.1,0.68]
["bitfinex","SOLUSD",1764807223130,6.93605481,144.14,144.06,17.35347198]
["bitfinex","SOLUSD",1764807223298,6.93605481,144.14,144.1,0.69]
["bitfinex","SOLUSD",1764807223501,6.93605481,144.15,144.1,7.62605481]
["bitfinex","SOLUSD",1764807223813,6.93605481,144.15,144.1,14.56559536]
["bitfinex","SOLUSD",1764807223994,6.93605481,144.15,144.11,0.69]
["bitfinex","SOLUSD",1764807224189,6.93605481,144.15,144.08,6.94035158]
["bitfinex","SOLUSD",1764807224394,6.93605481,144.13,144.08,7.62605481]
["bitfinex","SOLUSD",1764807224611,6.93605481,144.13,144.09,0.69]
["bitfinex","SOLUSD",1764807225002,13.87452919,144.13,144.09,0.69]
["bitfinex","SOLUSD",1764807225199,6.93847438,144.13,144.09,7.62605481]
["bitfinex","SOLUSD",1764807225719,6.93786155,144.14,144.1,7.62605481]
["bitfinex","SOLUSD",1764807226096,6.93786155,144.14,144.11,0.69]
["bitfinex","SOLUSD",1764807226293,6.93734957,144.15,144.11,7.62605481]
["bitfinex","SOLUSD",1764807226493,6.93734957,144.15,144.12,0.69]
["bitfinex","SOLUSD",1764807227098,13.87340438,144.15,144.12,0.69]
["bitfinex","SOLUSD",1764807227300,13.87340438,144.15,144.07,26.16176604]
["bitfinex","SOLUSD",1764807227301,6.93605481,144.14,144.09,13.876004]
["bitfinex","SOLUSD",1764807227501,13.87340438,144.15,144.12,0.69]
["bitfinex","SOLUSD",1764807228026,6.93734957,144.15,144.12,0.69]
["bitfinex","SOLUSD",1764807228515,6.93605481,144.14,144.09,7.63004632]
["bitfinex","SOLUSD",1764807228717,6.93605481,144.14,144.1,0.69]
["bitfinex","SOLUSD",1764807228913,6.93734957,144.15,144.1,14.56560097]
["bitfinex","SOLUSD",1764807229109,6.93605481,144.14,144.06,42.47233076]
["bitfinex","SOLUSD",1764807229355,6.93605481,144.14,144.09,14.56613703]
["bitfinex","SOLUSD",1764807229730,6.93605481,144.14,144.1,0.69]
["bitfinex","SOLUSD",1764807230118,6.93605481,144.14,144.1,7.62962041]
["bitfinex","SOLUSD",1764807230304,6.93605481,144.13,144.08,7.62605481]
["bitfinex","SOLUSD",1764807230815,6.93605481,144.14,144.09,7.62605481]
["bitfinex","SOLUSD",1764807231015,6.9381808,144.13,144.09,14.56579721]
["bitfinex","SOLUSD",1764807231211,6.9381808,144.13,144.1,0.69]
["bitfinex","SOLUSD",1764807231411,6.9378562,144.14,144.1,7.62605481]
["bitfinex","SOLUSD",1764807231925,6.9378562,144.14,144.11,0.69]
["bitfinex","SOLUSD",1764807234019,14.59391101,144.14,144.09,7.62605481]
["bitfinex","SOLUSD",1764807234219,31.93815965,144.14,144.1,0.69]
["bitfinex","SOLUSD",1764807234617,6.93605481,144.12,144.07,0.69]
["bitfinex","SOLUSD",1764807234824,6.93605481,144.1,144.05,7.62605481]
["bitfinex","SOLUSD",1764807235009,6.93605481,144.09,144.05,0.69]
["bitfinex","SOLUSD",1764807235328,0.72,144.12,144.05,7.62605481]
["bitfinex","SOLUSD",1764807235329,6.93605481,144.1,144.05,7.62605481]
["bitfinex","SOLUSD",1764807235742,6.93605481,144.1,144.06,0.69]
["bitfinex","SOLUSD",1764807235938,6.93605481,144.12,144.07,6.93605481]
["bitfinex","SOLUSD",1764807236106,40.59096884,144.14,144.06,0.69]
["bitfinex","SOLUSD",1764807236107,31.21815965,144.14,144.09,6.93605481]
["bitfinex","SOLUSD",1764807236306,6.93605481,144.13,144.08,6.93605481]
["bitfinex","SOLUSD",1764807236520,13.87471703,144.12,144.07,7.63071432]
["bitfinex","SOLUSD",1764807236714,6.93605481,144.11,144.07,7.63071432]
["bitfinex","SOLUSD",1764807236921,6.93605481,144.09,144.04,0.69]
["bitfinex","SOLUSD",1764807237230,6.93605481,144.09,144.03,0.1]
["bitfinex","SOLUSD",1764807237231,6.93605481,144.07,144.03,0.1]
["bitfinex","SOLUSD",1764807237418,6.93605481,144.04,144.03,0.1]
["bitfinex","SOLUSD",1764807237822,7.65605481,144.04,144.03,0.1]
["bitfinex","SOLUSD",1764807238016,31.70491881,144.04,143.93,6.94773275]
["bitfinex","SOLUSD",1764807238215,6.93605481,143.98,143.92,0.79]
["bitfinex","SOLUSD",1764807238427,6.93605481,143.98,143.92,7.73826899]
["bitfinex","SOLUSD",1764807238628,13.88194631,143.97,143.92,0.1]
["bitfinex","SOLUSD",1764807238823,14.60194631,143.97,143.92,7.04824542]
["bitfinex","SOLUSD",1764807239008,8.46,144.0,143.94,6.93605481]
["bitfinex","SOLUSD",1764807239214,6.93605481,144.01,143.93,0.69]
["bitfinex","SOLUSD",1764807239530,16.308864,144.03,143.94,7.74]
["bitfinex","SOLUSD",1764807239531,6.93605481,144.03,143.94,7.74]
["bitfinex","SOLUSD",1764807239832,6.93605481,144.03,143.98,6.93605481]
["bitfinex","SOLUSD",1764807240221,6.93605481,144.04,143.99,0.69]
["bitfinex","SOLUSD",1764807240626,14.59898751,144.04,143.99,7.63491884]
["bitfinex","SOLUSD",1764807241025,14.59898751,144.04,143.99,14.57097365]
["bitfinex","SOLUSD",1764807241432,14.59898751,144.04,143.99,0.69]
["bitfinex","SOLUSD",1764807241612,14.59898751,144.04,143.99,7.62605481]
["bitfinex","SOLUSD",1764807241813,7.6629327,144.04,143.99,7.62605481]
["bitfinex","SOLUSD",1764807242024,6.93605481,144.02,143.96,7.62605481]
["bitfinex","SOLUSD",1764807242335,7.65605481,144.03,143.97,7.62605481]
["bitfinex","SOLUSD",1764807242533,24.29234472,144.04,143.98,6.93605481]
["bitfinex","SOLUSD",1764807242740,6.93605481,144.05,144.0,6.93605481]
["bitfinex","SOLUSD",1764807243041,0.72,144.04,144.0,6.93605481]
["bitfinex","SOLUSD",1764807243217,0.72,144.04,143.99,7.62605481]
["bitfinex","SOLUSD",1764807243417,7.65605481,144.04,143.99,7.62605481]
["bitfinex","SOLUSD",1764807243626,0.72,144.04,143.99,0.69]
["bitfinex","SOLUSD",1764807243823,7.65605481,144.04,143.99,0.69]
["bitfinex","SOLUSD",1764807244025,7.65605481,144.04,143.99,7.62605481]
["bitfinex","SOLUSD",1764807244530,6.94299798,144.03,143.99,7.62605481]
["bitfinex","SOLUSD",1764807244838,14.59905279,144.03,143.98,21.64133472]
["bitfinex","SOLUSD",1764807245038,13.87905279,144.03,143.99,0.69]
["bitfinex","SOLUSD",1764807245337,6.94299798,144.03,143.99,7.62605481]
["bitfinex","SOLUSD",1764807246024,6.94299798,144.03,143.99,0.69]
["bitfinex","SOLUSD",1764807246234,6.94299798,144.03,143.99,6.93605481]
["bitfinex","SOLUSD",1764807246537,6.94299798,144.03,144.0,0.69]
["bitfinex","SOLUSD",1764807246914,6.93605481,144.03,144.0,0.69]
["bitfinex","SOLUSD",1764807248123,6.94251596,144.04,143.97,0.69]
["bitfinex","SOLUSD",1764807248124,6.93605481,144.01,143.97,0.69]
["bitfinex","SOLUSD",1764807248820,0.72,144.02,143.97,0.69]
["bitfinex","SOLUSD",1764807249021,6.94396222,144.01,143.97,7.62605481]
["bitfinex","SOLUSD",1764807249326,6.93605481,144.0,143.95,0.69]
["bitfinex","SOLUSD",1764807249532,0.72,144.0,143.94,0.69]
["bitfinex","SOLUSD",1764807249717,0.72,144.0,143.94,7.62605481]
["bitfinex","SOLUSD",1764807249718,6.93605481,143.99,143.94,7.62605481]
["bitfinex","SOLUSD",1764807249918,6.93605481,143.98,143.94,0.69]
["bitfinex","SOLUSD",1764807250132,6.93605481,143.97,143.92,7.72605481]
["bitfinex","SOLUSD",1764807250342,6.93605481,143.97,143.92,0.79]
["bitfinex","SOLUSD",1764807250523,7.65605481,143.97,143.92,0.79]
["bitfinex","SOLUSD",1764807250723,7.65605481,143.97,143.92,14.67429395]
["bitfinex","SOLUSD",1764807251133,14.60219806,143.97,143.93,0.69]
["bitfinex","SOLUSD",1764807251332,6.94614325,143.97,143.93,7.62605481]
["bitfinex","SOLUSD",1764807251948,6.94614325,143.97,143.93,0.69]
["bitfinex","SOLUSD",1764807252130,13.88219806,143.97,143.92,0.1]
["bitfinex","SOLUSD",1764807252317,14.60219806,143.97,143.92,7.69605481]
["bitfinex","SOLUSD",1764807252653,13.88219806,143.97,143.92,14.6443257]
["bitfinex","SOLUSD",1764807252839,6.94614325,143.97,143.93,0.66]
["bitfinex","SOLUSD",1764807253035,6.94614325,143.97,143.93,7.59605481]
["bitfinex","SOLUSD",1764807253238,6.94614325,143.97,143.93,14.54385952]
["bitfinex","SOLUSD",1764807253441,6.94614325,143.97,143.93,7.59605481]
["bitfinex","SOLUSD",1764807253626,13.88219806,143.97,143.93,0.66]
["bitfinex","SOLUSD",1764807254128,6.93605481,143.95,143.92,0.1]
["bitfinex","SOLUSD",1764807254524,6.93605481,143.96,143.92,0.76]
["bitfinex","SOLUSD",1764807254726,7.76,144.0,143.94,6.93605481]
["bitfinex","SOLUSD",1764807255025,6.94492673,143.99,143.95,6.93605481]
["bitfinex","SOLUSD",1764807255227,13.88098154,143.99,143.95,0.66]
["bitfinex","SOLUSD",1764807255425,25.01724355,143.99,143.93,0.66]
["bitfinex","SOLUSD",1764807255738,25.01724355,143.99,143.94,7.59605481]
["bitfinex","SOLUSD",1764807255739,31.24329836,143.99,143.94,7.59605481]
["bitfinex","SOLUSD",1764807256142,31.24329836,143.99,143.95,0.66]
["bitfinex","SOLUSD",1764807256448,6.94492673,143.99,143.95,0.66]
["bitfinex","SOLUSD",1764807256637,13.88098154,143.99,143.95,0.66]
["bitfinex","SOLUSD",1764807256942,6.94445745,144.0,143.96,6.93605481]
["bitfinex","SOLUSD",1764807257148,6.94445745,144.0,143.95,7.60668515]
["bitfinex","SOLUSD",1764807257340,6.94445745,144.0,143.96,0.66]
["bitfinex","SOLUSD",1764807257542,6.94445745,144.0,143.97,6.93605481]
["bitfinex","SOLUSD",1764807257738,6.93605481,144.01,143.97,6.93605481]
["bitfinex","SOLUSD",1764807257739,13.88006349,144.01,143.97,6.93605481]
["bitfinex","SOLUSD",1764807257945,13.88006349,144.01,143.98,0.66]
["bitfinex","SOLUSD",1764807258329,13.88006349,144.01,143.96,0.66]
["bitfinex","SOLUSD",1764807258529,6.93605481,144.0,143.96,0.66]
["bitfinex","SOLUSD",1764807258723,24.30391424,144.01,143.95,6.93605481]
["bitfinex","SOLUSD",1764807258944,7.64605481,144.0,143.95,6.93605481]
["bitfinex","SOLUSD",1764807259252,6.94492673,143.99,143.95,6.93605481]
["bitfinex","SOLUSD",1764807259450,6.94458365,144.0,143.96,0.66]
["bitfinex","SOLUSD",1764807259635,6.94458365,144.0,143.96,7.59605481]
["bitfinex","SOLUSD",1764807260042,6.94458365,144.0,143.97,0.66]
["bitfinex","SOLUSD",1764807260441,7.64605481,144.0,143.95,0.66]
["bitfinex","SOLUSD",1764807260644,7.64605481,144.0,143.95,7.59605481]
["bitfinex","SOLUSD",1764807260939,6.93605481,144.01,143.96,6.93605481]
["bitfinex","SOLUSD",1764807261146,6.93605481,144.01,143.96,7.59605481]
["bitfinex","SOLUSD",1764807261456,6.94411238,144.01,143.97,7.59605481]
["bitfinex","SOLUSD",1764807261640,13.88016719,144.01,143.97,0.66]
["bitfinex","SOLUSD",1764807262544,6.94411238,144.01,143.97,0.66]
["bitfinex","SOLUSD",1764807262751,6.94411238,144.01,143.97,7.59605481]
["bitfinex","SOLUSD",1764807262954,6.94411238,144.01,143.98,0.66]
["bitfinex","SOLUSD",1764807263446,6.94411238,144.01,143.98,7.59605481]
["bitfinex","SOLUSD",1764807263659,6.94411238,144.01,143.99,0.66]
["bitfinex","SOLUSD",1764807264753,24.29451202,144.03,143.99,0.66]
["bitfinex","SOLUSD",1764807264754,6.94348007,144.02,143.99,0.66]
["bitfinex","SOLUSD",1764807264948,24.29451202,144.03,143.99,0.66]
["bitfinex","SOLUSD",1764807264949,6.9430997,144.03,143.99,7.59605481]
["bitfinex","SOLUSD",1764807265156,6.9430997,144.03,144.0,0.66]
["bitfinex","SOLUSD",1764807265341,6.93605481,144.07,144.02,6.93605481]
["bitfinex","SOLUSD",1764807265543,6.93605481,144.07,143.99,6.94488319]
["bitfinex","SOLUSD",1764807265544,25.00037406,144.09,144.03,0.66]
["bitfinex","SOLUSD",1764807265744,7.76,144.07,144.01,0.66]
["bitfinex","SOLUSD",1764807265947,7.64605481,144.08,144.02,7.59605481]
["bitfinex","SOLUSD",1764807266149,0.71,144.08,144.03,6.93605481]
["bitfinex","SOLUSD",1764807266348,0.71,144.08,144.03,7.59605481]
["bitfinex","SOLUSD",1764807266547,38.98642887,144.09,144.04,0.66]
["bitfinex","SOLUSD",1764807266770,39.69642887,144.09,144.04,0.66]
["bitfinex","SOLUSD",1764807267062,38.98642887,144.09,144.04,7.59605481]
["bitfinex","SOLUSD",1764807267263,38.98642887,144.09,144.04,0.66]
["bitfinex","SOLUSD",1764807267560,32.05037406,144.09,144.05,0.66]
["bitfinex","SOLUSD",1764807267737,38.98642887,144.09,144.05,0.66]
["bitfinex","SOLUSD",1764807268141,14.70010687,144.09,144.05,0.66]
["bitfinex","SOLUSD",1764807268366,6.94010687,144.09,144.05,7.59605481]
["bitfinex","SOLUSD",1764807268564,31.22360474,144.11,144.06,6.93605481]
["bitfinex","SOLUSD",1764807268763,6.9396145,144.11,144.07,13.87712512]
["bitfinex","SOLUSD",1764807268949,6.9396145,144.11,144.07,7.59605481]
["bitfinex","SOLUSD",1764807269153,6.9396145,144.11,144.08,0.66]
["bitfinex","SOLUSD",1764807270352,17.67374889,144.12,144.08,0.66]
["bitfinex","SOLUSD",1764807270552,18.38374889,144.12,144.08,0.66]
["bitfinex","SOLUSD",1764807270845,10.73508667,144.09,144.03,10.73508667]
["bitfinex","SOLUSD",1764807271055,10.73508667,144.07,144.02,19.15508667]
["bitfinex","SOLUSD",1764807271365,10.73508667,144.08,144.03,10.73508667]
["bitfinex","SOLUSD",1764807271570,10.73508667,144.08,144.03,11.39508667]
["bitfinex","SOLUSD",1764807271871,10.73508667,144.07,144.04,0.66]
["bitfinex","SOLUSD",1764807272446,6.94152986,144.07,144.04,0.66]
["bitfinex","SOLUSD",1764807272858,17.67661653,144.07,144.04,0.66]
["bitfinex","SOLUSD",1764807274570,10.73508667,144.05,144.0,0.66]
["bitfinex","SOLUSD",1764807274780,0.71,144.06,143.99,0.66]
["bitfinex","SOLUSD",1764807274949,10.73508667,144.04,143.99,0.66]
["bitfinex","SOLUSD",1764807275674,6.94299798,144.03,143.99,11.39508667]
["bitfinex","SOLUSD",1764807275876,6.94299798,144.03,144.0,0.66]
["bitfinex","SOLUSD",1764807276458,6.94299798,144.03,143.98,0.66]
["bitfinex","SOLUSD",1764807276666,6.94299798,144.03,143.99,0.66]
["bitfinex","SOLUSD",1764807276847,17.67808465,144.03,143.99,0.66]
["bitfinex","SOLUSD",1764807277455,18.38808465,144.03,143.99,0.66]
["bitfinex","SOLUSD",1764807277754,17.67808465,144.03,143.99,0.66]
["bitfinex","SOLUSD",1764807278881,24.29980522,144.04,143.99,0.66]
["bitfinex","SOLUSD",1764807279187,10.73508667,144.03,143.99,0.66]
["bitfinex","SOLUSD",1764807280473,34.70535156,144.07,143.99,0.66]
["bitfinex","SOLUSD",1764807280474,10.73508667,144.08,144.02,10.73508667]
["bitfinex","SOLUSD",1764807280665,11.44508667,144.09,144.03,10.73508667]
["bitfinex","SOLUSD",1764807280871,10.73508667,144.08,144.03,11.39508667]
["bitfinex","SOLUSD",1764807281058,6.93962526,144.1,144.04,0.66]
["bitfinex","SOLUSD",1764807281265,6.93962526,144.1,144.05,10.73508667]
["bitfinex","SOLUSD",1764807281464,6.93962526,144.1,144.06,10.73508667]
["bitfinex","SOLUSD",1764807281659,6.93962526,144.1,144.04,0.66]
["bitfinex","SOLUSD",1764807281900,6.93962526,144.1,144.07,10.73508667]
["bitfinex","SOLUSD",1764807282378,6.93962526,144.1,144.07,11.44508667]
["bitfinex","SOLUSD",1764807282576,0.71,144.13,144.07,11.44508667]
["bitfinex","SOLUSD",1764807282886,10.73508667,144.12,144.07,0.71]
["bitfinex","SOLUSD",1764807283063,35.02040445,144.12,144.07,0.71]
["bitfinex","SOLUSD",1764807283263,35.68040445,144.12,144.07,0.71]
["bitfinex","SOLUSD",1764807283991,24.94531778,144.12,144.07,11.44508667]
["bitfinex","SOLUSD",1764807284161,6.93866222,144.12,144.07,18.38599872]
["bitfinex","SOLUSD",1764807284360,6.93866222,144.12,144.08,11.44508667]
["bitfinex","SOLUSD",1764807284672,6.93830133,144.13,144.1,10.73508667]
["bitfinex","SOLUSD",1764807284994,6.93830133,144.13,144.09,0.71]
["bitfinex","SOLUSD",1764807286189,6.93830133,144.13,144.09,11.44508667]
["bitfinex","SOLUSD",1764807286574,6.93830133,144.13,144.1,0.66]
["bitfinex","SOLUSD",1764807288289,6.93830133,144.13,144.07,6.94107031]
["bitfinex","SOLUSD",1764807288491,6.93830133,144.13,144.09,11.39508667]
["bitfinex","SOLUSD",1764807289706,6.93830133,144.13,144.09,10.73508667]
["bitfinex","SOLUSD",1764807290001,11.39508667,144.12,144.07,11.39508667]
["bitfinex","SOLUSD",1764807290380,10.73508667,144.12,144.08,0.66]
["bitfinex","SOLUSD",1764807291487,6.93866222,144.12,144.08,11.39508667]
["bitfinex","SOLUSD",1764807291698,24.28531778,144.12,144.08,11.39508667]
["bitfinex","SOLUSD",1764807291865,35.68040445,144.12,144.08,0.66]
["bitfinex","SOLUSD",1764807292072,10.73508667,144.11,144.08,0.66]
["bitfinex","SOLUSD",1764807292270,11.39508667,144.11,144.07,0.66]
["bitfinex","SOLUSD",1764807292494,10.73508667,144.11,144.06,10.73508667]
["bitfinex","SOLUSD",1764807292787,10.73508667,144.08,144.03,10.73508667]
["bitfinex","SOLUSD",1764807292994,10.73508667,144.08,144.03,11.39508667]
["bitfinex","SOLUSD",1764807293201,11.39508667,144.08,144.04,0.66]
["bitfinex","SOLUSD",1764807293606,24.95374609,144.07,144.02,11.39508667]
["bitfinex","SOLUSD",1764807293902,35.02883276,144.07,144.03,0.66]
["bitfinex","SOLUSD",1764807294407,24.29374609,144.07,144.03,11.39508667]
["bitfinex","SOLUSD",1764807294607,35.02883276,144.07,144.03,0.66]
["bitfinex","SOLUSD",1764807294796,35.68883276,144.07,144.03,0.66]
["bitfinex","SOLUSD",1764807296214,10.73508667,144.06,144.03,0.66]
["bitfinex","SOLUSD",1764807296512,35.68883276,144.07,144.03,0.66]
["bitfinex","SOLUSD",1764807296809,10.73508667,144.04,143.99,18.47508667]
["bitfinex","SOLUSD",1764807297126,2.4196,144.0,143.99,8.4]
["bitfinex","SOLUSD",1764807297791,2.4196,144.0,143.99,26.0800134]
["bitfinex","SOLUSD",1764807297984,2.4196,144.0,143.99,8.4]
["bitfinex","SOLUSD",1764807299007,2.4196,144.0,143.99,26.0800134]
["bitfinex","SOLUSD",1764807300292,2.4196,144.0,143.99,24.15487165]
["bitfinex","SOLUSD",1764807300607,2.4196,144.0,143.99,8.4]
["bitfinex","SOLUSD",1764807301016,2.4196,144.0,143.99,19.13508667]
["bitfinex","SOLUSD",1764807301515,2.4196,144.0,143.99,34.88995832]
["bitfinex","SOLUSD",1764807302186,2.4196,144.0,143.99,15.34492673]
["bitfinex","SOLUSD",1764807302610,2.4196,144.0,143.99,8.4]
["bitfinex","SOLUSD",1764807302805,2.4196,144.0,143.99,0.66]
["bitfinex","SOLUSD",1764807303398,2.4196,144.0,143.99,18.3400134]
["bitfinex","SOLUSD",1764807303928,2.4196,144.0,143.99,27.14995832]
["bitfinex","SOLUSD",1764807306914,2.4196,144.0,143.99,34.88995832]
["bitfinex","SOLUSD",1764807307307,2.4196,144.0,143.99,8.4]
["bitfinex","SOLUSD",1764807307506,2.4196,144.0,143.94,8.80994492]
["bitfinex","SOLUSD",1764807307699,2.4196,144.0,143.99,6.94492673]
["bitfinex","SOLUSD",1764807307902,2.4196,144.0,143.99,17.6800134]
["bitfinex","SOLUSD",1764807308123,2.4196,144.0,143.99,18.3400134]
["bitfinex","SOLUSD",1764807310393,2.4196,144.0,143.99,27.14995832]
["bitfinex","SOLUSD",1764807310694,2.4196,144.0,143.99,26.48995832]
["bitfinex","SOLUSD",1764807311022,2.4196,144.0,143.99,27.14995832]
["bitfinex","SOLUSD",1764807312495,2.4196,144.0,143.98,7.74]
["bitfinex","SOLUSD",1764807312496,2.4196,144.0,143.98,6.94525324]
["bitfinex","SOLUSD",1764807312698,2.4196,144.0,143.99,0.66]
["bitfinex","SOLUSD",1764807312894,2.4196,144.0,143.99,18.3400134]
["bitfinex","SOLUSD",1764807313823,2.4196,144.0,143.99,34.86995832]
["bitfinex","SOLUSD",1764807314392,2.4196,144.0,143.99,28.18402188]
["bitfinex","SOLUSD",1764807315621,2.4196,144.0,143.99,32.23317211]
["bitfinex","SOLUSD",1764807317030,0.7,144.1,144.0,8.80994492]
["bitfinex","SOLUSD",1764807317209,4.74915023,144.1,144.04,8.80994492]
["bitfinex","SOLUSD",1764807317404,4.74915023,144.1,144.04,21.23909515]
["bitfinex","SOLUSD",1764807317604,0.7,144.09,144.04,21.23909515]
["bitfinex","SOLUSD",1764807317836,0.7,144.09,144.05,4.04915023]
["bitfinex","SOLUSD",1764807318033,4.74915023,144.11,144.06,4.04915023]
["bitfinex","SOLUSD",1764807318215,4.74915023,144.11,144.06,4.70915023]
["bitfinex","SOLUSD",1764807318425,0.7,144.1,144.06,4.70915023]
["bitfinex","SOLUSD",1764807318649,0.7,144.1,144.06,0.66]
["bitfinex","SOLUSD",1764807318805,0.7,144.1,144.06,4.70915023]
["bitfinex","SOLUSD",1764807319111,0.7,144.14,144.09,4.04915023]
["bitfinex","SOLUSD",1764807319311,40.58575932,144.17,144.1,4.04915023]
["bitfinex","SOLUSD",1764807319521,4.94915023,144.18,144.12,4.04915023]
["bitfinex","SOLUSD",1764807319724,0.2,144.18,144.16,4.04915023]
["bitfinex","SOLUSD",1764807320145,0.2,144.18,144.16,4.70915023]
["bitfinex","SOLUSD",1764807320704,0.2,144.18,144.17,4.04915023]
["bitfinex","SOLUSD",1764807320907,0.2,144.18,144.17,4.70915023]
["bitfinex","SOLUSD",1764807321103,0.2,144.18,144.17,20.45535095]
["bitfinex","SOLUSD",1764807321936,0.2,144.22,144.18,8.80994492]
["bitfinex","SOLUSD",1764807322103,0.2,144.22,144.21,12.85909515]
["bitfinex","SOLUSD",1764807322620,0.2,144.22,144.21,13.51909515]
["bitfinex","SOLUSD",1764807323006,0.2,144.22,144.21,20.45342702]
["bitfinex","SOLUSD",1764807323828,0.2,144.22,144.21,16.40427679]
["bitfinex","SOLUSD",1764807324027,0.2,144.22,144.21,20.45342702]
["bitfinex","SOLUSD",1764807324345,0.2,144.22,144.21,27.1137118]
["bitfinex","SOLUSD",1764807326964,1e-08,144.22,144.21,27.1137118]
["bitfinex","SOLUSD",1764807327345,1e-08,144.22,144.21,34.8337118]
["bitfinex","SOLUSD",1764807329472,1e-08,144.22,144.21,34.3337118]
["bitfinex","SOLUSD",1764807330439,1e-08,144.22,144.21,30.54258695]
["bitfinex","SOLUSD",1764807331837,0.2,144.23,144.22,25.11880892]
["bitfinex","SOLUSD",1764807332034,0.2,144.23,144.22,40.45711908]
["bitfinex","SOLUSD",1764807333265,0.2,144.23,144.22,47.39097014]
["bitfinex","SOLUSD",1764807334237,0.2,144.23,144.22,40.47265998]
["bitfinex","SOLUSD",1764807334540,0.2,144.23,144.22,47.39097014]
["bitfinex","SOLUSD",1764807337657,0.2,144.26,144.25,25.11880892]
["bitfinex","SOLUSD",1764807337859,0.2,144.26,144.25,39.73711908]
["bitfinex","SOLUSD",1764807338066,0.2,144.26,144.25,47.36952809]
["bitfinex","SOLUSD",1764807338232,1e-08,144.26,144.25,47.36952809]
["bitfinex","SOLUSD",1764807339660,0.2,144.33,144.3,8.80994492]
["bitfinex","SOLUSD",1764807339838,0.2,144.33,144.32,15.72825508]
["bitfinex","SOLUSD",1764807340239,0.2,144.33,144.32,23.35730164]
["bitfinex","SOLUSD",1764807340841,0.2,144.33,144.32,22.65730164]
["bitfinex","SOLUSD",1764807341047,0.2,144.33,144.32,23.35730164]
["bitfinex","SOLUSD",1764807341563,0.2,144.33,144.32,31.05730164]
["bitfinex","SOLUSD",1764807342163,1e-08,144.33,144.32,47.36616564]
["bitfinex","SOLUSD",1764807342468,0.88,144.4,144.36,8.80994492]
["bitfinex","SOLUSD",1764807342649,0.88,144.4,144.37,6.91831016]
["bitfinex","SOLUSD",1764807342848,0.68,144.39,144.37,6.91831016]
["bitfinex","SOLUSD",1764807343045,0.68,144.39,144.36,7.7]
["bitfinex","SOLUSD",1764807343347,7.59831016,144.39,144.34,14.61831016]
["bitfinex","SOLUSD",1764807343740,0.69,144.38,144.34,14.61831016]
["bitfinex","SOLUSD",1764807344168,0.69,144.38,144.34,21.54625916]
["bitfinex","SOLUSD",1764807345452,0.69,144.38,144.34,14.627949]
["bitfinex","SOLUSD",1764807345649,14.53448333,144.38,144.33,6.91831016]
["bitfinex","SOLUSD",1764807345865,14.53448333,144.38,144.33,13.84668646]
["bitfinex","SOLUSD",1764807346065,0.69,144.37,144.33,13.84668646]
["bitfinex","SOLUSD",1764807346747,7.6166723,144.37,144.33,13.84668646]
["bitfinex","SOLUSD",1764807347260,0.69,144.37,144.34,6.91831016]
["bitfinex","SOLUSD",1764807347563,0.69,144.36,144.34,6.91831016]
["bitfinex","SOLUSD",1764807347877,0.69,144.36,144.32,14.62893081]
["bitfinex","SOLUSD",1764807348080,0.69,144.36,144.32,7.7]
["bitfinex","SOLUSD",1764807348244,0.69,144.36,144.29,17.32578798]
["bitfinex","SOLUSD",1764807348245,6.91831016,144.35,144.3,7.7]
["bitfinex","SOLUSD",1764807348449,13.84612081,144.35,144.3,21.54821686]
["bitfinex","SOLUSD",1764807348650,0.69,144.34,144.3,21.54821686]
["bitfinex","SOLUSD",1764807348975,0.69,144.34,144.31,6.91831016]
["bitfinex","SOLUSD",1764807349153,0.69,144.34,144.32,6.91831016]
["bitfinex","SOLUSD",1764807350883,0.69,144.34,144.32,13.84735327]
["bitfinex","SOLUSD",1764807351656,14.53645153,144.34,144.3,7.7]
["bitfinex","SOLUSD",1764807351858,7.61814137,144.34,144.3,21.5480125]
["bitfinex","SOLUSD",1764807352174,0.69,144.33,144.3,21.5480125]
["bitfinex","SOLUSD",1764807352472,0.69,144.33,144.3,14.62970234]
["bitfinex","SOLUSD",1764807352776,0.69,144.33,144.3,21.5480125]
["bitfinex","SOLUSD",1764807353252,0.69,144.33,144.3,13.8480125]
["bitfinex","SOLUSD",1764807353956,0.69,144.33,144.3,6.92970234]
["bitfinex","SOLUSD",1764807354177,0.69,144.33,144.3,13.8480125]
["bitfinex","SOLUSD",1764807356050,0.69,144.33,144.3,6.92970234]
["bitfinex","SOLUSD",1764807356262,0.69,144.33,144.3,13.8480125]
["bitfinex","SOLUSD",1764807356465,0.69,144.33,144.3,9.51105405]
["bitfinex","SOLUSD",1764807357383,0.69,144.33,144.3,7.7]
["bitfinex","SOLUSD",1764807359856,0.69,144.33,144.3,14.62990183]
["bitfinex","SOLUSD",1764807360466,0.69,144.33,144.3,9.51125354]
["bitfinex","SOLUSD",1764807360807,0.69,144.33,144.3,6.92990183]
["bitfinex","SOLUSD",1764807360967,10.20012256,144.33,144.28,6.93067007]
["bitfinex","SOLUSD",1764807361497,0.69,144.32,144.28,9.51202178]
["bitfinex","SOLUSD",1764807361691,0.69,144.32,144.28,6.93067007]
["bitfinex","SOLUSD",1764807361906,3.27135171,144.32,144.28,6.93067007]
["bitfinex","SOLUSD",1764807362075,3.27135171,144.32,144.27,17.21262155]
["bitfinex","SOLUSD",1764807362276,0.69,144.31,144.27,17.21262155]
["bitfinex","SOLUSD",1764807362896,0.69,144.31,144.28,2.58135171]
["bitfinex","SOLUSD",1764807363102,0.69,144.31,144.27,34.54124149]
["bitfinex","SOLUSD",1764807363673,0.69,144.31,144.28,2.58135171]
["bitfinex","SOLUSD",1764807363870,0.69,144.31,144.27,31.95988978]
["bitfinex","SOLUSD",1764807363871,0.69,144.31,144.3,2.58135171]
["bitfinex","SOLUSD",1764807364080,3.27135171,144.31,144.26,6.93179108]
["bitfinex","SOLUSD",1764807364283,0.69,144.31,144.27,6.93115222]
["bitfinex","SOLUSD",1764807364574,24.24662278,144.35,144.29,2.58135171]
["bitfinex","SOLUSD",1764807364575,0.69,144.33,144.29,2.58135171]
["bitfinex","SOLUSD",1764807364787,0.69,144.33,144.31,2.58135171]
["bitfinex","SOLUSD",1764807364990,0.69,144.35,144.32,6.92904656]
["bitfinex","SOLUSD",1764807365201,0.69,144.34,144.3,2.58135171]
["bitfinex","SOLUSD",1764807365907,0.69,144.36,144.32,2.58135171]
["bitfinex","SOLUSD",1764807366474,0.69,144.36,144.31,24.25319545]
["bitfinex","SOLUSD",1764807366789,0.69,144.36,144.31,24.91319545]
["bitfinex","SOLUSD",1764807367019,0.69,144.36,144.33,2.58135171]
["bitfinex","SOLUSD",1764807367469,0.69,144.36,144.32,2.58135171]
["bitfinex","SOLUSD",1764807368068,0.69,144.36,144.33,2.58135171]
["bitfinex","SOLUSD",1764807368298,7.61715114,144.36,144.32,2.58135171]
["bitfinex","SOLUSD",1764807368704,0.69,144.35,144.31,24.91319545]
["bitfinex","SOLUSD",1764807368987,0.69,144.35,144.31,6.92937867]
["bitfinex","SOLUSD",1764807369190,0.69,144.35,144.31,9.51073038]
["bitfinex","SOLUSD",1764807369594,0.69,144.35,144.32,2.58135171]
["bitfinex","SOLUSD",1764807369909,0.69,144.35,144.31,7.58937867]
["bitfinex","SOLUSD",1764807369910,0.69,144.35,144.31,24.91319545]
["bitfinex","SOLUSD",1764807370280,0.69,144.35,144.31,27.49454716]
["bitfinex","SOLUSD",1764807370480,0.69,144.35,144.32,2.58135171]
["bitfinex","SOLUSD",1764807370692,0.69,144.35,144.31,9.51073038]
["bitfinex","SOLUSD",1764807371010,10.19896689,144.35,144.3,14.62983731]
["bitfinex","SOLUSD",1764807371311,2.58135171,144.31,144.23,0.66]
["bitfinex","SOLUSD",1764807371604,0.69,144.3,144.24,9.51422012]
["bitfinex","SOLUSD",1764807371802,2.58135171,144.29,144.24,9.51422012]
["bitfinex","SOLUSD",1764807372210,3.27135171,144.31,144.26,2.58135171]
["bitfinex","SOLUSD",1764807372414,0.72,144.34,144.29,2.58135171]
["bitfinex","SOLUSD",1764807372600,3.30135171,144.33,144.28,2.58135171]
["bitfinex","SOLUSD",1764807372795,2.58135171,144.31,144.26,10.28135171]
["bitfinex","SOLUSD",1764807373101,2.58135171,144.3,144.26,14.63158096]
["bitfinex","SOLUSD",1764807373290,3.30135171,144.3,144.26,14.63158096]
["bitfinex","SOLUSD",1764807373490,0.72,144.3,144.26,17.21293267]
["bitfinex","SOLUSD",1764807373710,0.72,144.3,144.26,17.90293267]
["bitfinex","SOLUSD",1764807374012,0.72,144.32,144.28,2.58135171]
["bitfinex","SOLUSD",1764807374207,3.30135171,144.34,144.29,2.58135171]
["bitfinex","SOLUSD",1764807374511,7.64810954,144.34,144.29,2.58135171]
["bitfinex","SOLUSD",1764807374709,0.72,144.33,144.29,3.27135171]
["bitfinex","SOLUSD",1764807374890,0.72,144.33,144.3,2.58135171]
["bitfinex","SOLUSD",1764807375092,0.72,144.33,144.3,9.51110774]
["bitfinex","SOLUSD",1764807375284,0.72,144.35,144.3,7.61975603]
["bitfinex","SOLUSD",1764807375487,3.30135171,144.34,144.3,6.92975603]
["bitfinex","SOLUSD",1764807375686,3.30135171,144.34,144.29,14.63040777]
["bitfinex","SOLUSD",1764807375907,0.72,144.33,144.3,6.92991337]
["bitfinex","SOLUSD",1764807376409,3.30135171,144.33,144.29,7.7]
["bitfinex","SOLUSD",1764807376798,0.72,144.32,144.29,7.7]
["bitfinex","SOLUSD",1764807376994,0.72,144.32,144.29,14.6304361]
["bitfinex","SOLUSD",1764807378784,0.72,144.32,144.28,9.5121374]
["bitfinex","SOLUSD",1764807379020,0.72,144.32,144.28,2.58135171]
["bitfinex","SOLUSD",1764807379558,0.72,144.32,144.28,3.27135171]
["bitfinex","SOLUSD",1764807380319,7.6490969,144.32,144.28,2.58135171]
["bitfinex","SOLUSD",1764807380522,7.6490969,144.32,144.26,10.97135171]
["bitfinex","SOLUSD",1764807380523,10.23044861,144.32,144.26,10.97135171]
["bitfinex","SOLUSD",1764807380732,0.72,144.31,144.26,10.97135171]
["bitfinex","SOLUSD",1764807381220,10.23007174,144.33,144.28,9.51211691]
["bitfinex","SOLUSD",1764807381522,7.64872003,144.33,144.28,9.51211691]
["bitfinex","SOLUSD",1764807381721,0.72,144.32,144.28,10.20211691]
["bitfinex","SOLUSD",1764807382612,9.50956448,144.34,144.28,26.83953581]
["bitfinex","SOLUSD",1764807382817,10.22956448,144.34,144.29,3.27135171]
["bitfinex","SOLUSD",1764807382992,0.72,144.33,144.29,2.58135171]
["bitfinex","SOLUSD",1764807384214,0.72,144.33,144.3,6.93000693]
["bitfinex","SOLUSD",1764807384612,2.58135171,144.31,144.26,70.89]
["bitfinex","SOLUSD",1764807384915,2.58135171,144.31,144.26,7.7]
["bitfinex","SOLUSD",1764807385119,0.72,144.3,144.27,6.93114838]
["bitfinex","SOLUSD",1764807385505,0.72,144.3,144.28,6.93089787]
["bitfinex","SOLUSD",1764807385698,0.72,144.31,144.28,6.93089787]
["bitfinex","SOLUSD",1764807386521,0.72,144.31,144.27,3.27135171]
["bitfinex","SOLUSD",1764807386712,10.23093611,144.31,144.27,0.69]
["bitfinex","SOLUSD",1764807387130,0.72,144.3,144.27,0.69]
["bitfinex","SOLUSD",1764807387437,0.72,144.3,144.27,7.62134522]
["bitfinex","SOLUSD",1764807387596,0.72,144.3,144.27,6.93134522]
["bitfinex","SOLUSD",1764807393824,0.72,144.3,144.26,6.93192846]
["bitfinex","SOLUSD",1764807394012,0.72,144.3,144.26,7.62192846]
["bitfinex","SOLUSD",1764807394218,0.72,144.3,144.26,11.65761592]
["bitfinex","SOLUSD",1764807394420,0.72,144.3,144.26,7.62192846]
["bitfinex","SOLUSD",1764807395227,0.72,144.3,144.26,11.65761592]
["bitfinex","SOLUSD",1764807395408,0.72,144.3,144.27,7.6210844]
["bitfinex","SOLUSD",1764807395725,17.32141619,144.39,144.29,4.03568746]
["bitfinex","SOLUSD",1764807395910,17.32141619,144.39,144.27,7.6210844]
["bitfinex","SOLUSD",1764807395911,4.03568746,144.35,144.3,4.03568746]
["bitfinex","SOLUSD",1764807396420,11.68233427,144.37,144.32,4.03568746]
["bitfinex","SOLUSD",1764807396625,0.72,144.36,144.32,4.72568746]
["bitfinex","SOLUSD",1764807396831,4.75568746,144.36,144.31,4.03568746]
["bitfinex","SOLUSD",1764807397205,0.72,144.35,144.31,4.72568746]
["bitfinex","SOLUSD",1764807397402,0.72,144.35,144.32,10.96473402]
["bitfinex","SOLUSD",1764807397618,10.96233427,144.37,144.32,11.65473402]
["bitfinex","SOLUSD",1764807397813,0.72,144.36,144.32,11.65473402]
["bitfinex","SOLUSD",1764807398829,0.72,144.36,144.32,10.96473402]
["bitfinex","SOLUSD",1764807399432,6.92664681,144.37,144.33,0.69]
["bitfinex","SOLUSD",1764807399636,33.62372645,144.39,144.33,0.69]
["bitfinex","SOLUSD",1764807399637,0.72,144.39,144.36,4.03568746]
["bitfinex","SOLUSD",1764807399821,7.12536298,144.4,144.36,4.03568746]
["bitfinex","SOLUSD",1764807400137,0.2,144.4,144.38,4.03568746]
["bitfinex","SOLUSD",1764807400337,0.2,144.4,144.39,4.03568746]
["bitfinex","SOLUSD",1764807400631,0.2,144.4,144.39,11.65137483]
["bitfinex","SOLUSD",1764807400839,0.2,144.4,144.39,7.61568737]
["bitfinex","SOLUSD",1764807401526,0.2,144.4,144.39,11.65137483]
["bitfinex","SOLUSD",1764807406324,0.2,144.4,144.39,20.46131975]
["bitfinex","SOLUSD",1764807407111,1e-08,144.4,144.39,20.46131975]
["bitfinex","SOLUSD",1764807407511,1e-08,144.4,144.39,24.49700721]
["bitfinex","SOLUSD",1764807407726,1e-08,144.4,144.39,20.46131975]
["bitfinex","SOLUSD",1764807408044,1e-08,144.4,144.39,36.77018375]
["bitfinex","SOLUSD",1764807409521,1e-08,144.4,144.39,44.45018375]
["bitfinex","SOLUSD",1764807413563,1e-08,144.4,144.39,31.59455137]
["bitfinex","SOLUSD",1764807413853,1e-08,144.4,144.39,14.60568737]
["bitfinex","SOLUSD",1764807414017,0.72000001,144.4,144.36,4.03568746]
["bitfinex","SOLUSD",1764807414222,0.72000001,144.4,144.37,6.92651889]
["bitfinex","SOLUSD",1764807414646,0.72000001,144.4,144.37,10.96220635]
["bitfinex","SOLUSD",1764807415017,0.72000001,144.4,144.37,6.92651889]
["bitfinex","SOLUSD",1764807415624,0.72000001,144.4,144.37,4.03568746]
["bitfinex","SOLUSD",1764807417928,0.72000001,144.4,144.36,10.96281408]
["bitfinex","SOLUSD",1764807418145,7.64524913,144.4,144.36,10.96281408]
["bitfinex","SOLUSD",1764807418743,6.92524913,144.4,144.36,10.96281408]
["bitfinex","SOLUSD",1764807418929,0.72,144.39,144.36,10.96281408]
["bitfinex","SOLUSD",1764807419247,11.68148758,144.39,144.34,11.71568746]
["bitfinex","SOLUSD",1764807419619,0.72,144.38,144.34,11.71568746]
["bitfinex","SOLUSD",1764807419818,0.72,144.38,144.34,7.68]
["bitfinex","SOLUSD",1764807420021,0.72,144.38,144.33,21.35696849]
["bitfinex","SOLUSD",1764807420241,7.64626722,144.38,144.34,6.92770511]
["bitfinex","SOLUSD",1764807420446,0.72,144.39,144.37,4.03568746]
["bitfinex","SOLUSD",1764807420820,0.72,144.39,144.36,4.03568746]
["bitfinex","SOLUSD",1764807421949,0.72,144.39,144.37,6.92664681]
["bitfinex","SOLUSD",1764807423324,0.72,144.39,144.35,12.39568746]
["bitfinex","SOLUSD",1764807423652,0.72,144.39,144.35,11.71568746]
["bitfinex","SOLUSD",1764807423848,4.03568746,144.38,144.33,4.03568746]
["bitfinex","SOLUSD",1764807424025,4.03568746,144.37,144.32,29.03788699]
["bitfinex","SOLUSD",1764807424564,0.72,144.39,144.35,6.92737508]
["bitfinex","SOLUSD",1764807424724,0.72,144.39,144.35,10.96306254]
["bitfinex","SOLUSD",1764807424924,0.72,144.39,144.35,6.92737508]
["bitfinex","SOLUSD",1764807425124,4.75568746,144.39,144.35,6.92737508]
["bitfinex","SOLUSD",1764807425326,0.72,144.39,144.35,10.96306254]
["bitfinex","SOLUSD",1764807425555,0.72,144.38,144.35,10.96306254]
["bitfinex","SOLUSD",1764807425935,1e-08,144.4,144.36,4.03568746]
["bitfinex","SOLUSD",1764807426253,1e-08,144.4,144.39,4.03568746]
["bitfinex","SOLUSD",1764807426439,1e-08,144.4,144.39,11.71568746]
["bitfinex","SOLUSD",1764807426638,1e-08,144.4,144.39,12.39568746]
["bitfinex","SOLUSD",1764807427446,1e-08,144.4,144.39,14.60568737]
["bitfinex","SOLUSD",1764807427646,1e-08,144.4,144.39,20.45131975]
["bitfinex","SOLUSD",1764807428851,0.72,144.47,144.41,8.80994492]
["bitfinex","SOLUSD",1764807429154,0.2,144.48,144.44,4.03568746]
["bitfinex","SOLUSD",1764807429542,0.92,144.48,144.44,11.63855227]
["bitfinex","SOLUSD",1764807429857,0.92,144.48,144.45,4.03568746]
["bitfinex","SOLUSD",1764807430453,0.92,144.48,144.45,10.95848641]
["bitfinex","SOLUSD",1764807430842,0.72,144.47,144.44,10.95888024]
["bitfinex","SOLUSD",1764807432838,0.72,144.47,144.44,6.92319278]
["bitfinex","SOLUSD",1764807433857,0.69,144.47,144.44,10.95888024]
["bitfinex","SOLUSD",1764807434441,0.69,144.47,144.44,6.92319278]
["bitfinex","SOLUSD",1764807434655,0.69,144.47,144.44,4.03568746]
["bitfinex","SOLUSD",1764807435152,4.03568746,144.46,144.41,11.71568746]
["bitfinex","SOLUSD",1764807435339,11.64760969,144.47,144.41,11.71568746]
["bitfinex","SOLUSD",1764807435543,0.69,144.46,144.41,11.71568746]
["bitfinex","SOLUSD",1764807436043,4.03568746,144.44,144.38,18.03531543]
["bitfinex","SOLUSD",1764807436247,4.03568746,144.44,144.39,4.03568746]
["bitfinex","SOLUSD",1764807436436,0.69,144.43,144.39,4.03568746]
["bitfinex","SOLUSD",1764807436638,0.69,144.43,144.4,6.92512028]
["bitfinex","SOLUSD",1764807437361,0.69,144.43,144.4,10.96080774]
["bitfinex","SOLUSD",1764807437563,0.69,144.43,144.4,6.92512028]
["bitfinex","SOLUSD",1764807439062,0.69,144.43,144.4,11.68080774]
["bitfinex","SOLUSD",1764807439258,11.64867391,144.45,144.4,11.68080774]
["bitfinex","SOLUSD",1764807439458,0.69,144.44,144.4,11.68080774]
["bitfinex","SOLUSD",1764807439638,0.69,144.45,144.41,4.75568746]
["bitfinex","SOLUSD",1764807440149,33.61349471,144.47,144.42,4.75568746]
["bitfinex","SOLUSD",1764807440150,0.69,144.47,144.42,4.75568746]
["bitfinex","SOLUSD",1764807440352,6.92190848,144.47,144.43,4.03568746]
["bitfinex","SOLUSD",1764807440556,4.23568746,144.48,144.4,28.27382713]
["bitfinex","SOLUSD",1764807440557,10.95878307,144.45,144.4,28.27382713]
["bitfinex","SOLUSD",1764807441063,4.72568746,144.44,144.4,6.92512028]
["bitfinex","SOLUSD",1764807441267,0.69,144.44,144.41,4.03568746]
["bitfinex","SOLUSD",1764807441442,11.6481342,144.46,144.41,4.75568746]
["bitfinex","SOLUSD",1764807441639,0.69,144.45,144.41,4.75568746]
["bitfinex","SOLUSD",1764807442143,0.69,144.47,144.43,4.03568746]
["bitfinex","SOLUSD",1764807442644,0.89,144.48,144.45,6.92281066]
["bitfinex","SOLUSD",1764807443469,0.69,144.47,144.44,6.92310236]
["bitfinex","SOLUSD",1764807444662,6.9247282,144.41,144.34,4.03568746]
["bitfinex","SOLUSD",1764807444877,31.91654871,144.41,144.34,11.68358975]
["bitfinex","SOLUSD",1764807445076,0.69,144.4,144.34,11.68358975]
["bitfinex","SOLUSD",1764807445248,4.03568746,144.39,144.34,11.68358975]
["bitfinex","SOLUSD",1764807445450,4.72568746,144.39,144.34,11.68358975]
["bitfinex","SOLUSD",1764807445750,4.72568746,144.38,144.34,7.64790229]
["bitfinex","SOLUSD",1764807445943,0.69,144.38,144.34,7.64790229]
["bitfinex","SOLUSD",1764807446149,4.72568746,144.38,144.34,7.64790229]
["bitfinex","SOLUSD",1764807446360,11.38630794,144.38,144.34,7.64790229]
["bitfinex","SOLUSD",1764807446754,11.38630794,144.37,144.34,6.92790229]
["bitfinex","SOLUSD",1764807447142,6.9262341,144.38,144.31,10.69630794]
["bitfinex","SOLUSD",1764807447143,11.38630794,144.36,144.31,10.69630794]
["bitfinex","SOLUSD",1764807447349,11.38630794,144.36,144.31,6.92937972]
["bitfinex","SOLUSD",1764807447350,10.69630794,144.35,144.31,6.92937972]
["bitfinex","SOLUSD",1764807447550,11.38630794,144.35,144.31,7.64937972]
["bitfinex","SOLUSD",1764807448272,10.69630794,144.36,144.31,17.62568766]
["bitfinex","SOLUSD",1764807448480,7.61678116,144.37,144.32,0.72]
["bitfinex","SOLUSD",1764807448648,10.69630794,144.36,144.32,0.72]
["bitfinex","SOLUSD",1764807448967,0.69,144.36,144.32,0.72]
["bitfinex","SOLUSD",1764807449267,11.38630794,144.36,144.32,0.72]
["bitfinex","SOLUSD",1764807449642,11.38630794,144.36,144.32,7.64885067]
["bitfinex","SOLUSD",1764807452276,18.31343874,144.36,144.32,7.64885067]
["bitfinex","SOLUSD",1764807452484,7.61681326,144.37,144.33,0.72]
["bitfinex","SOLUSD",1764807452772,0.69,144.36,144.32,7.64885067]
["bitfinex","SOLUSD",1764807453562,14.53048818,144.36,144.32,7.64885067]
["bitfinex","SOLUSD",1764807454071,7.60323888,144.36,144.32,7.64885067]
["bitfinex","SOLUSD",1764807454245,6.91323888,144.37,144.33,0.72]
["bitfinex","SOLUSD",1764807454452,7.60323888,144.37,144.33,0.72]
["bitfinex","SOLUSD",1764807454658,0.69,144.37,144.33,0.72]
["bitfinex","SOLUSD",1764807454863,13.83942775,144.38,144.33,0.72]
["bitfinex","SOLUSD",1764807455172,7.60323888,144.37,144.33,0.72]
["bitfinex","SOLUSD",1764807455554,0.69,144.4,144.33,31.88282453]
["bitfinex","SOLUSD",1764807455868,6.91323888,144.38,144.33,39.56282453]
["bitfinex","SOLUSD",1764807456047,6.91323888,144.38,144.34,0.72]
["bitfinex","SOLUSD",1764807456367,7.60323888,144.38,144.34,0.72]
["bitfinex","SOLUSD",1764807456773,7.60323888,144.38,144.35,6.92760651]
["bitfinex","SOLUSD",1764807457469,6.91323888,144.38,144.33,7.68]
["bitfinex","SOLUSD",1764807457669,6.91323888,144.36,144.31,95.13696108]
["bitfinex","SOLUSD",1764807457872,6.91323888,144.36,144.32,0.72]
["bitfinex","SOLUSD",1764807458364,6.91323888,144.33,144.29,18.04574734]
["bitfinex","SOLUSD",1764807458570,6.91323888,144.34,144.29,18.04574734]
["bitfinex","SOLUSD",1764807458869,0.69,144.35,144.3,7.64987807]
["bitfinex","SOLUSD",1764807459167,7.60323888,144.35,144.3,31.88813427]
["bitfinex","SOLUSD",1764807459345,16.308864,144.39,144.3,31.88813427]
["bitfinex","SOLUSD",1764807459346,6.91323888,144.37,144.32,6.91323888]
["bitfinex","SOLUSD",1764807459546,6.91323888,144.38,144.33,6.91323888]
["bitfinex","SOLUSD",1764807459746,30.83793797,144.39,144.33,6.91323888]
["bitfinex","SOLUSD",1764807459951,6.91323888,144.38,144.34,0.72]
["bitfinex","SOLUSD",1764807460150,7.60323888,144.39,144.34,0.72]
["bitfinex","SOLUSD",1764807460574,7.60323888,144.39,144.34,7.63323888]
["bitfinex","SOLUSD",1764807460880,0.69,144.38,144.34,0.72]
["bitfinex","SOLUSD",1764807461074,7.60323888,144.38,144.33,24.23403328]
["bitfinex","SOLUSD",1764807461263,0.69,144.38,144.31,42.03226919]
["bitfinex","SOLUSD",1764807461456,7.60323888,144.37,144.31,48.94550807]
["bitfinex","SOLUSD",1764807461660,6.91323888,144.36,144.31,48.94550807]
["bitfinex","SOLUSD",1764807461877,6.91323888,144.36,144.32,0.72]
["bitfinex","SOLUSD",1764807462168,7.60323888,144.35,144.3,0.72]
["bitfinex","SOLUSD",1764807462361,7.60323888,144.35,144.29,7.68]
["bitfinex","SOLUSD",1764807462362,6.91323888,144.33,144.29,7.68]
["bitfinex","SOLUSD",1764807462775,6.91323888,144.33,144.29,15.32032895]
["bitfinex","SOLUSD",1764807462973,6.91323888,144.3,144.25,24.95399517]
["bitfinex","SOLUSD",1764807463182,6.91323888,144.3,144.27,6.93133687]
["bitfinex","SOLUSD",1764807463673,6.91323888,144.3,144.27,7.64133687]
["bitfinex","SOLUSD",1764807463976,0.72,144.31,144.27,7.64133687]
["bitfinex","SOLUSD",1764807464169,6.91323888,144.3,144.27,7.64133687]
["bitfinex","SOLUSD",1764807464350,6.91323888,144.3,144.27,6.93133687]
["bitfinex","SOLUSD",1764807464678,7.63323888,144.3,144.27,6.93133687]
["bitfinex","SOLUSD",1764807465570,7.63323888,144.3,144.26,6.93192846]
["bitfinex","SOLUSD",1764807465882,7.63323888,144.29,144.26,6.93192846]
["bitfinex","SOLUSD",1764807466368,6.91323888,144.3,144.26,6.93192846]
["bitfinex","SOLUSD",1764807466577,7.63323888,144.3,144.26,6.93192846]
["bitfinex","SOLUSD",1764807467081,7.63323888,144.3,144.26,24.97174961]
["bitfinex","SOLUSD",1764807468479,3.30316914,144.3,144.26,24.97174961]
["bitfinex","SOLUSD",1764807470369,3.30316914,144.3,144.24,18.89203314]
["bitfinex","SOLUSD",1764807470370,2.58316914,144.27,144.23,7.68]
["bitfinex","SOLUSD",1764807470572,0.72,144.26,144.22,6.93381486]
["bitfinex","SOLUSD",1764807470879,3.30316914,144.26,144.22,6.93381486]
["bitfinex","SOLUSD",1764807471056,3.30316914,144.26,144.2,2.68316914]
["bitfinex","SOLUSD",1764807471057,2.58316914,144.24,144.2,0.1]
["bitfinex","SOLUSD",1764807471254,3.30316914,144.23,144.2,0.1]
["bitfinex","SOLUSD",1764807471558,0.72,144.23,144.2,0.1]
["bitfinex","SOLUSD",1764807471762,2.58316914,144.24,144.21,0.71]
["bitfinex","SOLUSD",1764807471988,2.58316914,144.29,144.22,31.94840649]
["bitfinex","SOLUSD",1764807472276,6.9300946,144.3,144.22,31.94840649]
["bitfinex","SOLUSD",1764807472277,2.58316914,144.3,144.24,2.58316914]
["bitfinex","SOLUSD",1764807472474,3.30316914,144.31,144.26,6.93192846]
["bitfinex","SOLUSD",1764807472673,2.58316914,144.3,144.25,7.6422446]
["bitfinex","SOLUSD",1764807472896,2.58316914,144.29,144.25,7.6422446]
["bitfinex","SOLUSD",1764807473184,3.30316914,144.29,144.24,6.93281932]
["bitfinex","SOLUSD",1764807473382,0.72,144.29,144.25,7.64214266]
["bitfinex","SOLUSD",1764807473881,10.23274032,144.31,144.26,0.71]
["bitfinex","SOLUSD",1764807474272,0.72,144.3,144.26,0.71]
["bitfinex","SOLUSD",1764807474489,0.72,144.3,144.26,7.64147562]
["bitfinex","SOLUSD",1764807475466,0.72,144.3,144.27,0.71]
["bitfinex","SOLUSD",1764807475987,19.61203314,144.33,144.28,2.58316914]
["bitfinex","SOLUSD",1764807476292,3.30316914,144.32,144.26,24.97129677]
["bitfinex","SOLUSD",1764807476463,3.30316914,144.32,144.28,7.64075825]
["bitfinex","SOLUSD",1764807476657,3.30316914,144.35,144.3,2.58316914]
["bitfinex","SOLUSD",1764807476858,3.30316914,144.35,144.24,59.78105067]
["bitfinex","SOLUSD",1764807476859,2.58316914,144.32,144.27,7.64131283]
["bitfinex","SOLUSD",1764807477279,3.30316914,144.31,144.27,6.93131283]
["bitfinex","SOLUSD",1764807477667,3.30316914,144.31,144.27,7.64131283]
["bitfinex","SOLUSD",1764807477866,3.30316914,144.31,144.26,6.93179724]
["bitfinex","SOLUSD",1764807477867,0.72,144.3,144.26,6.93179724]
["bitfinex","SOLUSD",1764807478067,3.30316914,144.3,144.26,7.64179724]
["bitfinex","SOLUSD",1764807478268,0.72,144.3,144.26,7.64179724]
["bitfinex","SOLUSD",1764807478990,0.72,144.3,144.26,10.22496638]
["bitfinex","SOLUSD",1764807479282,9.51029576,144.36,144.29,2.58316914]
["bitfinex","SOLUSD",1764807479503,10.23029576,144.36,144.31,2.58316914]
["bitfinex","SOLUSD",1764807479707,0.72,144.36,144.32,2.58316914]
["bitfinex","SOLUSD",1764807480188,0.72,144.36,144.32,0.71]
["bitfinex","SOLUSD",1764807480395,10.2294645,144.38,144.33,3.29316914]
["bitfinex","SOLUSD",1764807480599,3.30316914,144.37,144.31,8.39]
["bitfinex","SOLUSD",1764807480775,9.51034493,144.36,144.32,6.92904656]
["bitfinex","SOLUSD",1764807480965,6.92717579,144.36,144.32,9.5122157]
["bitfinex","SOLUSD",1764807481163,7.64717579,144.36,144.32,10.2222157]
["bitfinex","SOLUSD",1764807481689,0.72,144.36,144.32,10.2222157]
["bitfinex","SOLUSD",1764807481894,9.50944384,144.38,144.33,2.58316914]
["bitfinex","SOLUSD",1764807482098,2.58316914,144.39,144.34,2.58316914]
["bitfinex","SOLUSD",1764807482269,2.58316914,144.39,144.34,3.29316914]
["bitfinex","SOLUSD",1764807482587,3.30316914,144.39,144.35,0.71]
["bitfinex","SOLUSD",1764807482762,0.72,144.39,144.35,0.71]
["bitfinex","SOLUSD",1764807482962,0.72,144.39,144.35,10.22042232]
["bitfinex","SOLUSD",1764807483185,10.22890527,144.39,144.33,24.24887768]
["bitfinex","SOLUSD",1764807483484,10.22890527,144.39,144.35,6.92750647]
["bitfinex","SOLUSD",1764807484363,3.30316914,144.44,144.38,2.58316914]
["bitfinex","SOLUSD",1764807484676,2.58316914,144.43,144.38,2.58316914]
["bitfinex","SOLUSD",1764807484987,10.22695051,144.43,144.39,7.63561687]
["bitfinex","SOLUSD",1764807485183,10.22695051,144.43,144.38,9.50916758]
["bitfinex","SOLUSD",1764807485368,0.72,144.42,144.38,9.50916758]
["bitfinex","SOLUSD",1764807485569,0.72,144.42,144.38,10.21916758]
["bitfinex","SOLUSD",1764807485785,3.30316914,144.42,144.38,6.92599844]
["bitfinex","SOLUSD",1764807486281,10.2274846,144.42,144.38,6.92599844]
["bitfinex","SOLUSD",1764807486484,14.55171767,144.42,144.38,7.63599844]
["bitfinex","SOLUSD",1764807487284,16.308864,144.44,144.38,13.83340065]
["bitfinex","SOLUSD",1764807487489,23.93626621,144.44,144.39,7.61740221]
["bitfinex","SOLUSD",1764807487678,30.85959356,144.44,144.4,0.71]
["bitfinex","SOLUSD",1764807487986,30.13959356,144.44,144.39,7.61740221]
["bitfinex","SOLUSD",1764807488291,7.62740221,144.43,144.39,0.71]
["bitfinex","SOLUSD",1764807488880,14.55140118,144.43,144.39,7.63567946]
["bitfinex","SOLUSD",1764807489074,7.62740221,144.43,144.39,7.63567946]
["bitfinex","SOLUSD",1764807489987,7.62740221,144.45,144.4,7.61740221]
["bitfinex","SOLUSD",1764807490399,6.90740221,144.46,144.41,7.61740221]
["bitfinex","SOLUSD",1764807490597,6.90740221,144.46,144.41,6.90740221]
["bitfinex","SOLUSD",1764807490784,0.72,144.45,144.41,7.61740221]
["bitfinex","SOLUSD",1764807490988,7.62740221,144.46,144.42,7.63424871]
["bitfinex","SOLUSD",1764807491702,13.82938192,144.47,144.43,0.71]
["bitfinex","SOLUSD",1764807491883,6.90740221,144.46,144.43,0.71]
["bitfinex","SOLUSD",1764807492081,7.62740221,144.46,144.42,7.63424871]
["bitfinex","SOLUSD",1764807492604,6.90740221,144.43,144.4,6.92511746]
["bitfinex","SOLUSD",1764807493094,13.83079076,144.44,144.4,7.57511746]
["bitfinex","SOLUSD",1764807493476,14.53079076,144.44,144.4,7.57511746]
["bitfinex","SOLUSD",1764807493802,7.62338855,144.44,144.4,7.57511746]
["bitfinex","SOLUSD",1764807494099,14.53079076,144.44,144.4,7.57511746]
["bitfinex","SOLUSD",1764807494272,0.7,144.47,144.41,7.55740221]
["bitfinex","SOLUSD",1764807494479,6.90740221,144.47,144.42,6.90740221]
["bitfinex","SOLUSD",1764807494672,15.48740221,144.48,144.42,7.55740221]
["bitfinex","SOLUSD",1764807495073,15.48740221,144.48,144.43,6.90740221]
["bitfinex","SOLUSD",1764807495275,15.48740221,144.48,144.43,7.55740221]
["bitfinex","SOLUSD",1764807495276,0.7,144.47,144.43,7.55740221]
["bitfinex","SOLUSD",1764807495478,7.60740221,144.47,144.42,6.90740221]
["bitfinex","SOLUSD",1764807495890,7.60740221,144.47,144.42,7.55740221]
["bitfinex","SOLUSD",1764807496311,7.60740221,144.46,144.41,14.48182856]
["bitfinex","SOLUSD",1764807496487,7.60740221,144.46,144.41,7.57442635]
["bitfinex","SOLUSD",1764807496488,6.90740221,144.45,144.41,7.57442635]
["bitfinex","SOLUSD",1764807496689,7.60740221,144.45,144.41,7.57442635]
["bitfinex","SOLUSD",1764807497599,7.60740221,144.44,144.39,6.90740221]
["bitfinex","SOLUSD",1764807497799,6.90740221,144.41,144.36,7.55740221]
["bitfinex","SOLUSD",1764807498000,6.90740221,144.41,144.33,34.64060301]
["bitfinex","SOLUSD",1764807498001,6.90740221,144.39,144.34,0.65]
["bitfinex","SOLUSD",1764807498188,6.90740221,144.36,144.32,0.65]
["bitfinex","SOLUSD",1764807498619,6.90740221,144.37,144.32,7.55740221]
["bitfinex","SOLUSD",1764807499223,7.68,144.39,144.35,13.83500872]
["bitfinex","SOLUSD",1764807499515,14.58740221,144.39,144.35,6.92760651]
["bitfinex","SOLUSD",1764807499690,15.28740221,144.39,144.35,7.57760651]
["bitfinex","SOLUSD",1764807500582,6.90740221,144.39,144.35,6.92760651]
["bitfinex","SOLUSD",1764807500789,6.92474144,144.41,144.37,6.90740221]
["bitfinex","SOLUSD",1764807501019,6.90740221,144.4,144.35,13.83500872]
["bitfinex","SOLUSD",1764807501299,14.53214365,144.41,144.36,7.55740221]
["bitfinex","SOLUSD",1764807501500,6.92432683,144.42,144.37,7.55740221]
["bitfinex","SOLUSD",1764807501800,14.58740221,144.44,144.39,6.90740221]
["bitfinex","SOLUSD",1764807502003,8.38,144.44,144.38,7.55740221]
["bitfinex","SOLUSD",1764807502206,6.90740221,144.43,144.38,7.55740221]
["bitfinex","SOLUSD",1764807502423,8.38,144.44,144.38,7.55740221]
["bitfinex","SOLUSD",1764807502617,6.90740221,144.43,144.39,6.92568737]
["bitfinex","SOLUSD",1764807503043,6.90740221,144.45,144.4,7.55740221]
["bitfinex","SOLUSD",1764807503206,7.60740221,144.46,144.41,6.90740221]
["bitfinex","SOLUSD",1764807503423,7.68,144.47,144.42,7.55740221]
["bitfinex","SOLUSD",1764807503751,6.90740221,144.47,144.42,7.55740221]
["bitfinex","SOLUSD",1764807504038,7.60740221,144.46,144.42,0.65]
["bitfinex","SOLUSD",1764807504204,6.90740221,144.45,144.4,0.65]
["bitfinex","SOLUSD",1764807504714,6.90740221,144.45,144.41,6.9247282]
["bitfinex","SOLUSD",1764807505245,0.7,144.44,144.39,7.68]
["bitfinex","SOLUSD",1764807505526,0.7,144.44,144.38,6.92616694]
["bitfinex","SOLUSD",1764807505527,6.90740221,144.41,144.38,6.92616694]
["bitfinex","SOLUSD",1764807505729,6.90740221,144.39,144.35,8.33]
["bitfinex","SOLUSD",1764807506297,6.90740221,144.4,144.36,7.57699386]
["bitfinex","SOLUSD",1764807506730,7.60740221,144.41,144.38,6.92616705]
["bitfinex","SOLUSD",1764807506935,6.90740221,144.42,144.38,6.92616705]
["bitfinex","SOLUSD",1764807507137,7.68,144.43,144.39,0.65]
["bitfinex","SOLUSD",1764807507318,6.90740221,144.43,144.39,0.65]
["bitfinex","SOLUSD",1764807508126,7.60740221,144.44,144.39,7.55740221]
["bitfinex","SOLUSD",1764807508438,6.90740221,144.44,144.39,0.65]
["bitfinex","SOLUSD",1764807508620,6.90740221,144.44,144.4,0.65]
["bitfinex","SOLUSD",1764807508922,0.7,144.46,144.4,14.48219637]
["bitfinex","SOLUSD",1764807508923,6.90740221,144.46,144.4,14.48219637]
["bitfinex","SOLUSD",1764807509119,6.90740221,144.45,144.4,31.79521576]
["bitfinex","SOLUSD",1764807509501,7.60740221,144.45,144.41,0.65]
["bitfinex","SOLUSD",1764807510323,7.60740221,144.45,144.41,7.57440947]
["bitfinex","SOLUSD",1764807510712,14.53034619,144.45,144.41,7.57440947]
["bitfinex","SOLUSD",1764807512414,18.30890991,144.45,144.41,7.57440947]
["bitfinex","SOLUSD",1764807513023,11.38596593,144.45,144.41,7.57440947]
["bitfinex","SOLUSD",1764807513829,17.60846154,144.46,144.41,18.2603754]
["bitfinex","SOLUSD",1764807514138,10.68596593,144.45,144.41,7.57440947]
["bitfinex","SOLUSD",1764807514308,10.68596593,144.45,144.41,6.92440947]
["bitfinex","SOLUSD",1764807514513,10.68596593,144.46,144.42,7.5741606]
["bitfinex","SOLUSD",1764807515212,11.38596593,144.46,144.42,7.5741606]
["bitfinex","SOLUSD",1764807515727,0.2,144.48,144.43,11.33596593]
["bitfinex","SOLUSD",1764807516032,0.2,144.48,144.42,6.9241606]
["bitfinex","SOLUSD",1764807516033,11.38596593,144.47,144.42,6.9241606]
["bitfinex","SOLUSD",1764807516339,10.68596593,144.46,144.42,6.9241606]
["bitfinex","SOLUSD",1764807516632,10.68596593,144.46,144.42,7.5741606]
["bitfinex","SOLUSD",1764807516837,11.38596593,144.46,144.42,7.5741606]
["bitfinex","SOLUSD",1764807517142,24.42481823,144.48,144.41,6.92453911]
["bitfinex","SOLUSD",1764807517325,11.38596593,144.45,144.41,6.92453911]
["bitfinex","SOLUSD",1764807517711,10.68596593,144.45,144.41,6.92453911]
["bitfinex","SOLUSD",1764807517909,0.7,144.45,144.41,18.26050504]
["bitfinex","SOLUSD",1764807518109,17.60875273,144.46,144.41,18.26050504]
["bitfinex","SOLUSD",1764807518352,18.30875273,144.46,144.41,18.26050504]
["bitfinex","SOLUSD",1764807518732,10.68596593,144.47,144.42,11.33596593]
["bitfinex","SOLUSD",1764807519257,10.68596593,144.47,144.43,0.65]
["bitfinex","SOLUSD",1764807519641,26.18746362,144.48,144.43,0.65]
["bitfinex","SOLUSD",1764807520243,26.18746362,144.48,144.44,6.92328994]
["bitfinex","SOLUSD",1764807520745,7.88,144.48,144.44,7.57328994]
["bitfinex","SOLUSD",1764807521254,10.68596593,144.46,144.43,7.57370167]
["bitfinex","SOLUSD",1764807521449,10.68596593,144.47,144.43,7.57370167]
["bitfinex","SOLUSD",1764807521645,10.68596593,144.47,144.44,0.65]
["bitfinex","SOLUSD",1764807522852,17.60801131,144.47,144.44,0.65]
["bitfinex","SOLUSD",1764807523932,6.92204538,144.47,144.44,0.65]
["bitfinex","SOLUSD",1764807524137,10.68596593,144.47,144.44,7.57324964]
["bitfinex","SOLUSD",1764807524357,18.56596593,144.48,144.44,7.57324964]
["bitfinex","SOLUSD",1764807524542,18.56596593,144.48,144.45,0.68]
["bitfinex","SOLUSD",1764807524543,7.88,144.48,144.45,0.68]
["bitfinex","SOLUSD",1764807524749,10.68596593,144.46,144.42,0.68]
["bitfinex","SOLUSD",1764807525055,10.68596593,144.44,144.4,17.99244854]
["bitfinex","SOLUSD",1764807525256,10.68596593,144.45,144.4,17.99244854]
["bitfinex","SOLUSD",1764807525640,11.35596593,144.45,144.41,0.68]
["bitfinex","SOLUSD",1764807526144,18.27886331,144.45,144.41,7.60443043]
["bitfinex","SOLUSD",1764807526540,10.68596593,144.44,144.41,7.60443043]
["bitfinex","SOLUSD",1764807526947,18.27886331,144.45,144.41,7.60443043]
["bitfinex","SOLUSD",1764807528458,10.68596593,144.44,144.4,24.23765629]
["bitfinex","SOLUSD",1764807528657,11.35596593,144.44,144.4,24.91765629]
["bitfinex","SOLUSD",1764807528958,0.67,144.44,144.4,7.60520775]
["bitfinex","SOLUSD",1764807529156,10.68596593,144.43,144.4,7.60520775]
["bitfinex","SOLUSD",1764807531038,11.35596593,144.42,144.37,0.68]
["bitfinex","SOLUSD",1764807531236,10.68596593,144.41,144.38,0.68]
["bitfinex","SOLUSD",1764807531438,10.68596593,144.41,144.37,6.92660736]
["bitfinex","SOLUSD",1764807531633,11.35596593,144.41,144.37,7.60660736]
["bitfinex","SOLUSD",1764807532370,18.28074727,144.41,144.37,7.60660736]
["bitfinex","SOLUSD",1764807532668,10.68596593,144.39,144.36,6.92697293]
["bitfinex","SOLUSD",1764807533045,10.68596593,144.39,144.36,7.60697293]
["bitfinex","SOLUSD",1764807533245,10.68596593,144.39,144.35,14.60741195]
["bitfinex","SOLUSD",1764807533470,10.68596593,144.38,144.35,15.28741195]
["bitfinex","SOLUSD",1764807534563,6.92558869,144.4,144.36,0.68]
["bitfinex","SOLUSD",1764807534760,10.68596593,144.39,144.36,0.68]
["bitfinex","SOLUSD",1764807535658,10.68596593,144.4,144.36,0.68]
["bitfinex","SOLUSD",1764807535865,10.68596593,144.41,144.36,0.68]
["bitfinex","SOLUSD",1764807536169,10.68596593,144.4,144.36,0.68]
["bitfinex","SOLUSD",1764807536765,10.68596593,144.4,144.37,6.92664681]
["bitfinex","SOLUSD",1764807537147,10.68596593,144.42,144.38,0.68]
["bitfinex","SOLUSD",1764807537351,10.68596593,144.43,144.38,11.36596593]
["bitfinex","SOLUSD",1764807537545,23.90133524,144.46,144.39,10.68596593]
["bitfinex","SOLUSD",1764807537744,23.90133524,144.46,144.39,11.36596593]
["bitfinex","SOLUSD",1764807537745,7.68,144.45,144.39,11.36596593]
["bitfinex","SOLUSD",1764807537957,10.68596593,144.44,144.4,0.68]
["bitfinex","SOLUSD",1764807538666,7.59247124,144.46,144.4,0.68]
["bitfinex","SOLUSD",1764807538667,0.2,144.48,144.43,10.68596593]
["bitfinex","SOLUSD",1764807538968,0.2,144.48,144.44,10.68596593]
["bitfinex","SOLUSD",1764807539373,0.2,144.48,144.44,0.68]
["bitfinex","SOLUSD",1764807539844,0.2,144.48,144.45,10.68596593]
["bitfinex","SOLUSD",1764807540046,0.2,144.48,144.46,10.68596593]
["bitfinex","SOLUSD",1764807540567,0.2,144.48,144.47,0.68]
["bitfinex","SOLUSD",1764807540873,0.2,144.48,144.47,18.28781821]
["bitfinex","SOLUSD",1764807541082,0.2,144.48,144.47,7.60185228]
["bitfinex","SOLUSD",1764807542171,0.2,144.48,144.47,18.28781821]
["bitfinex","SOLUSD",1764807542351,0.2,144.48,144.47,16.29813421]
["bitfinex","SOLUSD",1764807542882,0.2,144.48,144.47,5.61216828]
["bitfinex","SOLUSD",1764807543062,0.2,144.48,144.46,6.92222409]
["bitfinex","SOLUSD",1764807543578,0.2,144.48,144.47,6.92185228]
["bitfinex","SOLUSD",1764807544481,0.2,144.48,144.47,7.60185228]
["bitfinex","SOLUSD",1764807544788,0.2,144.48,144.47,6.92185228]
["bitfinex","SOLUSD",1764807544957,0.2,144.48,144.46,17.60829737]
["bitfinex","SOLUSD",1764807545151,0.2,144.48,144.46,18.28829737]
["bitfinex","SOLUSD",1764807546576,0.2,144.48,144.47,6.92185228]
["bitfinex","SOLUSD",1764807546749,0.87,144.48,144.44,17.60914759]
["bitfinex","SOLUSD",1764807546953,0.87,144.48,144.44,18.28914759]
["bitfinex","SOLUSD",1764807547153,0.67,144.47,144.43,25.28956765]
["bitfinex","SOLUSD",1764807547354,10.68596593,144.45,144.4,11.36596593]
["bitfinex","SOLUSD",1764807547573,10.68596593,144.45,144.4,19.04596593]
["bitfinex","SOLUSD",1764807547786,0.67,144.44,144.4,19.04596593]
["bitfinex","SOLUSD",1764807548086,0.67,144.44,144.38,8.80994492]
["bitfinex","SOLUSD",1764807548087,10.68596593,144.43,144.38,10.68596593]
["bitfinex","SOLUSD",1764807548256,10.68596593,144.43,144.39,6.92561827]
["bitfinex","SOLUSD",1764807548457,0.67,144.42,144.39,6.92561827]
["bitfinex","SOLUSD",1764807548983,11.35596593,144.44,144.39,18.2915842]
["bitfinex","SOLUSD",1764807549371,0.67,144.43,144.39,18.2915842]
["bitfinex","SOLUSD",1764807549565,0.67,144.43,144.39,17.6115842]
["bitfinex","SOLUSD",1764807549769,10.68596593,144.42,144.39,6.92561827]
["bitfinex","SOLUSD",1764807550287,0.67,144.41,144.38,6.92602157]
["bitfinex","SOLUSD",1764807550588,11.35596593,144.42,144.38,6.92602157]
["bitfinex","SOLUSD",1764807551486,0.67,144.41,144.38,6.92602157]
["bitfinex","SOLUSD",1764807552480,11.35596593,144.41,144.38,6.92602157]
["bitfinex","SOLUSD",1764807552976,0.7,144.4,144.38,6.92602157]
["bitfinex","SOLUSD",1764807553480,11.38596593,144.4,144.35,25.29325759]
["bitfinex","SOLUSD",1764807553655,11.38596593,144.4,144.35,25.95325759]
["bitfinex","SOLUSD",1764807553853,10.68596593,144.4,144.35,18.27325759]
["bitfinex","SOLUSD",1764807554066,11.38596593,144.39,144.36,6.9270599]
["bitfinex","SOLUSD",1764807554958,11.38596593,144.39,144.35,18.27346697]
["bitfinex","SOLUSD",1764807556068,11.38596593,144.39,144.35,7.58750104]
["bitfinex","SOLUSD",1764807556471,6.92536584,144.4,144.35,17.61346697]
["bitfinex","SOLUSD",1764807556472,10.68596593,144.4,144.35,17.61346697]
["bitfinex","SOLUSD",1764807556675,11.38596593,144.4,144.36,0.66]
["bitfinex","SOLUSD",1764807557694,11.38596593,144.4,144.37,6.92664681]
["bitfinex","SOLUSD",1764807558789,0.7,144.43,144.38,11.34596593]
["bitfinex","SOLUSD",1764807558967,11.38596593,144.43,144.39,10.68596593]
["bitfinex","SOLUSD",1764807559169,11.38596593,144.43,144.36,7.68]
["bitfinex","SOLUSD",1764807559170,10.68596593,144.41,144.36,14.6069517]
["bitfinex","SOLUSD",1764807559384,10.68596593,144.39,144.36,6.9269517]
["bitfinex","SOLUSD",1764807560592,0.7,144.39,144.36,6.9269517]
["bitfinex","SOLUSD",1764807561699,6.92437758,144.42,144.36,6.9269517]
["bitfinex","SOLUSD",1764807561879,10.68596593,144.4,144.36,18.27291763]
["bitfinex","SOLUSD",1764807562071,11.38596593,144.41,144.36,11.34596593]
["bitfinex","SOLUSD",1764807562575,0.7,144.4,144.36,11.34596593]
["bitfinex","SOLUSD",1764807562771,10.68596593,144.41,144.36,10.68596593]
["bitfinex","SOLUSD",1764807562978,17.61034351,144.42,144.37,11.34596593]
["bitfinex","SOLUSD",1764807563187,18.31034351,144.42,144.37,11.34596593]
["bitfinex","SOLUSD",1764807563399,0.7,144.41,144.37,11.34596593]
["bitfinex","SOLUSD",1764807563998,11.38596593,144.43,144.39,10.68596593]
["bitfinex","SOLUSD",1764807564167,10.68596593,144.42,144.38,17.61213298]
["bitfinex","SOLUSD",1764807564372,11.38596593,144.42,144.38,6.92616705]
["bitfinex","SOLUSD",1764807564592,11.38596593,144.41,144.37,14.60653108]
["bitfinex","SOLUSD",1764807564796,11.38596593,144.41,144.37,6.92653108]
["bitfinex","SOLUSD",1764807564991,0.7,144.4,144.37,6.92653108]
["bitfinex","SOLUSD",1764807565307,11.38596593,144.4,144.37,6.92653108]
["bitfinex","SOLUSD",1764807565674,0.66,144.39,144.36,6.92712662]
["bitfinex","SOLUSD",1764807566077,0.66,144.39,144.35,6.92758499]
["bitfinex","SOLUSD",1764807566078,11.34596593,144.39,144.35,6.92758499]
["bitfinex","SOLUSD",1764807566585,0.66,144.38,144.35,17.61355092]
["bitfinex","SOLUSD",1764807566792,0.66,144.38,144.35,18.28355092]
["bitfinex","SOLUSD",1764807566974,0.66,144.39,144.35,18.28355092]
["bitfinex","SOLUSD",1764807567697,6.92488744,144.41,144.35,17.61355092]
["bitfinex","SOLUSD",1764807567904,10.68596593,144.4,144.35,17.61355092]
["bitfinex","SOLUSD",1764807568075,11.34596593,144.4,144.35,17.61355092]
["bitfinex","SOLUSD",1764807568398,11.34596593,144.39,144.35,17.61355092]
["bitfinex","SOLUSD",1764807568610,11.34596593,144.39,144.35,18.28355092]
["bitfinex","SOLUSD",1764807568979,0.66,144.39,144.36,10.68596593]
["bitfinex","SOLUSD",1764807569180,0.66,144.39,144.35,18.28355092]
["bitfinex","SOLUSD",1764807569801,0.66,144.39,144.35,6.92758499]
["bitfinex","SOLUSD",1764807569986,18.27188504,144.39,144.35,7.59758499]
["bitfinex","SOLUSD",1764807570688,0.66,144.38,144.35,6.92758499]
["bitfinex","SOLUSD",1764807570894,0.66,144.38,144.35,7.59758499]
["bitfinex","SOLUSD",1764807571403,17.61135143,144.4,144.35,18.28355092]
["bitfinex","SOLUSD",1764807571595,0.66,144.39,144.35,18.28355092]
["bitfinex","SOLUSD",1764807573307,0.66,144.39,144.36,7.59700067]
["bitfinex","SOLUSD",1764807574375,6.90879541,144.4,144.36,14.50579608]
["bitfinex","SOLUSD",1764807574599,0.66,144.39,144.36,14.50579608]
["bitfinex","SOLUSD",1764807574785,7.56879541,144.4,144.36,14.50579608]
["bitfinex","SOLUSD",1764807574989,0.66,144.39,144.36,14.50579608]
["bitfinex","SOLUSD",1764807575184,13.83432461,144.4,144.35,6.9274193]
["bitfinex","SOLUSD",1764807575386,24.99124386,144.42,144.33,7.68]
["bitfinex","SOLUSD",1764807575387,13.83583888,144.37,144.33,14.60855743]
["bitfinex","SOLUSD",1764807575582,6.90879541,144.38,144.33,22.18735284]
["bitfinex","SOLUSD",1764807575912,7.56879541,144.38,144.33,22.18735284]
["bitfinex","SOLUSD",1764807576214,0.66,144.37,144.33,21.51735284]
["bitfinex","SOLUSD",1764807576392,2.58017107,144.38,144.34,0.67]
["bitfinex","SOLUSD",1764807576596,3.24017107,144.38,144.34,0.67]
["bitfinex","SOLUSD",1764807576788,0.66,144.37,144.34,0.67]
["bitfinex","SOLUSD",1764807576987,3.24017107,144.38,144.34,3.25017107]
["bitfinex","SOLUSD",1764807577685,2.58017107,144.39,144.35,7.59760651]
["bitfinex","SOLUSD",1764807577910,3.24017107,144.39,144.35,7.59760651]
["bitfinex","SOLUSD",1764807579410,0.66,144.39,144.35,6.92760651]
["bitfinex","SOLUSD",1764807579597,3.24017107,144.41,144.36,10.93017107]
["bitfinex","SOLUSD",1764807579789,2.58017107,144.41,144.37,2.58017107]
["bitfinex","SOLUSD",1764807580003,3.24017107,144.41,144.37,3.25017107]
["bitfinex","SOLUSD",1764807580611,0.66,144.41,144.37,3.25017107]
["bitfinex","SOLUSD",1764807581603,3.24017107,144.43,144.39,6.92568737]
["bitfinex","SOLUSD",1764807581805,0.66,144.42,144.39,6.92568737]
["bitfinex","SOLUSD",1764807582007,2.58017107,144.4,144.36,6.92703904]
["bitfinex","SOLUSD",1764807582238,2.58017107,144.38,144.34,6.92802325]
["bitfinex","SOLUSD",1764807582588,3.29017107,144.37,144.34,6.92802325]
["bitfinex","SOLUSD",1764807582988,0.71,144.37,144.34,6.92802325]
["bitfinex","SOLUSD",1764807583598,24.99234514,144.41,144.34,7.63802325]
["bitfinex","SOLUSD",1764807583908,0.71,144.37,144.34,7.63802325]
["bitfinex","SOLUSD",1764807584595,0.71,144.38,144.34,10.21819432]
["bitfinex","SOLUSD",1764807585109,0.69,144.39,144.35,0.71]
["bitfinex","SOLUSD",1764807585294,7.68,144.41,144.36,2.58017107]
["bitfinex","SOLUSD",1764807585494,0.69,144.4,144.36,2.58017107]
["bitfinex","SOLUSD",1764807585720,3.27017107,144.4,144.35,3.29017107]
["bitfinex","SOLUSD",1764807586024,3.27017107,144.43,144.38,2.58017107]
["bitfinex","SOLUSD",1764807586221,0.69,144.43,144.38,2.58017107]
["bitfinex","SOLUSD",1764807586432,0.69,144.42,144.38,3.29017107]
["bitfinex","SOLUSD",1764807586801,2.58017107,144.44,144.39,9.50585844]
["bitfinex","SOLUSD",1764807587004,2.58017107,144.46,144.41,2.58017107]
["bitfinex","SOLUSD",1764807587216,2.58017107,144.45,144.4,2.58017107]
["bitfinex","SOLUSD",1764807587406,2.58017107,144.45,144.4,3.29017107]
["bitfinex","SOLUSD",1764807587612,0.69,144.44,144.4,3.29017107]
["bitfinex","SOLUSD",1764807587944,3.27017107,144.47,144.42,2.58017107]
["bitfinex","SOLUSD",1764807588225,0.69,144.47,144.43,2.58017107]
["bitfinex","SOLUSD",1764807588426,7.59245849,144.47,144.42,6.90245849]
["bitfinex","SOLUSD",1764807588613,7.59245849,144.47,144.42,7.61245849]
["bitfinex","SOLUSD",1764807588815,21.70389425,144.48,144.43,13.82622779]
["bitfinex","SOLUSD",1764807589017,0.69,144.47,144.43,14.53622779]
["bitfinex","SOLUSD",1764807589333,0.2,144.48,144.46,6.90245849]
["bitfinex","SOLUSD",1764807589506,0.2,144.48,144.47,6.90245849]
["bitfinex","SOLUSD",1764807589706,0.2,144.48,144.47,14.58245849]
["bitfinex","SOLUSD",1764807589905,0.2,144.48,144.47,15.29245849]
["bitfinex","SOLUSD",1764807590407,0.2,144.55,144.47,15.29245849]
["bitfinex","SOLUSD",1764807590409,1e-08,144.56,144.5,16.308864]
["bitfinex","SOLUSD",1764807590634,1e-08,144.56,144.55,6.90245849]
["bitfinex","SOLUSD",1764807590926,1e-08,144.56,144.55,23.40796636]
["bitfinex","SOLUSD",1764807591126,1e-08,144.56,144.53,16.308864]
["bitfinex","SOLUSD",1764807591305,1e-08,144.56,144.54,6.91840634]
["bitfinex","SOLUSD",1764807591510,7.5924585,144.56,144.53,7.68]
["bitfinex","SOLUSD",1764807591901,6.90245849,144.54,144.5,6.92039182]
["bitfinex","SOLUSD",1764807592105,0.69,144.55,144.49,7.68]
["bitfinex","SOLUSD",1764807592333,6.90245849,144.52,144.49,7.68]
["bitfinex","SOLUSD",1764807592519,6.90245849,144.53,144.49,7.68]
["bitfinex","SOLUSD",1764807592713,7.59245849,144.53,144.49,7.68]
["bitfinex","SOLUSD",1764807593027,0.69,144.52,144.48,6.92133534]
["bitfinex","SOLUSD",1764807593230,7.59245849,144.52,144.48,6.92133534]
["bitfinex","SOLUSD",1764807593733,7.59245849,144.52,144.49,4.62561038]
["bitfinex","SOLUSD",1764807593905,7.59245849,144.52,144.48,6.92133534]
["bitfinex","SOLUSD",1764807594104,7.59245849,144.52,144.45,31.9157037]
["bitfinex","SOLUSD",1764807594105,6.90245849,144.5,144.49,4.62561038]
["bitfinex","SOLUSD",1764807594304,7.59245849,144.5,144.46,14.60186327]
["bitfinex","SOLUSD",1764807594506,7.59245849,144.49,144.47,4.62352085]
["bitfinex","SOLUSD",1764807594735,0.69,144.48,144.45,6.92274297]
["bitfinex","SOLUSD",1764807594904,0.69,144.48,144.46,4.62399347]
["bitfinex","SOLUSD",1764807595105,0.69,144.48,144.47,4.62399347]
["bitfinex","SOLUSD",1764807595306,0.69,144.48,144.45,6.92274297]
["bitfinex","SOLUSD",1764807595519,7.59245849,144.48,144.46,4.62266954]
["bitfinex","SOLUSD",1764807595719,7.59245849,144.48,144.45,6.92274297]
["bitfinex","SOLUSD",1764807595934,7.59245849,144.48,144.46,4.62266954]
["bitfinex","SOLUSD",1764807596106,7.59245849,144.48,144.45,6.92274297]
["bitfinex","SOLUSD",1764807596107,0.69,144.48,144.45,6.92274297]
["bitfinex","SOLUSD",1764807596312,6.90245849,144.49,144.46,11.54373735]
["bitfinex","SOLUSD",1764807596513,6.90245849,144.49,144.46,6.92231181]
["bitfinex","SOLUSD",1764807596721,7.59245849,144.49,144.46,6.92231181]
["bitfinex","SOLUSD",1764807597226,7.59245849,144.49,144.45,6.92281066]
["bitfinex","SOLUSD",1764807597426,7.59245849,144.49,144.46,4.62025564]
["bitfinex","SOLUSD",1764807597622,7.59245849,144.49,144.45,7.63281066]
["bitfinex","SOLUSD",1764807597831,7.59245849,144.48,144.46,4.62019818]
["bitfinex","SOLUSD",1764807600344,0.69,144.47,144.46,4.62019818]
["bitfinex","SOLUSD",1764807600513,16.308864,144.49,144.46,3.90019818]
["bitfinex","SOLUSD",1764807600713,0.69,144.51,144.44,6.92288642]
["bitfinex","SOLUSD",1764807600714,0.59,144.51,144.44,6.92288642]
["bitfinex","SOLUSD",1764807601030,6.90245849,144.49,144.45,0.71]
["bitfinex","SOLUSD",1764807601342,6.90245849,144.48,144.44,6.92327393]
["bitfinex","SOLUSD",1764807601733,6.90245849,144.48,144.44,0.71]
["bitfinex","SOLUSD",1764807602048,0.59,144.49,144.44,7.63324841]
["bitfinex","SOLUSD",1764807602227,7.49245849,144.49,144.44,7.61245849]
["bitfinex","SOLUSD",1764807602418,14.41336848,144.49,144.44,13.82565064]
["bitfinex","SOLUSD",1764807602621,14.41336848,144.49,144.45,0.71]
["bitfinex","SOLUSD",1764807602823,13.82336848,144.49,144.44,13.82565064]
["bitfinex","SOLUSD",1764807603125,13.82336848,144.49,144.44,7.63319215]
["bitfinex","SOLUSD",1764807603126,7.49245849,144.48,144.44,7.63319215]
["bitfinex","SOLUSD",1764807603447,6.90245849,144.45,144.39,7.63565886]
["bitfinex","SOLUSD",1764807603649,6.90245849,144.42,144.39,6.92565886]
["bitfinex","SOLUSD",1764807603956,6.90245849,144.42,144.38,7.6361464]
["bitfinex","SOLUSD",1764807604122,6.90245849,144.41,144.38,7.6361464]
["bitfinex","SOLUSD",1764807604947,6.90245849,144.4,144.37,6.92661801]
["bitfinex","SOLUSD",1764807605148,7.5147888,144.41,144.36,15.31677212]
["bitfinex","SOLUSD",1764807605343,6.90245849,144.4,144.37,6.92654506]
["bitfinex","SOLUSD",1764807605650,7.49245849,144.41,144.37,6.92654506]
["bitfinex","SOLUSD",1764807606022,7.49245849,144.41,144.37,7.63654506]
["bitfinex","SOLUSD",1764807606325,6.90245849,144.4,144.37,7.63654506]
["bitfinex","SOLUSD",1764807606933,6.90245849,144.38,144.34,0.71]
["bitfinex","SOLUSD",1764807607251,0.59,144.39,144.34,7.63797087]
["bitfinex","SOLUSD",1764807607252,6.90245849,144.37,144.34,7.63797087]
["bitfinex","SOLUSD",1764807607557,16.308864,144.34,144.27,0.71]
["bitfinex","SOLUSD",1764807607751,6.90245849,144.3,144.27,7.64137365]
["bitfinex","SOLUSD",1764807608048,6.90245849,144.31,144.27,7.64137365]
["bitfinex","SOLUSD",1764807608223,16.308864,144.34,144.27,7.64137365]
["bitfinex","SOLUSD",1764807608425,6.90245849,144.34,144.29,6.90245849]
["bitfinex","SOLUSD",1764807608828,6.90245849,144.34,144.31,6.92952671]
["bitfinex","SOLUSD",1764807609451,6.90245849,144.34,144.31,7.63952671]
["bitfinex","SOLUSD",1764807610737,31.5255154,144.37,144.32,0.71]
["bitfinex","SOLUSD",1764807610937,6.90245849,144.34,144.32,0.71]
["bitfinex","SOLUSD",1764807611148,0.59,144.36,144.3,6.92980868]
["bitfinex","SOLUSD",1764807611357,6.90245849,144.33,144.3,7.63980868]
["bitfinex","SOLUSD",1764807611527,23.2355154,144.37,144.31,7.63945457]
["bitfinex","SOLUSD",1764807612025,6.90245849,144.36,144.32,0.71]
["bitfinex","SOLUSD",1764807612225,6.90245849,144.34,144.31,6.92945457]
["bitfinex","SOLUSD",1764807612530,0.59,144.36,144.31,6.92945457]
["bitfinex","SOLUSD",1764807612729,6.90245849,144.34,144.31,7.59945457]
["bitfinex","SOLUSD",1764807614353,6.90245849,144.34,144.32,0.67]
["bitfinex","SOLUSD",1764807615033,6.90245849,144.35,144.32,0.67]
["bitfinex","SOLUSD",1764807615434,6.92739809,144.36,144.32,7.59903547]
["bitfinex","SOLUSD",1764807615648,6.90245849,144.35,144.32,0.67]
["bitfinex","SOLUSD",1764807616658,7.5147282,144.41,144.33,0.67]
["bitfinex","SOLUSD",1764807616965,6.90245849,144.38,144.33,7.57245849]
["bitfinex","SOLUSD",1764807617339,6.90245849,144.38,144.34,7.59808646]
["bitfinex","SOLUSD",1764807617835,6.90245849,144.38,144.35,0.67]
["bitfinex","SOLUSD",1764807618031,6.90245849,144.37,144.33,6.92846749]
["bitfinex","SOLUSD",1764807618239,6.90245849,144.35,144.31,0.67]
["bitfinex","SOLUSD",1764807618955,6.90245849,144.35,144.31,7.59908965]
["bitfinex","SOLUSD",1764807619954,6.90245849,144.35,144.32,0.67]
["bitfinex","SOLUSD",1764807620466,6.92734053,144.36,144.32,0.67]
["bitfinex","SOLUSD",1764807620640,6.90245849,144.35,144.32,0.67]
["bitfinex","SOLUSD",1764807620842,6.90245849,144.34,144.3,23.90870618]
["bitfinex","SOLUSD",1764807621637,6.90245849,144.34,144.31,0.67]
["bitfinex","SOLUSD",1764807621840,6.90245849,144.34,144.31,7.59946222]
["bitfinex","SOLUSD",1764807623071,13.83010384,144.35,144.31,7.59946222]
["bitfinex","SOLUSD",1764807623278,6.90245849,144.34,144.31,7.59946222]
["bitfinex","SOLUSD",1764807623587,6.90245849,144.34,144.31,6.92946222]
["bitfinex","SOLUSD",1764807623878,6.90245849,144.34,144.31,7.59946222]
["bitfinex","SOLUSD",1764807624042,6.90245849,144.34,144.31,6.92946222]
["bitfinex","SOLUSD",1764807624245,6.90245849,144.32,144.27,8.37]
["bitfinex","SOLUSD",1764807624464,6.90245849,144.31,144.28,7.60064732]
["bitfinex","SOLUSD",1764807624849,6.90245849,144.31,144.28,0.67]
["bitfinex","SOLUSD",1764807625045,6.90245849,144.31,144.28,6.93094217]
["bitfinex","SOLUSD",1764807625254,7.49245849,144.3,144.27,6.93144797]
["bitfinex","SOLUSD",1764807625574,6.90245849,144.3,144.27,6.93144797]
["bitfinex","SOLUSD",1764807626069,6.90245849,144.29,144.26,7.60185791]
["bitfinex","SOLUSD",1764807626258,6.90245849,144.27,144.24,6.93255778]
["bitfinex","SOLUSD",1764807626453,6.90245849,144.27,144.25,0.67]
["bitfinex","SOLUSD",1764807626659,6.90245849,144.27,144.23,0.67]
["bitfinex","SOLUSD",1764807627550,6.90245849,144.28,144.24,6.93288962]
["bitfinex","SOLUSD",1764807627945,6.90245849,144.28,144.24,7.60288962]
["bitfinex","SOLUSD",1764807629375,7.52049884,144.29,144.25,0.67]
["bitfinex","SOLUSD",1764807629671,6.90245849,144.28,144.25,0.67]
["bitfinex","SOLUSD",1764807631546,13.83354341,144.28,144.24,6.93288962]
["bitfinex","SOLUSD",1764807631746,6.90245849,144.27,144.24,7.60288962]
["bitfinex","SOLUSD",1764807632187,6.90245849,144.27,144.24,0.67]
["bitfinex","SOLUSD",1764807632481,2.58409533,144.27,144.24,0.67]
["bitfinex","SOLUSD",1764807633475,2.58409533,144.27,144.24,7.60287001]
["bitfinex","SOLUSD",1764807633653,2.58409533,144.28,144.24,7.60287001]
["bitfinex","SOLUSD",1764807633870,2.58409533,144.27,144.24,7.60287001]
["bitfinex","SOLUSD",1764807634178,2.58409533,144.28,144.25,0.67]
["bitfinex","SOLUSD",1764807635270,2.58409533,144.28,144.25,7.60204733]
["bitfinex","SOLUSD",1764807636476,4.03687338,144.28,144.25,7.60204733]
["bitfinex","SOLUSD",1764807637651,4.03687338,144.29,144.25,7.60204733]
["bitfinex","SOLUSD",1764807637856,4.03687338,144.3,144.26,0.67]
["bitfinex","SOLUSD",1764807638577,25.00191006,144.33,144.28,20.34573738]
["bitfinex","SOLUSD",1764807638578,4.03687338,144.33,144.28,20.34573738]
["bitfinex","SOLUSD",1764807638774,4.03687338,144.35,144.29,4.03687338]
["bitfinex","SOLUSD",1764807639082,4.03687338,144.35,144.29,4.72687338]
["bitfinex","SOLUSD",1764807639262,6.92717924,144.36,144.31,6.92952671]
["bitfinex","SOLUSD",1764807639463,4.03687338,144.35,144.31,6.92952671]
["bitfinex","SOLUSD",1764807639663,4.03687338,144.35,144.31,7.61952671]
["bitfinex","SOLUSD",1764807640462,10.7000907,144.35,144.31,7.61952671]
["bitfinex","SOLUSD",1764807641576,10.7000907,144.35,144.3,10.7000907]
["bitfinex","SOLUSD",1764807641577,10.7000907,144.33,144.29,0.69]
["bitfinex","SOLUSD",1764807641760,10.7000907,144.33,144.29,7.62005359]
["bitfinex","SOLUSD",1764807642377,10.7000907,144.33,144.3,6.93000552]
["bitfinex","SOLUSD",1764807642552,0.59,144.34,144.3,7.61000552]
["bitfinex","SOLUSD",1764807642757,0.59,144.34,144.28,34.6889547]
["bitfinex","SOLUSD",1764807642758,10.7000907,144.31,144.27,0.68]
["bitfinex","SOLUSD",1764807643683,11.2900907,144.31,144.27,7.61131197]
["bitfinex","SOLUSD",1764807644197,10.7000907,144.3,144.27,7.61131197]
["bitfinex","SOLUSD",1764807644394,10.7000907,144.29,144.25,7.68]
["bitfinex","SOLUSD",1764807644889,10.7000907,144.28,144.26,0.68]
["bitfinex","SOLUSD",1764807645062,10.7000907,144.28,144.25,14.61226582]
["bitfinex","SOLUSD",1764807645063,10.7000907,144.29,144.25,6.93226582]
["bitfinex","SOLUSD",1764807645263,10.7000907,144.29,144.25,7.61226582]
["bitfinex","SOLUSD",1764807645563,10.7000907,144.29,144.26,0.68]
["bitfinex","SOLUSD",1764807645758,10.7000907,144.3,144.26,0.68]
["bitfinex","SOLUSD",1764807645963,10.7000907,144.29,144.25,6.93226582]
["bitfinex","SOLUSD",1764807646171,10.7000907,144.28,144.25,7.61226582]
["bitfinex","SOLUSD",1764807646484,10.7000907,144.27,144.24,6.93275309]
["bitfinex","SOLUSD",1764807646672,10.7000907,144.27,144.24,0.68]
["bitfinex","SOLUSD",1764807647986,10.7000907,144.26,144.23,6.93337031]
["bitfinex","SOLUSD",1764807648700,10.7000907,144.26,144.23,7.61337031]
["bitfinex","SOLUSD",1764807651887,25.11880892,144.22,144.2,0.1]
["bitfinex","SOLUSD",1764807652059,16.308864,144.18,144.14,0.2]
["bitfinex","SOLUSD",1764807652263,34.7089547,144.18,144.14,0.2]
["bitfinex","SOLUSD",1764807652572,18.8900907,144.18,144.14,0.2]
["bitfinex","SOLUSD",1764807653662,10.7000907,144.18,144.15,0.68]
["bitfinex","SOLUSD",1764807656684,17.63586542,144.18,144.14,7.1375518]
["bitfinex","SOLUSD",1764807657790,17.63586542,144.18,144.14,0.88]
["bitfinex","SOLUSD",1764807657965,18.12586542,144.18,144.14,0.88]
["bitfinex","SOLUSD",1764807658166,17.63586542,144.18,144.14,0.88]
["bitfinex","SOLUSD",1764807658466,17.63586542,144.18,144.14,7.81764385]
["bitfinex","SOLUSD",1764807661603,6.93497541,144.2,144.14,0.2]
["bitfinex","SOLUSD",1764807661766,10.7000907,144.18,144.17,0.78]
["bitfinex","SOLUSD",1764807662892,10.7000907,144.18,144.17,0.1]
["bitfinex","SOLUSD",1764807664859,17.63586542,144.18,144.17,0.1]
["bitfinex","SOLUSD",1764807669504,10.7000907,144.18,144.17,0.1]
["bitfinex","SOLUSD",1764807669704,17.63586542,144.18,144.17,0.1]
["bitfinex","SOLUSD",1764807671899,18.12586542,144.18,144.17,0.1]
["bitfinex","SOLUSD",1764807672097,17.63586542,144.18,144.17,0.1]
["bitfinex","SOLUSD",1764807674315,18.12586542,144.18,144.17,0.1]
["bitfinex","SOLUSD",1764807674520,26.93581034,144.18,144.17,0.1]
["bitfinex","SOLUSD",1764807675398,18.12586542,144.18,144.17,0.1]
["bitfinex","SOLUSD",1764807675726,25.82586542,144.18,144.17,0.1]
["bitfinex","SOLUSD",1764807678928,25.33586542,144.18,144.17,0.1]
["bitfinex","SOLUSD",1764807682515,6.93577472,144.18,144.17,0.1]
["bitfinex","SOLUSD",1764807682713,18.67977916,144.18,144.17,0.1]
["bitfinex","SOLUSD",1764807683793,18.67977916,144.18,144.17,0.79]
["bitfinex","SOLUSD",1764807684096,4.04400444,144.18,144.17,0.79]
["bitfinex","SOLUSD",1764807684829,10.97977916,144.18,144.17,0.79]
["bitfinex","SOLUSD",1764807684996,11.46977916,144.18,144.17,0.1]
["bitfinex","SOLUSD",1764807685411,14.63577472,144.18,144.17,0.1]
["bitfinex","SOLUSD",1764807685605,18.67977916,144.18,144.17,0.1]
["bitfinex","SOLUSD",1764807685802,18.67977916,144.18,144.17,0.79]
["bitfinex","SOLUSD",1764807685803,4.04400444,144.18,144.17,0.79]
["bitfinex","SOLUSD",1764807686002,10.97977916,144.18,144.17,0.79]
["bitfinex","SOLUSD",1764807686288,10.97977916,144.18,144.17,0.1]
["bitfinex","SOLUSD",1764807688815,4.04400444,144.18,144.17,0.79]
["bitfinex","SOLUSD",1764807689117,4.04400444,144.19,144.17,0.79]
["bitfinex","SOLUSD",1764807689702,4.04400444,144.19,144.17,7.72619155]
["bitfinex","SOLUSD",1764807690218,4.04400444,144.19,144.18,0.69]
["bitfinex","SOLUSD",1764807691711,10.97929814,144.19,144.17,0.1]
["bitfinex","SOLUSD",1764807691910,4.04400444,144.18,144.17,0.79]
["bitfinex","SOLUSD",1764807692112,4.04400444,144.18,144.17,0.1]
["bitfinex","SOLUSD",1764807692698,10.97977916,144.18,144.17,0.1]
["bitfinex","SOLUSD",1764807694191,14.6352937,144.19,144.17,0.79]
["bitfinex","SOLUSD",1764807694397,4.04400444,144.18,144.17,0.79]
["bitfinex","SOLUSD",1764807695489,10.97977916,144.18,144.17,0.79]
["bitfinex","SOLUSD",1764807695694,10.97977916,144.18,144.17,0.1]
["bitfinex","SOLUSD",1764807696318,11.46977916,144.18,144.17,0.1]
["bitfinex","SOLUSD",1764807697031,16.308864,144.19,144.17,0.79]
["bitfinex","SOLUSD",1764807697205,4.04400444,144.18,144.17,0.79]
["bitfinex","SOLUSD",1764807697400,4.04400444,144.18,144.17,0.1]
["bitfinex","SOLUSD",1764807697620,7.7,144.18,144.17,0.1]
["bitfinex","SOLUSD",1764807697919,11.74400444,144.18,144.17,0.79]
["bitfinex","SOLUSD",1764807698219,7.7,144.18,144.17,0.79]
["bitfinex","SOLUSD",1764807698407,2.58707597,144.19,144.17,0.79]
["bitfinex","SOLUSD",1764807698604,10.28707597,144.19,144.17,0.79]
["bitfinex","SOLUSD",1764807699426,17.22269417,144.19,144.17,0.79]
["bitfinex","SOLUSD",1764807700629,2.58707597,144.18,144.17,0.79]
["bitfinex","SOLUSD",1764807701527,9.52285069,144.18,144.17,0.1]
["bitfinex","SOLUSD",1764807701729,9.52285069,144.18,144.17,0.82]
["bitfinex","SOLUSD",1764807701919,9.52285069,144.18,144.17,0.1]
["bitfinex","SOLUSD",1764807702123,10.01285069,144.18,144.17,0.1]
["bitfinex","SOLUSD",1764807702326,9.52285069,144.18,144.17,0.1]
["bitfinex","SOLUSD",1764807703633,18.82279561,144.18,144.17,0.1]
["bitfinex","SOLUSD",1764807703829,16.23571964,144.18,144.17,0.1]
["bitfinex","SOLUSD",1764807704027,18.82279561,144.18,144.17,0.1]
["bitfinex","SOLUSD",1764807708236,18.33279561,144.18,144.17,0.1]
["bitfinex","SOLUSD",1764807710943,18.82279561,144.18,144.17,0.1]
["bitfinex","SOLUSD",1764807711443,9.52285069,144.18,144.17,0.1]
["bitfinex","SOLUSD",1764807711625,17.22285069,144.18,144.17,0.82]
["bitfinex","SOLUSD",1764807712139,17.22285069,144.18,144.17,0.1]
["bitfinex","SOLUSD",1764807712525,17.22285069,144.18,144.17,0.82]
["bitfinex","SOLUSD",1764807713122,6.93549211,144.19,144.17,0.82]
["bitfinex","SOLUSD",1764807713432,10.28707597,144.18,144.17,0.82]
["bitfinex","SOLUSD",1764807714852,17.22285069,144.18,144.17,0.82]
["bitfinex","SOLUSD",1764807715840,17.22285069,144.18,144.17,0.1]
["bitfinex","SOLUSD",1764807716727,17.22285069,144.18,144.17,0.82]
["bitfinex","SOLUSD",1764807717737,17.22285069,144.18,144.17,0.1]
["bitfinex","SOLUSD",1764807720142,26.03279561,144.18,144.17,0.1]
["bitfinex","SOLUSD",1764807720344,26.52279561,144.18,144.17,0.1]
["bitfinex","SOLUSD",1764807720546,23.44571964,144.18,144.17,0.1]
["bitfinex","SOLUSD",1764807720728,26.52279561,144.18,144.17,0.1]
["bitfinex","SOLUSD",1764807721540,16.308864,144.15,144.14,0.2]
["bitfinex","SOLUSD",1764807721726,35.40588489,144.15,144.14,0.2]
["bitfinex","SOLUSD",1764807721929,35.40588489,144.15,144.13,0.1]
["bitfinex","SOLUSD",1764807721930,8.80994492,144.14,144.13,0.1]
["bitfinex","SOLUSD",1764807722249,16.308864,144.12,144.11,0.1]
["bitfinex","SOLUSD",1764807722441,10.28707597,144.12,144.11,0.1]
["bitfinex","SOLUSD",1764807722753,10.28707597,144.13,144.11,0.1]
["bitfinex","SOLUSD",1764807722954,10.28707597,144.13,144.12,0.72]
["bitfinex","SOLUSD",1764807723325,17.22525677,144.13,144.12,0.72]
["bitfinex","SOLUSD",1764807724127,6.94008319,144.15,144.12,0.72]
["bitfinex","SOLUSD",1764807724327,9.52366996,144.17,144.12,10.24530749]
["bitfinex","SOLUSD",1764807724530,9.52366996,144.17,144.12,7.65823152]
["bitfinex","SOLUSD",1764807724753,2.58707597,144.16,144.13,0.72]
["bitfinex","SOLUSD",1764807725444,41.61464662,144.19,144.13,0.72]
["bitfinex","SOLUSD",1764807725626,2.58707597,144.16,144.13,0.72]
["bitfinex","SOLUSD",1764807726050,57.92351062,144.19,144.13,7.65811316]
["bitfinex","SOLUSD",1764807726250,2.58707597,144.19,144.13,10.24518913]
["bitfinex","SOLUSD",1764807726451,2.58707597,144.19,144.14,0.72]
["bitfinex","SOLUSD",1764807727432,2.58707597,144.19,144.15,6.93721817]
["bitfinex","SOLUSD",1764807727951,2.58707597,144.19,144.16,0.72]
["bitfinex","SOLUSD",1764807729140,2.58707597,144.18,144.16,0.72]
["bitfinex","SOLUSD",1764807729640,16.308864,144.22,144.17,9.52333177]
["bitfinex","SOLUSD",1764807729840,2.58707597,144.2,144.16,0.72]
["bitfinex","SOLUSD",1764807730155,2.58707597,144.19,144.17,0.72]
["bitfinex","SOLUSD",1764807730459,14.63389529,144.22,144.17,0.72]
["bitfinex","SOLUSD",1764807730460,2.58707597,144.21,144.17,0.72]
["bitfinex","SOLUSD",1764807730832,2.58707597,144.2,144.17,0.72]
["bitfinex","SOLUSD",1764807731047,2.58707597,144.19,144.17,0.72]
["bitfinex","SOLUSD",1764807731935,2.58707597,144.2,144.17,0.72]
["bitfinex","SOLUSD",1764807734441,2.58707597,144.21,144.17,7.65603531]
["bitfinex","SOLUSD",1764807734844,2.58707597,144.21,144.18,0.72]
["bitfinex","SOLUSD",1764807735651,9.52161977,144.21,144.18,0.72]
["bitfinex","SOLUSD",1764807737163,2.58707597,144.21,144.18,0.72]
["bitfinex","SOLUSD",1764807737540,9.52107585,144.22,144.18,7.65561346]
["bitfinex","SOLUSD",1764807737959,2.58707597,144.21,144.19,0.72]
["bitfinex","SOLUSD",1764807739961,2.58707597,144.2,144.19,0.72]
["bitfinex","SOLUSD",1764807741473,2.58707597,144.2,144.15,86.508864]
["bitfinex","SOLUSD",1764807741474,9.52189501,144.2,144.15,86.508864]
["bitfinex","SOLUSD",1764807741646,2.58707597,144.19,144.18,0.72]
["bitfinex","SOLUSD",1764807741845,2.58707597,144.19,144.16,0.72]
["bitfinex","SOLUSD",1764807742056,2.58707597,144.18,144.16,0.72]
["bitfinex","SOLUSD",1764807742564,2.58707597,144.19,144.16,0.72]
["bitfinex","SOLUSD",1764807742867,2.58707597,144.19,144.13,7.7]
["bitfinex","SOLUSD",1764807742868,2.58707597,144.17,144.13,0.72]
["bitfinex","SOLUSD",1764807743177,2.58707597,144.15,144.13,0.72]
["bitfinex","SOLUSD",1764807743382,9.52457783,144.15,144.13,0.72]
["bitfinex","SOLUSD",1764807746365,2.58707597,144.14,144.13,0.72]
["bitfinex","SOLUSD",1764807746577,2.58707597,144.14,144.11,0.1]
["bitfinex","SOLUSD",1764807746873,2.58707597,144.12,144.11,0.1]
["bitfinex","SOLUSD",1764807748474,9.52573819,144.12,144.11,0.1]
["bitfinex","SOLUSD",1764807753681,6.93827395,144.13,144.11,0.82]
["bitfinex","SOLUSD",1764807753970,2.58707597,144.12,144.11,0.82]
["bitfinex","SOLUSD",1764807756991,9.52573819,144.12,144.11,0.1]
["bitfinex","SOLUSD",1764807760352,10.98513561,144.12,144.11,0.1]
["bitfinex","SOLUSD",1764807764067,2.77787423,144.13,144.11,0.78]
["bitfinex","SOLUSD",1764807764386,4.04647339,144.12,144.11,0.78]
["bitfinex","SOLUSD",1764807765370,4.04647339,144.13,144.11,0.78]
["bitfinex","SOLUSD",1764807766271,4.04647339,144.13,144.11,7.7191437]
["bitfinex","SOLUSD",1764807766673,4.04647339,144.14,144.12,0.68]
["bitfinex","SOLUSD",1764807766977,4.04647339,144.13,144.12,0.68]
["bitfinex","SOLUSD",1764807767179,4.04647339,144.14,144.12,0.68]
["bitfinex","SOLUSD",1764807767579,4.04647339,144.15,144.12,0.68]
["bitfinex","SOLUSD",1764807768294,4.04647339,144.15,144.13,6.9381808]
["bitfinex","SOLUSD",1764807768874,4.04647339,144.15,144.14,0.68]
["bitfinex","SOLUSD",1764807771873,11.74647339,144.17,144.14,0.68]
["bitfinex","SOLUSD",1764807772079,4.04647339,144.16,144.14,0.68]
["bitfinex","SOLUSD",1764807772281,4.04647339,144.16,144.14,7.61769479]
["bitfinex","SOLUSD",1764807772500,4.04647339,144.16,144.15,0.68]
["bitfinex","SOLUSD",1764807773394,4.04647339,144.17,144.15,0.68]
["bitfinex","SOLUSD",1764807775191,4.04647339,144.17,144.15,7.61714309]
["bitfinex","SOLUSD",1764807775593,4.04647339,144.17,144.16,0.68]
["bitfinex","SOLUSD",1764807776711,6.93581487,144.18,144.16,0.68]
["bitfinex","SOLUSD",1764807776898,4.04647339,144.17,144.16,0.68]
["bitfinex","SOLUSD",1764807777425,4.04647339,144.17,144.12,37.70085092]
["bitfinex","SOLUSD",1764807777426,4.53647339,144.17,144.12,0.68]
["bitfinex","SOLUSD",1764807777619,8.19,144.16,144.11,0.1]
["bitfinex","SOLUSD",1764807777788,4.04647339,144.14,144.12,0.68]
["bitfinex","SOLUSD",1764807778907,6.93764189,144.15,144.12,0.68]
["bitfinex","SOLUSD",1764807779087,4.04647339,144.14,144.12,0.68]
["bitfinex","SOLUSD",1764807780605,7.7,144.17,144.13,4.04647339]
["bitfinex","SOLUSD",1764807780788,7.7,144.17,144.12,23.92733476]
["bitfinex","SOLUSD",1764807780789,6.93433187,144.21,144.15,4.04647339]
["bitfinex","SOLUSD",1764807781104,4.04647339,144.2,144.16,6.93673695]
["bitfinex","SOLUSD",1764807781308,4.04647339,144.2,144.16,7.61673695]
["bitfinex","SOLUSD",1764807781624,4.04647339,144.2,144.17,0.68]
["bitfinex","SOLUSD",1764807782113,4.04647339,144.18,144.16,0.68]
["bitfinex","SOLUSD",1764807782406,4.04647339,144.18,144.14,6.93754598]
["bitfinex","SOLUSD",1764807782709,4.04647339,144.18,144.16,0.68]
["bitfinex","SOLUSD",1764807783609,10.98235068,144.18,144.16,0.68]
["bitfinex","SOLUSD",1764807785210,10.98191673,144.19,144.16,0.68]
["bitfinex","SOLUSD",1764807785385,4.04647339,144.18,144.16,0.68]
["bitfinex","SOLUSD",1764807786000,4.04647339,144.19,144.16,7.61655499]
["bitfinex","SOLUSD",1764807786399,4.04647339,144.19,144.17,0.68]
["bitfinex","SOLUSD",1764807787408,6.9348545,144.2,144.17,0.68]
["bitfinex","SOLUSD",1764807787712,4.04647339,144.19,144.17,0.68]
["bitfinex","SOLUSD",1764807788007,4.04647339,144.2,144.17,7.61613305]
["bitfinex","SOLUSD",1764807788203,4.04647339,144.19,144.16,6.9365431]
["bitfinex","SOLUSD",1764807788405,14.63445247,144.21,144.18,0.68]
["bitfinex","SOLUSD",1764807788609,4.04647339,144.2,144.18,0.68]
["bitfinex","SOLUSD",1764807789607,10.98138301,144.2,144.18,0.68]
["bitfinex","SOLUSD",1764807791209,4.04647339,144.2,144.18,0.68]
["bitfinex","SOLUSD",1764807793119,4.04647339,144.19,144.18,0.68]
["bitfinex","SOLUSD",1764807794611,6.93483524,144.2,144.18,0.68]
["bitfinex","SOLUSD",1764807794817,10.98130863,144.2,144.18,0.68]
["bitfinex","SOLUSD",1764807798416,4.04647339,144.19,144.18,0.68]
["bitfinex","SOLUSD",1764807801029,10.98130863,144.2,144.18,0.68]
["bitfinex","SOLUSD",1764807803928,10.98130863,144.2,144.18,0.18]
["bitfinex","SOLUSD",1764807805226,4.04647339,144.19,144.15,4.04647339]
["bitfinex","SOLUSD",1764807805430,4.04647339,144.19,144.15,6.93701037]
["bitfinex","SOLUSD",1764807806029,4.04647339,144.19,144.16,0.68]
["bitfinex","SOLUSD",1764807806429,10.98177129,144.19,144.16,0.68]
["bitfinex","SOLUSD",1764807816312,6.9352979,144.19,144.16,0.68]
["bitfinex","SOLUSD",1764807816518,10.98177129,144.19,144.16,0.68]
["bitfinex","SOLUSD",1764807817123,0.68,144.2,144.16,0.68]
["bitfinex","SOLUSD",1764807817124,10.98137454,144.2,144.16,7.61651418]
["bitfinex","SOLUSD",1764807817516,10.98137454,144.2,144.17,0.68]
["bitfinex","SOLUSD",1764807818331,4.04647339,144.19,144.17,0.68]
["bitfinex","SOLUSD",1764807819542,4.04647339,144.2,144.17,7.61610905]
["bitfinex","SOLUSD",1764807820019,4.04647339,144.2,144.18,0.7]
["bitfinex","SOLUSD",1764807821743,7.59463745,144.21,144.18,0.7]
["bitfinex","SOLUSD",1764807821918,11.64111084,144.21,144.18,0.7]
["bitfinex","SOLUSD",1764807822427,10.1809985,144.21,144.18,0.7]
["bitfinex","SOLUSD",1764807822624,16.308864,144.23,144.18,0.7]
["bitfinex","SOLUSD",1764807822843,10.26636105,144.23,144.18,10.22199298]
["bitfinex","SOLUSD",1764807823145,2.58636105,144.22,144.18,7.63563193]
["bitfinex","SOLUSD",1764807823446,2.58636105,144.22,144.19,0.72]
["bitfinex","SOLUSD",1764807823747,3.26636105,144.22,144.19,0.72]
["bitfinex","SOLUSD",1764807824041,2.58636105,144.21,144.19,0.72]
["bitfinex","SOLUSD",1764807824527,2.58636105,144.21,144.16,2.58636105]
["bitfinex","SOLUSD",1764807824729,2.58636105,144.21,144.2,0.72]
["bitfinex","SOLUSD",1764807825047,2.58636105,144.21,144.18,6.93560222]
["bitfinex","SOLUSD",1764807825543,2.58636105,144.21,144.19,0.72]
["bitfinex","SOLUSD",1764807827248,2.58636105,144.22,144.19,7.65517461]
["bitfinex","SOLUSD",1764807827639,2.58636105,144.22,144.2,0.72]
["bitfinex","SOLUSD",1764807829560,2.58636105,144.21,144.18,0.72]
["bitfinex","SOLUSD",1764807829726,2.58636105,144.21,144.19,0.72]
["bitfinex","SOLUSD",1764807830464,2.58636105,144.21,144.14,13.4900843]
["bitfinex","SOLUSD",1764807830465,5.8527221,144.2,144.14,7.68]
["bitfinex","SOLUSD",1764807830761,5.8527221,144.2,144.12,41.22212407]
["bitfinex","SOLUSD",1764807830762,2.58636105,144.15,144.12,6.93517461]
["bitfinex","SOLUSD",1764807830923,2.58636105,144.13,144.11,0.1]
["bitfinex","SOLUSD",1764807831124,2.58636105,144.14,144.11,0.82]
["bitfinex","SOLUSD",1764807831661,2.58636105,144.17,144.12,2.58636105]
["bitfinex","SOLUSD",1764807831819,9.52119651,144.2,144.15,2.58636105]
["bitfinex","SOLUSD",1764807832025,2.58636105,144.2,144.16,0.72]
["bitfinex","SOLUSD",1764807833525,9.52125254,144.2,144.16,7.6564614]
["bitfinex","SOLUSD",1764807833947,9.52125254,144.2,144.17,0.72]
["bitfinex","SOLUSD",1764807836948,6.93489149,144.2,144.17,0.72]
["bitfinex","SOLUSD",1764807838235,6.93450436,144.21,144.17,3.30636105]
["bitfinex","SOLUSD",1764807838435,7.61450436,144.21,144.17,3.30636105]
["bitfinex","SOLUSD",1764807838639,6.93450436,144.21,144.18,0.72]
["bitfinex","SOLUSD",1764807839355,9.52086541,144.21,144.18,0.72]
["bitfinex","SOLUSD",1764807839555,10.20086541,144.21,144.18,0.72]
["bitfinex","SOLUSD",1764807840155,9.52086541,144.21,144.18,0.72]
["bitfinex","SOLUSD",1764807841851,10.20086541,144.21,144.18,0.72]
["bitfinex","SOLUSD",1764807842044,2.58636105,144.2,144.18,0.72]
["bitfinex","SOLUSD",1764807842468,10.20086541,144.21,144.18,0.72]
["bitfinex","SOLUSD",1764807842670,9.52086541,144.21,144.18,0.72]
["bitfinex","SOLUSD",1764807846474,9.52024478,144.22,144.18,0.72]
["bitfinex","SOLUSD",1764807846974,6.93388373,144.22,144.18,0.72]
["bitfinex","SOLUSD",1764807847144,9.52024478,144.22,144.18,0.72]
["bitfinex","SOLUSD",1764807847559,40.26875163,144.32,144.18,0.72]
["bitfinex","SOLUSD",1764807847560,0.68,144.26,144.19,2.58636105]
["bitfinex","SOLUSD",1764807847863,2.58636105,144.22,144.18,7.65577376]
["bitfinex","SOLUSD",1764807848043,2.58636105,144.22,144.19,0.72]
["bitfinex","SOLUSD",1764807848370,2.58636105,144.23,144.19,0.72]
["bitfinex","SOLUSD",1764807849639,16.12850296,144.27,144.21,2.58636105]
["bitfinex","SOLUSD",1764807849844,0.2,144.28,144.25,2.58636105]
["bitfinex","SOLUSD",1764807850372,0.2,144.28,144.26,0.72]
["bitfinex","SOLUSD",1764807850667,7.13103259,144.28,144.25,0.72]
["bitfinex","SOLUSD",1764807850864,9.71739364,144.28,144.26,0.72]
["bitfinex","SOLUSD",1764807851254,9.71739364,144.28,144.25,0.72]
["bitfinex","SOLUSD",1764807852047,0.2,144.28,144.25,10.238535]
["bitfinex","SOLUSD",1764807852567,0.2,144.28,144.26,0.7]
["bitfinex","SOLUSD",1764807853569,2.58636105,144.27,144.24,7.63286528]
["bitfinex","SOLUSD",1764807854069,0.88,144.28,144.22,0.7]
["bitfinex","SOLUSD",1764807854070,3.26636105,144.26,144.22,0.7]
["bitfinex","SOLUSD",1764807854274,2.58636105,144.25,144.22,0.7]
["bitfinex","SOLUSD",1764807854573,2.58636105,144.25,144.19,7.63520006]
["bitfinex","SOLUSD",1764807854574,2.58636105,144.23,144.19,7.63520006]
["bitfinex","SOLUSD",1764807854750,2.58636105,144.21,144.19,7.63520006]
["bitfinex","SOLUSD",1764807855175,2.58636105,144.23,144.2,0.7]
["bitfinex","SOLUSD",1764807856269,2.58636105,144.22,144.2,0.7]
["bitfinex","SOLUSD",1764807859054,6.9334288,144.23,144.2,0.7]
["bitfinex","SOLUSD",1764807859259,2.58636105,144.22,144.2,0.7]
["bitfinex","SOLUSD",1764807859462,2.58636105,144.21,144.18,15.31573058]
["bitfinex","SOLUSD",1764807859758,2.58636105,144.21,144.19,0.7]
["bitfinex","SOLUSD",1764807860872,2.58636105,144.21,144.19,7.63528773]
["bitfinex","SOLUSD",1764807861061,2.58636105,144.21,144.2,0.7]
["bitfinex","SOLUSD",1764807862866,2.58636105,144.22,144.2,0.7]
["bitfinex","SOLUSD",1764807863058,9.64386046,144.32,144.2,7.63463477]
["bitfinex","SOLUSD",1764807863059,7.61160522,144.27,144.2,7.63463477]
["bitfinex","SOLUSD",1764807863371,7.61160522,144.27,144.21,0.7]
["bitfinex","SOLUSD",1764807863372,2.58636105,144.25,144.21,0.7]
["bitfinex","SOLUSD",1764807864062,2.58636105,144.25,144.22,6.93385106]
["bitfinex","SOLUSD",1764807864248,2.58636105,144.25,144.23,0.7]
["bitfinex","SOLUSD",1764807864969,2.58636105,144.26,144.23,0.7]
["bitfinex","SOLUSD",1764807865850,2.58636105,144.26,144.23,7.63314479]
["bitfinex","SOLUSD",1764807866474,2.58636105,144.26,144.24,0.7]
["bitfinex","SOLUSD",1764807868874,17.188864,144.28,144.24,7.63266634]
["bitfinex","SOLUSD",1764807868875,2.78636105,144.28,144.24,7.63266634]
["bitfinex","SOLUSD",1764807869384,0.2,144.28,144.25,0.7]
["bitfinex","SOLUSD",1764807870750,0.2,144.28,144.26,6.93192846]
["bitfinex","SOLUSD",1764807871152,0.2,144.28,144.27,0.7]
["bitfinex","SOLUSD",1764807872372,0.2,144.28,144.27,3.28636105]
["bitfinex","SOLUSD",1764807872751,0.2,144.28,144.27,10.21780902]
["bitfinex","SOLUSD",1764807873357,0.2,144.28,144.27,7.63144797]
["bitfinex","SOLUSD",1764807874573,0.2,144.28,144.27,17.89780902]
["bitfinex","SOLUSD",1764807875479,0.2,144.28,144.27,15.31144797]
["bitfinex","SOLUSD",1764807875677,0.2,144.28,144.27,17.89780902]
["bitfinex","SOLUSD",1764807876965,0.2,144.28,144.27,26.70775394]
["bitfinex","SOLUSD",1764807878763,0.2,144.28,144.27,24.12139289]
["bitfinex","SOLUSD",1764807879176,0.2,144.28,144.27,26.70775394]
["bitfinex","SOLUSD",1764807882790,0.2,144.28,144.27,89.20775394]
["bitfinex","SOLUSD",1764807884380,0.2,144.28,144.27,70.13144797]
["bitfinex","SOLUSD",1764807884583,0.2,144.28,144.27,77.81144797]
["bitfinex","SOLUSD",1764807885188,0.2,144.28,144.27,89.95587061]
["bitfinex","SOLUSD",1764807885395,0.2,144.28,144.27,90.65587061]
["bitfinex","SOLUSD",1764807885691,0.2,144.28,144.27,28.15587061]
["bitfinex","SOLUSD",1764807889281,0.2,144.28,144.27,90.65587061]
["bitfinex","SOLUSD",1764807889594,0.2,144.33,144.29,4.03447772]
["bitfinex","SOLUSD",1764807889786,0.2,144.33,144.3,7.68]
["bitfinex","SOLUSD",1764807890085,0.2,144.33,144.3,8.38]
["bitfinex","SOLUSD",1764807890273,0.2,144.33,144.31,0.7]
["bitfinex","SOLUSD",1764807890477,0.92,144.33,144.3,8.38]
["bitfinex","SOLUSD",1764807890795,0.2,144.33,144.3,12.41447772]
["bitfinex","SOLUSD",1764807891092,0.92,144.33,144.3,12.41447772]
["bitfinex","SOLUSD",1764807891288,0.92,144.33,144.31,6.92952671]
["bitfinex","SOLUSD",1764807891770,0.2,144.33,144.31,7.62952671]
["bitfinex","SOLUSD",1764807892693,0.2,144.33,144.32,4.73447772]
["bitfinex","SOLUSD",1764807893694,0.2,144.33,144.32,11.66352428]
["bitfinex","SOLUSD",1764807894294,0.2,144.34,144.33,8.80994492]
["bitfinex","SOLUSD",1764807894493,0.2,144.34,144.33,21.22442264]
["bitfinex","SOLUSD",1764807896086,0.2,144.34,144.33,28.15298911]
["bitfinex","SOLUSD",1764807896373,1e-08,144.35,144.33,28.15298911]
["bitfinex","SOLUSD",1764807896574,1e-08,144.36,144.34,17.57890036]
["bitfinex","SOLUSD",1764807896885,1e-08,144.36,144.35,29.15328664]
["bitfinex","SOLUSD",1764807897087,1e-08,144.36,144.35,37.51328664]
["bitfinex","SOLUSD",1764807897983,1e-08,144.36,144.35,44.44089315]
["bitfinex","SOLUSD",1764807900604,0.72,144.47,144.39,25.11880892]
["bitfinex","SOLUSD",1764807900770,4.75447772,144.46,144.41,12.84442264]
["bitfinex","SOLUSD",1764807900972,0.72,144.46,144.37,0.7]
["bitfinex","SOLUSD",1764807901175,4.75447772,144.45,144.41,4.03447772]
["bitfinex","SOLUSD",1764807901695,0.72,144.44,144.41,4.03447772]
["bitfinex","SOLUSD",1764807901886,0.72,144.44,144.42,6.92424871]
["bitfinex","SOLUSD",1764807902083,4.75447772,144.44,144.41,6.92464953]
["bitfinex","SOLUSD",1764807902277,4.75447772,144.44,144.4,6.92506309]
["bitfinex","SOLUSD",1764807902278,4.03447772,144.43,144.4,6.92506309]
["bitfinex","SOLUSD",1764807902490,4.03447772,144.42,144.39,6.92561441]
["bitfinex","SOLUSD",1764807902686,0.72,144.42,144.39,6.92561441]
["bitfinex","SOLUSD",1764807902887,0.72,144.41,144.39,6.92561441]
["bitfinex","SOLUSD",1764807903685,0.72,144.41,144.38,6.92616705]
["bitfinex","SOLUSD",1764807904097,4.75447772,144.41,144.38,6.92616705]
["bitfinex","SOLUSD",1764807904299,0.72,144.41,144.38,6.92616705]
["bitfinex","SOLUSD",1764807906109,4.03447772,144.4,144.36,6.92698879]
["bitfinex","SOLUSD",1764807906620,4.75447772,144.39,144.36,6.92698879]
["bitfinex","SOLUSD",1764807909015,4.75447772,144.38,144.34,16.308864]
["bitfinex","SOLUSD",1764807909307,4.03447772,144.37,144.35,6.92757081]
["bitfinex","SOLUSD",1764807909507,4.75447772,144.38,144.35,6.92757081]
["bitfinex","SOLUSD",1764807910310,4.75447772,144.37,144.34,6.92808646]
["bitfinex","SOLUSD",1764807910516,4.03447772,144.35,144.3,22.05925023]
["bitfinex","SOLUSD",1764807910689,4.75447772,144.34,144.3,17.32477251]
["bitfinex","SOLUSD",1764807911210,4.03447772,144.32,144.29,6.93032105]
["bitfinex","SOLUSD",1764807911706,4.75447772,144.32,144.29,6.93032105]
["bitfinex","SOLUSD",1764807912005,0.72,144.31,144.29,6.93032105]
["bitfinex","SOLUSD",1764807912210,4.75447772,144.32,144.29,6.93032105]
["bitfinex","SOLUSD",1764807912507,4.75447772,144.31,144.29,6.93032105]
["bitfinex","SOLUSD",1764807912689,0.72,144.31,144.29,6.93032105]
["bitfinex","SOLUSD",1764807913086,16.308864,144.38,144.3,4.72447772]
["bitfinex","SOLUSD",1764807913404,4.75447772,144.37,144.31,7.66]
["bitfinex","SOLUSD",1764807913598,4.75447772,144.37,144.32,4.03447772]
["bitfinex","SOLUSD",1764807913805,0.72,144.36,144.32,4.03447772]
["bitfinex","SOLUSD",1764807914108,0.72,144.36,144.32,4.72447772]
["bitfinex","SOLUSD",1764807914284,0.72,144.36,144.32,0.69]
["bitfinex","SOLUSD",1764807914488,0.72,144.36,144.33,6.92856647]
["bitfinex","SOLUSD",1764807916212,4.75447772,144.36,144.33,6.92856647]
["bitfinex","SOLUSD",1764807916416,4.03447772,144.34,144.29,17.32594933]
["bitfinex","SOLUSD",1764807916715,4.03447772,144.33,144.29,17.32594933]
["bitfinex","SOLUSD",1764807917089,0.72,144.32,144.29,17.32594933]
["bitfinex","SOLUSD",1764807917410,0.72,144.32,144.3,6.92967229]
["bitfinex","SOLUSD",1764807917702,0.72,144.32,144.29,17.32594933]
["bitfinex","SOLUSD",1764807917703,0.72,144.32,144.29,6.93048721]
["bitfinex","SOLUSD",1764807918087,4.75447772,144.34,144.29,11.65496493]
["bitfinex","SOLUSD",1764807918509,0.72,144.36,144.3,4.72447772]
["bitfinex","SOLUSD",1764807918807,4.03447772,144.37,144.33,4.03447772]
["bitfinex","SOLUSD",1764807919192,0.72,144.37,144.33,4.72447772]
["bitfinex","SOLUSD",1764807919909,0.72,144.37,144.34,6.92808646]
["bitfinex","SOLUSD",1764807920707,4.75447772,144.37,144.34,6.92808646]
["bitfinex","SOLUSD",1764807920914,4.03447772,144.36,144.33,6.92842821]
["bitfinex","SOLUSD",1764807921112,4.75447772,144.36,144.33,6.92842821]
["bitfinex","SOLUSD",1764807921609,0.72,144.36,144.33,6.92842821]
["bitfinex","SOLUSD",1764807921812,4.03447772,144.37,144.33,7.61842821]
["bitfinex","SOLUSD",1764807922299,4.75447772,144.37,144.33,7.61842821]
["bitfinex","SOLUSD",1764807922496,4.75447772,144.37,144.31,7.66]
["bitfinex","SOLUSD",1764807922497,4.03447772,144.35,144.31,7.66]
["bitfinex","SOLUSD",1764807922712,4.75447772,144.36,144.31,4.03447772]
["bitfinex","SOLUSD",1764807922892,0.72,144.35,144.31,4.72447772]
["bitfinex","SOLUSD",1764807923614,0.72,144.35,144.32,6.92904656]
["bitfinex","SOLUSD",1764807926227,4.75447772,144.35,144.32,6.92904656]
["bitfinex","SOLUSD",1764807926432,11.68220114,144.35,144.31,6.92946873]
["bitfinex","SOLUSD",1764807926723,0.72,144.34,144.31,6.92946873]
["bitfinex","SOLUSD",1764807927319,4.75447772,144.34,144.31,6.92946873]
["bitfinex","SOLUSD",1764807927613,11.68273163,144.34,144.3,6.92982105]
["bitfinex","SOLUSD",1764807927831,0.72,144.33,144.3,6.92982105]
["bitfinex","SOLUSD",1764807928124,4.75447772,144.33,144.3,6.92982105]
["bitfinex","SOLUSD",1764807928333,0.72,144.33,144.3,6.92982105]
["bitfinex","SOLUSD",1764807928491,4.03447772,144.31,144.27,8.80994492]
["bitfinex","SOLUSD",1764807928800,4.03447772,144.31,144.22,1.99999999]
["bitfinex","SOLUSD",1764807928801,4.03447772,144.28,144.22,7.66]
["bitfinex","SOLUSD",1764807929003,16.308864,144.3,144.22,7.66]
["bitfinex","SOLUSD",1764807929004,4.03447772,144.25,144.22,7.66]
["bitfinex","SOLUSD",1764807929604,4.03447772,144.25,144.21,7.62421414]
["bitfinex","SOLUSD",1764807930027,4.03447772,144.24,144.21,0.69]
["bitfinex","SOLUSD",1764807930717,4.03447772,144.23,144.2,14.5946976]
["bitfinex","SOLUSD",1764807931043,4.03447772,144.21,144.19,0.2]
["bitfinex","SOLUSD",1764807931208,4.03447772,144.2,144.19,0.2]
["bitfinex","SOLUSD",1764807931407,0.62,144.21,144.19,0.2]
["bitfinex","SOLUSD",1764807931615,4.03447772,144.2,144.19,0.2]
["bitfinex","SOLUSD",1764807931808,0.62,144.23,144.19,0.2]
["bitfinex","SOLUSD",1764807931999,4.03447772,144.2,144.19,0.2]
["bitfinex","SOLUSD",1764807933419,0.62,144.21,144.19,0.2]
["bitfinex","SOLUSD",1764807933603,4.65447772,144.24,144.19,7.82525446]
["bitfinex","SOLUSD",1764807933809,15.74101597,144.28,144.2,4.03447772]
["bitfinex","SOLUSD",1764807933810,8.28,144.26,144.2,4.03447772]
["bitfinex","SOLUSD",1764807934111,4.03447772,144.25,144.2,4.72447772]
["bitfinex","SOLUSD",1764807934614,8.28,144.26,144.21,0.69]
["bitfinex","SOLUSD",1764807934615,4.03447772,144.24,144.21,0.69]
["bitfinex","SOLUSD",1764807934926,4.03447772,144.25,144.21,0.69]
["bitfinex","SOLUSD",1764807935101,4.03447772,144.23,144.19,32.82348873]
["bitfinex","SOLUSD",1764807935305,4.65447772,144.25,144.2,4.72447772]
["bitfinex","SOLUSD",1764807935502,4.65447772,144.25,144.2,0.69]
["bitfinex","SOLUSD",1764807935705,4.03447772,144.24,144.2,0.69]
["bitfinex","SOLUSD",1764807936106,4.03447772,144.24,144.21,6.93433187]
["bitfinex","SOLUSD",1764807936428,10.7154596,144.24,144.21,6.93433187]
["bitfinex","SOLUSD",1764807937114,10.7154596,144.24,144.2,7.62481276]
["bitfinex","SOLUSD",1764807938106,0.62,144.25,144.2,7.62481276]
["bitfinex","SOLUSD",1764807938314,10.7154596,144.24,144.2,7.62481276]
["bitfinex","SOLUSD",1764807940821,7.66,144.26,144.21,11.3754596]
["bitfinex","SOLUSD",1764807941129,10.7154596,144.25,144.21,11.3754596]
["bitfinex","SOLUSD",1764807941328,10.7154596,144.25,144.22,0.66]
["bitfinex","SOLUSD",1764807941511,0.62,144.25,144.2,24.93184466]
["bitfinex","SOLUSD",1764807941715,10.7154596,144.24,144.2,7.59481276]
["bitfinex","SOLUSD",1764807942121,10.7154596,144.24,144.2,6.93481276]
["bitfinex","SOLUSD",1764807942319,10.7154596,144.24,144.21,0.66]
["bitfinex","SOLUSD",1764807943038,10.7154596,144.24,144.21,7.59415522]
["bitfinex","SOLUSD",1764807943831,11.3354596,144.25,144.21,7.59415522]
["bitfinex","SOLUSD",1764807944915,11.3354596,144.25,144.21,0.66]
["bitfinex","SOLUSD",1764807945116,10.7154596,144.24,144.21,0.66]
["bitfinex","SOLUSD",1764807945538,10.7154596,144.24,144.19,7.88]
["bitfinex","SOLUSD",1764807945539,10.7154596,144.22,144.19,0.2]
["bitfinex","SOLUSD",1764807945736,10.7154596,144.21,144.19,0.2]
["bitfinex","SOLUSD",1764807945916,0.62,144.23,144.2,10.7154596]
["bitfinex","SOLUSD",1764807946310,0.62,144.23,144.2,6.92559886]
["bitfinex","SOLUSD",1764807946636,0.62,144.23,144.19,0.2]
["bitfinex","SOLUSD",1764807949127,0.62,144.23,144.19,0.92]
["bitfinex","SOLUSD",1764807949533,0.62,144.23,144.19,7.85529288]
["bitfinex","SOLUSD",1764807949842,8.3,144.25,144.22,6.92559886]
["bitfinex","SOLUSD",1764807950226,0.62,144.24,144.22,6.92559886]
["bitfinex","SOLUSD",1764807950940,0.62,144.24,144.2,6.92559886]
["bitfinex","SOLUSD",1764807951443,0.62,144.24,144.21,6.92559886]
["bitfinex","SOLUSD",1764807953236,0.62,144.24,144.19,7.8552685]
["bitfinex","SOLUSD",1764807953452,0.62,144.24,144.21,6.92559886]
["bitfinex","SOLUSD",1764807953618,0.62,144.24,144.2,6.92559886]
["bitfinex","SOLUSD",1764807954023,0.62,144.24,144.21,6.92559886]
["bitfinex","SOLUSD",1764807954216,0.62,144.24,144.2,6.92559886]
["bitfinex","SOLUSD",1764807954715,15.22559886,144.25,144.21,6.92559886]
["bitfinex","SOLUSD",1764807955046,0.62,144.24,144.21,6.92559886]
["bitfinex","SOLUSD",1764807955738,0.62,144.24,144.2,7.64559886]
["bitfinex","SOLUSD",1764807955943,0.62,144.24,144.2,0.72]
["bitfinex","SOLUSD",1764807956136,0.62,144.24,144.2,7.64559886]
["bitfinex","SOLUSD",1764807956445,0.62,144.24,144.2,3.30532828]
["bitfinex","SOLUSD",1764807957143,3.20532828,144.24,144.19,2.78532828]
["bitfinex","SOLUSD",1764807957330,3.20532828,144.24,144.2,2.58532828]
["bitfinex","SOLUSD",1764807957531,0.62,144.23,144.2,2.58532828]
["bitfinex","SOLUSD",1764807958452,2.58532828,144.21,144.19,0.2]
["bitfinex","SOLUSD",1764807958748,26.57419228,144.2,144.19,0.2]
["bitfinex","SOLUSD",1764807958931,27.19419228,144.2,144.19,0.2]
["bitfinex","SOLUSD",1764807960032,36.0041372,144.2,144.19,0.2]
["bitfinex","SOLUSD",1764807960234,42.93894996,144.2,144.19,0.2]
["bitfinex","SOLUSD",1764807960650,53.28026308,144.2,144.19,0.2]
["bitfinex","SOLUSD",1764807963256,8.80994492,144.15,144.13,0.2]
["bitfinex","SOLUSD",1764807963427,10.26532828,144.14,144.13,0.2]
["bitfinex","SOLUSD",1764807963622,10.78532828,144.14,144.13,0.2]
["bitfinex","SOLUSD",1764807964628,7.68,144.16,144.13,0.2]
["bitfinex","SOLUSD",1764807964834,7.68,144.16,144.13,3.50532828]
["bitfinex","SOLUSD",1764807965148,7.68,144.16,144.14,0.72]
["bitfinex","SOLUSD",1764807965550,7.68,144.18,144.15,2.58532828]
["bitfinex","SOLUSD",1764807966244,10.26532828,144.18,144.13,0.2]
["bitfinex","SOLUSD",1764807966450,0.52,144.17,144.13,0.2]
["bitfinex","SOLUSD",1764807966655,23.24084886,144.14,144.13,0.2]
["bitfinex","SOLUSD",1764807967257,16.308864,144.14,144.13,0.2]
["bitfinex","SOLUSD",1764807968332,23.24084886,144.14,144.13,0.2]
["bitfinex","SOLUSD",1764807968537,23.76084886,144.14,144.13,0.2]
["bitfinex","SOLUSD",1764807971126,16.828864,144.14,144.13,0.2]
["bitfinex","SOLUSD",1764807971326,23.76084886,144.14,144.13,0.2]
["bitfinex","SOLUSD",1764807971555,16.828864,144.14,144.13,0.2]
["bitfinex","SOLUSD",1764807971744,23.76084886,144.14,144.13,0.2]
["bitfinex","SOLUSD",1764807972054,23.988864,144.14,144.13,0.2]
["bitfinex","SOLUSD",1764807972349,30.92084886,144.14,144.13,0.2]
["bitfinex","SOLUSD",1764807974341,31.44084886,144.14,144.13,0.2]
["bitfinex","SOLUSD",1764807975432,24.508864,144.14,144.13,0.2]
["bitfinex","SOLUSD",1764807975633,30.87962923,144.14,144.13,0.2]
["bitfinex","SOLUSD",1764807976137,32.87962922,144.14,144.13,0.2]
["bitfinex","SOLUSD",1764807977373,10.80994491,144.13,144.11,0.1]
["bitfinex","SOLUSD",1764807977666,6.93198486,144.12,144.11,0.1]
["bitfinex","SOLUSD",1764807977833,7.45198486,144.12,144.11,0.1]
["bitfinex","SOLUSD",1764807978967,23.94192978,144.12,144.11,0.1]
["bitfinex","SOLUSD",1764807979175,7.68,144.12,144.11,0.1]
["bitfinex","SOLUSD",1764807979345,14.61198486,144.12,144.11,0.1]
["bitfinex","SOLUSD",1764807979671,30.92084886,144.12,144.11,0.1]
["bitfinex","SOLUSD",1764807979843,14.61198486,144.12,144.11,0.1]
["bitfinex","SOLUSD",1764807980343,30.880592,144.12,144.11,0.1]
["bitfinex","SOLUSD",1764807981254,32.88059199,144.12,144.11,0.1]
["bitfinex","SOLUSD",1764807983458,16.308864,144.09,144.04,0.68]
["bitfinex","SOLUSD",1764807983768,6.93198486,144.07,144.04,0.68]
["bitfinex","SOLUSD",1764807984249,6.93198486,144.05,144.04,0.68]
["bitfinex","SOLUSD",1764807984564,6.93198486,144.06,144.04,0.68]
["bitfinex","SOLUSD",1764807985148,6.93198486,144.05,144.04,0.68]
["bitfinex","SOLUSD",1764807985344,6.93198486,144.05,144.03,0.1]
["bitfinex","SOLUSD",1764807985554,6.93198486,144.04,144.03,0.1]
["bitfinex","SOLUSD",1764807985738,7.68,144.05,144.03,0.1]
["bitfinex","SOLUSD",1764807986072,32.05079378,144.04,144.03,0.1]
["bitfinex","SOLUSD",1764807986567,34.65516859,144.04,144.03,0.1]
["bitfinex","SOLUSD",1764807987247,35.17516859,144.04,144.03,0.1]
["bitfinex","SOLUSD",1764807987654,18.86630459,144.04,144.03,0.1]
["bitfinex","SOLUSD",1764807988540,16.308864,144.02,143.98,0.48]
["bitfinex","SOLUSD",1764807988741,6.94886887,144.0,143.94,6.94700777]
["bitfinex","SOLUSD",1764807988971,6.94886887,144.0,143.95,6.94886887]
["bitfinex","SOLUSD",1764807989560,6.94886887,144.0,143.95,13.89571528]
["bitfinex","SOLUSD",1764807990454,7.68,144.01,143.96,0.68]
["bitfinex","SOLUSD",1764807990657,6.94886887,144.0,143.96,0.68]
["bitfinex","SOLUSD",1764807991263,7.68,144.01,143.97,6.94886887]
["bitfinex","SOLUSD",1764807991468,14.62886887,144.01,143.96,7.62886887]
["bitfinex","SOLUSD",1764807992066,6.94886887,144.0,143.97,0.68]
["bitfinex","SOLUSD",1764807993073,14.62886887,144.01,143.97,0.68]
["bitfinex","SOLUSD",1764807993364,6.94886887,144.05,144.0,6.94886887]
["bitfinex","SOLUSD",1764807993578,7.68,144.04,144.0,6.94886887]
["bitfinex","SOLUSD",1764807993740,14.62886887,144.04,144.01,0.68]
["bitfinex","SOLUSD",1764807994362,7.68,144.04,144.01,0.68]
["bitfinex","SOLUSD",1764807994670,7.68,144.04,144.01,7.62886887]
["bitfinex","SOLUSD",1764807994867,7.68,144.04,144.01,0.68]
["bitfinex","SOLUSD",1764807995099,7.68,144.04,144.02,0.68]
["bitfinex","SOLUSD",1764807995573,6.94886887,144.08,144.03,6.94886887]
["bitfinex","SOLUSD",1764807995748,23.988864,144.07,144.03,6.94886887]
["bitfinex","SOLUSD",1764807995945,7.68,144.07,144.04,0.68]
["bitfinex","SOLUSD",1764807996187,8.80994492,144.09,144.04,0.68]
["bitfinex","SOLUSD",1764807996188,16.308864,144.09,144.05,6.94886887]
["bitfinex","SOLUSD",1764807996382,16.308864,144.09,144.04,0.68]
["bitfinex","SOLUSD",1764807996383,6.94886887,144.12,144.07,6.94886887]
["bitfinex","SOLUSD",1764807996682,7.68,144.11,144.08,0.68]
["bitfinex","SOLUSD",1764807997080,14.62886887,144.11,144.08,0.68]
["bitfinex","SOLUSD",1764807997377,6.94886887,144.1,144.06,0.68]
["bitfinex","SOLUSD",1764807997560,23.25773287,144.09,144.06,0.68]
["bitfinex","SOLUSD",1764807997758,16.308864,144.09,144.06,0.68]
["bitfinex","SOLUSD",1764807998066,14.62886887,144.11,144.06,7.62886887]
["bitfinex","SOLUSD",1764807998568,7.68,144.11,144.07,7.62886887]
["bitfinex","SOLUSD",1764807998950,23.988864,144.11,144.08,0.71]
["bitfinex","SOLUSD",1764807999149,16.308864,144.11,144.08,7.65886887]
["bitfinex","SOLUSD",1764807999455,7.68,144.12,144.08,7.65886887]
["bitfinex","SOLUSD",1764807999673,23.988864,144.12,144.09,0.71]
["bitfinex","SOLUSD",1764808001069,23.25773287,144.12,144.09,0.71]
["bitfinex","SOLUSD",1764808001270,7.68,144.11,144.09,0.71]
["bitfinex","SOLUSD",1764808002185,7.68,144.11,144.03,8.80994492]
["bitfinex","SOLUSD",1764808002186,6.94886887,144.1,144.06,0.71]
["bitfinex","SOLUSD",1764808002374,6.94886887,144.1,144.07,0.71]
["bitfinex","SOLUSD",1764808002687,23.25773287,144.09,144.07,0.71]
["bitfinex","SOLUSD",1764808002892,16.308864,144.09,144.07,0.71]
["bitfinex","SOLUSD",1764808003464,23.25773287,144.09,144.07,0.71]
["bitfinex","SOLUSD",1764808004460,16.308864,144.09,144.07,0.71]
["bitfinex","SOLUSD",1764808005479,23.25773287,144.09,144.07,0.71]
["bitfinex","SOLUSD",1764808006189,16.308864,144.09,144.07,0.71]
["bitfinex","SOLUSD",1764808007561,10.73901976,144.1,144.07,0.71]
["bitfinex","SOLUSD",1764808007562,16.308864,144.1,144.07,0.71]
["bitfinex","SOLUSD",1764808007888,16.308864,144.1,144.07,18.39008839]
["bitfinex","SOLUSD",1764808008189,7.68,144.11,144.07,11.44901976]
["bitfinex","SOLUSD",1764808008361,7.68,144.11,144.08,0.68]
["bitfinex","SOLUSD",1764808011189,7.68,144.11,144.08,4.72682412]
["bitfinex","SOLUSD",1764808011586,7.68,144.11,144.09,0.68]
["bitfinex","SOLUSD",1764808012877,4.04682412,144.12,144.09,0.68]
["bitfinex","SOLUSD",1764808013204,11.72682412,144.12,144.09,0.68]
["bitfinex","SOLUSD",1764808013365,4.04682412,144.1,144.03,4.04682412]
["bitfinex","SOLUSD",1764808013566,11.72682412,144.09,144.05,0.68]
["bitfinex","SOLUSD",1764808013768,4.04682412,144.08,144.05,0.68]
["bitfinex","SOLUSD",1764808013974,4.04682412,144.07,144.02,10.99029869]
["bitfinex","SOLUSD",1764808014180,4.04682412,144.07,144.03,0.68]
["bitfinex","SOLUSD",1764808014374,10.74398628,144.07,144.03,0.68]
["bitfinex","SOLUSD",1764808014574,10.74398628,144.06,144.03,0.68]
["bitfinex","SOLUSD",1764808014790,10.74398628,144.07,144.03,0.68]
["bitfinex","SOLUSD",1764808016360,0.7,144.08,144.03,0.68]
["bitfinex","SOLUSD",1764808016361,23.988864,144.09,144.03,0.68]
["bitfinex","SOLUSD",1764808016562,10.74398628,144.06,144.03,0.68]
["bitfinex","SOLUSD",1764808016774,18.42398628,144.06,144.03,0.68]
["bitfinex","SOLUSD",1764808017176,16.308864,144.07,144.03,11.42398628]
["bitfinex","SOLUSD",1764808017389,7.68,144.08,144.03,18.36694901]
["bitfinex","SOLUSD",1764808017577,18.42398628,144.08,144.04,0.68]
["bitfinex","SOLUSD",1764808018875,7.68,144.08,144.04,0.68]
["bitfinex","SOLUSD",1764808019178,18.42398628,144.08,144.04,0.68]
["bitfinex","SOLUSD",1764808019592,7.68,144.08,144.04,7.62251143]
["bitfinex","SOLUSD",1764808019902,18.42398628,144.08,144.04,7.62251143]
["bitfinex","SOLUSD",1764808020196,18.42398628,144.08,144.05,0.68]
["bitfinex","SOLUSD",1764808021287,7.68,144.08,144.05,0.68]
["bitfinex","SOLUSD",1764808021495,16.308864,144.09,144.05,0.68]
["bitfinex","SOLUSD",1764808022082,10.74398628,144.12,144.06,10.74398628]
["bitfinex","SOLUSD",1764808022392,7.68,144.12,144.07,10.74398628]
["bitfinex","SOLUSD",1764808022601,27.05285028,144.11,144.06,11.42398628]
["bitfinex","SOLUSD",1764808022897,10.74398628,144.1,144.06,0.68]
["bitfinex","SOLUSD",1764808023074,10.74398628,144.09,144.07,0.68]
["bitfinex","SOLUSD",1764808023278,18.42398628,144.09,144.07,0.68]
["bitfinex","SOLUSD",1764808023474,7.68,144.09,144.07,0.68]
["bitfinex","SOLUSD",1764808023887,16.308864,144.11,144.08,10.74398628]
["bitfinex","SOLUSD",1764808024084,23.988864,144.13,144.08,10.74398628]
["bitfinex","SOLUSD",1764808024409,23.988864,144.13,144.09,0.68]
["bitfinex","SOLUSD",1764808024610,16.308864,144.13,144.09,11.42398628]
["bitfinex","SOLUSD",1764808025089,23.988864,144.13,144.1,0.68]
["bitfinex","SOLUSD",1764808026478,34.73285028,144.13,144.1,0.68]
["bitfinex","SOLUSD",1764808027095,23.988864,144.13,144.1,0.68]
["bitfinex","SOLUSD",1764808028204,34.73285028,144.13,144.1,0.68]
["bitfinex","SOLUSD",1764808030697,27.05285028,144.13,144.1,0.68]
["bitfinex","SOLUSD",1764808030893,23.988864,144.13,144.1,0.68]
["bitfinex","SOLUSD",1764808031821,7.68,144.13,144.1,18.36346309]
["bitfinex","SOLUSD",1764808032309,10.74398628,144.17,144.11,11.42398628]
["bitfinex","SOLUSD",1764808032485,7.68,144.16,144.12,0.72]
["bitfinex","SOLUSD",1764808032810,23.988864,144.16,144.12,0.72]
["bitfinex","SOLUSD",1764808032987,7.68,144.16,144.12,0.72]
["bitfinex","SOLUSD",1764808033399,7.68,144.16,144.12,11.46398628]
["bitfinex","SOLUSD",1764808033588,7.68,144.16,144.12,0.72]
["bitfinex","SOLUSD",1764808033800,7.68,144.16,144.12,11.46398628]
["bitfinex","SOLUSD",1764808034106,7.68,144.16,144.13,6.9381808]
["bitfinex","SOLUSD",1764808034305,7.68,144.16,144.14,0.72]
["bitfinex","SOLUSD",1764808034607,11.43398628,144.15,144.11,0.72]
["bitfinex","SOLUSD",1764808034783,10.74398628,144.14,144.11,0.72]
["bitfinex","SOLUSD",1764808035609,27.05285028,144.15,144.11,0.72]
["bitfinex","SOLUSD",1764808036008,16.308864,144.11,144.06,0.72]
["bitfinex","SOLUSD",1764808036314,10.74398628,144.07,144.04,0.72]
["bitfinex","SOLUSD",1764808036489,4.05010041,144.06,144.04,0.72]
["bitfinex","SOLUSD",1764808036812,7.68,144.07,144.04,0.72]
["bitfinex","SOLUSD",1764808036993,11.73010041,144.09,144.04,0.72]
["bitfinex","SOLUSD",1764808037384,4.05010041,144.08,144.04,0.72]
["bitfinex","SOLUSD",1764808037905,4.05010041,144.08,144.05,6.94203401]
["bitfinex","SOLUSD",1764808038099,7.68,144.09,144.05,6.94203401]
["bitfinex","SOLUSD",1764808038297,11.73010041,144.09,144.06,0.72]
["bitfinex","SOLUSD",1764808038497,10.74167562,144.08,144.06,0.72]
["bitfinex","SOLUSD",1764808039090,10.74167562,144.08,144.01,8.80994492]
["bitfinex","SOLUSD",1764808039091,11.43167562,144.07,144.01,0.72]
["bitfinex","SOLUSD",1764808039291,10.74167562,144.04,144.02,0.72]
["bitfinex","SOLUSD",1764808039584,10.74167562,144.05,144.02,0.72]
["bitfinex","SOLUSD",1764808039784,7.68,144.06,144.03,6.94286216]
["bitfinex","SOLUSD",1764808040009,34.73053962,144.08,144.03,6.94286216]
["bitfinex","SOLUSD",1764808040211,34.73053962,144.08,144.04,0.72]
["bitfinex","SOLUSD",1764808040711,27.05053962,144.08,144.04,0.72]
["bitfinex","SOLUSD",1764808041028,18.42167562,144.08,144.04,0.72]
["bitfinex","SOLUSD",1764808042020,18.42167562,144.08,144.04,7.66247361]
["bitfinex","SOLUSD",1764808042188,18.42167562,144.08,144.05,0.72]
["bitfinex","SOLUSD",1764808044012,10.74167562,144.07,144.05,0.72]
["bitfinex","SOLUSD",1764808044418,7.68,144.07,144.05,0.72]
["bitfinex","SOLUSD",1764808044712,18.42167562,144.07,144.05,0.72]
["bitfinex","SOLUSD",1764808045719,7.68,144.07,144.05,0.72]
["bitfinex","SOLUSD",1764808045911,16.308864,144.08,144.05,7.66196399]
["bitfinex","SOLUSD",1764808046123,23.988864,144.08,144.05,7.66196399]
["bitfinex","SOLUSD",1764808046304,34.73053962,144.08,144.06,0.72]
["bitfinex","SOLUSD",1764808046622,7.68,144.08,144.06,0.72]
["bitfinex","SOLUSD",1764808049916,18.42167562,144.09,144.06,0.72]
["bitfinex","SOLUSD",1764808051619,10.74167562,144.11,144.06,18.40314083]
["bitfinex","SOLUSD",1764808051796,16.308864,144.11,144.08,10.74167562]
["bitfinex","SOLUSD",1764808051994,16.308864,144.11,144.09,0.72]
["bitfinex","SOLUSD",1764808053017,16.308864,144.11,144.08,0.72]
["bitfinex","SOLUSD",1764808053716,16.308864,144.11,144.08,11.46167562]
["bitfinex","SOLUSD",1764808054904,16.308864,144.11,144.09,0.72]
["bitfinex","SOLUSD",1764808057135,16.308864,144.11,144.09,11.46167562]
["bitfinex","SOLUSD",1764808057342,16.308864,144.11,144.09,0.72]
["bitfinex","SOLUSD",1764808057840,7.68,144.12,144.09,0.72]
["bitfinex","SOLUSD",1764808058237,7.68,144.12,144.07,17.68259946]
["bitfinex","SOLUSD",1764808058438,19.11167562,144.12,144.08,0.72]
["bitfinex","SOLUSD",1764808059232,8.37,144.12,144.08,0.72]
["bitfinex","SOLUSD",1764808060411,8.37,144.12,144.08,4.76636316]
["bitfinex","SOLUSD",1764808060917,0.7,144.11,144.08,4.76636316]
["bitfinex","SOLUSD",1764808061837,0.7,144.11,144.08,0.72]
["bitfinex","SOLUSD",1764808063057,7.68,144.12,144.08,4.76636316]
["bitfinex","SOLUSD",1764808063267,7.68,144.12,144.08,0.72]
["bitfinex","SOLUSD",1764808063562,7.68,144.12,144.09,0.67]
["bitfinex","SOLUSD",1764808065055,16.50660764,144.16,144.09,0.67]
["bitfinex","SOLUSD",1764808065254,7.68,144.16,144.13,4.04636316]
["bitfinex","SOLUSD",1764808065459,7.68,144.16,144.12,4.04636316]
["bitfinex","SOLUSD",1764808065861,8.37,144.16,144.12,4.71636316]
["bitfinex","SOLUSD",1764808066868,7.68,144.16,144.14,4.04636316]
["bitfinex","SOLUSD",1764808067053,16.308864,144.17,144.13,0.67]
["bitfinex","SOLUSD",1764808067054,7.68,144.19,144.15,4.04636316]
["bitfinex","SOLUSD",1764808067367,7.68,144.19,144.17,4.04636316]
["bitfinex","SOLUSD",1764808067547,7.68,144.19,144.17,4.71636316]
["bitfinex","SOLUSD",1764808067746,7.68,144.19,144.13,4.04636316]
["bitfinex","SOLUSD",1764808067747,7.68,144.19,144.18,4.71636316]
["bitfinex","SOLUSD",1764808068443,7.68,144.19,144.18,3.25605106]
["bitfinex","SOLUSD",1764808068645,11.39599598,144.23,144.18,3.25605106]
["bitfinex","SOLUSD",1764808068646,3.27605106,144.23,144.18,10.19137083]
["bitfinex","SOLUSD",1764808068969,7.68,144.22,144.19,0.67]
["bitfinex","SOLUSD",1764808069342,7.68,144.23,144.2,2.58605106]
["bitfinex","SOLUSD",1764808069764,23.988864,144.23,144.2,3.25605106]
["bitfinex","SOLUSD",1764808071352,23.988864,144.23,144.2,0.67]
["bitfinex","SOLUSD",1764808072348,16.308864,144.23,144.2,0.67]
["bitfinex","SOLUSD",1764808072667,23.988864,144.23,144.2,0.67]
["bitfinex","SOLUSD",1764808073767,26.57491506,144.23,144.2,0.67]
["bitfinex","SOLUSD",1764808074575,23.988864,144.23,144.2,0.67]
["bitfinex","SOLUSD",1764808075454,0.2,144.24,144.21,2.58605106]
["bitfinex","SOLUSD",1764808075655,7.88,144.24,144.21,2.58605106]
["bitfinex","SOLUSD",1764808075865,0.2,144.24,144.23,2.58605106]
["bitfinex","SOLUSD",1764808076264,0.2,144.24,144.23,3.25605106]
["bitfinex","SOLUSD",1764808076577,0.2,144.24,144.23,0.67]
["bitfinex","SOLUSD",1764808076952,3.47605106,144.24,144.2,7.60466072]
["bitfinex","SOLUSD",1764808078070,3.27605106,144.23,144.2,0.67]
["bitfinex","SOLUSD",1764808078276,7.68,144.23,144.2,0.67]
["bitfinex","SOLUSD",1764808078474,10.26605106,144.23,144.2,0.67]
["bitfinex","SOLUSD",1764808078670,7.68,144.23,144.2,7.604684]
["bitfinex","SOLUSD",1764808079179,10.26605106,144.23,144.18,6.93539833]
["bitfinex","SOLUSD",1764808079479,3.27605106,144.22,144.18,7.60539833]
["bitfinex","SOLUSD",1764808079774,0.69,144.22,144.19,0.67]
["bitfinex","SOLUSD",1764808079973,10.95605106,144.23,144.19,0.67]
["bitfinex","SOLUSD",1764808080284,3.27605106,144.22,144.18,6.93539833]
["bitfinex","SOLUSD",1764808080687,2.58605106,144.21,144.18,7.60539833]
["bitfinex","SOLUSD",1764808081406,3.27605106,144.22,144.19,0.67]
["bitfinex","SOLUSD",1764808081550,3.27605106,144.22,144.18,6.93539833]
["bitfinex","SOLUSD",1764808081756,3.27605106,144.22,144.18,7.60539833]
["bitfinex","SOLUSD",1764808083179,2.58605106,144.22,144.19,0.67]
["bitfinex","SOLUSD",1764808083362,10.26605106,144.23,144.19,0.67]
["bitfinex","SOLUSD",1764808083676,10.95605106,144.23,144.19,0.67]
["bitfinex","SOLUSD",1764808083879,16.308864,144.23,144.19,3.25605106]
["bitfinex","SOLUSD",1764808084080,16.508864,144.24,144.2,2.58605106]
["bitfinex","SOLUSD",1764808084081,0.2,144.24,144.2,2.58605106]
["bitfinex","SOLUSD",1764808084288,0.2,144.24,144.21,2.58605106]
["bitfinex","SOLUSD",1764808084485,0.2,144.24,144.22,2.58605106]
["bitfinex","SOLUSD",1764808084693,0.2,144.24,144.23,0.67]
["bitfinex","SOLUSD",1764808085519,0.2,144.24,144.23,7.60337031]
["bitfinex","SOLUSD",1764808086082,0.2,144.24,144.23,0.67]
["bitfinex","SOLUSD",1764808086279,0.2,144.24,144.23,7.60337031]
["bitfinex","SOLUSD",1764808087709,0.2,144.24,144.23,10.18942137]
["bitfinex","SOLUSD",1764808088512,0.2,144.24,144.22,6.93377118]
["bitfinex","SOLUSD",1764808088685,0.2,144.24,144.22,7.60377118]
["bitfinex","SOLUSD",1764808089108,0.2,144.24,144.23,0.67]
["bitfinex","SOLUSD",1764808092397,0.2,144.24,144.23,7.60337031]
["bitfinex","SOLUSD",1764808092600,0.2,144.24,144.23,10.18942137]
["bitfinex","SOLUSD",1764808092806,0.2,144.24,144.23,7.60337031]
["bitfinex","SOLUSD",1764808096317,0.2,144.24,144.21,6.93416712]
["bitfinex","SOLUSD",1764808096522,3.44605106,144.24,144.2,6.93470967]
["bitfinex","SOLUSD",1764808096718,3.44605106,144.24,144.2,7.65470967]
["bitfinex","SOLUSD",1764808097804,0.2,144.24,144.2,26.85779263]
["bitfinex","SOLUSD",1764808098022,0.2,144.24,144.21,3.30605106]
["bitfinex","SOLUSD",1764808098201,0.2,144.24,144.22,3.30605106]
["bitfinex","SOLUSD",1764808098603,0.2,144.24,144.23,0.72]
["bitfinex","SOLUSD",1764808099113,0.2,144.24,144.23,7.65337031]
["bitfinex","SOLUSD",1764808099726,0.2,144.24,144.23,6.93337031]
["bitfinex","SOLUSD",1764808100527,0.2,144.24,144.23,7.65337031]
["bitfinex","SOLUSD",1764808102426,0.2,144.24,144.23,10.23942137]
["bitfinex","SOLUSD",1764808103202,0.2,144.24,144.23,19.04936629]
["bitfinex","SOLUSD",1764808104400,0.2,144.24,144.23,7.65337031]
["bitfinex","SOLUSD",1764808110534,0.2,144.24,144.23,10.23942137]
["bitfinex","SOLUSD",1764808115236,0.2,144.24,144.23,19.04936629]
["bitfinex","SOLUSD",1764808115833,1e-08,144.24,144.23,35.35823029]
["bitfinex","SOLUSD",1764808119627,1e-08,144.24,144.23,40.43217923]
["bitfinex","SOLUSD",1764808119937,1e-08,144.24,144.23,43.01823029]
["bitfinex","SOLUSD",1764808120854,1e-08,144.24,144.23,105.51823029]
["bitfinex","SOLUSD",1764808122931,1e-08,144.24,144.23,43.01823029]
["bitfinex","SOLUSD",1764808126043,1e-08,144.24,144.23,17.17942137]
["bitfinex","SOLUSD",1764808126359,1e-08,144.24,144.23,17.84942137]
["bitfinex","SOLUSD",1764808126730,1e-08,144.24,144.23,9.51942137]
["bitfinex","SOLUSD",1764808126942,0.71000001,144.24,144.23,6.93337031]
["bitfinex","SOLUSD",1764808127333,1e-08,144.24,144.23,6.93337031]
["bitfinex","SOLUSD",1764808129341,1e-08,144.24,144.23,9.51942137]
["bitfinex","SOLUSD",1764808130457,1e-08,144.24,144.23,4.03776354]
["bitfinex","SOLUSD",1764808130656,1e-08,144.24,144.23,13.51770846]
["bitfinex","SOLUSD",1764808131375,0.1,144.28,144.24,8.80994492]
["bitfinex","SOLUSD",1764808131559,0.1,144.28,144.27,4.03776354]
["bitfinex","SOLUSD",1764808131756,0.1,144.28,144.27,16.885472]
["bitfinex","SOLUSD",1764808131953,0.1,144.28,144.27,13.51770846]
["bitfinex","SOLUSD",1764808132742,0.1,144.28,144.27,24.48691997]
["bitfinex","SOLUSD",1764808134467,1e-08,144.28,144.27,24.48691997]
["bitfinex","SOLUSD",1764808136649,0.71,144.36,144.27,155.2816438]
["bitfinex","SOLUSD",1764808136855,4.23776354,144.38,144.33,4.03776354]
["bitfinex","SOLUSD",1764808137063,0.71,144.35,144.33,4.03776354]
["bitfinex","SOLUSD",1764808138169,0.71,144.35,144.33,10.96611446]
["bitfinex","SOLUSD",1764808138378,0.71,144.35,144.33,4.03776354]
["bitfinex","SOLUSD",1764808138549,0.71,144.35,144.32,10.96670924]
["bitfinex","SOLUSD",1764808139450,0.71,144.35,144.33,10.96629045]
["bitfinex","SOLUSD",1764808139648,20.54662754,144.38,144.33,10.96629045]
["bitfinex","SOLUSD",1764808139880,0.71,144.36,144.33,10.96629045]
["bitfinex","SOLUSD",1764808141377,0.71,144.36,144.33,6.92852691]
["bitfinex","SOLUSD",1764808144882,0.71,144.36,144.33,4.03776354]
["bitfinex","SOLUSD",1764808147182,0.71,144.36,144.33,10.96628124]
["bitfinex","SOLUSD",1764808147487,0.71,144.36,144.33,4.03776354]
["bitfinex","SOLUSD",1764808147777,0.71,144.36,144.33,10.96630315]
["bitfinex","SOLUSD",1764808149465,12.40776354,144.36,144.32,6.92891202]
["bitfinex","SOLUSD",1764808149661,12.40776354,144.36,144.31,10.96709056]
["bitfinex","SOLUSD",1764808149854,4.74776354,144.35,144.31,6.92932702]
["bitfinex","SOLUSD",1764808150058,4.03776354,144.33,144.28,4.03776354]
["bitfinex","SOLUSD",1764808150272,20.34662754,144.32,144.27,21.36623128]
["bitfinex","SOLUSD",1764808150674,0.71,144.31,144.28,6.93094742]
["bitfinex","SOLUSD",1764808151186,0.71,144.31,144.28,10.96871096]
["bitfinex","SOLUSD",1764808152488,0.71,144.31,144.28,11.64871096]
["bitfinex","SOLUSD",1764808152782,0.71,144.31,144.28,6.93094742]
["bitfinex","SOLUSD",1764808152987,4.74776354,144.31,144.28,6.93094742]
["bitfinex","SOLUSD",1764808153168,4.74776354,144.31,144.27,6.93125901]
["bitfinex","SOLUSD",1764808153487,0.68,144.3,144.27,6.93125901]
["bitfinex","SOLUSD",1764808154590,0.68,144.3,144.28,6.93088137]
["bitfinex","SOLUSD",1764808154981,0.68,144.3,144.27,6.93144797]
["bitfinex","SOLUSD",1764808155181,4.71776354,144.3,144.27,6.93144797]
["bitfinex","SOLUSD",1764808155571,0.68,144.29,144.27,6.93144797]
["bitfinex","SOLUSD",1764808156776,7.66,144.32,144.28,4.03776354]
["bitfinex","SOLUSD",1764808156983,4.71776354,144.31,144.27,28.29783145]
["bitfinex","SOLUSD",1764808157181,4.03776354,144.3,144.27,6.93144797]
["bitfinex","SOLUSD",1764808157373,4.71776354,144.3,144.27,6.93144797]
["bitfinex","SOLUSD",1764808157573,0.68,144.29,144.27,6.93144797]
["bitfinex","SOLUSD",1764808157867,4.03776354,144.31,144.27,6.93144797]
["bitfinex","SOLUSD",1764808158185,0.68,144.3,144.27,6.93144797]
["bitfinex","SOLUSD",1764808159186,8.34,144.32,144.28,0.68]
["bitfinex","SOLUSD",1764808159485,0.68,144.31,144.27,10.96921151]
["bitfinex","SOLUSD",1764808159690,0.68,144.31,144.27,11.64921151]
["bitfinex","SOLUSD",1764808160302,4.71776354,144.31,144.27,11.64921151]
["bitfinex","SOLUSD",1764808160677,0.68,144.31,144.28,0.68]
["bitfinex","SOLUSD",1764808160983,0.68,144.31,144.28,4.03776354]
["bitfinex","SOLUSD",1764808161183,0.68,144.31,144.27,28.97783145]
["bitfinex","SOLUSD",1764808162276,4.71776354,144.31,144.27,28.97783145]
["bitfinex","SOLUSD",1764808162577,4.71776354,144.31,144.27,6.93144797]
["bitfinex","SOLUSD",1764808162786,4.71776354,144.3,144.27,6.93144797]
["bitfinex","SOLUSD",1764808163672,0.68,144.29,144.27,6.93144797]
["bitfinex","SOLUSD",1764808167077,0.68,144.29,144.26,6.93192846]
["bitfinex","SOLUSD",1764808167278,0.68,144.29,144.26,10.969692]
["bitfinex","SOLUSD",1764808168097,0.68,144.29,144.26,6.93192846]
["bitfinex","SOLUSD",1764808168403,0.68,144.29,144.26,10.969692]
["bitfinex","SOLUSD",1764808170302,16.988864,144.31,144.27,4.71776354]
["bitfinex","SOLUSD",1764808170508,0.68,144.3,144.27,4.03776354]
["bitfinex","SOLUSD",1764808170693,0.68,144.3,144.26,28.97951315]
["bitfinex","SOLUSD",1764808171282,0.68,144.3,144.26,28.29951315]
["bitfinex","SOLUSD",1764808171584,4.71776354,144.3,144.26,24.26174961]
["bitfinex","SOLUSD",1764808172111,0.68,144.29,144.26,24.26174961]
["bitfinex","SOLUSD",1764808172886,0.68,144.29,144.26,17.32982115]
["bitfinex","SOLUSD",1764808173884,0.68,144.29,144.26,24.26174961]
["bitfinex","SOLUSD",1764808174806,0.68,144.29,144.26,28.29951315]
["bitfinex","SOLUSD",1764808175415,12.37776354,144.32,144.27,4.71776354]
["bitfinex","SOLUSD",1764808175620,0.68,144.31,144.28,0.68]
["bitfinex","SOLUSD",1764808175817,0.68,144.31,144.27,4.03776354]
["bitfinex","SOLUSD",1764808176011,0.68,144.31,144.27,4.71776354]
["bitfinex","SOLUSD",1764808176320,7.66,144.32,144.28,4.71776354]
["bitfinex","SOLUSD",1764808176627,4.71776354,144.31,144.26,28.29951315]
["bitfinex","SOLUSD",1764808177125,0.68,144.3,144.26,28.97951315]
["bitfinex","SOLUSD",1764808177500,4.71776354,144.3,144.26,6.93192846]
["bitfinex","SOLUSD",1764808178039,11.69776354,144.32,144.27,4.03776354]
["bitfinex","SOLUSD",1764808178197,0.68,144.3,144.27,4.71776354]
["bitfinex","SOLUSD",1764808178396,0.68,144.3,144.27,4.03776354]
["bitfinex","SOLUSD",1764808178706,0.68,144.3,144.26,28.97951315]
["bitfinex","SOLUSD",1764808181719,0.68,144.3,144.26,24.94174961]
["bitfinex","SOLUSD",1764808181915,4.71776354,144.3,144.26,6.93192846]
["bitfinex","SOLUSD",1764808182227,4.71776354,144.3,144.26,7.62192846]
["bitfinex","SOLUSD",1764808182407,4.69776354,144.3,144.26,7.62192846]
["bitfinex","SOLUSD",1764808183213,0.66,144.29,144.25,10.97001756]
["bitfinex","SOLUSD",1764808183525,0.66,144.29,144.19,4.03776354]
["bitfinex","SOLUSD",1764808183526,4.03776354,144.26,144.19,4.03776354]
["bitfinex","SOLUSD",1764808183731,4.03776354,144.25,144.2,0.7]
["bitfinex","SOLUSD",1764808184230,0.66,144.24,144.2,4.73776354]
["bitfinex","SOLUSD",1764808184630,4.69776354,144.24,144.21,7.63431448]
["bitfinex","SOLUSD",1764808185431,4.69776354,144.24,144.2,18.03649572]
["bitfinex","SOLUSD",1764808186326,4.69776354,144.24,144.21,0.7]
["bitfinex","SOLUSD",1764808186510,4.69776354,144.24,144.22,6.93385106]
["bitfinex","SOLUSD",1764808187511,4.03776354,144.25,144.2,28.30907202]
["bitfinex","SOLUSD",1764808187718,4.69776354,144.27,144.23,0.7]
["bitfinex","SOLUSD",1764808189015,12.35776354,144.28,144.23,0.7]
["bitfinex","SOLUSD",1764808189215,7.66,144.28,144.23,0.7]
["bitfinex","SOLUSD",1764808189521,12.35776354,144.28,144.23,0.7]
["bitfinex","SOLUSD",1764808189715,12.35776354,144.28,144.24,24.26511369]
["bitfinex","SOLUSD",1764808189923,4.03776354,144.27,144.24,6.93288962]
["bitfinex","SOLUSD",1764808190130,4.69776354,144.27,144.24,6.93288962]
["bitfinex","SOLUSD",1764808190336,3.24458281,144.27,144.24,7.63288962]
["bitfinex","SOLUSD",1764808193644,3.24458281,144.27,144.23,0.7]
["bitfinex","SOLUSD",1764808195140,3.24458281,144.27,144.24,6.93288962]
["bitfinex","SOLUSD",1764808196248,3.24458281,144.27,144.23,0.7]
["bitfinex","SOLUSD",1764808196752,3.24458281,144.26,144.22,24.96791842]
["bitfinex","SOLUSD",1764808197835,3.24458281,144.26,144.23,0.7]
["bitfinex","SOLUSD",1764808198537,3.24458281,144.26,144.22,17.33406736]
["bitfinex","SOLUSD",1764808198738,3.24458281,144.26,144.22,18.03406736]
["bitfinex","SOLUSD",1764808198933,3.24458281,144.26,144.22,17.33406736]
["bitfinex","SOLUSD",1764808199154,3.24458281,144.26,144.23,7.63310637]
["bitfinex","SOLUSD",1764808200543,2.58458281,144.24,144.2,6.93468642]
["bitfinex","SOLUSD",1764808200757,2.58458281,144.22,144.19,7.63511427]
["bitfinex","SOLUSD",1764808201067,2.58458281,144.2,144.18,6.93562196]
["bitfinex","SOLUSD",1764808201232,0.66,144.23,144.18,6.93562196]
["bitfinex","SOLUSD",1764808201574,16.308864,144.21,144.15,6.93681203]
["bitfinex","SOLUSD",1764808201758,2.58458281,144.18,144.15,0.7]
["bitfinex","SOLUSD",1764808202470,2.58458281,144.18,144.16,6.93660099]
["bitfinex","SOLUSD",1764808203141,2.42458281,144.18,144.16,6.93660099]
["bitfinex","SOLUSD",1764808203861,10.24458281,144.2,144.17,0.7]
["bitfinex","SOLUSD",1764808204267,10.90458281,144.2,144.17,0.7]
["bitfinex","SOLUSD",1764808204437,7.66,144.26,144.17,3.28458281]
["bitfinex","SOLUSD",1764808204637,2.58458281,144.23,144.17,3.28458281]
["bitfinex","SOLUSD",1764808204843,2.58458281,144.23,144.18,0.7]
["bitfinex","SOLUSD",1764808205050,3.24458281,144.23,144.18,0.7]
["bitfinex","SOLUSD",1764808205485,3.24458281,144.23,144.19,6.9352937]
["bitfinex","SOLUSD",1764808205671,3.24458281,144.23,144.19,7.6352937]
["bitfinex","SOLUSD",1764808206501,2.58458281,144.2,144.16,17.34179331]
["bitfinex","SOLUSD",1764808206684,2.58458281,144.18,144.17,6.93609185]
["bitfinex","SOLUSD",1764808207487,2.58458281,144.19,144.17,6.93609185]
["bitfinex","SOLUSD",1764808207798,0.66,144.2,144.16,6.93673695]
["bitfinex","SOLUSD",1764808207971,2.58458281,144.2,144.17,0.7]
["bitfinex","SOLUSD",1764808208177,26.55344681,144.21,144.17,0.7]
["bitfinex","SOLUSD",1764808208996,2.58458281,144.2,144.17,0.7]
["bitfinex","SOLUSD",1764808209300,2.58458281,144.22,144.17,3.28458281]
["bitfinex","SOLUSD",1764808209489,10.24458281,144.23,144.17,3.28458281]
["bitfinex","SOLUSD",1764808209694,10.24458281,144.23,144.19,24.27352797]
["bitfinex","SOLUSD",1764808209994,2.58458281,144.25,144.2,2.58458281]
["bitfinex","SOLUSD",1764808210178,10.24458281,144.25,144.2,0.7]
["bitfinex","SOLUSD",1764808210501,2.58458281,144.24,144.21,0.7]
["bitfinex","SOLUSD",1764808211192,8.32,144.25,144.21,0.7]
["bitfinex","SOLUSD",1764808211193,10.90458281,144.25,144.21,0.7]
["bitfinex","SOLUSD",1764808211394,10.90458281,144.25,144.19,24.97352797]
["bitfinex","SOLUSD",1764808211395,3.24458281,144.24,144.19,24.97352797]
["bitfinex","SOLUSD",1764808211591,3.24458281,144.24,144.2,0.7]
["bitfinex","SOLUSD",1764808211894,3.24458281,144.24,144.21,6.93433187]
["bitfinex","SOLUSD",1764808212310,2.58458281,144.23,144.21,6.93433187]
["bitfinex","SOLUSD",1764808212814,3.24458281,144.24,144.21,6.93433187]
["bitfinex","SOLUSD",1764808213900,26.55344681,144.25,144.22,0.71]
["bitfinex","SOLUSD",1764808214399,27.26344681,144.25,144.21,24.27016156]
["bitfinex","SOLUSD",1764808214603,27.26344681,144.25,144.21,24.98016156]
["bitfinex","SOLUSD",1764808215396,7.66,144.25,144.21,24.27016156]
["bitfinex","SOLUSD",1764808215603,10.95458281,144.25,144.21,24.98016156]
["bitfinex","SOLUSD",1764808215994,2.58458281,144.24,144.21,24.98016156]
["bitfinex","SOLUSD",1764808216679,2.58458281,144.24,144.22,0.71]
["bitfinex","SOLUSD",1764808216879,3.29458281,144.23,144.19,17.33799976]
["bitfinex","SOLUSD",1764808217078,3.29458281,144.23,144.19,18.04799976]
["bitfinex","SOLUSD",1764808217303,3.29458281,144.23,144.2,0.71]
["bitfinex","SOLUSD",1764808217498,2.58458281,144.23,144.2,0.71]
["bitfinex","SOLUSD",1764808218012,2.58458281,144.23,144.21,6.93403404]
["bitfinex","SOLUSD",1764808218786,17.018864,144.27,144.22,7.64385106]
["bitfinex","SOLUSD",1764808219004,7.66,144.24,144.22,7.64385106]
["bitfinex","SOLUSD",1764808219588,7.66,144.24,144.21,6.93417543]
["bitfinex","SOLUSD",1764808219589,10.95458281,144.24,144.21,6.93417543]
["bitfinex","SOLUSD",1764808219789,2.58458281,144.23,144.2,7.64468729]
["bitfinex","SOLUSD",1764808220198,10.95458281,144.24,144.21,6.93417469]
["bitfinex","SOLUSD",1764808220706,2.58458281,144.23,144.21,6.93417469]
["bitfinex","SOLUSD",1764808221095,10.24458281,144.24,144.21,6.93417469]
["bitfinex","SOLUSD",1764808221301,2.58458281,144.22,144.19,6.93514229]
["bitfinex","SOLUSD",1764808221504,0.71,144.23,144.19,6.93514229]
["bitfinex","SOLUSD",1764808221505,10.24458281,144.21,144.19,6.93514229]
["bitfinex","SOLUSD",1764808224003,7.66,144.21,144.19,0.71]
["bitfinex","SOLUSD",1764808224899,10.24458281,144.21,144.17,24.98639044]
["bitfinex","SOLUSD",1764808226102,10.95458281,144.21,144.17,24.98639044]
["bitfinex","SOLUSD",1764808226608,10.95458281,144.21,144.17,6.9362558]
["bitfinex","SOLUSD",1764808226609,2.58458281,144.19,144.17,6.9362558]
["bitfinex","SOLUSD",1764808226797,2.58458281,144.19,144.16,7.64664839]
["bitfinex","SOLUSD",1764808227181,2.58458281,144.19,144.16,6.93664839]
["bitfinex","SOLUSD",1764808227387,3.29458281,144.18,144.16,6.93667874]
["bitfinex","SOLUSD",1764808227589,0.71,144.19,144.16,6.93667874]
["bitfinex","SOLUSD",1764808227802,2.58458281,144.18,144.16,7.64667874]
["bitfinex","SOLUSD",1764808228007,2.58458281,144.18,144.16,6.93667874]
["bitfinex","SOLUSD",1764808228309,2.58458281,144.21,144.17,0.71]
["bitfinex","SOLUSD",1764808228611,10.24458281,144.22,144.17,3.29458281]
["bitfinex","SOLUSD",1764808228904,7.66,144.22,144.17,3.29458281]
["bitfinex","SOLUSD",1764808229112,7.66,144.22,144.18,3.29458281]
["bitfinex","SOLUSD",1764808229482,10.33833124,144.27,144.2,6.93481276]
["bitfinex","SOLUSD",1764808229483,0.71,144.27,144.2,6.93481276]
["bitfinex","SOLUSD",1764808229688,8.37,144.27,144.21,0.71]
["bitfinex","SOLUSD",1764808229887,18.89344681,144.26,144.21,0.71]
["bitfinex","SOLUSD",1764808230114,2.58458281,144.26,144.21,0.71]
["bitfinex","SOLUSD",1764808230308,3.29458281,144.26,144.21,0.71]
["bitfinex","SOLUSD",1764808230495,2.58458281,144.26,144.21,0.71]
["bitfinex","SOLUSD",1764808230690,2.58458281,144.25,144.21,0.71]
["bitfinex","SOLUSD",1764808231207,0.71,144.26,144.21,0.71]
["bitfinex","SOLUSD",1764808231392,2.58458281,144.26,144.21,0.71]
["bitfinex","SOLUSD",1764808231715,2.58458281,144.25,144.22,6.93385106]
["bitfinex","SOLUSD",1764808232112,3.29458281,144.24,144.21,6.93431555]
["bitfinex","SOLUSD",1764808232307,2.58458281,144.22,144.19,0.71]
["bitfinex","SOLUSD",1764808232504,2.58458281,144.2,144.17,6.93620042]
["bitfinex","SOLUSD",1764808232710,2.58458281,144.19,144.17,6.93620042]
["bitfinex","SOLUSD",1764808234415,2.58458281,144.2,144.17,6.93620042]
["bitfinex","SOLUSD",1764808234717,2.58458281,144.2,144.17,7.64620042]
["bitfinex","SOLUSD",1764808236707,2.58458281,144.19,144.16,6.9365551]
["bitfinex","SOLUSD",1764808236909,10.24458281,144.18,144.16,6.9365551]
["bitfinex","SOLUSD",1764808237206,2.58458281,144.17,144.16,6.9365551]
["bitfinex","SOLUSD",1764808237799,7.66,144.18,144.17,6.9362558]
["bitfinex","SOLUSD",1764808238825,2.58458281,144.18,144.17,6.9362558]
["bitfinex","SOLUSD",1764808240122,2.58458281,144.18,144.16,6.93673695]
["bitfinex","SOLUSD",1764808240300,17.018864,144.2,144.16,6.93673695]
["bitfinex","SOLUSD",1764808240301,2.58458281,144.17,144.16,6.93673695]
["bitfinex","SOLUSD",1764808240496,0.69,144.22,144.17,0.67]
["bitfinex","SOLUSD",1764808240800,2.58458281,144.21,144.17,0.67]
["bitfinex","SOLUSD",1764808241706,2.58458281,144.21,144.18,6.93577472]
["bitfinex","SOLUSD",1764808242500,2.58458281,144.2,144.18,6.93577472]
["bitfinex","SOLUSD",1764808243123,2.58458281,144.19,144.17,6.93621502]
["bitfinex","SOLUSD",1764808243304,2.58458281,144.18,144.17,6.93621502]
["bitfinex","SOLUSD",1764808243504,10.24458281,144.18,144.16,6.93664957]
["bitfinex","SOLUSD",1764808243712,2.58458281,144.17,144.15,6.93721817]
["bitfinex","SOLUSD",1764808244227,2.58458281,144.16,144.14,7.58754466]
["bitfinex","SOLUSD",1764808245225,10.24458281,144.18,144.14,6.93754466]
["bitfinex","SOLUSD",1764808245409,23.24383272,144.2,144.14,6.93754466]
["bitfinex","SOLUSD",1764808245410,7.66,144.2,144.16,2.58458281]
["bitfinex","SOLUSD",1764808245727,10.24458281,144.22,144.17,2.58458281]
["bitfinex","SOLUSD",1764808246118,10.24458281,144.22,144.18,0.65]
["bitfinex","SOLUSD",1764808246518,2.58458281,144.24,144.18,3.23458281]
["bitfinex","SOLUSD",1764808246824,7.66,144.24,144.18,0.65]
["bitfinex","SOLUSD",1764808247031,7.66,144.24,144.2,2.58458281]
["bitfinex","SOLUSD",1764808247220,7.66,144.24,144.19,3.23458281]
["bitfinex","SOLUSD",1764808247426,7.66,144.24,144.2,24.27184466]
["bitfinex","SOLUSD",1764808247623,7.66,144.24,144.2,24.92184466]
["bitfinex","SOLUSD",1764808247822,7.66,144.24,144.21,0.65]
["bitfinex","SOLUSD",1764808249129,14.58457387,144.24,144.21,0.65]
["bitfinex","SOLUSD",1764808249639,14.58457387,144.24,144.22,6.93385106]
["bitfinex","SOLUSD",1764808250014,7.66,144.24,144.22,6.93385106]
["bitfinex","SOLUSD",1764808250218,7.66,144.24,144.22,7.58385106]
["bitfinex","SOLUSD",1764808250417,7.66,144.24,144.22,6.93385106]
["bitfinex","SOLUSD",1764808250945,7.66,144.24,144.22,7.58385106]
["bitfinex","SOLUSD",1764808251542,7.66,144.24,144.22,6.93385106]
["bitfinex","SOLUSD",1764808251751,7.66,144.24,144.23,7.58337031]
["bitfinex","SOLUSD",1764808252125,7.66,144.24,144.23,6.93337031]
["bitfinex","SOLUSD",1764808253242,7.66,144.24,144.22,6.93385106]
["bitfinex","SOLUSD",1764808253943,7.66,144.24,144.22,7.58385106]
["bitfinex","SOLUSD",1764808254835,7.66,144.24,144.23,0.65]
["bitfinex","SOLUSD",1764808255223,7.66,144.24,144.23,7.58337031]
["bitfinex","SOLUSD",1764808255542,7.66,144.24,144.23,6.93337031]
["bitfinex","SOLUSD",1764808255921,7.66,144.24,144.22,7.58368858]
["bitfinex","SOLUSD",1764808257239,7.66,144.24,144.2,0.65]
["bitfinex","SOLUSD",1764808257539,7.66,144.24,144.19,17.33774257]
["bitfinex","SOLUSD",1764808257718,7.66,144.24,144.2,0.65]
["bitfinex","SOLUSD",1764808259343,7.66,144.24,144.21,6.93433187]
["bitfinex","SOLUSD",1764808259518,7.66,144.24,144.22,0.65]
["bitfinex","SOLUSD",1764808261743,7.66,144.24,144.19,17.33799004]
["bitfinex","SOLUSD",1764808262044,19.04745547,144.24,144.19,17.98799004]
["bitfinex","SOLUSD",1764808262352,19.04745547,144.24,144.2,7.58445621]
["bitfinex","SOLUSD",1764808262644,8.33,144.24,144.21,6.9343244]
["bitfinex","SOLUSD",1764808262842,7.66,144.24,144.22,6.93353635]
["bitfinex","SOLUSD",1764808263048,7.66,144.24,144.22,7.58353635]
["bitfinex","SOLUSD",1764808264244,7.66,144.24,144.23,0.65]
["bitfinex","SOLUSD",1764808264746,7.66,144.24,144.22,6.93353635]
["bitfinex","SOLUSD",1764808264950,7.66,144.24,144.22,7.58353635]
["bitfinex","SOLUSD",1764808268946,8.33,144.24,144.19,17.98786347]
["bitfinex","SOLUSD",1764808269176,8.33,144.24,144.2,0.65]
["bitfinex","SOLUSD",1764808269348,19.04745547,144.24,144.2,0.65]
["bitfinex","SOLUSD",1764808269851,7.66,144.24,144.2,0.65]
["bitfinex","SOLUSD",1764808270054,18.37745547,144.24,144.2,0.65]
["bitfinex","SOLUSD",1764808270254,19.04745547,144.24,144.2,7.58481276]
["bitfinex","SOLUSD",1764808270451,4.71030817,144.23,144.2,6.93481276]
["bitfinex","SOLUSD",1764808270630,4.04030817,144.22,144.2,6.93481276]
["bitfinex","SOLUSD",1764808270836,7.66,144.21,144.2,6.93481276]
["bitfinex","SOLUSD",1764808271749,7.66,144.21,144.19,6.9352937]
["bitfinex","SOLUSD",1764808272152,7.66,144.21,144.19,7.5852937]
["bitfinex","SOLUSD",1764808273943,7.66,144.21,144.19,11.62560187]
["bitfinex","SOLUSD",1764808274640,7.66,144.21,144.2,0.72]
["bitfinex","SOLUSD",1764808274841,7.66,144.21,144.19,11.69560187]
["bitfinex","SOLUSD",1764808275561,4.73030817,144.24,144.19,10.97560187]
["bitfinex","SOLUSD",1764808275760,7.66,144.22,144.2,0.72]
["bitfinex","SOLUSD",1764808275963,7.66,144.22,144.2,6.93458144]
["bitfinex","SOLUSD",1764808279264,7.66,144.22,144.19,7.65511517]
["bitfinex","SOLUSD",1764808279561,4.04030817,144.2,144.15,4.76030817]
["bitfinex","SOLUSD",1764808279742,11.70030817,144.19,144.16,6.93673663]
["bitfinex","SOLUSD",1764808279942,4.04030817,144.18,144.15,6.93708625]
["bitfinex","SOLUSD",1764808280168,4.73030817,144.18,144.15,6.93708625]
["bitfinex","SOLUSD",1764808280554,4.73030817,144.17,144.15,6.93708625]
["bitfinex","SOLUSD",1764808280754,7.66,144.16,144.15,6.93708625]
["bitfinex","SOLUSD",1764808281359,7.66,144.16,144.14,6.93769945]
["bitfinex","SOLUSD",1764808281565,7.66,144.16,144.14,7.65769945]
["bitfinex","SOLUSD",1764808281758,4.04030817,144.15,144.13,6.9380482]
["bitfinex","SOLUSD",1764808281961,7.66,144.16,144.13,7.6580482]
["bitfinex","SOLUSD",1764808282173,11.70030817,144.16,144.13,7.6580482]
["bitfinex","SOLUSD",1764808283874,4.73030817,144.15,144.12,7.13855677]
["bitfinex","SOLUSD",1764808284069,4.04030817,144.14,144.12,7.13855677]
["bitfinex","SOLUSD",1764808284470,30.90561579,144.16,144.12,7.85855677]
["bitfinex","SOLUSD",1764808284660,0.69,144.15,144.12,0.2]
["bitfinex","SOLUSD",1764808284858,23.968864,144.16,144.12,7.13866222]
["bitfinex","SOLUSD",1764808284859,7.66,144.16,144.12,7.13866222]
["bitfinex","SOLUSD",1764808285068,28.00917217,144.16,144.12,7.85866222]
["bitfinex","SOLUSD",1764808285266,28.69917217,144.16,144.12,7.85866222]
["bitfinex","SOLUSD",1764808285876,4.73030817,144.18,144.13,4.76030817]
["bitfinex","SOLUSD",1764808286064,23.968864,144.17,144.13,4.76030817]
["bitfinex","SOLUSD",1764808286267,23.968864,144.17,144.14,0.72]
["bitfinex","SOLUSD",1764808286569,28.00917217,144.17,144.14,0.72]
["bitfinex","SOLUSD",1764808286757,28.69917217,144.17,144.14,0.72]
["bitfinex","SOLUSD",1764808287267,28.00917217,144.17,144.14,0.72]
["bitfinex","SOLUSD",1764808287776,23.968864,144.17,144.15,6.93721817]
["bitfinex","SOLUSD",1764808288971,28.00917217,144.17,144.15,6.93721817]
["bitfinex","SOLUSD",1764808290086,4.04030817,144.16,144.12,0.92]
["bitfinex","SOLUSD",1764808290276,4.04030817,144.16,144.13,0.72]
["bitfinex","SOLUSD",1764808291769,35.6354635,144.17,144.13,7.6580552]
["bitfinex","SOLUSD",1764808292770,28.69917217,144.17,144.13,7.6580552]
["bitfinex","SOLUSD",1764808294086,35.63567183,144.17,144.13,7.6580552]
["bitfinex","SOLUSD",1764808294291,4.04030817,144.16,144.13,7.6580552]
["bitfinex","SOLUSD",1764808295169,28.00917217,144.17,144.13,7.6580552]
["bitfinex","SOLUSD",1764808295495,35.63554587,144.17,144.13,7.6580552]
["bitfinex","SOLUSD",1764808295665,0.69,144.16,144.13,6.9380552]
["bitfinex","SOLUSD",1764808295860,4.04030817,144.15,144.12,0.2]
["bitfinex","SOLUSD",1764808296086,12.85025309,144.13,144.12,0.2]
["bitfinex","SOLUSD",1764808296483,13.54025309,144.13,144.12,0.2]
["bitfinex","SOLUSD",1764808296665,20.47843389,144.13,144.12,0.2]
["bitfinex","SOLUSD",1764808297384,11.70030817,144.13,144.12,0.2]
["bitfinex","SOLUSD",1764808298084,4.04030817,144.13,144.12,0.2]
["bitfinex","SOLUSD",1764808298288,12.39030817,144.13,144.12,0.2]
["bitfinex","SOLUSD",1764808298778,4.73030817,144.13,144.12,0.2]
["bitfinex","SOLUSD",1764808298979,12.39030817,144.13,144.12,0.2]
["bitfinex","SOLUSD",1764808300804,19.32848897,144.13,144.12,0.2]
["bitfinex","SOLUSD",1764808302796,28.13843389,144.13,144.12,0.2]
["bitfinex","SOLUSD",1764808304796,18.63848897,144.13,144.12,0.2]
["bitfinex","SOLUSD",1764808305098,19.29848897,144.13,144.12,0.2]
["bitfinex","SOLUSD",1764808305291,28.10843389,144.13,144.12,0.2]
["bitfinex","SOLUSD",1764808305468,32.14874206,144.13,144.12,0.2]
["bitfinex","SOLUSD",1764808308097,28.10843389,144.13,144.12,0.2]
["bitfinex","SOLUSD",1764808308299,32.14874206,144.13,144.12,0.2]
["bitfinex","SOLUSD",1764808311607,8.80994492,144.12,144.11,0.2]
["bitfinex","SOLUSD",1764808311798,13.51025309,144.12,144.11,0.2]
["bitfinex","SOLUSD",1764808312411,12.0618978,144.12,144.11,0.2]
["bitfinex","SOLUSD",1764808313109,19.7218978,144.12,144.11,0.2]
["bitfinex","SOLUSD",1764808313818,19.00056002,144.12,144.11,0.2]
["bitfinex","SOLUSD",1764808314139,26.66056002,144.12,144.11,0.2]
["bitfinex","SOLUSD",1764808314507,19.00056002,144.12,144.11,0.2]
["bitfinex","SOLUSD",1764808314824,26.66056002,144.12,144.11,0.2]
["bitfinex","SOLUSD",1764808316033,18.34056002,144.12,144.11,0.2]
["bitfinex","SOLUSD",1764808316204,26.66056002,144.12,144.11,0.2]
["bitfinex","SOLUSD",1764808316914,26.00056002,144.12,144.11,0.2]
["bitfinex","SOLUSD",1764808317109,2.59195288,144.13,144.11,0.9]
["bitfinex","SOLUSD",1764808317325,7.66,144.12,144.11,0.9]
["bitfinex","SOLUSD",1764808317521,7.66,144.12,144.11,0.2]
["bitfinex","SOLUSD",1764808318018,7.66,144.12,144.11,0.9]
["bitfinex","SOLUSD",1764808318224,10.91195288,144.12,144.11,0.2]
["bitfinex","SOLUSD",1764808318426,17.1906151,144.12,144.11,0.2]
["bitfinex","SOLUSD",1764808318602,26.00056002,144.12,144.11,0.2]
["bitfinex","SOLUSD",1764808318807,26.66056002,144.12,144.11,0.2]
["bitfinex","SOLUSD",1764808322315,34.64942402,144.12,144.11,0.2]
["bitfinex","SOLUSD",1764808322516,42.30942402,144.12,144.11,0.2]
["bitfinex","SOLUSD",1764808324611,26.66056002,144.12,144.11,0.2]
["bitfinex","SOLUSD",1764808324837,26.66056002,144.12,144.08,0.2]
["bitfinex","SOLUSD",1764808324838,25.11880892,144.09,144.08,0.2]
["bitfinex","SOLUSD",1764808325148,35.3707618,144.09,144.08,0.2]
["bitfinex","SOLUSD",1764808325965,42.31086867,144.09,144.08,0.2]
["bitfinex","SOLUSD",1764808326328,42.97086867,144.09,144.08,0.2]
["bitfinex","SOLUSD",1764808327562,45.75048021,144.09,144.08,0.2]
["bitfinex","SOLUSD",1764808334472,8.80994492,144.08,144.05,0.7]
["bitfinex","SOLUSD",1764808334649,25.11880892,144.05,144.04,0.71]
["bitfinex","SOLUSD",1764808334849,23.968864,144.05,144.04,0.71]
["bitfinex","SOLUSD",1764808335049,35.3707618,144.05,144.03,0.2]
["bitfinex","SOLUSD",1764808335251,2.59195288,144.04,144.03,0.91]
["bitfinex","SOLUSD",1764808336064,11.4018978,144.04,144.03,0.2]
["bitfinex","SOLUSD",1764808336265,18.34441376,144.04,144.03,0.2]
["bitfinex","SOLUSD",1764808336795,21.12479814,144.04,144.03,0.2]
["bitfinex","SOLUSD",1764808340474,18.53284526,144.04,144.03,0.2]
["bitfinex","SOLUSD",1764808340690,21.12479814,144.04,144.03,0.2]
["bitfinex","SOLUSD",1764808340898,28.78479814,144.04,144.03,0.2]
["bitfinex","SOLUSD",1764808341197,29.46479814,144.04,144.03,0.2]
["bitfinex","SOLUSD",1764808345198,28.78479814,144.04,144.03,0.2]
["bitfinex","SOLUSD",1764808349498,21.12479814,144.04,144.03,0.2]
["bitfinex","SOLUSD",1764808349686,28.80479814,144.04,144.03,0.2]
["bitfinex","SOLUSD",1764808350602,26.21284526,144.04,144.03,0.91]
["bitfinex","SOLUSD",1764808350895,33.52333284,144.04,144.03,0.91]
["bitfinex","SOLUSD",1764808351882,7.68,144.04,144.03,0.91]
["bitfinex","SOLUSD",1764808352389,23.988864,144.04,144.03,0.91]
["bitfinex","SOLUSD",1764808353889,26.58081688,144.04,144.03,0.91]
["bitfinex","SOLUSD",1764808354084,33.52333284,144.04,144.03,0.91]
["bitfinex","SOLUSD",1764808354702,26.58081688,144.04,144.03,0.91]
["bitfinex","SOLUSD",1764808355621,33.52333284,144.04,144.03,0.91]
["bitfinex","SOLUSD",1764808358101,42.33327776,144.04,144.03,0.2]
["bitfinex","SOLUSD",1764808358623,42.33327776,144.04,144.03,0.91]
["bitfinex","SOLUSD",1764808359017,43.00327776,144.04,144.03,0.2]
["bitfinex","SOLUSD",1764808360225,26.69441376,144.04,144.03,0.2]
["bitfinex","SOLUSD",1764808361121,29.47499142,144.04,144.03,0.2]
["bitfinex","SOLUSD",1764808361424,28.80499142,144.04,144.03,0.2]
["bitfinex","SOLUSD",1764808362428,29.46499142,144.04,144.03,0.2]
["bitfinex","SOLUSD",1764808363119,28.80499142,144.04,144.03,0.2]
["bitfinex","SOLUSD",1764808363726,29.46499142,144.04,144.03,0.2]
["bitfinex","SOLUSD",1764808365333,11.4018978,144.03,144.02,0.2]
["bitfinex","SOLUSD",1764808365533,12.0618978,144.03,144.02,0.2]
["bitfinex","SOLUSD",1764808365934,14.84286209,144.03,144.02,0.2]
["bitfinex","SOLUSD",1764808366434,14.84286209,144.03,144.01,0.2]
["bitfinex","SOLUSD",1764808366633,12.0618978,144.02,144.01,0.2]
["bitfinex","SOLUSD",1764808367039,14.84286209,144.02,144.01,0.2]
["bitfinex","SOLUSD",1764808367335,21.78634216,144.02,144.01,0.2]
["bitfinex","SOLUSD",1764808369542,16.308864,143.99,143.93,6.94777786]
["bitfinex","SOLUSD",1764808369748,2.59195288,143.97,143.96,0.89]
["bitfinex","SOLUSD",1764808371052,11.4018978,143.97,143.96,0.2]
["bitfinex","SOLUSD",1764808371225,8.80994492,143.97,143.96,0.89]
["bitfinex","SOLUSD",1764808371427,46.41549035,143.97,143.96,0.89]
["bitfinex","SOLUSD",1764808371755,26.0277893,143.97,143.96,0.89]
["bitfinex","SOLUSD",1764808372048,46.89082348,143.97,143.96,0.89]
["bitfinex","SOLUSD",1764808372959,16.308864,143.93,143.91,0.69]
["bitfinex","SOLUSD",1764808373252,19.0818978,143.92,143.91,0.69]
["bitfinex","SOLUSD",1764808373439,26.03020241,143.92,143.91,0.69]
["bitfinex","SOLUSD",1764808373638,33.71020241,143.92,143.91,0.69]
["bitfinex","SOLUSD",1764808374047,26.03020241,143.92,143.91,0.69]
["bitfinex","SOLUSD",1764808374438,27.49760198,143.92,143.91,0.69]
["bitfinex","SOLUSD",1764808375063,27.49760198,143.92,143.89,3.01346473]
["bitfinex","SOLUSD",1764808375064,25.11880892,143.9,143.89,3.01346473]
["bitfinex","SOLUSD",1764808375232,29.17816137,143.9,143.89,3.01346473]
["bitfinex","SOLUSD",1764808375651,25.11880892,143.9,143.89,3.70346473]
["bitfinex","SOLUSD",1764808375954,36.12999437,143.9,143.89,3.70346473]
["bitfinex","SOLUSD",1764808376329,43.80999437,143.9,143.89,3.70346473]
["bitfinex","SOLUSD",1764808377140,50.75926469,143.9,143.89,3.70346473]
["bitfinex","SOLUSD",1764808378162,50.75926469,143.9,143.89,3.01346473]
["bitfinex","SOLUSD",1764808378163,35.11040069,143.9,143.89,3.01346473]
["bitfinex","SOLUSD",1764808378335,16.308864,143.86,143.84,0.69]
["bitfinex","SOLUSD",1764808378536,11.73935245,143.85,143.84,0.69]
["bitfinex","SOLUSD",1764808381460,7.68,143.85,143.84,0.69]
["bitfinex","SOLUSD",1764808381663,11.73935245,143.85,143.81,17.38325108]
["bitfinex","SOLUSD",1764808382161,7.68,143.89,143.84,4.05935245]
["bitfinex","SOLUSD",1764808382535,16.308864,143.92,143.79,25.11880892]
["bitfinex","SOLUSD",1764808382536,4.05935245,143.91,143.85,4.05935245]
["bitfinex","SOLUSD",1764808382732,7.68,143.9,143.87,4.05935245]
["bitfinex","SOLUSD",1764808382954,11.73935245,143.9,143.84,24.33259176]
["bitfinex","SOLUSD",1764808383138,4.05935245,143.89,143.84,24.33259176]
["bitfinex","SOLUSD",1764808383349,4.05935245,143.89,143.84,28.39194421]
["bitfinex","SOLUSD",1764808383860,4.05935245,143.88,143.85,0.69]
["bitfinex","SOLUSD",1764808384158,7.68,143.87,143.85,0.69]
["bitfinex","SOLUSD",1764808384762,28.04821645,143.87,143.85,0.69]
["bitfinex","SOLUSD",1764808384936,4.05935245,143.86,143.83,0.69]
["bitfinex","SOLUSD",1764808385138,4.05935245,143.85,143.84,0.69]
["bitfinex","SOLUSD",1764808387875,16.308864,143.87,143.84,7.64215785]
["bitfinex","SOLUSD",1764808388077,4.05935245,143.88,143.84,7.64215785]
["bitfinex","SOLUSD",1764808388078,7.68,143.86,143.84,7.64215785]
["bitfinex","SOLUSD",1764808388281,7.68,143.86,143.85,0.69]
["bitfinex","SOLUSD",1764808389483,7.68,143.86,143.85,7.64168578]
["bitfinex","SOLUSD",1764808395799,4.05935245,143.94,143.85,33.13960513]
["bitfinex","SOLUSD",1764808395970,7.68,143.94,143.9,4.05935245]
["bitfinex","SOLUSD",1764808396491,7.68,143.94,143.91,0.69]
["bitfinex","SOLUSD",1764808397170,11.73935245,143.94,143.91,7.63831171]
["bitfinex","SOLUSD",1764808397369,4.05935245,143.93,143.91,7.63831171]
["bitfinex","SOLUSD",1764808397884,11.73935245,143.94,143.92,0.69]
["bitfinex","SOLUSD",1764808398482,4.05935245,143.93,143.9,6.94915483]
["bitfinex","SOLUSD",1764808398770,4.05935245,143.93,143.91,0.69]
["bitfinex","SOLUSD",1764808399400,14.62741525,143.94,143.91,0.69]
["bitfinex","SOLUSD",1764808399696,18.6867677,143.94,143.91,0.69]
["bitfinex","SOLUSD",1764808399899,11.73935245,143.94,143.91,7.63873581]
["bitfinex","SOLUSD",1764808400077,23.2558299,143.95,143.91,7.63873581]
["bitfinex","SOLUSD",1764808400078,20.36821645,143.95,143.91,7.63873581]
["bitfinex","SOLUSD",1764808400274,20.36821645,143.95,143.92,0.69]
["bitfinex","SOLUSD",1764808400275,7.68,143.93,143.92,0.69]
["bitfinex","SOLUSD",1764808401299,7.68,143.93,143.92,7.63830461]
["bitfinex","SOLUSD",1764808401687,7.68,143.93,143.92,0.69]
["bitfinex","SOLUSD",1764808408619,8.4,143.93,143.9,6.94907778]
["bitfinex","SOLUSD",1764808408810,7.68,143.93,143.9,7.63907778]
["bitfinex","SOLUSD",1764808409013,7.68,143.93,143.91,0.69]
["bitfinex","SOLUSD",1764808410019,11.73935245,143.93,143.91,0.69]
["bitfinex","SOLUSD",1764808410404,19.40719811,143.93,143.89,7.63960641]
["bitfinex","SOLUSD",1764808410607,4.77935245,143.92,143.89,7.63960641]
["bitfinex","SOLUSD",1764808410808,17.028864,143.92,143.88,7.64021204]
["bitfinex","SOLUSD",1764808411122,4.05935245,143.91,143.88,7.64021204]
["bitfinex","SOLUSD",1764808411316,7.68,143.9,143.89,0.69]
["bitfinex","SOLUSD",1764808411825,7.68,143.9,143.89,11.69910573]
["bitfinex","SOLUSD",1764808413013,7.68,143.9,143.89,7.63975328]
["bitfinex","SOLUSD",1764808413604,7.68,143.91,143.89,29.07348893]
["bitfinex","SOLUSD",1764808413819,7.68,143.91,143.9,0.69]
["bitfinex","SOLUSD",1764808414415,7.68,143.91,143.9,4.74935245]
["bitfinex","SOLUSD",1764808415196,7.68,143.91,143.9,11.69862277]
["bitfinex","SOLUSD",1764808415725,7.68,143.91,143.9,7.63927032]
["bitfinex","SOLUSD",1764808416437,7.68,143.91,143.9,7.13927032]
["bitfinex","SOLUSD",1764808417830,7.68,143.91,143.9,6.63927032]
["bitfinex","SOLUSD",1764808419813,7.68,143.91,143.9,7.34927032]
["bitfinex","SOLUSD",1764808421612,7.68,143.91,143.9,11.40862277]
["bitfinex","SOLUSD",1764808423333,4.74935245,143.95,143.9,11.40862277]
["bitfinex","SOLUSD",1764808423533,7.68,143.93,143.91,0.69]
["bitfinex","SOLUSD",1764808425020,7.68,143.93,143.92,6.94830461]
["bitfinex","SOLUSD",1764808426315,8.37,143.93,143.91,6.9486068]
["bitfinex","SOLUSD",1764808426511,0.69,143.92,143.91,6.9486068]
["bitfinex","SOLUSD",1764808426711,7.68,143.93,143.91,6.9486068]
["bitfinex","SOLUSD",1764808426912,8.37,143.93,143.91,6.9486068]
["bitfinex","SOLUSD",1764808427626,7.68,143.93,143.91,6.9486068]
["bitfinex","SOLUSD",1764808428518,7.68,143.93,143.9,11.69857312]
["bitfinex","SOLUSD",1764808428719,7.68,143.93,143.9,7.63922067]
["bitfinex","SOLUSD",1764808428917,8.37,143.93,143.9,7.63922067]
["bitfinex","SOLUSD",1764808430145,0.69,143.92,143.9,6.94922067]
["bitfinex","SOLUSD",1764808430518,7.68,143.93,143.9,6.94922067]
["bitfinex","SOLUSD",1764808430717,8.37,143.93,143.9,6.94922067]
["bitfinex","SOLUSD",1764808431348,7.68,143.93,143.91,0.69]
["bitfinex","SOLUSD",1764808432536,7.68,143.93,143.92,6.94830461]
["bitfinex","SOLUSD",1764808433044,6.94571538,143.98,143.92,28.37841859]
["bitfinex","SOLUSD",1764808433234,8.37,143.97,143.93,4.74935245]
["bitfinex","SOLUSD",1764808433417,8.37,143.97,143.94,4.74935245]
["bitfinex","SOLUSD",1764808433624,7.68,143.97,143.94,4.74935245]
["bitfinex","SOLUSD",1764808434350,8.37,143.97,143.94,4.74935245]
["bitfinex","SOLUSD",1764808434649,8.37,143.97,143.94,11.69629996]
["bitfinex","SOLUSD",1764808436045,7.68,143.97,143.94,11.69629996]
["bitfinex","SOLUSD",1764808436345,7.68,143.97,143.94,10.23180778]
["bitfinex","SOLUSD",1764808436844,7.68,143.97,143.94,27.6001557]
["bitfinex","SOLUSD",1764808437041,7.68,143.97,143.95,3.28486027]
["bitfinex","SOLUSD",1764808437237,9.53902356,144.01,143.95,3.28486027]
["bitfinex","SOLUSD",1764808437454,8.37,144.0,143.95,0.69]
["bitfinex","SOLUSD",1764808437946,0.69,143.99,143.95,0.69]
["bitfinex","SOLUSD",1764808438355,7.68,144.0,143.96,6.94637399]
["bitfinex","SOLUSD",1764808438543,8.37,144.0,143.96,6.94637399]
["bitfinex","SOLUSD",1764808438741,8.37,144.0,143.96,7.63637399]
["bitfinex","SOLUSD",1764808438939,7.68,144.0,143.99,2.59486027]
["bitfinex","SOLUSD",1764808439456,7.68,144.01,143.99,2.59486027]
["bitfinex","SOLUSD",1764808440452,7.68,144.01,143.99,9.53946222]
["bitfinex","SOLUSD",1764808440749,0.69,144.0,143.95,18.05669928]
["bitfinex","SOLUSD",1764808440950,3.28486027,144.0,143.97,6.94568829]
["bitfinex","SOLUSD",1764808441153,3.28486027,144.0,143.93,23.988864]
["bitfinex","SOLUSD",1764808441154,2.59486027,143.98,143.93,20.65406587]
["bitfinex","SOLUSD",1764808441333,7.66,143.97,143.93,20.65406587]
["bitfinex","SOLUSD",1764808441654,8.35,143.97,143.93,20.65406587]
["bitfinex","SOLUSD",1764808441964,8.35,143.97,143.93,18.0592056]
["bitfinex","SOLUSD",1764808442132,0.69,143.96,143.94,6.94725773]
["bitfinex","SOLUSD",1764808443035,7.66,143.97,143.94,6.94725773]
["bitfinex","SOLUSD",1764808443242,8.35,143.97,143.94,6.94725773]
["bitfinex","SOLUSD",1764808443552,7.66,143.97,143.94,6.94725773]
["bitfinex","SOLUSD",1764808443751,10.94486027,143.97,143.94,6.94725773]
["bitfinex","SOLUSD",1764808443932,7.66,143.97,143.94,6.94725773]
["bitfinex","SOLUSD",1764808444260,8.35,143.97,143.94,6.94725773]
["bitfinex","SOLUSD",1764808445657,23.25393089,143.99,143.95,3.28486027]
["bitfinex","SOLUSD",1764808445658,7.66,143.96,143.95,3.28486027]
["bitfinex","SOLUSD",1764808445869,7.66,143.96,143.91,0.69]
["bitfinex","SOLUSD",1764808446068,0.69,143.95,143.91,2.59486027]
["bitfinex","SOLUSD",1764808446271,3.28486027,143.95,143.9,27.6073064]
["bitfinex","SOLUSD",1764808446768,0.69,143.94,143.9,26.9173064]
["bitfinex","SOLUSD",1764808447070,7.66,143.93,143.9,26.9173064]
["bitfinex","SOLUSD",1764808447266,7.66,143.93,143.9,27.6073064]
["bitfinex","SOLUSD",1764808447571,2.59486027,143.91,143.86,3.28486027]
["bitfinex","SOLUSD",1764808447869,7.66,143.9,143.86,3.28486027]
["bitfinex","SOLUSD",1764808448068,8.35,143.9,143.88,6.94993958]
["bitfinex","SOLUSD",1764808449765,8.35,143.9,143.87,6.95071939]
["bitfinex","SOLUSD",1764808450268,0.69,143.89,143.87,6.95071939]
["bitfinex","SOLUSD",1764808451859,0.69,143.89,143.86,24.32892385]
["bitfinex","SOLUSD",1764808452559,0.69,143.89,143.86,6.95120255]
["bitfinex","SOLUSD",1764808455073,3.28486027,143.89,143.86,6.95120255]
["bitfinex","SOLUSD",1764808455576,0.69,143.88,143.86,6.95120255]
["bitfinex","SOLUSD",1764808455766,7.68,143.87,143.86,6.95120255]
["bitfinex","SOLUSD",1764808456165,7.68,143.87,143.84,6.95210627]
["bitfinex","SOLUSD",1764808456370,3.28486027,143.86,143.81,2.59486027]
["bitfinex","SOLUSD",1764808456563,0.69,143.86,143.82,2.59486027]
["bitfinex","SOLUSD",1764808456754,0.69,143.85,143.83,2.59486027]
["bitfinex","SOLUSD",1764808456965,7.68,143.84,143.83,6.95251231]
["bitfinex","SOLUSD",1764808457167,7.68,143.84,143.8,2.59486027]
["bitfinex","SOLUSD",1764808457489,0.69,143.83,143.81,6.95330814]
["bitfinex","SOLUSD",1764808458177,0.69,143.83,143.8,2.59486027]
["bitfinex","SOLUSD",1764808458481,0.69,143.83,143.8,6.95410292]
["bitfinex","SOLUSD",1764808458981,7.68,143.82,143.81,2.59486027]
["bitfinex","SOLUSD",1764808460464,7.68,143.82,143.81,9.54847962]
["bitfinex","SOLUSD",1764808462585,8.37,143.82,143.81,6.95361935]
["bitfinex","SOLUSD",1764808462779,7.68,143.82,143.81,6.95361935]
["bitfinex","SOLUSD",1764808465090,7.68,143.82,143.81,9.54847962]
["bitfinex","SOLUSD",1764808465390,7.68,143.83,143.81,27.59252801]
["bitfinex","SOLUSD",1764808465560,7.68,143.83,143.82,3.25486027]
["bitfinex","SOLUSD",1764808465985,7.68,143.83,143.82,6.95313586]
["bitfinex","SOLUSD",1764808466282,7.68,143.83,143.82,7.61313586]
["bitfinex","SOLUSD",1764808466492,8.37,143.83,143.79,19.98099325]
["bitfinex","SOLUSD",1764808466786,0.69,143.82,143.81,6.95341521]
["bitfinex","SOLUSD",1764808466985,7.68,143.83,143.81,6.95341521]
["bitfinex","SOLUSD",1764808467296,8.37,143.83,143.81,6.95341521]
["bitfinex","SOLUSD",1764808467493,16.308864,143.8,143.75,0.1]
["bitfinex","SOLUSD",1764808467690,0.69,143.82,143.75,0.1]
["bitfinex","SOLUSD",1764808467871,18.90372427,143.8,143.75,3.35486027]
["bitfinex","SOLUSD",1764808468065,16.308864,143.8,143.76,2.59486027]
["bitfinex","SOLUSD",1764808468275,0.69,143.79,143.75,27.70262225]
["bitfinex","SOLUSD",1764808468478,7.68,143.78,143.75,27.70262225]
["bitfinex","SOLUSD",1764808468774,7.68,143.78,143.75,25.10776198]
["bitfinex","SOLUSD",1764808468992,7.68,143.78,143.75,27.04262225]
["bitfinex","SOLUSD",1764808469193,8.37,143.78,143.75,27.04262225]
["bitfinex","SOLUSD",1764808469505,7.68,143.78,143.75,27.70262225]
["bitfinex","SOLUSD",1764808469715,0.69,143.77,143.75,0.1]
["bitfinex","SOLUSD",1764808469918,0.69,143.77,143.75,7.05644507]
["bitfinex","SOLUSD",1764808470115,3.28486027,143.77,143.75,0.1]
["bitfinex","SOLUSD",1764808470404,19.59372427,143.76,143.75,0.1]
["bitfinex","SOLUSD",1764808471203,16.998864,143.76,143.75,0.1]
["bitfinex","SOLUSD",1764808472682,19.59372427,143.76,143.75,0.1]
["bitfinex","SOLUSD",1764808473090,16.998864,143.76,143.75,0.1]
["bitfinex","SOLUSD",1764808473400,19.59372427,143.76,143.75,0.1]
["bitfinex","SOLUSD",1764808474699,16.998864,143.76,143.75,0.1]
["bitfinex","SOLUSD",1764808475602,19.59372427,143.76,143.75,0.1]
["bitfinex","SOLUSD",1764808477015,16.998864,143.76,143.75,0.1]
["bitfinex","SOLUSD",1764808477205,0.69,143.8,143.75,27.70258359]
["bitfinex","SOLUSD",1764808477388,8.37,143.79,143.75,25.10772332]
["bitfinex","SOLUSD",1764808477594,7.68,143.79,143.76,2.59486027]
["bitfinex","SOLUSD",1764808477818,23.988864,143.79,143.76,3.25486027]
["bitfinex","SOLUSD",1764808478507,23.988864,143.79,143.77,6.955554]
["bitfinex","SOLUSD",1764808478811,7.68,143.79,143.77,10.21041427]
["bitfinex","SOLUSD",1764808479199,7.68,143.79,143.78,2.59486027]
["bitfinex","SOLUSD",1764808479499,8.37,143.82,143.78,3.27486027]
["bitfinex","SOLUSD",1764808479698,24.678864,143.82,143.79,2.59486027]
["bitfinex","SOLUSD",1764808479915,23.988864,143.82,143.78,0.68]
["bitfinex","SOLUSD",1764808480090,2.59486027,143.8,143.77,6.955554]
["bitfinex","SOLUSD",1764808480413,7.68,143.79,143.77,9.55041427]
["bitfinex","SOLUSD",1764808483321,7.68,143.79,143.77,6.955554]
["bitfinex","SOLUSD",1764808483706,7.68,143.79,143.77,9.55041427]
["bitfinex","SOLUSD",1764808484213,7.68,143.79,143.77,6.955554]
["bitfinex","SOLUSD",1764808484415,7.68,143.79,143.77,9.55041427]
["bitfinex","SOLUSD",1764808485806,8.37,143.79,143.77,6.955554]
["bitfinex","SOLUSD",1764808487207,8.37,143.79,143.77,9.55041427]
["bitfinex","SOLUSD",1764808487812,8.37,143.79,143.77,2.59486027]
["bitfinex","SOLUSD",1764808488128,7.68,143.79,143.77,2.59486027]
["bitfinex","SOLUSD",1764808489819,7.68,143.79,143.78,6.95507024]
["bitfinex","SOLUSD",1764808490331,7.68,143.79,143.77,9.55033163]
["bitfinex","SOLUSD",1764808491240,8.37,143.79,143.77,9.55033163]
["bitfinex","SOLUSD",1764808491612,7.68,143.79,143.77,9.55033163]
["bitfinex","SOLUSD",1764808491813,7.68,143.79,143.77,10.23033163]
["bitfinex","SOLUSD",1764808492135,7.68,143.79,143.77,9.55033163]
["bitfinex","SOLUSD",1764808492434,0.69,143.78,143.76,9.55070678]
["bitfinex","SOLUSD",1764808492737,0.69,143.78,143.76,6.95584651]
["bitfinex","SOLUSD",1764808493307,7.68,143.79,143.76,6.95584651]
["bitfinex","SOLUSD",1764808493509,0.69,143.78,143.76,6.95584651]
["bitfinex","SOLUSD",1764808493710,8.37,143.79,143.77,6.95551165]
["bitfinex","SOLUSD",1764808493939,8.37,143.79,143.76,6.95603784]
["bitfinex","SOLUSD",1764808495037,3.28486027,143.78,143.75,0.1]
["bitfinex","SOLUSD",1764808495217,2.59486027,143.77,143.75,0.1]
["bitfinex","SOLUSD",1764808495536,10.27486027,143.76,143.75,0.1]
["bitfinex","SOLUSD",1764808495725,10.96486027,143.76,143.75,0.1]
["bitfinex","SOLUSD",1764808496033,17.92089811,143.76,143.75,0.1]
["bitfinex","SOLUSD",1764808497632,10.96486027,143.76,143.75,0.1]
["bitfinex","SOLUSD",1764808498334,8.37,143.76,143.75,0.1]
["bitfinex","SOLUSD",1764808498538,12.43741501,143.76,143.75,0.1]
["bitfinex","SOLUSD",1764808499143,8.37,143.76,143.75,0.1]
["bitfinex","SOLUSD",1764808499323,12.43741501,143.76,143.75,0.1]
["bitfinex","SOLUSD",1764808500229,19.39345285,143.76,143.75,0.1]
["bitfinex","SOLUSD",1764808500640,7.68,143.76,143.75,0.1]
["bitfinex","SOLUSD",1764808501310,8.37,143.76,143.75,0.1]
["bitfinex","SOLUSD",1764808501839,7.68,143.76,143.75,7.05652173]
["bitfinex","SOLUSD",1764808502819,0.69,143.76,143.75,0.1]
["bitfinex","SOLUSD",1764808503041,12.43741501,143.76,143.75,0.1]
["bitfinex","SOLUSD",1764808503547,16.308864,143.76,143.75,0.1]
["bitfinex","SOLUSD",1764808503839,27.33101581,143.79,143.75,11.8038989]
["bitfinex","SOLUSD",1764808503840,7.68,143.79,143.75,11.8038989]
["bitfinex","SOLUSD",1764808504022,8.37,143.79,143.76,4.06741501]
["bitfinex","SOLUSD",1764808504342,0.69,143.78,143.75,7.05648389]
["bitfinex","SOLUSD",1764808504517,0.69,143.78,143.75,11.8038989]
["bitfinex","SOLUSD",1764808504936,8.37,143.79,143.75,11.8038989]
["bitfinex","SOLUSD",1764808506476,0.69,143.82,143.78,4.06741501]
["bitfinex","SOLUSD",1764808506642,8.37,143.82,143.79,4.06741501]
["bitfinex","SOLUSD",1764808507179,7.68,143.82,143.8,4.74741501]
["bitfinex","SOLUSD",1764808507371,4.75741501,143.86,143.81,4.06741501]
["bitfinex","SOLUSD",1764808507545,7.68,143.85,143.82,4.06741501]
["bitfinex","SOLUSD",1764808507745,7.68,143.85,143.83,11.70006744]
["bitfinex","SOLUSD",1764808507964,0.69,143.87,143.83,11.70006744]
["bitfinex","SOLUSD",1764808508262,0.69,143.87,143.84,4.74741501]
["bitfinex","SOLUSD",1764808508263,7.68,143.87,143.84,4.74741501]
["bitfinex","SOLUSD",1764808508468,7.68,143.87,143.85,4.06741501]
["bitfinex","SOLUSD",1764808508679,8.37,143.87,143.83,11.02006744]
["bitfinex","SOLUSD",1764808508843,8.37,143.87,143.84,4.06741501]
["bitfinex","SOLUSD",1764808509357,7.68,143.87,143.84,4.06741501]
["bitfinex","SOLUSD",1764808509563,7.68,143.87,143.85,0.68]
["bitfinex","SOLUSD",1764808509766,8.37,143.87,143.83,17.38163109]
["bitfinex","SOLUSD",1764808509983,8.37,143.87,143.84,6.9520019]
["bitfinex","SOLUSD",1764808510372,8.37,143.87,143.84,11.01941691]
["bitfinex","SOLUSD",1764808510569,7.68,143.87,143.85,6.95159823]
["bitfinex","SOLUSD",1764808511691,8.37,143.87,143.84,6.95209921]
["bitfinex","SOLUSD",1764808512069,0.69,143.86,143.84,6.95209921]
["bitfinex","SOLUSD",1764808512263,8.37,143.87,143.84,6.95209921]
["bitfinex","SOLUSD",1764808512886,8.37,143.87,143.83,11.02006744]
["bitfinex","SOLUSD",1764808512887,0.66,143.86,143.83,11.02006744]
["bitfinex","SOLUSD",1764808513316,0.66,143.86,143.82,11.70043663]
["bitfinex","SOLUSD",1764808513492,0.66,143.86,143.82,7.63306034]
["bitfinex","SOLUSD",1764808513673,4.72741501,143.86,143.82,7.63306034]
["bitfinex","SOLUSD",1764808513871,4.72741501,143.86,143.82,6.95306034]
["bitfinex","SOLUSD",1764808514071,0.66,143.85,143.82,6.95306034]
["bitfinex","SOLUSD",1764808514275,7.68,143.84,143.82,6.95306034]
["bitfinex","SOLUSD",1764808514875,7.68,143.84,143.8,18.06453534]
["bitfinex","SOLUSD",1764808514876,7.68,143.84,143.81,6.95354633]
["bitfinex","SOLUSD",1764808515081,7.68,143.84,143.81,11.70096134]
["bitfinex","SOLUSD",1764808515683,7.68,143.84,143.82,4.06741501]
["bitfinex","SOLUSD",1764808516191,8.34,143.84,143.81,11.02096134]
["bitfinex","SOLUSD",1764808516596,0.66,143.83,143.78,17.38739052]
["bitfinex","SOLUSD",1764808516804,4.72741501,143.83,143.78,17.38739052]
["bitfinex","SOLUSD",1764808516976,4.72741501,143.83,143.78,22.13480553]
["bitfinex","SOLUSD",1764808517174,0.66,143.82,143.79,4.06741501]
["bitfinex","SOLUSD",1764808517375,7.68,143.83,143.81,4.06741501]
["bitfinex","SOLUSD",1764808517793,7.68,143.83,143.81,0.68]
["bitfinex","SOLUSD",1764808517993,7.68,143.83,143.8,4.06741501]
["bitfinex","SOLUSD",1764808518185,7.68,143.83,143.79,4.74741501]
["bitfinex","SOLUSD",1764808518593,7.68,143.83,143.8,0.68]
["bitfinex","SOLUSD",1764808518792,7.68,143.83,143.81,6.95361935]
["bitfinex","SOLUSD",1764808518988,8.34,143.83,143.8,6.95402793]
["bitfinex","SOLUSD",1764808521699,7.68,143.83,143.81,4.74741501]
["bitfinex","SOLUSD",1764808521895,7.68,143.83,143.82,4.74741501]
["bitfinex","SOLUSD",1764808522098,7.68,143.83,143.82,0.68]
["bitfinex","SOLUSD",1764808522404,16.968864,143.86,143.81,4.06741501]
["bitfinex","SOLUSD",1764808522698,7.68,143.85,143.81,4.74741501]
["bitfinex","SOLUSD",1764808523004,7.68,143.85,143.82,4.06741501]
["bitfinex","SOLUSD",1764808523680,7.68,143.85,143.82,11.02012717]
["bitfinex","SOLUSD",1764808524291,8.34,143.85,143.82,11.02012717]
["bitfinex","SOLUSD",1764808524501,8.34,143.85,143.82,6.95271216]
["bitfinex","SOLUSD",1764808525408,8.34,143.85,143.82,11.02012717]
["bitfinex","SOLUSD",1764808525923,16.968864,143.88,143.83,4.74741501]
["bitfinex","SOLUSD",1764808526096,7.68,143.88,143.85,4.06741501]
["bitfinex","SOLUSD",1764808526611,7.68,143.88,143.86,0.68]
["bitfinex","SOLUSD",1764808526801,7.68,143.88,143.86,4.74741501]
["bitfinex","SOLUSD",1764808527608,7.68,143.88,143.86,0.68]
["bitfinex","SOLUSD",1764808527905,7.68,143.88,143.87,6.95071939]
["bitfinex","SOLUSD",1764808528705,4.72741501,143.92,143.87,11.6981344]
["bitfinex","SOLUSD",1764808528918,6.94821316,143.93,143.89,4.06741501]
["bitfinex","SOLUSD",1764808528919,0.66,143.93,143.89,4.06741501]
["bitfinex","SOLUSD",1764808529123,28.71627901,143.92,143.87,11.0181344]
["bitfinex","SOLUSD",1764808529487,28.71627901,143.92,143.87,11.6981344]
["bitfinex","SOLUSD",1764808529912,0.66,143.91,143.87,29.07493289]
["bitfinex","SOLUSD",1764808530608,11.67633936,143.91,143.86,6.95103128]
["bitfinex","SOLUSD",1764808530826,4.06741501,143.9,143.86,6.95103128]
["bitfinex","SOLUSD",1764808531110,7.68,143.89,143.86,6.95103128]
["bitfinex","SOLUSD",1764808531296,8.34,143.89,143.86,6.95103128]
["bitfinex","SOLUSD",1764808531695,8.34,143.89,143.85,24.33082438]
["bitfinex","SOLUSD",1764808531899,8.34,143.89,143.85,28.39823939]
["bitfinex","SOLUSD",1764808532208,8.34,143.89,143.85,29.07823939]
["bitfinex","SOLUSD",1764808534120,7.68,143.89,143.86,4.74741501]
["bitfinex","SOLUSD",1764808534494,8.34,143.89,143.86,4.06741501]
["bitfinex","SOLUSD",1764808535015,8.34,143.89,143.86,11.01827118]
["bitfinex","SOLUSD",1764808535489,16.308864,143.92,143.88,4.06741501]
["bitfinex","SOLUSD",1764808535695,16.308864,143.92,143.89,4.06741501]
["bitfinex","SOLUSD",1764808535696,7.68,143.91,143.89,4.06741501]
["bitfinex","SOLUSD",1764808536729,7.18,143.91,143.9,4.06741501]
["bitfinex","SOLUSD",1764808537095,7.18,143.91,143.9,11.01668533]
["bitfinex","SOLUSD",1764808537497,27.32328871,143.95,143.9,29.06986114]
["bitfinex","SOLUSD",1764808537498,21.03627901,143.95,143.9,29.06986114]
["bitfinex","SOLUSD",1764808537703,8.34,143.94,143.9,29.06986114]
["bitfinex","SOLUSD",1764808538095,7.68,143.94,143.91,4.74741501]
["bitfinex","SOLUSD",1764808538621,8.34,143.94,143.9,24.32244613]
["bitfinex","SOLUSD",1764808538799,8.34,143.94,143.9,29.09986114]
["bitfinex","SOLUSD",1764808540854,8.34,143.94,143.9,28.38986114]
["bitfinex","SOLUSD",1764808541005,0.68,143.93,143.9,6.94927032]
["bitfinex","SOLUSD",1764808541426,4.74741501,143.93,143.9,6.94927032]
["bitfinex","SOLUSD",1764808541932,0.68,143.92,143.9,6.94927032]
["bitfinex","SOLUSD",1764808542142,0.68,143.92,143.89,6.94956601]
["bitfinex","SOLUSD",1764808542421,4.06741501,143.9,143.85,4.06741501]
["bitfinex","SOLUSD",1764808542799,0.7,143.9,143.86,11.67846473]
["bitfinex","SOLUSD",1764808543624,0.7,143.9,143.86,29.05647112]
["bitfinex","SOLUSD",1764808544900,23.988864,143.91,143.86,28.39647112]
["bitfinex","SOLUSD",1764808545102,24.688864,143.91,143.87,4.72741501]
["bitfinex","SOLUSD",1764808546125,24.688864,143.91,143.88,6.9502363]
["bitfinex","SOLUSD",1764808546424,23.988864,143.91,143.88,6.9502363]
["bitfinex","SOLUSD",1764808546630,23.988864,143.91,143.88,11.67765131]
["bitfinex","SOLUSD",1764808547529,24.688864,143.91,143.88,6.9502363]
["bitfinex","SOLUSD",1764808547841,0.7,143.9,143.88,6.9502363]
["bitfinex","SOLUSD",1764808548236,23.988864,143.91,143.88,6.9502363]
["bitfinex","SOLUSD",1764808548450,24.688864,143.91,143.88,6.9502363]
["bitfinex","SOLUSD",1764808549649,17.008864,143.94,143.9,4.06741501]
["bitfinex","SOLUSD",1764808549825,24.688864,143.94,143.9,4.72741501]
["bitfinex","SOLUSD",1764808550345,24.688864,143.94,143.91,6.94878743]
["bitfinex","SOLUSD",1764808550737,0.7,143.93,143.91,6.94878743]
["bitfinex","SOLUSD",1764808553439,0.7,143.93,143.9,6.94908489]
["bitfinex","SOLUSD",1764808555448,17.008864,143.93,143.9,11.0164999]
["bitfinex","SOLUSD",1764808555654,23.988864,143.93,143.9,29.04967571]
["bitfinex","SOLUSD",1764808555852,0.7,143.92,143.9,6.94908489]
["bitfinex","SOLUSD",1764808556958,4.76741501,143.92,143.88,6.9498485]
["bitfinex","SOLUSD",1764808557160,0.7,143.91,143.88,6.9498485]
["bitfinex","SOLUSD",1764808557462,7.68,143.9,143.88,6.9498485]
["bitfinex","SOLUSD",1764808557644,8.38,143.9,143.88,6.9498485]
["bitfinex","SOLUSD",1764808559432,7.68,143.9,143.88,6.9498485]
["bitfinex","SOLUSD",1764808559639,8.38,143.9,143.88,6.9498485]
["bitfinex","SOLUSD",1764808560540,0.7,143.89,143.88,6.9498485]
["bitfinex","SOLUSD",1764808561252,0.7,143.89,143.87,6.95053977]
["bitfinex","SOLUSD",1764808561755,0.7,143.89,143.86,6.95112807]
["bitfinex","SOLUSD",1764808563264,7.64975501,143.89,143.86,6.95112807]
["bitfinex","SOLUSD",1764808563431,7.64975501,143.89,143.85,6.95168578]
["bitfinex","SOLUSD",1764808563638,0.7,143.88,143.84,9.54977723]
["bitfinex","SOLUSD",1764808563839,7.68,143.87,143.84,9.54977723]
["bitfinex","SOLUSD",1764808564038,7.68,143.87,143.85,2.59778924]
["bitfinex","SOLUSD",1764808564540,8.38,143.87,143.84,24.99241068]
["bitfinex","SOLUSD",1764808564740,8.38,143.87,143.84,27.59019992]
["bitfinex","SOLUSD",1764808565360,7.68,143.87,143.82,24.33597552]
["bitfinex","SOLUSD",1764808565559,0.7,143.86,143.83,2.59778924]
["bitfinex","SOLUSD",1764808565746,7.68,143.87,143.84,2.59778924]
["bitfinex","SOLUSD",1764808566065,8.38,143.87,143.84,2.59778924]
["bitfinex","SOLUSD",1764808566766,8.38,143.87,143.85,6.95168578]
["bitfinex","SOLUSD",1764808571554,16.308864,143.9,143.85,6.95168578]
["bitfinex","SOLUSD",1764808571758,8.38,143.89,143.86,3.25778924]
["bitfinex","SOLUSD",1764808572268,8.38,143.89,143.86,2.59778924]
["bitfinex","SOLUSD",1764808573388,8.38,143.89,143.85,27.58868947]
["bitfinex","SOLUSD",1764808576672,8.38,143.89,143.87,6.95071939]
["bitfinex","SOLUSD",1764808576974,0.72,143.94,143.88,2.59778924]
["bitfinex","SOLUSD",1764808577267,0.72,143.94,143.89,2.59778924]
["bitfinex","SOLUSD",1764808577268,8.4,143.93,143.89,2.59778924]
["bitfinex","SOLUSD",1764808577774,0.72,143.92,143.89,2.59778924]
["bitfinex","SOLUSD",1764808577975,0.72,143.92,143.88,3.31778924]
["bitfinex","SOLUSD",1764808579152,0.72,143.92,143.89,9.54754252]
["bitfinex","SOLUSD",1764808580676,7.68,143.93,143.89,9.54754252]
["bitfinex","SOLUSD",1764808580677,7.68,143.93,143.9,3.31778924]
["bitfinex","SOLUSD",1764808580910,7.68,143.93,143.91,2.59778924]
["bitfinex","SOLUSD",1764808581282,7.68,143.93,143.92,2.59778924]
["bitfinex","SOLUSD",1764808581654,0.72,143.97,143.92,3.31778924]
["bitfinex","SOLUSD",1764808581856,8.4,143.97,143.94,2.59778924]
["bitfinex","SOLUSD",1764808582258,7.68,143.97,143.95,2.59778924]
["bitfinex","SOLUSD",1764808582552,7.68,143.97,143.96,6.94637399]
["bitfinex","SOLUSD",1764808584785,7.68,143.97,143.96,10.26416323]
["bitfinex","SOLUSD",1764808584981,0.72,144.01,143.96,27.63009821]
["bitfinex","SOLUSD",1764808585292,0.72,144.0,143.96,25.03230897]
["bitfinex","SOLUSD",1764808585583,0.72,144.0,143.96,24.31230897]
["bitfinex","SOLUSD",1764808585788,0.72,144.0,143.96,25.03230897]
["bitfinex","SOLUSD",1764808586157,0.72,144.0,143.96,24.31230897]
["bitfinex","SOLUSD",1764808586464,0.72,144.0,143.97,0.72]
["bitfinex","SOLUSD",1764808587055,0.72,144.0,143.98,6.94540908]
["bitfinex","SOLUSD",1764808587257,7.68,144.01,143.98,6.94540908]
["bitfinex","SOLUSD",1764808587456,8.4,144.01,143.98,9.54319832]
["bitfinex","SOLUSD",1764808587669,8.4,144.01,143.98,10.26319832]
["bitfinex","SOLUSD",1764808588266,8.4,144.01,143.99,2.59778924]
["bitfinex","SOLUSD",1764808588466,7.68,144.01,144.0,6.94444444]
["bitfinex","SOLUSD",1764808590460,0.72,144.01,144.0,6.94444444]
["bitfinex","SOLUSD",1764808590880,8.4,144.02,144.0,6.94444444]
["bitfinex","SOLUSD",1764808591077,8.4,144.02,144.0,9.54223368]
["bitfinex","SOLUSD",1764808591277,7.68,144.02,143.99,6.9448222]
["bitfinex","SOLUSD",1764808591476,0.72,144.01,143.99,6.9448222]
["bitfinex","SOLUSD",1764808592288,2.59778924,144.0,143.93,0.72]
["bitfinex","SOLUSD",1764808592469,7.66,143.99,143.95,2.59778924]
["bitfinex","SOLUSD",1764808592670,10.97778924,143.99,143.94,2.59778924]
["bitfinex","SOLUSD",1764808592870,0.72,143.98,143.95,6.94685654]
["bitfinex","SOLUSD",1764808593688,0.72,143.98,143.95,9.54464578]
["bitfinex","SOLUSD",1764808595196,0.72,143.98,143.96,2.59778924]
["bitfinex","SOLUSD",1764808595388,0.72,143.98,143.95,9.54464578]
["bitfinex","SOLUSD",1764808595686,0.72,143.98,143.95,6.94685654]
["bitfinex","SOLUSD",1764808597889,10.25778924,143.99,143.96,2.59778924]
["bitfinex","SOLUSD",1764808597890,8.38,143.99,143.96,2.59778924]
["bitfinex","SOLUSD",1764808598590,7.66,143.99,143.96,2.59778924]
["bitfinex","SOLUSD",1764808598792,0.68,143.98,143.96,2.59778924]
["bitfinex","SOLUSD",1764808599903,0.68,143.98,143.96,9.54383179]
["bitfinex","SOLUSD",1764808600985,7.66,143.99,143.97,2.59778924]
["bitfinex","SOLUSD",1764808601205,0.68,144.02,143.98,2.59778924]
["bitfinex","SOLUSD",1764808601411,0.68,144.02,144.0,2.59778924]
["bitfinex","SOLUSD",1764808601588,8.34,144.02,144.0,2.59778924]
["bitfinex","SOLUSD",1764808601788,8.34,144.02,143.98,2.59778924]
["bitfinex","SOLUSD",1764808601789,15.28360609,144.02,143.98,2.59778924]
["bitfinex","SOLUSD",1764808602008,0.68,144.01,143.97,2.59778924]
["bitfinex","SOLUSD",1764808602575,3.27778924,144.01,143.96,26.90976677]
["bitfinex","SOLUSD",1764808603280,0.67,144.0,143.96,26.90976677]
["bitfinex","SOLUSD",1764808603480,7.66,143.99,143.96,26.90976677]
["bitfinex","SOLUSD",1764808603909,8.33,143.99,143.96,26.90976677]
["bitfinex","SOLUSD",1764808604586,0.67,143.98,143.96,26.90976677]
["bitfinex","SOLUSD",1764808604980,8.33,143.99,143.96,26.90976677]
["bitfinex","SOLUSD",1764808605181,8.33,143.99,143.97,9.54321728]
["bitfinex","SOLUSD",1764808606106,8.33,143.99,143.96,9.54399565]
["bitfinex","SOLUSD",1764808606107,0.67,143.98,143.96,9.54399565]
["bitfinex","SOLUSD",1764808606787,0.67,143.98,143.97,6.9458915]
["bitfinex","SOLUSD",1764808607303,0.67,143.98,143.94,19.96575935]
["bitfinex","SOLUSD",1764808607606,0.67,143.98,143.95,2.59778924]
["bitfinex","SOLUSD",1764808607784,0.67,143.98,143.94,19.96575935]
["bitfinex","SOLUSD",1764808607982,10.2133271,143.98,143.93,9.54561109]
["bitfinex","SOLUSD",1764808608394,0.67,143.97,143.93,9.54561109]
["bitfinex","SOLUSD",1764808608591,7.66,143.96,143.93,9.54561109]
["bitfinex","SOLUSD",1764808609308,8.33,143.96,143.93,9.54561109]
["bitfinex","SOLUSD",1764808609694,0.67,143.95,143.94,9.5451284]
["bitfinex","SOLUSD",1764808609911,8.33,143.96,143.94,9.5451284]
["bitfinex","SOLUSD",1764808610285,7.66,143.96,143.94,9.5451284]
["bitfinex","SOLUSD",1764808610687,8.33,143.96,143.94,9.5451284]
["bitfinex","SOLUSD",1764808611601,0.67,143.95,143.93,26.91459702]
["bitfinex","SOLUSD",1764808611910,0.67,143.95,143.93,9.54561109]
["bitfinex","SOLUSD",1764808612207,0.67,143.95,143.89,19.97157629]
["bitfinex","SOLUSD",1764808612208,2.59778924,143.94,143.89,19.97157629]
["bitfinex","SOLUSD",1764808612515,10.25778924,143.93,143.9,6.94926011]
["bitfinex","SOLUSD",1764808612690,10.92778924,143.93,143.9,6.94926011]
["bitfinex","SOLUSD",1764808612887,0.67,143.92,143.9,6.94926011]
["bitfinex","SOLUSD",1764808613593,0.67,143.92,143.89,6.94975328]
["bitfinex","SOLUSD",1764808614100,0.67,143.94,143.9,2.59778924]
["bitfinex","SOLUSD",1764808614303,7.66,143.93,143.92,2.59778924]
["bitfinex","SOLUSD",1764808615008,8.33,143.93,143.91,2.59778924]
["bitfinex","SOLUSD",1764808615310,8.33,143.93,143.9,2.59778924]
["bitfinex","SOLUSD",1764808618314,8.33,143.93,143.91,6.94878743]
["bitfinex","SOLUSD",1764808619411,0.67,143.92,143.9,6.94908362]
["bitfinex","SOLUSD",1764808620118,3.26778924,143.92,143.89,6.94957525]
["bitfinex","SOLUSD",1764808620502,0.67,143.91,143.89,6.94957525]
["bitfinex","SOLUSD",1764808620707,7.66,143.9,143.89,6.94957525]
["bitfinex","SOLUSD",1764808621319,8.33,143.9,143.88,6.9502363]
["bitfinex","SOLUSD",1764808621917,2.59778924,143.93,143.88,2.59778924]
["bitfinex","SOLUSD",1764808622209,24.638864,143.92,143.88,3.29778924]
["bitfinex","SOLUSD",1764808622419,24.638864,143.92,143.88,4.75785683]
["bitfinex","SOLUSD",1764808622604,0.67,143.91,143.88,4.75785683]
["bitfinex","SOLUSD",1764808622920,0.67,143.91,143.89,6.94975328]
["bitfinex","SOLUSD",1764808624323,0.67,143.97,143.9,4.75785683]
["bitfinex","SOLUSD",1764808624619,7.68,143.96,143.94,4.05785683]
["bitfinex","SOLUSD",1764808625119,8.35,143.96,143.94,4.05785683]
["bitfinex","SOLUSD",1764808625317,0.67,143.98,143.95,4.05785683]
["bitfinex","SOLUSD",1764808625627,0.67,143.95,143.92,4.05785683]
["bitfinex","SOLUSD",1764808625806,0.67,143.95,143.91,4.05785683]
["bitfinex","SOLUSD",1764808626321,0.67,143.95,143.92,6.94830461]
["bitfinex","SOLUSD",1764808626720,7.68,143.94,143.92,6.94830461]
["bitfinex","SOLUSD",1764808627115,8.35,143.94,143.92,6.94830461]
["bitfinex","SOLUSD",1764808630613,0.67,143.93,143.9,4.05785683]
["bitfinex","SOLUSD",1764808631509,8.35,143.94,143.9,4.75785683]
["bitfinex","SOLUSD",1764808632102,8.35,143.94,143.91,4.05785683]
["bitfinex","SOLUSD",1764808632302,0.7,143.93,143.91,4.05785683]
["bitfinex","SOLUSD",1764808633635,0.7,143.93,143.91,11.00620998]
["bitfinex","SOLUSD",1764808635331,8.38,143.94,143.91,11.00620998]
["bitfinex","SOLUSD",1764808635821,0.7,143.93,143.91,11.00620998]
["bitfinex","SOLUSD",1764808636228,0.7,143.93,143.91,6.94835315]
["bitfinex","SOLUSD",1764808637516,0.7,143.93,143.9,4.05785683]
["bitfinex","SOLUSD",1764808637517,0.7,143.93,143.9,11.00696228]
["bitfinex","SOLUSD",1764808638910,0.7,143.93,143.91,4.05785683]
["bitfinex","SOLUSD",1764808639314,0.7,143.93,143.9,11.00696228]
["bitfinex","SOLUSD",1764808640714,0.7,143.93,143.89,11.00741255]
["bitfinex","SOLUSD",1764808641029,7.64788699,143.93,143.89,11.00741255]
["bitfinex","SOLUSD",1764808641534,0.7,143.92,143.89,11.00741255]
["bitfinex","SOLUSD",1764808642421,0.7,143.92,143.89,11.72741255]
["bitfinex","SOLUSD",1764808643319,7.68,143.94,143.91,4.05785683]
["bitfinex","SOLUSD",1764808643520,0.7,143.93,143.91,4.05785683]
["bitfinex","SOLUSD",1764808643728,7.68,143.94,143.91,4.05785683]
["bitfinex","SOLUSD",1764808643931,7.68,143.94,143.9,0.72]
["bitfinex","SOLUSD",1764808643932,8.38,143.94,143.9,4.77785683]
["bitfinex","SOLUSD",1764808644134,8.38,143.94,143.91,4.05785683]
["bitfinex","SOLUSD",1764808644316,8.38,143.94,143.92,6.94830461]
["bitfinex","SOLUSD",1764808645637,0.7,143.96,143.92,11.72616144]
["bitfinex","SOLUSD",1764808645829,8.38,143.96,143.93,4.05785683]
["bitfinex","SOLUSD",1764808646034,7.68,143.96,143.93,4.77785683]
["bitfinex","SOLUSD",1764808646336,8.38,143.96,143.93,4.05785683]
["bitfinex","SOLUSD",1764808646838,7.68,143.96,143.94,11.72519599]
["bitfinex","SOLUSD",1764808647031,0.7,143.98,143.95,4.05785683]
["bitfinex","SOLUSD",1764808647032,7.68,143.98,143.95,4.05785683]
["bitfinex","SOLUSD",1764808647230,7.68,143.98,143.96,4.05785683]
["bitfinex","SOLUSD",1764808647538,7.68,143.98,143.96,4.77785683]
["bitfinex","SOLUSD",1764808647744,7.68,143.98,143.97,4.05785683]
["bitfinex","SOLUSD",1764808649252,7.68,143.98,143.97,11.00374833]
["bitfinex","SOLUSD",1764808649421,0.7,144.0,143.97,11.00374833]
["bitfinex","SOLUSD",1764808649622,7.66,143.99,143.97,11.00374833]
["bitfinex","SOLUSD",1764808650130,8.36,143.99,143.97,11.00374833]
["bitfinex","SOLUSD",1764808652129,8.36,143.99,143.96,11.00423082]
["bitfinex","SOLUSD",1764808652524,8.36,143.99,143.97,4.05785683]
["bitfinex","SOLUSD",1764808653728,7.66,143.99,143.97,4.05785683]
["bitfinex","SOLUSD",1764808654128,8.36,143.99,143.97,4.05785683]
["bitfinex","SOLUSD",1764808654940,8.36,143.99,143.96,24.31230897]
["bitfinex","SOLUSD",1764808655145,8.36,143.99,143.96,28.3701658]
["bitfinex","SOLUSD",1764808655348,7.66,143.99,143.96,28.3701658]
["bitfinex","SOLUSD",1764808655548,7.66,143.99,143.96,4.05785683]
["bitfinex","SOLUSD",1764808655549,0.7,143.98,143.96,4.05785683]
["bitfinex","SOLUSD",1764808655749,0.7,143.98,143.95,6.94666885]
["bitfinex","SOLUSD",1764808656953,0.7,143.98,143.97,6.9458915]
["bitfinex","SOLUSD",1764808657325,0.7,143.98,143.96,6.9462103]
["bitfinex","SOLUSD",1764808658334,0.7,143.98,143.96,11.00406713]
["bitfinex","SOLUSD",1764808658540,0.7,143.98,143.95,11.00471337]
["bitfinex","SOLUSD",1764808658847,0.7,143.98,143.94,11.00500062]
["bitfinex","SOLUSD",1764808659151,4.05785683,143.97,143.91,4.05785683]
["bitfinex","SOLUSD",1764808659454,20.36672083,143.95,143.92,6.9482019]
["bitfinex","SOLUSD",1764808659819,0.68,143.94,143.92,6.9482019]
["bitfinex","SOLUSD",1764808660029,7.66,143.93,143.92,6.9482019]
["bitfinex","SOLUSD",1764808660344,7.66,143.93,143.91,4.05785683]
["bitfinex","SOLUSD",1764808661425,8.34,143.93,143.91,4.05785683]
["bitfinex","SOLUSD",1764808662347,8.34,143.93,143.91,11.00623791]
["bitfinex","SOLUSD",1764808663038,8.34,143.93,143.91,6.94838108]
["bitfinex","SOLUSD",1764808663247,0.7,143.92,143.91,6.94838108]
["bitfinex","SOLUSD",1764808668355,0.7,143.92,143.9,28.38030296]
["bitfinex","SOLUSD",1764808669051,0.7,143.92,143.9,11.00712715]
["bitfinex","SOLUSD",1764808669438,0.7,143.92,143.89,6.94957373]
["bitfinex","SOLUSD",1764808670757,0.7,143.92,143.89,4.05785683]
["bitfinex","SOLUSD",1764808671014,0.7,143.92,143.9,4.05785683]
["bitfinex","SOLUSD",1764808671138,8.36,143.93,143.9,4.05785683]
["bitfinex","SOLUSD",1764808671456,0.7,143.92,143.9,4.05785683]
["bitfinex","SOLUSD",1764808671952,0.7,143.92,143.89,4.05785683]
["bitfinex","SOLUSD",1764808672454,0.7,143.92,143.88,28.38331242]
["bitfinex","SOLUSD",1764808672767,0.7,143.92,143.88,29.07331242]
["bitfinex","SOLUSD",1764808674252,0.7,143.92,143.88,24.32545559]
["bitfinex","SOLUSD",1764808674458,0.7,143.92,143.88,29.07331242]
["bitfinex","SOLUSD",1764808680668,0.7,143.92,143.9,6.94927032]
["bitfinex","SOLUSD",1764808681366,8.36,143.93,143.9,11.00712715]
["bitfinex","SOLUSD",1764808681874,0.7,143.92,143.9,6.94927032]
["bitfinex","SOLUSD",1764808683075,0.7,143.92,143.88,2.59662149]
["bitfinex","SOLUSD",1764808683879,7.66,143.93,143.91,2.59662149]
["bitfinex","SOLUSD",1764808684181,8.36,143.93,143.91,2.59662149]
["bitfinex","SOLUSD",1764808684878,0.7,143.92,143.91,9.5450669]
["bitfinex","SOLUSD",1764808685373,0.7,143.92,143.91,6.94844541]
["bitfinex","SOLUSD",1764808687572,6.94540908,143.98,143.91,10.2350669]
["bitfinex","SOLUSD",1764808687775,0.7,143.95,143.92,2.59662149]
["bitfinex","SOLUSD",1764808687972,7.66,143.94,143.92,2.59662149]
["bitfinex","SOLUSD",1764808688369,8.36,143.94,143.92,2.59662149]
["bitfinex","SOLUSD",1764808688679,8.36,143.94,143.93,6.94782185]
["bitfinex","SOLUSD",1764808690075,2.59662149,143.97,143.93,26.91399798]
["bitfinex","SOLUSD",1764808690277,0.7,143.99,143.96,2.59662149]
["bitfinex","SOLUSD",1764808690460,4.3273886,144.01,143.98,2.59662149]
["bitfinex","SOLUSD",1764808690777,7.66,144.0,143.98,9.54157157]
["bitfinex","SOLUSD",1764808690987,8.36,144.0,143.98,9.54157157]
["bitfinex","SOLUSD",1764808691181,0.7,143.99,143.97,6.94574854]
["bitfinex","SOLUSD",1764808691356,0.7,143.99,143.97,9.54237003]
["bitfinex","SOLUSD",1764808691674,0.7,143.99,143.95,2.59662149]
["bitfinex","SOLUSD",1764808692275,2.59662149,143.98,143.94,2.59662149]
["bitfinex","SOLUSD",1764808692458,7.66,143.97,143.94,2.59662149]
["bitfinex","SOLUSD",1764808692660,8.36,143.97,143.94,9.54363901]
["bitfinex","SOLUSD",1764808692975,0.7,143.96,143.94,9.54363901]
["bitfinex","SOLUSD",1764808695266,0.7,143.96,143.9,7.66]
["bitfinex","SOLUSD",1764808695267,2.59662149,143.95,143.91,6.94847705]
["bitfinex","SOLUSD",1764808695470,23.95532878,143.96,143.91,6.94847705]
["bitfinex","SOLUSD",1764808695471,10.25662149,143.94,143.91,6.94847705]
["bitfinex","SOLUSD",1764808695978,0.7,143.93,143.91,6.94847705]
["bitfinex","SOLUSD",1764808697781,0.7,143.93,143.9,6.94909168]
["bitfinex","SOLUSD",1764808698192,17.20429413,143.94,143.9,6.94909168]
["bitfinex","SOLUSD",1764808698193,7.66,143.94,143.91,3.29662149]
["bitfinex","SOLUSD",1764808698373,8.36,143.94,143.92,2.59662149]
["bitfinex","SOLUSD",1764808698575,7.66,143.94,143.92,2.59662149]
["bitfinex","SOLUSD",1764808698781,7.66,143.94,143.93,6.94782185]
["bitfinex","SOLUSD",1764808699083,8.36,143.94,143.93,6.94782185]
["bitfinex","SOLUSD",1764808699796,16.308864,143.9,143.84,6.95206168]
["bitfinex","SOLUSD",1764808699997,7.66,143.89,143.84,9.54868317]
["bitfinex","SOLUSD",1764808700208,16.308864,143.9,143.85,2.59662149]
["bitfinex","SOLUSD",1764808700209,8.4,143.88,143.85,2.59662149]
["bitfinex","SOLUSD",1764808700572,0.7,143.88,143.86,2.59662149]
["bitfinex","SOLUSD",1764808700886,0.7,143.88,143.86,6.95086944]
["bitfinex","SOLUSD",1764808700887,8.4,143.88,143.86,6.95086944]
["bitfinex","SOLUSD",1764808701279,8.4,143.88,143.86,9.54749093]
["bitfinex","SOLUSD",1764808701477,8.4,143.88,143.86,6.95086944]
["bitfinex","SOLUSD",1764808701678,7.7,143.88,143.86,9.54749093]
["bitfinex","SOLUSD",1764808702186,7.7,143.88,143.85,9.54830727]
["bitfinex","SOLUSD",1764808702393,7.7,143.88,143.85,27.62752172]
["bitfinex","SOLUSD",1764808703797,7.7,143.88,143.85,26.92752172]
["bitfinex","SOLUSD",1764808704004,8.4,143.88,143.85,6.95168578]
["bitfinex","SOLUSD",1764808704167,0.7,143.87,143.81,17.008864]
["bitfinex","SOLUSD",1764808704368,0.7,143.87,143.82,2.59662149]
["bitfinex","SOLUSD",1764808704574,0.7,143.87,143.83,6.95258695]
["bitfinex","SOLUSD",1764808704871,0.7,143.87,143.83,9.54920844]
["bitfinex","SOLUSD",1764808705377,0.7,143.87,143.83,10.24920844]
["bitfinex","SOLUSD",1764808705569,0.7,143.87,143.83,6.95258695]
["bitfinex","SOLUSD",1764808706187,3.29662149,143.87,143.83,6.95258695]
["bitfinex","SOLUSD",1764808706589,0.7,143.86,143.82,6.95313586]
["bitfinex","SOLUSD",1764808707896,3.29662149,143.86,143.82,6.95313586]
["bitfinex","SOLUSD",1764808708082,7.7,143.85,143.82,6.95313586]
["bitfinex","SOLUSD",1764808708269,8.4,143.85,143.82,6.95313586]
["bitfinex","SOLUSD",1764808708466,0.7,143.84,143.82,6.95313586]
["bitfinex","SOLUSD",1764808708669,0.7,143.84,143.81,24.33685037]
["bitfinex","SOLUSD",1764808709174,0.7,143.84,143.81,6.95361935]
["bitfinex","SOLUSD",1764808709970,7.7,143.85,143.81,7.65361935]
["bitfinex","SOLUSD",1764808710195,10.29662149,143.85,143.81,7.65361935]
["bitfinex","SOLUSD",1764808710377,0.7,143.84,143.81,24.33766774]
["bitfinex","SOLUSD",1764808711490,0.7,143.84,143.81,6.95361935]
["bitfinex","SOLUSD",1764808713290,0.7,143.84,143.8,6.95410292]
["bitfinex","SOLUSD",1764808713490,3.29662149,143.84,143.8,6.95410292]
["bitfinex","SOLUSD",1764808713891,0.7,143.83,143.8,6.95410292]
["bitfinex","SOLUSD",1764808714473,3.29662149,143.83,143.79,6.95458654]
["bitfinex","SOLUSD",1764808714883,0.7,143.83,143.79,6.95458654]
["bitfinex","SOLUSD",1764808715094,0.7,143.83,143.79,7.65458654]
["bitfinex","SOLUSD",1764808715278,0.7,143.83,143.79,10.25120803]
["bitfinex","SOLUSD",1764808715787,0.7,143.83,143.79,7.65458654]
["bitfinex","SOLUSD",1764808716031,0.7,143.87,143.82,2.59662149]
["bitfinex","SOLUSD",1764808716198,7.7,143.85,143.82,2.59662149]
["bitfinex","SOLUSD",1764808716403,7.7,143.85,143.83,6.95265243]
["bitfinex","SOLUSD",1764808724483,7.7,143.85,143.84,7.67216907]
["bitfinex","SOLUSD",1764808724689,27.28548549,143.88,143.84,7.67216907]
["bitfinex","SOLUSD",1764808724690,7.68,143.86,143.84,7.67216907]
["bitfinex","SOLUSD",1764808725195,7.68,143.86,143.84,25.05259176]
["bitfinex","SOLUSD",1764808725706,7.68,143.86,143.84,27.64921325]
["bitfinex","SOLUSD",1764808726198,7.68,143.86,143.84,25.05259176]
["bitfinex","SOLUSD",1764808726397,7.68,143.86,143.84,24.33259176]
["bitfinex","SOLUSD",1764808726702,7.68,143.86,143.84,25.05259176]
["bitfinex","SOLUSD",1764808727196,21.55029114,143.9,143.85,3.31662149]
["bitfinex","SOLUSD",1764808727396,29.23029114,143.9,143.86,2.59662149]
["bitfinex","SOLUSD",1764808727577,8.36,143.9,143.86,3.31662149]
["bitfinex","SOLUSD",1764808727777,7.68,143.9,143.87,0.72]
["bitfinex","SOLUSD",1764808728190,7.68,143.9,143.87,3.31662149]
["bitfinex","SOLUSD",1764808728384,7.68,143.9,143.87,0.72]
["bitfinex","SOLUSD",1764808728895,7.68,143.9,143.87,3.31662149]
["bitfinex","SOLUSD",1764808729204,7.68,143.9,143.88,6.9502363]
["bitfinex","SOLUSD",1764808729403,7.68,143.9,143.89,2.59662149]
["bitfinex","SOLUSD",1764808729902,7.68,143.9,143.88,10.26685779]
["bitfinex","SOLUSD",1764808730095,7.68,143.9,143.88,7.6702363]
["bitfinex","SOLUSD",1764808730299,7.68,143.9,143.88,10.26685779]
["bitfinex","SOLUSD",1764808731782,24.668864,143.94,143.89,3.31662149]
["bitfinex","SOLUSD",1764808731983,8.36,143.94,143.91,2.59662149]
["bitfinex","SOLUSD",1764808732185,8.36,143.94,143.92,2.59662149]
["bitfinex","SOLUSD",1764808732383,8.36,143.94,143.91,2.59662149]
["bitfinex","SOLUSD",1764808734006,8.36,143.94,143.92,6.94830461]
["bitfinex","SOLUSD",1764808734198,0.68,143.98,143.93,2.59662149]
["bitfinex","SOLUSD",1764808734388,8.36,143.98,143.95,2.59662149]
["bitfinex","SOLUSD",1764808734589,7.68,143.98,143.95,2.59662149]
["bitfinex","SOLUSD",1764808734794,7.68,143.98,143.96,2.59662149]
["bitfinex","SOLUSD",1764808734795,8.36,143.98,143.96,2.59662149]
["bitfinex","SOLUSD",1764808735211,0.68,143.97,143.95,2.59662149]
["bitfinex","SOLUSD",1764808735916,8.36,143.98,143.95,2.59662149]
["bitfinex","SOLUSD",1764808736092,8.36,143.98,143.95,9.54328094]
["bitfinex","SOLUSD",1764808736498,8.36,143.98,143.96,2.59662149]
["bitfinex","SOLUSD",1764808737717,8.36,143.98,143.96,9.54289252]
["bitfinex","SOLUSD",1764808737893,7.68,143.98,143.97,2.59662149]
["bitfinex","SOLUSD",1764808738094,7.68,143.98,143.97,3.31662149]
["bitfinex","SOLUSD",1764808739213,0.68,144.02,143.97,3.31662149]
["bitfinex","SOLUSD",1764808739519,7.68,144.01,143.98,0.72]
["bitfinex","SOLUSD",1764808739700,8.36,144.04,144.0,2.59662149]
["bitfinex","SOLUSD",1764808739898,8.36,144.04,144.01,2.59662149]
["bitfinex","SOLUSD",1764808740213,7.68,144.04,144.03,2.59662149]
["bitfinex","SOLUSD",1764808741723,7.68,144.04,144.03,9.53961947]
["bitfinex","SOLUSD",1764808742521,7.68,144.04,144.03,6.94299798]
["bitfinex","SOLUSD",1764808742704,0.88,144.05,144.03,10.99289842]
["bitfinex","SOLUSD",1764808743031,7.88,144.05,144.04,4.04990044]
["bitfinex","SOLUSD",1764808743320,0.2,144.05,144.04,11.7124164]
["bitfinex","SOLUSD",1764808743495,0.2,144.05,144.04,10.9924164]
["bitfinex","SOLUSD",1764808744715,0.2,144.05,144.04,11.7124164]
["bitfinex","SOLUSD",1764808746608,0.2,144.05,144.04,7.66251596]
["bitfinex","SOLUSD",1764808746815,0.2,144.05,144.04,11.7124164]
["bitfinex","SOLUSD",1764808748539,0.2,144.05,144.04,6.94251596]
["bitfinex","SOLUSD",1764808748832,0.2,144.05,144.04,10.9924164]
["bitfinex","SOLUSD",1764808749849,0.2,144.05,144.02,25.02117252]
["bitfinex","SOLUSD",1764808750049,1e-08,144.05,144.04,4.04990044]
["bitfinex","SOLUSD",1764808750432,1e-08,144.05,144.04,4.76990044]
["bitfinex","SOLUSD",1764808751436,0.68000001,144.05,144.03,6.94251722]
["bitfinex","SOLUSD",1764808751748,1e-08,144.05,144.04,11.7124164]
["bitfinex","SOLUSD",1764808752248,1e-08,144.05,144.04,10.9924164]
["bitfinex","SOLUSD",1764808754551,1e-08,144.05,144.04,11.6524164]
["bitfinex","SOLUSD",1764808754763,1e-08,144.06,144.05,0.66]
["bitfinex","SOLUSD",1764808755069,1e-08,144.06,144.05,4.70990044]
["bitfinex","SOLUSD",1764808756163,1e-08,144.06,144.04,6.94251596]
["bitfinex","SOLUSD",1764808756336,0.71000001,144.06,144.04,10.9924164]
["bitfinex","SOLUSD",1764808757157,0.71000001,144.06,144.05,4.04990044]
["bitfinex","SOLUSD",1764808757457,1e-08,144.06,144.05,4.04990044]
["bitfinex","SOLUSD",1764808758531,1e-08,144.06,144.05,6.94203401]
["bitfinex","SOLUSD",1764808758754,0.71000001,144.06,144.05,6.94203401]
["bitfinex","SOLUSD",1764808760654,1e-08,144.06,144.05,6.94203401]
["bitfinex","SOLUSD",1764808761052,0.71000001,144.06,144.05,6.94203401]
["bitfinex","SOLUSD",1764808763142,0.71000001,144.06,144.03,6.94251823]
["bitfinex","SOLUSD",1764808763378,0.71000001,144.06,144.02,6.94330706]
["bitfinex","SOLUSD",1764808763537,4.04990044,144.05,144.03,6.94298001]
["bitfinex","SOLUSD",1764808763736,0.71000001,144.06,144.03,6.94298001]
["bitfinex","SOLUSD",1764808763968,4.75990045,144.06,144.03,6.94298001]
["bitfinex","SOLUSD",1764808764154,0.71,144.05,144.01,24.30362945]
["bitfinex","SOLUSD",1764808764349,0.71,144.05,144.01,28.35352989]
["bitfinex","SOLUSD",1764808766264,4.75990044,144.05,144.01,24.30362945]
["bitfinex","SOLUSD",1764808766663,4.04990044,144.03,144.0,6.94426459]
["bitfinex","SOLUSD",1764808767052,0.71,144.02,144.01,6.94396222]
["bitfinex","SOLUSD",1764808768769,0.71,144.02,144.0,6.94444444]
["bitfinex","SOLUSD",1764808769644,0.71,144.02,143.99,6.94475736]
["bitfinex","SOLUSD",1764808770459,4.75990044,144.02,143.99,6.94475736]
["bitfinex","SOLUSD",1764808770653,0.71,144.02,143.98,6.94540908]
["bitfinex","SOLUSD",1764808770854,0.71,144.01,143.98,6.94540908]
["bitfinex","SOLUSD",1764808774357,4.75990044,144.01,143.97,6.94580439]
["bitfinex","SOLUSD",1764808774572,4.04990044,143.98,143.91,35.40375433]
["bitfinex","SOLUSD",1764808774750,4.04990044,143.98,143.93,17.36902658]
["bitfinex","SOLUSD",1764808774751,4.04990044,143.96,143.93,17.36902658]
["bitfinex","SOLUSD",1764808775065,4.75990044,143.97,143.93,17.36902658]
["bitfinex","SOLUSD",1764808775293,4.75990044,143.97,143.93,24.31684843]
["bitfinex","SOLUSD",1764808775574,4.75990044,143.96,143.93,6.94782185]
["bitfinex","SOLUSD",1764808775791,4.75990044,143.96,143.91,21.42149391]
["bitfinex","SOLUSD",1764808775792,0.71,143.96,143.92,6.9481569]
["bitfinex","SOLUSD",1764808775950,0.71,143.95,143.92,6.9481569]
["bitfinex","SOLUSD",1764808778170,0.71,143.95,143.91,6.94878743]
["bitfinex","SOLUSD",1764808778349,0.71,143.95,143.91,10.99868787]
["bitfinex","SOLUSD",1764808778550,0.71,143.95,143.91,28.37065646]
["bitfinex","SOLUSD",1764808780484,0.72,143.97,143.94,4.04990044]
["bitfinex","SOLUSD",1764808780667,8.4,143.98,143.95,4.04990044]
["bitfinex","SOLUSD",1764808781184,8.4,143.98,143.92,8.80994492]
["bitfinex","SOLUSD",1764808781367,8.4,143.98,143.95,4.04990044]
["bitfinex","SOLUSD",1764808781878,8.4,143.98,143.96,6.94637399]
["bitfinex","SOLUSD",1764808785174,7.68,143.98,143.96,6.94637399]
["bitfinex","SOLUSD",1764808785374,8.37,143.98,143.96,6.94637399]
["bitfinex","SOLUSD",1764808789590,8.37,143.98,143.95,28.36341724]
["bitfinex","SOLUSD",1764808790379,0.69,143.97,143.95,28.36341724]
["bitfinex","SOLUSD",1764808790699,7.68,143.98,143.95,28.36341724]
["bitfinex","SOLUSD",1764808790886,0.69,143.97,143.95,6.94685654]
["bitfinex","SOLUSD",1764808791791,0.69,143.97,143.94,6.94714595]
["bitfinex","SOLUSD",1764808794493,4.73990044,143.97,143.94,6.94714595]
["bitfinex","SOLUSD",1764808794798,0.69,143.97,143.94,6.94714595]
["bitfinex","SOLUSD",1764808795098,0.69,143.96,143.94,6.94714595]
["bitfinex","SOLUSD",1764808799890,0.69,143.96,143.93,17.36913412]
["bitfinex","SOLUSD",1764808800109,7.68,143.95,143.92,6.94830461]
["bitfinex","SOLUSD",1764808800401,7.68,143.95,143.91,6.94859875]
["bitfinex","SOLUSD",1764808800402,4.04990044,143.94,143.91,6.94859875]
["bitfinex","SOLUSD",1764808800582,4.73990044,143.94,143.91,6.94859875]
["bitfinex","SOLUSD",1764808800790,0.69,143.93,143.91,6.94859875]
["bitfinex","SOLUSD",1764808801391,7.68,143.95,143.91,6.94859875]
["bitfinex","SOLUSD",1764808801593,0.69,143.94,143.91,10.99849919]
["bitfinex","SOLUSD",1764808801906,0.69,143.94,143.91,6.94859875]
["bitfinex","SOLUSD",1764808803102,0.69,143.94,143.91,10.99849919]
["bitfinex","SOLUSD",1764808803512,0.69,143.94,143.91,6.94859875]
["bitfinex","SOLUSD",1764808803709,0.69,143.94,143.91,10.99849919]
["bitfinex","SOLUSD",1764808804223,0.69,143.94,143.91,29.03046778]
["bitfinex","SOLUSD",1764808804522,7.68,143.95,143.92,3.25573331]
["bitfinex","SOLUSD",1764808806207,7.68,143.95,143.93,6.94782185]
["bitfinex","SOLUSD",1764808807015,0.69,143.94,143.93,6.94782185]
["bitfinex","SOLUSD",1764808807322,0.69,143.94,143.92,6.9481606]
["bitfinex","SOLUSD",1764808807895,7.68,143.95,143.92,9.54389391]
["bitfinex","SOLUSD",1764808808126,7.68,143.96,143.94,2.59573331]
["bitfinex","SOLUSD",1764808808419,7.68,143.96,143.95,6.94685654]
["bitfinex","SOLUSD",1764808808420,8.37,143.96,143.95,6.94685654]
["bitfinex","SOLUSD",1764808809231,8.37,143.96,143.95,7.60685654]
["bitfinex","SOLUSD",1764808809232,7.68,143.96,143.95,7.60685654]
["bitfinex","SOLUSD",1764808809588,33.66924853,144.01,143.95,7.60685654]
["bitfinex","SOLUSD",1764808809589,0.69,143.99,143.95,24.9739979]
["bitfinex","SOLUSD",1764808809818,0.69,143.98,143.95,24.3139979]
["bitfinex","SOLUSD",1764808809988,8.37,144.0,143.95,24.9739979]
["bitfinex","SOLUSD",1764808810192,0.69,143.99,143.95,24.9739979]
["bitfinex","SOLUSD",1764808810506,0.69,143.99,143.95,26.90973121]
["bitfinex","SOLUSD",1764808812416,0.69,143.99,143.96,2.59573331]
["bitfinex","SOLUSD",1764808813200,8.38,144.0,143.96,3.25573331]
["bitfinex","SOLUSD",1764808813634,0.7,143.99,143.96,3.25573331]
["bitfinex","SOLUSD",1764808813822,0.7,143.99,143.96,2.59573331]
["bitfinex","SOLUSD",1764808814335,0.7,143.99,143.97,6.9458915]
["bitfinex","SOLUSD",1764808814500,7.68,144.0,143.97,10.20162481]
["bitfinex","SOLUSD",1764808814698,7.68,144.0,143.98,2.59573331]
["bitfinex","SOLUSD",1764808814930,7.68,144.0,143.99,2.59573331]
["bitfinex","SOLUSD",1764808815725,0.7,144.04,143.99,3.25573331]
["bitfinex","SOLUSD",1764808815910,0.7,144.03,144.01,2.59573331]
["bitfinex","SOLUSD",1764808816294,5.66954991,144.06,144.02,9.53921338]
["bitfinex","SOLUSD",1764808816507,5.66954991,144.06,144.04,2.59573331]
["bitfinex","SOLUSD",1764808816508,1e-08,144.06,144.04,2.59573331]
["bitfinex","SOLUSD",1764808816701,7.68000001,144.06,144.05,2.59573331]
["bitfinex","SOLUSD",1764808817832,7.68000001,144.06,144.04,2.59573331]
["bitfinex","SOLUSD",1764808818121,0.7,144.05,144.02,26.89791356]
["bitfinex","SOLUSD",1764808818320,8.38000001,144.06,144.02,27.55791356]
["bitfinex","SOLUSD",1764808818505,8.38000001,144.06,144.03,2.59573331]
["bitfinex","SOLUSD",1764808819508,0.7,144.05,144.03,2.59573331]
["bitfinex","SOLUSD",1764808819718,0.7,144.05,144.02,9.53921338]
["bitfinex","SOLUSD",1764808820510,0.7,144.05,144.01,9.53959149]
["bitfinex","SOLUSD",1764808820713,3.29573331,144.05,144.01,6.94385818]
["bitfinex","SOLUSD",1764808821151,0.7,144.04,144.02,6.94346072]
["bitfinex","SOLUSD",1764808821325,7.66,144.03,144.02,9.53919403]
["bitfinex","SOLUSD",1764808821633,7.66,144.03,144.01,6.94380173]
["bitfinex","SOLUSD",1764808821822,8.36,144.03,144.01,6.94380173]
["bitfinex","SOLUSD",1764808822605,8.36,144.03,144.01,9.53953504]
["bitfinex","SOLUSD",1764808823827,8.36,144.03,144.01,6.94380173]
["bitfinex","SOLUSD",1764808827432,8.36,144.03,144.01,2.59573331]
["bitfinex","SOLUSD",1764808827944,24.66886401,144.06,144.02,3.25573331]
["bitfinex","SOLUSD",1764808828238,8.36000001,144.06,144.02,3.25573331]
["bitfinex","SOLUSD",1764808828418,0.7,144.05,144.02,3.25573331]
["bitfinex","SOLUSD",1764808829419,0.7,144.05,144.03,6.94299798]
["bitfinex","SOLUSD",1764808830114,0.7,144.05,144.03,9.53873129]
["bitfinex","SOLUSD",1764808830927,7.66000001,144.06,144.03,26.89622625]
["bitfinex","SOLUSD",1764808831151,1e-08,144.06,144.05,2.59573331]
["bitfinex","SOLUSD",1764808832043,1e-08,144.06,144.03,26.89622625]
["bitfinex","SOLUSD",1764808832044,0.70000001,144.06,144.03,26.89622625]
["bitfinex","SOLUSD",1764808832245,0.70000001,144.06,144.03,27.55622625]
["bitfinex","SOLUSD",1764808832822,0.70000001,144.06,144.04,2.59573331]
["bitfinex","SOLUSD",1764808833030,0.70000001,144.06,144.05,6.94203401]
["bitfinex","SOLUSD",1764808833640,1e-08,144.06,144.05,6.94203401]
["bitfinex","SOLUSD",1764808834340,1e-08,144.06,144.05,10.19776732]
["bitfinex","SOLUSD",1764808835342,1e-08,144.06,144.05,26.50663132]
["bitfinex","SOLUSD",1764808835546,1e-08,144.06,144.05,36.76236463]
["bitfinex","SOLUSD",1764808836016,1e-08,144.06,144.05,45.57230955]
["bitfinex","SOLUSD",1764808836838,1e-08,144.08,144.07,16.308864]
["bitfinex","SOLUSD",1764808837034,1e-08,144.08,144.07,18.90459731]
["bitfinex","SOLUSD",1764808837216,1e-08,144.08,144.07,26.50566762]
["bitfinex","SOLUSD",1764808840124,1e-08,144.09,144.08,9.51994492]
["bitfinex","SOLUSD",1764808840339,1e-08,144.09,144.08,19.77567823]
["bitfinex","SOLUSD",1764808840826,1e-08,144.11,144.09,0.71]
["bitfinex","SOLUSD",1764808841030,1e-08,144.11,144.1,2.59573331]
["bitfinex","SOLUSD",1764808841741,1e-08,144.11,144.1,3.30573331]
["bitfinex","SOLUSD",1764808841933,1e-08,144.11,144.1,10.24535857]
["bitfinex","SOLUSD",1764808842646,1e-08,144.11,144.1,9.53535857]
["bitfinex","SOLUSD",1764808843627,0.70000001,144.11,144.1,9.53535857]
["bitfinex","SOLUSD",1764808843834,1e-08,144.11,144.1,10.22535857]
["bitfinex","SOLUSD",1764808847542,1e-08,144.11,144.1,9.53535857]
["bitfinex","SOLUSD",1764808847923,0.70000001,144.11,144.1,9.53535857]
["bitfinex","SOLUSD",1764808848126,1e-08,144.11,144.1,9.53535857]
["bitfinex","SOLUSD",1764808849854,1e-08,144.11,144.1,10.22535857]
["bitfinex","SOLUSD",1764808850640,1e-08,144.11,144.1,17.88535857]
["bitfinex","SOLUSD",1764808851923,1e-08,144.12,144.1,17.19535857]
["bitfinex","SOLUSD",1764808852158,1e-08,144.12,144.11,3.28573331]
["bitfinex","SOLUSD",1764808853639,1e-08,144.12,144.11,10.22487701]
["bitfinex","SOLUSD",1764808854442,1e-08,144.12,144.11,6.9391437]
["bitfinex","SOLUSD",1764808854642,1e-08,144.12,144.11,9.53487701]
["bitfinex","SOLUSD",1764808855053,1e-08,144.12,144.11,10.22487701]
["bitfinex","SOLUSD",1764808858151,1e-08,144.12,144.11,72.72487701]
["bitfinex","SOLUSD",1764808858559,1e-08,144.12,144.11,83.10781025]
["bitfinex","SOLUSD",1764808858853,1e-08,144.12,144.11,72.72487701]
["bitfinex","SOLUSD",1764808859030,1e-08,144.12,144.11,70.1291437]
["bitfinex","SOLUSD",1764808859238,1e-08,144.12,144.11,72.72487701]
["bitfinex","SOLUSD",1764808859566,1e-08,144.12,144.11,83.10781025]
["bitfinex","SOLUSD",1764808859740,1e-08,144.12,144.11,72.72487701]
["bitfinex","SOLUSD",1764808862262,0.15549108,144.13,144.12,0.69]
["bitfinex","SOLUSD",1764808862437,0.15549108,144.13,144.12,3.28573331]
["bitfinex","SOLUSD",1764808863563,0.15549108,144.13,144.12,9.53439553]
["bitfinex","SOLUSD",1764808864258,0.55549108,144.16,144.12,37.95398433]
["bitfinex","SOLUSD",1764808864460,7.86,144.2,144.15,4.0416866]
["bitfinex","SOLUSD",1764808864651,7.86,144.2,144.17,4.0416866]
["bitfinex","SOLUSD",1764808865759,7.86,144.2,144.17,10.97754375]
["bitfinex","SOLUSD",1764808866351,0.7,144.19,144.17,10.97754375]
["bitfinex","SOLUSD",1764808867172,0.7,144.19,144.17,6.93585715]
["bitfinex","SOLUSD",1764808867466,0.7,144.19,144.17,10.97754375]
["bitfinex","SOLUSD",1764808868571,0.7,144.19,144.18,4.0416866]
["bitfinex","SOLUSD",1764808869270,0.7,144.19,144.18,10.97746132]
["bitfinex","SOLUSD",1764808869855,0.2,144.2,144.18,10.97746132]
["bitfinex","SOLUSD",1764808870061,0.2,144.2,144.19,4.0416866]
["bitfinex","SOLUSD",1764808871349,0.2,144.2,144.19,10.9769803]
["bitfinex","SOLUSD",1764808875577,0.92,144.2,144.19,10.9769803]
["bitfinex","SOLUSD",1764808875775,4.9616866,144.2,144.14,21.38529641]
["bitfinex","SOLUSD",1764808875974,4.9616866,144.2,144.15,4.0416866]
["bitfinex","SOLUSD",1764808875975,0.72,144.19,144.15,4.0416866]
["bitfinex","SOLUSD",1764808876174,0.72,144.19,144.16,6.93673695]
["bitfinex","SOLUSD",1764808877576,0.72,144.19,144.16,10.97842355]
["bitfinex","SOLUSD",1764808877769,0.72,144.19,144.18,4.0416866]
["bitfinex","SOLUSD",1764808878276,0.72,144.19,144.18,6.93577472]
["bitfinex","SOLUSD",1764808880056,0.72,144.19,144.17,6.9362558]
["bitfinex","SOLUSD",1764808880376,4.0416866,144.18,144.12,17.34642691]
["bitfinex","SOLUSD",1764808880579,4.0416866,144.18,144.13,4.0416866]
["bitfinex","SOLUSD",1764808880765,0.72,144.17,144.13,4.0416866]
["bitfinex","SOLUSD",1764808880965,0.72,144.17,144.15,6.93692486]
["bitfinex","SOLUSD",1764808881977,0.72,144.17,144.14,6.93769945]
["bitfinex","SOLUSD",1764808883155,0.72,144.17,144.13,17.34481204]
["bitfinex","SOLUSD",1764808883355,11.6980128,144.17,144.12,6.93866222]
["bitfinex","SOLUSD",1764808883572,4.0416866,144.16,144.12,6.93866222]
["bitfinex","SOLUSD",1764808883770,0.72,144.15,144.12,6.93866222]
["bitfinex","SOLUSD",1764808884883,4.0416866,144.13,144.1,6.93937725]
["bitfinex","SOLUSD",1764808885064,4.0416866,144.14,144.1,6.93937725]
["bitfinex","SOLUSD",1764808885382,4.7616866,144.14,144.1,6.93937725]
["bitfinex","SOLUSD",1764808885583,0.72,144.13,144.1,6.93937725]
["bitfinex","SOLUSD",1764808888184,0.72,144.13,144.1,4.0416866]
["bitfinex","SOLUSD",1764808889275,0.72,144.13,144.11,6.9391437]
["bitfinex","SOLUSD",1764808889476,0.72,144.13,144.11,10.9808303]
["bitfinex","SOLUSD",1764808889784,0.72,144.13,144.11,6.9391437]
["bitfinex","SOLUSD",1764808889994,0.72,144.13,144.11,10.9808303]
["bitfinex","SOLUSD",1764808890469,0.72,144.13,144.11,6.9391437]
["bitfinex","SOLUSD",1764808890668,0.72,144.13,144.12,4.0416866]
["bitfinex","SOLUSD",1764808891088,0.72,144.13,144.12,10.98034882]
["bitfinex","SOLUSD",1764808891987,0.72,144.13,144.12,6.93866222]
["bitfinex","SOLUSD",1764808893091,0.72,144.13,144.11,6.9391437]
["bitfinex","SOLUSD",1764808893295,0.72,144.13,144.11,10.9808303]
["bitfinex","SOLUSD",1764808894978,0.72,144.15,144.12,4.0416866]
["bitfinex","SOLUSD",1764808895379,0.72,144.15,144.11,28.32868957]
["bitfinex","SOLUSD",1764808896281,0.72,144.15,144.12,4.0416866]
["bitfinex","SOLUSD",1764808896677,0.72,144.15,144.11,28.32868957]
["bitfinex","SOLUSD",1764808897274,4.7616866,144.15,144.11,24.28700297]
["bitfinex","SOLUSD",1764808897474,4.7616866,144.15,144.11,28.32868957]
["bitfinex","SOLUSD",1764808897475,0.72,144.15,144.11,28.32868957]
["bitfinex","SOLUSD",1764808897788,0.72,144.14,144.11,28.32868957]
["bitfinex","SOLUSD",1764808903907,0.72,144.14,144.13,6.9381808]
["bitfinex","SOLUSD",1764808905010,0.72,144.14,144.12,6.93866222]
["bitfinex","SOLUSD",1764808905308,0.72,144.14,144.12,10.98034882]
["bitfinex","SOLUSD",1764808905508,8.38,144.17,144.13,4.7116866]
["bitfinex","SOLUSD",1764808905808,8.38,144.17,144.14,4.0416866]
["bitfinex","SOLUSD",1764808905809,0.72,144.16,144.14,4.0416866]
["bitfinex","SOLUSD",1764808905996,8.38,144.17,144.15,4.0416866]
["bitfinex","SOLUSD",1764808906995,8.38,144.17,144.16,6.93673695]
["bitfinex","SOLUSD",1764808907199,0.72,144.18,144.16,6.93673695]
["bitfinex","SOLUSD",1764808908004,0.72,144.18,144.16,10.97842355]
["bitfinex","SOLUSD",1764808908205,11.9016866,144.2,144.16,6.93673695]
["bitfinex","SOLUSD",1764808908412,0.72,144.19,144.16,6.93673695]
["bitfinex","SOLUSD",1764808909009,0.72,144.19,144.16,10.97842355]
["bitfinex","SOLUSD",1764808909915,4.0416866,144.18,144.14,6.93769945]
["bitfinex","SOLUSD",1764808910211,4.7616866,144.19,144.14,24.28194809]
["bitfinex","SOLUSD",1764808910409,0.72,144.18,144.14,28.32363469]
["bitfinex","SOLUSD",1764808911117,0.72,144.18,144.15,4.0416866]
["bitfinex","SOLUSD",1764808913116,0.72,144.18,144.16,6.93673695]
["bitfinex","SOLUSD",1764808914609,0.72,144.18,144.16,10.97842355]
["bitfinex","SOLUSD",1764808915900,8.58,144.2,144.17,4.0416866]
["bitfinex","SOLUSD",1764808916115,8.58,144.2,144.16,0.67]
["bitfinex","SOLUSD",1764808916116,0.72,144.19,144.18,4.0416866]
["bitfinex","SOLUSD",1764808916425,0.2,144.2,144.18,4.0416866]
["bitfinex","SOLUSD",1764808916616,0.2,144.2,144.19,4.0416866]
["bitfinex","SOLUSD",1764808917022,0.2,144.2,144.19,4.7116866]
["bitfinex","SOLUSD",1764808917818,0.2,144.2,144.19,10.9769803]
["bitfinex","SOLUSD",1764808918815,0.2,144.2,144.19,11.6469803]
["bitfinex","SOLUSD",1764808921010,1e-08,144.2,144.19,11.6469803]
["bitfinex","SOLUSD",1764808922520,0.2,144.23,144.2,0.67]
["bitfinex","SOLUSD",1764808922721,0.2,144.26,144.22,4.0416866]
["bitfinex","SOLUSD",1764808922901,0.2,144.26,144.25,4.0416866]
["bitfinex","SOLUSD",1764808923525,0.1,144.28,144.25,4.7116866]
["bitfinex","SOLUSD",1764808923829,0.1,144.28,144.27,4.0416866]
["bitfinex","SOLUSD",1764808924023,0.1,144.28,144.27,4.7116866]
["bitfinex","SOLUSD",1764808924227,0.1,144.28,144.27,15.68482117]
["bitfinex","SOLUSD",1764808926429,0.1,144.28,144.27,20.50923297]
["bitfinex","SOLUSD",1764808927836,1e-08,144.28,144.27,28.16923297]
["bitfinex","SOLUSD",1764808928214,1e-08,144.28,144.27,36.97917789]
["bitfinex","SOLUSD",1764808928432,0.1,144.32,144.29,16.308864]
["bitfinex","SOLUSD",1764808928745,0.1,144.32,144.31,18.890421]
["bitfinex","SOLUSD",1764808928948,0.1,144.32,144.31,19.560421]
["bitfinex","SOLUSD",1764808929110,0.01727101,144.33,144.31,18.890421]
["bitfinex","SOLUSD",1764808929319,0.01727101,144.33,144.32,3.251557]
["bitfinex","SOLUSD",1764808930354,0.01727101,144.33,144.32,10.18060356]
["bitfinex","SOLUSD",1764808931948,0.73727101,144.33,144.32,9.51060356]
["bitfinex","SOLUSD",1764808932147,0.01727101,144.33,144.32,9.51060356]
["bitfinex","SOLUSD",1764808933446,0.01727101,144.33,144.32,10.17060356]
["bitfinex","SOLUSD",1764808935328,0.89,144.38,144.36,16.308864]
["bitfinex","SOLUSD",1764808935329,0.2,144.38,144.36,16.308864]
["bitfinex","SOLUSD",1764808935543,0.2,144.38,144.37,2.581557]
["bitfinex","SOLUSD",1764808935751,0.2,144.38,144.37,3.241557]
["bitfinex","SOLUSD",1764808937040,0.2,144.38,144.37,10.16820381]
["bitfinex","SOLUSD",1764808938555,1e-08,144.38,144.37,10.16820381]
["bitfinex","SOLUSD",1764808938760,0.1,144.43,144.38,9.46994492]
["bitfinex","SOLUSD",1764808938938,0.1,144.43,144.42,2.581557]
["bitfinex","SOLUSD",1764808939258,0.1,144.43,144.42,9.50580571]
["bitfinex","SOLUSD",1764808940254,0.1,144.43,144.42,6.92424871]
["bitfinex","SOLUSD",1764808940455,0.79,144.43,144.41,2.581557]
["bitfinex","SOLUSD",1764808940756,0.79,144.43,144.41,9.50627541]
["bitfinex","SOLUSD",1764808940958,0.1,144.43,144.42,9.50580571]
["bitfinex","SOLUSD",1764808941359,0.79,144.43,144.42,9.50580571]
["bitfinex","SOLUSD",1764808941856,0.1,144.43,144.42,9.50580571]
["bitfinex","SOLUSD",1764808942447,0.1,144.43,144.42,10.16580571]
["bitfinex","SOLUSD",1764808943632,0.1,144.43,144.42,7.58424871]
["bitfinex","SOLUSD",1764808943848,0.1,144.43,144.42,10.16580571]
["bitfinex","SOLUSD",1764808944138,0.1,144.43,144.42,17.80580571]
["bitfinex","SOLUSD",1764808944463,1e-08,144.43,144.42,17.80580571]
["bitfinex","SOLUSD",1764808944635,1e-08,144.45,144.44,25.11880892]
["bitfinex","SOLUSD",1764808944839,0.1,144.48,144.44,27.70036592]
["bitfinex","SOLUSD",1764808945034,0.1,144.48,144.47,2.581557]
["bitfinex","SOLUSD",1764808945244,0.1,144.48,144.47,9.50340928]
["bitfinex","SOLUSD",1764808945444,0.1,144.5,144.47,37.79426799]
["bitfinex","SOLUSD",1764808945659,0.1,144.5,144.48,10.986228]
["bitfinex","SOLUSD",1764808945848,0.1,144.5,144.49,2.581557]
["bitfinex","SOLUSD",1764808947057,0.1,144.5,144.49,9.50245117]
["bitfinex","SOLUSD",1764808948361,0.1,144.51,144.49,10.16245117]
["bitfinex","SOLUSD",1764808948545,1e-08,144.51,144.5,3.241557]
["bitfinex","SOLUSD",1764808948936,1e-08,144.51,144.5,17.80197222]
["bitfinex","SOLUSD",1764808950462,0.69,144.57,144.5,94.82389532]
["bitfinex","SOLUSD",1764808950635,0.69,144.57,144.56,2.581557]
["bitfinex","SOLUSD",1764808951439,0.69,144.57,144.52,0.66]
["bitfinex","SOLUSD",1764808951652,0.69,144.57,144.56,9.49909988]
["bitfinex","SOLUSD",1764808952751,0.69,144.57,144.54,6.91836595]
["bitfinex","SOLUSD",1764808952946,0.69,144.57,144.55,6.91796756]
["bitfinex","SOLUSD",1764808953148,0.69,144.57,144.56,6.91754288]
["bitfinex","SOLUSD",1764808953450,0.69,144.59,144.56,9.49909988]
["bitfinex","SOLUSD",1764808953644,0.69,144.59,144.57,9.49831947]
["bitfinex","SOLUSD",1764808954856,0.69,144.59,144.56,9.49903734]
["bitfinex","SOLUSD",1764808955060,0.69,144.59,144.52,17.2974824]
["bitfinex","SOLUSD",1764808955263,0.69,144.59,144.54,2.581557]
["bitfinex","SOLUSD",1764808955462,7.60619714,144.59,144.54,9.49970485]
["bitfinex","SOLUSD",1764808955770,10.18775414,144.59,144.54,9.49970485]
["bitfinex","SOLUSD",1764808955973,0.69,144.58,144.54,9.49970485]
["bitfinex","SOLUSD",1764808957048,0.69,144.58,144.55,2.581557]
["bitfinex","SOLUSD",1764808957555,0.69,144.58,144.54,6.91814785]
["bitfinex","SOLUSD",1764808957556,0.69,144.58,144.54,9.49970485]
["bitfinex","SOLUSD",1764808958071,0.69,144.58,144.55,2.581557]
["bitfinex","SOLUSD",1764808958246,0.69,144.58,144.54,9.49970485]
["bitfinex","SOLUSD",1764808959741,0.69,144.58,144.55,6.91797944]
["bitfinex","SOLUSD",1764808959946,16.308864,144.54,144.49,17.30107538]
["bitfinex","SOLUSD",1764808960169,0.66,144.53,144.49,19.88263238]
["bitfinex","SOLUSD",1764808960363,0.66,144.53,144.5,2.581557]
["bitfinex","SOLUSD",1764808960758,0.66,144.53,144.5,6.92029674]
["bitfinex","SOLUSD",1764808960954,3.241557,144.53,144.5,6.92029674]
["bitfinex","SOLUSD",1764808961472,23.948864,144.56,144.47,6.92149867]
["bitfinex","SOLUSD",1764808961473,2.581557,144.51,144.47,6.92149867]
["bitfinex","SOLUSD",1764808961649,16.968864,144.52,144.47,6.92149867]
["bitfinex","SOLUSD",1764808961650,2.581557,144.5,144.47,6.92149867]
["bitfinex","SOLUSD",1764808961849,2.581557,144.5,144.46,6.92233144]
["bitfinex","SOLUSD",1764808962172,0.66,144.49,144.46,6.92233144]
["bitfinex","SOLUSD",1764808962375,0.66,144.49,144.46,31.12915618]
["bitfinex","SOLUSD",1764808962967,0.66,144.49,144.46,6.92233144]
["bitfinex","SOLUSD",1764808964073,0.66,144.49,144.46,13.82332758]
["bitfinex","SOLUSD",1764808964252,8.32,144.51,144.47,6.90099614]
["bitfinex","SOLUSD",1764808964455,0.68,144.5,144.47,6.90099614]
["bitfinex","SOLUSD",1764808964769,0.68,144.5,144.48,6.90099614]
["bitfinex","SOLUSD",1764808964970,7.64,144.51,144.49,6.90099614]
["bitfinex","SOLUSD",1764808965151,0.68,144.53,144.5,6.90099614]
["bitfinex","SOLUSD",1764808965348,7.58099614,144.53,144.47,6.90099614]
["bitfinex","SOLUSD",1764808965871,0.68,144.52,144.47,6.90099614]
["bitfinex","SOLUSD",1764808966071,0.68,144.52,144.48,6.90099614]
["bitfinex","SOLUSD",1764808966370,7.64,144.55,144.5,6.90099614]
["bitfinex","SOLUSD",1764808966677,0.68,144.53,144.5,6.90099614]
["bitfinex","SOLUSD",1764808967953,0.68,144.53,144.51,6.91993633]
["bitfinex","SOLUSD",1764808968475,0.68,144.53,144.51,13.82093247]
["bitfinex","SOLUSD",1764808968976,0.68,144.53,144.51,6.91993633]
["bitfinex","SOLUSD",1764808969776,0.68,144.53,144.49,6.90099614]
["bitfinex","SOLUSD",1764808969968,0.68,144.53,144.5,6.92024418]
["bitfinex","SOLUSD",1764808970675,0.68,144.53,144.5,13.82124032]
["bitfinex","SOLUSD",1764808970875,0.68,144.53,144.5,6.92024418]
["bitfinex","SOLUSD",1764808971477,15.71094106,144.52,144.4,8.24892481]
["bitfinex","SOLUSD",1764808971660,15.71094106,144.52,144.46,6.92202576]
["bitfinex","SOLUSD",1764808971661,6.90099614,144.5,144.46,6.92202576]
["bitfinex","SOLUSD",1764808971866,6.90099614,144.5,144.45,6.90099614]
["bitfinex","SOLUSD",1764808972064,0.68,144.49,144.45,6.90099614]
["bitfinex","SOLUSD",1764808972475,0.68,144.49,144.45,17.3066609]
["bitfinex","SOLUSD",1764808972666,0.68,144.49,144.45,24.20765704]
["bitfinex","SOLUSD",1764808974471,14.50198906,144.49,144.44,13.82428608]
["bitfinex","SOLUSD",1764808974681,0.68,144.48,144.44,13.82428608]
["bitfinex","SOLUSD",1764808975783,0.68,144.48,144.44,6.92328994]
["bitfinex","SOLUSD",1764808976085,0.68,144.48,144.44,13.82428608]
["bitfinex","SOLUSD",1764808976782,14.50242042,144.48,144.43,6.92363529]
["bitfinex","SOLUSD",1764808976958,6.90099614,144.46,144.42,6.92395491]
["bitfinex","SOLUSD",1764808977481,0.68,144.45,144.42,6.92395491]
["bitfinex","SOLUSD",1764808977669,0.68,144.45,144.43,6.92366643]
["bitfinex","SOLUSD",1764808979093,0.68,144.45,144.42,13.82524485]
["bitfinex","SOLUSD",1764808979581,30.84986014,144.47,144.43,6.90099614]
["bitfinex","SOLUSD",1764808979582,23.948864,144.47,144.43,6.90099614]
["bitfinex","SOLUSD",1764808979764,0.68,144.46,144.43,6.90099614]
["bitfinex","SOLUSD",1764808980462,0.68,144.46,144.42,31.79586664]
["bitfinex","SOLUSD",1764808980672,8.32,144.47,144.45,6.90099614]
["bitfinex","SOLUSD",1764808980874,0.68,144.46,144.45,6.90099614]
["bitfinex","SOLUSD",1764808981080,0.68,144.46,144.45,13.8238068]
["bitfinex","SOLUSD",1764808981295,0.68,144.46,144.45,6.92281066]
["bitfinex","SOLUSD",1764808981987,0.68,144.46,144.43,6.90099614]
["bitfinex","SOLUSD",1764808982286,0.68,144.46,144.45,6.92281066]
["bitfinex","SOLUSD",1764808982485,7.64,144.47,144.45,9.49937899]
["bitfinex","SOLUSD",1764808982668,16.988864,144.49,144.45,26.80640564]
["bitfinex","SOLUSD",1764808982865,0.68,144.48,144.46,2.57656833]
["bitfinex","SOLUSD",1764808983069,8.32,144.5,144.47,9.49842061]
["bitfinex","SOLUSD",1764808983970,8.32,144.5,144.48,2.57656833]
["bitfinex","SOLUSD",1764808984886,8.32,144.5,144.47,26.80305132]
["bitfinex","SOLUSD",1764808985291,0.68,144.49,144.47,26.80305132]
["bitfinex","SOLUSD",1764808985981,7.64,144.5,144.48,2.57656833]
["bitfinex","SOLUSD",1764808986388,7.64,144.5,144.48,4.02421117]
["bitfinex","SOLUSD",1764808987193,7.64,144.5,144.49,6.92089417]
["bitfinex","SOLUSD",1764808987373,0.68,144.53,144.49,10.94510534]
["bitfinex","SOLUSD",1764808987695,0.68,144.52,144.49,10.94510534]
["bitfinex","SOLUSD",1764808988477,0.68,144.52,144.49,6.92089417]
["bitfinex","SOLUSD",1764808989078,0.68,144.52,144.48,6.92125219]
["bitfinex","SOLUSD",1764808989079,4.70421117,144.52,144.48,6.92125219]
["bitfinex","SOLUSD",1764808989272,4.02421117,144.51,144.46,10.94611331]
["bitfinex","SOLUSD",1764808989494,4.70421117,144.51,144.46,10.94611331]
["bitfinex","SOLUSD",1764808989769,0.68,144.5,144.46,10.94611331]
["bitfinex","SOLUSD",1764808990385,0.68,144.5,144.44,4.02421117]
["bitfinex","SOLUSD",1764808990386,3.52421117,144.49,144.44,4.02421117]
["bitfinex","SOLUSD",1764808990585,4.20421117,144.49,144.44,10.94715731]
["bitfinex","SOLUSD",1764808990791,0.68,144.48,144.44,6.92294614]
["bitfinex","SOLUSD",1764808991373,7.60147612,144.48,144.44,6.92294614]
["bitfinex","SOLUSD",1764808991574,11.62568729,144.48,144.44,6.92294614]
["bitfinex","SOLUSD",1764808991766,11.62568729,144.48,144.43,4.02421117]
["bitfinex","SOLUSD",1764808991767,8.32,144.47,144.43,4.02421117]
["bitfinex","SOLUSD",1764808991979,12.34421117,144.47,144.43,6.92369024]
["bitfinex","SOLUSD",1764808992174,0.68,144.46,144.43,10.94790141]
["bitfinex","SOLUSD",1764808993090,0.68,144.46,144.43,6.92369024]
["bitfinex","SOLUSD",1764808994175,0.68,144.46,144.43,28.25732466]
["bitfinex","SOLUSD",1764808994475,4.02421117,144.44,144.39,6.925299]
["bitfinex","SOLUSD",1764808994794,7.64,144.43,144.42,6.92424871]
["bitfinex","SOLUSD",1764808995007,8.31,144.43,144.42,6.92424871]
["bitfinex","SOLUSD",1764808996281,8.31,144.43,144.38,4.02421117]
["bitfinex","SOLUSD",1764808996500,0.67,144.42,144.38,4.02421117]
["bitfinex","SOLUSD",1764808996698,0.67,144.42,144.39,4.02421117]
["bitfinex","SOLUSD",1764808997091,4.69421117,144.42,144.37,4.02421117]
["bitfinex","SOLUSD",1764808997279,0.67,144.42,144.38,4.02421117]
["bitfinex","SOLUSD",1764808997590,0.67,144.41,144.38,4.02421117]
["bitfinex","SOLUSD",1764808997801,0.67,144.41,144.36,0.66]
["bitfinex","SOLUSD",1764808997997,0.67,144.41,144.38,4.02421117]
["bitfinex","SOLUSD",1764808998202,8.31,144.43,144.39,4.02421117]
["bitfinex","SOLUSD",1764808998383,7.64,144.43,144.4,4.02421117]
["bitfinex","SOLUSD",1764808998700,8.31,144.43,144.4,4.02421117]
["bitfinex","SOLUSD",1764808999174,7.64,144.43,144.42,6.92424871]
["bitfinex","SOLUSD",1764808999371,8.31,144.43,144.42,6.92424871]
["bitfinex","SOLUSD",1764809000096,0.67,144.43,144.41,6.92461929]
["bitfinex","SOLUSD",1764809000276,0.67,144.42,144.41,6.92461929]
["bitfinex","SOLUSD",1764809000682,0.67,144.42,144.41,6.9247282]
["bitfinex","SOLUSD",1764809001283,0.67,144.42,144.4,6.92520775]
["bitfinex","SOLUSD",1764809001784,0.67,144.42,144.4,10.94941892]
["bitfinex","SOLUSD",1764809001991,0.67,144.42,144.4,6.92520775]
["bitfinex","SOLUSD",1764809003389,0.67,144.42,144.39,10.94989854]
["bitfinex","SOLUSD",1764809003785,0.67,144.42,144.39,28.92411697]
["bitfinex","SOLUSD",1764809005307,0.67,144.42,144.41,6.9247282]
["bitfinex","SOLUSD",1764809005497,7.66,144.44,144.41,10.94893937]
["bitfinex","SOLUSD",1764809005704,7.66,144.44,144.42,4.02421117]
["bitfinex","SOLUSD",1764809006009,8.33,144.44,144.42,4.02421117]
["bitfinex","SOLUSD",1764809006603,8.33,144.44,144.43,6.9237693]
["bitfinex","SOLUSD",1764809007310,8.33,144.47,144.43,11.60798047]
["bitfinex","SOLUSD",1764809007508,8.33,144.47,144.44,4.02421117]
["bitfinex","SOLUSD",1764809008097,8.33,144.47,144.45,4.02421117]
["bitfinex","SOLUSD",1764809008708,7.66,144.47,144.46,10.94654261]
["bitfinex","SOLUSD",1764809010102,0.67,144.5,144.46,11.60654261]
["bitfinex","SOLUSD",1764809010415,8.33,144.5,144.47,4.02421117]
["bitfinex","SOLUSD",1764809010803,0.67,144.49,144.47,4.02421117]
["bitfinex","SOLUSD",1764809011004,7.66,144.5,144.48,4.02421117]
["bitfinex","SOLUSD",1764809011213,8.33,144.5,144.48,4.02421117]
["bitfinex","SOLUSD",1764809011422,7.66,144.5,144.48,4.02421117]
["bitfinex","SOLUSD",1764809011790,7.66,144.5,144.49,4.02421117]
["bitfinex","SOLUSD",1764809012022,0.67,144.52,144.49,10.94510534]
["bitfinex","SOLUSD",1764809012227,0.67,144.51,144.49,10.94510534]
["bitfinex","SOLUSD",1764809012793,11.68421117,144.5,144.45,10.94685941]
["bitfinex","SOLUSD",1764809013092,0.67,144.49,144.46,6.92216778]
["bitfinex","SOLUSD",1764809014316,0.67,144.49,144.46,10.94637895]
["bitfinex","SOLUSD",1764809014525,0.67,144.49,144.46,17.60214479]
["bitfinex","SOLUSD",1764809015512,0.67,144.49,144.46,6.92216778]
["bitfinex","SOLUSD",1764809015814,0.67,144.49,144.46,17.60214479]
["bitfinex","SOLUSD",1764809016644,0.67,144.49,144.46,6.92216778]
["bitfinex","SOLUSD",1764809016834,18.27088932,144.49,144.44,10.67997701]
["bitfinex","SOLUSD",1764809017037,18.27088932,144.49,144.44,17.60294149]
["bitfinex","SOLUSD",1764809017259,0.67,144.48,144.45,6.92265352]
["bitfinex","SOLUSD",1764809017442,7.64,144.47,144.45,17.60263053]
["bitfinex","SOLUSD",1764809017842,7.64,144.47,144.46,6.92233144]
["bitfinex","SOLUSD",1764809018346,8.31,144.47,144.45,17.60260878]
["bitfinex","SOLUSD",1764809020451,8.31,144.47,144.45,10.67997701]
["bitfinex","SOLUSD",1764809020452,7.64,144.47,144.45,10.67997701]
["bitfinex","SOLUSD",1764809020853,8.31,144.47,144.45,10.67997701]
["bitfinex","SOLUSD",1764809021739,7.64,144.47,144.45,10.67997701]
["bitfinex","SOLUSD",1764809022864,7.64,144.47,144.46,6.92233144]
["bitfinex","SOLUSD",1764809023437,17.018864,144.51,144.46,35.61813705]
["bitfinex","SOLUSD",1764809023638,0.71,144.53,144.5,10.67997701]
["bitfinex","SOLUSD",1764809023893,0.71,144.54,144.47,0.71]
["bitfinex","SOLUSD",1764809024075,8.35,144.54,144.51,10.67997701]
["bitfinex","SOLUSD",1764809024391,8.35,144.54,144.5,10.67997701]
["bitfinex","SOLUSD",1764809024686,0.71,144.53,144.49,10.67997701]
["bitfinex","SOLUSD",1764809024886,0.71,144.53,144.5,6.92041522]
["bitfinex","SOLUSD",1764809025083,0.71,144.53,144.5,17.60039223]
["bitfinex","SOLUSD",1764809025994,0.71,144.53,144.51,17.59983061]
["bitfinex","SOLUSD",1764809026160,0.71,144.53,144.49,6.92073013]
["bitfinex","SOLUSD",1764809026360,0.71,144.53,144.49,10.67997701]
["bitfinex","SOLUSD",1764809026555,0.71,144.53,144.5,17.6000406]
["bitfinex","SOLUSD",1764809026781,0.71,144.53,144.51,17.59978526]
["bitfinex","SOLUSD",1764809027180,0.71,144.57,144.52,0.71]
["bitfinex","SOLUSD",1764809027361,0.71,144.57,144.54,10.67997701]
["bitfinex","SOLUSD",1764809028087,0.71,144.57,144.54,17.5981756]
["bitfinex","SOLUSD",1764809028583,9.51994492,144.57,144.5,17.30070392]
["bitfinex","SOLUSD",1764809028762,20.19992193,144.57,144.52,10.67997701]
["bitfinex","SOLUSD",1764809029093,0.71,144.56,144.52,10.67997701]
["bitfinex","SOLUSD",1764809029386,7.64,144.55,144.52,10.67997701]
["bitfinex","SOLUSD",1764809029686,7.64,144.55,144.52,17.59936495]
["bitfinex","SOLUSD",1764809029978,0.71,144.54,144.52,17.59936495]
["bitfinex","SOLUSD",1764809030584,17.018864,144.54,144.5,10.67997701]
["bitfinex","SOLUSD",1764809031099,0.71,144.53,144.5,10.67997701]
["bitfinex","SOLUSD",1764809031477,0.71,144.53,144.5,17.60007353]
["bitfinex","SOLUSD",1764809032793,7.64,144.52,144.5,17.60007353]
["bitfinex","SOLUSD",1764809034015,8.35,144.52,144.5,17.60007353]
["bitfinex","SOLUSD",1764809034713,0.71,144.51,144.5,6.92009652]
["bitfinex","SOLUSD",1764809035012,0.71,144.51,144.48,17.60102085]
["bitfinex","SOLUSD",1764809035209,7.64,144.52,144.5,17.60039223]
["bitfinex","SOLUSD",1764809035380,8.35,144.52,144.51,10.67997701]
["bitfinex","SOLUSD",1764809035581,7.64,144.52,144.51,10.67997701]
["bitfinex","SOLUSD",1764809036405,7.64,144.52,144.51,4.02208004]
["bitfinex","SOLUSD",1764809036806,7.64,144.52,144.51,10.94201637]
["bitfinex","SOLUSD",1764809037183,0.71,144.54,144.51,10.94201637]
["bitfinex","SOLUSD",1764809037379,16.308864,144.56,144.53,4.02208004]
["bitfinex","SOLUSD",1764809037585,7.64,144.56,144.54,4.02208004]
["bitfinex","SOLUSD",1764809037805,8.35,144.56,144.54,4.02208004]
["bitfinex","SOLUSD",1764809038010,0.71,144.55,144.53,4.02208004]
["bitfinex","SOLUSD",1764809038188,0.71,144.55,144.51,24.21977717]
["bitfinex","SOLUSD",1764809038189,0.71,144.55,144.51,10.94201637]
["bitfinex","SOLUSD",1764809038397,0.71,144.55,144.5,10.94248696]
["bitfinex","SOLUSD",1764809038398,4.73208004,144.55,144.5,10.94248696]
["bitfinex","SOLUSD",1764809038602,4.02208004,144.54,144.5,6.92040692]
["bitfinex","SOLUSD",1764809038892,7.66,144.53,144.5,6.92040692]
["bitfinex","SOLUSD",1764809039106,8.37,144.53,144.5,6.92040692]
["bitfinex","SOLUSD",1764809039287,0.71,144.52,144.5,6.92040692]
["bitfinex","SOLUSD",1764809039683,0.71,144.52,144.5,10.94248696]
["bitfinex","SOLUSD",1764809040109,0.71,144.52,144.5,6.92040692]
["bitfinex","SOLUSD",1764809040691,0.71,144.52,144.5,4.02208004]
["bitfinex","SOLUSD",1764809042016,0.71,144.52,144.49,4.02208004]
["bitfinex","SOLUSD",1764809042589,0.71,144.52,144.5,4.02208004]
["bitfinex","SOLUSD",1764809042786,23.2273726,144.54,144.51,6.91993633]
["bitfinex","SOLUSD",1764809042787,16.308864,144.54,144.51,6.91993633]
["bitfinex","SOLUSD",1764809042983,7.64,144.56,144.53,4.02208004]
["bitfinex","SOLUSD",1764809043293,7.66,144.58,144.55,4.02208004]
["bitfinex","SOLUSD",1764809043627,7.66,144.58,144.56,4.02208004]
["bitfinex","SOLUSD",1764809044113,8.37,144.58,144.56,4.02208004]
["bitfinex","SOLUSD",1764809044301,8.37,144.58,144.55,4.02208004]
["bitfinex","SOLUSD",1764809044513,8.37,144.58,144.56,4.02208004]
["bitfinex","SOLUSD",1764809046210,0.71,144.57,144.54,10.94042146]
["bitfinex","SOLUSD",1764809046415,0.71,144.57,144.54,6.91834142]
["bitfinex","SOLUSD",1764809047421,0.71,144.57,144.54,2.57371795]
["bitfinex","SOLUSD",1764809048424,0.71,144.57,144.54,3.28371795]
["bitfinex","SOLUSD",1764809049036,0.71,144.57,144.55,6.91802144]
["bitfinex","SOLUSD",1764809049522,0.71,144.57,144.55,9.49173939]
["bitfinex","SOLUSD",1764809049699,8.80994492,144.61,144.55,9.49173939]
["bitfinex","SOLUSD",1764809049896,0.71,144.63,144.56,24.658864]
["bitfinex","SOLUSD",1764809050100,0.71,144.63,144.61,2.57371795]
["bitfinex","SOLUSD",1764809050324,0.71,144.63,144.57,0.71]
["bitfinex","SOLUSD",1764809050501,0.71,144.63,144.57,2.57371795]
["bitfinex","SOLUSD",1764809050698,0.71,144.63,144.55,24.21307505]
["bitfinex","SOLUSD",1764809050699,2.57371795,144.62,144.55,24.21307505]
["bitfinex","SOLUSD",1764809050921,2.57371795,144.6,144.55,9.49173939]
["bitfinex","SOLUSD",1764809051113,2.57371795,144.57,144.5,0.71]
["bitfinex","SOLUSD",1764809051324,2.57371795,144.55,144.5,3.28371795]
["bitfinex","SOLUSD",1764809051522,10.23371795,144.56,144.51,2.57371795]
["bitfinex","SOLUSD",1764809051822,10.23371795,144.56,144.51,9.49354595]
["bitfinex","SOLUSD",1764809051823,0.71,144.55,144.51,9.49354595]
["bitfinex","SOLUSD",1764809052222,0.71,144.55,144.52,6.91931477]
["bitfinex","SOLUSD",1764809053811,8.31,144.56,144.53,2.57371795]
["bitfinex","SOLUSD",1764809054026,8.31,144.56,144.52,6.91931477]
["bitfinex","SOLUSD",1764809054027,0.65,144.55,144.52,6.91931477]
["bitfinex","SOLUSD",1764809054625,0.65,144.55,144.51,6.91987384]
["bitfinex","SOLUSD",1764809055133,0.65,144.55,144.51,13.81514166]
["bitfinex","SOLUSD",1764809056131,0.65,144.55,144.52,6.89526782]
["bitfinex","SOLUSD",1764809056306,0.65,144.55,144.53,6.89526782]
["bitfinex","SOLUSD",1764809056508,0.65,144.55,144.52,6.89526782]
["bitfinex","SOLUSD",1764809057845,0.65,144.55,144.53,6.91897875]
["bitfinex","SOLUSD",1764809058720,7.66,144.56,144.53,6.91897875]
["bitfinex","SOLUSD",1764809058910,7.66,144.56,144.53,14.51424657]
["bitfinex","SOLUSD",1764809059113,8.31,144.56,144.53,14.51424657]
["bitfinex","SOLUSD",1764809059317,8.31,144.56,144.53,13.81424657]
["bitfinex","SOLUSD",1764809059622,0.65,144.55,144.53,6.91897875]
["bitfinex","SOLUSD",1764809059828,8.31,144.56,144.53,6.91897875]
["bitfinex","SOLUSD",1764809060431,8.31,144.56,144.53,13.81424657]
["bitfinex","SOLUSD",1764809061559,7.66,144.56,144.52,17.2975669]
["bitfinex","SOLUSD",1764809061779,8.31,144.56,144.52,31.81229223]
["bitfinex","SOLUSD",1764809062438,8.31,144.56,144.53,6.89526782]
["bitfinex","SOLUSD",1764809063280,23.20413182,144.58,144.54,7.59526782]
["bitfinex","SOLUSD",1764809063281,7.66,144.57,144.54,7.59526782]
["bitfinex","SOLUSD",1764809063737,7.66,144.57,144.55,6.91802144]
["bitfinex","SOLUSD",1764809064064,7.66,144.57,144.55,13.81328926]
["bitfinex","SOLUSD",1764809064264,7.66,144.57,144.55,6.91802144]
["bitfinex","SOLUSD",1764809064466,7.66,144.57,144.55,13.81328926]
["bitfinex","SOLUSD",1764809064658,7.66,144.57,144.56,6.89526782]
["bitfinex","SOLUSD",1764809064965,0.65,144.59,144.56,6.89526782]
["bitfinex","SOLUSD",1764809065864,0.65,144.59,144.57,6.91706439]
["bitfinex","SOLUSD",1764809066853,0.65,144.59,144.56,6.91754288]
["bitfinex","SOLUSD",1764809067158,0.65,144.59,144.56,13.8128107]
["bitfinex","SOLUSD",1764809067468,0.65,144.59,144.56,6.91754288]
["bitfinex","SOLUSD",1764809068340,14.46141991,144.59,144.54,6.89526782]
["bitfinex","SOLUSD",1764809068653,23.20413182,144.56,144.51,6.89526782]
["bitfinex","SOLUSD",1764809068843,7.64,144.55,144.51,6.89526782]
["bitfinex","SOLUSD",1764809069060,8.29,144.55,144.49,0.7]
["bitfinex","SOLUSD",1764809069389,0.65,144.54,144.51,6.89526782]
["bitfinex","SOLUSD",1764809069683,0.65,144.54,144.52,6.91933896]
["bitfinex","SOLUSD",1764809070187,0.65,144.54,144.52,13.81460678]
["bitfinex","SOLUSD",1764809071184,8.29,144.58,144.53,7.59526782]
["bitfinex","SOLUSD",1764809071483,7.64,144.58,144.56,6.89526782]
["bitfinex","SOLUSD",1764809071878,7.64,144.58,144.55,0.7]
["bitfinex","SOLUSD",1764809072078,7.64,144.58,144.56,6.89526782]
["bitfinex","SOLUSD",1764809073165,0.65,144.59,144.57,6.91706439]
["bitfinex","SOLUSD",1764809073462,0.65,144.59,144.56,6.9174135]
["bitfinex","SOLUSD",1764809073984,0.65,144.59,144.56,13.81268132]
["bitfinex","SOLUSD",1764809076393,0.65,144.59,144.56,2.57292707]
["bitfinex","SOLUSD",1764809076605,23.948864,144.61,144.57,2.57292707]
["bitfinex","SOLUSD",1764809076775,0.65,144.59,144.57,2.57292707]
["bitfinex","SOLUSD",1764809077996,0.65,144.59,144.56,2.57292707]
["bitfinex","SOLUSD",1764809078588,0.65,144.59,144.57,6.91706439]
["bitfinex","SOLUSD",1764809080084,0.65,144.59,144.57,9.48999146]
["bitfinex","SOLUSD",1764809080413,24.638864,144.61,144.57,9.48999146]
["bitfinex","SOLUSD",1764809080599,7.64,144.61,144.57,7.57706439]
["bitfinex","SOLUSD",1764809080786,8.33,144.61,144.57,24.86972538]
["bitfinex","SOLUSD",1764809080981,8.33,144.61,144.59,2.57292707]
["bitfinex","SOLUSD",1764809081177,7.64,144.61,144.59,2.57292707]
["bitfinex","SOLUSD",1764809081377,7.64,144.61,144.6,2.57292707]
["bitfinex","SOLUSD",1764809081599,7.64,144.61,144.59,0.66]
["bitfinex","SOLUSD",1764809081782,7.64,144.61,144.6,2.57292707]
["bitfinex","SOLUSD",1764809082506,7.64,144.61,144.6,9.48855639]
["bitfinex","SOLUSD",1764809082706,7.64,144.61,144.6,6.91562932]
["bitfinex","SOLUSD",1764809083396,24.638864,144.63,144.6,9.48855639]
["bitfinex","SOLUSD",1764809083596,0.68,144.62,144.6,9.48855639]
["bitfinex","SOLUSD",1764809084305,0.68,144.62,144.58,26.78097797]
["bitfinex","SOLUSD",1764809084607,0.68,144.62,144.59,2.57292707]
["bitfinex","SOLUSD",1764809085389,0.68,144.62,144.59,9.48872603]
["bitfinex","SOLUSD",1764809086307,30.86306901,144.63,144.59,27.44899506]
["bitfinex","SOLUSD",1764809086308,23.948864,144.63,144.59,27.44899506]
["bitfinex","SOLUSD",1764809086488,23.948864,144.63,144.59,24.20606799]
["bitfinex","SOLUSD",1764809086689,0.68,144.62,144.6,2.57292707]
["bitfinex","SOLUSD",1764809087391,8.32,144.63,144.6,2.57292707]
["bitfinex","SOLUSD",1764809087726,0.68,144.62,144.6,2.57292707]
["bitfinex","SOLUSD",1764809088408,0.68,144.62,144.6,9.48832344]
["bitfinex","SOLUSD",1764809088985,0.68,144.62,144.59,2.57292707]
["bitfinex","SOLUSD",1764809089200,7.59475194,144.62,144.58,2.57292707]
["bitfinex","SOLUSD",1764809089509,7.59475194,144.62,144.58,6.91654889]
["bitfinex","SOLUSD",1764809089712,7.59475194,144.62,144.57,9.4899174]
["bitfinex","SOLUSD",1764809089713,0.68,144.61,144.57,9.4899174]
["bitfinex","SOLUSD",1764809090012,0.68,144.61,144.55,2.57292707]
["bitfinex","SOLUSD",1764809090013,10.21292707,144.6,144.55,2.57292707]
["bitfinex","SOLUSD",1764809090218,7.64,144.6,144.56,2.57292707]
["bitfinex","SOLUSD",1764809090390,0.68,144.59,144.56,2.57292707]
["bitfinex","SOLUSD",1764809090590,0.68,144.59,144.57,6.9167952]
["bitfinex","SOLUSD",1764809090890,7.64,144.6,144.57,9.48972227]
["bitfinex","SOLUSD",1764809091094,8.32,144.6,144.57,9.48972227]
["bitfinex","SOLUSD",1764809092520,8.32,144.6,144.58,2.57292707]
["bitfinex","SOLUSD",1764809092702,8.32,144.6,144.58,9.4892872]
["bitfinex","SOLUSD",1764809093926,8.32,144.6,144.57,9.48999146]
["bitfinex","SOLUSD",1764809094907,0.68,144.59,144.56,9.49030581]
["bitfinex","SOLUSD",1764809095420,0.68,144.59,144.56,9.49042554]
["bitfinex","SOLUSD",1764809095622,0.68,144.59,144.55,9.49088816]
["bitfinex","SOLUSD",1764809096207,0.68,144.59,144.56,2.57292707]
["bitfinex","SOLUSD",1764809101231,0.68,144.59,144.56,6.91735055]
["bitfinex","SOLUSD",1764809101428,0.68,144.59,144.56,9.49027762]
["bitfinex","SOLUSD",1764809102627,0.68,144.59,144.57,2.57292707]
["bitfinex","SOLUSD",1764809102813,7.64,144.6,144.57,9.48953009]
["bitfinex","SOLUSD",1764809103017,7.64,144.6,144.57,10.15953009]
["bitfinex","SOLUSD",1764809103221,7.64,144.6,144.57,9.48953009]
["bitfinex","SOLUSD",1764809103420,0.68,144.59,144.57,9.48953009]
["bitfinex","SOLUSD",1764809103818,7.64,144.6,144.58,2.57292707]
["bitfinex","SOLUSD",1764809104036,3.11346473,144.64,144.59,2.57292707]
["bitfinex","SOLUSD",1764809104333,7.64,144.63,144.61,2.57292707]
["bitfinex","SOLUSD",1764809104535,8.32,144.63,144.59,0.67]
["bitfinex","SOLUSD",1764809104837,8.32,144.63,144.6,2.57292707]
["bitfinex","SOLUSD",1764809105225,8.32,144.63,144.61,9.48807816]
["bitfinex","SOLUSD",1764809107842,3.25292707,144.62,144.54,0.67]
["bitfinex","SOLUSD",1764809108048,12.06287199,144.61,144.57,2.57292707]
["bitfinex","SOLUSD",1764809108344,12.06287199,144.61,144.56,10.93733729]
["bitfinex","SOLUSD",1764809108345,7.64,144.6,144.56,10.93733729]
["bitfinex","SOLUSD",1764809108543,12.33993254,144.6,144.55,10.93779641]
["bitfinex","SOLUSD",1764809108746,0.68,144.59,144.55,4.01993254]
["bitfinex","SOLUSD",1764809109043,0.68,144.59,144.56,10.93742356]
["bitfinex","SOLUSD",1764809109346,0.68,144.59,144.57,4.01993254]
["bitfinex","SOLUSD",1764809109641,0.68,144.59,144.55,0.67]
["bitfinex","SOLUSD",1764809109642,0.68,144.59,144.56,6.91754288]
["bitfinex","SOLUSD",1764809109826,0.68,144.59,144.57,4.01993254]
["bitfinex","SOLUSD",1764809110024,0.68,144.59,144.56,6.91754288]
["bitfinex","SOLUSD",1764809110259,0.68,144.59,144.56,4.01993254]
["bitfinex","SOLUSD",1764809110425,23.90509685,144.59,144.52,17.29754715]
["bitfinex","SOLUSD",1764809110626,23.90509685,144.59,144.55,4.01993254]
["bitfinex","SOLUSD",1764809110856,0.68,144.58,144.54,6.91839905]
["bitfinex","SOLUSD",1764809111024,0.68,144.58,144.52,4.01993254]
["bitfinex","SOLUSD",1764809111025,11.65993254,144.57,144.52,4.01993254]
["bitfinex","SOLUSD",1764809111345,11.65993254,144.57,144.53,10.93856412]
["bitfinex","SOLUSD",1764809111346,0.68,144.56,144.53,10.93856412]
["bitfinex","SOLUSD",1764809112128,7.64,144.57,144.54,0.67]
["bitfinex","SOLUSD",1764809112322,7.64,144.57,144.54,4.01993254]
["bitfinex","SOLUSD",1764809112554,0.69,144.56,144.53,28.23601101]
["bitfinex","SOLUSD",1764809113236,0.69,144.56,144.53,24.21607847]
["bitfinex","SOLUSD",1764809113750,0.69,144.56,144.53,28.23601101]
["bitfinex","SOLUSD",1764809114542,0.69,144.56,144.53,6.91863158]
["bitfinex","SOLUSD",1764809114743,4.70993254,144.56,144.51,21.31972035]
["bitfinex","SOLUSD",1764809115250,0.69,144.55,144.51,21.31972035]
["bitfinex","SOLUSD",1764809115641,0.69,144.55,144.52,6.9191869]
["bitfinex","SOLUSD",1764809115848,0.69,144.56,144.52,11.65911944]
["bitfinex","SOLUSD",1764809116849,0.69,144.56,144.53,4.01993254]
["bitfinex","SOLUSD",1764809117154,0.69,144.56,144.52,24.93783068]
["bitfinex","SOLUSD",1764809117355,0.69,144.56,144.53,4.01993254]
["bitfinex","SOLUSD",1764809117558,0.69,144.56,144.54,6.91850006]
["bitfinex","SOLUSD",1764809117862,0.69,144.56,144.52,4.01993254]
["bitfinex","SOLUSD",1764809118157,11.62776025,144.56,144.52,6.91932662]
["bitfinex","SOLUSD",1764809118328,7.64,144.57,144.54,4.01993254]
["bitfinex","SOLUSD",1764809118730,8.33,144.57,144.53,11.65868804]
["bitfinex","SOLUSD",1764809119143,8.33,144.57,144.53,28.95613493]
["bitfinex","SOLUSD",1764809119554,0.69,144.56,144.53,28.95613493]
["bitfinex","SOLUSD",1764809119739,11.62757101,144.56,144.52,6.91929955]
["bitfinex","SOLUSD",1764809119959,4.01993254,144.55,144.52,6.91929955]
["bitfinex","SOLUSD",1764809120262,11.65993254,144.54,144.52,6.91929955]
["bitfinex","SOLUSD",1764809120436,12.34993254,144.54,144.52,6.91929955]
["bitfinex","SOLUSD",1764809120637,8.33,144.54,144.52,6.91929955]
["bitfinex","SOLUSD",1764809120944,8.33,144.54,144.51,6.91993633]
["bitfinex","SOLUSD",1764809122072,7.64,144.54,144.52,0.72]
["bitfinex","SOLUSD",1764809122275,7.64,144.54,144.52,4.73993254]
["bitfinex","SOLUSD",1764809122575,7.64,144.54,144.51,28.23970971]
["bitfinex","SOLUSD",1764809122780,8.33,144.54,144.51,28.23970971]
["bitfinex","SOLUSD",1764809125258,8.33,144.54,144.51,24.21977717]
["bitfinex","SOLUSD",1764809126168,8.33,144.54,144.51,28.95970971]
["bitfinex","SOLUSD",1764809126971,7.64,144.54,144.52,0.72]
["bitfinex","SOLUSD",1764809127266,7.64,144.54,144.52,4.73993254]
["bitfinex","SOLUSD",1764809127461,7.64,144.54,144.53,6.91897875]
["bitfinex","SOLUSD",1764809128272,8.33,144.54,144.52,6.91932184]
["bitfinex","SOLUSD",1764809129571,7.64,144.54,144.53,0.72]
["bitfinex","SOLUSD",1764809129770,23.948864,144.56,144.53,0.72]
["bitfinex","SOLUSD",1764809129970,4.01993254,144.58,144.54,4.01993254]
["bitfinex","SOLUSD",1764809129971,7.64,144.58,144.54,4.01993254]
["bitfinex","SOLUSD",1764809130179,8.33,144.58,144.55,4.01993254]
["bitfinex","SOLUSD",1764809130969,17.28592619,144.63,144.56,4.73993254]
["bitfinex","SOLUSD",1764809131170,19.26471965,144.62,144.56,4.73993254]
["bitfinex","SOLUSD",1764809131379,4.01993254,144.6,144.55,4.01993254]
["bitfinex","SOLUSD",1764809131568,4.01993254,144.6,144.56,6.91754288]
["bitfinex","SOLUSD",1764809131876,0.69,144.61,144.51,59.7184906]
["bitfinex","SOLUSD",1764809131877,4.01993254,144.58,144.55,6.91791228]
["bitfinex","SOLUSD",1764809132174,12.34993254,144.59,144.55,6.91791228]
["bitfinex","SOLUSD",1764809132388,0.69,144.58,144.55,6.91791228]
["bitfinex","SOLUSD",1764809133089,21.01879654,144.58,144.55,6.91791228]
["bitfinex","SOLUSD",1764809133288,21.01879654,144.58,144.54,6.91844906]
["bitfinex","SOLUSD",1764809133289,27.93539879,144.58,144.54,6.91844906]
["bitfinex","SOLUSD",1764809133491,0.69,144.57,144.54,6.91844906]
["bitfinex","SOLUSD",1764809134295,0.69,144.57,144.53,6.91897875]
["bitfinex","SOLUSD",1764809134668,7.64,144.56,144.53,6.91897875]
["bitfinex","SOLUSD",1764809135166,8.33,144.56,144.53,6.91897875]
["bitfinex","SOLUSD",1764809135570,0.69,144.55,144.53,6.91897875]
["bitfinex","SOLUSD",1764809137669,0.69,144.55,144.52,6.91945751]
["bitfinex","SOLUSD",1764809137873,0.69,144.55,144.52,10.93939005]
["bitfinex","SOLUSD",1764809138691,7.64,144.56,144.53,4.01993254]
["bitfinex","SOLUSD",1764809139009,0.7,144.55,144.52,6.91945751]
["bitfinex","SOLUSD",1764809145502,4.71993254,144.55,144.5,21.3203682]
["bitfinex","SOLUSD",1764809145994,7.64,144.56,144.51,4.01993254]
["bitfinex","SOLUSD",1764809146201,0.68,144.55,144.52,4.01993254]
["bitfinex","SOLUSD",1764809146397,0.68,144.55,144.52,4.68993254]
["bitfinex","SOLUSD",1764809146591,7.64,144.56,144.54,4.01993254]
["bitfinex","SOLUSD",1764809146791,7.64,144.59,144.55,4.01993254]
["bitfinex","SOLUSD",1764809146993,7.64,144.59,144.57,4.01993254]
["bitfinex","SOLUSD",1764809147504,0.68,144.61,144.58,10.93651851]
["bitfinex","SOLUSD",1764809147812,8.32,144.61,144.58,10.93651851]
["bitfinex","SOLUSD",1764809148383,7.64,144.61,144.58,11.60651851]
["bitfinex","SOLUSD",1764809148900,8.32,144.61,144.58,11.60651851]
["bitfinex","SOLUSD",1764809149100,7.64,144.61,144.59,4.01993254]
["bitfinex","SOLUSD",1764809149504,7.64,144.61,144.59,10.93579092]
["bitfinex","SOLUSD",1764809150002,8.32,144.61,144.59,6.91585838]
["bitfinex","SOLUSD",1764809153513,0.68,144.6,144.55,17.294461]
["bitfinex","SOLUSD",1764809153693,0.68,144.6,144.55,6.91767593]
["bitfinex","SOLUSD",1764809153694,4.01993254,144.59,144.55,6.91767593]
["bitfinex","SOLUSD",1764809153892,7.64,144.58,144.55,6.91767593]
["bitfinex","SOLUSD",1764809154096,0.68,144.57,144.55,6.91767593]
["bitfinex","SOLUSD",1764809154600,0.68,144.57,144.54,10.9384326]
["bitfinex","SOLUSD",1764809154914,7.64,144.58,144.54,11.6084326]
["bitfinex","SOLUSD",1764809154915,8.32,144.58,144.54,11.6084326]
["bitfinex","SOLUSD",1764809155612,0.68,144.57,144.54,11.6084326]
["bitfinex","SOLUSD",1764809157697,0.68,144.57,144.54,7.58850006]
["bitfinex","SOLUSD",1764809157898,0.68,144.57,144.54,6.91850006]
["bitfinex","SOLUSD",1764809158294,0.68,144.57,144.53,10.93876946]
["bitfinex","SOLUSD",1764809158519,0.68,144.57,144.53,6.91883692]
["bitfinex","SOLUSD",1764809158520,4.69993254,144.57,144.53,6.91883692]
["bitfinex","SOLUSD",1764809158818,11.61702197,144.57,144.53,6.91883692]
["bitfinex","SOLUSD",1764809158993,0.68,144.56,144.53,6.91883692]
["bitfinex","SOLUSD",1764809160610,0.68,144.56,144.53,10.93876946]
["bitfinex","SOLUSD",1764809161516,0.68,144.56,144.53,6.91883692]
["bitfinex","SOLUSD",1764809162002,7.59755121,144.56,144.52,10.93921381]
["bitfinex","SOLUSD",1764809162205,11.61748375,144.56,144.51,10.93967831]
["bitfinex","SOLUSD",1764809162503,8.32,144.55,144.51,10.93967831]
["bitfinex","SOLUSD",1764809162996,0.68,144.54,144.51,6.91974577]
["bitfinex","SOLUSD",1764809163197,0.68,144.54,144.51,10.93967831]
["bitfinex","SOLUSD",1764809163719,0.68,144.54,144.51,6.91974577]
["bitfinex","SOLUSD",1764809164098,0.68,144.54,144.51,10.93967831]
["bitfinex","SOLUSD",1764809164715,0.68,144.54,144.51,6.91974577]
["bitfinex","SOLUSD",1764809165297,0.68,144.58,144.53,4.01993254]
["bitfinex","SOLUSD",1764809165534,0.68,144.59,144.55,4.01993254]
["bitfinex","SOLUSD",1764809165705,11.61655577,144.58,144.54,6.91850006]
["bitfinex","SOLUSD",1764809165905,8.32,144.57,144.54,6.91850006]
["bitfinex","SOLUSD",1764809166328,0.68,144.56,144.54,6.91850006]
["bitfinex","SOLUSD",1764809166516,0.68,144.56,144.53,6.9188565]
["bitfinex","SOLUSD",1764809166701,4.69993254,144.56,144.52,6.91932166]
["bitfinex","SOLUSD",1764809167101,0.68,144.55,144.52,6.91932166]
["bitfinex","SOLUSD",1764809167318,7.64,144.54,144.52,6.91932166]
["bitfinex","SOLUSD",1764809167715,0.68,144.53,144.51,6.91980222]
["bitfinex","SOLUSD",1764809168015,8.32,144.54,144.51,6.91980222]
["bitfinex","SOLUSD",1764809168331,0.68,144.53,144.51,6.91980222]
["bitfinex","SOLUSD",1764809168629,8.32,144.54,144.51,10.16462974]
["bitfinex","SOLUSD",1764809169423,7.64,144.54,144.51,7.58980222]
["bitfinex","SOLUSD",1764809169726,7.64,144.54,144.51,10.16462974]
["bitfinex","SOLUSD",1764809169918,8.32,144.54,144.51,7.58980222]
["bitfinex","SOLUSD",1764809170116,7.64,144.54,144.51,6.91980222]
["bitfinex","SOLUSD",1764809170344,0.68,144.53,144.5,2.57482752]
["bitfinex","SOLUSD",1764809170531,0.68,144.53,144.5,3.24482752]
["bitfinex","SOLUSD",1764809170837,0.68,144.53,144.49,2.57482752]
["bitfinex","SOLUSD",1764809171130,0.68,144.53,144.49,3.24482752]
["bitfinex","SOLUSD",1764809171635,0.68,144.53,144.49,2.57482752]
["bitfinex","SOLUSD",1764809172021,0.68,144.53,144.48,24.2248062]
["bitfinex","SOLUSD",1764809172345,7.59902371,144.53,144.49,9.49557647]
["bitfinex","SOLUSD",1764809172822,0.67,144.52,144.49,9.49557647]
["bitfinex","SOLUSD",1764809173532,0.67,144.52,144.49,6.92074895]
["bitfinex","SOLUSD",1764809173735,0.67,144.52,144.49,9.49557647]
["bitfinex","SOLUSD",1764809175013,7.64,144.51,144.47,9.49634645]
["bitfinex","SOLUSD",1764809175221,7.64,144.51,144.48,2.57482752]
["bitfinex","SOLUSD",1764809175621,7.64,144.51,144.49,6.92072424]
["bitfinex","SOLUSD",1764809176036,0.67,144.5,144.47,2.57482752]
["bitfinex","SOLUSD",1764809176844,0.67,144.5,144.47,9.49638375]
["bitfinex","SOLUSD",1764809177422,0.67,144.5,144.47,6.92155623]
["bitfinex","SOLUSD",1764809177719,0.67,144.5,144.47,9.49638375]
["bitfinex","SOLUSD",1764809178324,7.64,144.51,144.48,2.57482752]
["bitfinex","SOLUSD",1764809178521,0.67,144.54,144.5,2.57482752]
["bitfinex","SOLUSD",1764809178722,7.64,144.53,144.51,2.57482752]
["bitfinex","SOLUSD",1764809179717,7.64,144.53,144.5,2.57482752]
["bitfinex","SOLUSD",1764809179916,7.64,144.53,144.49,9.49566627]
["bitfinex","SOLUSD",1764809179917,0.67,144.52,144.49,9.49566627]
["bitfinex","SOLUSD",1764809180119,3.24482752,144.52,144.46,0.66]
["bitfinex","SOLUSD",1764809180318,2.57482752,144.49,144.44,0.66]
["bitfinex","SOLUSD",1764809180637,8.31,144.48,144.44,2.57482752]
["bitfinex","SOLUSD",1764809180830,8.31,144.48,144.44,3.23482752]
["bitfinex","SOLUSD",1764809181024,7.64,144.48,144.45,2.57482752]
["bitfinex","SOLUSD",1764809181225,7.64,144.48,144.44,2.57482752]
["bitfinex","SOLUSD",1764809181624,8.31,144.48,144.44,10.15799902]
["bitfinex","SOLUSD",1764809182151,0.67,144.47,144.43,9.49858992]
["bitfinex","SOLUSD",1764809182339,0.67,144.47,144.42,9.4989981]
["bitfinex","SOLUSD",1764809182340,3.24482752,144.47,144.42,9.4989981]
["bitfinex","SOLUSD",1764809182643,0.67,144.47,144.42,9.4989981]
["bitfinex","SOLUSD",1764809182850,0.67,144.46,144.43,6.92373961]
["bitfinex","SOLUSD",1764809183534,14.56165383,144.48,144.44,9.49783959]
["bitfinex","SOLUSD",1764809183731,0.67,144.47,144.43,6.92375076]
["bitfinex","SOLUSD",1764809184133,3.24482752,144.47,144.43,6.92375076]
["bitfinex","SOLUSD",1764809184549,0.67,144.46,144.43,6.92375076]
["bitfinex","SOLUSD",1764809184851,10.21482752,144.45,144.4,9.49967096]
["bitfinex","SOLUSD",1764809185360,3.24482752,144.44,144.39,9.50035797]
["bitfinex","SOLUSD",1764809185528,9.49859682,144.43,144.38,6.92604852]
["bitfinex","SOLUSD",1764809185725,7.64,144.42,144.37,10.16135834]
["bitfinex","SOLUSD",1764809185950,7.64,144.42,144.37,7.58653082]
["bitfinex","SOLUSD",1764809185951,10.21482752,144.42,144.37,7.58653082]
["bitfinex","SOLUSD",1764809186245,3.24482752,144.41,144.37,0.66]
["bitfinex","SOLUSD",1764809186454,0.67,144.41,144.37,3.23482752]
["bitfinex","SOLUSD",1764809187340,3.24482752,144.41,144.37,6.92652693]
["bitfinex","SOLUSD",1764809187741,0.67,144.4,144.37,6.92652693]
["bitfinex","SOLUSD",1764809188136,0.67,144.4,144.37,10.16135445]
["bitfinex","SOLUSD",1764809188464,17.80954892,144.42,144.37,10.16135445]
["bitfinex","SOLUSD",1764809188636,7.64,144.42,144.38,3.23482752]
["bitfinex","SOLUSD",1764809188960,8.31,144.42,144.38,3.23482752]
["bitfinex","SOLUSD",1764809189160,7.64,144.42,144.38,3.23482752]
["bitfinex","SOLUSD",1764809189363,0.67,144.41,144.38,3.23482752]
["bitfinex","SOLUSD",1764809189565,0.67,144.41,144.37,6.92652693]
["bitfinex","SOLUSD",1764809189735,0.67,144.41,144.37,0.66]
["bitfinex","SOLUSD",1764809189936,0.67,144.41,144.37,3.23482752]
["bitfinex","SOLUSD",1764809190144,0.67,144.41,144.37,0.66]
["bitfinex","SOLUSD",1764809190347,0.67,144.41,144.37,3.23482752]
["bitfinex","SOLUSD",1764809190753,0.67,144.41,144.38,6.92598572]
["bitfinex","SOLUSD",1764809190956,7.59477253,144.41,144.37,10.16134429]
["bitfinex","SOLUSD",1764809191262,0.67,144.41,144.37,10.16134429]
["bitfinex","SOLUSD",1764809192055,7.64,144.42,144.38,2.57482752]
["bitfinex","SOLUSD",1764809192366,7.64,144.42,144.39,2.57482752]
["bitfinex","SOLUSD",1764809192549,8.31,144.42,144.39,2.57482752]
["bitfinex","SOLUSD",1764809192746,8.31,144.42,144.38,3.23482752]
["bitfinex","SOLUSD",1764809192950,8.31,144.42,144.39,6.92568737]
["bitfinex","SOLUSD",1764809194871,0.67,144.41,144.39,6.92568737]
["bitfinex","SOLUSD",1764809195466,8.31,144.42,144.39,6.92568737]
["bitfinex","SOLUSD",1764809196344,16.308864,144.43,144.39,6.92568737]
["bitfinex","SOLUSD",1764809196549,7.64,144.43,144.4,3.23482752]
["bitfinex","SOLUSD",1764809196745,7.64,144.43,144.41,2.57482752]
["bitfinex","SOLUSD",1764809196956,7.64,144.43,144.41,3.23482752]
["bitfinex","SOLUSD",1764809197476,7.64,144.43,144.41,10.15912966]
["bitfinex","SOLUSD",1764809198772,7.64,144.43,144.42,9.49907623]
["bitfinex","SOLUSD",1764809199873,7.64,144.46,144.42,27.48969802]
["bitfinex","SOLUSD",1764809200177,7.64,144.46,144.43,2.57482752]
["bitfinex","SOLUSD",1764809200381,8.3,144.46,144.43,2.57482752]
["bitfinex","SOLUSD",1764809200674,7.64,144.46,144.42,26.80969802]
["bitfinex","SOLUSD",1764809200871,0.66,144.45,144.42,9.49907623]
["bitfinex","SOLUSD",1764809201074,0.66,144.45,144.41,9.49938951]
["bitfinex","SOLUSD",1764809201771,0.66,144.45,144.42,6.92422852]
["bitfinex","SOLUSD",1764809201975,8.3,144.46,144.42,10.17905604]
["bitfinex","SOLUSD",1764809202362,8.36,144.46,144.42,10.17905604]
["bitfinex","SOLUSD",1764809202563,7.64,144.46,144.42,10.17905604]
["bitfinex","SOLUSD",1764809202775,8.36,144.46,144.43,2.57482752]
["bitfinex","SOLUSD",1764809203164,8.36,144.46,144.43,9.49836978]
["bitfinex","SOLUSD",1764809203858,7.64,144.46,144.43,9.49836978]
["bitfinex","SOLUSD",1764809204207,0.72,144.45,144.38,16.308864]
["bitfinex","SOLUSD",1764809204483,3.29482752,144.45,144.4,3.22482752]
["bitfinex","SOLUSD",1764809205068,0.72,144.44,144.4,2.57482752]
["bitfinex","SOLUSD",1764809205249,7.64,144.43,144.38,17.31510374]
["bitfinex","SOLUSD",1764809205451,2.57482752,144.41,144.37,6.92651873]
["bitfinex","SOLUSD",1764809205672,7.64,144.4,144.37,6.92651873]
["bitfinex","SOLUSD",1764809205878,8.36,144.4,144.37,6.92651873]
["bitfinex","SOLUSD",1764809206077,0.72,144.39,144.36,6.92711118]
["bitfinex","SOLUSD",1764809206380,2.57482752,144.38,144.34,7.12802203]
["bitfinex","SOLUSD",1764809206579,7.64,144.37,144.34,7.12802203]
["bitfinex","SOLUSD",1764809206791,8.36,144.37,144.34,7.12802203]
["bitfinex","SOLUSD",1764809207278,0.72,144.36,144.34,7.12802203]
["bitfinex","SOLUSD",1764809207984,0.72,144.36,144.34,0.2]
["bitfinex","SOLUSD",1764809208168,7.64,144.37,144.34,9.70261041]
["bitfinex","SOLUSD",1764809208368,8.36,144.37,144.34,9.70261041]
["bitfinex","SOLUSD",1764809208673,7.64,144.37,144.35,2.57482752]
["bitfinex","SOLUSD",1764809209083,7.64,144.37,144.34,27.67282656]
["bitfinex","SOLUSD",1764809209487,8.36,144.37,144.34,27.02282656]
["bitfinex","SOLUSD",1764809209790,0.72,144.36,144.34,0.2]
["bitfinex","SOLUSD",1764809210166,7.64,144.37,144.34,7.12779179]
["bitfinex","SOLUSD",1764809210365,8.36,144.37,144.34,9.70261931]
["bitfinex","SOLUSD",1764809210566,7.64,144.37,144.34,9.70261931]
["bitfinex","SOLUSD",1764809210792,7.64,144.37,144.34,10.35261931]
["bitfinex","SOLUSD",1764809210964,8.36,144.37,144.34,9.70261931]
["bitfinex","SOLUSD",1764809211599,0.72,144.36,144.34,7.12779179]
["bitfinex","SOLUSD",1764809211801,7.64,144.37,144.34,9.70261931]
["bitfinex","SOLUSD",1764809211802,8.36,144.37,144.34,9.70261931]
["bitfinex","SOLUSD",1764809212582,8.36,144.37,144.34,7.12779179]
["bitfinex","SOLUSD",1764809212799,7.64,144.37,144.34,9.70261931]
["bitfinex","SOLUSD",1764809212979,7.64,144.37,144.34,10.35261931]
["bitfinex","SOLUSD",1764809213897,7.64,144.37,144.34,27.67283546]
["bitfinex","SOLUSD",1764809214294,7.64,144.37,144.35,0.65]
["bitfinex","SOLUSD",1764809214501,7.64,144.37,144.35,3.22482752]
["bitfinex","SOLUSD",1764809214696,7.64,144.37,144.36,2.57482752]
["bitfinex","SOLUSD",1764809214897,7.64,144.37,144.36,3.22482752]
["bitfinex","SOLUSD",1764809215094,7.64,144.4,144.36,3.22482752]
["bitfinex","SOLUSD",1764809215413,8.36,144.4,144.36,3.22482752]
["bitfinex","SOLUSD",1764809215703,8.36,144.4,144.37,9.50147433]
["bitfinex","SOLUSD",1764809216379,8.36,144.4,144.37,6.92664681]
["bitfinex","SOLUSD",1764809216581,7.64,144.4,144.37,26.81809135]
["bitfinex","SOLUSD",1764809216799,7.64,144.42,144.39,2.57482752]
["bitfinex","SOLUSD",1764809217214,7.64,144.42,144.39,3.22482752]
["bitfinex","SOLUSD",1764809217790,7.64,144.42,144.4,6.92520775]
["bitfinex","SOLUSD",1764809218186,7.64,144.42,144.4,9.50003527]
["bitfinex","SOLUSD",1764809218187,8.36,144.42,144.4,9.50003527]
["bitfinex","SOLUSD",1764809218409,7.64,144.42,144.4,10.15003527]
["bitfinex","SOLUSD",1764809218591,7.64,144.42,144.4,9.50003527]
["bitfinex","SOLUSD",1764809218785,7.64,144.42,144.4,6.92520775]
["bitfinex","SOLUSD",1764809219313,0.72,144.41,144.39,6.92551551]
["bitfinex","SOLUSD",1764809219486,0.72,144.4,144.38,6.9261328]
["bitfinex","SOLUSD",1764809220309,0.72,144.4,144.37,6.92651607]
["bitfinex","SOLUSD",1764809220704,8.36,144.42,144.37,6.92651607]
["bitfinex","SOLUSD",1764809220904,0.72,144.41,144.38,2.57482752]
["bitfinex","SOLUSD",1764809221713,0.72,144.41,144.39,6.92568737]
["bitfinex","SOLUSD",1764809222929,7.64,144.42,144.39,6.92568737]
["bitfinex","SOLUSD",1764809223098,7.64,144.42,144.39,10.15051489]
["bitfinex","SOLUSD",1764809223299,7.64,144.42,144.4,0.65]
["bitfinex","SOLUSD",1764809223501,7.64,144.42,144.4,2.57482752]
["bitfinex","SOLUSD",1764809223690,7.64,144.42,144.4,3.22482752]
["bitfinex","SOLUSD",1764809224112,7.64,144.42,144.39,9.50051489]
["bitfinex","SOLUSD",1764809224304,7.64,144.42,144.37,17.96605381]
["bitfinex","SOLUSD",1764809224305,0.72,144.41,144.38,6.92600179]
["bitfinex","SOLUSD",1764809225293,10.2198338,144.41,144.36,2.57482752]
["bitfinex","SOLUSD",1764809225703,0.72,144.4,144.36,2.57482752]
["bitfinex","SOLUSD",1764809226022,0.72,144.4,144.37,6.92654537]
["bitfinex","SOLUSD",1764809226404,17.85925044,144.42,144.37,10.15137289]
["bitfinex","SOLUSD",1764809226619,0.72,144.41,144.37,10.15137289]
["bitfinex","SOLUSD",1764809226825,0.72,144.41,144.37,9.50137289]
["bitfinex","SOLUSD",1764809227015,7.64477461,144.41,144.37,9.50137289]
["bitfinex","SOLUSD",1764809227528,0.72,144.4,144.37,9.50137289]
["bitfinex","SOLUSD",1764809227702,43.14903541,144.45,144.39,2.57482752]
["bitfinex","SOLUSD",1764809227905,5.74106767,144.47,144.43,2.57482752]
["bitfinex","SOLUSD",1764809227906,17.18994492,144.47,144.43,2.57482752]
["bitfinex","SOLUSD",1764809228102,0.72,144.46,144.43,2.57482752]
["bitfinex","SOLUSD",1764809228318,3.29482752,144.46,144.37,6.92654537]
["bitfinex","SOLUSD",1764809228524,3.29482752,144.46,144.41,2.57482752]
["bitfinex","SOLUSD",1764809228715,0.72,144.45,144.41,2.57482752]
["bitfinex","SOLUSD",1764809229224,0.72,144.45,144.42,6.92424871]
["bitfinex","SOLUSD",1764809230902,0.72,144.45,144.41,10.95248896]
["bitfinex","SOLUSD",1764809231130,7.64,144.44,144.41,6.92458579]
["bitfinex","SOLUSD",1764809231302,7.64,144.44,144.41,4.67790317]
["bitfinex","SOLUSD",1764809231502,7.64,144.44,144.42,4.02790317]
["bitfinex","SOLUSD",1764809232125,7.64,144.44,144.43,4.02790317]
["bitfinex","SOLUSD",1764809232430,7.64,144.44,144.43,4.67790317]
["bitfinex","SOLUSD",1764809232628,7.64,144.44,144.43,4.02790317]
["bitfinex","SOLUSD",1764809233028,8.31,144.44,144.42,4.02790317]
["bitfinex","SOLUSD",1764809233331,8.31,144.44,144.42,10.9520183]
["bitfinex","SOLUSD",1764809233717,7.64,144.44,144.42,10.9520183]
["bitfinex","SOLUSD",1764809235019,7.64,144.44,144.43,4.02790317]
["bitfinex","SOLUSD",1764809235308,7.64,144.44,144.42,10.9520183]
["bitfinex","SOLUSD",1764809235810,7.64,144.44,144.42,6.92411513]
["bitfinex","SOLUSD",1764809236011,4.69790317,144.43,144.39,6.92532007]
["bitfinex","SOLUSD",1764809236224,0.67,144.42,144.38,4.02790317]
["bitfinex","SOLUSD",1764809236535,7.64,144.41,144.38,6.92585869]
["bitfinex","SOLUSD",1764809236915,0.67,144.4,144.37,4.02790317]
["bitfinex","SOLUSD",1764809237117,0.67,144.4,144.36,4.02790317]
["bitfinex","SOLUSD",1764809237318,4.02790317,144.39,144.34,17.51999551]
["bitfinex","SOLUSD",1764809237514,7.64,144.38,144.34,17.51999551]
["bitfinex","SOLUSD",1764809237714,7.64,144.38,144.35,4.02790317]
["bitfinex","SOLUSD",1764809237964,8.31,144.38,144.35,4.02790317]
["bitfinex","SOLUSD",1764809238318,8.31,144.38,144.35,10.95538669]
["bitfinex","SOLUSD",1764809239432,7.64,144.38,144.37,4.02790317]
["bitfinex","SOLUSD",1764809239734,8.31,144.38,144.35,10.95538669]
["bitfinex","SOLUSD",1764809240438,7.64,144.38,144.35,10.95538669]
["bitfinex","SOLUSD",1764809240616,0.67,144.37,144.34,11.15595389]
["bitfinex","SOLUSD",1764809240936,7.64,144.38,144.36,4.02790317]
["bitfinex","SOLUSD",1764809241139,0.67,144.43,144.37,4.02790317]
["bitfinex","SOLUSD",1764809241308,0.67,144.43,144.41,4.02790317]
["bitfinex","SOLUSD",1764809241509,7.59397006,144.43,144.39,10.95347577]
["bitfinex","SOLUSD",1764809241715,11.62187323,144.43,144.39,6.9255726]
["bitfinex","SOLUSD",1764809241915,0.67,144.42,144.39,6.9255726]
["bitfinex","SOLUSD",1764809242127,0.67,144.42,144.39,10.95347577]
["bitfinex","SOLUSD",1764809242356,0.67,144.42,144.38,6.9260251]
["bitfinex","SOLUSD",1764809242357,4.69790317,144.42,144.38,6.9260251]
["bitfinex","SOLUSD",1764809242525,12.83784809,144.41,144.36,6.92697597]
["bitfinex","SOLUSD",1764809242726,8.33,144.4,144.36,6.92697597]
["bitfinex","SOLUSD",1764809243237,0.67,144.39,144.36,6.92697597]
["bitfinex","SOLUSD",1764809243542,4.69790317,144.39,144.34,11.15583103]
["bitfinex","SOLUSD",1764809243846,16.308864,144.37,144.34,0.2]
["bitfinex","SOLUSD",1764809244030,20.33676717,144.37,144.34,0.2]
["bitfinex","SOLUSD",1764809244341,8.33,144.36,144.34,0.2]
["bitfinex","SOLUSD",1764809244848,0.67,144.35,144.34,0.2]
["bitfinex","SOLUSD",1764809245149,7.66,144.36,144.34,0.85]
["bitfinex","SOLUSD",1764809245465,7.66,144.36,144.35,10.95550968]
["bitfinex","SOLUSD",1764809245942,7.66,144.39,144.35,28.92452595]
["bitfinex","SOLUSD",1764809246121,7.66,144.39,144.37,4.02790317]
["bitfinex","SOLUSD",1764809247540,7.66,144.39,144.38,6.92616705]
["bitfinex","SOLUSD",1764809248348,7.66,144.39,144.38,11.60407022]
["bitfinex","SOLUSD",1764809248644,0.67,144.42,144.38,11.60407022]
["bitfinex","SOLUSD",1764809248842,8.33,144.42,144.38,11.60407022]
["bitfinex","SOLUSD",1764809249043,8.33,144.42,144.39,4.02790317]
["bitfinex","SOLUSD",1764809249447,7.66,144.42,144.39,10.9533518]
["bitfinex","SOLUSD",1764809249632,0.67,144.41,144.39,10.9533518]
["bitfinex","SOLUSD",1764809250156,0.67,144.41,144.39,6.92544863]
["bitfinex","SOLUSD",1764809250547,0.67,144.41,144.38,10.95391149]
["bitfinex","SOLUSD",1764809251158,0.67,144.41,144.39,6.92563091]
["bitfinex","SOLUSD",1764809252851,7.66,144.42,144.4,4.02790317]
["bitfinex","SOLUSD",1764809253153,7.66,144.42,144.4,4.67790317]
["bitfinex","SOLUSD",1764809253560,7.66,144.42,144.41,4.02790317]
["bitfinex","SOLUSD",1764809254545,7.66,144.42,144.41,10.95263137]
["bitfinex","SOLUSD",1764809256456,7.66,144.42,144.41,6.9247282]
["bitfinex","SOLUSD",1764809257258,7.66,144.42,144.41,10.95263137]
["bitfinex","SOLUSD",1764809257456,7.66,144.42,144.41,11.60263137]
["bitfinex","SOLUSD",1764809258467,7.66,144.42,144.41,10.95263137]
["bitfinex","SOLUSD",1764809258667,7.66,144.42,144.4,10.95298809]
["bitfinex","SOLUSD",1764809258668,8.33,144.42,144.4,10.95298809]
["bitfinex","SOLUSD",1764809259568,8.33,144.42,144.41,6.9247282]
["bitfinex","SOLUSD",1764809259869,7.66,144.42,144.41,10.95263137]
["bitfinex","SOLUSD",1764809261369,16.308864,144.45,144.41,28.26445188]
["bitfinex","SOLUSD",1764809261553,7.64,144.46,144.44,4.02790317]
["bitfinex","SOLUSD",1764809261953,8.31,144.46,144.44,4.02790317]
["bitfinex","SOLUSD",1764809262750,8.31,144.46,144.44,10.95104827]
["bitfinex","SOLUSD",1764809263375,7.64,144.46,144.44,10.95104827]
["bitfinex","SOLUSD",1764809263554,7.64,144.46,144.45,4.02790317]
["bitfinex","SOLUSD",1764809264663,7.64,144.46,144.45,10.95071383]
["bitfinex","SOLUSD",1764809265476,7.64,144.46,144.45,11.65071383]
["bitfinex","SOLUSD",1764809265648,7.64,144.46,144.45,10.95071383]
["bitfinex","SOLUSD",1764809265848,8.35,144.49,144.45,10.95071383]
["bitfinex","SOLUSD",1764809266173,8.35,144.49,144.46,4.02790317]
["bitfinex","SOLUSD",1764809266381,0.71,144.48,144.46,4.02790317]
["bitfinex","SOLUSD",1764809267054,0.71,144.48,144.46,10.94986627]
["bitfinex","SOLUSD",1764809267553,7.64,144.49,144.47,4.72790317]
["bitfinex","SOLUSD",1764809267755,7.64,144.49,144.48,4.02790317]
["bitfinex","SOLUSD",1764809269260,7.64,144.49,144.48,10.94927637]
["bitfinex","SOLUSD",1764809274787,8.35,144.49,144.44,17.30772305]
["bitfinex","SOLUSD",1764809274966,8.35,144.49,144.43,62.5]
["bitfinex","SOLUSD",1764809274967,7.64,144.49,144.46,4.02790317]
["bitfinex","SOLUSD",1764809275171,7.64,144.49,144.48,10.94927637]
["bitfinex","SOLUSD",1764809277769,0.71,144.51,144.48,11.64927637]
["bitfinex","SOLUSD",1764809277967,0.71,144.51,144.5,4.02790317]
["bitfinex","SOLUSD",1764809278274,7.64,144.52,144.5,4.02790317]
["bitfinex","SOLUSD",1764809278491,7.64,144.52,144.51,4.02790317]
["bitfinex","SOLUSD",1764809278700,8.35,144.52,144.48,24.2248062]
["bitfinex","SOLUSD",1764809278871,7.64,144.52,144.49,4.02790317]
["bitfinex","SOLUSD",1764809279069,0.71,144.51,144.5,4.02790317]
["bitfinex","SOLUSD",1764809280577,7.64,144.52,144.5,10.94831839]
["bitfinex","SOLUSD",1764809280777,8.35,144.52,144.5,10.94831839]
["bitfinex","SOLUSD",1764809281683,7.64,144.52,144.51,4.72790317]
["bitfinex","SOLUSD",1764809282003,0.71,144.55,144.51,0.7]
["bitfinex","SOLUSD",1764809282177,8.35,144.55,144.52,4.02790317]
["bitfinex","SOLUSD",1764809282573,8.35,144.55,144.53,10.94688192]
["bitfinex","SOLUSD",1764809282778,0.71,144.57,144.54,4.02790317]
["bitfinex","SOLUSD",1764809282978,0.71,144.57,144.55,4.02790317]
["bitfinex","SOLUSD",1764809283478,8.35,144.59,144.56,4.02790317]
["bitfinex","SOLUSD",1764809283693,8.35,144.59,144.55,0.7]
["bitfinex","SOLUSD",1764809283694,24.658864,144.59,144.57,4.02790317]
["bitfinex","SOLUSD",1764809283995,0.71,144.58,144.56,4.02790317]
["bitfinex","SOLUSD",1764809284784,0.71,144.58,144.55,4.02790317]
["bitfinex","SOLUSD",1764809284986,51.52681091,144.65,144.55,4.02790317]
["bitfinex","SOLUSD",1764809284987,0.71,144.61,144.57,4.02790317]
["bitfinex","SOLUSD",1764809285298,0.71,144.61,144.58,4.02790317]
["bitfinex","SOLUSD",1764809285708,27.97676717,144.63,144.6,4.02790317]
["bitfinex","SOLUSD",1764809285709,7.64,144.63,144.6,4.02790317]
["bitfinex","SOLUSD",1764809285908,8.35,144.63,144.62,4.02790317]
["bitfinex","SOLUSD",1764809286487,7.64,144.63,144.62,4.02790317]
["bitfinex","SOLUSD",1764809286699,7.64,144.63,144.62,11.6425761]
["bitfinex","SOLUSD",1764809286905,3.11346473,144.64,144.62,15.67047927]
["bitfinex","SOLUSD",1764809287208,3.11346473,144.64,144.63,4.72790317]
["bitfinex","SOLUSD",1764809287411,0.1,144.66,144.63,21.17784809]
["bitfinex","SOLUSD",1764809287709,0.1,144.66,144.65,4.02790317]
["bitfinex","SOLUSD",1764809288015,0.1,144.66,144.62,24.20135526]
["bitfinex","SOLUSD",1764809288195,0.71,144.65,144.62,24.20135526]
["bitfinex","SOLUSD",1764809288394,0.71,144.65,144.62,17.57001063]
["bitfinex","SOLUSD",1764809288606,0.71,144.65,144.64,6.91371681]
["bitfinex","SOLUSD",1764809288808,0.1,144.66,144.64,6.91371681]
["bitfinex","SOLUSD",1764809289007,0.81,144.66,144.64,6.91371681]
["bitfinex","SOLUSD",1764809289209,0.81,144.66,144.64,17.56905451]
["bitfinex","SOLUSD",1764809289413,0.1,144.66,144.65,10.6553377]
["bitfinex","SOLUSD",1764809289604,0.1,144.66,144.65,11.3553377]
["bitfinex","SOLUSD",1764809290111,0.1,144.66,144.64,6.91371681]
["bitfinex","SOLUSD",1764809290293,0.1,144.66,144.65,10.6553377]
["bitfinex","SOLUSD",1764809290492,0.1,144.66,144.65,11.3553377]
["bitfinex","SOLUSD",1764809290816,0.1,144.66,144.65,18.26857655]
["bitfinex","SOLUSD",1764809291113,0.1,144.66,144.65,17.56857655]
["bitfinex","SOLUSD",1764809292104,0.1,144.66,144.65,18.26857655]
["bitfinex","SOLUSD",1764809292605,0.1,144.66,144.65,14.49383927]
["bitfinex","SOLUSD",1764809293488,1e-08,144.66,144.65,14.49383927]
["bitfinex","SOLUSD",1764809293691,0.1,144.68,144.65,40.58688132]
["bitfinex","SOLUSD",1764809294017,0.1,144.69,144.67,6.88060042]
["bitfinex","SOLUSD",1764809294327,0.1,144.71,144.7,23.18946442]
["bitfinex","SOLUSD",1764809294718,0.1,144.71,144.7,23.86946442]
["bitfinex","SOLUSD",1764809295638,0.1,144.71,144.67,0.68]
["bitfinex","SOLUSD",1764809295937,0.82,144.71,144.7,6.88060042]
["bitfinex","SOLUSD",1764809297849,0.82,144.71,144.7,13.79145045]
["bitfinex","SOLUSD",1764809298041,0.1,144.71,144.7,14.47145045]
["bitfinex","SOLUSD",1764809298929,1e-08,144.71,144.7,23.28139537]
["bitfinex","SOLUSD",1764809300335,1e-08,144.72,144.71,9.48994492]
["bitfinex","SOLUSD",1764809300514,1e-08,144.72,144.71,30.89114576]
["bitfinex","SOLUSD",1764809300713,0.1,144.74,144.71,30.89114576]
["bitfinex","SOLUSD",1764809301036,0.1,144.74,144.73,6.88060042]
["bitfinex","SOLUSD",1764809301431,0.1,144.74,144.71,0.68]
["bitfinex","SOLUSD",1764809301617,0.82,144.74,144.73,6.88060042]
["bitfinex","SOLUSD",1764809302022,0.82,144.74,144.73,13.79001795]
["bitfinex","SOLUSD",1764809302023,0.1,144.74,144.73,13.79001795]
["bitfinex","SOLUSD",1764809302545,0.1,144.74,144.73,14.47001795]
["bitfinex","SOLUSD",1764809308547,0.1,144.74,144.73,13.79001795]
["bitfinex","SOLUSD",1764809309038,0.78,144.74,144.72,6.90974822]
["bitfinex","SOLUSD",1764809309237,0.78,144.74,144.73,13.79001795]
["bitfinex","SOLUSD",1764809309445,0.78,144.74,144.71,6.88060042]
["bitfinex","SOLUSD",1764809310034,0.78,144.74,144.73,13.79001795]
["bitfinex","SOLUSD",1764809310635,0.78,144.74,144.73,6.90941753]
["bitfinex","SOLUSD",1764809311855,0.78,144.74,144.73,13.79001795]
["bitfinex","SOLUSD",1764809312564,0.78,144.74,144.73,6.90941753]
["bitfinex","SOLUSD",1764809312856,0.78,144.74,144.73,13.79001795]
["bitfinex","SOLUSD",1764809313854,0.1,144.74,144.73,13.79001795]
["bitfinex","SOLUSD",1764809314653,0.1,144.74,144.73,14.48001795]
["bitfinex","SOLUSD",1764809315355,0.1,144.74,144.73,30.92996287]
["bitfinex","SOLUSD",1764809315356,1e-08,144.74,144.73,30.92996287]
["bitfinex","SOLUSD",1764809315552,0.1,144.76,144.73,48.20350671]
["bitfinex","SOLUSD",1764809315748,0.1,144.76,144.75,6.88060042]
["bitfinex","SOLUSD",1764809316855,0.1,144.76,144.75,13.78906328]
["bitfinex","SOLUSD",1764809318637,0.1,144.76,144.75,6.90846286]
["bitfinex","SOLUSD",1764809318838,0.1,144.76,144.75,13.78906328]
["bitfinex","SOLUSD",1764809319041,0.78,144.76,144.74,6.90882175]
["bitfinex","SOLUSD",1764809319236,0.78,144.76,144.74,6.88060042]
["bitfinex","SOLUSD",1764809320047,0.78,144.76,144.73,6.88060042]
["bitfinex","SOLUSD",1764809320246,0.78,144.76,144.73,13.78999921]
["bitfinex","SOLUSD",1764809322343,0.78,144.76,144.71,17.27542751]
["bitfinex","SOLUSD",1764809322541,7.68810447,144.76,144.72,6.88060042]
["bitfinex","SOLUSD",1764809322963,0.67,144.75,144.72,6.88060042]
["bitfinex","SOLUSD",1764809323347,0.67,144.75,144.71,6.88060042]
["bitfinex","SOLUSD",1764809324445,7.57850338,144.75,144.71,13.79085197]
["bitfinex","SOLUSD",1764809324635,0.67,144.75,144.71,13.79085197]
["bitfinex","SOLUSD",1764809324842,0.67,144.74,144.72,6.88060042]
["bitfinex","SOLUSD",1764809325275,0.67,144.74,144.73,6.88060042]
["bitfinex","SOLUSD",1764809325655,0.67,144.74,144.72,6.88060042]
["bitfinex","SOLUSD",1764809326454,0.67,144.74,144.73,6.88060042]
["bitfinex","SOLUSD",1764809326971,0.1,144.76,144.73,13.79001795]
["bitfinex","SOLUSD",1764809327169,0.78,144.76,144.74,6.88060042]
["bitfinex","SOLUSD",1764809327770,0.78,144.76,144.75,6.88060042]
["bitfinex","SOLUSD",1764809328087,0.1,144.76,144.75,6.88060042]
["bitfinex","SOLUSD",1764809328689,0.1,144.76,144.75,13.78906328]
["bitfinex","SOLUSD",1764809328967,0.78,144.76,144.74,13.78943057]
["bitfinex","SOLUSD",1764809329167,0.78,144.76,144.74,6.88060042]
["bitfinex","SOLUSD",1764809329548,0.1,144.76,144.75,13.78906328]
["bitfinex","SOLUSD",1764809330449,0.1,144.76,144.75,9.47363606]
["bitfinex","SOLUSD",1764809330866,0.1,144.76,144.75,10.14363606]
["bitfinex","SOLUSD",1764809331446,0.1,144.76,144.75,6.90846286]
["bitfinex","SOLUSD",1764809331770,0.1,144.76,144.75,9.47363606]
["bitfinex","SOLUSD",1764809333575,0.1,144.76,144.75,6.90846286]
["bitfinex","SOLUSD",1764809333793,0.78,144.76,144.73,9.47459073]
["bitfinex","SOLUSD",1764809334298,0.78,144.76,144.74,2.5651732]
["bitfinex","SOLUSD",1764809334997,0.78,144.76,144.74,9.47396785]
["bitfinex","SOLUSD",1764809335567,0.1,144.76,144.75,2.5651732]
["bitfinex","SOLUSD",1764809335881,0.1,144.76,144.75,3.2351732]
["bitfinex","SOLUSD",1764809337059,0.1,144.76,144.75,10.14363606]
["bitfinex","SOLUSD",1764809337497,0.1,144.76,144.75,9.47363606]
["bitfinex","SOLUSD",1764809340395,0.1,144.76,144.75,10.14363606]
["bitfinex","SOLUSD",1764809340896,0.1,144.76,144.75,9.47363606]
["bitfinex","SOLUSD",1764809341098,0.78,144.76,144.75,9.47363606]
["bitfinex","SOLUSD",1764809343273,0.1,144.76,144.75,9.47363606]
["bitfinex","SOLUSD",1764809343887,0.78,144.76,144.75,2.5651732]
["bitfinex","SOLUSD",1764809344295,0.78,144.76,144.75,9.47363606]
["bitfinex","SOLUSD",1764809344697,0.78,144.76,144.74,9.47391991]
["bitfinex","SOLUSD",1764809345178,0.78,144.76,144.73,6.90926403]
["bitfinex","SOLUSD",1764809345374,0.78,144.76,144.73,2.5651732]
["bitfinex","SOLUSD",1764809345796,0.78,144.76,144.71,17.27559785]
["bitfinex","SOLUSD",1764809346101,0.78,144.76,144.73,2.5651732]
["bitfinex","SOLUSD",1764809346605,7.68799276,144.76,144.72,2.5651732]
["bitfinex","SOLUSD",1764809346906,10.25316596,144.76,144.71,2.5651732]
["bitfinex","SOLUSD",1764809347106,0.68,144.75,144.73,2.5651732]
["bitfinex","SOLUSD",1764809347307,0.1,144.76,144.74,6.90894016]
["bitfinex","SOLUSD",1764809347506,0.78,144.76,144.74,6.90894016]
["bitfinex","SOLUSD",1764809349695,0.78,144.76,144.74,2.5651732]
["bitfinex","SOLUSD",1764809350002,16.308864,144.75,144.71,9.47536286]
["bitfinex","SOLUSD",1764809350514,0.68,144.74,144.71,9.47536286]
["bitfinex","SOLUSD",1764809350692,3.2451732,144.74,144.7,6.91068531]
["bitfinex","SOLUSD",1764809351210,0.68,144.73,144.71,6.91031297]
["bitfinex","SOLUSD",1764809351805,0.68,144.73,144.68,24.19091377]
["bitfinex","SOLUSD",1764809352119,0.68,144.73,144.7,2.5651732]
["bitfinex","SOLUSD",1764809352495,0.68,144.73,144.69,0.67]
["bitfinex","SOLUSD",1764809352706,0.68,144.73,144.69,0.68]
["bitfinex","SOLUSD",1764809352901,0.68,144.73,144.68,24.19091377]
["bitfinex","SOLUSD",1764809353109,0.68,144.73,144.7,4.0118496]
["bitfinex","SOLUSD",1764809354520,0.68,144.73,144.71,6.91037246]
["bitfinex","SOLUSD",1764809358626,24.618864,144.75,144.71,10.92222206]
["bitfinex","SOLUSD",1764809358829,0.67,144.74,144.71,10.92222206]
["bitfinex","SOLUSD",1764809358998,0.67,144.74,144.71,28.19815323]
["bitfinex","SOLUSD",1764809360333,0.67,144.74,144.7,10.92254225]
["bitfinex","SOLUSD",1764809360519,0.77,144.76,144.73,4.0118496]
["bitfinex","SOLUSD",1764809360728,0.77,144.76,144.74,6.90894016]
["bitfinex","SOLUSD",1764809361224,0.77,144.76,144.74,10.92078976]
["bitfinex","SOLUSD",1764809361430,0.77,144.76,144.74,6.90894016]
["bitfinex","SOLUSD",1764809361728,0.77,144.76,144.73,6.90923496]
["bitfinex","SOLUSD",1764809362839,0.77,144.76,144.7,17.27670593]
["bitfinex","SOLUSD",1764809362840,7.67816715,144.76,144.7,17.27670593]
["bitfinex","SOLUSD",1764809363016,7.64,144.75,144.7,4.0118496]
["bitfinex","SOLUSD",1764809363215,12.3218496,144.75,144.7,10.9224079]
["bitfinex","SOLUSD",1764809363414,0.67,144.74,144.71,6.91027444]
["bitfinex","SOLUSD",1764809364516,0.67,144.74,144.7,6.91070545]
["bitfinex","SOLUSD",1764809365037,0.67,144.74,144.7,10.92255505]
["bitfinex","SOLUSD",1764809367246,0.67,144.74,144.7,28.87968013]
["bitfinex","SOLUSD",1764809367424,7.64,144.75,144.71,4.6918496]
["bitfinex","SOLUSD",1764809367618,8.31,144.75,144.71,4.6918496]
["bitfinex","SOLUSD",1764809368540,8.31,144.75,144.72,6.90989496]
["bitfinex","SOLUSD",1764809368925,14.54852879,144.75,144.71,6.91019972]
["bitfinex","SOLUSD",1764809369124,0.67,144.74,144.7,6.9105485]
["bitfinex","SOLUSD",1764809369323,4.6818496,144.74,144.7,6.9105485]
["bitfinex","SOLUSD",1764809369549,4.6818496,144.74,144.69,6.91115853]
["bitfinex","SOLUSD",1764809369724,4.6818496,144.73,144.68,6.91149855]
["bitfinex","SOLUSD",1764809369927,0.67,144.73,144.69,6.91122612]
["bitfinex","SOLUSD",1764809370146,0.67,144.72,144.69,6.91122612]
["bitfinex","SOLUSD",1764809370544,0.67,144.72,144.68,10.92346365]
["bitfinex","SOLUSD",1764809371637,0.67,144.72,144.68,6.91161405]
["bitfinex","SOLUSD",1764809372650,7.57992132,144.72,144.68,6.91161405]
["bitfinex","SOLUSD",1764809373052,0.67,144.71,144.68,6.91161405]
["bitfinex","SOLUSD",1764809373452,0.67,144.71,144.67,6.91214969]
["bitfinex","SOLUSD",1764809373752,16.978864,144.71,144.67,6.91214969]
["bitfinex","SOLUSD",1764809374253,0.67,144.7,144.67,6.91214969]
["bitfinex","SOLUSD",1764809375665,0.67,144.7,144.66,6.91267816]
["bitfinex","SOLUSD",1764809375958,0.67,144.71,144.68,4.0118496]
["bitfinex","SOLUSD",1764809377272,7.58037246,144.71,144.66,6.91267816]
["bitfinex","SOLUSD",1764809377672,0.67,144.7,144.66,6.91267816]
["bitfinex","SOLUSD",1764809378576,7.58089077,144.7,144.66,6.91267816]
["bitfinex","SOLUSD",1764809378754,14.54993639,144.72,144.67,0.68]
["bitfinex","SOLUSD",1764809378954,0.67,144.71,144.68,4.0118496]
["bitfinex","SOLUSD",1764809379364,0.67,144.71,144.67,4.0118496]
["bitfinex","SOLUSD",1764809379767,0.67,144.71,144.63,17.96518226]
["bitfinex","SOLUSD",1764809379768,11.59249332,144.71,144.63,17.96518226]
["bitfinex","SOLUSD",1764809380077,28.86842449,144.71,144.65,6.91294231]
["bitfinex","SOLUSD",1764809380377,0.67,144.7,144.65,6.91294231]
["bitfinex","SOLUSD",1764809380873,7.64,144.69,144.65,6.91294231]
["bitfinex","SOLUSD",1764809381264,0.67,144.68,144.65,6.91294231]
["bitfinex","SOLUSD",1764809382876,16.998864,144.72,144.67,4.0118496]
["bitfinex","SOLUSD",1764809383064,16.998864,144.72,144.66,0.69]
["bitfinex","SOLUSD",1764809383065,0.69,144.72,144.69,4.0118496]
["bitfinex","SOLUSD",1764809383259,8.33,144.74,144.7,4.7018496]
["bitfinex","SOLUSD",1764809383795,7.64,144.74,144.71,0.69]
["bitfinex","SOLUSD",1764809383959,7.64,144.74,144.71,4.7018496]
["bitfinex","SOLUSD",1764809384359,7.64,144.74,144.72,6.90989496]
["bitfinex","SOLUSD",1764809384549,8.33,144.74,144.72,6.90989496]
["bitfinex","SOLUSD",1764809386058,0.72,144.73,144.71,6.91018736]
["bitfinex","SOLUSD",1764809386278,0.72,144.73,144.7,6.91085003]
["bitfinex","SOLUSD",1764809387778,0.82,144.76,144.72,4.0118496]
["bitfinex","SOLUSD",1764809387968,24.048864,144.76,144.73,4.0118496]
["bitfinex","SOLUSD",1764809388165,0.1,144.76,144.74,4.0118496]
["bitfinex","SOLUSD",1764809388356,0.1,144.76,144.75,6.90846286]
["bitfinex","SOLUSD",1764809389059,0.1,144.76,144.75,10.92031246]
["bitfinex","SOLUSD",1764809389577,0.1,144.76,144.75,11.62031246]
["bitfinex","SOLUSD",1764809391585,0.1,144.76,144.75,10.92031246]
["bitfinex","SOLUSD",1764809394992,0.1,144.76,144.75,11.62031246]
["bitfinex","SOLUSD",1764809396572,0.1,144.76,144.75,10.92031246]
["bitfinex","SOLUSD",1764809397068,0.1,144.76,144.75,6.90846286]
["bitfinex","SOLUSD",1764809397569,0.82,144.76,144.75,6.90846286]
["bitfinex","SOLUSD",1764809397773,0.1,144.76,144.75,6.90846286]
["bitfinex","SOLUSD",1764809399008,0.1,144.76,144.75,4.7118496]
["bitfinex","SOLUSD",1764809400312,0.1,144.76,144.75,25.17364412]
["bitfinex","SOLUSD",1764809400313,1e-08,144.76,144.75,25.17364412]
["bitfinex","SOLUSD",1764809401123,1e-08,144.76,144.75,32.08210698]
["bitfinex","SOLUSD",1764809401333,0.72,144.84,144.76,8.80994492]
["bitfinex","SOLUSD",1764809401497,0.72,144.87,144.83,4.0118496]
["bitfinex","SOLUSD",1764809401686,0.72,144.86,144.84,4.0118496]
["bitfinex","SOLUSD",1764809401892,0.72,144.86,144.83,4.0118496]
["bitfinex","SOLUSD",1764809402316,0.72,144.86,144.81,0.7]
["bitfinex","SOLUSD",1764809402531,0.72,144.88,144.85,10.62281132]
["bitfinex","SOLUSD",1764809402732,0.72,144.88,144.86,10.62281132]
["bitfinex","SOLUSD",1764809403410,0.72,144.88,144.86,6.90293052]
["bitfinex","SOLUSD",1764809403611,0.72,144.88,144.84,6.90395717]
["bitfinex","SOLUSD",1764809403807,7.62227696,144.88,144.83,17.52733494]
["bitfinex","SOLUSD",1764809403992,10.62281132,144.86,144.81,6.90526053]
["bitfinex","SOLUSD",1764809404193,0.72,144.85,144.81,6.90526053]
["bitfinex","SOLUSD",1764809404395,10.62281132,144.83,144.77,10.62281132]
["bitfinex","SOLUSD",1764809404594,0.72,144.82,144.77,10.62281132]
["bitfinex","SOLUSD",1764809405301,0.72,144.82,144.78,6.90703135]
["bitfinex","SOLUSD",1764809405518,0.72,144.82,144.78,17.52984267]
["bitfinex","SOLUSD",1764809405830,18.24795474,144.82,144.78,6.90703135]
["bitfinex","SOLUSD",1764809406007,18.24795474,144.82,144.77,6.90744865]
["bitfinex","SOLUSD",1764809406322,0.72,144.81,144.77,6.90744865]
["bitfinex","SOLUSD",1764809407051,0.72,144.81,144.8,10.62281132]
["bitfinex","SOLUSD",1764809407218,0.72,144.81,144.8,6.90607734]
["bitfinex","SOLUSD",1764809411154,30.8527233,144.85,144.8,6.90607734]
["bitfinex","SOLUSD",1764809411360,0.72,144.84,144.8,6.90607734]
["bitfinex","SOLUSD",1764809411864,7.64,144.85,144.8,17.52888866]
["bitfinex","SOLUSD",1764809412157,7.64,144.85,144.81,10.62281132]
["bitfinex","SOLUSD",1764809412158,0.72,144.84,144.81,10.62281132]
["bitfinex","SOLUSD",1764809412373,0.72,144.84,144.8,7.60607734]
["bitfinex","SOLUSD",1764809412545,7.64,144.85,144.8,24.17127071]
["bitfinex","SOLUSD",1764809412857,6.86650168,144.87,144.8,24.17127071]
["bitfinex","SOLUSD",1764809412858,0.68,144.87,144.84,6.86650168]
["bitfinex","SOLUSD",1764809413154,0.68,144.87,144.83,6.86650168]
["bitfinex","SOLUSD",1764809414342,0.68,144.87,144.84,6.86650168]
["bitfinex","SOLUSD",1764809414661,0.68,144.88,144.85,13.77019515]
["bitfinex","SOLUSD",1764809415761,0.68,144.88,144.85,6.90369347]
["bitfinex","SOLUSD",1764809416633,0.68,144.88,144.81,0.72]
["bitfinex","SOLUSD",1764809416634,6.86650168,144.87,144.81,6.86650168]
["bitfinex","SOLUSD",1764809416833,6.86650168,144.86,144.8,6.86650168]
["bitfinex","SOLUSD",1764809417035,31.49536568,144.85,144.81,6.90556425]
["bitfinex","SOLUSD",1764809417230,0.68,144.84,144.81,6.90522325]
["bitfinex","SOLUSD",1764809417547,0.68,144.84,144.82,6.90511026]
["bitfinex","SOLUSD",1764809417750,7.54650168,144.84,144.78,6.86650168]
["bitfinex","SOLUSD",1764809417953,6.86650168,144.83,144.77,6.86650168]
["bitfinex","SOLUSD",1764809418141,7.54650168,144.83,144.77,24.1351665]
["bitfinex","SOLUSD",1764809418336,24.628864,144.85,144.81,6.86650168]
["bitfinex","SOLUSD",1764809418545,0.68,144.84,144.82,6.9051236]
["bitfinex","SOLUSD",1764809418743,0.68,144.84,144.81,6.90550585]
["bitfinex","SOLUSD",1764809420052,0.68,144.84,144.8,24.17126824]
["bitfinex","SOLUSD",1764809421061,0.68,144.84,144.8,17.2651909]
["bitfinex","SOLUSD",1764809422065,7.54650168,144.84,144.8,17.2651909]
["bitfinex","SOLUSD",1764809422548,0.68,144.83,144.8,17.2651909]
["bitfinex","SOLUSD",1764809423161,0.68,144.83,144.8,24.17126824]
["bitfinex","SOLUSD",1764809423340,7.54650168,144.83,144.79,6.90636942]
["bitfinex","SOLUSD",1764809423544,14.45118818,144.83,144.79,6.90636942]
["bitfinex","SOLUSD",1764809423745,0.68,144.82,144.79,6.90636942]
["bitfinex","SOLUSD",1764809424150,8.32,144.82,144.79,6.90636942]
["bitfinex","SOLUSD",1764809424450,0.68,144.81,144.79,6.90636942]
["bitfinex","SOLUSD",1764809424645,0.68,144.81,144.78,24.17414439]
["bitfinex","SOLUSD",1764809426570,0.68,144.81,144.78,26.7390468]
["bitfinex","SOLUSD",1764809427154,0.68,144.81,144.78,24.17414439]
["bitfinex","SOLUSD",1764809428275,0.68,144.84,144.79,3.28490241]
["bitfinex","SOLUSD",1764809428576,7.64,144.83,144.8,2.56490241]
["bitfinex","SOLUSD",1764809428880,7.64,144.83,144.82,6.9051236]
["bitfinex","SOLUSD",1764809429445,8.32,144.83,144.82,6.9051236]
["bitfinex","SOLUSD",1764809431167,8.32,144.83,144.81,6.90560044]
["bitfinex","SOLUSD",1764809433170,7.64,144.83,144.8,26.73512597]
["bitfinex","SOLUSD",1764809433372,8.32,144.83,144.8,26.73512597]
["bitfinex","SOLUSD",1764809433573,8.32,144.83,144.8,24.89022356]
["bitfinex","SOLUSD",1764809433765,8.32,144.83,144.8,24.17022356]
["bitfinex","SOLUSD",1764809433966,8.32,144.83,144.8,26.73512597]
["bitfinex","SOLUSD",1764809434766,8.32,144.83,144.8,27.45512597]
["bitfinex","SOLUSD",1764809435150,7.64,144.83,144.8,27.45512597]
["bitfinex","SOLUSD",1764809436558,8.32,144.83,144.8,27.45512597]
["bitfinex","SOLUSD",1764809437061,7.64,144.83,144.8,27.45512597]
["bitfinex","SOLUSD",1764809437866,7.64,144.83,144.8,26.73512597]
["bitfinex","SOLUSD",1764809438051,0.68,144.82,144.8,26.73512597]
["bitfinex","SOLUSD",1764809438251,0.68,144.82,144.8,24.17022356]
["bitfinex","SOLUSD",1764809438551,2.56490241,144.81,144.78,6.90688088]
["bitfinex","SOLUSD",1764809438871,3.24490241,144.82,144.77,17.26759448]
["bitfinex","SOLUSD",1764809439072,0.7,144.81,144.77,19.83249689]
["bitfinex","SOLUSD",1764809439272,0.7,144.81,144.77,20.52249689]
["bitfinex","SOLUSD",1764809439452,0.7,144.81,144.78,0.69]
["bitfinex","SOLUSD",1764809439653,0.7,144.81,144.78,24.17460974]
["bitfinex","SOLUSD",1764809440155,0.7,144.81,144.78,26.73951215]
["bitfinex","SOLUSD",1764809440561,8.34,144.83,144.78,27.42951215]
["bitfinex","SOLUSD",1764809440774,0.7,144.82,144.78,27.42951215]
["bitfinex","SOLUSD",1764809441181,7.64,144.83,144.8,2.56490241]
["bitfinex","SOLUSD",1764809441680,7.64,144.83,144.81,2.56490241]
["bitfinex","SOLUSD",1764809441983,7.64,144.83,144.82,6.9051236]
["bitfinex","SOLUSD",1764809443463,8.36,144.86,144.82,9.47002601]
["bitfinex","SOLUSD",1764809443855,0.72,144.85,144.82,24.1679326]
["bitfinex","SOLUSD",1764809444057,3.28490241,144.85,144.8,6.90573998]
["bitfinex","SOLUSD",1764809444284,2.56490241,144.83,144.79,6.90638552]
["bitfinex","SOLUSD",1764809444469,10.20490241,144.82,144.79,6.90638552]
["bitfinex","SOLUSD",1764809444669,10.92490241,144.82,144.79,6.90638552]
["bitfinex","SOLUSD",1764809444974,10.92490241,144.82,144.76,0.67]
["bitfinex","SOLUSD",1764809444975,0.72,144.81,144.78,6.90690568]
["bitfinex","SOLUSD",1764809445781,0.72,144.81,144.77,6.90750846]
["bitfinex","SOLUSD",1764809446583,0.72,144.81,144.77,13.7785615]
["bitfinex","SOLUSD",1764809446767,0.72,144.81,144.77,6.90750846]
["bitfinex","SOLUSD",1764809447076,6.87105304,144.8,144.77,6.90750846]
["bitfinex","SOLUSD",1764809447375,14.49667277,144.81,144.77,6.90750846]
["bitfinex","SOLUSD",1764809447567,0.72,144.8,144.77,6.90750846]
["bitfinex","SOLUSD",1764809447765,17.028864,144.83,144.79,6.87105304]
["bitfinex","SOLUSD",1764809447960,17.028864,144.83,144.78,0.67]
["bitfinex","SOLUSD",1764809447961,0.72,144.85,144.82,6.87105304]
["bitfinex","SOLUSD",1764809448371,0.72,144.85,144.83,6.87105304]
["bitfinex","SOLUSD",1764809448569,23.948864,144.87,144.83,6.87105304]
["bitfinex","SOLUSD",1764809448570,24.668864,144.87,144.83,6.87105304]
["bitfinex","SOLUSD",1764809448773,0.72,144.86,144.83,6.87105304]
["bitfinex","SOLUSD",1764809449374,0.72,144.86,144.81,0.67]
["bitfinex","SOLUSD",1764809449576,0.72,144.86,144.83,6.87105304]
["bitfinex","SOLUSD",1764809450086,23.948864,144.87,144.84,6.90417011]
["bitfinex","SOLUSD",1764809450282,0.72,144.86,144.84,6.90417011]
["bitfinex","SOLUSD",1764809451791,7.64,144.87,144.84,24.1645954]
["bitfinex","SOLUSD",1764809452023,8.36,144.87,144.84,6.87105304]
["bitfinex","SOLUSD",1764809452190,7.64,144.87,144.84,7.54105304]
["bitfinex","SOLUSD",1764809452676,8.36,144.87,144.84,7.54105304]
["bitfinex","SOLUSD",1764809452983,8.36,144.87,144.84,6.87105304]
["bitfinex","SOLUSD",1764809453185,8.36,144.87,144.85,6.90369347]
["bitfinex","SOLUSD",1764809453977,7.64,144.87,144.85,6.90369347]
["bitfinex","SOLUSD",1764809454172,7.64,144.87,144.85,13.77474651]
["bitfinex","SOLUSD",1764809456988,7.64,144.87,144.86,6.90321689]
["bitfinex","SOLUSD",1764809458087,0.1,144.89,144.86,31.70231217]
["bitfinex","SOLUSD",1764809458292,0.1,144.89,144.87,7.54105304]
["bitfinex","SOLUSD",1764809458976,0.1,144.89,144.88,13.77331698]
["bitfinex","SOLUSD",1764809459294,0.1,144.89,144.88,7.57226394]
["bitfinex","SOLUSD",1764809459524,0.1,144.89,144.88,14.44331698]
["bitfinex","SOLUSD",1764809459698,0.1,144.91,144.88,31.69897683]
["bitfinex","SOLUSD",1764809459997,0.1,144.91,144.9,6.87105304]
["bitfinex","SOLUSD",1764809460173,0.1,144.91,144.9,7.54105304]
["bitfinex","SOLUSD",1764809460571,0.1,144.91,144.9,0.67]
["bitfinex","SOLUSD",1764809460994,0.1,144.91,144.9,13.77236428]
["bitfinex","SOLUSD",1764809461387,0.1,144.91,144.9,14.44236428]
["bitfinex","SOLUSD",1764809461779,0.1,144.91,144.9,6.90131124]
["bitfinex","SOLUSD",1764809462179,0.82,144.91,144.9,6.90131124]
["bitfinex","SOLUSD",1764809462401,0.82,144.91,144.89,6.87105304]
["bitfinex","SOLUSD",1764809462402,0.82,144.91,144.89,6.90166328]
["bitfinex","SOLUSD",1764809462575,0.82,144.91,144.87,6.90241724]
["bitfinex","SOLUSD",1764809462576,14.59190025,144.91,144.87,6.90241724]
["bitfinex","SOLUSD",1764809462774,22.23190025,144.91,144.87,6.90241724]
["bitfinex","SOLUSD",1764809462979,7.74,144.91,144.88,6.90216131]
["bitfinex","SOLUSD",1764809463289,8.46,144.91,144.88,6.90216131]
["bitfinex","SOLUSD",1764809464105,8.46,144.91,144.88,13.77321435]
["bitfinex","SOLUSD",1764809465216,8.46,144.91,144.88,6.90216131]
["bitfinex","SOLUSD",1764809465511,0.82,144.91,144.89,6.87105304]
["bitfinex","SOLUSD",1764809466292,0.1,144.91,144.9,13.77236428]
["bitfinex","SOLUSD",1764809466491,0.1,144.91,144.9,9.46172567]
["bitfinex","SOLUSD",1764809467106,0.1,144.91,144.9,10.13172567]
["bitfinex","SOLUSD",1764809467809,0.1,144.91,144.9,9.46172567]
["bitfinex","SOLUSD",1764809468015,0.1,144.91,144.9,6.90131124]
["bitfinex","SOLUSD",1764809468312,0.1,144.91,144.88,26.71833822]
["bitfinex","SOLUSD",1764809468513,0.1,144.91,144.89,2.56041443]
["bitfinex","SOLUSD",1764809468687,0.1,144.91,144.89,3.23041443]
["bitfinex","SOLUSD",1764809468889,0.82,144.91,144.88,26.71833822]
["bitfinex","SOLUSD",1764809469096,0.82,144.91,144.88,9.46267837]
["bitfinex","SOLUSD",1764809469290,0.82,144.91,144.88,6.90226394]
["bitfinex","SOLUSD",1764809469799,0.82,144.91,144.88,9.46267837]
["bitfinex","SOLUSD",1764809470416,0.82,144.91,144.88,6.86070641]
["bitfinex","SOLUSD",1764809470610,0.82,144.91,144.87,31.02029775]
["bitfinex","SOLUSD",1764809471304,0.82,144.91,144.87,6.90274038]
["bitfinex","SOLUSD",1764809471305,22.20163747,144.91,144.87,6.90274038]
["bitfinex","SOLUSD",1764809471509,0.72,144.9,144.87,6.90274038]
["bitfinex","SOLUSD",1764809473819,0.72,144.9,144.86,6.86070641]
["bitfinex","SOLUSD",1764809474117,8.4,144.91,144.87,6.86070641]
["bitfinex","SOLUSD",1764809474621,0.78,144.91,144.87,10.61867251]
["bitfinex","SOLUSD",1764809475121,0.1,144.91,144.89,10.61867251]
["bitfinex","SOLUSD",1764809475305,2.96809163,145.0,144.97,0.323]
["bitfinex","SOLUSD",1764809475503,2.96809163,145.0,144.99,26.92753651]
["bitfinex","SOLUSD",1764809475710,2.96809163,145.0,144.99,41.48456389]
["bitfinex","SOLUSD",1764809475900,2.96809163,145.0,144.99,42.20456389]
["bitfinex","SOLUSD",1764809476096,1e-08,145.0,144.99,7.61702738]
["bitfinex","SOLUSD",1764809476292,1e-08,145.0,144.99,17.51569989]
["bitfinex","SOLUSD",1764809477297,1e-08,145.0,144.99,18.23569989]
["bitfinex","SOLUSD",1764809478797,1e-08,145.0,144.99,17.51569989]
["bitfinex","SOLUSD",1764809479017,1e-08,145.0,144.99,18.23569989]
["bitfinex","SOLUSD",1764809480230,1e-08,145.0,144.99,28.8543724]
["bitfinex","SOLUSD",1764809485418,1e-08,145.0,144.99,28.1343724]
["bitfinex","SOLUSD",1764809485620,1e-08,145.0,144.99,18.23569989]
["bitfinex","SOLUSD",1764809485828,1e-08,145.0,144.99,28.8543724]
["bitfinex","SOLUSD",1764809486630,1e-08,145.04,145.03,16.308864]
["bitfinex","SOLUSD",1764809486833,0.68,145.13,145.07,16.308864]
["bitfinex","SOLUSD",1764809487131,0.78,145.15,145.1,10.61867251]
["bitfinex","SOLUSD",1764809487316,0.78,145.15,145.14,10.61867251]
["bitfinex","SOLUSD",1764809488232,0.78,145.15,145.09,0.72]
["bitfinex","SOLUSD",1764809488530,0.78,145.15,145.14,17.50857191]
["bitfinex","SOLUSD",1764809490129,0.78,145.15,145.14,10.61867251]
["bitfinex","SOLUSD",1764809492042,23.97831435,145.15,145.1,10.61867251]
["bitfinex","SOLUSD",1764809492210,8.80994492,145.14,145.1,10.61867251]
["bitfinex","SOLUSD",1764809492411,16.308864,145.11,145.08,10.61867251]
["bitfinex","SOLUSD",1764809492606,0.68,145.1,145.08,10.61867251]
["bitfinex","SOLUSD",1764809493829,7.57192345,145.1,145.07,10.61867251]
["bitfinex","SOLUSD",1764809494027,0.68,145.1,145.08,10.61867251]
["bitfinex","SOLUSD",1764809494229,0.68,145.09,145.08,10.61867251]
["bitfinex","SOLUSD",1764809499539,0.68,145.11,145.08,17.51142133]
["bitfinex","SOLUSD",1764809499748,0.68,145.11,145.1,10.61867251]
["bitfinex","SOLUSD",1764809500530,0.68,145.11,145.08,6.89274882]
["bitfinex","SOLUSD",1764809500730,0.68,145.11,145.09,10.61867251]
["bitfinex","SOLUSD",1764809500930,5.84,145.12,145.1,10.61867251]
["bitfinex","SOLUSD",1764809501449,5.84,145.12,145.11,10.61867251]
["bitfinex","SOLUSD",1764809501851,7.66,145.13,145.11,10.61867251]
["bitfinex","SOLUSD",1764809502036,7.66,145.13,145.12,10.61867251]
["bitfinex","SOLUSD",1764809502348,7.66,145.13,145.07,6.89287234]
["bitfinex","SOLUSD",1764809502542,7.66,145.13,145.09,10.61867251]
["bitfinex","SOLUSD",1764809502943,0.7,145.12,145.09,10.61867251]
["bitfinex","SOLUSD",1764809503329,0.7,145.12,145.1,10.61867251]
["bitfinex","SOLUSD",1764809503730,0.7,145.12,145.11,10.61867251]
["bitfinex","SOLUSD",1764809504027,17.008864,145.12,145.11,10.61867251]
["bitfinex","SOLUSD",1764809504238,24.668864,145.12,145.11,10.61867251]
["bitfinex","SOLUSD",1764809504437,24.668864,145.12,145.1,10.61867251]
["bitfinex","SOLUSD",1764809504743,0.7,145.11,145.1,10.61867251]
["bitfinex","SOLUSD",1764809505455,7.66,145.12,145.1,17.51031163]
["bitfinex","SOLUSD",1764809505640,8.36,145.12,145.11,10.61867251]
["bitfinex","SOLUSD",1764809505830,0.7,145.11,145.1,6.89163912]
["bitfinex","SOLUSD",1764809506030,0.7,145.11,145.1,17.51031163]
["bitfinex","SOLUSD",1764809508367,7.66,145.12,145.1,17.51031163]
["bitfinex","SOLUSD",1764809508738,0.7,145.11,145.08,6.89274882]
["bitfinex","SOLUSD",1764809509039,0.7,145.11,145.09,10.61867251]
["bitfinex","SOLUSD",1764809509232,0.7,145.11,145.07,6.89309037]
["bitfinex","SOLUSD",1764809509435,11.31867251,145.11,145.02,0.67]
["bitfinex","SOLUSD",1764809509631,0.7,145.11,145.07,10.61867251]
["bitfinex","SOLUSD",1764809509830,0.7,145.1,145.07,10.61867251]
["bitfinex","SOLUSD",1764809510041,7.66,145.09,145.07,10.61867251]
["bitfinex","SOLUSD",1764809510441,0.7,145.09,145.07,10.61867251]
["bitfinex","SOLUSD",1764809510642,0.7,145.11,145.08,10.61867251]
["bitfinex","SOLUSD",1764809510838,7.66,145.1,145.09,10.61867251]
["bitfinex","SOLUSD",1764809511255,8.36,145.1,145.09,10.61867251]
["bitfinex","SOLUSD",1764809511460,16.308864,145.07,145.02,0.67]
["bitfinex","SOLUSD",1764809511650,7.66,145.06,145.04,10.61867251]
["bitfinex","SOLUSD",1764809511856,8.36,145.06,145.04,10.61867251]
["bitfinex","SOLUSD",1764809512545,8.36,145.06,145.04,17.51318012]
["bitfinex","SOLUSD",1764809512734,7.66,145.06,145.04,6.89450761]
["bitfinex","SOLUSD",1764809512940,0.7,145.05,145.03,10.61867251]
["bitfinex","SOLUSD",1764809513655,0.7,145.05,145.03,17.51358964]
["bitfinex","SOLUSD",1764809514457,0.7,145.05,145.03,10.61867251]
["bitfinex","SOLUSD",1764809515236,0.7,145.05,145.02,10.61867251]
["bitfinex","SOLUSD",1764809515833,7.59420093,145.05,145.01,6.89590104]
["bitfinex","SOLUSD",1764809516064,7.59420093,145.05,145.01,17.51457355]
["bitfinex","SOLUSD",1764809516360,7.59420093,145.05,144.99,17.24247482]
["bitfinex","SOLUSD",1764809516361,11.31867251,145.04,144.99,17.51529231]
["bitfinex","SOLUSD",1764809516561,8.36,145.03,144.99,17.51529231]
["bitfinex","SOLUSD",1764809516763,25.87396854,145.03,144.98,10.61867251]
["bitfinex","SOLUSD",1764809517064,25.87396854,145.03,144.93,42.15932462]
["bitfinex","SOLUSD",1764809517065,0.7,145.02,144.99,10.61867251]
["bitfinex","SOLUSD",1764809518959,0.7,145.02,144.98,17.5160184]
["bitfinex","SOLUSD",1764809518960,7.59567547,145.02,144.98,17.5160184]
["bitfinex","SOLUSD",1764809519263,0.7,145.01,144.98,17.5160184]
["bitfinex","SOLUSD",1764809519466,7.66,145.0,144.98,17.5160184]
["bitfinex","SOLUSD",1764809520743,7.66,145.0,144.99,10.61867251]
["bitfinex","SOLUSD",1764809521869,8.36,145.0,144.98,17.51615281]
["bitfinex","SOLUSD",1764809522470,7.66,144.99,144.98,17.51615281]
["bitfinex","SOLUSD",1764809523261,0.7,145.01,144.98,17.51615281]
["bitfinex","SOLUSD",1764809523462,7.66,145.0,144.99,10.61867251]
["bitfinex","SOLUSD",1764809524670,7.66,145.0,144.98,10.61867251]
["bitfinex","SOLUSD",1764809525552,7.66,144.99,144.98,17.51607622]
["bitfinex","SOLUSD",1764809525962,18.97867251,144.99,144.93,6.8995631]
["bitfinex","SOLUSD",1764809526147,18.97867251,144.99,144.93,17.51823561]
["bitfinex","SOLUSD",1764809526148,11.31867251,144.98,144.93,17.51823561]
["bitfinex","SOLUSD",1764809526553,0.7,144.97,144.93,18.18823561]
["bitfinex","SOLUSD",1764809526855,7.66,144.96,144.94,10.61867251]
["bitfinex","SOLUSD",1764809527158,7.66,144.96,144.93,7.5695631]
["bitfinex","SOLUSD",1764809527363,7.66,144.96,144.94,10.61867251]
["bitfinex","SOLUSD",1764809527671,7.66,144.96,144.93,10.61867251]
["bitfinex","SOLUSD",1764809527672,8.36,144.96,144.93,10.61867251]
["bitfinex","SOLUSD",1764809527868,8.36,144.96,144.94,11.28867251]
["bitfinex","SOLUSD",1764809527869,7.66,144.96,144.94,11.28867251]
["bitfinex","SOLUSD",1764809528170,16.308864,144.97,144.95,10.61867251]
["bitfinex","SOLUSD",1764809528348,7.66,144.96,144.95,10.61867251]
["bitfinex","SOLUSD",1764809528975,7.66,144.96,144.94,10.61867251]
["bitfinex","SOLUSD",1764809529862,7.66,144.96,144.94,17.51804694]
["bitfinex","SOLUSD",1764809530062,7.66,144.96,144.95,10.61867251]
["bitfinex","SOLUSD",1764809530970,7.66,144.96,144.94,6.89937443]
["bitfinex","SOLUSD",1764809530971,7.66,144.96,144.94,17.51804694]
["bitfinex","SOLUSD",1764809531966,7.66,144.96,144.93,7.56976321]
["bitfinex","SOLUSD",1764809532170,7.66,144.96,144.94,10.61867251]
["bitfinex","SOLUSD",1764809532368,7.66,144.96,144.94,3.9989608]
["bitfinex","SOLUSD",1764809533148,8.31,144.96,144.93,6.89976321]
["bitfinex","SOLUSD",1764809533355,8.31,144.96,144.94,3.9989608]
["bitfinex","SOLUSD",1764809534478,8.31,144.96,144.94,2.55951971]
["bitfinex","SOLUSD",1764809534671,8.31,144.96,144.94,9.45889647]
["bitfinex","SOLUSD",1764809535478,7.64,144.95,144.94,9.45889647]
["bitfinex","SOLUSD",1764809535675,7.64,144.95,144.93,6.89987951]
["bitfinex","SOLUSD",1764809535874,7.64,144.95,144.93,9.45939922]
["bitfinex","SOLUSD",1764809536071,7.64,144.95,144.94,2.55951971]
["bitfinex","SOLUSD",1764809536462,7.64,144.95,144.94,9.45892636]
["bitfinex","SOLUSD",1764809537165,7.64,144.95,144.94,6.89940665]
["bitfinex","SOLUSD",1764809537374,7.64,144.95,144.94,9.45892636]
["bitfinex","SOLUSD",1764809541080,16.308864,144.97,144.94,9.45892636]
["bitfinex","SOLUSD",1764809541282,7.54607613,145.01,144.96,2.55951971]
["bitfinex","SOLUSD",1764809541487,7.64,145.0,144.98,2.55951971]
["bitfinex","SOLUSD",1764809542142,8.29,145.0,144.98,2.55951971]
["bitfinex","SOLUSD",1764809543474,7.64,144.99,144.98,6.89741679]
["bitfinex","SOLUSD",1764809543679,7.64,144.99,144.98,9.4569365]
["bitfinex","SOLUSD",1764809544281,7.64,144.99,144.98,10.1169365]
["bitfinex","SOLUSD",1764809544876,7.64,144.99,144.98,9.4569365]
["bitfinex","SOLUSD",1764809545485,7.64,144.99,144.98,2.55951971]
["bitfinex","SOLUSD",1764809545894,7.54611727,145.01,144.98,2.55951971]
["bitfinex","SOLUSD",1764809546082,7.64,145.0,144.98,2.55951971]
["bitfinex","SOLUSD",1764809546278,10.84951971,145.0,144.92,0.66]
["bitfinex","SOLUSD",1764809546478,2.55951971,144.98,144.93,2.55951971]
["bitfinex","SOLUSD",1764809546694,7.64,144.97,144.93,2.55951971]
["bitfinex","SOLUSD",1764809547007,8.29,144.97,144.93,2.55951971]
["bitfinex","SOLUSD",1764809547311,0.65,144.96,144.93,10.11932308]
["bitfinex","SOLUSD",1764809547486,7.64,144.97,144.94,2.55951971]
["bitfinex","SOLUSD",1764809547679,8.29,144.97,144.94,2.55951971]
["bitfinex","SOLUSD",1764809548311,8.29,144.97,144.95,2.55951971]
["bitfinex","SOLUSD",1764809549002,16.958864,145.0,144.96,3.21951971]
["bitfinex","SOLUSD",1764809549183,7.64,144.99,144.97,2.55951971]
["bitfinex","SOLUSD",1764809549382,6.89606592,145.02,144.98,2.55951971]
["bitfinex","SOLUSD",1764809549580,7.64,145.01,144.99,2.55951971]
["bitfinex","SOLUSD",1764809549782,8.29,145.01,144.98,3.21951971]
["bitfinex","SOLUSD",1764809550503,7.64,145.0,144.98,3.21951971]
["bitfinex","SOLUSD",1764809550692,7.64,145.0,144.98,10.11696653]
["bitfinex","SOLUSD",1764809551310,6.89625688,145.01,144.97,6.89785306]
["bitfinex","SOLUSD",1764809551514,0.65,144.99,144.96,2.55951971]
["bitfinex","SOLUSD",1764809551679,3.20951971,144.99,144.95,2.55951971]
["bitfinex","SOLUSD",1764809551882,3.20951971,144.99,144.94,2.55951971]
["bitfinex","SOLUSD",1764809552186,19.51838371,144.98,144.93,2.55951971]
["bitfinex","SOLUSD",1764809552381,7.64,144.97,144.93,2.55951971]
["bitfinex","SOLUSD",1764809552581,8.29,144.97,144.93,2.55951971]
["bitfinex","SOLUSD",1764809552878,0.65,144.96,144.93,2.55951971]
["bitfinex","SOLUSD",1764809553083,3.20951971,144.96,144.91,2.55951971]
["bitfinex","SOLUSD",1764809553491,3.20951971,144.95,144.9,2.55951971]
["bitfinex","SOLUSD",1764809553802,7.64,144.94,144.9,2.55951971]
["bitfinex","SOLUSD",1764809553987,8.29,144.94,144.89,7.76144536]
["bitfinex","SOLUSD",1764809554188,0.65,144.93,144.89,10.32096507]
["bitfinex","SOLUSD",1764809554497,0.65,144.93,144.9,9.46072925]
["bitfinex","SOLUSD",1764809555200,7.64,144.94,144.9,10.12072925]
["bitfinex","SOLUSD",1764809555390,8.29,144.94,144.9,10.12072925]
["bitfinex","SOLUSD",1764809555791,8.29,144.94,144.9,7.56120954]
["bitfinex","SOLUSD",1764809555988,0.65,144.93,144.9,7.56120954]
["bitfinex","SOLUSD",1764809556187,3.20951971,144.93,144.89,0.2]
["bitfinex","SOLUSD",1764809556393,0.65,144.92,144.89,0.2]
["bitfinex","SOLUSD",1764809556593,10.19951971,144.91,144.89,0.2]
["bitfinex","SOLUSD",1764809556999,0.65,144.9,144.89,0.2]
["bitfinex","SOLUSD",1764809557608,3.20951971,144.9,144.89,0.2]
["bitfinex","SOLUSD",1764809558607,10.11083095,144.9,144.89,0.2]
["bitfinex","SOLUSD",1764809561311,0.65,144.9,144.89,0.2]
["bitfinex","SOLUSD",1764809561508,7.64,144.9,144.89,0.2]
["bitfinex","SOLUSD",1764809562122,0.68,144.92,144.89,0.2]
["bitfinex","SOLUSD",1764809562318,7.64,144.9,144.89,0.2]
["bitfinex","SOLUSD",1764809564787,7.64,144.98,144.89,23.53478616]
["bitfinex","SOLUSD",1764809564988,7.64,144.98,144.95,2.55951971]
["bitfinex","SOLUSD",1764809565206,7.64,144.98,144.96,2.55951971]
["bitfinex","SOLUSD",1764809565511,7.64,144.98,144.93,2.55951971]
["bitfinex","SOLUSD",1764809565718,6.89725936,144.99,144.91,0.72]
["bitfinex","SOLUSD",1764809565719,7.64,144.97,144.96,2.55951971]
["bitfinex","SOLUSD",1764809566091,7.64,144.97,144.96,10.17797445]
["bitfinex","SOLUSD",1764809567213,2.55951971,145.03,144.96,10.17797445]
["bitfinex","SOLUSD",1764809567390,11.37696687,145.08,145.0,2.55951971]
["bitfinex","SOLUSD",1764809567591,0.1,145.15,145.07,2.55951971]
["bitfinex","SOLUSD",1764809567799,0.1,145.15,145.14,9.44941911]
["bitfinex","SOLUSD",1764809568010,0.71,145.23,145.14,30.15123054]
["bitfinex","SOLUSD",1764809568204,0.1,145.26,145.22,2.55951971]
["bitfinex","SOLUSD",1764809568431,0.1,145.26,145.18,10.23807884]
["bitfinex","SOLUSD",1764809568432,0.1,145.26,145.24,6.82685682]
["bitfinex","SOLUSD",1764809568724,0.1,145.26,145.19,9.52994492]
["bitfinex","SOLUSD",1764809568929,0.1,145.26,145.24,6.82685682]
["bitfinex","SOLUSD",1764809569323,0.1,145.26,145.25,6.82685682]
["bitfinex","SOLUSD",1764809569517,0.1,145.26,145.24,7.54685682]
["bitfinex","SOLUSD",1764809570431,0.1,145.26,145.25,6.82685682]
["bitfinex","SOLUSD",1764809570822,0.1,145.26,145.23,6.82685682]
["bitfinex","SOLUSD",1764809571021,0.1,145.26,145.23,7.54685682]
["bitfinex","SOLUSD",1764809571532,0.1,145.26,145.24,0.72]
["bitfinex","SOLUSD",1764809572733,0.1,145.26,145.22,6.88603388]
["bitfinex","SOLUSD",1764809572734,6.82685682,145.25,145.2,6.82685682]
["bitfinex","SOLUSD",1764809572931,6.82685682,145.25,145.19,0.72]
["bitfinex","SOLUSD",1764809572932,14.54685682,145.25,145.19,0.72]
["bitfinex","SOLUSD",1764809573122,15.25685682,145.25,145.19,7.54685682]
["bitfinex","SOLUSD",1764809573517,8.43,145.25,145.19,6.82685682]
["bitfinex","SOLUSD",1764809573719,7.72,145.25,145.22,6.82685682]
["bitfinex","SOLUSD",1764809574137,15.25685682,145.25,145.19,0.72]
["bitfinex","SOLUSD",1764809574339,6.82685682,145.24,145.19,7.54685682]
["bitfinex","SOLUSD",1764809574632,22.14183772,145.25,145.19,7.54685682]
["bitfinex","SOLUSD",1764809574827,22.14183772,145.25,145.2,6.82685682]
["bitfinex","SOLUSD",1764809575227,22.14183772,145.25,145.2,7.54685682]
["bitfinex","SOLUSD",1764809575550,6.8849809,145.25,145.21,0.72]
["bitfinex","SOLUSD",1764809575734,6.8849809,145.25,145.21,7.54685682]
["bitfinex","SOLUSD",1764809576143,14.42183772,145.25,145.2,6.82685682]
["bitfinex","SOLUSD",1764809576661,14.42183772,145.25,145.2,0.72]
["bitfinex","SOLUSD",1764809577232,6.8849809,145.25,145.2,7.6069643]
["bitfinex","SOLUSD",1764809577437,14.42183772,145.25,145.2,7.6069643]
["bitfinex","SOLUSD",1764809577636,14.42183772,145.25,145.2,0.72]
["bitfinex","SOLUSD",1764809577849,7.53685682,145.24,145.18,13.71481167]
["bitfinex","SOLUSD",1764809578049,7.53685682,145.24,145.18,14.43481167]
["bitfinex","SOLUSD",1764809578532,7.53685682,145.24,145.19,0.72]
["bitfinex","SOLUSD",1764809579433,14.42232868,145.24,145.19,0.72]
["bitfinex","SOLUSD",1764809579660,0.71,145.23,145.16,0.72]
["bitfinex","SOLUSD",1764809579848,6.82685682,145.21,145.16,0.72]
["bitfinex","SOLUSD",1764809580038,6.82685682,145.21,145.16,7.60891141]
["bitfinex","SOLUSD",1764809580549,6.82685682,145.21,145.17,0.72]
["bitfinex","SOLUSD",1764809580753,7.7,145.22,145.17,7.60839878]
["bitfinex","SOLUSD",1764809581049,15.23685682,145.22,145.17,7.60839878]
["bitfinex","SOLUSD",1764809581249,8.41,145.22,145.18,0.72]
["bitfinex","SOLUSD",1764809581555,15.29657805,145.21,145.14,0.72]
["bitfinex","SOLUSD",1764809581750,6.82685682,145.19,145.14,0.72]
["bitfinex","SOLUSD",1764809581930,21.41343487,145.21,145.15,6.82685682]
["bitfinex","SOLUSD",1764809582125,7.7,145.21,145.15,6.82685682]
["bitfinex","SOLUSD",1764809582454,6.88616339,145.22,145.14,0.72]
["bitfinex","SOLUSD",1764809582455,7.7,145.22,145.18,6.82685682]
["bitfinex","SOLUSD",1764809582828,7.7,145.22,145.17,6.82685682]
["bitfinex","SOLUSD",1764809583036,14.52685682,145.22,145.18,0.72]
["bitfinex","SOLUSD",1764809583239,7.7,145.22,145.18,0.72]
["bitfinex","SOLUSD",1764809583438,14.58617378,145.22,145.18,0.72]
["bitfinex","SOLUSD",1764809583634,22.1230306,145.22,145.18,0.72]
["bitfinex","SOLUSD",1764809583857,14.58617378,145.22,145.18,0.72]
["bitfinex","SOLUSD",1764809584453,6.82685682,145.2,145.15,6.88942102]
["bitfinex","SOLUSD",1764809584638,6.82685682,145.19,145.14,7.6094547]
["bitfinex","SOLUSD",1764809584836,14.58617378,145.22,145.17,6.88834544]
["bitfinex","SOLUSD",1764809585163,6.82685682,145.21,145.17,6.88837898]
["bitfinex","SOLUSD",1764809585362,7.53685682,145.21,145.17,7.60837898]
["bitfinex","SOLUSD",1764809586158,14.52685682,145.21,145.17,7.60837898]
["bitfinex","SOLUSD",1764809586350,6.82685682,145.21,145.17,7.60837898]
["bitfinex","SOLUSD",1764809586547,17.21260066,145.25,145.18,0.72]
["bitfinex","SOLUSD",1764809586548,6.8851556,145.24,145.18,0.72]
["bitfinex","SOLUSD",1764809586751,0.81,145.26,145.19,6.82685682]
["bitfinex","SOLUSD",1764809586964,14.52685682,145.25,145.19,6.82685682]
["bitfinex","SOLUSD",1764809587177,6.82685682,145.22,145.18,0.72]
["bitfinex","SOLUSD",1764809587548,6.82685682,145.22,145.18,7.60794385]
["bitfinex","SOLUSD",1764809587549,7.53685682,145.22,145.18,7.60794385]
["bitfinex","SOLUSD",1764809587746,7.7,145.21,145.16,7.60849468]
["bitfinex","SOLUSD",1764809588235,7.7,145.21,145.17,0.72]
["bitfinex","SOLUSD",1764809588437,7.7,145.21,145.17,7.60828396]
["bitfinex","SOLUSD",1764809589254,8.41,145.21,145.17,6.88828396]
["bitfinex","SOLUSD",1764809589654,8.41,145.21,145.17,0.72]
["bitfinex","SOLUSD",1764809590561,8.41,145.21,145.17,7.60829191]
["bitfinex","SOLUSD",1764809590757,14.52139864,145.26,145.19,6.82685682]
["bitfinex","SOLUSD",1764809591058,7.7,145.23,145.2,6.82685682]
["bitfinex","SOLUSD",1764809591457,7.7,145.23,145.21,0.72]
["bitfinex","SOLUSD",1764809592061,7.7,145.23,145.21,7.60655706]
["bitfinex","SOLUSD",1764809592245,7.7,145.23,145.2,6.88691459]
["bitfinex","SOLUSD",1764809592448,7.7,145.23,145.2,7.58691459]
["bitfinex","SOLUSD",1764809592654,21.41158479,145.25,145.21,7.58645692]
["bitfinex","SOLUSD",1764809593059,0.7,145.24,145.21,6.88645692]
["bitfinex","SOLUSD",1764809593447,21.41158479,145.25,145.21,7.58645692]
["bitfinex","SOLUSD",1764809593648,22.11158479,145.25,145.21,6.88645692]
["bitfinex","SOLUSD",1764809593852,7.7,145.25,145.22,0.7]
["bitfinex","SOLUSD",1764809594147,7.7,145.25,145.22,7.52685682]
["bitfinex","SOLUSD",1764809594347,7.7,145.25,145.22,11.26613715]
["bitfinex","SOLUSD",1764809594867,0.1,145.26,145.23,11.26613715]
["bitfinex","SOLUSD",1764809595040,0.1,145.26,145.23,0.7]
["bitfinex","SOLUSD",1764809595244,0.1,145.26,145.24,11.26613715]
["bitfinex","SOLUSD",1764809595770,0.1,145.26,145.25,0.7]
["bitfinex","SOLUSD",1764809595968,0.1,145.26,145.25,7.58468158]
["bitfinex","SOLUSD",1764809596265,0.1,145.26,145.25,34.66076365]
["bitfinex","SOLUSD",1764809596465,7.7,145.33,145.3,10.56613715]
["bitfinex","SOLUSD",1764809596669,7.7,145.33,145.27,10.56613715]
["bitfinex","SOLUSD",1764809596670,18.26613715,145.33,145.27,10.56613715]
["bitfinex","SOLUSD",1764809597073,18.26613715,145.33,145.27,11.26613715]
["bitfinex","SOLUSD",1764809597381,18.26613715,145.33,145.25,66.21979344]
["bitfinex","SOLUSD",1764809597382,11.26613715,145.32,145.26,11.26613715]
["bitfinex","SOLUSD",1764809597561,0.7,145.32,145.27,10.56613715]
["bitfinex","SOLUSD",1764809597877,0.7,145.32,145.27,11.26613715]
["bitfinex","SOLUSD",1764809598173,11.26613715,145.32,145.28,6.88325991]
["bitfinex","SOLUSD",1764809599260,18.14797597,145.31,145.26,6.88378147]
["bitfinex","SOLUSD",1764809599457,7.58183882,145.31,145.25,27.7778411]
["bitfinex","SOLUSD",1764809599679,18.14797597,145.31,145.25,28.4778411]
["bitfinex","SOLUSD",1764809600162,7.58183882,145.31,145.26,6.88420762]
["bitfinex","SOLUSD",1764809600348,18.96613715,145.3,145.25,7.58456962]
["bitfinex","SOLUSD",1764809600758,8.4,145.3,145.25,17.45070677]
["bitfinex","SOLUSD",1764809600954,8.4,145.3,145.25,18.15070677]
["bitfinex","SOLUSD",1764809601171,8.4,145.3,145.26,0.7]
["bitfinex","SOLUSD",1764809601345,7.7,145.3,145.26,11.26613715]
["bitfinex","SOLUSD",1764809601769,0.7,145.32,145.27,0.7]
["bitfinex","SOLUSD",1764809601974,7.7,145.32,145.28,10.56613715]
["bitfinex","SOLUSD",1764809602174,7.7,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1764809602479,7.7,145.33,145.29,7.58278615]
["bitfinex","SOLUSD",1764809602678,7.7,145.33,145.29,35.35588867]
["bitfinex","SOLUSD",1764809602852,7.7,145.33,145.29,6.88278615]
["bitfinex","SOLUSD",1764809603056,0.7,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1764809603255,18.96613715,145.33,145.29,6.88278615]
["bitfinex","SOLUSD",1764809603560,17.50253799,145.36,145.3,11.26613715]
["bitfinex","SOLUSD",1764809603754,28.76867514,145.36,145.3,11.26613715]
["bitfinex","SOLUSD",1764809603960,10.56613715,145.35,145.3,0.7]
["bitfinex","SOLUSD",1764809604374,10.56613715,145.35,145.31,6.88183882]
["bitfinex","SOLUSD",1764809604375,11.26613715,145.35,145.31,6.88183882]
["bitfinex","SOLUSD",1764809604586,0.7,145.34,145.27,17.9090324]
["bitfinex","SOLUSD",1764809604758,18.26613715,145.33,145.27,28.47516955]
["bitfinex","SOLUSD",1764809604971,10.56613715,145.31,145.26,10.56613715]
["bitfinex","SOLUSD",1764809605272,0.7,145.31,145.27,0.7]
["bitfinex","SOLUSD",1764809605451,0.7,145.31,145.27,11.26613715]
["bitfinex","SOLUSD",1764809605649,0.7,145.31,145.27,18.14971735]
["bitfinex","SOLUSD",1764809606077,0.7,145.31,145.27,7.5835802]
["bitfinex","SOLUSD",1764809607484,0.7,145.31,145.27,18.14971735]
["bitfinex","SOLUSD",1764809607660,8.4,145.33,145.29,10.56613715]
["bitfinex","SOLUSD",1764809607975,0.7,145.32,145.28,11.26613715]
["bitfinex","SOLUSD",1764809608759,0.7,145.32,145.28,18.14908881]
["bitfinex","SOLUSD",1764809608760,7.58137259,145.32,145.28,18.14908881]
["bitfinex","SOLUSD",1764809608955,7.58137259,145.32,145.28,7.58295166]
["bitfinex","SOLUSD",1764809609155,7.58137259,145.32,145.28,6.88295166]
["bitfinex","SOLUSD",1764809610479,7.58137259,145.32,145.28,7.58295166]
["bitfinex","SOLUSD",1764809610672,0.7,145.32,145.28,7.58295166]
["bitfinex","SOLUSD",1764809610871,0.7,145.32,145.28,18.14908881]
["bitfinex","SOLUSD",1764809611078,0.7,145.32,145.28,6.88295166]
["bitfinex","SOLUSD",1764809611862,0.7,145.32,145.28,7.58295166]
["bitfinex","SOLUSD",1764809612471,14.58090798,145.33,145.29,0.7]
["bitfinex","SOLUSD",1764809612989,0.7,145.32,145.28,6.88295166]
["bitfinex","SOLUSD",1764809613364,0.7,145.32,145.28,7.58295166]
["bitfinex","SOLUSD",1764809614388,0.7,145.32,145.28,6.88295166]
["bitfinex","SOLUSD",1764809614389,7.58143852,145.32,145.28,6.88295166]
["bitfinex","SOLUSD",1764809615471,6.88143852,145.32,145.28,6.88295166]
["bitfinex","SOLUSD",1764809615770,14.58107796,145.33,145.28,7.58295166]
["bitfinex","SOLUSD",1764809615971,15.28107796,145.33,145.28,7.58295166]
["bitfinex","SOLUSD",1764809616173,0.7,145.32,145.28,18.14908881]
["bitfinex","SOLUSD",1764809617289,14.56107796,145.33,145.29,0.7]
["bitfinex","SOLUSD",1764809617466,15.26107796,145.33,145.29,18.14875651]
["bitfinex","SOLUSD",1764809617663,8.38,145.33,145.29,18.14875651]
["bitfinex","SOLUSD",1764809618370,7.68,145.33,145.3,0.7]
["bitfinex","SOLUSD",1764809618569,7.68,145.33,145.3,4.67899469]
["bitfinex","SOLUSD",1764809618791,7.68,145.34,145.32,3.97899469]
["bitfinex","SOLUSD",1764809619161,7.68,145.34,145.32,0.68]
["bitfinex","SOLUSD",1764809619590,7.68,145.34,145.32,11.53993588]
["bitfinex","SOLUSD",1764809619989,0.72,145.43,145.34,8.80994492]
["bitfinex","SOLUSD",1764809620165,0.72,145.43,145.37,3.97899469]
["bitfinex","SOLUSD",1764809620565,0.72,145.42,145.37,0.68]
["bitfinex","SOLUSD",1764809620771,0.72,145.42,145.37,4.65899469]
["bitfinex","SOLUSD",1764809621080,7.59666963,145.42,145.37,4.65899469]
["bitfinex","SOLUSD",1764809621488,7.59666963,145.42,145.37,11.5379931]
["bitfinex","SOLUSD",1764809621992,0.72,145.4,145.37,3.97899469]
["bitfinex","SOLUSD",1764809622180,0.72,145.4,145.37,10.8579931]
["bitfinex","SOLUSD",1764809622390,0.72,145.4,145.37,17.42445213]
["bitfinex","SOLUSD",1764809623692,6.87726354,145.41,145.37,18.13445213]
["bitfinex","SOLUSD",1764809624499,7.59726354,145.41,145.37,17.42445213]
["bitfinex","SOLUSD",1764809625675,7.59675873,145.42,145.37,18.13445213]
["bitfinex","SOLUSD",1764809625883,0.72,145.41,145.37,18.13445213]
["bitfinex","SOLUSD",1764809629179,6.87675873,145.42,145.37,18.13445213]
["bitfinex","SOLUSD",1764809629180,6.87621814,145.43,145.37,18.13445213]
["bitfinex","SOLUSD",1764809629524,7.59621814,145.43,145.37,18.13445213]
["bitfinex","SOLUSD",1764809629798,7.59621814,145.43,145.36,6.87934801]
["bitfinex","SOLUSD",1764809629799,27.7365894,145.43,145.36,6.87934801]
["bitfinex","SOLUSD",1764809629975,0.72,145.42,145.37,10.54545372]
["bitfinex","SOLUSD",1764809630175,0.72,145.42,145.37,11.25545372]
["bitfinex","SOLUSD",1764809630410,31.58468363,145.44,145.37,11.25545372]
["bitfinex","SOLUSD",1764809631115,0.72,145.44,145.37,11.25545372]
["bitfinex","SOLUSD",1764809631407,0.72,145.41,145.37,11.25545372]
["bitfinex","SOLUSD",1764809631801,0.72,145.43,145.37,11.25545372]
["bitfinex","SOLUSD",1764809632001,0.72,145.43,145.37,18.13445213]
["bitfinex","SOLUSD",1764809633287,0.72,145.42,145.37,18.13445213]
["bitfinex","SOLUSD",1764809634389,7.59664397,145.42,145.37,18.13445213]
["bitfinex","SOLUSD",1764809634700,0.72,145.41,145.37,7.58899841]
["bitfinex","SOLUSD",1764809635000,0.72,145.41,145.37,17.42445213]
["bitfinex","SOLUSD",1764809635703,0.72,145.41,145.37,18.13445213]
["bitfinex","SOLUSD",1764809635902,7.59625278,145.43,145.37,18.13445213]
["bitfinex","SOLUSD",1764809636086,0.72,145.42,145.37,18.13445213]
["bitfinex","SOLUSD",1764809637485,6.87625278,145.43,145.37,18.13445213]
["bitfinex","SOLUSD",1764809637695,0.72,145.41,145.37,18.13445213]
["bitfinex","SOLUSD",1764809638204,0.72,145.41,145.37,17.42445213]
["bitfinex","SOLUSD",1764809638409,0.72,145.41,145.37,18.13445213]
["bitfinex","SOLUSD",1764809640306,0.72,145.4,145.37,17.42445213]
["bitfinex","SOLUSD",1764809640818,0.82,145.38,145.36,17.42491759]
["bitfinex","SOLUSD",1764809641017,0.82,145.38,145.36,6.87946387]
["bitfinex","SOLUSD",1764809641385,0.82,145.38,145.35,10.54545372]
["bitfinex","SOLUSD",1764809641386,0.1,145.38,145.37,18.13445213]
["bitfinex","SOLUSD",1764809641581,0.1,145.38,145.37,10.54545372]
["bitfinex","SOLUSD",1764809641985,0.1,145.38,145.37,17.42445213]
["bitfinex","SOLUSD",1764809644508,0.1,145.38,145.37,11.56362256]
["bitfinex","SOLUSD",1764809645285,0.1,145.38,145.37,10.85362256]
["bitfinex","SOLUSD",1764809646188,0.1,145.38,145.37,11.56362256]
["bitfinex","SOLUSD",1764809646688,0.1,145.38,145.37,10.85362256]
["bitfinex","SOLUSD",1764809647296,0.1,145.38,145.37,6.87899841]
["bitfinex","SOLUSD",1764809647497,0.1,145.38,145.37,10.85362256]
["bitfinex","SOLUSD",1764809648106,0.1,145.38,145.37,11.56362256]
["bitfinex","SOLUSD",1764809648310,0.1,145.38,145.37,11.40062256]
["bitfinex","SOLUSD",1764809650503,0.1,145.38,145.33,17.20178333]
["bitfinex","SOLUSD",1764809650705,7.69853647,145.38,145.33,6.88054882]
["bitfinex","SOLUSD",1764809650914,3.97462415,145.37,145.32,6.88125277]
["bitfinex","SOLUSD",1764809651121,4.69462415,145.37,145.32,6.88125277]
["bitfinex","SOLUSD",1764809651419,0.72,145.36,145.32,6.88125277]
["bitfinex","SOLUSD",1764809651798,4.69462415,145.36,145.32,6.88125277]
["bitfinex","SOLUSD",1764809651993,3.97462415,145.34,145.29,3.97462415]
["bitfinex","SOLUSD",1764809652199,7.59954885,145.36,145.3,10.85692189]
["bitfinex","SOLUSD",1764809652200,4.69462415,145.35,145.3,10.85692189]
["bitfinex","SOLUSD",1764809652417,0.66,145.35,145.31,3.97462415]
["bitfinex","SOLUSD",1764809652593,0.66,145.34,145.31,3.97462415]
["bitfinex","SOLUSD",1764809652788,0.66,145.36,145.33,3.97462415]
["bitfinex","SOLUSD",1764809653015,0.66,145.36,145.27,34.41866257]
["bitfinex","SOLUSD",1764809653016,16.308864,145.34,145.27,0.67]
["bitfinex","SOLUSD",1764809653219,20.28348815,145.34,145.29,3.97462415]
["bitfinex","SOLUSD",1764809653419,4.63462415,145.33,145.29,6.88243974]
["bitfinex","SOLUSD",1764809654020,0.66,145.32,145.29,6.88243974]
["bitfinex","SOLUSD",1764809654215,0.66,145.33,145.29,11.52706389]
["bitfinex","SOLUSD",1764809654414,0.66,145.33,145.29,10.09928664]
["bitfinex","SOLUSD",1764809654740,0.66,145.33,145.3,2.5468469]
["bitfinex","SOLUSD",1764809654908,0.66,145.33,145.29,6.88243974]
["bitfinex","SOLUSD",1764809655101,0.66,145.33,145.3,2.5468469]
["bitfinex","SOLUSD",1764809656115,8.32,145.35,145.31,2.5468469]
["bitfinex","SOLUSD",1764809656420,0.66,145.34,145.3,9.4287885]
["bitfinex","SOLUSD",1764809656619,0.66,145.34,145.31,6.88179094]
["bitfinex","SOLUSD",1764809658518,0.1,145.38,145.33,2.5468469]
["bitfinex","SOLUSD",1764809658723,0.1,145.38,145.37,2.5468469]
["bitfinex","SOLUSD",1764809660513,0.1,145.38,145.37,6.81419419]
["bitfinex","SOLUSD",1764809663029,0.66,145.45,145.37,14.3631926]
["bitfinex","SOLUSD",1764809663216,0.66,145.45,145.43,6.81419419]
["bitfinex","SOLUSD",1764809663523,23.84440273,145.45,145.38,0.67]
["bitfinex","SOLUSD",1764809663714,7.66,145.44,145.41,6.81419419]
["bitfinex","SOLUSD",1764809663917,8.32,145.44,145.42,6.81419419]
["bitfinex","SOLUSD",1764809664116,0.66,145.43,145.42,6.81419419]
["bitfinex","SOLUSD",1764809664517,16.308864,145.45,145.42,6.81419419]
["bitfinex","SOLUSD",1764809664719,0.66,145.44,145.43,6.81419419]
["bitfinex","SOLUSD",1764809664918,16.968864,145.45,145.43,6.81419419]
["bitfinex","SOLUSD",1764809665122,0.66,145.45,145.43,6.81419419]
["bitfinex","SOLUSD",1764809665324,14.53429535,145.47,145.42,6.87650253]
["bitfinex","SOLUSD",1764809665325,0.66,145.44,145.42,6.81419419]
["bitfinex","SOLUSD",1764809666129,0.66,145.44,145.38,17.19600872]
["bitfinex","SOLUSD",1764809666327,0.66,145.46,145.43,6.81419419]
["bitfinex","SOLUSD",1764809667334,15.19391619,145.48,145.44,6.81419419]
["bitfinex","SOLUSD",1764809667511,0.66,145.47,145.44,6.81419419]
["bitfinex","SOLUSD",1764809667911,0.66,145.47,145.45,6.81419419]
["bitfinex","SOLUSD",1764809668325,0.66,145.47,145.44,6.87522886]
["bitfinex","SOLUSD",1764809668533,0.66,145.47,145.44,13.68942305]
["bitfinex","SOLUSD",1764809669238,0.66,145.47,145.45,6.81419419]
["bitfinex","SOLUSD",1764809669916,6.81419419,145.46,145.4,6.81419419]
["bitfinex","SOLUSD",1764809670107,6.87568756,145.44,145.4,13.69170151]
["bitfinex","SOLUSD",1764809670311,0.66,145.43,145.4,13.69170151]
["bitfinex","SOLUSD",1764809670526,0.66,145.43,145.4,6.87750732]
["bitfinex","SOLUSD",1764809670734,0.66,145.43,145.4,13.69170151]
["bitfinex","SOLUSD",1764809671157,0.66,145.43,145.38,0.67]
["bitfinex","SOLUSD",1764809671310,6.81419419,145.42,145.37,6.81419419]
["bitfinex","SOLUSD",1764809671823,7.47419419,145.41,145.36,13.69334248]
["bitfinex","SOLUSD",1764809672023,7.66,145.4,145.36,13.69334248]
["bitfinex","SOLUSD",1764809672226,8.32,145.4,145.36,13.69334248]
["bitfinex","SOLUSD",1764809672519,0.66,145.39,145.37,6.87898262]
["bitfinex","SOLUSD",1764809672729,6.81419419,145.38,145.31,0.67]
["bitfinex","SOLUSD",1764809672957,0.66,145.39,145.31,0.67]
["bitfinex","SOLUSD",1764809673123,7.47419419,145.37,145.31,0.67]
["bitfinex","SOLUSD",1764809673328,7.66,145.36,145.32,6.81419419]
["bitfinex","SOLUSD",1764809673637,8.32,145.36,145.32,6.81419419]
["bitfinex","SOLUSD",1764809673833,8.32,145.36,145.29,0.67]
["bitfinex","SOLUSD",1764809673834,7.47419419,145.35,145.31,6.88183134]
["bitfinex","SOLUSD",1764809674024,0.66,145.35,145.32,6.88124889]
["bitfinex","SOLUSD",1764809674228,0.66,145.34,145.32,6.88124889]
["bitfinex","SOLUSD",1764809675749,7.66,145.36,145.32,7.55124889]
["bitfinex","SOLUSD",1764809676048,8.32,145.36,145.32,14.36544308]
["bitfinex","SOLUSD",1764809676253,30.00166678,145.38,145.33,6.81419419]
["bitfinex","SOLUSD",1764809676425,7.66,145.37,145.33,7.48419419]
["bitfinex","SOLUSD",1764809676744,8.32,145.37,145.33,7.48419419]
["bitfinex","SOLUSD",1764809677056,8.32,145.37,145.33,14.36463173]
["bitfinex","SOLUSD",1764809677343,7.66,145.37,145.33,6.88043754]
["bitfinex","SOLUSD",1764809677642,0.66,145.36,145.33,6.88043754]
["bitfinex","SOLUSD",1764809677820,7.47419419,145.36,145.32,6.88124391]
["bitfinex","SOLUSD",1764809678025,0.66,145.36,145.33,6.8807618]
["bitfinex","SOLUSD",1764809678458,0.66,145.35,145.32,6.88123855]
["bitfinex","SOLUSD",1764809679753,0.66,145.35,145.31,13.6959179]
["bitfinex","SOLUSD",1764809680650,14.35414654,145.35,145.3,6.88218412]
["bitfinex","SOLUSD",1764809681056,8.37,145.34,145.3,13.69637831]
["bitfinex","SOLUSD",1764809682135,8.37,145.34,145.3,14.35637831]
["bitfinex","SOLUSD",1764809682334,8.37,145.34,145.3,10.0885327]
["bitfinex","SOLUSD",1764809684042,8.37,145.34,145.3,7.54218412]
["bitfinex","SOLUSD",1764809684847,0.7,145.33,145.3,6.88218412]
["bitfinex","SOLUSD",1764809685038,10.90634858,145.34,145.3,7.59218412]
["bitfinex","SOLUSD",1764809685237,8.36,145.34,145.3,7.59218412]
["bitfinex","SOLUSD",1764809685669,0.7,145.33,145.3,7.59218412]
["bitfinex","SOLUSD",1764809685838,8.36,145.34,145.3,7.59218412]
["bitfinex","SOLUSD",1764809686942,8.36,145.34,145.3,10.1385327]
["bitfinex","SOLUSD",1764809688137,8.36,145.34,145.3,7.59188899]
["bitfinex","SOLUSD",1764809688343,8.36,145.34,145.31,2.54634858]
["bitfinex","SOLUSD",1764809688541,7.66,145.34,145.31,3.25634858]
["bitfinex","SOLUSD",1764809688746,7.66,145.34,145.31,2.54634858]
["bitfinex","SOLUSD",1764809688964,8.36,145.34,145.31,2.54634858]
["bitfinex","SOLUSD",1764809689359,7.66,145.34,145.32,3.25634858]
["bitfinex","SOLUSD",1764809689647,0.7,145.39,145.33,2.54634858]
["bitfinex","SOLUSD",1764809689857,0.7,145.39,145.32,0.71]
["bitfinex","SOLUSD",1764809689858,0.7,145.38,145.34,2.54634858]
["bitfinex","SOLUSD",1764809690367,7.66,145.37,145.34,9.42675744]
["bitfinex","SOLUSD",1764809690874,8.36,145.37,145.34,9.42675744]
["bitfinex","SOLUSD",1764809691257,0.7,145.36,145.33,9.42709436]
["bitfinex","SOLUSD",1764809691571,0.7,145.36,145.32,6.88130044]
["bitfinex","SOLUSD",1764809691868,0.7,145.36,145.33,2.54634858]
["bitfinex","SOLUSD",1764809692304,0.7,145.36,145.34,2.54634858]
["bitfinex","SOLUSD",1764809692463,7.57965239,145.36,145.33,2.54634858]
["bitfinex","SOLUSD",1764809692852,0.7,145.35,145.33,2.54634858]
["bitfinex","SOLUSD",1764809693053,0.7,145.35,145.32,2.54634858]
["bitfinex","SOLUSD",1764809693458,0.7,145.35,145.32,9.42756358]
["bitfinex","SOLUSD",1764809693665,15.23905797,145.37,145.33,2.54634858]
["bitfinex","SOLUSD",1764809693863,0.7,145.36,145.33,2.54634858]
["bitfinex","SOLUSD",1764809694780,0.7,145.36,145.32,9.42756358]
["bitfinex","SOLUSD",1764809694974,0.7,145.36,145.32,10.13756358]
["bitfinex","SOLUSD",1764809695274,0.7,145.36,145.33,2.54634858]
["bitfinex","SOLUSD",1764809695943,7.57986212,145.36,145.32,2.54634858]
["bitfinex","SOLUSD",1764809696145,21.40156116,145.33,145.21,0.2]
["bitfinex","SOLUSD",1764809696350,26.77854125,145.36,145.22,9.43197974]
["bitfinex","SOLUSD",1764809696351,2.54634858,145.27,145.22,9.43197974]
["bitfinex","SOLUSD",1764809696670,7.66,145.26,145.22,9.43197974]
["bitfinex","SOLUSD",1764809696850,8.36,145.26,145.22,10.14197974]
["bitfinex","SOLUSD",1764809697251,8.36,145.26,145.21,2.74634858]
["bitfinex","SOLUSD",1764809697252,10.90634858,145.26,145.21,2.74634858]
["bitfinex","SOLUSD",1764809697466,0.7,145.25,145.21,3.45634858]
["bitfinex","SOLUSD",1764809697664,7.66,145.24,145.21,3.45634858]
["bitfinex","SOLUSD",1764809698163,8.36,145.24,145.21,7.08647178]
["bitfinex","SOLUSD",1764809698570,8.36,145.24,145.21,0.2]
["bitfinex","SOLUSD",1764809698753,0.7,145.23,145.21,0.2]
["bitfinex","SOLUSD",1764809699474,0.7,145.22,145.21,0.2]
["bitfinex","SOLUSD",1764809699679,0.7,145.22,145.18,0.2]
["bitfinex","SOLUSD",1764809699680,2.54634858,145.19,145.18,0.2]
["bitfinex","SOLUSD",1764809700060,10.13387526,145.19,145.18,0.2]
["bitfinex","SOLUSD",1764809700469,10.13387526,145.19,145.15,0.2]
["bitfinex","SOLUSD",1764809700470,40.45584449,145.19,145.15,0.2]
["bitfinex","SOLUSD",1764809700781,6.83955617,145.16,145.15,0.2]
["bitfinex","SOLUSD",1764809701193,0.7,145.16,145.15,0.2]
["bitfinex","SOLUSD",1764809701482,7.53955617,145.16,145.15,0.2]
["bitfinex","SOLUSD",1764809702314,23.23845121,145.16,145.15,0.2]
["bitfinex","SOLUSD",1764809703282,23.23845121,145.16,145.15,1e-08]
["bitfinex","SOLUSD",1764809703471,8.80994492,145.12,145.11,0.2]
["bitfinex","SOLUSD",1764809703686,8.80994492,145.12,145.0,0.2]
["bitfinex","SOLUSD",1764809703687,16.308864,145.09,145.01,0.71]
["bitfinex","SOLUSD",1764809703979,6.83955617,145.04,145.0,0.2]
["bitfinex","SOLUSD",1764809704182,14.51955617,145.03,145.0,0.2]
["bitfinex","SOLUSD",1764809704348,7.68,145.03,145.0,0.2]
["bitfinex","SOLUSD",1764809704551,15.27530769,145.03,145.0,0.2]
["bitfinex","SOLUSD",1764809704752,22.11486386,145.03,145.0,0.2]
["bitfinex","SOLUSD",1764809705195,7.68,145.02,145.0,0.91]
["bitfinex","SOLUSD",1764809705393,7.68,145.02,145.0,7.8065198]
["bitfinex","SOLUSD",1764809705556,7.68,145.02,145.0,14.64607597]
["bitfinex","SOLUSD",1764809706179,23.14842017,145.05,145.01,7.60569574]
["bitfinex","SOLUSD",1764809706364,7.68,145.06,145.02,0.71]
["bitfinex","SOLUSD",1764809706556,24.688864,145.06,145.0,7.09652803]
["bitfinex","SOLUSD",1764809706752,6.83955617,145.04,145.0,0.2]
["bitfinex","SOLUSD",1764809706952,0.7,145.12,145.03,6.83955617]
["bitfinex","SOLUSD",1764809707152,56.06784226,145.26,145.09,6.83955617]
["bitfinex","SOLUSD",1764809707153,6.83955617,145.14,145.09,6.83955617]
["bitfinex","SOLUSD",1764809707372,7.68,145.15,145.07,0.71]
["bitfinex","SOLUSD",1764809707373,6.83955617,145.12,145.07,0.71]
["bitfinex","SOLUSD",1764809707757,7.53955617,145.12,145.07,0.71]
["bitfinex","SOLUSD",1764809707960,14.51955617,145.11,145.07,0.71]
["bitfinex","SOLUSD",1764809708161,7.68,145.11,145.07,7.54955617]
["bitfinex","SOLUSD",1764809708474,7.68,145.11,145.07,14.44235412]
["bitfinex","SOLUSD",1764809708981,7.68,145.11,145.07,7.60279795]
["bitfinex","SOLUSD",1764809709177,7.68,145.11,145.07,14.44235412]
["bitfinex","SOLUSD",1764809709375,7.68,145.11,145.08,7.54955617]
["bitfinex","SOLUSD",1764809710081,7.68,145.11,145.09,6.83955617]
["bitfinex","SOLUSD",1764809710260,7.68,145.11,145.08,14.44212381]
["bitfinex","SOLUSD",1764809710455,7.68,145.11,145.08,7.60256764]
["bitfinex","SOLUSD",1764809710656,7.68,145.11,145.08,0.71]
["bitfinex","SOLUSD",1764809710885,7.68,145.11,145.08,7.54955617]
["bitfinex","SOLUSD",1764809711591,8.38,145.11,145.08,6.83955617]
["bitfinex","SOLUSD",1764809711798,8.38,145.11,145.08,14.44227966]
["bitfinex","SOLUSD",1764809711799,7.68,145.11,145.08,14.44227966]
["bitfinex","SOLUSD",1764809712262,7.68,145.11,145.09,6.83955617]
["bitfinex","SOLUSD",1764809712779,7.68,145.11,145.07,6.89322396]
["bitfinex","SOLUSD",1764809712962,7.68,145.11,145.08,6.83955617]
["bitfinex","SOLUSD",1764809713362,7.68,145.11,145.07,7.55322396]
["bitfinex","SOLUSD",1764809713363,7.68,145.11,145.09,7.49955617]
["bitfinex","SOLUSD",1764809713667,7.68,145.11,145.08,6.83955617]
["bitfinex","SOLUSD",1764809714985,7.68,145.11,145.09,6.83955617]
["bitfinex","SOLUSD",1764809716475,7.68,145.11,145.09,10.58846265]
["bitfinex","SOLUSD",1764809717268,7.68,145.11,145.08,18.14109007]
["bitfinex","SOLUSD",1764809717769,7.68,145.11,145.09,10.58846265]
["bitfinex","SOLUSD",1764809718079,0.69,145.1,145.06,10.58846265]
["bitfinex","SOLUSD",1764809718770,10.58846265,145.07,145.0,0.86]
["bitfinex","SOLUSD",1764809718969,8.80994492,145.09,145.0,0.2]
["bitfinex","SOLUSD",1764809718970,10.58846265,145.04,145.0,0.2]
["bitfinex","SOLUSD",1764809719185,14.57513352,145.03,145.0,0.2]
["bitfinex","SOLUSD",1764809719385,25.85359617,145.03,145.0,0.2]
["bitfinex","SOLUSD",1764809719578,25.16359617,145.03,145.0,0.2]
["bitfinex","SOLUSD",1764809719788,0.69,145.02,145.0,0.2]
["bitfinex","SOLUSD",1764809720897,11.27846265,145.02,145.0,0.2]
["bitfinex","SOLUSD",1764809721204,16.308864,145.01,145.0,0.2]
["bitfinex","SOLUSD",1764809721375,16.308864,145.03,145.0,18.34494358]
["bitfinex","SOLUSD",1764809721569,12.58846264,145.1,145.01,0.66]
["bitfinex","SOLUSD",1764809721570,0.69,145.09,145.01,0.66]
["bitfinex","SOLUSD",1764809721791,18.26846265,145.08,145.03,10.58846265]
["bitfinex","SOLUSD",1764809722290,8.37,145.08,145.04,10.58846265]
["bitfinex","SOLUSD",1764809722604,18.95846265,145.08,145.03,11.24846265]
["bitfinex","SOLUSD",1764809723285,6.89322396,145.07,145.03,11.24846265]
["bitfinex","SOLUSD",1764809723491,7.58322396,145.07,145.03,11.24846265]
["bitfinex","SOLUSD",1764809723695,7.58322396,145.07,145.03,18.14353608]
["bitfinex","SOLUSD",1764809723905,6.89322396,145.07,145.03,18.14353608]
["bitfinex","SOLUSD",1764809724099,18.26846265,145.08,145.04,10.58846265]
["bitfinex","SOLUSD",1764809724100,6.8929025,145.08,145.04,10.58846265]
["bitfinex","SOLUSD",1764809724281,7.68,145.07,145.04,11.24846265]
["bitfinex","SOLUSD",1764809724681,7.68,145.07,145.01,17.23926719]
["bitfinex","SOLUSD",1764809724682,7.68,145.06,145.02,6.89551544]
["bitfinex","SOLUSD",1764809724877,8.37,145.06,145.0,0.2]
["bitfinex","SOLUSD",1764809725073,6.89464975,145.04,145.0,10.78846265]
["bitfinex","SOLUSD",1764809725283,7.68,145.03,145.0,0.2]
["bitfinex","SOLUSD",1764809725797,7.68,145.03,145.0,7.09648277]
["bitfinex","SOLUSD",1764809726006,7.68,145.03,145.01,10.58846265]
["bitfinex","SOLUSD",1764809726179,7.68,145.03,145.01,11.24846265]
["bitfinex","SOLUSD",1764809726381,7.68,145.03,145.01,0.66]
["bitfinex","SOLUSD",1764809726580,7.68,145.03,145.01,11.24846265]
["bitfinex","SOLUSD",1764809726781,7.68,145.04,145.02,0.66]
["bitfinex","SOLUSD",1764809727005,0.69,145.13,145.02,0.66]
["bitfinex","SOLUSD",1764809727210,15.26132377,145.12,145.03,24.132938]
["bitfinex","SOLUSD",1764809727507,25.84978642,145.12,145.07,10.58846265]
["bitfinex","SOLUSD",1764809727806,0.69,145.11,145.07,10.58846265]
["bitfinex","SOLUSD",1764809727974,0.69,145.11,145.06,10.58846265]
["bitfinex","SOLUSD",1764809727975,11.27846265,145.11,145.06,10.58846265]
["bitfinex","SOLUSD",1764809728180,10.58846265,145.1,145.04,11.24846265]
["bitfinex","SOLUSD",1764809728403,34.57732665,145.09,145.04,10.58846265]
["bitfinex","SOLUSD",1764809728779,35.26732665,145.09,145.04,11.24846265]
["bitfinex","SOLUSD",1764809729207,42.1599032,145.09,145.04,18.14297513]
["bitfinex","SOLUSD",1764809729418,31.57144055,145.09,145.04,18.14297513]
["bitfinex","SOLUSD",1764809729619,28.50558503,145.12,145.06,10.58846265]
["bitfinex","SOLUSD",1764809729803,7.68,145.11,145.08,10.58846265]
["bitfinex","SOLUSD",1764809730404,7.68,145.1,145.08,10.58846265]
["bitfinex","SOLUSD",1764809730985,7.68,145.1,145.08,11.24846265]
["bitfinex","SOLUSD",1764809731384,7.68,145.1,145.08,18.14120035]
["bitfinex","SOLUSD",1764809731891,7.68,145.1,145.03,17.23751373]
["bitfinex","SOLUSD",1764809732091,15.26194974,145.1,145.05,6.89381815]
["bitfinex","SOLUSD",1764809732394,10.58846265,145.08,145.02,17.483948]
["bitfinex","SOLUSD",1764809732595,7.68,145.07,145.02,17.483948]
["bitfinex","SOLUSD",1764809732790,16.308864,145.06,145.02,17.483948]
["bitfinex","SOLUSD",1764809732989,16.308864,145.06,145.02,18.143948]
["bitfinex","SOLUSD",1764809733189,16.308864,145.06,145.03,10.58846265]
["bitfinex","SOLUSD",1764809734012,42.16090833,145.07,145.02,18.143948]
["bitfinex","SOLUSD",1764809734603,31.57244568,145.07,145.03,10.58846265]
["bitfinex","SOLUSD",1764809735190,7.68,145.06,145.05,10.58846265]
["bitfinex","SOLUSD",1764809735516,7.68,145.06,145.04,0.66]
["bitfinex","SOLUSD",1764809735517,7.68,145.06,145.04,11.24846265]
["bitfinex","SOLUSD",1764809735722,7.68,145.06,145.03,17.48325164]
["bitfinex","SOLUSD",1764809736218,7.68,145.06,145.04,17.48306437]
["bitfinex","SOLUSD",1764809736708,7.68,145.06,145.04,10.58846265]
["bitfinex","SOLUSD",1764809738119,16.308864,145.07,145.05,11.24846265]
["bitfinex","SOLUSD",1764809738418,7.68,145.06,145.05,11.24846265]
["bitfinex","SOLUSD",1764809738800,11.27846265,145.11,145.05,11.24846265]
["bitfinex","SOLUSD",1764809739001,7.68,145.1,145.07,10.58846265]
["bitfinex","SOLUSD",1764809739201,7.68,145.11,145.08,11.28846265]
["bitfinex","SOLUSD",1764809739503,8.80994492,145.15,145.1,10.58846265]
["bitfinex","SOLUSD",1764809739701,7.57847558,145.17,145.13,10.58846265]
["bitfinex","SOLUSD",1764809739907,7.68,145.16,145.09,0.7]
["bitfinex","SOLUSD",1764809740102,6.88942473,145.15,145.11,10.58846265]
["bitfinex","SOLUSD",1764809740322,15.2590863,145.16,145.11,17.47975525]
["bitfinex","SOLUSD",1764809740516,15.2590863,145.16,145.11,18.17975525]
["bitfinex","SOLUSD",1764809740721,25.84754895,145.16,145.11,18.17975525]
["bitfinex","SOLUSD",1764809740899,25.84754895,145.16,145.11,0.7]
["bitfinex","SOLUSD",1764809741103,25.84754895,145.16,145.11,11.28846265]
["bitfinex","SOLUSD",1764809741529,15.2590863,145.16,145.12,10.58846265]
["bitfinex","SOLUSD",1764809741911,25.84754895,145.16,145.11,18.17976924]
["bitfinex","SOLUSD",1764809743028,25.84754895,145.16,145.11,7.59130659]
["bitfinex","SOLUSD",1764809743241,0.7,145.21,145.15,10.58846265]
["bitfinex","SOLUSD",1764809743527,5.75904483,145.22,145.12,0.7]
["bitfinex","SOLUSD",1764809743528,7.7,145.22,145.19,10.58846265]
["bitfinex","SOLUSD",1764809743709,7.7,145.22,145.12,8.38]
["bitfinex","SOLUSD",1764809743906,7.7,145.22,145.17,10.58846265]
["bitfinex","SOLUSD",1764809744102,7.7,145.22,145.18,10.58846265]
["bitfinex","SOLUSD",1764809744509,8.4,145.22,145.18,10.58846265]
["bitfinex","SOLUSD",1764809744717,8.4,145.22,145.17,10.58846265]
["bitfinex","SOLUSD",1764809744914,6.88657805,145.21,145.17,10.58846265]
["bitfinex","SOLUSD",1764809745118,15.28621228,145.22,145.17,17.47688384]
["bitfinex","SOLUSD",1764809745321,14.58621228,145.22,145.18,0.7]
["bitfinex","SOLUSD",1764809745933,14.58621228,145.22,145.18,11.28846265]
["bitfinex","SOLUSD",1764809746837,7.7,145.22,145.19,10.58846265]
["bitfinex","SOLUSD",1764809747015,7.7,145.22,145.19,11.28846265]
["bitfinex","SOLUSD",1764809747219,7.7,145.22,145.18,6.88792147]
["bitfinex","SOLUSD",1764809747410,7.7,145.22,145.19,11.28846265]
["bitfinex","SOLUSD",1764809747738,7.7,145.22,145.18,17.47638412]
["bitfinex","SOLUSD",1764809747927,18.98846265,145.22,145.17,6.88845472]
["bitfinex","SOLUSD",1764809748139,15.28610715,145.22,145.18,6.88786176]
["bitfinex","SOLUSD",1764809748319,14.58610715,145.22,145.18,18.17632441]
["bitfinex","SOLUSD",1764809748944,0.7,145.21,145.16,10.58846265]
["bitfinex","SOLUSD",1764809749131,7.68,145.23,145.17,7.58835351]
["bitfinex","SOLUSD",1764809749342,7.68,145.23,145.2,10.58846265]
["bitfinex","SOLUSD",1764809749827,7.68,145.23,145.21,10.58846265]
["bitfinex","SOLUSD",1764809750013,7.68,145.23,145.2,11.28846265]
["bitfinex","SOLUSD",1764809750213,7.68,145.23,145.2,0.7]
["bitfinex","SOLUSD",1764809750632,7.68,145.23,145.2,11.28846265]
["bitfinex","SOLUSD",1764809750832,7.68,145.23,145.2,0.7]
["bitfinex","SOLUSD",1764809753162,7.68,145.23,145.2,7.58700322]
["bitfinex","SOLUSD",1764809753946,7.68,145.23,145.2,18.17546587]
["bitfinex","SOLUSD",1764809754942,7.68,145.23,145.22,10.58846265]
["bitfinex","SOLUSD",1764809755229,7.78,145.26,145.22,10.58846265]
["bitfinex","SOLUSD",1764809755434,7.78,145.26,145.22,11.28846265]
["bitfinex","SOLUSD",1764809756769,7.78,145.26,145.23,6.88562969]
["bitfinex","SOLUSD",1764809758254,7.68,145.25,145.23,7.58562969]
["bitfinex","SOLUSD",1764809758556,8.38,145.25,145.19,0.7]
["bitfinex","SOLUSD",1764809758759,0.7,145.24,145.16,7.68]
["bitfinex","SOLUSD",1764809758936,10.58846265,145.23,145.18,17.47614173]
["bitfinex","SOLUSD",1764809759137,7.68,145.22,145.2,10.58846265]
["bitfinex","SOLUSD",1764809759347,7.68,145.22,145.2,6.88691781]
["bitfinex","SOLUSD",1764809759546,7.68,145.22,145.2,7.58691781]
["bitfinex","SOLUSD",1764809760952,7.68,145.23,145.2,0.7]
["bitfinex","SOLUSD",1764809761158,7.68,145.23,145.2,11.28846265]
["bitfinex","SOLUSD",1764809761455,7.68,145.23,145.2,10.58846265]
["bitfinex","SOLUSD",1764809761772,7.68,145.23,145.2,17.47551282]
["bitfinex","SOLUSD",1764809762150,7.68,145.23,145.2,18.17551282]
["bitfinex","SOLUSD",1764809762349,7.68,145.23,145.21,0.7]
["bitfinex","SOLUSD",1764809762545,7.68,145.23,145.2,17.47551282]
["bitfinex","SOLUSD",1764809762959,7.68,145.23,145.2,18.17551282]
["bitfinex","SOLUSD",1764809763533,7.68,145.23,145.2,17.47551282]
["bitfinex","SOLUSD",1764809763848,7.68,145.23,145.21,7.5861904]
["bitfinex","SOLUSD",1764809764049,8.38,145.23,145.18,0.7]
["bitfinex","SOLUSD",1764809764263,8.38,145.23,145.18,11.28846265]
["bitfinex","SOLUSD",1764809764760,8.38,145.23,145.19,18.17565018]
["bitfinex","SOLUSD",1764809766065,7.68,145.23,145.2,11.28846265]
["bitfinex","SOLUSD",1764809766447,7.68,145.23,145.2,0.7]
["bitfinex","SOLUSD",1764809766841,8.38,145.23,145.19,17.47565018]
["bitfinex","SOLUSD",1764809767050,8.38,145.23,145.19,18.17565018]
["bitfinex","SOLUSD",1764809767874,7.68,145.23,145.19,18.17565018]
["bitfinex","SOLUSD",1764809768171,7.68,145.23,145.2,0.7]
["bitfinex","SOLUSD",1764809768370,7.68,145.23,145.2,18.17507055]
["bitfinex","SOLUSD",1764809768571,7.68,145.23,145.21,10.58846265]
["bitfinex","SOLUSD",1764809768775,7.68,145.23,145.21,11.28846265]
["bitfinex","SOLUSD",1764809768970,7.68,145.23,145.22,0.7]
["bitfinex","SOLUSD",1764809769958,8.38,145.23,145.19,18.17595224]
["bitfinex","SOLUSD",1764809770160,15.26572753,145.23,145.19,6.88748959]
["bitfinex","SOLUSD",1764809770474,8.38,145.23,145.19,7.58748959]
["bitfinex","SOLUSD",1764809770770,8.38,145.23,145.18,6.88787776]
["bitfinex","SOLUSD",1764809770771,0.7,145.22,145.18,6.88787776]
["bitfinex","SOLUSD",1764809770972,11.28846265,145.22,145.18,6.88787776]
["bitfinex","SOLUSD",1764809771272,0.7,145.22,145.19,6.8873686]
["bitfinex","SOLUSD",1764809771470,7.68,145.23,145.19,7.5873686]
["bitfinex","SOLUSD",1764809771651,7.68,145.23,145.2,0.7]
["bitfinex","SOLUSD",1764809772357,7.68,145.23,145.2,7.58665998]
["bitfinex","SOLUSD",1764809772756,0.1,145.26,145.2,24.80429083]
["bitfinex","SOLUSD",1764809772981,7.68,145.25,145.21,10.58846265]
["bitfinex","SOLUSD",1764809773484,0.72,145.24,145.2,17.47512263]
["bitfinex","SOLUSD",1764809773665,0.72,145.24,145.2,18.13512263]
["bitfinex","SOLUSD",1764809774959,10.58846265,145.23,145.17,17.88077127]
["bitfinex","SOLUSD",1764809775159,7.60520263,145.24,145.18,10.58846265]
["bitfinex","SOLUSD",1764809775160,7.68,145.22,145.18,10.58846265]
["bitfinex","SOLUSD",1764809775568,7.68,145.22,145.19,6.88723728]
["bitfinex","SOLUSD",1764809775888,7.68,145.22,145.2,6.88686545]
["bitfinex","SOLUSD",1764809776186,7.68,145.22,145.2,7.54686545]
["bitfinex","SOLUSD",1764809776381,7.68,145.22,145.21,0.66]
["bitfinex","SOLUSD",1764809776791,7.68,145.22,145.2,6.88686545]
["bitfinex","SOLUSD",1764809777094,18.98846265,145.22,145.17,27.80923826]
["bitfinex","SOLUSD",1764809777261,8.4,145.22,145.17,28.46923826]
["bitfinex","SOLUSD",1764809777564,8.4,145.22,145.18,0.66]
["bitfinex","SOLUSD",1764809777565,7.68,145.22,145.18,0.66]
["bitfinex","SOLUSD",1764809777768,7.68,145.22,145.19,6.88714728]
["bitfinex","SOLUSD",1764809777962,7.68,145.22,145.2,6.88697471]
["bitfinex","SOLUSD",1764809778184,0.72,145.24,145.2,6.88697471]
["bitfinex","SOLUSD",1764809778387,7.68,145.23,145.2,7.54697471]
["bitfinex","SOLUSD",1764809778891,7.68,145.23,145.2,6.88697471]
["bitfinex","SOLUSD",1764809779183,0.1,145.26,145.21,7.49062126]
["bitfinex","SOLUSD",1764809779362,7.68,145.25,145.21,7.49062126]
["bitfinex","SOLUSD",1764809779555,7.68,145.25,145.22,0.66]
["bitfinex","SOLUSD",1764809780988,7.68,145.25,145.23,6.88562969]
["bitfinex","SOLUSD",1764809781872,7.68,145.25,145.24,0.66]
["bitfinex","SOLUSD",1764809783117,7.68,145.25,145.23,6.88562969]
["bitfinex","SOLUSD",1764809785022,7.68,145.25,145.21,26.65199783]
["bitfinex","SOLUSD",1764809785200,7.68,145.25,145.21,24.10239614]
["bitfinex","SOLUSD",1764809785400,7.68,145.25,145.22,0.66]
["bitfinex","SOLUSD",1764809787141,7.68,145.25,145.23,6.88562969]
["bitfinex","SOLUSD",1764809787534,7.68,145.25,145.23,7.54562969]
["bitfinex","SOLUSD",1764809787720,10.30960169,145.26,145.23,7.54562969]
["bitfinex","SOLUSD",1764809788955,0.1,145.26,145.24,0.66]
["bitfinex","SOLUSD",1764809789250,0.1,145.26,145.25,9.43428327]
["bitfinex","SOLUSD",1764809789460,0.1,145.26,145.25,7.54468158]
["bitfinex","SOLUSD",1764809792457,0.1,145.26,145.25,10.09428327]
["bitfinex","SOLUSD",1764809792826,0.1,145.26,145.25,7.54468158]
["bitfinex","SOLUSD",1764809793051,1e-08,145.26,145.25,18.90422819]
["bitfinex","SOLUSD",1764809793475,1e-08,145.26,145.25,16.3546265]
["bitfinex","SOLUSD",1764809793791,1e-08,145.26,145.25,7.54468158]
["bitfinex","SOLUSD",1764809794361,1e-08,145.26,145.25,10.09428327]
["bitfinex","SOLUSD",1764809795269,1e-08,145.26,145.25,7.54468158]
["bitfinex","SOLUSD",1764809795472,1e-08,145.26,145.25,10.09428327]
["bitfinex","SOLUSD",1764809795975,1e-08,145.26,145.25,18.90422819]
["bitfinex","SOLUSD",1764809798158,0.72,145.39,145.29,8.80994492]
["bitfinex","SOLUSD",1764809798353,0.1,145.41,145.32,25.11880892]
["bitfinex","SOLUSD",1764809798573,2.54960169,145.4,145.32,16.308864]
["bitfinex","SOLUSD",1764809798787,3.26960169,145.4,145.33,3.20960169]
["bitfinex","SOLUSD",1764809799186,3.26960169,145.4,145.34,0.66]
["bitfinex","SOLUSD",1764809799767,3.26960169,145.4,145.35,6.87994496]
["bitfinex","SOLUSD",1764809800096,0.72,145.4,145.36,2.54960169]
["bitfinex","SOLUSD",1764809800474,0.72,145.4,145.35,7.53994496]
["bitfinex","SOLUSD",1764809800660,0.72,145.4,145.36,6.87947165]
["bitfinex","SOLUSD",1764809800862,0.72,145.4,145.36,13.69411132]
["bitfinex","SOLUSD",1764809802684,0.72,145.4,145.36,14.34411132]
["bitfinex","SOLUSD",1764809803480,0.72,145.4,145.36,13.69411132]
["bitfinex","SOLUSD",1764809803669,0.1,145.41,145.36,14.34411132]
["bitfinex","SOLUSD",1764809804300,0.79,145.38,145.36,13.69411132]
["bitfinex","SOLUSD",1764809804590,0.1,145.38,145.36,13.69411132]
["bitfinex","SOLUSD",1764809805307,0.1,145.38,145.36,6.81463967]
["bitfinex","SOLUSD",1764809805475,0.79,145.37,145.36,6.81463967]
["bitfinex","SOLUSD",1764809806382,0.79,145.37,145.35,6.87987346]
["bitfinex","SOLUSD",1764809806575,0.79,145.37,145.36,6.81463967]
["bitfinex","SOLUSD",1764809807286,0.1,145.37,145.36,6.81463967]
["bitfinex","SOLUSD",1764809808079,0.79,145.37,145.35,6.81463967]
["bitfinex","SOLUSD",1764809808282,0.1,145.37,145.35,13.69448081]
["bitfinex","SOLUSD",1764809808492,0.1,145.37,145.36,6.81463967]
["bitfinex","SOLUSD",1764809809197,0.1,145.37,145.35,13.69448081]
["bitfinex","SOLUSD",1764809810631,0.1,145.38,145.37,15.62458459]
["bitfinex","SOLUSD",1764809811107,0.1,145.38,145.37,16.27458459]
["bitfinex","SOLUSD",1764809812095,0.1,145.41,145.38,8.80994492]
["bitfinex","SOLUSD",1764809812300,0.1,145.41,145.4,15.62458459]
["bitfinex","SOLUSD",1764809812528,0.1,145.41,145.4,22.50216368]
["bitfinex","SOLUSD",1764809812695,0.1,145.41,145.4,23.15216368]
["bitfinex","SOLUSD",1764809812901,0.1,145.41,145.4,13.69221876]
["bitfinex","SOLUSD",1764809814699,0.1,145.41,145.38,17.84532831]
["bitfinex","SOLUSD",1764809814700,0.79,145.41,145.36,34.15740459]
["bitfinex","SOLUSD",1764809814893,0.79,145.41,145.39,6.81463967]
["bitfinex","SOLUSD",1764809815885,0.79,145.41,145.38,6.87822139]
["bitfinex","SOLUSD",1764809816098,0.79,145.41,145.38,13.69313149]
["bitfinex","SOLUSD",1764809816285,7.66719943,145.41,145.37,6.81463967]
["bitfinex","SOLUSD",1764809816711,0.69,145.4,145.37,6.81463967]
["bitfinex","SOLUSD",1764809818092,0.69,145.4,145.37,13.69340809]
["bitfinex","SOLUSD",1764809819604,0.69,145.4,145.38,6.81463967]
["bitfinex","SOLUSD",1764809820310,0.69,145.4,145.36,7.52947165]
["bitfinex","SOLUSD",1764809820499,0.69,145.4,145.38,6.81463967]
["bitfinex","SOLUSD",1764809821197,7.5675979,145.4,145.36,13.69411132]
["bitfinex","SOLUSD",1764809821598,0.69,145.39,145.36,13.69411132]
["bitfinex","SOLUSD",1764809822005,0.79,145.41,145.37,6.81463967]
["bitfinex","SOLUSD",1764809822218,0.69,145.4,145.37,6.81463967]
["bitfinex","SOLUSD",1764809822403,0.1,145.41,145.38,0.65]
["bitfinex","SOLUSD",1764809822586,0.1,145.41,145.37,0.65]
["bitfinex","SOLUSD",1764809822587,0.79,145.41,145.37,0.65]
["bitfinex","SOLUSD",1764809822788,0.79,145.41,145.38,6.81463967]
["bitfinex","SOLUSD",1764809823411,0.79,145.41,145.36,24.07815079]
["bitfinex","SOLUSD",1764809823612,0.79,145.41,145.36,13.69411132]
["bitfinex","SOLUSD",1764809823912,0.79,145.41,145.37,6.81463967]
["bitfinex","SOLUSD",1764809824215,0.79,145.41,145.36,6.87947165]
["bitfinex","SOLUSD",1764809824416,0.79,145.41,145.37,6.81463967]
["bitfinex","SOLUSD",1764809825302,0.1,145.41,145.39,6.81463967]
["bitfinex","SOLUSD",1764809825613,0.79,145.41,145.39,13.69260505]
["bitfinex","SOLUSD",1764809826515,0.79,145.41,145.39,9.42135072]
["bitfinex","SOLUSD",1764809826902,0.1,145.41,145.39,9.42135072]
["bitfinex","SOLUSD",1764809827415,0.1,145.41,145.39,10.07135072]
["bitfinex","SOLUSD",1764809827594,0.1,145.41,145.39,9.42135072]
["bitfinex","SOLUSD",1764809827795,0.69,145.4,145.38,9.42160852]
["bitfinex","SOLUSD",1764809828093,0.79,145.41,145.38,9.42160852]
["bitfinex","SOLUSD",1764809828301,0.79,145.41,145.39,9.42136047]
["bitfinex","SOLUSD",1764809828905,0.79,145.41,145.39,6.87797513]
["bitfinex","SOLUSD",1764809829210,0.1,145.41,145.4,8.80994492]
["bitfinex","SOLUSD",1764809829409,0.1,145.41,145.4,3.19338534]
["bitfinex","SOLUSD",1764809829609,0.1,145.41,145.4,10.07096443]
["bitfinex","SOLUSD",1764809829813,0.1,145.41,145.4,9.42096443]
["bitfinex","SOLUSD",1764809830821,0.1,145.41,145.39,6.87799612]
["bitfinex","SOLUSD",1764809831012,0.1,145.41,145.39,9.42138146]
["bitfinex","SOLUSD",1764809831321,0.1,145.41,145.4,6.87757909]
["bitfinex","SOLUSD",1764809831907,0.1,145.41,145.4,2.54338534]
["bitfinex","SOLUSD",1764809832600,0.1,145.41,145.4,3.20338534]
["bitfinex","SOLUSD",1764809832807,0.1,145.41,145.4,2.54338534]
["bitfinex","SOLUSD",1764809834025,0.1,145.41,145.35,23.968864]
["bitfinex","SOLUSD",1764809834026,0.79,145.41,145.37,0.66]
["bitfinex","SOLUSD",1764809834228,0.79,145.41,145.39,2.54338534]
["bitfinex","SOLUSD",1764809834430,0.79,145.41,145.38,2.54338534]
["bitfinex","SOLUSD",1764809835046,10.2106922,145.41,145.36,26.62122894]
["bitfinex","SOLUSD",1764809835237,10.2106922,145.41,145.36,9.42285699]
["bitfinex","SOLUSD",1764809835418,0.69,145.4,145.36,2.54338534]
["bitfinex","SOLUSD",1764809836234,0.69,145.4,145.37,6.87899841]
["bitfinex","SOLUSD",1764809836524,7.56760687,145.4,145.36,6.87929546]
["bitfinex","SOLUSD",1764809837029,0.69,145.4,145.36,10.0826808]
["bitfinex","SOLUSD",1764809837411,0.69,145.4,145.36,9.4226808]
["bitfinex","SOLUSD",1764809837818,0.69,145.4,145.36,10.0826808]
["bitfinex","SOLUSD",1764809838310,0.69,145.4,145.36,7.53929546]
["bitfinex","SOLUSD",1764809838921,7.56761302,145.4,145.36,6.87929546]
["bitfinex","SOLUSD",1764809839113,10.11099836,145.4,145.36,6.87929546]
["bitfinex","SOLUSD",1764809839310,0.69,145.39,145.36,6.87929546]
["bitfinex","SOLUSD",1764809842233,3.97599802,145.38,145.33,0.66]
["bitfinex","SOLUSD",1764809842440,0.69,145.39,145.35,10.85581002]
["bitfinex","SOLUSD",1764809842609,8.33,145.39,145.35,10.85581002]
["bitfinex","SOLUSD",1764809842811,8.33,145.39,145.36,3.97599802]
["bitfinex","SOLUSD",1764809843007,18.49421726,145.39,145.34,6.88024299]
["bitfinex","SOLUSD",1764809843234,4.66599802,145.38,145.33,3.97599802]
["bitfinex","SOLUSD",1764809843439,3.97599802,145.37,145.3,17.86536201]
["bitfinex","SOLUSD",1764809843636,3.97599802,145.37,145.31,6.88150897]
["bitfinex","SOLUSD",1764809843637,3.97599802,145.36,145.31,6.88150897]
["bitfinex","SOLUSD",1764809843817,3.97599802,145.35,145.31,6.88150897]
["bitfinex","SOLUSD",1764809844026,4.66599802,145.35,145.31,6.88150897]
["bitfinex","SOLUSD",1764809844217,0.69,145.34,145.31,6.88150897]
["bitfinex","SOLUSD",1764809845321,0.69,145.34,145.28,8.80994492]
["bitfinex","SOLUSD",1764809845517,12.30599802,145.34,145.28,0.66]
["bitfinex","SOLUSD",1764809845719,12.30599802,145.34,145.29,3.97599802]
["bitfinex","SOLUSD",1764809845944,12.30599802,145.34,145.29,4.63599802]
["bitfinex","SOLUSD",1764809846128,0.69,145.33,145.29,4.63599802]
["bitfinex","SOLUSD",1764809846618,0.69,145.33,145.3,6.88218965]
["bitfinex","SOLUSD",1764809848647,7.64,145.34,145.31,0.66]
["bitfinex","SOLUSD",1764809848817,8.33,145.34,145.31,0.66]
["bitfinex","SOLUSD",1764809849139,8.33,145.34,145.31,3.97599802]
["bitfinex","SOLUSD",1764809849639,7.64,145.34,145.32,0.66]
["bitfinex","SOLUSD",1764809849839,0.69,145.36,145.32,4.63599802]
["bitfinex","SOLUSD",1764809850140,7.64,145.36,145.32,4.63599802]
["bitfinex","SOLUSD",1764809850339,7.64,145.36,145.33,0.66]
["bitfinex","SOLUSD",1764809850548,8.33,145.36,145.33,0.66]
["bitfinex","SOLUSD",1764809850717,7.64,145.36,145.33,6.88089176]
["bitfinex","SOLUSD",1764809850927,0.69,145.35,145.33,6.88089176]
["bitfinex","SOLUSD",1764809851730,8.33,145.36,145.33,6.88089176]
["bitfinex","SOLUSD",1764809851931,7.64,145.36,145.33,7.54089176]
["bitfinex","SOLUSD",1764809852222,8.33,145.36,145.33,7.54089176]
["bitfinex","SOLUSD",1764809852423,7.64,145.36,145.34,0.66]
["bitfinex","SOLUSD",1764809852648,0.69,145.39,145.34,4.63599802]
["bitfinex","SOLUSD",1764809852957,7.64,145.39,145.35,10.85594298]
["bitfinex","SOLUSD",1764809853122,7.64,145.39,145.35,11.51594298]
["bitfinex","SOLUSD",1764809853324,7.64,145.39,145.35,10.85594298]
["bitfinex","SOLUSD",1764809853526,0.69,145.38,145.35,6.87994496]
["bitfinex","SOLUSD",1764809853854,0.69,145.38,145.35,10.85594298]
["bitfinex","SOLUSD",1764809854044,0.69,145.38,145.35,6.87994496]
["bitfinex","SOLUSD",1764809854632,0.69,145.38,145.31,7.64]
["bitfinex","SOLUSD",1764809854633,3.97599802,145.36,145.31,4.63599802]
["bitfinex","SOLUSD",1764809854823,7.64,145.35,145.31,6.88168929]
["bitfinex","SOLUSD",1764809855024,12.30599802,145.35,145.31,6.88168929]
["bitfinex","SOLUSD",1764809855225,0.69,145.34,145.31,6.88168929]
["bitfinex","SOLUSD",1764809857346,7.64,145.35,145.31,11.51768731]
["bitfinex","SOLUSD",1764809857649,8.33,145.35,145.31,11.51768731]
["bitfinex","SOLUSD",1764809858230,0.69,145.34,145.31,11.51768731]
["bitfinex","SOLUSD",1764809858825,0.69,145.34,145.31,6.88168929]
["bitfinex","SOLUSD",1764809859562,0.69,145.34,145.31,7.60168929]
["bitfinex","SOLUSD",1764809863866,0.69,145.34,145.31,6.88168929]
["bitfinex","SOLUSD",1764809864565,0.69,145.34,145.31,7.56168929]
["bitfinex","SOLUSD",1764809865367,7.64,145.35,145.31,7.56168929]
["bitfinex","SOLUSD",1764809865563,8.31,145.35,145.31,7.56168929]
["bitfinex","SOLUSD",1764809871563,0.67,145.37,145.32,0.68]
["bitfinex","SOLUSD",1764809871764,11.61599802,145.36,145.31,6.88168929]
["bitfinex","SOLUSD",1764809872160,3.97599802,145.35,145.3,0.68]
["bitfinex","SOLUSD",1764809872460,3.97599802,145.34,145.3,0.68]
["bitfinex","SOLUSD",1764809872658,7.64,145.33,145.29,4.65599802]
["bitfinex","SOLUSD",1764809872857,8.31,145.33,145.29,4.65599802]
["bitfinex","SOLUSD",1764809873563,0.67,145.32,145.29,6.88259662]
["bitfinex","SOLUSD",1764809873761,4.64599802,145.32,145.28,6.88295574]
["bitfinex","SOLUSD",1764809873968,0.67,145.31,145.28,6.88295574]
["bitfinex","SOLUSD",1764809875777,7.55184403,145.31,145.28,6.88295574]
["bitfinex","SOLUSD",1764809875980,11.52784205,145.31,145.26,0.68]
["bitfinex","SOLUSD",1764809876281,0.67,145.3,145.26,6.88386952]
["bitfinex","SOLUSD",1764809876465,7.64,145.29,145.27,0.68]
["bitfinex","SOLUSD",1764809876663,7.64,145.29,145.27,7.56364688]
["bitfinex","SOLUSD",1764809877163,7.64,145.29,145.28,0.68]
["bitfinex","SOLUSD",1764809877358,8.31,145.29,145.26,6.88403453]
["bitfinex","SOLUSD",1764809877776,8.31,145.29,145.26,7.56403453]
["bitfinex","SOLUSD",1764809878463,0.67,145.28,145.25,6.88461649]
["bitfinex","SOLUSD",1764809878658,0.67,145.28,145.24,7.56500989]
["bitfinex","SOLUSD",1764809879265,7.55330987,145.28,145.24,7.56500989]
["bitfinex","SOLUSD",1764809879463,7.55330987,145.28,145.24,6.88500989]
["bitfinex","SOLUSD",1764809879768,11.52930789,145.28,145.24,6.88500989]
["bitfinex","SOLUSD",1764809879972,11.52930789,145.28,145.23,7.76549301]
["bitfinex","SOLUSD",1764809879973,0.67,145.27,145.23,7.76549301]
["bitfinex","SOLUSD",1764809880158,0.67,145.27,145.24,0.68]
["bitfinex","SOLUSD",1764809880557,7.64,145.26,145.23,0.2]
["bitfinex","SOLUSD",1764809880758,0.67,145.25,145.23,0.2]
["bitfinex","SOLUSD",1764809880983,8.31,145.26,145.23,0.88]
["bitfinex","SOLUSD",1764809881184,6.88330987,145.28,145.23,7.76531151]
["bitfinex","SOLUSD",1764809881372,7.64,145.27,145.24,0.68]
["bitfinex","SOLUSD",1764809881568,12.28599802,145.27,145.23,0.2]
["bitfinex","SOLUSD",1764809881777,4.64599802,145.26,145.23,0.2]
["bitfinex","SOLUSD",1764809882468,3.97599802,145.26,145.23,0.2]
["bitfinex","SOLUSD",1764809882675,4.64599802,145.25,145.23,0.2]
["bitfinex","SOLUSD",1764809882880,7.64,145.24,145.23,0.2]
["bitfinex","SOLUSD",1764809883061,8.31,145.24,145.23,0.2]
["bitfinex","SOLUSD",1764809883666,15.1951556,145.24,145.23,0.2]
["bitfinex","SOLUSD",1764809883870,19.17115362,145.24,145.23,0.2]
["bitfinex","SOLUSD",1764809886888,19.17115362,145.24,145.23,1e-08]
["bitfinex","SOLUSD",1764809887187,16.308864,145.22,145.21,0.2]
["bitfinex","SOLUSD",1764809887489,27.17096586,145.22,145.21,0.2]
["bitfinex","SOLUSD",1764809887692,27.84096586,145.22,145.21,0.2]
["bitfinex","SOLUSD",1764809890201,23.86496784,145.22,145.21,1e-08]
["bitfinex","SOLUSD",1764809890369,35.48096586,145.22,145.21,1e-08]
["bitfinex","SOLUSD",1764809892492,11.53210186,145.22,145.21,1e-08]
["bitfinex","SOLUSD",1764809892670,19.17210186,145.22,145.21,1e-08]
["bitfinex","SOLUSD",1764809894595,35.48096586,145.22,145.21,1e-08]
["bitfinex","SOLUSD",1764809894990,35.49096586,145.22,145.21,1e-08]
["bitfinex","SOLUSD",1764809898084,52.71491465,145.22,145.21,1e-08]
["bitfinex","SOLUSD",1764809898379,52.71491465,145.22,145.16,0.2]
["bitfinex","SOLUSD",1764809898380,16.308864,145.19,145.16,0.2]
["bitfinex","SOLUSD",1764809898575,3.97599802,145.17,145.16,0.2]
["bitfinex","SOLUSD",1764809898981,4.63599802,145.17,145.16,0.2]
["bitfinex","SOLUSD",1764809899493,10.8644736,145.17,145.16,0.87]
["bitfinex","SOLUSD",1764809899904,10.8644736,145.17,145.16,0.2]
["bitfinex","SOLUSD",1764809900400,9.44164244,145.17,145.16,0.2]
["bitfinex","SOLUSD",1764809900573,10.10164244,145.17,145.16,0.2]
["bitfinex","SOLUSD",1764809903192,9.44164244,145.17,145.16,0.2]
["bitfinex","SOLUSD",1764809903392,17.10164244,145.17,145.16,0.2]
["bitfinex","SOLUSD",1764809904702,9.44164244,145.17,145.16,0.2]
["bitfinex","SOLUSD",1764809904880,17.10164244,145.17,145.16,0.2]
["bitfinex","SOLUSD",1764809905079,9.44382813,145.18,145.16,0.87]
["bitfinex","SOLUSD",1764809905393,7.66,145.17,145.16,0.2]
["bitfinex","SOLUSD",1764809905702,10.21316686,145.17,145.16,0.2]
["bitfinex","SOLUSD",1764809905997,7.66,145.17,145.16,0.87]
["bitfinex","SOLUSD",1764809909406,7.66,145.17,145.16,7.75895012]
["bitfinex","SOLUSD",1764809909797,7.66,145.17,145.16,16.56889504]
["bitfinex","SOLUSD",1764809909995,6.88723747,145.2,145.16,0.87]
["bitfinex","SOLUSD",1764809909996,9.44040433,145.2,145.16,0.87]
["bitfinex","SOLUSD",1764809910209,7.66,145.19,145.17,0.67]
["bitfinex","SOLUSD",1764809911109,14.54774607,145.19,145.17,0.67]
["bitfinex","SOLUSD",1764809912407,7.66,145.19,145.17,0.67]
["bitfinex","SOLUSD",1764809912805,7.66,145.19,145.16,0.2]
["bitfinex","SOLUSD",1764809913112,7.66,145.19,145.16,0.87]
["bitfinex","SOLUSD",1764809913287,17.10069379,145.19,145.16,0.87]
["bitfinex","SOLUSD",1764809913901,16.308864,145.15,145.09,0.87]
["bitfinex","SOLUSD",1764809914109,24.10634365,145.19,145.13,2.55316686]
["bitfinex","SOLUSD",1764809914297,24.10634365,145.19,145.14,15.69984432]
["bitfinex","SOLUSD",1764809914298,7.66,145.18,145.14,15.69984432]
["bitfinex","SOLUSD",1764809914504,7.66,145.18,145.14,18.92301118]
["bitfinex","SOLUSD",1764809914707,7.66,145.18,145.15,0.67]
["bitfinex","SOLUSD",1764809915014,7.66,145.18,145.16,8.80994492]
["bitfinex","SOLUSD",1764809915314,7.66,145.18,145.16,11.36311178]
["bitfinex","SOLUSD",1764809915491,7.66,145.18,145.17,9.47994492]
["bitfinex","SOLUSD",1764809916212,7.66,145.18,145.17,16.3684205]
["bitfinex","SOLUSD",1764809917643,7.66,145.2,145.18,8.80994492]
["bitfinex","SOLUSD",1764809917794,7.66,145.2,145.18,9.47994492]
["bitfinex","SOLUSD",1764809918116,7.66,145.2,145.19,0.67]
["bitfinex","SOLUSD",1764809923525,7.66,145.2,145.19,9.47994492]
["bitfinex","SOLUSD",1764809923726,7.66,145.2,145.19,16.3674716]
["bitfinex","SOLUSD",1764809928005,25.747828,145.23,145.19,16.3674716]
["bitfinex","SOLUSD",1764809928224,25.747828,145.23,145.2,0.69]
["bitfinex","SOLUSD",1764809928225,7.66,145.22,145.2,0.69]
["bitfinex","SOLUSD",1764809928826,14.54615774,145.22,145.19,9.49994492]
["bitfinex","SOLUSD",1764809929133,14.54615774,145.22,145.2,0.69]
["bitfinex","SOLUSD",1764809930602,0.7,145.21,145.18,8.80994492]
["bitfinex","SOLUSD",1764809930805,17.7993246,145.22,145.18,9.49994492]
["bitfinex","SOLUSD",1764809931205,17.7993246,145.22,145.19,0.69]
["bitfinex","SOLUSD",1764809934631,2.55316686,145.21,145.18,0.69]
["bitfinex","SOLUSD",1764809934833,0.7,145.21,145.18,0.69]
["bitfinex","SOLUSD",1764809935535,7.58675919,145.21,145.18,0.69]
["bitfinex","SOLUSD",1764809938236,10.13992605,145.21,145.18,0.69]
["bitfinex","SOLUSD",1764809938432,0.7,145.2,145.17,15.69824687]
["bitfinex","SOLUSD",1764809938624,7.66,145.19,145.17,16.38824687]
["bitfinex","SOLUSD",1764809938818,10.21316686,145.19,145.15,0.69]
["bitfinex","SOLUSD",1764809939021,0.7,145.18,145.15,0.69]
["bitfinex","SOLUSD",1764809939330,2.55316686,145.18,145.15,0.69]
["bitfinex","SOLUSD",1764809939814,9.44126218,145.18,145.15,0.69]
["bitfinex","SOLUSD",1764809940438,3.25316686,145.17,145.14,0.69]
["bitfinex","SOLUSD",1764809940639,10.19316686,145.16,145.13,8.80994492]
["bitfinex","SOLUSD",1764809940833,10.19316686,145.16,145.13,9.49994492]
["bitfinex","SOLUSD",1764809941031,10.89316686,145.16,145.13,9.49994492]
["bitfinex","SOLUSD",1764809941227,2.55316686,145.14,145.09,0.89]
["bitfinex","SOLUSD",1764809941427,0.7,145.15,145.09,0.89]
["bitfinex","SOLUSD",1764809941428,7.66,145.13,145.09,0.89]
["bitfinex","SOLUSD",1764809941635,2.55316686,145.11,145.09,0.89]
["bitfinex","SOLUSD",1764809941841,2.55316686,145.12,145.09,0.89]
["bitfinex","SOLUSD",1764809942343,2.55316686,145.11,145.1,0.69]
["bitfinex","SOLUSD",1764809942742,15.25077545,145.13,145.1,0.69]
["bitfinex","SOLUSD",1764809942939,2.55316686,145.12,145.1,0.69]
["bitfinex","SOLUSD",1764809943439,15.25077545,145.13,145.1,0.69]
["bitfinex","SOLUSD",1764809943640,2.55316686,145.12,145.1,0.69]
["bitfinex","SOLUSD",1764809943840,2.55316686,145.13,145.1,7.58177442]
["bitfinex","SOLUSD",1764809944045,7.66,145.15,145.11,8.80994492]
["bitfinex","SOLUSD",1764809944232,10.21316686,145.15,145.12,0.69]
["bitfinex","SOLUSD",1764809945121,7.66,145.17,145.13,8.80994492]
["bitfinex","SOLUSD",1764809945337,7.66,145.17,145.15,8.80994492]
["bitfinex","SOLUSD",1764809945536,10.21316686,145.17,145.15,8.80994492]
["bitfinex","SOLUSD",1764809945743,10.21316686,145.17,145.11,11.36311178]
["bitfinex","SOLUSD",1764809945918,10.21316686,145.17,145.14,0.19]
["bitfinex","SOLUSD",1764809946501,17.10177785,145.17,145.14,0.19]
["bitfinex","SOLUSD",1764809946645,17.80177785,145.17,145.14,0.19]
["bitfinex","SOLUSD",1764809947949,15.24861099,145.17,145.14,0.19]
["bitfinex","SOLUSD",1764809949541,14.54861099,145.17,145.14,0.19]
["bitfinex","SOLUSD",1764809949749,14.54861099,145.17,145.14,8.99994492]
["bitfinex","SOLUSD",1764809949926,11.36311178,145.2,145.15,0.69]
["bitfinex","SOLUSD",1764809950248,7.66,145.19,145.15,3.24316686]
["bitfinex","SOLUSD",1764809950646,18.86203086,145.16,145.11,8.80994492]
["bitfinex","SOLUSD",1764809950847,2.55316686,145.14,145.11,8.80994492]
["bitfinex","SOLUSD",1764809951146,3.25316686,145.14,145.11,8.80994492]
["bitfinex","SOLUSD",1764809951531,10.14324399,145.14,145.11,8.80994492]
["bitfinex","SOLUSD",1764809953134,7.59007713,145.14,145.11,8.80994492]
["bitfinex","SOLUSD",1764809955342,0.7,145.14,145.11,16.38124889]
["bitfinex","SOLUSD",1764809955740,16.308864,145.16,145.12,0.68]
["bitfinex","SOLUSD",1764809955958,7.66,145.15,145.12,3.23316686]
["bitfinex","SOLUSD",1764809956259,7.66,145.15,145.12,0.68]
["bitfinex","SOLUSD",1764809956434,7.66,145.15,145.13,0.68]
["bitfinex","SOLUSD",1764809956828,17.80259159,145.15,145.11,16.38124889]
["bitfinex","SOLUSD",1764809957045,15.24942473,145.15,145.11,15.70124889]
["bitfinex","SOLUSD",1764809957261,15.24942473,145.15,145.12,0.68]
["bitfinex","SOLUSD",1764809958251,14.54942473,145.15,145.12,0.68]
["bitfinex","SOLUSD",1764809958459,15.24942473,145.15,145.12,0.68]
["bitfinex","SOLUSD",1764809959135,15.24942473,145.15,145.12,7.57079833]
["bitfinex","SOLUSD",1764809959136,7.66,145.15,145.12,7.57079833]
["bitfinex","SOLUSD",1764809959652,7.66,145.15,145.13,0.68]
["bitfinex","SOLUSD",1764809960159,14.54943496,145.15,145.12,0.68]
["bitfinex","SOLUSD",1764809960346,0.7,145.14,145.1,7.57162933]
["bitfinex","SOLUSD",1764809960546,3.25316686,145.14,145.11,9.48994492]
["bitfinex","SOLUSD",1764809961851,0.7,145.14,145.11,9.48994492]
["bitfinex","SOLUSD",1764809962047,3.25316686,145.14,145.11,9.48994492]
["bitfinex","SOLUSD",1764809962361,4.69021836,145.14,145.11,9.48994492]
["bitfinex","SOLUSD",1764809962685,11.58015485,145.14,145.11,9.48994492]
["bitfinex","SOLUSD",1764809963058,11.58015485,145.14,145.11,8.80994492]
["bitfinex","SOLUSD",1764809964557,11.58015485,145.14,145.11,9.48994492]
["bitfinex","SOLUSD",1764809966565,4.69021836,145.13,145.09,9.00994492]
["bitfinex","SOLUSD",1764809966742,16.37948109,145.15,145.11,15.70126874]
["bitfinex","SOLUSD",1764809966937,7.66,145.14,145.12,0.68]
["bitfinex","SOLUSD",1764809967138,8.36,145.14,145.11,16.38126874]
["bitfinex","SOLUSD",1764809967366,12.35021836,145.14,145.11,9.48994492]
["bitfinex","SOLUSD",1764809967547,12.35021836,145.14,145.09,0.88]
["bitfinex","SOLUSD",1764809967548,4.69021836,145.13,145.09,0.88]
["bitfinex","SOLUSD",1764809967941,0.7,145.12,145.09,0.88]
["bitfinex","SOLUSD",1764809968144,7.66,145.11,145.09,0.88]
["bitfinex","SOLUSD",1764809968558,19.24171614,145.11,145.09,0.2]
["bitfinex","SOLUSD",1764809968937,18.54171614,145.11,145.09,0.2]
["bitfinex","SOLUSD",1764809969546,14.55149778,145.11,145.09,0.2]
["bitfinex","SOLUSD",1764809969740,15.25149778,145.11,145.09,0.2]
["bitfinex","SOLUSD",1764809969962,19.24171614,145.11,145.09,0.2]
["bitfinex","SOLUSD",1764809970343,15.25149778,145.11,145.09,0.2]
["bitfinex","SOLUSD",1764809970541,19.24171614,145.11,145.09,0.2]
["bitfinex","SOLUSD",1764809971474,7.66,145.11,145.09,7.09217951]
["bitfinex","SOLUSD",1764809971761,7.66,145.11,145.1,9.48994492]
["bitfinex","SOLUSD",1764809972165,7.66,145.11,145.1,8.80994492]
["bitfinex","SOLUSD",1764809972341,8.36,145.11,145.09,0.2]
["bitfinex","SOLUSD",1764809972967,7.66,145.11,145.09,0.2]
["bitfinex","SOLUSD",1764809973657,14.55139642,145.11,145.09,0.2]
["bitfinex","SOLUSD",1764809973865,15.25139642,145.11,145.09,0.2]
["bitfinex","SOLUSD",1764809974071,4.69021836,145.1,145.09,0.2]
["bitfinex","SOLUSD",1764809975765,11.58201711,145.1,145.09,0.2]
["bitfinex","SOLUSD",1764809975969,9.48994492,145.13,145.09,40.63182216]
["bitfinex","SOLUSD",1764809976144,0.7,145.18,145.12,3.99021836]
["bitfinex","SOLUSD",1764809976341,8.36,145.18,145.13,3.99021836]
["bitfinex","SOLUSD",1764809976752,8.36,145.18,145.15,8.80994492]
["bitfinex","SOLUSD",1764809977156,8.36,145.18,145.11,0.68]
["bitfinex","SOLUSD",1764809977157,0.7,145.17,145.11,0.68]
["bitfinex","SOLUSD",1764809977362,4.69021836,145.17,145.12,3.99021836]
["bitfinex","SOLUSD",1764809977568,6.88895012,145.16,145.12,10.88097556]
["bitfinex","SOLUSD",1764809977756,7.66,145.15,145.12,7.5707572]
["bitfinex","SOLUSD",1764809977945,7.66,145.15,145.12,11.56097556]
["bitfinex","SOLUSD",1764809979458,14.549469,145.15,145.12,3.99021836]
["bitfinex","SOLUSD",1764809979654,14.549469,145.15,145.12,8.80994492]
["bitfinex","SOLUSD",1764809979845,0.65,145.14,145.12,8.80994492]
["bitfinex","SOLUSD",1764809980972,14.549469,145.15,145.12,8.80994492]
["bitfinex","SOLUSD",1764809981151,15.199469,145.15,145.12,8.80994492]
["bitfinex","SOLUSD",1764809982276,8.31,145.15,145.12,10.8810524]
["bitfinex","SOLUSD",1764809982690,7.66,145.15,145.12,11.5410524]
["bitfinex","SOLUSD",1764809982869,7.66,145.15,145.13,0.66]
["bitfinex","SOLUSD",1764809983088,7.66,145.15,145.14,12.80016328]
["bitfinex","SOLUSD",1764809984574,7.66,145.15,145.14,20.35006268]
["bitfinex","SOLUSD",1764809986395,8.35,145.15,145.12,19.69093143]
["bitfinex","SOLUSD",1764809988769,8.35,145.15,145.12,20.35093143]
["bitfinex","SOLUSD",1764809990382,7.66,145.15,145.12,13.46016328]
["bitfinex","SOLUSD",1764809990785,7.66,145.15,145.12,20.35099005]
["bitfinex","SOLUSD",1764809994074,7.66,145.15,145.13,13.46016328]
["bitfinex","SOLUSD",1764809994387,7.66,145.15,145.13,12.80016328]
["bitfinex","SOLUSD",1764809996272,7.66,145.15,145.13,19.69038106]
["bitfinex","SOLUSD",1764809996583,7.66,145.15,145.13,12.80016328]
["bitfinex","SOLUSD",1764809996584,8.35,145.15,145.13,12.80016328]
["bitfinex","SOLUSD",1764809996905,0.69,145.15,145.13,12.80016328]
["bitfinex","SOLUSD",1764809997084,7.66,145.14,145.13,12.80016328]
["bitfinex","SOLUSD",1764809997771,7.66,145.14,145.13,15.70031906]
["bitfinex","SOLUSD",1764809997970,7.66,145.14,145.13,19.69053742]
["bitfinex","SOLUSD",1764809998592,7.66,145.14,145.13,12.80016328]
["bitfinex","SOLUSD",1764809998798,7.66,145.14,145.09,0.2]
["bitfinex","SOLUSD",1764809998799,35.5391925,145.14,145.09,0.2]
["bitfinex","SOLUSD",1764809998975,3.99021836,145.11,145.09,0.2]
["bitfinex","SOLUSD",1764809999178,7.66,145.1,145.09,0.2]
["bitfinex","SOLUSD",1764810000223,39.50783814,145.14,145.1,8.80994492]
["bitfinex","SOLUSD",1764810000379,7.66,145.13,145.1,12.80025855]
["bitfinex","SOLUSD",1764810000575,12.34031363,145.13,145.09,0.2]
["bitfinex","SOLUSD",1764810000895,3.99031363,145.1,145.09,0.2]
["bitfinex","SOLUSD",1764810001092,11.65031363,145.1,145.09,0.2]
["bitfinex","SOLUSD",1764810001272,12.34031363,145.1,145.09,0.2]
["bitfinex","SOLUSD",1764810001897,19.23211238,145.1,145.09,0.2]
["bitfinex","SOLUSD",1764810002495,7.66,145.1,145.09,0.2]
["bitfinex","SOLUSD",1764810002684,8.35,145.1,145.09,0.2]
["bitfinex","SOLUSD",1764810003275,7.66,145.1,145.09,0.2]
["bitfinex","SOLUSD",1764810005603,19.23211238,145.1,145.09,0.2]
["bitfinex","SOLUSD",1764810006276,36.46942533,145.1,145.09,0.2]
["bitfinex","SOLUSD",1764810009079,36.46942533,145.1,145.09,1e-08]
["bitfinex","SOLUSD",1764810011101,41.1279757,145.1,145.09,1e-08]
["bitfinex","SOLUSD",1764810011403,52.77828933,145.1,145.09,1e-08]
["bitfinex","SOLUSD",1764810011599,35.54097638,145.1,145.09,1e-08]
["bitfinex","SOLUSD",1764810011800,7.66,145.1,145.09,1e-08]
["bitfinex","SOLUSD",1764810017907,42.34383669,145.14,145.09,13.47025856]
["bitfinex","SOLUSD",1764810017908,21.01917763,145.14,145.09,13.47025856]
["bitfinex","SOLUSD",1764810018112,3.99031363,145.11,145.09,1e-08]
["bitfinex","SOLUSD",1764810018284,7.66,145.1,145.09,1e-08]
["bitfinex","SOLUSD",1764810018898,7.66,145.1,145.09,4.66031364]
["bitfinex","SOLUSD",1764810019905,7.66,145.1,145.09,20.36253232]
["bitfinex","SOLUSD",1764810020090,7.66,145.1,145.09,16.37221869]
["bitfinex","SOLUSD",1764810020406,7.66,145.1,145.09,20.36253232]
["bitfinex","SOLUSD",1764810020602,7.66,145.1,145.09,16.37221869]
["bitfinex","SOLUSD",1764810023703,7.66,145.15,145.1,8.80994492]
["bitfinex","SOLUSD",1764810023908,0.72,145.16,145.1,8.80994492]
["bitfinex","SOLUSD",1764810023909,7.66,145.14,145.12,8.80994492]
["bitfinex","SOLUSD",1764810024410,7.66,145.14,145.12,9.47994492]
["bitfinex","SOLUSD",1764810024806,0.72,145.13,145.1,9.47994492]
["bitfinex","SOLUSD",1764810024998,3.27411771,145.13,145.1,8.80994492]
["bitfinex","SOLUSD",1764810025509,2.55411771,145.13,145.1,8.80994492]
["bitfinex","SOLUSD",1764810025711,3.27411771,145.13,145.1,8.80994492]
["bitfinex","SOLUSD",1764810026210,0.72,145.13,145.1,8.80994492]
["bitfinex","SOLUSD",1764810027114,0.72,145.13,145.09,7.56227377]
["bitfinex","SOLUSD",1764810027115,10.16473209,145.13,145.09,7.56227377]
["bitfinex","SOLUSD",1764810027609,0.72,145.12,145.09,7.56227377]
["bitfinex","SOLUSD",1764810027789,7.66,145.11,145.09,7.56227377]
["bitfinex","SOLUSD",1764810031513,7.66,145.11,145.09,1e-08]
["bitfinex","SOLUSD",1764810031689,15.27135098,145.11,145.09,1e-08]
["bitfinex","SOLUSD",1764810031894,7.66,145.11,145.1,0.67]
["bitfinex","SOLUSD",1764810032211,7.66,145.11,145.1,9.47994492]
["bitfinex","SOLUSD",1764810032410,7.66,145.11,145.09,1e-08]
["bitfinex","SOLUSD",1764810032411,17.82544153,145.11,145.09,1e-08]
["bitfinex","SOLUSD",1764810032584,3.27411771,145.1,145.09,1e-08]
["bitfinex","SOLUSD",1764810033397,10.16591646,145.1,145.09,1e-08]
["bitfinex","SOLUSD",1764810035608,7.66,145.1,145.09,1e-08]
["bitfinex","SOLUSD",1764810037314,10.93411771,145.1,145.09,1e-08]
["bitfinex","SOLUSD",1764810037627,17.82591646,145.1,145.09,1e-08]
["bitfinex","SOLUSD",1764810041399,15.27179875,145.1,145.09,1e-08]
["bitfinex","SOLUSD",1764810041597,17.82591646,145.1,145.09,1e-08]
["bitfinex","SOLUSD",1764810045735,34.13478046,145.1,145.09,1e-08]
["bitfinex","SOLUSD",1764810045920,17.82591646,145.1,145.09,1e-08]
["bitfinex","SOLUSD",1764810050229,16.308864,145.07,145.01,0.2]
["bitfinex","SOLUSD",1764810050532,2.55411771,145.02,145.01,0.2]
["bitfinex","SOLUSD",1764810050713,10.21411771,145.02,145.01,0.2]
["bitfinex","SOLUSD",1764810051338,7.66,145.02,145.01,0.85]
["bitfinex","SOLUSD",1764810051635,2.55411771,145.05,145.01,16.55602105]
["bitfinex","SOLUSD",1764810051824,16.308864,145.07,145.01,16.55602105]
["bitfinex","SOLUSD",1764810051825,7.66,145.04,145.02,9.45994492]
["bitfinex","SOLUSD",1764810052025,7.66,145.04,145.03,0.65]
["bitfinex","SOLUSD",1764810052225,23.20237181,145.07,145.03,0.65]
["bitfinex","SOLUSD",1764810052417,2.55411771,145.04,145.01,0.85]
["bitfinex","SOLUSD",1764810052612,2.55411771,145.03,145.01,0.2]
["bitfinex","SOLUSD",1764810052837,40.43543171,145.07,145.01,0.2]
["bitfinex","SOLUSD",1764810052838,10.21411771,145.02,145.01,0.2]
["bitfinex","SOLUSD",1764810053019,7.66,145.02,145.01,0.2]
["bitfinex","SOLUSD",1764810053939,7.66,145.02,145.01,0.85]
["bitfinex","SOLUSD",1764810054138,7.66,145.02,145.01,0.2]
["bitfinex","SOLUSD",1764810055539,10.89411771,145.02,145.01,0.2]
["bitfinex","SOLUSD",1764810055717,17.78971831,145.02,145.01,0.2]
["bitfinex","SOLUSD",1764810058044,34.09858231,145.02,145.01,0.2]
["bitfinex","SOLUSD",1764810064055,33.40899847,145.02,145.01,0.2]
["bitfinex","SOLUSD",1764810065441,34.09858231,145.02,145.01,0.2]
["bitfinex","SOLUSD",1764810066557,34.09858231,145.02,145.01,1e-08]
["bitfinex","SOLUSD",1764810066860,26.43858231,145.02,145.01,1e-08]
["bitfinex","SOLUSD",1764810067066,34.09858231,145.02,145.01,1e-08]
["bitfinex","SOLUSD",1764810067843,26.43858231,145.02,145.01,1e-08]
["bitfinex","SOLUSD",1764810068067,34.09858231,145.02,145.01,1e-08]
["bitfinex","SOLUSD",1764810068970,17.10971831,145.02,145.01,1e-08]
["bitfinex","SOLUSD",1764810069367,9.44971831,145.02,145.01,1e-08]
["bitfinex","SOLUSD",1764810069563,9.44971831,145.02,145.01,0.65000001]
["bitfinex","SOLUSD",1764810069564,7.66,145.02,145.01,0.65000001]
["bitfinex","SOLUSD",1764810071363,2.55411771,145.06,145.01,0.65000001]
["bitfinex","SOLUSD",1764810071543,7.66,145.05,145.01,7.54593813]
["bitfinex","SOLUSD",1764810071745,7.66,145.05,145.02,8.80994492]
["bitfinex","SOLUSD",1764810072056,7.66,145.05,145.02,9.45994492]
["bitfinex","SOLUSD",1764810072261,7.66,145.05,145.03,0.65]
["bitfinex","SOLUSD",1764810074356,7.66,145.05,145.03,7.54511941]
["bitfinex","SOLUSD",1764810074756,7.66,145.05,145.04,7.58464975]
["bitfinex","SOLUSD",1764810075661,7.66,145.05,145.04,0.69]
["bitfinex","SOLUSD",1764810078177,10.21411771,145.05,145.02,0.69]
["bitfinex","SOLUSD",1764810078365,2.55411771,145.04,145.02,0.69]
["bitfinex","SOLUSD",1764810078877,3.25411771,145.04,145.01,1e-08]
["bitfinex","SOLUSD",1764810079081,2.55411771,145.03,145.01,1e-08]
["bitfinex","SOLUSD",1764810079380,7.66,145.02,145.01,1e-08]
["bitfinex","SOLUSD",1764810079581,17.80971831,145.02,145.01,1e-08]
["bitfinex","SOLUSD",1764810080262,17.80971831,145.02,145.0,0.2]
["bitfinex","SOLUSD",1764810080470,16.308864,144.99,144.97,0.2]
["bitfinex","SOLUSD",1764810080674,10.21411771,144.98,144.97,0.2]
["bitfinex","SOLUSD",1764810080986,10.91411771,144.98,144.97,0.2]
["bitfinex","SOLUSD",1764810081484,10.91411771,144.98,144.91,7.59052232]
["bitfinex","SOLUSD",1764810081485,10.21411771,144.98,144.92,8.80994492]
["bitfinex","SOLUSD",1764810081787,10.21411771,144.98,144.89,36.3167375]
["bitfinex","SOLUSD",1764810081788,2.55411771,144.93,144.89,0.89]
["bitfinex","SOLUSD",1764810081984,10.21411771,144.92,144.89,0.89]
["bitfinex","SOLUSD",1764810082159,2.55411771,144.91,144.89,0.89]
["bitfinex","SOLUSD",1764810082363,7.66,144.92,144.9,0.69]
["bitfinex","SOLUSD",1764810082558,10.21411771,144.92,144.89,0.2]
["bitfinex","SOLUSD",1764810082761,2.55411771,144.9,144.89,0.2]
["bitfinex","SOLUSD",1764810083083,2.55411771,144.9,144.89,0.89]
["bitfinex","SOLUSD",1764810083276,2.55411771,144.9,144.89,0.2]
["bitfinex","SOLUSD",1764810083684,2.55411771,144.91,144.89,0.89]
["bitfinex","SOLUSD",1764810084373,12.36296597,144.92,144.89,0.89]
["bitfinex","SOLUSD",1764810084571,4.00296597,144.94,144.9,9.49994492]
["bitfinex","SOLUSD",1764810084764,7.66,144.93,144.9,13.50291089]
["bitfinex","SOLUSD",1764810085085,7.66,144.93,144.91,0.69]
["bitfinex","SOLUSD",1764810085791,7.66,144.93,144.9,8.80994492]
["bitfinex","SOLUSD",1764810086086,7.66,144.93,144.9,9.49994492]
["bitfinex","SOLUSD",1764810086785,10.61706054,144.92,144.89,0.2]
["bitfinex","SOLUSD",1764810086989,10.61706054,144.94,144.9,0.69]
["bitfinex","SOLUSD",1764810087188,7.66,144.93,144.9,0.69]
["bitfinex","SOLUSD",1764810087390,7.66,144.93,144.9,7.59121392]
["bitfinex","SOLUSD",1764810088097,18.97706054,144.92,144.89,9.00994492]
["bitfinex","SOLUSD",1764810088290,18.97706054,144.92,144.89,0.2]
["bitfinex","SOLUSD",1764810088472,0.7,144.91,144.89,0.2]
["bitfinex","SOLUSD",1764810088795,10.61706054,144.9,144.89,0.2]
["bitfinex","SOLUSD",1764810089372,0.7,144.93,144.89,0.2]
["bitfinex","SOLUSD",1764810089695,10.61706054,144.91,144.89,0.89]
["bitfinex","SOLUSD",1764810089991,7.66,144.9,144.89,7.79169746]
["bitfinex","SOLUSD",1764810090591,10.61706054,144.93,144.9,8.80994492]
["bitfinex","SOLUSD",1764810090791,23.20784431,144.95,144.9,20.11700546]
["bitfinex","SOLUSD",1764810090792,7.66,144.92,144.9,20.11700546]
["bitfinex","SOLUSD",1764810091091,7.66,144.93,144.91,11.30706054]
["bitfinex","SOLUSD",1764810091292,7.66,144.93,144.92,0.69]
["bitfinex","SOLUSD",1764810092185,7.66,144.93,144.92,7.59035881]
["bitfinex","SOLUSD",1764810093294,7.66,144.93,144.92,0.69]
["bitfinex","SOLUSD",1764810093892,7.66,144.93,144.92,7.59035881]
["bitfinex","SOLUSD",1764810094397,7.66,144.93,144.92,18.20741935]
["bitfinex","SOLUSD",1764810096505,7.66,144.93,144.92,27.01736427]
["bitfinex","SOLUSD",1764810099707,7.66,144.93,144.92,16.40030373]
["bitfinex","SOLUSD",1764810099906,7.66,144.93,144.92,27.01736427]
["bitfinex","SOLUSD",1764810100123,7.66,144.96,144.93,8.80994492]
["bitfinex","SOLUSD",1764810100427,7.66,144.97,144.96,8.80994492]
["bitfinex","SOLUSD",1764810100710,7.66,144.99,144.96,19.42700546]
["bitfinex","SOLUSD",1764810100920,7.66,144.99,144.97,11.29706054]
["bitfinex","SOLUSD",1764810101282,7.66,144.99,144.98,0.68]
["bitfinex","SOLUSD",1764810101899,7.66,144.99,144.98,7.5775031]
["bitfinex","SOLUSD",1764810102088,7.66,145.01,144.98,27.00450856]
["bitfinex","SOLUSD",1764810102287,7.66,145.01,144.99,0.68]
["bitfinex","SOLUSD",1764810102724,29.80835488,145.03,145.0,19.42700546]
["bitfinex","SOLUSD",1764810103018,7.66,145.03,145.02,10.61706054]
["bitfinex","SOLUSD",1764810103813,7.66,145.03,145.01,11.29706054]
["bitfinex","SOLUSD",1764810104388,14.55514941,145.03,145.0,10.61706054]
["bitfinex","SOLUSD",1764810104587,14.55514941,145.03,145.0,11.29706054]
["bitfinex","SOLUSD",1764810104887,7.66,145.03,145.01,10.61706054]
["bitfinex","SOLUSD",1764810105094,7.66,145.03,145.02,10.61706054]
["bitfinex","SOLUSD",1764810105405,7.66,145.03,145.0,7.57654255]
["bitfinex","SOLUSD",1764810105602,7.66,145.03,145.01,10.61706054]
["bitfinex","SOLUSD",1764810107414,7.66,145.03,145.02,10.61706054]
["bitfinex","SOLUSD",1764810107719,6.89429313,145.05,145.02,11.29706054]
["bitfinex","SOLUSD",1764810108013,7.66,145.03,145.02,10.61706054]
["bitfinex","SOLUSD",1764810108201,7.66,145.03,145.02,11.29706054]
["bitfinex","SOLUSD",1764810108389,7.66,145.03,145.02,13.48439507]
["bitfinex","SOLUSD",1764810108807,7.66,145.03,145.02,20.37999567]
["bitfinex","SOLUSD",1764810109621,23.20170838,145.08,145.03,8.80994492]
["bitfinex","SOLUSD",1764810109822,7.66,145.07,145.03,0.68]
["bitfinex","SOLUSD",1764810109997,8.33,145.07,145.03,3.99445015]
["bitfinex","SOLUSD",1764810110190,0.67,145.06,145.03,3.99445015]
["bitfinex","SOLUSD",1764810110389,0.67,145.06,144.99,8.80994492]
["bitfinex","SOLUSD",1764810110612,3.99445015,145.05,144.99,8.80994492]
["bitfinex","SOLUSD",1764810110816,6.8956006,145.02,144.98,3.99445015]
["bitfinex","SOLUSD",1764810111019,7.66,145.01,144.98,3.99445015]
["bitfinex","SOLUSD",1764810111325,7.66,145.01,144.95,16.308864]
["bitfinex","SOLUSD",1764810111326,3.99445015,145.0,144.95,8.80994492]
["bitfinex","SOLUSD",1764810111527,0.67,144.99,144.96,3.99445015]
["bitfinex","SOLUSD",1764810111693,7.66,144.98,144.96,3.99445015]
["bitfinex","SOLUSD",1764810111893,7.66,144.98,144.95,11.57303689]
["bitfinex","SOLUSD",1764810112114,7.66,144.98,144.96,3.99445015]
["bitfinex","SOLUSD",1764810112321,0.67,144.97,144.95,10.89303689]
["bitfinex","SOLUSD",1764810112499,8.33,144.98,144.95,10.89303689]
["bitfinex","SOLUSD",1764810112901,0.67,144.97,144.94,3.99445015]
["bitfinex","SOLUSD",1764810113101,0.67,144.97,144.94,8.80994492]
["bitfinex","SOLUSD",1764810113302,0.67,144.97,144.93,11.5740092]
["bitfinex","SOLUSD",1764810114792,7.56714816,144.99,144.95,3.99445015]
["bitfinex","SOLUSD",1764810115106,7.66,144.96,144.93,15.70966585]
["bitfinex","SOLUSD",1764810115310,7.66,144.96,144.94,10.89374605]
["bitfinex","SOLUSD",1764810115516,7.66,144.96,144.95,3.99445015]
["bitfinex","SOLUSD",1764810115705,8.33,144.96,144.94,3.99445015]
["bitfinex","SOLUSD",1764810115909,7.66,144.96,144.94,10.89373134]
["bitfinex","SOLUSD",1764810117390,7.66,144.96,144.94,11.57373134]
["bitfinex","SOLUSD",1764810117592,7.56574287,145.02,144.95,13.48439507]
["bitfinex","SOLUSD",1764810117894,7.56574287,145.02,144.99,3.99445015]
["bitfinex","SOLUSD",1764810117895,7.66,145.01,144.99,3.99445015]
["bitfinex","SOLUSD",1764810118401,0.67,145.04,145.0,11.28097389]
["bitfinex","SOLUSD",1764810118605,7.66,145.01,145.0,0.68]
["bitfinex","SOLUSD",1764810118795,7.66,145.01,144.96,10.60097389]
["bitfinex","SOLUSD",1764810118796,18.26097389,145.01,144.96,10.60097389]
["bitfinex","SOLUSD",1764810118999,11.27097389,145.0,144.95,20.09091881]
["bitfinex","SOLUSD",1764810119201,0.67,145.0,144.96,10.60097389]
["bitfinex","SOLUSD",1764810119399,7.56658682,145.0,144.96,18.17936739]
["bitfinex","SOLUSD",1764810119797,8.33,144.99,144.96,10.60097389]
["bitfinex","SOLUSD",1764810120340,8.33,144.99,144.96,17.49939607]
["bitfinex","SOLUSD",1764810120998,8.33,144.99,144.96,6.89842218]
["bitfinex","SOLUSD",1764810121516,10.60097389,145.03,144.98,19.41091881]
["bitfinex","SOLUSD",1764810121717,7.66,145.02,144.99,10.60097389]
["bitfinex","SOLUSD",1764810122215,8.33,145.02,144.99,0.68]
["bitfinex","SOLUSD",1764810122422,8.33,145.02,144.96,10.60097389]
["bitfinex","SOLUSD",1764810122423,11.27097389,145.01,144.96,10.60097389]
["bitfinex","SOLUSD",1764810122603,10.60097389,145.0,144.96,8.80994492]
["bitfinex","SOLUSD",1764810122804,7.66,144.99,144.96,20.09091881]
["bitfinex","SOLUSD",1764810123416,7.66,144.99,144.96,9.48994492]
["bitfinex","SOLUSD",1764810123616,7.66,144.99,144.96,16.38837587]
["bitfinex","SOLUSD",1764810124220,7.66,144.99,144.96,26.98934976]
["bitfinex","SOLUSD",1764810124426,7.66,144.99,144.96,16.38837587]
["bitfinex","SOLUSD",1764810125119,8.33,144.99,144.96,8.80994492]
["bitfinex","SOLUSD",1764810125322,6.89625542,145.01,144.97,0.68]
["bitfinex","SOLUSD",1764810125505,7.66,145.0,144.97,11.28097389]
["bitfinex","SOLUSD",1764810125907,7.56568417,145.02,144.98,0.68]
["bitfinex","SOLUSD",1764810126105,7.66,145.01,144.98,0.68]
["bitfinex","SOLUSD",1764810126805,8.33,145.01,144.98,0.68]
["bitfinex","SOLUSD",1764810127121,25.82720726,145.01,144.98,0.68]
["bitfinex","SOLUSD",1764810127325,11.27097389,145.0,144.96,8.80994492]
["bitfinex","SOLUSD",1764810127705,10.60097389,144.97,144.89,7.86]
["bitfinex","SOLUSD",1764810127906,7.66,144.96,144.93,8.80994492]
["bitfinex","SOLUSD",1764810128415,0.67,144.95,144.93,8.80994492]
["bitfinex","SOLUSD",1764810128601,0.67,144.95,144.92,8.80994492]
["bitfinex","SOLUSD",1764810129020,0.67,144.95,144.92,9.48994492]
["bitfinex","SOLUSD",1764810129223,0.67,144.95,144.9,8.80994492]
["bitfinex","SOLUSD",1764810129224,10.60097389,144.94,144.9,8.80994492]
["bitfinex","SOLUSD",1764810129429,18.26097389,144.93,144.9,8.80994492]
["bitfinex","SOLUSD",1764810129806,0.67,144.92,144.89,0.2]
["bitfinex","SOLUSD",1764810130010,7.66,144.94,144.91,10.60097389]
["bitfinex","SOLUSD",1764810130207,7.66,144.94,144.92,8.80994492]
["bitfinex","SOLUSD",1764810130414,7.66,144.94,144.92,9.48994492]
["bitfinex","SOLUSD",1764810130918,7.66,144.94,144.91,8.80994492]
["bitfinex","SOLUSD",1764810131317,7.66,144.94,144.91,9.48994492]
["bitfinex","SOLUSD",1764810132228,8.33,144.94,144.91,15.71064277]
["bitfinex","SOLUSD",1764810132524,10.60097389,144.96,144.91,26.31161666]
["bitfinex","SOLUSD",1764810132703,7.66,144.95,144.92,0.66]
["bitfinex","SOLUSD",1764810133807,0.72,144.94,144.91,15.71064277]
["bitfinex","SOLUSD",1764810134211,11.32097389,144.94,144.91,15.71075461]
["bitfinex","SOLUSD",1764810135313,0.72,144.94,144.91,15.71075461]
["bitfinex","SOLUSD",1764810135835,25.16008994,144.95,144.91,16.37075461]
["bitfinex","SOLUSD",1764810136128,25.88008994,144.95,144.91,16.37075461]
["bitfinex","SOLUSD",1764810136349,10.60097389,144.94,144.91,8.80994492]
["bitfinex","SOLUSD",1764810136515,0.72,144.94,144.89,0.86]
["bitfinex","SOLUSD",1764810136706,7.66,144.93,144.9,9.46994492]
["bitfinex","SOLUSD",1764810137112,7.66,144.93,144.91,0.66]
["bitfinex","SOLUSD",1764810138039,7.66,144.93,144.91,7.56072264]
["bitfinex","SOLUSD",1764810138423,7.66,144.93,144.92,9.46994492]
["bitfinex","SOLUSD",1764810139409,7.66,144.93,144.92,16.37030373]
["bitfinex","SOLUSD",1764810139848,7.66,144.93,144.89,16.508864]
["bitfinex","SOLUSD",1764810140015,14.55991821,144.93,144.9,0.66]
["bitfinex","SOLUSD",1764810140218,25.1608921,144.93,144.89,0.2]
["bitfinex","SOLUSD",1764810140414,10.60097389,144.91,144.89,0.2]
["bitfinex","SOLUSD",1764810140744,11.32097389,144.92,144.89,0.2]
["bitfinex","SOLUSD",1764810140912,7.66,144.91,144.89,9.00994492]
["bitfinex","SOLUSD",1764810141318,7.66,144.91,144.89,16.57163455]
["bitfinex","SOLUSD",1764810142442,10.60097389,144.93,144.89,15.91163455]
["bitfinex","SOLUSD",1764810142634,7.66,144.92,144.9,0.66]
["bitfinex","SOLUSD",1764810142938,7.66,144.92,144.9,11.26097389]
["bitfinex","SOLUSD",1764810143335,7.66,144.92,144.91,0.66]
["bitfinex","SOLUSD",1764810143739,7.66,144.92,144.91,9.46994492]
["bitfinex","SOLUSD",1764810144128,7.66,144.92,144.91,8.80994492]
["bitfinex","SOLUSD",1764810144328,7.66,144.92,144.89,7.76168963]
["bitfinex","SOLUSD",1764810144523,7.66,144.92,144.89,18.36266352]
["bitfinex","SOLUSD",1764810144841,7.66,144.92,144.9,20.07091881]
["bitfinex","SOLUSD",1764810145946,7.66,144.92,144.9,9.46994492]
["bitfinex","SOLUSD",1764810146448,7.66,144.92,144.9,16.37109708]
["bitfinex","SOLUSD",1764810146825,16.308864,144.96,144.9,22.57104236]
["bitfinex","SOLUSD",1764810147031,7.66,144.95,144.92,15.6698902]
["bitfinex","SOLUSD",1764810147231,6.85994528,144.93,144.9,6.90115216]
["bitfinex","SOLUSD",1764810147437,14.51994528,144.92,144.89,0.2]
["bitfinex","SOLUSD",1764810147846,7.57994528,144.91,144.89,0.2]
["bitfinex","SOLUSD",1764810148229,0.72,144.9,144.89,0.2]
["bitfinex","SOLUSD",1764810148626,14.48125652,144.9,144.89,0.2]
["bitfinex","SOLUSD",1764810150339,7.62131124,144.9,144.89,0.2]
["bitfinex","SOLUSD",1764810150527,14.48125652,144.9,144.89,0.2]
["bitfinex","SOLUSD",1764810151638,7.66,144.9,144.89,0.2]
["bitfinex","SOLUSD",1764810155328,15.23994528,144.9,144.89,0.2]
["bitfinex","SOLUSD",1764810156631,7.57994528,144.92,144.89,7.10175456]
["bitfinex","SOLUSD",1764810156830,7.66,144.91,144.89,7.10175456]
["bitfinex","SOLUSD",1764810158737,7.66,144.91,144.89,0.2]
["bitfinex","SOLUSD",1764810158943,14.51994528,144.91,144.89,0.2]
["bitfinex","SOLUSD",1764810159154,7.57994528,144.9,144.89,0.2]
["bitfinex","SOLUSD",1764810160037,0.72,144.9,144.89,0.2]
["bitfinex","SOLUSD",1764810160238,7.57994528,144.9,144.89,0.2]
["bitfinex","SOLUSD",1764810160934,14.48125652,144.9,144.89,0.2]
["bitfinex","SOLUSD",1764810162437,10.18416405,144.9,144.89,0.2]
["bitfinex","SOLUSD",1764810165167,36.74443929,144.9,144.89,0.2]
["bitfinex","SOLUSD",1764810166555,34.15302805,144.9,144.89,0.2]
["bitfinex","SOLUSD",1764810168557,33.43302805,144.9,144.89,0.2]
["bitfinex","SOLUSD",1764810168736,34.10302805,144.9,144.89,0.2]
["bitfinex","SOLUSD",1764810170437,33.43302805,144.9,144.89,0.2]
["bitfinex","SOLUSD",1764810170839,34.10302805,144.9,144.89,0.2]
["bitfinex","SOLUSD",1764810172459,30.87017524,144.9,144.89,0.2]
["bitfinex","SOLUSD",1764810172661,33.43302805,144.9,144.89,0.2]
["bitfinex","SOLUSD",1764810173169,30.87017524,144.9,144.89,0.2]
["bitfinex","SOLUSD",1764810173341,16.308864,144.9,144.89,0.2]
["bitfinex","SOLUSD",1764810173547,23.968864,144.9,144.89,0.2]
["bitfinex","SOLUSD",1764810174543,17.91904733,144.94,144.89,3.47285281]
["bitfinex","SOLUSD",1764810174847,14.5598827,144.93,144.89,10.37446902]
["bitfinex","SOLUSD",1764810175045,14.5598827,144.93,144.9,3.27285281]
["bitfinex","SOLUSD",1764810175240,14.5598827,144.93,144.9,0.71]
["bitfinex","SOLUSD",1764810175448,15.2298827,144.93,144.9,0.71]
["bitfinex","SOLUSD",1764810175648,0.67,144.98,144.93,8.80994492]
["bitfinex","SOLUSD",1764810175868,7.66,144.97,144.95,2.56285281]
["bitfinex","SOLUSD",1764810176256,7.66,144.97,144.94,3.27285281]
["bitfinex","SOLUSD",1764810176558,14.55808576,144.97,144.94,3.27285281]
["bitfinex","SOLUSD",1764810178369,7.66,144.97,144.95,2.56285281]
["bitfinex","SOLUSD",1764810178567,7.66,144.97,144.95,3.27285281]
["bitfinex","SOLUSD",1764810178876,14.55798386,144.97,144.95,2.56285281]
["bitfinex","SOLUSD",1764810180872,0.67,144.96,144.94,2.56285281]
["bitfinex","SOLUSD",1764810181278,0.67,144.96,144.93,2.56285281]
["bitfinex","SOLUSD",1764810181478,16.308864,144.94,144.89,0.2]
["bitfinex","SOLUSD",1764810181653,7.66,144.93,144.89,0.91]
["bitfinex","SOLUSD",1764810181856,8.33,144.93,144.89,3.47285281]
["bitfinex","SOLUSD",1764810182066,8.33,144.93,144.89,0.91]
["bitfinex","SOLUSD",1764810182270,8.33,144.93,144.89,3.47285281]
["bitfinex","SOLUSD",1764810182697,6.90035881,144.92,144.89,3.47285281]
["bitfinex","SOLUSD",1764810183260,6.90035881,144.92,144.9,0.71]
["bitfinex","SOLUSD",1764810183592,6.90035881,144.92,144.89,3.47285281]
["bitfinex","SOLUSD",1764810185555,7.57035881,144.92,144.89,0.91]
["bitfinex","SOLUSD",1764810185888,10.13321162,144.92,144.89,0.2]
["bitfinex","SOLUSD",1764810186468,3.23285281,144.91,144.89,0.2]
["bitfinex","SOLUSD",1764810186659,26.53171681,144.9,144.89,0.2]
["bitfinex","SOLUSD",1764810186869,27.20171681,144.9,144.89,0.2]
["bitfinex","SOLUSD",1764810187672,34.10302805,144.9,144.89,0.2]
["bitfinex","SOLUSD",1764810188762,26.44302805,144.9,144.89,0.2]
["bitfinex","SOLUSD",1764810188965,34.10302805,144.9,144.89,0.2]
["bitfinex","SOLUSD",1764810190086,26.44302805,144.9,144.89,0.2]
["bitfinex","SOLUSD",1764810190284,23.968864,144.9,144.89,0.2]
["bitfinex","SOLUSD",1764810190982,23.968864,144.9,144.89,0.91]
["bitfinex","SOLUSD",1764810191295,7.66,144.9,144.89,0.2]
["bitfinex","SOLUSD",1764810193969,7.66,144.9,144.89,0.87]
["bitfinex","SOLUSD",1764810194294,14.56131124,144.9,144.89,0.2]
["bitfinex","SOLUSD",1764810194504,7.66,144.9,144.89,0.87]
["bitfinex","SOLUSD",1764810195185,6.9007715,144.92,144.89,0.2]
["bitfinex","SOLUSD",1764810195491,7.66,144.91,144.89,0.2]
["bitfinex","SOLUSD",1764810195884,6.90001248,144.93,144.9,0.67]
["bitfinex","SOLUSD",1764810196187,23.968864,144.92,144.9,0.67]
["bitfinex","SOLUSD",1764810196591,7.66,144.92,144.9,0.67]
["bitfinex","SOLUSD",1764810197388,6.89954599,144.94,144.9,7.57118141]
["bitfinex","SOLUSD",1764810197582,19.81063869,144.95,144.9,10.13403422]
["bitfinex","SOLUSD",1764810197583,7.66,144.93,144.9,10.13403422]
["bitfinex","SOLUSD",1764810197786,7.66,144.93,144.91,0.67]
["bitfinex","SOLUSD",1764810198089,7.66,144.93,144.91,10.13348901]
["bitfinex","SOLUSD",1764810198689,7.66,144.93,144.92,0.67]
["bitfinex","SOLUSD",1764810198997,7.66,144.93,144.92,3.23285281]
["bitfinex","SOLUSD",1764810199288,8.35,144.93,144.89,0.2]
["bitfinex","SOLUSD",1764810199488,3.25285281,144.92,144.89,0.2]
["bitfinex","SOLUSD",1764810200189,3.25285281,144.92,144.89,0.87]
["bitfinex","SOLUSD",1764810200388,0.69,144.92,144.89,0.87]
["bitfinex","SOLUSD",1764810200893,28.16255956,144.93,144.89,0.87]
["bitfinex","SOLUSD",1764810201091,27.47255956,144.93,144.89,0.87]
["bitfinex","SOLUSD",1764810201295,0.69,144.92,144.89,0.87]
["bitfinex","SOLUSD",1764810201780,10.15351846,144.92,144.89,0.87]
["bitfinex","SOLUSD",1764810201975,7.59066565,144.92,144.89,0.87]
["bitfinex","SOLUSD",1764810202172,6.90066565,144.92,144.89,0.87]
["bitfinex","SOLUSD",1764810202375,14.55994407,144.93,144.9,0.67]
["bitfinex","SOLUSD",1764810202592,7.66,144.92,144.9,3.23285281]
["bitfinex","SOLUSD",1764810203067,20.50056033,144.95,144.91,3.23285281]
["bitfinex","SOLUSD",1764810203068,6.8989448,144.95,144.91,3.23285281]
["bitfinex","SOLUSD",1764810203394,7.66,144.94,144.91,3.23285281]
["bitfinex","SOLUSD",1764810203581,7.66,144.94,144.92,0.67]
["bitfinex","SOLUSD",1764810204383,10.15147528,144.96,144.92,7.57035491]
["bitfinex","SOLUSD",1764810204586,7.66,144.95,144.92,7.57035491]
["bitfinex","SOLUSD",1764810205087,7.66,144.95,144.92,0.67]
["bitfinex","SOLUSD",1764810205265,10.22285281,144.95,144.92,0.67]
["bitfinex","SOLUSD",1764810205471,7.66,144.95,144.92,0.67]
["bitfinex","SOLUSD",1764810205690,8.35,144.95,144.92,0.67]
["bitfinex","SOLUSD",1764810205897,10.91285281,144.95,144.92,0.67]
["bitfinex","SOLUSD",1764810206492,19.25034221,144.95,144.92,0.67]
["bitfinex","SOLUSD",1764810206990,12.35119871,144.95,144.92,7.57034953]
["bitfinex","SOLUSD",1764810207373,7.66,144.95,144.92,7.57034953]
["bitfinex","SOLUSD",1764810207879,7.66,144.95,144.93,0.67]
["bitfinex","SOLUSD",1764810208899,11.58982242,144.96,144.93,0.67]
["bitfinex","SOLUSD",1764810209210,7.66,144.94,144.91,6.90068472]
["bitfinex","SOLUSD",1764810209370,7.66,144.93,144.92,0.67]
["bitfinex","SOLUSD",1764810209570,6.89897133,144.95,144.92,0.67]
["bitfinex","SOLUSD",1764810209779,7.66,144.94,144.92,0.67]
["bitfinex","SOLUSD",1764810211004,7.66,144.94,144.92,7.57017427]
["bitfinex","SOLUSD",1764810211377,7.66,144.94,144.93,0.67]
["bitfinex","SOLUSD",1764810211576,7.5885983,144.96,144.93,0.67]
["bitfinex","SOLUSD",1764810211773,7.66,144.95,144.93,0.67]
["bitfinex","SOLUSD",1764810214287,7.66,144.95,144.93,7.56980322]
["bitfinex","SOLUSD",1764810216001,7.66,144.95,144.93,0.67]
["bitfinex","SOLUSD",1764810216200,7.66,144.94,144.93,0.67]
["bitfinex","SOLUSD",1764810216502,23.20652229,144.98,144.93,16.37951574]
["bitfinex","SOLUSD",1764810216701,12.35119871,144.97,144.94,0.67]
["bitfinex","SOLUSD",1764810217087,20.27573563,145.05,144.94,0.67]
["bitfinex","SOLUSD",1764810217088,7.66,145.0,144.97,8.80994492]
["bitfinex","SOLUSD",1764810217303,7.66,145.0,144.97,15.70746931]
["bitfinex","SOLUSD",1764810217498,7.66,145.0,144.98,4.67119871]
["bitfinex","SOLUSD",1764810219507,7.66,145.0,144.99,0.69]
["bitfinex","SOLUSD",1764810219685,7.66,145.0,144.99,4.69119871]
["bitfinex","SOLUSD",1764810220192,23.20409449,145.03,144.99,4.69119871]
["bitfinex","SOLUSD",1764810220391,17.23457772,145.06,145.0,9.49994492]
["bitfinex","SOLUSD",1764810220392,7.59385973,145.06,145.0,9.49994492]
["bitfinex","SOLUSD",1764810220582,4.00119871,145.02,144.98,8.80994492]
["bitfinex","SOLUSD",1764810220782,7.66,145.01,144.97,10.89899731]
["bitfinex","SOLUSD",1764810220990,8.36,145.01,144.97,11.58899731]
["bitfinex","SOLUSD",1764810221502,15.2561896,145.01,144.97,11.58899731]
["bitfinex","SOLUSD",1764810221884,15.2561896,145.01,144.98,0.69]
["bitfinex","SOLUSD",1764810222686,15.2561896,145.01,144.98,4.69119871]
["bitfinex","SOLUSD",1764810225699,8.36,145.01,144.98,11.58866215]
["bitfinex","SOLUSD",1764810226293,7.66,145.01,144.98,10.89866215]
["bitfinex","SOLUSD",1764810226498,7.66,145.01,144.99,4.71119871]
["bitfinex","SOLUSD",1764810226694,6.89527764,145.03,144.99,4.71119871]
["bitfinex","SOLUSD",1764810227012,4.67119871,145.06,145.01,12.81114363]
["bitfinex","SOLUSD",1764810227311,7.66,145.03,145.01,19.70707518]
["bitfinex","SOLUSD",1764810227603,7.66,145.03,145.01,20.41707518]
["bitfinex","SOLUSD",1764810228910,0.67,145.08,145.02,4.71119871]
["bitfinex","SOLUSD",1764810229088,8.33,145.08,145.05,4.00119871]
["bitfinex","SOLUSD",1764810229289,4.67119871,145.06,145.01,11.60713026]
["bitfinex","SOLUSD",1764810229490,4.00119871,145.04,145.0,20.41750965]
["bitfinex","SOLUSD",1764810229703,4.00119871,145.04,144.99,10.89810727]
["bitfinex","SOLUSD",1764810229900,0.67,145.04,145.0,7.60641086]
["bitfinex","SOLUSD",1764810230100,0.67,145.04,145.0,11.60760957]
["bitfinex","SOLUSD",1764810230302,11.66119871,145.05,145.01,7.60607607]
["bitfinex","SOLUSD",1764810230500,8.33,145.05,145.01,11.60727478]
["bitfinex","SOLUSD",1764810230699,12.33119871,145.05,145.01,11.60727478]
["bitfinex","SOLUSD",1764810231209,8.33,145.05,145.01,11.60727478]
["bitfinex","SOLUSD",1764810231518,0.67,145.04,145.01,11.60727478]
["bitfinex","SOLUSD",1764810231720,0.67,145.04,145.01,7.60607607]
["bitfinex","SOLUSD",1764810232096,7.66,145.03,145.01,7.60607607]
["bitfinex","SOLUSD",1764810233617,0.67,145.02,144.99,4.00119871]
["bitfinex","SOLUSD",1764810233809,0.67,145.02,144.99,0.71]
["bitfinex","SOLUSD",1764810234005,0.67,145.02,144.98,4.00119871]
["bitfinex","SOLUSD",1764810234006,0.67,145.02,144.98,10.89851427]
["bitfinex","SOLUSD",1764810234204,0.67,145.02,144.98,11.60851427]
["bitfinex","SOLUSD",1764810235625,11.56697566,145.02,144.98,7.60731556]
["bitfinex","SOLUSD",1764810235834,7.56577695,145.02,144.98,6.89731556]
["bitfinex","SOLUSD",1764810236049,0.67,145.01,144.98,6.89731556]
["bitfinex","SOLUSD",1764810236199,7.64,145.0,144.98,6.89731556]
["bitfinex","SOLUSD",1764810236601,7.64,145.0,144.98,7.60731556]
["bitfinex","SOLUSD",1764810240308,0.67,144.99,144.97,6.8979458]
["bitfinex","SOLUSD",1764810240521,8.31,145.0,144.97,7.6079458]
["bitfinex","SOLUSD",1764810241114,8.31,145.0,144.97,11.60914451]
["bitfinex","SOLUSD",1764810241325,7.64,145.0,144.98,4.71119871]
["bitfinex","SOLUSD",1764810241518,7.64,145.0,144.98,4.00119871]
["bitfinex","SOLUSD",1764810241718,7.64,145.0,144.97,11.60914451]
["bitfinex","SOLUSD",1764810241918,8.31,145.0,144.97,11.60914451]
["bitfinex","SOLUSD",1764810243528,7.64,145.0,144.98,0.71]
["bitfinex","SOLUSD",1764810244027,0.67,145.04,144.99,12.81114363]
["bitfinex","SOLUSD",1764810244323,8.31,145.03,145.0,6.89618023]
["bitfinex","SOLUSD",1764810244826,0.67,145.02,144.99,15.7067978]
["bitfinex","SOLUSD",1764810245011,0.67,145.02,144.99,8.80994492]
["bitfinex","SOLUSD",1764810245218,0.67,145.02,144.98,6.89738868]
["bitfinex","SOLUSD",1764810245830,0.67,145.02,144.98,7.60738868]
["bitfinex","SOLUSD",1764810246733,0.67,145.02,144.98,11.60858739]
["bitfinex","SOLUSD",1764810246927,0.67,145.02,144.98,10.89858739]
["bitfinex","SOLUSD",1764810247114,0.67,145.02,144.98,11.60858739]
["bitfinex","SOLUSD",1764810248125,6.89500557,145.04,144.99,9.51994492]
["bitfinex","SOLUSD",1764810248328,19.2066292,145.03,144.98,10.89858739]
["bitfinex","SOLUSD",1764810248517,4.00119871,145.02,144.98,6.89738868]
["bitfinex","SOLUSD",1764810248721,4.67119871,145.02,144.98,7.60738868]
["bitfinex","SOLUSD",1764810248924,0.67,145.01,144.98,7.60738868]
["bitfinex","SOLUSD",1764810249633,14.53543049,145.03,144.99,6.89676163]
["bitfinex","SOLUSD",1764810249928,0.67,145.02,144.99,6.89676163]
["bitfinex","SOLUSD",1764810250131,14.53543049,145.03,144.99,11.60796034]
["bitfinex","SOLUSD",1764810250432,8.31,145.03,145.0,7.60635273]
["bitfinex","SOLUSD",1764810250633,8.31,145.03,145.0,6.89635273]
["bitfinex","SOLUSD",1764810253034,8.31,145.03,145.01,0.72]
["bitfinex","SOLUSD",1764810253035,7.64,145.03,145.01,0.72]
["bitfinex","SOLUSD",1764810253329,7.64,145.03,145.0,11.61755144]
["bitfinex","SOLUSD",1764810253532,8.35,145.03,145.0,7.61635273]
["bitfinex","SOLUSD",1764810255733,8.35,145.03,145.01,0.72]
["bitfinex","SOLUSD",1764810255734,7.64,145.03,145.01,0.72]
["bitfinex","SOLUSD",1764810255938,7.64,145.03,145.01,4.72119871]
["bitfinex","SOLUSD",1764810256137,0.1,145.07,145.02,4.00119871]
["bitfinex","SOLUSD",1764810256433,0.1,145.07,145.06,4.00119871]
["bitfinex","SOLUSD",1764810256434,7.74,145.07,145.06,4.00119871]
["bitfinex","SOLUSD",1764810256613,7.74,145.07,145.05,4.00119871]
["bitfinex","SOLUSD",1764810256809,0.1,145.07,145.06,12.81114363]
["bitfinex","SOLUSD",1764810257028,0.1,145.07,145.06,13.53114363]
["bitfinex","SOLUSD",1764810258341,0.1,145.07,145.06,20.42484278]
["bitfinex","SOLUSD",1764810259636,0.1,145.07,145.06,36.73370678]
["bitfinex","SOLUSD",1764810260017,0.1,145.07,145.06,20.42484278]
["bitfinex","SOLUSD",1764810261921,0.1,145.07,145.06,36.73370678]
["bitfinex","SOLUSD",1764810262120,1e-08,145.07,145.06,36.73370678]
["bitfinex","SOLUSD",1764810262521,0.1,145.09,145.08,25.11880892]
["bitfinex","SOLUSD",1764810262744,0.1,145.09,145.08,29.12000763]
["bitfinex","SOLUSD",1764810262979,0.1,145.09,145.08,29.84000763]
["bitfinex","SOLUSD",1764810263845,0.1,145.09,145.08,36.73275645]
["bitfinex","SOLUSD",1764810266447,0.1,145.09,145.08,35.28477116]
["bitfinex","SOLUSD",1764810269121,0.1,145.14,145.09,8.80994492]
["bitfinex","SOLUSD",1764810269349,0.1,145.14,145.13,11.36315834]
["bitfinex","SOLUSD",1764810269731,0.1,145.14,145.13,12.08315834]
["bitfinex","SOLUSD",1764810269926,0.1,145.14,145.13,18.97353248]
["bitfinex","SOLUSD",1764810270736,0.1,145.14,145.13,15.70031906]
["bitfinex","SOLUSD",1764810270934,0.1,145.14,145.13,18.25353248]
["bitfinex","SOLUSD",1764810271446,0.1,145.14,145.13,18.97353248]
["bitfinex","SOLUSD",1764810272951,0.1,145.18,145.14,8.80994492]
["bitfinex","SOLUSD",1764810273127,0.1,145.18,145.14,25.83880892]
["bitfinex","SOLUSD",1764810273128,0.81,145.18,145.14,25.83880892]
["bitfinex","SOLUSD",1764810273447,0.81,145.18,145.15,2.55321342]
["bitfinex","SOLUSD",1764810273924,7.69809783,145.18,145.13,0.72]
["bitfinex","SOLUSD",1764810274125,7.69809783,145.18,145.14,2.55321342]
["bitfinex","SOLUSD",1764810274347,0.71,145.17,145.14,2.55321342]
["bitfinex","SOLUSD",1764810274651,0.71,145.17,145.14,11.36315834]
["bitfinex","SOLUSD",1764810275222,0.71,145.17,145.14,8.80994492]
["bitfinex","SOLUSD",1764810276047,7.59856488,145.17,145.14,8.80994492]
["bitfinex","SOLUSD",1764810276347,7.59856488,145.17,145.13,2.55321342]
["bitfinex","SOLUSD",1764810276528,0.71,145.16,145.12,9.4438888]
["bitfinex","SOLUSD",1764810277751,7.59917406,145.16,145.12,9.4438888]
["bitfinex","SOLUSD",1764810278140,0.71,145.15,145.13,2.55321342]
["bitfinex","SOLUSD",1764810278447,8.35,145.17,145.14,11.36315834]
["bitfinex","SOLUSD",1764810278652,0.71,145.16,145.15,2.55321342]
["bitfinex","SOLUSD",1764810278838,7.64,145.17,145.15,2.55321342]
["bitfinex","SOLUSD",1764810279036,8.35,145.17,145.15,2.55321342]
["bitfinex","SOLUSD",1764810279235,0.66,145.16,145.14,11.36315834]
["bitfinex","SOLUSD",1764810279440,0.66,145.16,145.13,11.36315834]
["bitfinex","SOLUSD",1764810279834,7.54913829,145.16,145.13,11.36315834]
["bitfinex","SOLUSD",1764810280152,0.66,145.16,145.13,18.25338254]
["bitfinex","SOLUSD",1764810280532,0.66,145.16,145.14,2.55321342]
["bitfinex","SOLUSD",1764810281028,7.64,145.17,145.15,2.55321342]
["bitfinex","SOLUSD",1764810281940,8.3,145.17,145.15,2.55321342]
["bitfinex","SOLUSD",1764810282144,0.1,145.18,145.16,11.36315834]
["bitfinex","SOLUSD",1764810282544,0.1,145.18,145.16,12.06315834]
["bitfinex","SOLUSD",1764810282759,0.1,145.18,145.17,11.36315834]
["bitfinex","SOLUSD",1764810283251,0.1,145.18,145.17,12.06315834]
["bitfinex","SOLUSD",1764810284144,0.1,145.18,145.17,18.95163392]
["bitfinex","SOLUSD",1764810285444,0.1,145.18,145.17,16.3984205]
["bitfinex","SOLUSD",1764810285650,0.1,145.18,145.17,18.95163392]
["bitfinex","SOLUSD",1764810288746,0.1,145.18,145.17,11.36315834]
["bitfinex","SOLUSD",1764810289746,0.1,145.18,145.17,18.25163392]
["bitfinex","SOLUSD",1764810291142,0.1,145.18,145.17,18.95163392]
["bitfinex","SOLUSD",1764810294246,0.1,145.22,145.17,29.1644876]
["bitfinex","SOLUSD",1764810294440,0.1,145.22,145.21,11.36315834]
["bitfinex","SOLUSD",1764810294645,0.1,145.22,145.21,12.06315834]
["bitfinex","SOLUSD",1764810295763,0.1,145.22,145.21,18.94973639]
["bitfinex","SOLUSD",1764810299850,0.1,145.22,145.21,18.24973639]
["bitfinex","SOLUSD",1764810300563,0.1,145.22,145.21,11.36315834]
["bitfinex","SOLUSD",1764810300564,0.76,145.22,145.21,11.36315834]
["bitfinex","SOLUSD",1764810300770,0.76,145.22,145.21,8.80994492]
["bitfinex","SOLUSD",1764810301069,0.76,145.22,145.19,9.44058934]
["bitfinex","SOLUSD",1764810301649,0.76,145.22,145.19,6.88737592]
["bitfinex","SOLUSD",1764810301974,0.76,145.22,145.19,9.44058934]
["bitfinex","SOLUSD",1764810303346,7.64628022,145.22,145.18,8.80994492]
["bitfinex","SOLUSD",1764810303553,2.55321342,145.21,145.11,10.21285368]
["bitfinex","SOLUSD",1764810303772,2.55321342,145.21,145.15,9.44249294]
["bitfinex","SOLUSD",1764810303773,2.55321342,145.19,145.15,9.44249294]
["bitfinex","SOLUSD",1764810303974,10.19321342,145.19,145.14,9.44304384]
["bitfinex","SOLUSD",1764810304157,0.66,145.18,145.14,9.44304384]
["bitfinex","SOLUSD",1764810304557,3.21321342,145.18,145.14,9.44304384]
["bitfinex","SOLUSD",1764810304875,9.44216354,145.16,145.08,6.89274882]
["bitfinex","SOLUSD",1764810305172,9.44216354,145.16,145.08,23.90161282]
["bitfinex","SOLUSD",1764810305475,0.66,145.15,145.11,2.55321342]
["bitfinex","SOLUSD",1764810306077,0.66,145.15,145.11,9.44427765]
["bitfinex","SOLUSD",1764810306557,0.66,145.15,145.11,6.89106423]
["bitfinex","SOLUSD",1764810306869,10.10269747,145.15,145.11,9.44427765]
["bitfinex","SOLUSD",1764810307076,10.10269747,145.15,145.11,6.89106423]
["bitfinex","SOLUSD",1764810307266,0.66,145.14,145.11,6.89106423]
["bitfinex","SOLUSD",1764810307471,0.66,145.14,145.11,9.44427765]
["bitfinex","SOLUSD",1764810307868,0.66,145.14,145.11,6.89106423]
["bitfinex","SOLUSD",1764810308079,7.54997839,145.14,145.09,9.44506456]
["bitfinex","SOLUSD",1764810308285,17.74319181,145.14,145.1,8.80994492]
["bitfinex","SOLUSD",1764810308461,0.66,145.13,145.1,15.70172225]
["bitfinex","SOLUSD",1764810309157,0.66,145.13,145.09,2.55321342]
["bitfinex","SOLUSD",1764810309382,2.55321342,145.12,145.08,8.80994492]
["bitfinex","SOLUSD",1764810309757,0.66,145.11,145.08,8.80994492]
["bitfinex","SOLUSD",1764810310079,0.66,145.11,145.08,15.70260902]
["bitfinex","SOLUSD",1764810310282,0.66,145.11,145.07,9.44629828]
["bitfinex","SOLUSD",1764810310457,3.21321342,145.11,145.06,2.55321342]
["bitfinex","SOLUSD",1764810310660,2.55321342,145.1,145.05,9.44705109]
["bitfinex","SOLUSD",1764810310965,10.19321342,145.09,145.06,6.89360981]
["bitfinex","SOLUSD",1764810311169,0.66,145.08,145.06,6.89360981]
["bitfinex","SOLUSD",1764810311658,0.66,145.08,145.05,6.89403609]
["bitfinex","SOLUSD",1764810311855,0.66,145.08,145.03,8.80994492]
["bitfinex","SOLUSD",1764810312058,0.66,145.08,145.05,6.89382346]
["bitfinex","SOLUSD",1764810312275,0.66,145.08,145.05,9.44703688]
["bitfinex","SOLUSD",1764810313070,0.66,145.08,145.06,11.36315834]
["bitfinex","SOLUSD",1764810313271,0.66,145.08,145.06,8.80994492]
["bitfinex","SOLUSD",1764810314377,0.66,145.08,145.05,9.44703688]
["bitfinex","SOLUSD",1764810314581,7.5529669,145.08,145.04,6.8946267]
["bitfinex","SOLUSD",1764810314782,0.71,145.07,145.04,6.8946267]
["bitfinex","SOLUSD",1764810317263,0.71,145.07,145.04,9.44784012]
["bitfinex","SOLUSD",1764810318566,0.71,145.08,145.05,11.36315834]
["bitfinex","SOLUSD",1764810318778,8.35,145.09,145.06,2.55321342]
["bitfinex","SOLUSD",1764810319086,0.71,145.08,145.06,2.55321342]
["bitfinex","SOLUSD",1764810319689,0.71,145.08,145.05,11.36315834]
["bitfinex","SOLUSD",1764810320078,0.71,145.08,145.05,12.08315834]
["bitfinex","SOLUSD",1764810320495,0.71,145.1,145.07,11.36315834]
["bitfinex","SOLUSD",1764810320785,0.71,145.12,145.09,2.55321342]
["bitfinex","SOLUSD",1764810321170,8.35,145.14,145.11,2.55321342]
["bitfinex","SOLUSD",1764810321372,8.35,145.14,145.1,9.52994492]
["bitfinex","SOLUSD",1764810321574,0.71,145.13,145.1,12.08315834]
["bitfinex","SOLUSD",1764810321975,7.64,145.14,145.11,2.55321342]
["bitfinex","SOLUSD",1764810322170,9.44279243,145.19,145.14,8.80994492]
["bitfinex","SOLUSD",1764810322366,0.71,145.17,145.14,11.36315834]
["bitfinex","SOLUSD",1764810322563,0.71,145.17,145.14,9.44309706]
["bitfinex","SOLUSD",1764810322869,7.59857119,145.17,145.14,2.55321342]
["bitfinex","SOLUSD",1764810323190,8.35,145.16,145.12,9.44398606]
["bitfinex","SOLUSD",1764810323686,0.71,145.15,145.12,9.44398606]
["bitfinex","SOLUSD",1764810324597,0.71,145.15,145.11,2.55321342]
["bitfinex","SOLUSD",1764810324770,7.59943882,145.15,145.11,9.44443287]
["bitfinex","SOLUSD",1764810325292,0.71,145.14,145.11,9.44443287]
["bitfinex","SOLUSD",1764810325675,0.71,145.14,145.1,11.36315834]
["bitfinex","SOLUSD",1764810326067,2.76321342,145.14,145.09,9.44538605]
["bitfinex","SOLUSD",1764810326270,6.89037414,145.13,145.09,2.55321342]
["bitfinex","SOLUSD",1764810326478,6.89037414,145.13,145.08,9.44583774]
["bitfinex","SOLUSD",1764810326479,7.64,145.12,145.08,9.44583774]
["bitfinex","SOLUSD",1764810326691,7.64,145.12,145.08,2.55321342]
["bitfinex","SOLUSD",1764810326901,2.55321342,145.11,145.06,9.44674743]
["bitfinex","SOLUSD",1764810327983,2.55321342,145.1,145.06,6.89353401]
["bitfinex","SOLUSD",1764810328297,7.64,145.12,145.04,8.80994492]
["bitfinex","SOLUSD",1764810328298,9.44548718,145.09,145.04,8.80994492]
["bitfinex","SOLUSD",1764810328498,11.63379228,145.08,145.03,3.99379228]
["bitfinex","SOLUSD",1764810328701,4.70379228,145.07,145.02,8.80994492]
["bitfinex","SOLUSD",1764810328899,0.71,145.06,145.02,12.8037372]
["bitfinex","SOLUSD",1764810329986,0.71,145.06,145.02,20.4188688]
["bitfinex","SOLUSD",1764810330486,0.71,145.06,145.03,3.99379228]
["bitfinex","SOLUSD",1764810331005,7.64,145.08,145.05,3.99379228]
["bitfinex","SOLUSD",1764810331182,7.64,145.08,145.06,3.99379228]
["bitfinex","SOLUSD",1764810332222,0.71,145.14,145.08,8.80994492]
["bitfinex","SOLUSD",1764810332394,0.71,145.14,145.11,3.99379228]
["bitfinex","SOLUSD",1764810333084,7.64,145.15,145.11,3.99379228]
["bitfinex","SOLUSD",1764810333289,28.10345681,145.17,145.13,8.80994492]
["bitfinex","SOLUSD",1764810333290,7.64,145.16,145.13,8.80994492]
["bitfinex","SOLUSD",1764810333524,7.64,145.16,145.13,12.8037372]
["bitfinex","SOLUSD",1764810333701,0.71,145.17,145.13,12.8037372]
["bitfinex","SOLUSD",1764810333900,7.64,145.16,145.14,4.71379228]
["bitfinex","SOLUSD",1764810334109,7.64,145.18,145.14,4.71379228]
["bitfinex","SOLUSD",1764810334290,8.35,145.18,145.15,6.88942473]
["bitfinex","SOLUSD",1764810336115,8.35,145.18,145.14,6.8898994]
["bitfinex","SOLUSD",1764810336500,8.35,145.18,145.14,18.19024714]
["bitfinex","SOLUSD",1764810336707,8.35,145.18,145.14,6.8898994]
["bitfinex","SOLUSD",1764810337320,15.23800646,145.18,145.14,6.8898994]
["bitfinex","SOLUSD",1764810338197,15.23800646,145.18,145.14,7.6098994]
["bitfinex","SOLUSD",1764810338398,15.23800646,145.18,145.14,18.19024714]
["bitfinex","SOLUSD",1764810339517,7.64,145.18,145.15,10.58034774]
["bitfinex","SOLUSD",1764810339821,7.64,145.18,145.15,8.80994492]
["bitfinex","SOLUSD",1764810339822,8.35,145.18,145.15,8.80994492]
["bitfinex","SOLUSD",1764810341614,8.35,145.18,145.15,15.69905106]
["bitfinex","SOLUSD",1764810342515,7.64,145.18,145.15,26.2793988]
["bitfinex","SOLUSD",1764810342718,7.64,145.18,145.16,0.66]
["bitfinex","SOLUSD",1764810343098,34.47593417,145.21,145.16,0.66]
["bitfinex","SOLUSD",1764810343099,17.008864,145.21,145.16,11.24034774]
["bitfinex","SOLUSD",1764810343299,7.64,145.19,145.17,10.58034774]
["bitfinex","SOLUSD",1764810343615,7.64,145.19,145.16,11.24034774]
["bitfinex","SOLUSD",1764810344324,7.64,145.19,145.16,18.12904837]
["bitfinex","SOLUSD",1764810344821,7.64,145.19,145.16,7.54870063]
["bitfinex","SOLUSD",1764810345023,14.52759006,145.19,145.15,8.80994492]
["bitfinex","SOLUSD",1764810345215,0.67,145.18,145.14,6.88959447]
["bitfinex","SOLUSD",1764810345547,0.67,145.18,145.14,7.56959447]
["bitfinex","SOLUSD",1764810346512,0.67,145.18,145.14,18.14994221]
["bitfinex","SOLUSD",1764810346917,7.55813429,145.18,145.14,6.88959447]
["bitfinex","SOLUSD",1764810347115,7.55813429,145.18,145.14,17.46994221]
["bitfinex","SOLUSD",1764810347502,0.67,145.17,145.13,18.15039895]
["bitfinex","SOLUSD",1764810347704,7.64,145.16,145.13,7.57005121]
["bitfinex","SOLUSD",1764810348104,7.64,145.16,145.13,18.15039895]
["bitfinex","SOLUSD",1764810348305,7.64,145.16,145.13,17.47039895]
["bitfinex","SOLUSD",1764810348602,7.64,145.16,145.14,0.68]
["bitfinex","SOLUSD",1764810348805,7.64,145.16,145.14,11.26034774]
["bitfinex","SOLUSD",1764810349002,7.64,145.16,145.15,10.58034774]
["bitfinex","SOLUSD",1764810349200,7.64,145.16,145.14,11.26034774]
["bitfinex","SOLUSD",1764810350034,6.88769749,145.19,145.15,7.56942473]
["bitfinex","SOLUSD",1764810350328,7.64,145.17,145.15,18.14977247]
["bitfinex","SOLUSD",1764810350510,7.64,145.17,145.15,17.46977247]
["bitfinex","SOLUSD",1764810350711,7.64,145.17,145.15,18.14977247]
["bitfinex","SOLUSD",1764810352929,7.64,145.17,145.16,6.88895012]
["bitfinex","SOLUSD",1764810357034,7.64,145.17,145.15,6.88942473]
["bitfinex","SOLUSD",1764810357339,7.64,145.17,145.15,16.37936965]
["bitfinex","SOLUSD",1764810358433,7.64,145.17,145.16,8.80994492]
["bitfinex","SOLUSD",1764810358632,7.64,145.17,145.16,9.48994492]
["bitfinex","SOLUSD",1764810360937,7.64,145.17,145.16,15.69889504]
["bitfinex","SOLUSD",1764810361547,7.64,145.17,145.16,16.37889504]
["bitfinex","SOLUSD",1764810361845,8.31,145.17,145.15,15.69919177]
["bitfinex","SOLUSD",1764810362347,7.64,145.17,145.16,6.88895012]
["bitfinex","SOLUSD",1764810363541,0.67,145.19,145.16,6.88895012]
["bitfinex","SOLUSD",1764810363542,0.1,145.22,145.17,8.80994492]
["bitfinex","SOLUSD",1764810363738,7.64,145.21,145.18,4.66747178]
["bitfinex","SOLUSD",1764810365023,7.64,145.21,145.19,6.88752668]
["bitfinex","SOLUSD",1764810365429,7.64,145.21,145.2,0.68]
["bitfinex","SOLUSD",1764810366946,0.1,145.22,145.21,15.69652297]
["bitfinex","SOLUSD",1764810367136,0.1,145.22,145.21,19.68399475]
["bitfinex","SOLUSD",1764810367337,0.1,145.22,145.21,20.36399475]
["bitfinex","SOLUSD",1764810367534,0.1,145.22,145.21,16.37652297]
["bitfinex","SOLUSD",1764810369131,0.1,145.22,145.2,10.87448349]
["bitfinex","SOLUSD",1764810369434,0.77,145.22,145.2,10.87448349]
["bitfinex","SOLUSD",1764810369635,0.1,145.22,145.2,10.87448349]
["bitfinex","SOLUSD",1764810370143,0.77,145.22,145.19,10.87482727]
["bitfinex","SOLUSD",1764810371147,7.65613543,145.22,145.18,10.87528368]
["bitfinex","SOLUSD",1764810371649,0.67,145.21,145.17,19.68572733]
["bitfinex","SOLUSD",1764810371852,0.67,145.21,145.15,6.88898039]
["bitfinex","SOLUSD",1764810371853,11.62747178,145.2,145.15,6.88898039]
["bitfinex","SOLUSD",1764810372047,11.62747178,145.2,145.15,10.87645217]
["bitfinex","SOLUSD",1764810372244,0.67,145.19,145.15,6.88898039]
["bitfinex","SOLUSD",1764810372439,0.67,145.19,145.16,6.88887819]
["bitfinex","SOLUSD",1764810373339,0.67,145.19,145.15,10.87675529]
["bitfinex","SOLUSD",1764810374747,3.98747178,145.18,145.14,6.88954501]
["bitfinex","SOLUSD",1764810374939,11.54500551,145.19,145.14,10.87701679]
["bitfinex","SOLUSD",1764810375134,0.72,145.18,145.14,10.87701679]
["bitfinex","SOLUSD",1764810375452,0.72,145.18,145.14,11.57701679]
["bitfinex","SOLUSD",1764810375646,7.64,145.2,145.15,7.58918392]
["bitfinex","SOLUSD",1764810375851,0.72,145.21,145.17,3.98747178]
["bitfinex","SOLUSD",1764810376041,8.36,145.21,145.17,3.98747178]
["bitfinex","SOLUSD",1764810376242,7.64,145.21,145.18,4.68747178]
["bitfinex","SOLUSD",1764810376633,7.64,145.21,145.18,11.57516068]
["bitfinex","SOLUSD",1764810376831,8.36,145.21,145.18,10.87516068]
["bitfinex","SOLUSD",1764810378250,8.36,145.21,145.18,6.8876889]
["bitfinex","SOLUSD",1764810378649,7.64,145.21,145.18,11.57516068]
["bitfinex","SOLUSD",1764810379235,7.64,145.21,145.18,6.8876889]
["bitfinex","SOLUSD",1764810379236,8.36,145.21,145.18,6.8876889]
["bitfinex","SOLUSD",1764810379436,8.36,145.21,145.18,10.87516068]
["bitfinex","SOLUSD",1764810379636,8.36,145.21,145.18,11.57516068]
["bitfinex","SOLUSD",1764810380561,0.72,145.21,145.18,11.57516068]
["bitfinex","SOLUSD",1764810380766,8.36,145.21,145.18,11.57516068]
["bitfinex","SOLUSD",1764810382461,7.64,145.21,145.19,8.80994492]
["bitfinex","SOLUSD",1764810382765,0.1,145.22,145.19,12.7974167]
["bitfinex","SOLUSD",1764810382956,7.74,145.22,145.19,13.4974167]
["bitfinex","SOLUSD",1764810383353,7.74,145.22,145.21,3.98747178]
["bitfinex","SOLUSD",1764810383750,7.74,145.22,145.21,4.68747178]
["bitfinex","SOLUSD",1764810384146,7.74,145.22,145.21,13.4974167]
["bitfinex","SOLUSD",1764810384443,7.74,145.22,145.21,20.38399475]
["bitfinex","SOLUSD",1764810385460,7.74,145.22,145.21,16.39652297]
["bitfinex","SOLUSD",1764810385658,7.74,145.22,145.21,20.38399475]
["bitfinex","SOLUSD",1764810386766,7.74,145.22,145.21,15.69652297]
["bitfinex","SOLUSD",1764810386940,15.34617963,145.22,145.18,3.98747178]
["bitfinex","SOLUSD",1764810387141,0.72,145.21,145.18,10.87516976]
["bitfinex","SOLUSD",1764810388470,0.72,145.21,145.18,6.88769798]
["bitfinex","SOLUSD",1764810388650,7.60669703,145.21,145.17,11.57584556]
["bitfinex","SOLUSD",1764810388847,7.74,145.22,145.18,13.4974167]
["bitfinex","SOLUSD",1764810389070,8.46,145.22,145.18,13.4974167]
["bitfinex","SOLUSD",1764810389364,8.46,145.22,145.19,0.7]
["bitfinex","SOLUSD",1764810390258,8.46,145.22,145.19,4.68747178]
["bitfinex","SOLUSD",1764810390459,8.46,145.22,145.19,3.2507782]
["bitfinex","SOLUSD",1764810391768,8.46,145.22,145.19,10.13803526]
["bitfinex","SOLUSD",1764810392352,8.46,145.22,145.19,7.58725706]
["bitfinex","SOLUSD",1764810392674,8.46,145.22,145.19,10.13803526]
["bitfinex","SOLUSD",1764810393170,7.74,145.22,145.19,10.13803526]
["bitfinex","SOLUSD",1764810393582,8.46,145.22,145.19,10.13803526]
["bitfinex","SOLUSD",1764810393777,8.46,145.22,145.19,9.43803526]
["bitfinex","SOLUSD",1764810393964,0.72,145.21,145.18,18.24867332]
["bitfinex","SOLUSD",1764810394164,0.72,145.21,145.18,18.94867332]
["bitfinex","SOLUSD",1764810394670,0.72,145.21,145.17,2.5507782]
["bitfinex","SOLUSD",1764810394972,3.2707782,145.21,145.16,8.80994492]
["bitfinex","SOLUSD",1764810395381,0.72,145.2,145.16,8.80994492]
["bitfinex","SOLUSD",1764810395550,7.64,145.19,145.14,2.5507782]
["bitfinex","SOLUSD",1764810395757,10.1907782,145.19,145.14,9.44034791]
["bitfinex","SOLUSD",1764810396072,0.72,145.18,145.14,10.14034791]
["bitfinex","SOLUSD",1764810396658,0.72,145.18,145.14,9.44034791]
["bitfinex","SOLUSD",1764810397364,0.72,145.18,145.14,10.14034791]
["bitfinex","SOLUSD",1764810397678,7.60802692,145.18,145.14,10.14034791]
["bitfinex","SOLUSD",1764810397976,7.60802692,145.18,145.14,7.58956971]
["bitfinex","SOLUSD",1764810398180,0.72,145.17,145.14,10.14034791]
["bitfinex","SOLUSD",1764810399078,7.64,145.16,145.14,10.14034791]
["bitfinex","SOLUSD",1764810399881,7.64,145.16,145.15,3.2307782]
["bitfinex","SOLUSD",1764810400953,7.64,145.16,145.15,10.12020293]
["bitfinex","SOLUSD",1764810404171,7.64,145.16,145.15,18.93014785]
["bitfinex","SOLUSD",1764810404975,7.64,145.16,145.15,16.37936965]
["bitfinex","SOLUSD",1764810406083,7.64,145.19,145.16,8.80994492]
["bitfinex","SOLUSD",1764810406284,7.64,145.19,145.18,11.36072312]
["bitfinex","SOLUSD",1764810406687,7.64,145.19,145.18,12.06072312]
["bitfinex","SOLUSD",1764810407072,8.42,145.22,145.18,12.06072312]
["bitfinex","SOLUSD",1764810407273,8.42,145.22,145.19,3.2507782]
["bitfinex","SOLUSD",1764810407587,7.74,145.22,145.19,3.2507782]
["bitfinex","SOLUSD",1764810407779,8.42,145.22,145.19,3.2507782]
["bitfinex","SOLUSD",1764810408386,7.74,145.22,145.19,10.13793963]
["bitfinex","SOLUSD",1764810409085,7.74,145.22,145.2,3.2507782]
["bitfinex","SOLUSD",1764810409288,7.74,145.22,145.2,2.5507782]
["bitfinex","SOLUSD",1764810409666,7.74,145.22,145.19,10.13793963]
["bitfinex","SOLUSD",1764810410066,7.74,145.22,145.15,17.22300929]
["bitfinex","SOLUSD",1764810410067,17.17720653,145.22,145.15,17.22300929]
["bitfinex","SOLUSD",1764810410273,3.2307782,145.21,145.16,12.06072312]
["bitfinex","SOLUSD",1764810410479,10.1175639,145.21,145.17,6.88831777]
["bitfinex","SOLUSD",1764810410682,0.68,145.2,145.17,9.43909597]
["bitfinex","SOLUSD",1764810411571,0.68,145.2,145.16,16.39848845]
["bitfinex","SOLUSD",1764810411771,3.2307782,145.2,145.16,16.39848845]
["bitfinex","SOLUSD",1764810412800,3.2307782,145.2,145.16,15.69848845]
["bitfinex","SOLUSD",1764810412968,2.5507782,145.21,145.17,8.80994492]
["bitfinex","SOLUSD",1764810413173,10.2907782,145.22,145.17,12.06072312]
["bitfinex","SOLUSD",1764810413392,10.2907782,145.22,145.18,0.7]
["bitfinex","SOLUSD",1764810414198,7.74,145.22,145.18,3.2507782]
["bitfinex","SOLUSD",1764810414492,7.72,145.22,145.19,6.88752668]
["bitfinex","SOLUSD",1764810414674,7.72,145.22,145.19,7.58752668]
["bitfinex","SOLUSD",1764810417572,7.72,145.22,145.2,9.50994492]
["bitfinex","SOLUSD",1764810417774,7.72,145.22,145.21,12.06072312]
["bitfinex","SOLUSD",1764810417775,0.1,145.22,145.21,12.06072312]
["bitfinex","SOLUSD",1764810418785,0.1,145.22,145.21,18.94730117]
["bitfinex","SOLUSD",1764810421200,0.1,145.22,145.21,15.69652297]
["bitfinex","SOLUSD",1764810421387,0.1,145.22,145.2,9.43775105]
["bitfinex","SOLUSD",1764810421588,0.1,145.22,145.2,10.13775105]
["bitfinex","SOLUSD",1764810421989,0.1,145.22,145.21,0.7]
["bitfinex","SOLUSD",1764810422387,0.1,145.22,145.21,7.58657805]
["bitfinex","SOLUSD",1764810422801,0.1,145.22,145.21,7.42057805]
["bitfinex","SOLUSD",1764810422979,0.1,145.22,145.21,18.78130117]
["bitfinex","SOLUSD",1764810428387,0.1,145.22,145.21,18.24730117]
["bitfinex","SOLUSD",1764810428587,0.1,145.22,145.21,10.13735625]
["bitfinex","SOLUSD",1764810429010,0.1,145.22,145.21,18.94730117]
["bitfinex","SOLUSD",1764810429885,1e-08,145.22,145.21,18.94730117]
["bitfinex","SOLUSD",1764810431191,0.1,145.24,145.23,27.66958712]
["bitfinex","SOLUSD",1764810431598,0.1,145.24,145.23,28.36958712]
["bitfinex","SOLUSD",1764810432202,0.1,145.24,145.23,35.25521681]
["bitfinex","SOLUSD",1764810433603,0.1,145.24,145.23,32.70443861]
["bitfinex","SOLUSD",1764810433804,0.1,145.24,145.23,35.25521681]
["bitfinex","SOLUSD",1764810435108,0.1,145.25,145.23,35.25521681]
["bitfinex","SOLUSD",1764810435109,1e-08,145.25,145.24,8.80994492]
["bitfinex","SOLUSD",1764810435307,0.1,145.29,145.24,8.80994492]
["bitfinex","SOLUSD",1764810435308,0.1,145.29,145.24,22.22383592]
["bitfinex","SOLUSD",1764810435508,0.1,145.29,145.28,11.36072312]
["bitfinex","SOLUSD",1764810435888,0.1,145.29,145.28,12.02072312]
["bitfinex","SOLUSD",1764810437326,0.1,145.29,145.28,18.90398303]
["bitfinex","SOLUSD",1764810438288,0.1,145.29,145.28,16.35320483]
["bitfinex","SOLUSD",1764810438628,0.1,145.29,145.28,18.90398303]
["bitfinex","SOLUSD",1764810443321,0.1,145.29,145.28,18.24398303]
["bitfinex","SOLUSD",1764810444422,0.81,145.29,145.26,2.5507782]
["bitfinex","SOLUSD",1764810444722,7.69281603,145.29,145.25,9.43533726]
["bitfinex","SOLUSD",1764810444904,2.5507782,145.28,145.24,8.80994492]
["bitfinex","SOLUSD",1764810445103,3.2607782,145.28,145.24,8.80994492]
["bitfinex","SOLUSD",1764810445304,3.2607782,145.27,145.23,6.88558315]
["bitfinex","SOLUSD",1764810445498,3.2607782,145.27,145.23,15.69552807]
["bitfinex","SOLUSD",1764810445703,0.71,145.26,145.23,15.69552807]
["bitfinex","SOLUSD",1764810446011,0.71,145.26,145.22,9.43678969]
["bitfinex","SOLUSD",1764810446012,3.2607782,145.26,145.22,9.43678969]
["bitfinex","SOLUSD",1764810446220,0.71,145.25,145.22,9.43678969]
["bitfinex","SOLUSD",1764810446619,0.71,145.25,145.22,6.88601149]
["bitfinex","SOLUSD",1764810447123,7.62,145.26,145.23,11.36072312]
["bitfinex","SOLUSD",1764810447306,0.71,145.25,145.23,11.36072312]
["bitfinex","SOLUSD",1764810447698,31.55403733,145.28,145.23,12.02072312]
["bitfinex","SOLUSD",1764810447902,0.71,145.27,145.23,12.02072312]
["bitfinex","SOLUSD",1764810448311,0.71,145.27,145.24,6.8851556]
["bitfinex","SOLUSD",1764810448510,3.2607782,145.27,145.24,6.8851556]
["bitfinex","SOLUSD",1764810449105,0.71,145.26,145.24,6.8851556]
["bitfinex","SOLUSD",1764810451527,0.71,145.26,145.2,19.76801222]
["bitfinex","SOLUSD",1764810451734,2.5507782,145.25,145.21,8.80994492]
["bitfinex","SOLUSD",1764810452122,0.71,145.24,145.22,6.88581869]
["bitfinex","SOLUSD",1764810452317,2.5507782,145.26,145.23,6.88562969]
["bitfinex","SOLUSD",1764810452521,0.71,145.25,145.23,6.88562969]
["bitfinex","SOLUSD",1764810452819,0.71,145.25,145.22,6.88610384]
["bitfinex","SOLUSD",1764810457037,4.69400253,145.25,145.22,6.88610384]
["bitfinex","SOLUSD",1764810457418,0.71,145.24,145.22,6.88610384]
["bitfinex","SOLUSD",1764810458639,6.88424718,145.27,145.23,13.45394745]
["bitfinex","SOLUSD",1764810458825,0.81,145.29,145.25,12.79394745]
["bitfinex","SOLUSD",1764810459025,7.6928178,145.29,145.25,8.80994492]
["bitfinex","SOLUSD",1764810459228,11.67682033,145.29,145.25,8.80994492]
["bitfinex","SOLUSD",1764810459537,0.69,145.28,145.25,8.80994492]
["bitfinex","SOLUSD",1764810459739,0.69,145.28,145.25,9.47994492]
["bitfinex","SOLUSD",1764810460132,0.69,145.28,145.25,16.36431106]
["bitfinex","SOLUSD",1764810461932,0.1,145.29,145.25,20.34831359]
["bitfinex","SOLUSD",1764810462126,0.79,145.29,145.25,20.34831359]
["bitfinex","SOLUSD",1764810462940,0.79,145.29,145.26,10.86775018]
["bitfinex","SOLUSD",1764810463115,0.79,145.29,145.26,6.88374765]
["bitfinex","SOLUSD",1764810463517,0.79,145.29,145.26,7.58374765]
["bitfinex","SOLUSD",1764810463732,0.79,145.29,145.26,10.86775018]
["bitfinex","SOLUSD",1764810464443,0.1,145.29,145.27,9.50994492]
["bitfinex","SOLUSD",1764810464747,4.77400253,145.29,145.25,6.88449818]
["bitfinex","SOLUSD",1764810465048,11.65684555,145.29,145.25,6.88449818]
["bitfinex","SOLUSD",1764810465245,0.79,145.29,145.26,8.80994492]
["bitfinex","SOLUSD",1764810465450,0.1,145.29,145.26,12.79394745]
["bitfinex","SOLUSD",1764810465744,4.77400253,145.29,145.26,8.80994492]
["bitfinex","SOLUSD",1764810466342,12.29400253,145.28,145.25,8.80994492]
["bitfinex","SOLUSD",1764810466545,3.98400253,145.27,145.23,6.88529613]
["bitfinex","SOLUSD",1764810466721,3.98400253,145.26,145.24,8.80994492]
["bitfinex","SOLUSD",1764810466921,4.67400253,145.26,145.24,8.80994492]
["bitfinex","SOLUSD",1764810467921,0.69,145.25,145.24,8.80994492]
["bitfinex","SOLUSD",1764810468150,3.98400253,145.26,145.24,8.80994492]
["bitfinex","SOLUSD",1764810468345,4.67400253,145.26,145.24,8.80994492]
["bitfinex","SOLUSD",1764810468549,0.69,145.26,145.24,6.88514955]
["bitfinex","SOLUSD",1764810468716,0.69,145.26,145.23,15.69517269]
["bitfinex","SOLUSD",1764810468921,4.67400253,145.26,145.23,16.39517269]
["bitfinex","SOLUSD",1764810469150,0.69,145.26,145.24,6.8850159]
["bitfinex","SOLUSD",1764810469745,7.62,145.28,145.24,6.8850159]
["bitfinex","SOLUSD",1764810469946,12.29400253,145.28,145.25,8.80994492]
["bitfinex","SOLUSD",1764810470135,0.69,145.27,145.25,8.80994492]
["bitfinex","SOLUSD",1764810470655,8.31,145.27,145.25,8.80994492]
["bitfinex","SOLUSD",1764810471853,7.62,145.27,145.25,8.80994492]
["bitfinex","SOLUSD",1764810472852,0.69,145.28,145.25,8.80994492]
["bitfinex","SOLUSD",1764810473036,8.31,145.28,145.25,8.80994492]
["bitfinex","SOLUSD",1764810473238,8.31,145.28,145.25,15.69441706]
["bitfinex","SOLUSD",1764810473749,7.62,145.28,145.25,16.39441706]
["bitfinex","SOLUSD",1764810479165,7.62,145.28,145.27,8.80994492]
["bitfinex","SOLUSD",1764810480555,0.1,145.29,145.27,8.80994492]
["bitfinex","SOLUSD",1764810480556,0.1,145.29,145.27,0.7]
["bitfinex","SOLUSD",1764810480759,0.1,145.29,145.27,4.68400253]
["bitfinex","SOLUSD",1764810481672,0.1,145.29,145.27,7.58350965]
["bitfinex","SOLUSD",1764810482577,8.31,145.28,145.26,9.93034492]
["bitfinex","SOLUSD",1764810482943,0.69,145.27,145.26,1.1204]
["bitfinex","SOLUSD",1764810483353,11.60400253,145.28,145.26,1.1204]
["bitfinex","SOLUSD",1764810483556,12.29400253,145.28,145.26,1.1204]
["bitfinex","SOLUSD",1764810485354,18.48739908,145.28,145.26,1.1204]
["bitfinex","SOLUSD",1764810485561,0.69,145.27,145.26,1.1204]
["bitfinex","SOLUSD",1764810486073,7.57373373,145.27,145.26,1.1204]
["bitfinex","SOLUSD",1764810487374,11.55773626,145.27,145.26,1.1204]
["bitfinex","SOLUSD",1764810487679,7.57373373,145.27,145.26,1.1204]
["bitfinex","SOLUSD",1764810487861,0.69,145.27,145.26,1.1204]
["bitfinex","SOLUSD",1764810488682,7.57373373,145.27,145.26,1.1204]
["bitfinex","SOLUSD",1764810489553,6.88373373,145.27,145.26,1.1204]
["bitfinex","SOLUSD",1764810489754,7.57373373,145.27,145.26,1.1204]
["bitfinex","SOLUSD",1764810490089,11.55773626,145.27,145.26,1.1204]
["bitfinex","SOLUSD",1764810491976,7.57373373,145.27,145.26,1.1204]
["bitfinex","SOLUSD",1764810492481,0.69,145.27,145.26,1.1204]
["bitfinex","SOLUSD",1764810492863,14.50339647,145.28,145.26,1.8304]
["bitfinex","SOLUSD",1764810493064,14.50339647,145.28,145.26,1.1204]
["bitfinex","SOLUSD",1764810493475,15.16339647,145.28,145.26,1.1204]
["bitfinex","SOLUSD",1764810493856,19.147399,145.28,145.26,1.1204]
["bitfinex","SOLUSD",1764810495468,19.147399,145.28,145.27,9.51994492]
["bitfinex","SOLUSD",1764810495469,7.62,145.28,145.27,9.51994492]
["bitfinex","SOLUSD",1764810495704,0.1,145.29,145.27,9.51994492]
["bitfinex","SOLUSD",1764810495875,0.1,145.29,145.28,9.51994492]
["bitfinex","SOLUSD",1764810496865,0.1,145.29,145.28,13.50394745]
["bitfinex","SOLUSD",1764810497985,0.1,145.29,145.28,20.38720736]
["bitfinex","SOLUSD",1764810502669,0.1,145.3,145.29,25.11880892]
["bitfinex","SOLUSD",1764810502980,0.1,145.3,145.29,29.81281145]
["bitfinex","SOLUSD",1764810503897,0.1,145.3,145.29,25.82880892]
["bitfinex","SOLUSD",1764810504064,0.1,145.3,145.29,29.81281145]
["bitfinex","SOLUSD",1764810504560,0.1,145.3,145.29,36.6955976]
["bitfinex","SOLUSD",1764810505286,0.1,145.32,145.31,33.08681398]
["bitfinex","SOLUSD",1764810505676,0.1,145.32,145.31,33.79681398]
["bitfinex","SOLUSD",1764810505879,1e-08,145.32,145.31,33.79681398]
["bitfinex","SOLUSD",1764810506075,0.1,145.36,145.32,9.51994492]
["bitfinex","SOLUSD",1764810506379,0.1,145.36,145.35,12.79394745]
["bitfinex","SOLUSD",1764810506688,0.1,145.36,145.35,20.38389241]
["bitfinex","SOLUSD",1764810506893,0.1,145.36,145.35,12.79394745]
["bitfinex","SOLUSD",1764810507067,0.1,145.36,145.34,6.88036252]
["bitfinex","SOLUSD",1764810507068,0.76,145.36,145.34,8.80994492]
["bitfinex","SOLUSD",1764810507462,7.63950861,145.36,145.32,3.98400253]
["bitfinex","SOLUSD",1764810507684,11.62351114,145.36,145.32,8.80994492]
["bitfinex","SOLUSD",1764810507988,0.66,145.35,145.33,8.80994492]
["bitfinex","SOLUSD",1764810509180,0.66,145.35,145.32,8.80994492]
["bitfinex","SOLUSD",1764810509391,11.5240363,145.35,145.31,6.88182571]
["bitfinex","SOLUSD",1764810509995,0.66,145.34,145.31,15.69177063]
["bitfinex","SOLUSD",1764810510578,0.76,145.36,145.32,12.79394745]
["bitfinex","SOLUSD",1764810510774,0.76,145.36,145.32,13.50394745]
["bitfinex","SOLUSD",1764810510975,0.1,145.36,145.33,3.98400253]
["bitfinex","SOLUSD",1764810511175,0.1,145.36,145.33,4.69400253]
["bitfinex","SOLUSD",1764810511176,0.76,145.36,145.33,4.69400253]
["bitfinex","SOLUSD",1764810511586,0.76,145.36,145.32,12.79394745]
["bitfinex","SOLUSD",1764810511776,0.76,145.36,145.32,13.50394745]
["bitfinex","SOLUSD",1764810512892,11.62361206,145.36,145.32,8.80994492]
["bitfinex","SOLUSD",1764810513082,3.98400253,145.35,145.32,8.80994492]
["bitfinex","SOLUSD",1764810513396,0.66,145.35,145.32,8.80994492]
["bitfinex","SOLUSD",1764810513891,0.1,145.36,145.33,0.71]
["bitfinex","SOLUSD",1764810514092,0.1,145.36,145.33,4.69400253]
["bitfinex","SOLUSD",1764810514475,0.1,145.36,145.33,3.25544324]
["bitfinex","SOLUSD",1764810515268,0.1,145.36,145.33,9.42616354]
["bitfinex","SOLUSD",1764810515476,0.1,145.36,145.33,10.13616354]
["bitfinex","SOLUSD",1764810515678,0.1,145.36,145.34,2.54544324]
["bitfinex","SOLUSD",1764810517795,0.1,145.36,145.31,8.80994492]
["bitfinex","SOLUSD",1764810517796,0.66,145.35,145.31,8.80994492]
["bitfinex","SOLUSD",1764810518002,2.54544324,145.32,145.26,1.1204]
["bitfinex","SOLUSD",1764810518179,2.54544324,145.29,145.26,1.1204]
["bitfinex","SOLUSD",1764810518380,2.54544324,145.28,145.26,1.1204]
["bitfinex","SOLUSD",1764810518880,3.20544324,145.27,145.26,1.1204]
["bitfinex","SOLUSD",1764810519089,10.82544324,145.27,145.26,1.1204]
["bitfinex","SOLUSD",1764810519884,7.62,145.27,145.26,1.1204]
["bitfinex","SOLUSD",1764810522504,14.50373373,145.27,145.26,1.1204]
["bitfinex","SOLUSD",1764810523283,7.62,145.27,145.26,1.1204]
["bitfinex","SOLUSD",1764810524102,7.62,145.27,145.26,9.93034492]
["bitfinex","SOLUSD",1764810525614,7.62,145.27,145.26,16.81455254]
["bitfinex","SOLUSD",1764810527004,7.62,145.27,145.26,9.93034492]
["bitfinex","SOLUSD",1764810529315,10.86544324,145.27,145.26,1.1204]
["bitfinex","SOLUSD",1764810529626,17.74917697,145.27,145.26,1.1204]
["bitfinex","SOLUSD",1764810530211,17.74917697,145.27,145.26,0.5804]
["bitfinex","SOLUSD",1764810531112,26.55912189,145.27,145.26,0.5804]
["bitfinex","SOLUSD",1764810533032,26.55912189,145.27,145.19,7.54721672]
["bitfinex","SOLUSD",1764810533033,16.308864,145.24,145.19,8.80994492]
["bitfinex","SOLUSD",1764810533194,2.54544324,145.21,145.19,8.80994492]
["bitfinex","SOLUSD",1764810533516,2.54544324,145.22,145.19,15.69744225]
["bitfinex","SOLUSD",1764810533718,2.54544324,145.22,145.19,16.35744225]
["bitfinex","SOLUSD",1764810535200,10.03155415,145.22,145.19,8.80994492]
["bitfinex","SOLUSD",1764810535514,10.03155415,145.22,145.19,9.46994492]
["bitfinex","SOLUSD",1764810535515,9.43155415,145.22,145.19,9.46994492]
["bitfinex","SOLUSD",1764810536020,2.54544324,145.21,145.19,9.46994492]
["bitfinex","SOLUSD",1764810536205,2.54544324,145.22,145.19,16.35743612]
["bitfinex","SOLUSD",1764810537024,7.62,145.23,145.2,0.66]
["bitfinex","SOLUSD",1764810537229,10.16544324,145.23,145.2,0.66]
["bitfinex","SOLUSD",1764810537438,7.62,145.23,145.2,0.66]
["bitfinex","SOLUSD",1764810537804,16.308864,145.24,145.2,0.66]
["bitfinex","SOLUSD",1764810538224,7.62,145.23,145.2,0.66]
["bitfinex","SOLUSD",1764810538908,7.62,145.23,145.21,6.88657805]
["bitfinex","SOLUSD",1764810539115,7.62,145.23,145.22,8.80994492]
["bitfinex","SOLUSD",1764810539303,9.42989015,145.26,145.22,9.46994492]
["bitfinex","SOLUSD",1764810539507,10.16544324,145.25,145.22,9.46994492]
["bitfinex","SOLUSD",1764810540437,7.62,145.25,145.23,0.66]
["bitfinex","SOLUSD",1764810542403,8.22,145.25,145.21,18.90158494]
["bitfinex","SOLUSD",1764810542710,2.54544324,145.24,145.21,16.3561417]
["bitfinex","SOLUSD",1764810542912,8.22,145.25,145.21,16.3561417]
["bitfinex","SOLUSD",1764810543120,2.54544324,145.24,145.21,16.3561417]
["bitfinex","SOLUSD",1764810543921,2.54544324,145.24,145.2,6.88689413]
["bitfinex","SOLUSD",1764810543922,2.54544324,145.23,145.2,6.88689413]
["bitfinex","SOLUSD",1764810544128,2.54544324,145.23,145.17,0.66]
["bitfinex","SOLUSD",1764810544129,2.54544324,145.21,145.17,0.66]
["bitfinex","SOLUSD",1764810544338,2.54544324,145.21,145.17,7.54806078]
["bitfinex","SOLUSD",1764810544548,10.16544324,145.22,145.18,6.88792018]
["bitfinex","SOLUSD",1764810544828,10.16544324,145.22,145.18,0.66]
["bitfinex","SOLUSD",1764810545014,2.54544324,145.21,145.17,6.88832605]
["bitfinex","SOLUSD",1764810545215,2.54544324,145.21,145.18,0.66]
["bitfinex","SOLUSD",1764810545826,2.54544324,145.21,145.18,7.5479627]
["bitfinex","SOLUSD",1764810546214,7.62,145.22,145.19,9.46994492]
["bitfinex","SOLUSD",1764810547246,7.62,145.22,145.2,0.66]
["bitfinex","SOLUSD",1764810548743,7.62,145.22,145.19,15.69718301]
["bitfinex","SOLUSD",1764810548932,10.16544324,145.22,145.19,16.35718301]
["bitfinex","SOLUSD",1764810549238,17.05156439,145.22,145.19,9.46994492]
["bitfinex","SOLUSD",1764810549752,17.65156439,145.22,145.18,7.54781484]
["bitfinex","SOLUSD",1764810550113,17.65156439,145.22,145.19,0.66]
["bitfinex","SOLUSD",1764810550442,17.65156439,145.22,145.18,7.54781484]
["bitfinex","SOLUSD",1764810550644,17.65156439,145.22,145.18,6.88781484]
["bitfinex","SOLUSD",1764810550845,17.65156439,145.22,145.19,0.66]
["bitfinex","SOLUSD",1764810551142,10.16544324,145.22,145.19,0.66]
["bitfinex","SOLUSD",1764810551319,7.62,145.22,145.19,0.66]
["bitfinex","SOLUSD",1764810551827,7.62,145.22,145.19,9.46994492]
["bitfinex","SOLUSD",1764810552223,7.62,145.22,145.19,16.3572644]
["bitfinex","SOLUSD",1764810555677,2.54544324,145.2,145.16,0.71]
["bitfinex","SOLUSD",1764810555951,7.62,145.19,145.16,7.59864623]
["bitfinex","SOLUSD",1764810557946,7.62,145.19,145.16,6.88864623]
["bitfinex","SOLUSD",1764810558142,7.62,145.19,145.17,0.71]
["bitfinex","SOLUSD",1764810559340,7.62,145.19,145.17,7.59842611]
["bitfinex","SOLUSD",1764810560250,7.62,145.21,145.18,9.51994492]
["bitfinex","SOLUSD",1764810560547,7.62,145.21,145.18,12.06538816]
["bitfinex","SOLUSD",1764810560750,7.62,145.21,145.19,0.71]
["bitfinex","SOLUSD",1764810560966,7.62,145.24,145.2,2.54544324]
["bitfinex","SOLUSD",1764810561148,7.62,145.24,145.2,8.80994492]
["bitfinex","SOLUSD",1764810561339,7.62,145.24,145.21,0.71]
["bitfinex","SOLUSD",1764810562729,7.62,145.24,145.21,7.59648438]
["bitfinex","SOLUSD",1764810563461,7.62,145.24,145.22,8.80994492]
["bitfinex","SOLUSD",1764810563755,7.62,145.24,145.22,9.51994492]
["bitfinex","SOLUSD",1764810563933,7.62,145.24,145.23,9.51994492]
["bitfinex","SOLUSD",1764810565036,2.54544324,145.29,145.24,8.80994492]
["bitfinex","SOLUSD",1764810565236,7.62,145.27,145.24,9.51994492]
["bitfinex","SOLUSD",1764810565435,7.62,145.27,145.25,0.71]
["bitfinex","SOLUSD",1764810567039,7.62,145.27,145.25,7.59450833]
["bitfinex","SOLUSD",1764810567935,7.62,145.27,145.25,6.88450833]
["bitfinex","SOLUSD",1764810568135,7.62,145.27,145.25,7.59450833]
["bitfinex","SOLUSD",1764810569763,7.62,145.27,145.25,0.71]
["bitfinex","SOLUSD",1764810570059,10.16544324,145.27,145.24,15.69493583]
["bitfinex","SOLUSD",1764810570250,10.16544324,145.27,145.25,0.71]
["bitfinex","SOLUSD",1764810570442,7.62,145.27,145.25,0.71]
["bitfinex","SOLUSD",1764810571356,7.62,145.27,145.25,7.59460226]
["bitfinex","SOLUSD",1764810571551,7.62,145.27,145.26,11.35538816]
["bitfinex","SOLUSD",1764810571758,7.62,145.27,145.26,12.06538816]
["bitfinex","SOLUSD",1764810571939,7.62,145.27,145.26,9.51994492]
["bitfinex","SOLUSD",1764810572139,9.42778924,145.3,145.26,9.51994492]
["bitfinex","SOLUSD",1764810572140,10.02778924,145.3,145.26,9.51994492]
["bitfinex","SOLUSD",1764810572340,7.62,145.29,145.26,9.51994492]
["bitfinex","SOLUSD",1764810572831,17.64842884,145.29,145.24,6.88498532]
["bitfinex","SOLUSD",1764810573034,17.64842884,145.29,145.25,0.71]
["bitfinex","SOLUSD",1764810573266,17.64842884,145.29,145.25,7.59463923]
["bitfinex","SOLUSD",1764810574851,17.64842884,145.29,145.24,3.25544324]
["bitfinex","SOLUSD",1764810574852,0.6,145.28,145.24,3.25544324]
["bitfinex","SOLUSD",1764810575055,0.6,145.28,145.25,0.71]
["bitfinex","SOLUSD",1764810575254,17.04842884,145.29,145.25,0.71]
["bitfinex","SOLUSD",1764810575437,17.64842884,145.29,145.25,0.71]
["bitfinex","SOLUSD",1764810576457,19.08552583,145.29,145.25,0.71]
["bitfinex","SOLUSD",1764810578661,7.62,145.29,145.26,8.80994492]
["bitfinex","SOLUSD",1764810579044,7.62,145.29,145.26,9.49994492]
["bitfinex","SOLUSD",1764810580342,7.62,145.29,145.26,16.38396008]
["bitfinex","SOLUSD",1764810580671,17.20351793,145.32,145.28,8.80994492]
["bitfinex","SOLUSD",1764810580672,16.308864,145.31,145.28,8.80994492]
["bitfinex","SOLUSD",1764810580976,16.308864,145.31,145.28,9.49994492]
["bitfinex","SOLUSD",1764810581474,20.29140423,145.31,145.28,9.49994492]
["bitfinex","SOLUSD",1764810581848,3.98254023,145.29,145.21,17.90588898]
["bitfinex","SOLUSD",1764810582049,3.98254023,145.25,145.22,7.5757926]
["bitfinex","SOLUSD",1764810582866,3.98254023,145.26,145.22,11.55833283]
["bitfinex","SOLUSD",1764810583049,11.60254023,145.25,145.2,13.46248515]
["bitfinex","SOLUSD",1764810583563,12.20254023,145.25,145.21,0.67]
["bitfinex","SOLUSD",1764810583766,6.8851556,145.24,145.21,0.67]
["bitfinex","SOLUSD",1764810585478,10.86769583,145.24,145.2,15.69687049]
["bitfinex","SOLUSD",1764810585659,11.46769583,145.24,145.21,0.67]
["bitfinex","SOLUSD",1764810585858,18.48740136,145.25,145.21,11.53911286]
["bitfinex","SOLUSD",1764810586055,14.50486113,145.25,145.21,11.53911286]
["bitfinex","SOLUSD",1764810586257,14.50486113,145.25,145.22,0.67]
["bitfinex","SOLUSD",1764810586887,19.08740136,145.25,145.22,0.67]
["bitfinex","SOLUSD",1764810587176,19.08740136,145.25,145.21,0.67]
["bitfinex","SOLUSD",1764810587665,10.86816992,145.23,145.19,7.55736169]
["bitfinex","SOLUSD",1764810588059,4.58254023,145.22,145.17,13.46248515]
["bitfinex","SOLUSD",1764810588464,4.58254023,145.22,145.18,0.67]
["bitfinex","SOLUSD",1764810588970,3.98254023,145.21,145.18,0.67]
["bitfinex","SOLUSD",1764810589164,3.98254023,145.21,145.17,12.79248515]
["bitfinex","SOLUSD",1764810589165,11.46932702,145.21,145.17,9.47994492]
["bitfinex","SOLUSD",1764810589480,10.86932702,145.21,145.18,0.67]
["bitfinex","SOLUSD",1764810589687,6.88678679,145.21,145.18,0.67]
["bitfinex","SOLUSD",1764810590461,23.928864,145.22,145.19,12.79248515]
["bitfinex","SOLUSD",1764810590878,23.928864,145.22,145.2,0.67]
["bitfinex","SOLUSD",1764810592666,23.928864,145.22,145.19,15.69735596]
["bitfinex","SOLUSD",1764810592873,0.6,145.21,145.18,6.88788126]
["bitfinex","SOLUSD",1764810593076,35.39754136,145.22,145.18,7.55788126]
["bitfinex","SOLUSD",1764810593865,3.98254023,145.21,145.18,0.67]
["bitfinex","SOLUSD",1764810594070,4.58254023,145.21,145.18,0.67]
["bitfinex","SOLUSD",1764810594405,3.98254023,145.21,145.18,0.67]
["bitfinex","SOLUSD",1764810595063,31.41500113,145.22,145.18,0.67]
["bitfinex","SOLUSD",1764810595270,35.39754136,145.22,145.18,0.67]
["bitfinex","SOLUSD",1764810595987,0.6,145.21,145.17,10.87098006]
["bitfinex","SOLUSD",1764810596287,0.6,145.21,145.17,11.54098006]
["bitfinex","SOLUSD",1764810596488,11.46922443,145.21,145.17,9.47994492]
["bitfinex","SOLUSD",1764810597081,11.46922443,145.21,145.18,0.67]
["bitfinex","SOLUSD",1764810597291,27.77808843,145.21,145.17,7.55844013]
["bitfinex","SOLUSD",1764810597479,11.46922443,145.21,145.17,7.55844013]
["bitfinex","SOLUSD",1764810598076,11.46922443,145.21,145.18,0.67]
["bitfinex","SOLUSD",1764810598688,10.86922443,145.21,145.18,0.67]
["bitfinex","SOLUSD",1764810598883,7.4866842,145.21,145.17,7.55844013]
["bitfinex","SOLUSD",1764810599403,0.6,145.26,145.18,0.67]
["bitfinex","SOLUSD",1764810599612,11.60254023,145.25,145.2,3.98254023]
["bitfinex","SOLUSD",1764810599903,3.98254023,145.23,145.2,0.67]
["bitfinex","SOLUSD",1764810600479,28.51140423,145.22,145.17,4.65254023]
["bitfinex","SOLUSD",1764810600704,10.86959257,145.2,145.15,3.98254023]
["bitfinex","SOLUSD",1764810600878,7.62,145.19,145.15,10.8718095]
["bitfinex","SOLUSD",1764810601200,12.20254023,145.19,145.16,8.80994492]
["bitfinex","SOLUSD",1764810601771,4.58254023,145.18,145.13,4.65254023]
["bitfinex","SOLUSD",1764810601976,3.98254023,145.17,145.14,8.80994492]
["bitfinex","SOLUSD",1764810602290,27.91140423,145.16,145.11,0.2]
["bitfinex","SOLUSD",1764810602492,27.91140423,145.16,145.12,0.67]
["bitfinex","SOLUSD",1764810602799,7.62,145.17,145.13,8.80994492]
["bitfinex","SOLUSD",1764810603101,7.62,145.17,145.14,0.67]
["bitfinex","SOLUSD",1764810603281,7.62,145.17,145.14,4.65254023]
["bitfinex","SOLUSD",1764810603793,7.62,145.17,145.13,8.80994492]
["bitfinex","SOLUSD",1764810603794,7.62,145.17,145.15,0.67]
["bitfinex","SOLUSD",1764810605705,11.60254023,145.17,145.15,0.67]
["bitfinex","SOLUSD",1764810606380,7.62,145.17,145.15,0.67]
["bitfinex","SOLUSD",1764810607687,7.62,145.18,145.16,12.79248515]
["bitfinex","SOLUSD",1764810607888,7.62,145.18,145.16,9.47994492]
["bitfinex","SOLUSD",1764810608194,7.62,145.18,145.16,13.46248515]
["bitfinex","SOLUSD",1764810608394,7.62,145.18,145.16,9.47994492]
["bitfinex","SOLUSD",1764810609296,7.62,145.18,145.16,16.36878202]
["bitfinex","SOLUSD",1764810610700,7.62,145.18,145.16,8.80994492]
["bitfinex","SOLUSD",1764810611003,7.62,145.18,145.16,9.47994492]
["bitfinex","SOLUSD",1764810611401,7.62,145.18,145.16,16.36889492]
["bitfinex","SOLUSD",1764810612198,7.62,145.18,145.16,9.47994492]
["bitfinex","SOLUSD",1764810612390,7.62,145.18,145.16,16.3688799]
["bitfinex","SOLUSD",1764810613284,6.88657805,145.21,145.16,15.6988799]
["bitfinex","SOLUSD",1764810613486,7.62,145.2,145.17,0.71]
["bitfinex","SOLUSD",1764810614200,7.62,145.2,145.17,4.69254023]
["bitfinex","SOLUSD",1764810614379,7.62,145.2,145.18,0.71]
["bitfinex","SOLUSD",1764810615399,10.86864585,145.22,145.18,7.59785987]
["bitfinex","SOLUSD",1764810615606,7.62,145.21,145.18,11.5804001]
["bitfinex","SOLUSD",1764810615808,7.62,145.21,145.19,0.71]
["bitfinex","SOLUSD",1764810615992,7.62,145.21,145.18,4.69254023]
["bitfinex","SOLUSD",1764810617498,7.62,145.21,145.18,11.58051564]
["bitfinex","SOLUSD",1764810618006,7.62,145.21,145.19,4.69254023]
["bitfinex","SOLUSD",1764810618183,7.62,145.21,145.18,11.58051564]
["bitfinex","SOLUSD",1764810620281,7.62,145.21,145.18,10.87051564]
["bitfinex","SOLUSD",1764810620599,7.62,145.21,145.19,0.71]
["bitfinex","SOLUSD",1764810620780,7.62,145.21,145.18,11.58051564]
["bitfinex","SOLUSD",1764810622295,7.62,145.21,145.18,10.87051564]
["bitfinex","SOLUSD",1764810622503,7.62,145.22,145.2,3.98254023]
["bitfinex","SOLUSD",1764810622893,7.62,145.22,145.21,0.71]
["bitfinex","SOLUSD",1764810624410,7.62,145.22,145.21,4.69254023]
["bitfinex","SOLUSD",1764810624914,6.88410769,145.27,145.22,8.80994492]
["bitfinex","SOLUSD",1764810625120,6.88410769,145.27,145.21,20.3890632]
["bitfinex","SOLUSD",1764810625121,7.62,145.29,145.25,3.98254023]
["bitfinex","SOLUSD",1764810625286,7.62,145.3,145.26,8.80994492]
["bitfinex","SOLUSD",1764810625614,0.6,145.35,145.3,8.80994492]
["bitfinex","SOLUSD",1764810625786,5.87710075,145.36,145.33,3.98254023]
["bitfinex","SOLUSD",1764810625787,0.1,145.36,145.33,3.98254023]
["bitfinex","SOLUSD",1764810626191,0.1,145.36,145.34,0.71]
["bitfinex","SOLUSD",1764810626393,0.1,145.36,145.35,12.79248515]
["bitfinex","SOLUSD",1764810626788,0.1,145.36,145.35,13.50248515]
["bitfinex","SOLUSD",1764810627891,0.1,145.36,145.35,20.38243011]
["bitfinex","SOLUSD",1764810628312,0.1,145.37,145.35,20.38243011]
["bitfinex","SOLUSD",1764810628497,0.1,145.41,145.37,8.80994492]
["bitfinex","SOLUSD",1764810628695,0.1,145.41,145.4,29.10134915]
["bitfinex","SOLUSD",1764810629216,16.308864,145.5,145.41,8.80994492]
["bitfinex","SOLUSD",1764810629419,2.75283025,145.53,145.46,12.79248515]
["bitfinex","SOLUSD",1764810629728,0.69,145.55,145.47,2.881]
["bitfinex","SOLUSD",1764810629891,6.8709633,145.54,145.47,14.4477362]
["bitfinex","SOLUSD",1764810630087,3.98254023,145.51,145.47,3.591]
["bitfinex","SOLUSD",1764810630416,7.56051015,145.55,145.49,8.80994492]
["bitfinex","SOLUSD",1764810630621,0.69,145.55,145.49,8.80994492]
["bitfinex","SOLUSD",1764810630919,7.62,145.56,145.51,8.80994492]
["bitfinex","SOLUSD",1764810631107,15.18008365,145.56,145.51,12.79248515]
["bitfinex","SOLUSD",1764810631291,7.55766018,145.61,145.55,12.79248515]
["bitfinex","SOLUSD",1764810631495,11.60254023,145.62,145.56,3.98254023]
["bitfinex","SOLUSD",1764810631710,3.98254023,145.6,145.56,0.71]
["bitfinex","SOLUSD",1764810631925,24.72705786,145.61,145.55,12.79248515]
["bitfinex","SOLUSD",1764810632216,7.55766018,145.61,145.55,12.79248515]
["bitfinex","SOLUSD",1764810632517,0.69,145.66,145.6,10.51429789]
["bitfinex","SOLUSD",1764810632706,0.69,145.65,145.58,0.71]
["bitfinex","SOLUSD",1764810632913,7.62,145.68,145.64,10.51429789]
["bitfinex","SOLUSD",1764810633221,7.55370021,145.7,145.66,10.51429789]
["bitfinex","SOLUSD",1764810633396,11.20429789,145.69,145.62,0.71]
["bitfinex","SOLUSD",1764810633729,51.66623927,145.76,145.63,8.80994492]
["bitfinex","SOLUSD",1764810633730,10.51429789,145.72,145.63,8.80994492]
["bitfinex","SOLUSD",1764810634011,14.86,145.76,145.68,10.51429789]
["bitfinex","SOLUSD",1764810634012,7.62,145.71,145.68,10.51429789]
["bitfinex","SOLUSD",1764810634232,23.86121422,145.73,145.64,8.80994492]
["bitfinex","SOLUSD",1764810634389,7.62,145.71,145.65,0.71]
["bitfinex","SOLUSD",1764810634593,8.31,145.72,145.68,10.51429789]
["bitfinex","SOLUSD",1764810635033,14.86,145.76,145.63,24.03350832]
["bitfinex","SOLUSD",1764810635034,0.69,145.74,145.69,0.71]
["bitfinex","SOLUSD",1764810635328,24.54930777,145.81,145.74,8.80994492]
["bitfinex","SOLUSD",1764810635493,8.31,145.8,145.75,19.32424281]
["bitfinex","SOLUSD",1764810635692,10.51429789,145.79,145.75,19.32424281]
["bitfinex","SOLUSD",1764810635996,10.51429789,145.79,145.73,0.71]
["bitfinex","SOLUSD",1764810635997,10.51429789,145.76,145.71,10.51429789]
["bitfinex","SOLUSD",1764810636299,10.51429789,145.76,145.65,7.62]
["bitfinex","SOLUSD",1764810636300,7.62,145.75,145.68,19.32424281]
["bitfinex","SOLUSD",1764810636501,6.78604185,145.73,145.68,15.59598677]
["bitfinex","SOLUSD",1764810636814,6.78604185,145.72,145.68,8.80994492]
["bitfinex","SOLUSD",1764810637023,16.308864,145.76,145.7,8.80994492]
["bitfinex","SOLUSD",1764810637189,7.54935202,145.79,145.73,6.78604185]
["bitfinex","SOLUSD",1764810637388,14.40604185,145.78,145.72,8.80994492]
["bitfinex","SOLUSD",1764810637590,14.40604185,145.78,145.73,6.78604185]
["bitfinex","SOLUSD",1764810637591,7.62,145.77,145.73,6.78604185]
["bitfinex","SOLUSD",1764810637813,21.26640636,145.77,145.73,0.71]
["bitfinex","SOLUSD",1764810638013,6.78604185,145.75,145.7,15.59598677]
["bitfinex","SOLUSD",1764810638189,16.308864,145.74,145.68,6.78604185]
["bitfinex","SOLUSD",1764810638390,6.78604185,145.71,145.67,15.59598677]
["bitfinex","SOLUSD",1764810638600,6.78604185,145.71,145.67,8.80994492]
["bitfinex","SOLUSD",1764810638801,0.69,145.7,145.64,6.78604185]
["bitfinex","SOLUSD",1764810639015,6.78604185,145.67,145.62,6.78604185]
["bitfinex","SOLUSD",1764810639317,7.62,145.69,145.58,6.78604185]
["bitfinex","SOLUSD",1764810639318,6.78604185,145.63,145.58,6.78604185]
["bitfinex","SOLUSD",1764810639514,6.78604185,145.64,145.6,8.80994492]
["bitfinex","SOLUSD",1764810639705,7.62,145.63,145.6,8.80994492]
["bitfinex","SOLUSD",1764810640087,21.27280477,145.63,145.59,8.80994492]
["bitfinex","SOLUSD",1764810640292,21.27280477,145.63,145.52,41.97827614]
["bitfinex","SOLUSD",1764810640293,6.78604185,145.61,145.56,0.7]
["bitfinex","SOLUSD",1764810640488,31.65355547,145.63,145.57,8.80994492]
["bitfinex","SOLUSD",1764810640701,6.86614744,145.65,145.61,6.78604185]
["bitfinex","SOLUSD",1764810641013,0.68,145.67,145.62,6.78604185]
["bitfinex","SOLUSD",1764810641014,7.62,145.64,145.62,6.78604185]
["bitfinex","SOLUSD",1764810641318,7.62,145.64,145.61,7.48604185]
["bitfinex","SOLUSD",1764810641697,24.70693831,145.67,145.61,7.48604185]
["bitfinex","SOLUSD",1764810641909,6.78604185,145.63,145.57,8.80994492]
["bitfinex","SOLUSD",1764810642210,7.62,145.62,145.59,8.80994492]
["bitfinex","SOLUSD",1764810642414,7.62,145.61,145.59,15.59598677]
["bitfinex","SOLUSD",1764810642711,7.62,145.61,145.55,17.17568584]
["bitfinex","SOLUSD",1764810642912,7.62,145.61,145.59,8.80994492]
["bitfinex","SOLUSD",1764810643417,7.62,145.61,145.59,9.48994492]
["bitfinex","SOLUSD",1764810643600,23.09490585,145.65,145.6,0.68]
["bitfinex","SOLUSD",1764810643917,7.62,145.64,145.62,6.78604185]
["bitfinex","SOLUSD",1764810644215,13.65092788,145.67,145.62,9.48994492]
["bitfinex","SOLUSD",1764810644421,7.62,145.66,145.63,9.48994492]
["bitfinex","SOLUSD",1764810644718,6.78604185,145.64,145.59,0.68]
["bitfinex","SOLUSD",1764810644921,6.78604185,145.6,145.54,6.87093277]
["bitfinex","SOLUSD",1764810645103,14.40604185,145.59,145.54,7.46604185]
["bitfinex","SOLUSD",1764810645304,7.62,145.58,145.56,8.80994492]
["bitfinex","SOLUSD",1764810645614,7.12,145.58,145.56,8.80994492]
["bitfinex","SOLUSD",1764810645795,7.12,145.58,145.54,6.78604185]
["bitfinex","SOLUSD",1764810646117,20.77536469,145.58,145.53,7.46604185]
["bitfinex","SOLUSD",1764810646318,13.98932284,145.58,145.53,7.46604185]
["bitfinex","SOLUSD",1764810646617,6.78604185,145.56,145.51,6.78604185]
["bitfinex","SOLUSD",1764810646799,6.78604185,145.55,145.5,7.46604185]
["bitfinex","SOLUSD",1764810647000,6.78604185,145.53,145.48,7.55372807]
["bitfinex","SOLUSD",1764810647198,6.78604185,145.53,145.49,6.78604185]
["bitfinex","SOLUSD",1764810647413,6.78604185,145.53,145.5,8.80994492]
["bitfinex","SOLUSD",1764810648089,21.29714074,145.54,145.5,0.68]
["bitfinex","SOLUSD",1764810648525,7.62,145.53,145.51,6.78604185]
["bitfinex","SOLUSD",1764810648723,6.78604185,145.57,145.51,6.78604185]
["bitfinex","SOLUSD",1764810648943,14.40604185,145.56,145.51,6.78604185]
["bitfinex","SOLUSD",1764810649302,8.33,145.56,145.51,7.46604185]
["bitfinex","SOLUSD",1764810649694,7.62,145.56,145.51,6.78604185]
["bitfinex","SOLUSD",1764810649898,0.71,145.55,145.51,6.78604185]
["bitfinex","SOLUSD",1764810650215,7.49604185,145.55,145.49,7.46604185]
["bitfinex","SOLUSD",1764810650609,7.62,145.54,145.51,6.78604185]
["bitfinex","SOLUSD",1764810650814,7.62,145.54,145.5,15.59598677]
["bitfinex","SOLUSD",1764810651519,7.62,145.54,145.5,16.27598677]
["bitfinex","SOLUSD",1764810652229,7.62,145.54,145.5,23.14880963]
["bitfinex","SOLUSD",1764810652527,14.49098769,145.54,145.5,23.14880963]
["bitfinex","SOLUSD",1764810652735,14.49098769,145.54,145.5,8.80994492]
["bitfinex","SOLUSD",1764810652939,0.71,145.53,145.48,7.46604185]
["bitfinex","SOLUSD",1764810653109,0.71,145.53,145.39,1.99999999]
["bitfinex","SOLUSD",1764810653110,6.78604185,145.5,145.43,7.55579062]
["bitfinex","SOLUSD",1764810653307,14.42604185,145.49,145.43,7.46604185]
["bitfinex","SOLUSD",1764810653634,7.64,145.49,145.41,8.80994492]
["bitfinex","SOLUSD",1764810653833,7.64,145.49,145.34,0.68]
["bitfinex","SOLUSD",1764810653834,16.308864,145.39,145.36,7.55905295]
["bitfinex","SOLUSD",1764810654015,7.64,145.41,145.36,7.55905295]
["bitfinex","SOLUSD",1764810654215,16.308864,145.45,145.4,6.78604185]
["bitfinex","SOLUSD",1764810654216,23.8941762,145.45,145.4,6.78604185]
["bitfinex","SOLUSD",1764810654526,7.64,145.44,145.43,6.78604185]
["bitfinex","SOLUSD",1764810655104,7.64,145.44,145.42,6.78604185]
["bitfinex","SOLUSD",1764810655306,7.64,145.44,145.43,6.78604185]
["bitfinex","SOLUSD",1764810655624,7.64,145.44,145.42,6.78604185]
["bitfinex","SOLUSD",1764810656000,7.64,145.43,145.42,6.78604185]
["bitfinex","SOLUSD",1764810656200,7.64,145.43,145.41,6.78604185]
["bitfinex","SOLUSD",1764810656406,7.64,145.43,145.4,6.78604185]
["bitfinex","SOLUSD",1764810656716,7.64,145.42,145.4,6.78604185]
["bitfinex","SOLUSD",1764810656916,7.64,145.42,145.38,6.87816054]
["bitfinex","SOLUSD",1764810657105,7.64,145.42,145.4,6.78604185]
["bitfinex","SOLUSD",1764810657630,16.308864,145.45,145.41,13.66307369]
["bitfinex","SOLUSD",1764810657933,7.64,145.44,145.41,13.66307369]
["bitfinex","SOLUSD",1764810658231,7.64,145.44,145.41,6.87703184]
["bitfinex","SOLUSD",1764810658432,7.64,145.44,145.41,13.66307369]
["bitfinex","SOLUSD",1764810658607,15.2259662,145.44,145.41,6.78604185]
["bitfinex","SOLUSD",1764810658917,7.5859662,145.44,145.41,6.78604185]
["bitfinex","SOLUSD",1764810659107,15.13604185,145.43,145.38,6.87847746]
["bitfinex","SOLUSD",1764810659305,7.64,145.43,145.38,13.66451931]
["bitfinex","SOLUSD",1764810659506,7.64,145.43,145.39,6.78604185]
["bitfinex","SOLUSD",1764810659736,8.35,145.43,145.39,6.78604185]
["bitfinex","SOLUSD",1764810660322,8.35,145.43,145.4,6.78604185]
["bitfinex","SOLUSD",1764810660524,6.8759662,145.44,145.4,6.78604185]
["bitfinex","SOLUSD",1764810660731,7.64,145.43,145.41,0.68]
["bitfinex","SOLUSD",1764810661031,7.64,145.43,145.41,7.46604185]
["bitfinex","SOLUSD",1764810661239,16.308864,145.45,145.41,0.68]
["bitfinex","SOLUSD",1764810661532,7.64,145.42,145.41,0.68]
["bitfinex","SOLUSD",1764810661735,23.18412539,145.45,145.41,0.68]
["bitfinex","SOLUSD",1764810661914,7.49604185,145.47,145.41,7.55688883]
["bitfinex","SOLUSD",1764810662121,0.71,145.47,145.41,7.55688883]
["bitfinex","SOLUSD",1764810662317,7.64,145.46,145.41,7.55688883]
["bitfinex","SOLUSD",1764810662630,6.78604185,145.45,145.37,17.87738418]
["bitfinex","SOLUSD",1764810662943,6.78604185,145.45,145.39,6.78604185]
["bitfinex","SOLUSD",1764810662944,6.78604185,145.44,145.39,6.78604185]
["bitfinex","SOLUSD",1764810663141,0.71,145.46,145.4,13.66360644]
["bitfinex","SOLUSD",1764810663434,34.59920185,145.59,145.4,13.66360644]
["bitfinex","SOLUSD",1764810663435,0.71,145.52,145.46,8.80994492]
["bitfinex","SOLUSD",1764810663624,7.64,145.53,145.51,6.78604185]
["bitfinex","SOLUSD",1764810663931,7.64,145.53,145.49,8.80994492]
["bitfinex","SOLUSD",1764810664136,14.51162361,145.53,145.5,6.78604185]
["bitfinex","SOLUSD",1764810664335,7.64,145.53,145.51,6.78604185]
["bitfinex","SOLUSD",1764810664510,7.64,145.55,145.52,7.46604185]
["bitfinex","SOLUSD",1764810664721,7.64,145.55,145.53,6.78604185]
["bitfinex","SOLUSD",1764810664922,7.64,145.55,145.52,13.65772675]
["bitfinex","SOLUSD",1764810665221,6.78604185,145.56,145.51,6.78604185]
["bitfinex","SOLUSD",1764810665540,7.64,145.55,145.53,6.78604185]
["bitfinex","SOLUSD",1764810665915,14.36496087,145.59,145.54,6.78604185]
["bitfinex","SOLUSD",1764810666118,6.86817479,145.6,145.56,6.78604185]
["bitfinex","SOLUSD",1764810666341,7.64,145.59,145.56,6.78604185]
["bitfinex","SOLUSD",1764810666927,14.42604185,145.59,145.52,15.68174848]
["bitfinex","SOLUSD",1764810667242,7.64,145.59,145.55,6.78604185]
["bitfinex","SOLUSD",1764810667536,7.64,145.59,145.53,7.55129731]
["bitfinex","SOLUSD",1764810667845,7.49604185,145.58,145.53,6.78604185]
["bitfinex","SOLUSD",1764810668143,6.86954729,145.57,145.54,6.78604185]
["bitfinex","SOLUSD",1764810668366,7.64,145.56,145.54,6.78604185]
["bitfinex","SOLUSD",1764810668642,6.78604185,145.55,145.48,0.68]
["bitfinex","SOLUSD",1764810668950,6.78604185,145.53,145.47,6.78604185]
["bitfinex","SOLUSD",1764810669141,7.64,145.52,145.48,6.78604185]
["bitfinex","SOLUSD",1764810669328,8.35,145.52,145.48,6.78604185]
["bitfinex","SOLUSD",1764810669517,16.308864,145.54,145.5,6.78604185]
["bitfinex","SOLUSD",1764810669717,7.64,145.53,145.49,6.78604185]
["bitfinex","SOLUSD",1764810669934,8.35,145.53,145.49,6.78604185]
["bitfinex","SOLUSD",1764810670120,16.308864,145.54,145.5,6.78604185]
["bitfinex","SOLUSD",1764810670443,7.64,145.53,145.46,0.68]
["bitfinex","SOLUSD",1764810670656,7.64,145.53,145.49,6.78604185]
["bitfinex","SOLUSD",1764810670954,7.49604185,145.52,145.47,6.78604185]
["bitfinex","SOLUSD",1764810671118,7.49604185,145.52,145.46,7.55468387]
["bitfinex","SOLUSD",1764810671318,7.49604185,145.52,145.47,6.78604185]
["bitfinex","SOLUSD",1764810671622,7.49604185,145.52,145.48,6.78604185]
["bitfinex","SOLUSD",1764810671623,0.71,145.52,145.48,6.78604185]
["bitfinex","SOLUSD",1764810671946,7.66,145.51,145.49,6.78604185]
["bitfinex","SOLUSD",1764810672242,7.66,145.51,145.48,0.68]
["bitfinex","SOLUSD",1764810672545,7.66,145.51,145.49,6.78604185]
["bitfinex","SOLUSD",1764810672748,7.66,145.55,145.51,8.80994492]
["bitfinex","SOLUSD",1764810673051,7.66,145.55,145.53,6.78604185]
["bitfinex","SOLUSD",1764810673250,6.86914393,145.58,145.54,6.78604185]
["bitfinex","SOLUSD",1764810673552,0.68,145.63,145.57,6.78604185]
["bitfinex","SOLUSD",1764810673728,7.66,145.62,145.6,6.78604185]
["bitfinex","SOLUSD",1764810673932,7.46604185,145.65,145.57,8.80994492]
["bitfinex","SOLUSD",1764810673933,7.66,145.63,145.59,6.78604185]
["bitfinex","SOLUSD",1764810674119,6.86718857,145.62,145.59,6.78604185]
["bitfinex","SOLUSD",1764810674449,7.66,145.63,145.61,6.78604185]
["bitfinex","SOLUSD",1764810674636,14.52672165,145.63,145.61,6.78604185]
["bitfinex","SOLUSD",1764810674954,14.52672165,145.63,145.6,6.78604185]
["bitfinex","SOLUSD",1764810675742,14.52672165,145.63,145.61,6.78604185]
["bitfinex","SOLUSD",1764810675950,6.86616433,145.65,145.62,6.78604185]
["bitfinex","SOLUSD",1764810676146,6.86521298,145.67,145.63,6.78604185]
["bitfinex","SOLUSD",1764810676347,6.86521298,145.67,145.62,8.80994492]
["bitfinex","SOLUSD",1764810676348,7.66,145.66,145.62,8.80994492]
["bitfinex","SOLUSD",1764810676542,7.66,145.66,145.64,6.78604185]
["bitfinex","SOLUSD",1764810676923,6.86521298,145.67,145.64,6.78604185]
["bitfinex","SOLUSD",1764810677233,16.988864,145.7,145.62,8.80994492]
["bitfinex","SOLUSD",1764810677234,7.66,145.68,145.65,7.44604185]
["bitfinex","SOLUSD",1764810677434,7.66,145.68,145.66,6.78604185]
["bitfinex","SOLUSD",1764810677650,7.66,145.68,145.63,0.66]
["bitfinex","SOLUSD",1764810677948,14.52475718,145.68,145.65,6.78604185]
["bitfinex","SOLUSD",1764810678246,14.52475718,145.68,145.66,6.78604185]
["bitfinex","SOLUSD",1764810678425,6.86475718,145.68,145.66,6.78604185]
["bitfinex","SOLUSD",1764810678626,14.52475718,145.68,145.63,7.52657502]
["bitfinex","SOLUSD",1764810678823,14.52475718,145.68,145.64,0.66]
["bitfinex","SOLUSD",1764810679053,14.52475718,145.68,145.66,6.78604185]
["bitfinex","SOLUSD",1764810679227,6.86388907,145.69,145.66,6.78604185]
["bitfinex","SOLUSD",1764810679431,0.68,145.75,145.68,6.78604185]
["bitfinex","SOLUSD",1764810679659,0.68,145.75,145.7,6.78604185]
["bitfinex","SOLUSD",1764810679660,7.76,145.73,145.7,6.78604185]
["bitfinex","SOLUSD",1764810680031,14.62233055,145.73,145.7,6.78604185]
["bitfinex","SOLUSD",1764810680230,7.46604185,145.72,145.64,0.66]
["bitfinex","SOLUSD",1764810680455,7.46604185,145.72,145.67,6.78604185]
["bitfinex","SOLUSD",1764810680651,0.68,145.72,145.68,6.78604185]
["bitfinex","SOLUSD",1764810680856,31.77734324,145.73,145.69,6.78604185]
["bitfinex","SOLUSD",1764810681023,31.77734324,145.73,145.7,6.78604185]
["bitfinex","SOLUSD",1764810681229,0.1,145.73,145.7,6.78604185]
["bitfinex","SOLUSD",1764810681423,7.66,145.72,145.67,0.66]
["bitfinex","SOLUSD",1764810681645,7.66,145.72,145.7,6.78604185]
["bitfinex","SOLUSD",1764810682543,0.68,145.83,145.72,8.80994492]
["bitfinex","SOLUSD",1764810682726,0.68,145.83,145.79,6.78604185]
["bitfinex","SOLUSD",1764810683350,0.68,145.83,145.77,0.66]
["bitfinex","SOLUSD",1764810683351,9.68914957,145.81,145.78,6.78604185]
["bitfinex","SOLUSD",1764810683528,9.68914957,145.81,145.72,9.46994492]
["bitfinex","SOLUSD",1764810683529,6.78604185,145.79,145.72,9.46994492]
["bitfinex","SOLUSD",1764810683726,24.648864,145.8,145.71,14.44604185]
["bitfinex","SOLUSD",1764810683930,6.78604185,145.78,145.73,6.78604185]
["bitfinex","SOLUSD",1764810684331,7.66,145.8,145.77,6.78604185]
["bitfinex","SOLUSD",1764810684526,2.83071199,145.81,145.78,6.78604185]
["bitfinex","SOLUSD",1764810684731,9.68895985,145.81,145.77,6.78604185]
["bitfinex","SOLUSD",1764810685159,2.83071199,145.81,145.78,6.78604185]
["bitfinex","SOLUSD",1764810685359,2.83071199,145.81,145.78,0.66]
["bitfinex","SOLUSD",1764810685530,10.36910642,145.81,145.78,6.78604185]
["bitfinex","SOLUSD",1764810685730,9.68910642,145.81,145.78,6.78604185]
["bitfinex","SOLUSD",1764810685935,9.68910642,145.81,145.79,6.78604185]
["bitfinex","SOLUSD",1764810686457,9.68910642,145.81,145.77,0.66]
["bitfinex","SOLUSD",1764810686458,9.68910642,145.81,145.77,6.78604185]
["bitfinex","SOLUSD",1764810686667,16.47514827,145.81,145.74,6.86116855]
["bitfinex","SOLUSD",1764810686955,8.34,145.8,145.76,6.78604185]
["bitfinex","SOLUSD",1764810687163,15.12604185,145.8,145.75,6.78604185]
["bitfinex","SOLUSD",1764810687355,6.85918101,145.79,145.75,6.78604185]
["bitfinex","SOLUSD",1764810687669,7.53918101,145.79,145.75,6.78604185]
["bitfinex","SOLUSD",1764810687840,0.68,145.78,145.74,6.78604185]
["bitfinex","SOLUSD",1764810688041,0.68,145.78,145.73,0.66]
["bitfinex","SOLUSD",1764810688241,0.68,145.78,145.74,6.78604185]
["bitfinex","SOLUSD",1764810688445,7.66,145.79,145.76,6.78604185]
["bitfinex","SOLUSD",1764810688646,6.85883078,145.8,145.77,6.78604185]
["bitfinex","SOLUSD",1764810688845,0.68,145.79,145.75,6.78604185]
["bitfinex","SOLUSD",1764810689037,17.34906919,145.81,145.77,6.78604185]
["bitfinex","SOLUSD",1764810689245,9.68906919,145.81,145.77,6.78604185]
["bitfinex","SOLUSD",1764810689554,6.78604185,145.79,145.73,6.78604185]
["bitfinex","SOLUSD",1764810689776,0.68,145.8,145.74,6.78604185]
["bitfinex","SOLUSD",1764810690062,8.34,145.8,145.76,6.78604185]
["bitfinex","SOLUSD",1764810690242,15.12604185,145.8,145.75,6.78604185]
["bitfinex","SOLUSD",1764810690443,15.12604185,145.8,145.74,0.66]
["bitfinex","SOLUSD",1764810690648,6.78604185,145.77,145.71,6.78604185]
["bitfinex","SOLUSD",1764810690955,6.78604185,145.73,145.68,6.78604185]
["bitfinex","SOLUSD",1764810691147,7.66,145.72,145.68,6.78604185]
["bitfinex","SOLUSD",1764810691463,16.988864,145.78,145.65,7.66]
["bitfinex","SOLUSD",1764810691464,14.52153423,145.74,145.7,6.78604185]
["bitfinex","SOLUSD",1764810691655,14.52153423,145.74,145.7,7.44604185]
["bitfinex","SOLUSD",1764810692055,14.52153423,145.74,145.71,6.78604185]
["bitfinex","SOLUSD",1764810692244,6.86153423,145.74,145.71,6.78604185]
["bitfinex","SOLUSD",1764810692560,6.85918101,145.79,145.73,6.78604185]
["bitfinex","SOLUSD",1764810692766,14.32522286,145.79,145.73,6.78604185]
["bitfinex","SOLUSD",1764810693260,6.78604185,145.75,145.68,0.66]
["bitfinex","SOLUSD",1764810693460,6.86200507,145.73,145.69,6.78604185]
["bitfinex","SOLUSD",1764810693769,6.78604185,145.71,145.66,6.78604185]
["bitfinex","SOLUSD",1764810694065,14.44604185,145.71,145.66,6.78604185]
["bitfinex","SOLUSD",1764810694368,14.44604185,145.71,145.64,6.8659156]
["bitfinex","SOLUSD",1764810694540,7.46604185,145.7,145.65,6.78604185]
["bitfinex","SOLUSD",1764810694744,7.46604185,145.7,145.64,7.52609973]
["bitfinex","SOLUSD",1764810694745,0.68,145.7,145.66,6.78604185]
["bitfinex","SOLUSD",1764810694958,7.46604185,145.7,145.66,6.78604185]
["bitfinex","SOLUSD",1764810695162,7.66,145.71,145.66,6.78604185]
["bitfinex","SOLUSD",1764810695337,17.15726424,145.72,145.66,6.78604185]
["bitfinex","SOLUSD",1764810695538,6.86259344,145.72,145.67,7.44604185]
["bitfinex","SOLUSD",1764810695766,6.86259344,145.72,145.68,7.44604185]
["bitfinex","SOLUSD",1764810696565,7.46604185,145.71,145.65,0.66]
["bitfinex","SOLUSD",1764810696772,0.68,145.71,145.67,6.78604185]
["bitfinex","SOLUSD",1764810697076,24.01878339,145.72,145.67,6.78604185]
["bitfinex","SOLUSD",1764810697245,7.54259344,145.72,145.67,0.66]
["bitfinex","SOLUSD",1764810697567,6.86259344,145.72,145.68,7.44604185]
["bitfinex","SOLUSD",1764810698456,6.86259344,145.72,145.68,11.16259196]
["bitfinex","SOLUSD",1764810698764,18.16259196,145.73,145.69,11.16259196]
["bitfinex","SOLUSD",1764810698765,6.86204329,145.73,145.69,11.16259196]
["bitfinex","SOLUSD",1764810699666,18.84259196,145.74,145.71,10.50259196]
["bitfinex","SOLUSD",1764810699667,6.86160177,145.74,145.71,10.50259196]
["bitfinex","SOLUSD",1764810699966,14.52102339,145.76,145.72,10.50259196]
["bitfinex","SOLUSD",1764810700342,6.86247598,145.72,145.65,0.65]
["bitfinex","SOLUSD",1764810700543,6.86247598,145.72,145.62,0.65]
["bitfinex","SOLUSD",1764810700544,10.50259196,145.69,145.62,0.65]
["bitfinex","SOLUSD",1764810700755,7.66,145.68,145.64,10.50259196]
["bitfinex","SOLUSD",1764810701352,18.82259196,145.68,145.63,10.50259196]
["bitfinex","SOLUSD",1764810701567,8.32,145.68,145.63,10.50259196]
["bitfinex","SOLUSD",1764810701767,8.32,145.68,145.64,10.50259196]
["bitfinex","SOLUSD",1764810702072,16.308864,145.69,145.64,18.01844859]
["bitfinex","SOLUSD",1764810702253,17.36506794,145.72,145.67,10.50259196]
["bitfinex","SOLUSD",1764810702458,6.86247598,145.72,145.68,11.18259196]
["bitfinex","SOLUSD",1764810703060,6.86247598,145.72,145.69,11.18259196]
["bitfinex","SOLUSD",1764810703660,6.86247598,145.72,145.69,10.50259196]
["bitfinex","SOLUSD",1764810704560,6.86200507,145.73,145.7,10.50259196]
["bitfinex","SOLUSD",1764810704974,0.65,145.73,145.68,7.54423999]
["bitfinex","SOLUSD",1764810705150,0.65,145.73,145.67,7.66]
["bitfinex","SOLUSD",1764810705151,11.15259196,145.72,145.67,7.66]
["bitfinex","SOLUSD",1764810705473,10.50259196,145.71,145.67,7.66]
["bitfinex","SOLUSD",1764810705680,10.50259196,145.7,145.64,0.68]
["bitfinex","SOLUSD",1764810705982,7.66,145.69,145.65,10.50259196]
["bitfinex","SOLUSD",1764810706672,6.86436024,145.68,145.65,11.18259196]
["bitfinex","SOLUSD",1764810707179,14.52398852,145.69,145.65,11.18259196]
["bitfinex","SOLUSD",1764810707379,14.52398852,145.69,145.65,18.04820853]
["bitfinex","SOLUSD",1764810707891,14.52398852,145.69,145.65,18.04825114]
["bitfinex","SOLUSD",1764810708188,18.16259196,145.72,145.67,10.50259196]
["bitfinex","SOLUSD",1764810708391,10.50259196,145.71,145.66,10.50259196]
["bitfinex","SOLUSD",1764810708885,6.86341798,145.7,145.66,11.18259196]
["bitfinex","SOLUSD",1764810709084,6.86341798,145.7,145.67,10.50259196]
["bitfinex","SOLUSD",1764810709382,17.15405053,145.74,145.69,10.50259196]
["bitfinex","SOLUSD",1764810709572,7.66,145.73,145.69,10.50259196]
["bitfinex","SOLUSD",1764810709777,17.15191214,145.76,145.71,10.50259196]
["bitfinex","SOLUSD",1764810709979,27.6545041,145.76,145.71,10.50259196]
["bitfinex","SOLUSD",1764810710161,17.15191214,145.76,145.72,0.68]
["bitfinex","SOLUSD",1764810710357,7.66,145.77,145.72,0.68]
["bitfinex","SOLUSD",1764810710358,10.50259196,145.77,145.72,11.18259196]
["bitfinex","SOLUSD",1764810710564,18.01318471,145.76,145.71,10.50259196]
["bitfinex","SOLUSD",1764810710783,10.50259196,145.75,145.69,7.54360342]
["bitfinex","SOLUSD",1764810710986,11.15259196,145.75,145.7,10.50259196]
["bitfinex","SOLUSD",1764810711155,7.66,145.74,145.7,10.50259196]
["bitfinex","SOLUSD",1764810711355,7.66,145.74,145.7,11.18259196]
["bitfinex","SOLUSD",1764810711680,7.66,145.74,145.71,11.18259196]
["bitfinex","SOLUSD",1764810711880,7.66,145.75,145.72,10.50259196]
["bitfinex","SOLUSD",1764810712071,18.81259196,145.75,145.68,0.68]
["bitfinex","SOLUSD",1764810712274,10.50259196,145.73,145.68,11.18259196]
["bitfinex","SOLUSD",1764810712590,7.66,145.72,145.68,11.18259196]
["bitfinex","SOLUSD",1764810712794,14.52273642,145.72,145.68,11.18259196]
["bitfinex","SOLUSD",1764810713093,0.65,145.71,145.65,7.54546831]
["bitfinex","SOLUSD",1764810713260,31.67892637,145.72,145.66,11.18259196]
["bitfinex","SOLUSD",1764810713460,10.50259196,145.71,145.66,0.68]
["bitfinex","SOLUSD",1764810713799,42.18151833,145.72,145.67,10.50259196]
["bitfinex","SOLUSD",1764810714002,7.66,145.71,145.67,10.50259196]
["bitfinex","SOLUSD",1764810714178,7.66,145.71,145.67,18.04732146]
["bitfinex","SOLUSD",1764810714495,7.66,145.71,145.67,11.18259196]
["bitfinex","SOLUSD",1764810714996,14.52330143,145.71,145.67,11.18259196]
["bitfinex","SOLUSD",1764810715177,25.02589339,145.71,145.67,0.68]
["bitfinex","SOLUSD",1764810715371,14.52330143,145.71,145.67,18.04738671]
["bitfinex","SOLUSD",1764810715685,27.65878191,145.72,145.68,10.50259196]
["bitfinex","SOLUSD",1764810715686,14.52258431,145.72,145.68,10.50259196]
["bitfinex","SOLUSD",1764810715866,6.86213564,145.73,145.69,10.50259196]
["bitfinex","SOLUSD",1764810716072,14.52213564,145.73,145.69,11.18259196]
["bitfinex","SOLUSD",1764810716578,6.86213564,145.73,145.69,11.18259196]
["bitfinex","SOLUSD",1764810716770,6.8610903,145.75,145.71,10.50259196]
["bitfinex","SOLUSD",1764810716973,14.5210903,145.75,145.71,11.18259196]
["bitfinex","SOLUSD",1764810717158,25.67368226,145.75,145.7,10.50259196]
["bitfinex","SOLUSD",1764810717678,25.67368226,145.75,145.7,11.18259196]
["bitfinex","SOLUSD",1764810717987,42.82634092,145.75,145.7,11.18259196]
["bitfinex","SOLUSD",1764810718400,24.01374896,145.75,145.73,10.50259196]
["bitfinex","SOLUSD",1764810718569,24.01374896,145.75,145.71,11.18259196]
["bitfinex","SOLUSD",1764810719366,24.01374896,145.75,145.7,10.50259196]
["bitfinex","SOLUSD",1764810719584,0.65,145.74,145.7,10.50259196]
["bitfinex","SOLUSD",1764810719782,6.8610903,145.75,145.71,0.68]
["bitfinex","SOLUSD",1764810719972,24.01374896,145.75,145.68,14.52401929]
["bitfinex","SOLUSD",1764810720181,24.01374896,145.75,145.71,10.50259196]
["bitfinex","SOLUSD",1764810720518,6.85918101,145.79,145.74,10.50259196]
["bitfinex","SOLUSD",1764810720806,9.68930001,145.81,145.78,10.50259196]
["bitfinex","SOLUSD",1764810721166,9.68930001,145.81,145.76,0.68]
["bitfinex","SOLUSD",1764810721369,10.50259196,145.79,145.73,0.68]
["bitfinex","SOLUSD",1764810721570,0.65,145.8,145.75,10.50259196]
["bitfinex","SOLUSD",1764810721789,11.15259196,145.8,145.75,10.50259196]
["bitfinex","SOLUSD",1764810721999,0.65,145.8,145.73,0.68]
["bitfinex","SOLUSD",1764810722208,11.15259196,145.8,145.75,10.50259196]
["bitfinex","SOLUSD",1764810722576,0.65,145.79,145.75,10.50259196]
["bitfinex","SOLUSD",1764810722777,7.66,145.78,145.75,10.50259196]
["bitfinex","SOLUSD",1764810723087,7.66,145.78,145.74,10.50259196]
["bitfinex","SOLUSD",1764810723088,6.86012211,145.77,145.74,10.50259196]
["bitfinex","SOLUSD",1764810723309,6.86012211,145.77,145.74,11.18259196]
["bitfinex","SOLUSD",1764810723479,6.86012211,145.77,145.75,10.50259196]
["bitfinex","SOLUSD",1764810723687,6.86012211,145.77,145.74,11.18259196]
["bitfinex","SOLUSD",1764810723876,6.86012211,145.77,145.72,18.16259196]
["bitfinex","SOLUSD",1764810723877,18.01271407,145.77,145.72,18.16259196]
["bitfinex","SOLUSD",1764810724076,24.01042738,145.77,145.73,11.18259196]
["bitfinex","SOLUSD",1764810724397,6.86012211,145.77,145.7,0.68]
["bitfinex","SOLUSD",1764810724703,34.51301934,145.77,145.7,0.68]
["bitfinex","SOLUSD",1764810724908,35.16301934,145.77,145.72,10.50259196]
["bitfinex","SOLUSD",1764810725207,35.16301934,145.77,145.73,10.50259196]
["bitfinex","SOLUSD",1764810725208,24.66042738,145.77,145.73,10.50259196]
["bitfinex","SOLUSD",1764810726783,6.86106346,145.75,145.72,11.18259196]
["bitfinex","SOLUSD",1764810726972,6.86106346,145.75,145.73,10.50259196]
["bitfinex","SOLUSD",1764810727178,6.86106346,145.75,145.72,0.68]
["bitfinex","SOLUSD",1764810727407,6.86106346,145.75,145.73,10.50259196]
["bitfinex","SOLUSD",1764810727608,2.83071199,145.81,145.75,8.80994492]
["bitfinex","SOLUSD",1764810727911,9.6890403,145.81,145.75,8.80994492]
["bitfinex","SOLUSD",1764810728115,10.3390403,145.81,145.77,10.50259196]
["bitfinex","SOLUSD",1764810728289,27.48464073,145.81,145.77,10.50259196]
["bitfinex","SOLUSD",1764810728492,26.83464073,145.81,145.77,11.18259196]
["bitfinex","SOLUSD",1764810729294,0.65,145.8,145.76,10.50259196]
["bitfinex","SOLUSD",1764810729491,37.33723269,145.81,145.75,0.68]
["bitfinex","SOLUSD",1764810729691,37.98723269,145.81,145.76,10.50259196]
["bitfinex","SOLUSD",1764810730202,9.6890403,145.81,145.77,11.18259196]
["bitfinex","SOLUSD",1764810730405,9.6890403,145.81,145.77,0.68]
["bitfinex","SOLUSD",1764810730601,9.6890403,145.81,145.77,11.18259196]
["bitfinex","SOLUSD",1764810731077,10.3390403,145.81,145.77,11.18259196]
["bitfinex","SOLUSD",1764810731279,27.48464073,145.81,145.77,11.18259196]
["bitfinex","SOLUSD",1764810731483,11.15259196,145.8,145.75,10.50259196]
["bitfinex","SOLUSD",1764810731801,18.81259196,145.79,145.74,10.50259196]
["bitfinex","SOLUSD",1764810731977,8.31,145.79,145.75,10.50259196]
["bitfinex","SOLUSD",1764810732178,45.64723269,145.81,145.76,10.50259196]
["bitfinex","SOLUSD",1764810732375,0.67,145.8,145.76,10.50259196]
["bitfinex","SOLUSD",1764810732681,11.17259196,145.8,145.75,10.50259196]
["bitfinex","SOLUSD",1764810732925,6.85918101,145.79,145.75,10.50259196]
["bitfinex","SOLUSD",1764810733206,6.85883991,145.8,145.76,11.22259196]
["bitfinex","SOLUSD",1764810733427,14.51883991,145.8,145.77,10.50259196]
["bitfinex","SOLUSD",1764810733615,0.67,145.79,145.75,10.50259196]
["bitfinex","SOLUSD",1764810733790,0.67,145.79,145.75,0.72]
["bitfinex","SOLUSD",1764810733977,24.00561631,145.8,145.76,10.50259196]
["bitfinex","SOLUSD",1764810734182,7.66,145.79,145.76,10.50259196]
["bitfinex","SOLUSD",1764810734497,6.85883991,145.8,145.77,10.50259196]
["bitfinex","SOLUSD",1764810734696,6.85883991,145.8,145.76,11.22259196]
["bitfinex","SOLUSD",1764810735582,24.00561631,145.8,145.76,11.22259196]
["bitfinex","SOLUSD",1764810735980,24.00561631,145.8,145.77,0.72]
["bitfinex","SOLUSD",1764810736181,2.83071199,145.81,145.79,10.50259196]
["bitfinex","SOLUSD",1764810736409,2.83071199,145.81,145.8,10.50259196]
["bitfinex","SOLUSD",1764810736610,2.83071199,145.81,145.78,0.72]
["bitfinex","SOLUSD",1764810736785,2.83071199,145.81,145.8,10.50259196]
["bitfinex","SOLUSD",1764810737198,2.83071199,145.81,145.8,11.22259196]
["bitfinex","SOLUSD",1764810737511,2.83071199,145.81,145.8,26.89124744]
["bitfinex","SOLUSD",1764810738709,2.83071199,145.81,145.8,37.3938394]
["bitfinex","SOLUSD",1764810739390,2.83071199,145.81,145.8,45.0738394]
["bitfinex","SOLUSD",1764810739816,2.83071199,145.81,145.8,23.79166836]
["bitfinex","SOLUSD",1764810741323,2.83071199,145.81,145.8,26.88880832]
["bitfinex","SOLUSD",1764810741536,2.83071199,145.81,145.8,33.74751888]
["bitfinex","SOLUSD",1764810741821,2.83071199,145.81,145.8,43.2774638]
["bitfinex","SOLUSD",1764810742220,2.83071199,145.81,145.8,19.7295388]
["bitfinex","SOLUSD",1764810742423,0.1,145.87,145.83,16.308864]
["bitfinex","SOLUSD",1764810742608,0.67,145.95,145.84,32.77880892]
["bitfinex","SOLUSD",1764810742930,6.85084686,145.97,145.94,10.50259196]
["bitfinex","SOLUSD",1764810743113,0.67,145.97,145.96,10.50259196]
["bitfinex","SOLUSD",1764810743460,34.84035356,146.0,145.96,10.50259196]
["bitfinex","SOLUSD",1764810743609,0.67,145.99,145.96,10.50259196]
["bitfinex","SOLUSD",1764810743803,0.67,145.99,145.97,10.50259196]
["bitfinex","SOLUSD",1764810744218,0.67,145.99,145.98,10.50259196]
["bitfinex","SOLUSD",1764810744426,0.67,145.99,145.96,10.50259196]
["bitfinex","SOLUSD",1764810745004,11.17259196,145.99,145.94,10.50259196]
["bitfinex","SOLUSD",1764810745200,0.67,145.99,145.95,10.50259196]
["bitfinex","SOLUSD",1764810745632,25.03284541,145.98,145.84,1.99999999]
["bitfinex","SOLUSD",1764810745814,10.50259196,145.95,145.9,10.50259196]
["bitfinex","SOLUSD",1764810746010,7.68,145.94,145.9,10.50259196]
["bitfinex","SOLUSD",1764810746419,8.35,145.94,145.91,10.50259196]
["bitfinex","SOLUSD",1764810746832,0.67,145.94,145.91,10.50259196]
["bitfinex","SOLUSD",1764810747017,7.68,145.93,145.91,10.50259196]
["bitfinex","SOLUSD",1764810747221,7.68,145.93,145.89,10.50259196]
["bitfinex","SOLUSD",1764810747650,7.68,145.93,145.9,10.50259196]
["bitfinex","SOLUSD",1764810747651,6.85307017,145.92,145.9,10.50259196]
["bitfinex","SOLUSD",1764810748014,6.85307017,145.92,145.85,6.85590787]
["bitfinex","SOLUSD",1764810748352,6.85307017,145.92,145.89,10.50259196]
["bitfinex","SOLUSD",1764810748640,6.85307017,145.92,145.85,6.85590787]
["bitfinex","SOLUSD",1764810748641,7.66,145.92,145.91,10.50259196]
["bitfinex","SOLUSD",1764810750746,7.66,145.93,145.91,10.50259196]
["bitfinex","SOLUSD",1764810751245,0.67,145.92,145.89,10.50259196]
["bitfinex","SOLUSD",1764810751618,7.52335646,145.92,145.9,10.50259196]
["bitfinex","SOLUSD",1764810751946,7.66,145.91,145.9,10.50259196]
["bitfinex","SOLUSD",1764810752347,7.52213101,145.94,145.9,10.50259196]
["bitfinex","SOLUSD",1764810752348,7.66,145.92,145.9,10.50259196]
["bitfinex","SOLUSD",1764810752569,7.66,145.92,145.91,10.50259196]
["bitfinex","SOLUSD",1764810753049,28.29966434,145.97,145.91,10.50259196]
["bitfinex","SOLUSD",1764810753050,0.67,145.97,145.91,10.50259196]
["bitfinex","SOLUSD",1764810753233,0.67,145.97,145.9,6.85390282]
["bitfinex","SOLUSD",1764810753234,7.66,145.96,145.9,6.85390282]
["bitfinex","SOLUSD",1764810753436,7.66,145.96,145.89,6.8544303]
["bitfinex","SOLUSD",1764810753751,7.66,145.96,145.92,10.50259196]
["bitfinex","SOLUSD",1764810753752,6.85166152,145.95,145.92,10.50259196]
["bitfinex","SOLUSD",1764810753923,10.50259196,145.97,145.94,10.50259196]
["bitfinex","SOLUSD",1764810753924,6.85117239,145.97,145.94,10.50259196]
["bitfinex","SOLUSD",1764810754240,18.16259196,145.96,145.92,6.85301511]
["bitfinex","SOLUSD",1764810754628,18.16259196,145.96,145.88,9.16994492]
["bitfinex","SOLUSD",1764810754629,10.50259196,145.95,145.9,10.50259196]
["bitfinex","SOLUSD",1764810755326,10.50259196,145.94,145.89,17.35706724]
["bitfinex","SOLUSD",1764810755532,10.50259196,145.93,145.89,6.85447528]
["bitfinex","SOLUSD",1764810755839,10.50259196,145.92,145.89,16.308864]
["bitfinex","SOLUSD",1764810756024,10.50259196,145.92,145.88,6.85490318]
["bitfinex","SOLUSD",1764810756025,18.16259196,145.92,145.88,6.85490318]
["bitfinex","SOLUSD",1764810756232,18.16259196,145.92,145.87,6.85537459]
["bitfinex","SOLUSD",1764810756448,18.16259196,145.92,145.87,17.35796655]
["bitfinex","SOLUSD",1764810756820,27.990948,146.0,145.91,26.81145596]
["bitfinex","SOLUSD",1764810757042,27.990948,146.0,145.96,8.80994492]
["bitfinex","SOLUSD",1764810757419,27.990948,146.0,145.95,8.80994492]
["bitfinex","SOLUSD",1764810757622,10.50259196,145.99,145.95,16.308864]
["bitfinex","SOLUSD",1764810757832,27.990948,146.0,145.96,8.80994492]
["bitfinex","SOLUSD",1764810758721,27.990948,146.0,145.96,15.56672299]
["bitfinex","SOLUSD",1764810758917,27.990948,146.0,145.95,23.16046442]
["bitfinex","SOLUSD",1764810758918,27.990948,146.0,145.95,40.28961823]
["bitfinex","SOLUSD",1764810759149,27.990948,146.0,145.96,8.80994492]
["bitfinex","SOLUSD",1764810759354,27.990948,146.0,145.95,16.308864]
["bitfinex","SOLUSD",1764810759548,27.990948,146.0,145.95,23.16047193]
["bitfinex","SOLUSD",1764810759758,35.670948,146.0,145.96,15.66097253]
["bitfinex","SOLUSD",1764810760460,6.75677807,145.98,145.92,7.68]
["bitfinex","SOLUSD",1764810760756,6.75677807,145.97,145.93,25.11880892]
["bitfinex","SOLUSD",1764810760950,6.75677807,145.97,145.93,8.80994492]
["bitfinex","SOLUSD",1764810761243,6.75677807,145.97,145.94,6.85209462]
["bitfinex","SOLUSD",1764810761436,6.75677807,145.97,145.93,15.66247457]
["bitfinex","SOLUSD",1764810761822,6.75677807,145.95,145.93,16.308864]
["bitfinex","SOLUSD",1764810762047,7.68,145.95,145.91,25.11880892]
["bitfinex","SOLUSD",1764810762228,14.43677807,145.95,145.91,15.66346026]
["bitfinex","SOLUSD",1764810762630,0.67,145.97,145.92,6.85294548]
["bitfinex","SOLUSD",1764810762833,6.75677807,145.95,145.91,6.85349057]
["bitfinex","SOLUSD",1764810763052,6.75677807,145.95,145.91,31.97229949]
["bitfinex","SOLUSD",1764810763247,7.66,145.96,145.91,31.97229949]
["bitfinex","SOLUSD",1764810763463,27.990948,146.0,145.96,16.308864]
["bitfinex","SOLUSD",1764810763628,27.990948,146.0,145.99,8.80994492]
["bitfinex","SOLUSD",1764810763832,27.990948,146.0,145.99,16.308864]
["bitfinex","SOLUSD",1764810764329,27.990948,146.0,145.99,16.668864]
["bitfinex","SOLUSD",1764810764527,27.990948,146.0,145.99,32.32859315]
["bitfinex","SOLUSD",1764810764725,27.990948,146.0,145.99,39.08537122]
["bitfinex","SOLUSD",1764810764958,7.68,146.04,146.02,16.308864]
["bitfinex","SOLUSD",1764810765134,7.68,146.04,145.99,39.90096779]
["bitfinex","SOLUSD",1764810765135,7.68,146.04,146.03,16.308864]
["bitfinex","SOLUSD",1764810765333,7.68,146.07,146.03,16.308864]
["bitfinex","SOLUSD",1764810765731,106.77361854,146.11,146.05,13.60374828]
["bitfinex","SOLUSD",1764810765942,6.85677807,146.1,146.05,13.60374828]
["bitfinex","SOLUSD",1764810766259,6.85677807,146.1,146.03,16.308864]
["bitfinex","SOLUSD",1764810766260,0.78,146.1,146.03,16.308864]
["bitfinex","SOLUSD",1764810766548,7.68,146.09,146.04,23.15605874]
["bitfinex","SOLUSD",1764810766753,6.75677807,146.08,146.04,23.15605874]
["bitfinex","SOLUSD",1764810767134,0.78,146.1,146.04,23.51605874]
["bitfinex","SOLUSD",1764810767444,7.68,146.09,146.04,30.27283681]
["bitfinex","SOLUSD",1764810767754,0.1,146.1,146.04,47.39143445]
["bitfinex","SOLUSD",1764810768256,0.1,146.1,146.05,15.92672299]
["bitfinex","SOLUSD",1764810768257,14.53677807,146.1,146.05,15.92672299]
["bitfinex","SOLUSD",1764810769140,0.78,146.1,146.04,23.15605874]
["bitfinex","SOLUSD",1764810769451,106.77361854,146.11,146.04,23.15605874]
["bitfinex","SOLUSD",1764810769452,102.93908561,146.11,146.09,8.80994492]
["bitfinex","SOLUSD",1764810769657,102.93908561,146.11,146.1,23.24672299]
["bitfinex","SOLUSD",1764810769855,102.93908561,146.11,146.1,30.09134995]
["bitfinex","SOLUSD",1764810770062,53.73839597,146.11,146.1,23.33457188]
["bitfinex","SOLUSD",1764810770262,45.87592558,146.24,146.23,27.11880891]
["bitfinex","SOLUSD",1764810770465,7.7,146.32,146.23,39.55558699]
["bitfinex","SOLUSD",1764810770661,7.7,146.32,146.28,6.75677807]
["bitfinex","SOLUSD",1764810770843,111.09979694,146.36,146.31,6.75677807]
["bitfinex","SOLUSD",1764810771040,111.09979694,146.36,146.32,6.75677807]
["bitfinex","SOLUSD",1764810771546,6.75677807,146.34,146.29,16.308864]
["bitfinex","SOLUSD",1764810771861,111.09979694,146.36,146.29,23.1445344]
["bitfinex","SOLUSD",1764810772042,111.09979694,146.36,146.34,6.75677807]
["bitfinex","SOLUSD",1764810772243,111.09979694,146.36,146.33,6.75677807]
["bitfinex","SOLUSD",1764810772439,111.09979694,146.36,146.35,16.308864]
["bitfinex","SOLUSD",1764810772646,111.09979694,146.36,146.29,25.92501347]
["bitfinex","SOLUSD",1764810772846,111.09979694,146.36,146.33,6.75677807]
["bitfinex","SOLUSD",1764810773049,111.09979694,146.36,146.3,8.80994492]
["bitfinex","SOLUSD",1764810773050,6.75677807,146.35,146.3,6.75677807]
["bitfinex","SOLUSD",1764810773341,111.09979694,146.36,146.32,6.75677807]
["bitfinex","SOLUSD",1764810773544,7.7,146.35,146.3,8.80994492]
["bitfinex","SOLUSD",1764810773862,111.09979694,146.36,146.29,6.8356704]
["bitfinex","SOLUSD",1764810773863,74.95796855,146.36,146.31,31.62180984]
["bitfinex","SOLUSD",1764810774044,6.75677807,146.33,146.29,6.83569463]
["bitfinex","SOLUSD",1764810774246,6.75677807,146.34,146.3,6.83524739]
["bitfinex","SOLUSD",1764810774461,7.72,146.33,146.3,13.59202546]
["bitfinex","SOLUSD",1764810774646,7.72,146.33,146.3,6.83524739]
["bitfinex","SOLUSD",1764810774848,8.4,146.33,146.27,6.75677807]
["bitfinex","SOLUSD",1764810775040,75.63796855,146.36,146.31,6.83480281]
["bitfinex","SOLUSD",1764810775368,7.72,146.35,146.31,13.59158088]
["bitfinex","SOLUSD",1764810775554,7.72,146.34,146.31,23.14366681]
["bitfinex","SOLUSD",1764810776247,6.75677807,146.33,146.29,16.308864]
["bitfinex","SOLUSD",1764810776758,7.72,146.33,146.29,23.06564207]
["bitfinex","SOLUSD",1764810776951,14.47677807,146.33,146.28,6.75677807]
["bitfinex","SOLUSD",1764810777169,14.47677807,146.33,146.27,15.56672299]
["bitfinex","SOLUSD",1764810777373,82.47047061,146.36,146.26,33.40129084]
["bitfinex","SOLUSD",1764810777567,82.47047061,146.36,146.31,6.83460894]
["bitfinex","SOLUSD",1764810777568,14.47677807,146.35,146.31,6.83460894]
["bitfinex","SOLUSD",1764810778086,74.95796855,146.36,146.3,13.59204806]
["bitfinex","SOLUSD",1764810778243,14.47677807,146.35,146.3,6.83526999]
["bitfinex","SOLUSD",1764810778450,6.75677807,146.34,146.3,6.83526999]
["bitfinex","SOLUSD",1764810778658,14.47677807,146.35,146.3,6.83526999]
["bitfinex","SOLUSD",1764810778872,14.47677807,146.35,146.3,13.59204806]
["bitfinex","SOLUSD",1764810779059,6.75677807,146.35,146.3,6.83526999]
["bitfinex","SOLUSD",1764810779261,7.72,146.34,146.3,6.83526999]
["bitfinex","SOLUSD",1764810779669,14.47677807,146.34,146.3,6.83526999]
["bitfinex","SOLUSD",1764810779865,13.97677807,146.34,146.29,22.40245164]
["bitfinex","SOLUSD",1764810780581,7.22,146.34,146.29,39.49179472]
["bitfinex","SOLUSD",1764810780779,6.75677807,146.3,146.21,19.72905016]
["bitfinex","SOLUSD",1764810781074,6.75677807,146.25,146.21,6.83943404]
["bitfinex","SOLUSD",1764810781280,14.47677807,146.24,146.21,6.83943404]
["bitfinex","SOLUSD",1764810781646,6.75677807,146.25,146.21,6.83943404]
["bitfinex","SOLUSD",1764810781853,7.72,146.24,146.21,6.83943404]
["bitfinex","SOLUSD",1764810782362,14.47677807,146.24,146.2,6.83989094]
["bitfinex","SOLUSD",1764810782565,7.72,146.24,146.21,8.80994492]
["bitfinex","SOLUSD",1764810782771,0.68,146.27,146.21,8.80994492]
["bitfinex","SOLUSD",1764810782975,7.72,146.25,146.21,8.80994492]
["bitfinex","SOLUSD",1764810783557,14.47677807,146.25,146.2,13.59666901]
["bitfinex","SOLUSD",1764810783974,6.75677807,146.25,146.2,13.59666901]
["bitfinex","SOLUSD",1764810784271,8.4,146.24,146.2,6.83989094]
["bitfinex","SOLUSD",1764810784451,7.72,146.24,146.19,15.56672299]
["bitfinex","SOLUSD",1764810784652,7.43677807,146.23,146.19,6.84035304]
["bitfinex","SOLUSD",1764810784858,0.68,146.23,146.18,17.10146719]
["bitfinex","SOLUSD",1764810785178,7.43677807,146.22,146.18,6.84069238]
["bitfinex","SOLUSD",1764810785472,7.43677807,146.22,146.19,6.84029568]
["bitfinex","SOLUSD",1764810785775,6.75677807,146.2,146.16,6.84177918]
["bitfinex","SOLUSD",1764810785967,14.47677807,146.2,146.15,15.65223024]
["bitfinex","SOLUSD",1764810786353,15.15677807,146.2,146.16,16.308864]
["bitfinex","SOLUSD",1764810786563,14.47677807,146.2,146.16,16.308864]
["bitfinex","SOLUSD",1764810786876,7.72,146.21,146.17,6.75677807]
["bitfinex","SOLUSD",1764810787048,6.75677807,146.22,146.17,6.75677807]
["bitfinex","SOLUSD",1764810787049,14.47677807,146.22,146.17,6.75677807]
["bitfinex","SOLUSD",1764810787251,7.72,146.22,146.17,6.75677807]
["bitfinex","SOLUSD",1764810787471,8.4,146.22,146.15,8.80994492]
["bitfinex","SOLUSD",1764810787647,8.4,146.22,146.17,6.75677807]
["bitfinex","SOLUSD",1764810787846,8.4,146.22,146.18,6.8408811]
["bitfinex","SOLUSD",1764810788068,0.68,146.22,146.18,13.59765917]
["bitfinex","SOLUSD",1764810788268,8.4,146.22,146.18,13.59765917]
["bitfinex","SOLUSD",1764810788513,0.68,146.29,146.18,6.8408811]
["bitfinex","SOLUSD",1764810788674,15.15677807,146.28,146.21,16.308864]
["bitfinex","SOLUSD",1764810788876,15.15677807,146.28,146.18,6.8408811]
["bitfinex","SOLUSD",1764810788877,6.75677807,146.24,146.18,6.8408811]
["bitfinex","SOLUSD",1764810789086,6.75677807,146.24,146.18,13.59765917]
["bitfinex","SOLUSD",1764810789265,8.4,146.27,146.18,13.59765917]
["bitfinex","SOLUSD",1764810789266,0.68,146.23,146.18,13.59765917]
["bitfinex","SOLUSD",1764810789581,15.15677807,146.27,146.22,6.75677807]
["bitfinex","SOLUSD",1764810789751,7.72,146.27,146.22,6.75677807]
["bitfinex","SOLUSD",1764810789958,1.99999999,146.37,146.26,23.06564207]
["bitfinex","SOLUSD",1764810789959,0.68,146.32,146.26,23.06564207]
["bitfinex","SOLUSD",1764810790172,0.68,146.32,146.28,6.75677807]
["bitfinex","SOLUSD",1764810790454,7.43677807,146.32,146.26,16.308864]
["bitfinex","SOLUSD",1764810790653,7.43677807,146.32,146.27,6.75677807]
["bitfinex","SOLUSD",1764810790876,74.95796855,146.36,146.28,0.68362045]
["bitfinex","SOLUSD",1764810791054,75.63796855,146.36,146.32,6.75677807]
["bitfinex","SOLUSD",1764810791253,74.95796855,146.36,146.33,6.75677807]
["bitfinex","SOLUSD",1764810791479,74.95796855,146.36,146.31,8.80994492]
["bitfinex","SOLUSD",1764810791680,74.95796855,146.36,146.35,6.75677807]
["bitfinex","SOLUSD",1764810791854,74.95796855,146.36,146.35,13.58971281]
["bitfinex","SOLUSD",1764810792976,74.95796855,146.36,146.35,22.39965773]
["bitfinex","SOLUSD",1764810793671,74.95796855,146.36,146.35,15.64287966]
["bitfinex","SOLUSD",1764810793871,74.95796855,146.36,146.34,6.75677807]
["bitfinex","SOLUSD",1764810794175,74.95796855,146.36,146.35,6.75677807]
["bitfinex","SOLUSD",1764810795158,75.64796855,146.36,146.31,13.59147808]
["bitfinex","SOLUSD",1764810795358,75.64796855,146.36,146.27,8.80994492]
["bitfinex","SOLUSD",1764810795359,8.41,146.35,146.3,13.59201248]
["bitfinex","SOLUSD",1764810795584,15.16677807,146.35,146.3,13.59201248]
["bitfinex","SOLUSD",1764810795882,6.75677807,146.32,146.24,17.09510936]
["bitfinex","SOLUSD",1764810796054,14.47677807,146.31,146.26,6.75677807]
["bitfinex","SOLUSD",1764810796258,7.72,146.31,146.28,6.83610575]
["bitfinex","SOLUSD",1764810796462,8.41,146.31,146.28,6.83610575]
["bitfinex","SOLUSD",1764810796658,0.69,146.3,146.26,15.64671656]
["bitfinex","SOLUSD",1764810796984,0.69,146.3,146.27,6.83666024]
["bitfinex","SOLUSD",1764810797279,7.44677807,146.3,146.26,6.83708657]
["bitfinex","SOLUSD",1764810797463,7.72,146.29,146.27,6.83660265]
["bitfinex","SOLUSD",1764810798171,0.69,146.31,146.27,13.59338072]
["bitfinex","SOLUSD",1764810798487,0.69,146.3,146.27,30.68506049]
["bitfinex","SOLUSD",1764810798782,7.44677807,146.3,146.25,6.75677807]
["bitfinex","SOLUSD",1764810798979,7.72,146.29,146.26,6.83705562]
["bitfinex","SOLUSD",1764810799184,8.41,146.29,146.26,13.59383369]
["bitfinex","SOLUSD",1764810799382,0.69,146.32,146.27,6.75677807]
["bitfinex","SOLUSD",1764810799683,0.69,146.35,146.28,6.75677807]
["bitfinex","SOLUSD",1764810799886,7.72,146.34,146.3,6.75677807]
["bitfinex","SOLUSD",1764810800186,7.72,146.34,146.3,6.83526999]
["bitfinex","SOLUSD",1764810800389,8.41,146.33,146.3,6.83526999]
["bitfinex","SOLUSD",1764810801187,0.69,146.33,146.28,6.75677807]
["bitfinex","SOLUSD",1764810801372,0.69,146.32,146.29,6.75677807]
["bitfinex","SOLUSD",1764810801772,0.69,146.32,146.29,13.59234732]
["bitfinex","SOLUSD",1764810801973,8.41,146.35,146.31,6.83480281]
["bitfinex","SOLUSD",1764810802288,15.16677807,146.35,146.31,6.83480281]
["bitfinex","SOLUSD",1764810802582,0.69,146.34,146.31,6.83480281]
["bitfinex","SOLUSD",1764810802789,0.69,146.34,146.27,8.80994492]
["bitfinex","SOLUSD",1764810802790,7.44677807,146.34,146.28,6.75677807]
["bitfinex","SOLUSD",1764810802977,6.75677807,146.32,146.26,24.028864]
["bitfinex","SOLUSD",1764810803178,6.75677807,146.32,146.27,13.59311411]
["bitfinex","SOLUSD",1764810803509,0.69,146.31,146.28,6.83618505]
["bitfinex","SOLUSD",1764810803662,7.44677807,146.31,146.26,30.78564207]
["bitfinex","SOLUSD",1764810803870,0.69,146.31,146.2,34.19935058]
["bitfinex","SOLUSD",1764810804064,0.69,146.31,146.21,7.72]
["bitfinex","SOLUSD",1764810804065,8.41,146.31,146.21,7.72]
["bitfinex","SOLUSD",1764810804269,0.69,146.31,146.27,6.75677807]
["bitfinex","SOLUSD",1764810804584,0.69,146.31,146.25,8.80994492]
["bitfinex","SOLUSD",1764810804890,0.69,146.31,146.28,6.75677807]
["bitfinex","SOLUSD",1764810805185,7.44677807,146.31,146.25,6.75677807]
["bitfinex","SOLUSD",1764810805369,7.44677807,146.3,146.24,14.47677807]
["bitfinex","SOLUSD",1764810805690,0.69,146.3,146.2,7.72]
["bitfinex","SOLUSD",1764810805989,0.69,146.29,146.26,6.75677807]
["bitfinex","SOLUSD",1764810806284,0.69,146.29,146.27,6.75677807]
["bitfinex","SOLUSD",1764810807186,6.75677807,146.33,146.29,6.83573723]
["bitfinex","SOLUSD",1764810807187,0.69,146.33,146.29,6.83573723]
["bitfinex","SOLUSD",1764810807579,0.69,146.35,146.29,6.83573723]
["bitfinex","SOLUSD",1764810807782,0.69,146.35,146.32,6.75677807]
["bitfinex","SOLUSD",1764810807963,0.69,146.35,146.31,6.75677807]
["bitfinex","SOLUSD",1764810808389,0.69,146.35,146.29,23.92508031]
["bitfinex","SOLUSD",1764810808390,0.69,146.35,146.32,6.75677807]
["bitfinex","SOLUSD",1764810809063,0.69,146.35,146.32,13.5910914]
["bitfinex","SOLUSD",1764810809479,74.95796855,146.36,146.33,6.75677807]
["bitfinex","SOLUSD",1764810809684,74.95796855,146.36,146.35,6.75677807]
["bitfinex","SOLUSD",1764810810294,74.95796855,146.36,146.33,8.80994492]
["bitfinex","SOLUSD",1764810810495,74.95796855,146.36,146.35,6.75677807]
["bitfinex","SOLUSD",1764810811169,74.95796855,146.36,146.35,13.58971281]
["bitfinex","SOLUSD",1764810811573,74.45796855,146.36,146.35,13.58971281]
["bitfinex","SOLUSD",1764810811773,74.45796855,146.36,146.35,6.83293474]
["bitfinex","SOLUSD",1764810811985,74.45796855,146.36,146.35,13.58971281]
["bitfinex","SOLUSD",1764810812488,74.45796855,146.36,146.33,23.91771787]
["bitfinex","SOLUSD",1764810812797,74.45796855,146.36,146.35,6.75677807]
["bitfinex","SOLUSD",1764810813177,74.45796855,146.36,146.35,39.57558699]
["bitfinex","SOLUSD",1764810813178,0.60197269,146.36,146.35,39.57558699]
["bitfinex","SOLUSD",1764810813387,13.24677808,146.45,146.36,8.80994492]
["bitfinex","SOLUSD",1764810813689,13.24677808,146.45,146.39,6.75677807]
["bitfinex","SOLUSD",1764810813690,20.07506963,146.45,146.39,6.75677807]
["bitfinex","SOLUSD",1764810813868,14.45677807,146.44,146.39,6.75677807]
["bitfinex","SOLUSD",1764810814397,6.82829155,146.45,146.36,8.80994492]
["bitfinex","SOLUSD",1764810814599,14.45677807,146.44,146.4,6.83060109]
["bitfinex","SOLUSD",1764810814803,14.52875586,146.44,146.39,6.83097215]
["bitfinex","SOLUSD",1764810814987,0.42664996,146.51,146.4,6.75677807]
["bitfinex","SOLUSD",1764810815184,0.42664996,146.51,146.43,6.75677807]
["bitfinex","SOLUSD",1764810815395,0.42664996,146.51,146.39,49.0274503]
["bitfinex","SOLUSD",1764810815396,7.7,146.5,146.46,6.75677807]
["bitfinex","SOLUSD",1764810815700,14.88342803,146.51,146.46,6.75677807]
["bitfinex","SOLUSD",1764810816011,0.42664996,146.51,146.48,6.75677807]
["bitfinex","SOLUSD",1764810816181,0.42664996,146.51,146.48,15.56672299]
["bitfinex","SOLUSD",1764810816182,111.88957729,146.49,146.48,15.56672299]
["bitfinex","SOLUSD",1764810816701,111.88957729,146.49,146.48,22.39359355]
["bitfinex","SOLUSD",1764810816916,1e-08,146.49,146.48,38.70245755]
["bitfinex","SOLUSD",1764810817414,7.7,146.59,146.48,38.70245755]
["bitfinex","SOLUSD",1764810817415,114.51489687,146.62,146.59,8.80994492]
["bitfinex","SOLUSD",1764810817702,114.51489687,146.62,146.58,16.308864]
["bitfinex","SOLUSD",1764810817703,76.40935285,146.62,146.61,8.80994492]
["bitfinex","SOLUSD",1764810817901,76.40935285,146.62,146.6,7.7]
["bitfinex","SOLUSD",1764810818203,116.45021645,146.74,146.63,16.308864]
["bitfinex","SOLUSD",1764810818503,0.69,146.73,146.65,8.80994492]
["bitfinex","SOLUSD",1764810818684,0.69,146.73,146.69,6.75677807]
["bitfinex","SOLUSD",1764810818890,0.69,146.73,146.67,8.80994492]
["bitfinex","SOLUSD",1764810819089,0.69,146.73,146.65,8.80994492]
["bitfinex","SOLUSD",1764810819090,7.44677807,146.73,146.65,8.80994492]
["bitfinex","SOLUSD",1764810819401,7.50526883,146.73,146.65,8.80994492]
["bitfinex","SOLUSD",1764810819603,0.7,146.72,146.65,8.80994492]
["bitfinex","SOLUSD",1764810819784,6.75677807,146.71,146.66,6.75677807]
["bitfinex","SOLUSD",1764810819980,6.75677807,146.69,146.63,6.75677807]
["bitfinex","SOLUSD",1764810820181,0.7,146.71,146.61,8.80994492]
["bitfinex","SOLUSD",1764810820383,10.36354514,146.69,146.61,6.82061967]
["bitfinex","SOLUSD",1764810820583,10.36354514,146.69,146.54,75.0]
["bitfinex","SOLUSD",1764810820584,23.86309401,146.67,146.5,85.36354514]
["bitfinex","SOLUSD",1764810820782,24.55658782,146.71,146.65,10.36354514]
["bitfinex","SOLUSD",1764810821017,10.36354514,146.7,146.65,10.36354514]
["bitfinex","SOLUSD",1764810821305,10.36354514,146.66,146.61,10.36354514]
["bitfinex","SOLUSD",1764810821525,18.18354514,146.67,146.62,10.36354514]
["bitfinex","SOLUSD",1764810821692,10.36354514,146.65,146.59,19.17349006]
["bitfinex","SOLUSD",1764810822007,7.8,146.66,146.59,10.36354514]
["bitfinex","SOLUSD",1764810822189,10.36354514,146.63,146.58,10.36354514]
["bitfinex","SOLUSD",1764810822706,0.68,146.62,146.58,10.36354514]
["bitfinex","SOLUSD",1764810822907,0.68,146.62,146.58,17.18574521]
["bitfinex","SOLUSD",1764810823110,6.81893304,146.66,146.59,10.36354514]
["bitfinex","SOLUSD",1764810823309,6.81893304,146.66,146.58,6.82220007]
["bitfinex","SOLUSD",1764810823310,0.68,146.66,146.63,10.36354514]
["bitfinex","SOLUSD",1764810823490,11.04354514,146.69,146.61,8.80994492]
["bitfinex","SOLUSD",1764810823688,11.04354514,146.68,146.62,10.36354514]
["bitfinex","SOLUSD",1764810824091,0.68,146.68,146.63,19.17349006]
["bitfinex","SOLUSD",1764810824306,0.68,146.68,146.61,25.11880892]
["bitfinex","SOLUSD",1764810824307,0.68,146.68,146.65,10.36354514]
["bitfinex","SOLUSD",1764810824608,0.68,146.68,146.64,10.36354514]
["bitfinex","SOLUSD",1764810824810,17.8613027,146.68,146.62,8.80994492]
["bitfinex","SOLUSD",1764810825111,17.8613027,146.68,146.61,30.92926975]
["bitfinex","SOLUSD",1764810825285,8.48,146.67,146.57,10.36354514]
["bitfinex","SOLUSD",1764810825487,10.36354514,146.63,146.56,6.82282653]
["bitfinex","SOLUSD",1764810825695,0.68,146.66,146.56,8.80994492]
["bitfinex","SOLUSD",1764810825881,10.36354514,146.6,146.54,18.16354514]
["bitfinex","SOLUSD",1764810826091,10.36354514,146.59,146.52,6.82475417]
["bitfinex","SOLUSD",1764810826306,10.36354514,146.57,146.51,18.16354514]
["bitfinex","SOLUSD",1764810826501,0.68,146.59,146.55,10.36354514]
["bitfinex","SOLUSD",1764810826703,0.68,146.59,146.56,6.82311812]
["bitfinex","SOLUSD",1764810827289,11.04354514,146.63,146.57,10.36354514]
["bitfinex","SOLUSD",1764810827504,11.04354514,146.63,146.56,6.82311812]
["bitfinex","SOLUSD",1764810827808,11.04354514,146.63,146.58,10.36354514]
["bitfinex","SOLUSD",1764810828008,0.68,146.62,146.57,19.17349006]
["bitfinex","SOLUSD",1764810828211,11.04354514,146.66,146.6,10.36354514]
["bitfinex","SOLUSD",1764810828708,17.86213706,146.66,146.6,6.82120718]
["bitfinex","SOLUSD",1764810828911,10.36354514,146.63,146.57,6.82263206]
["bitfinex","SOLUSD",1764810829113,10.36354514,146.62,146.56,10.36354514]
["bitfinex","SOLUSD",1764810829315,11.04354514,146.64,146.58,10.36354514]
["bitfinex","SOLUSD",1764810829491,0.68,146.63,146.58,17.18566269]
["bitfinex","SOLUSD",1764810829688,0.68,146.63,146.55,24.108864]
["bitfinex","SOLUSD",1764810829911,11.04354514,146.63,146.57,10.36354514]
["bitfinex","SOLUSD",1764810830110,11.04354514,146.63,146.58,6.82207894]
["bitfinex","SOLUSD",1764810830318,0.68,146.63,146.58,6.82218018]
["bitfinex","SOLUSD",1764810830616,0.68,146.63,146.6,10.36354514]
["bitfinex","SOLUSD",1764810830817,0.68,146.63,146.59,8.80994492]
["bitfinex","SOLUSD",1764810831044,0.68,146.63,146.59,10.36354514]
["bitfinex","SOLUSD",1764810831531,10.36354514,146.61,146.55,6.82320497]
["bitfinex","SOLUSD",1764810831690,15.29989922,146.63,146.54,6.82404818]
["bitfinex","SOLUSD",1764810831691,10.36354514,146.59,146.54,6.82404818]
["bitfinex","SOLUSD",1764810831897,10.36354514,146.59,146.53,24.98803142]
["bitfinex","SOLUSD",1764810832192,10.36354514,146.55,146.49,10.36354514]
["bitfinex","SOLUSD",1764810832626,0.68,146.57,146.5,7.8]
["bitfinex","SOLUSD",1764810832825,0.68,146.57,146.53,6.82445313]
["bitfinex","SOLUSD",1764810832993,0.68,146.57,146.53,17.18799827]
["bitfinex","SOLUSD",1764810833195,0.68,146.6,146.54,6.82402929]
["bitfinex","SOLUSD",1764810833426,10.36354514,146.61,146.55,10.36354514]
["bitfinex","SOLUSD",1764810833950,0.68,146.6,146.56,10.36354514]
["bitfinex","SOLUSD",1764810834143,0.68,146.6,146.55,10.36354514]
["bitfinex","SOLUSD",1764810834429,10.36354514,146.57,146.51,10.36354514]
["bitfinex","SOLUSD",1764810834594,10.36354514,146.52,146.47,17.19043577]
["bitfinex","SOLUSD",1764810834799,10.36354514,146.52,146.47,6.82689063]
["bitfinex","SOLUSD",1764810835015,0.68,146.59,146.48,6.82685664]
["bitfinex","SOLUSD",1764810835016,0.68,146.51,146.48,6.82685664]
["bitfinex","SOLUSD",1764810835237,0.68,146.58,146.5,10.36354514]
["bitfinex","SOLUSD",1764810835527,10.36354514,146.56,146.51,10.36354514]
["bitfinex","SOLUSD",1764810835744,0.68,146.59,146.48,17.19040178]
["bitfinex","SOLUSD",1764810835910,10.36354514,146.55,146.5,10.36354514]
["bitfinex","SOLUSD",1764810836227,10.36354514,146.55,146.49,10.36354514]
["bitfinex","SOLUSD",1764810836538,34.23815295,146.6,146.48,23.89403304]
["bitfinex","SOLUSD",1764810836539,10.36354514,146.53,146.48,10.36354514]
["bitfinex","SOLUSD",1764810836705,0.68,146.54,146.49,6.82638813]
["bitfinex","SOLUSD",1764810837027,11.04354514,146.53,146.48,17.19030512]
["bitfinex","SOLUSD",1764810837213,11.04354514,146.53,146.49,6.82624984]
["bitfinex","SOLUSD",1764810837409,0.68,146.52,146.49,6.82624984]
["bitfinex","SOLUSD",1764810837824,0.68,146.52,146.49,6.32624984]
["bitfinex","SOLUSD",1764810838142,0.68,146.56,146.51,10.36354514]
["bitfinex","SOLUSD",1764810838331,0.68,146.56,146.52,17.18830954]
["bitfinex","SOLUSD",1764810838637,0.68,146.56,146.52,6.8247644]
["bitfinex","SOLUSD",1764810838805,14.62230671,146.58,146.54,10.36354514]
["bitfinex","SOLUSD",1764810838806,0.68,146.58,146.54,10.36354514]
["bitfinex","SOLUSD",1764810839003,0.68,146.58,146.55,10.36354514]
["bitfinex","SOLUSD",1764810839206,6.82035193,146.62,146.57,10.36354514]
["bitfinex","SOLUSD",1764810839207,0.68,146.61,146.57,10.36354514]
["bitfinex","SOLUSD",1764810839508,0.68,146.61,146.54,8.80994492]
["bitfinex","SOLUSD",1764810839701,0.68,146.61,146.57,10.36354514]
["bitfinex","SOLUSD",1764810840227,0.68,146.61,146.54,8.80994492]
["bitfinex","SOLUSD",1764810840414,0.68,146.61,146.57,17.1859075]
["bitfinex","SOLUSD",1764810840807,0.68,146.61,146.57,6.82236236]
["bitfinex","SOLUSD",1764810841610,10.36354514,146.59,146.5,7.8]
["bitfinex","SOLUSD",1764810841804,7.50084905,146.61,146.5,7.8]
["bitfinex","SOLUSD",1764810841805,18.16354514,146.58,146.52,8.80994492]
["bitfinex","SOLUSD",1764810842012,18.16354514,146.58,146.53,6.82419771]
["bitfinex","SOLUSD",1764810842013,7.8,146.58,146.53,6.82419771]
["bitfinex","SOLUSD",1764810842202,0.68,146.57,146.54,6.82396471]
["bitfinex","SOLUSD",1764810842422,0.68,146.57,146.53,17.18808618]
["bitfinex","SOLUSD",1764810842826,0.68,146.6,146.55,10.36354514]
["bitfinex","SOLUSD",1764810843034,0.68,146.59,146.56,10.36354514]
["bitfinex","SOLUSD",1764810843439,0.68,146.63,146.56,9.49225933]
["bitfinex","SOLUSD",1764810843650,0.68,146.63,146.61,10.36354514]
["bitfinex","SOLUSD",1764810844508,0.68,146.67,146.62,10.36354514]
["bitfinex","SOLUSD",1764810844836,0.68,146.67,146.64,10.36354514]
["bitfinex","SOLUSD",1764810845208,0.68,146.69,146.62,8.80994492]
["bitfinex","SOLUSD",1764810845739,0.68,146.69,146.65,10.36354514]
["bitfinex","SOLUSD",1764810845922,0.68,146.69,146.66,10.36354514]
["bitfinex","SOLUSD",1764810846119,0.68,146.69,146.62,8.80994492]
["bitfinex","SOLUSD",1764810846514,11.04354514,146.69,146.64,8.80994492]
["bitfinex","SOLUSD",1764810846815,116.45021645,146.74,146.64,8.80994492]
["bitfinex","SOLUSD",1764810846816,0.68,146.72,146.68,10.36354514]
["bitfinex","SOLUSD",1764810847122,0.68,146.72,146.65,16.308864]
["bitfinex","SOLUSD",1764810847323,116.45021645,146.74,146.71,10.36354514]
["bitfinex","SOLUSD",1764810847531,116.45021645,146.74,146.69,8.80994492]
["bitfinex","SOLUSD",1764810847825,116.45021645,146.74,146.71,10.36354514]
["bitfinex","SOLUSD",1764810848032,117.13021645,146.74,146.71,10.36354514]
["bitfinex","SOLUSD",1764810848206,10.36354514,146.72,146.63,23.86960375]
["bitfinex","SOLUSD",1764810848403,10.36354514,146.69,146.64,10.36354514]
["bitfinex","SOLUSD",1764810848609,10.36354514,146.69,146.65,6.81895669]
["bitfinex","SOLUSD",1764810848810,0.68,146.68,146.65,6.31895669]
["bitfinex","SOLUSD",1764810849029,0.68,146.68,146.64,6.81935986]
["bitfinex","SOLUSD",1764810849336,0.68,146.68,146.64,17.182905]
["bitfinex","SOLUSD",1764810849526,0.68,146.68,146.64,6.81935986]
["bitfinex","SOLUSD",1764810849731,0.68,146.68,146.65,10.36354514]
["bitfinex","SOLUSD",1764810849921,0.68,146.72,146.67,10.36354514]
["bitfinex","SOLUSD",1764810850126,78.71763807,146.74,146.72,8.80994492]
["bitfinex","SOLUSD",1764810850332,78.71763807,146.74,146.69,7.8]
["bitfinex","SOLUSD",1764810850525,79.39763807,146.74,146.69,6.81709727]
["bitfinex","SOLUSD",1764810850718,0.68,146.73,146.7,10.36354514]
["bitfinex","SOLUSD",1764810851119,0.68,146.73,146.69,17.18064241]
["bitfinex","SOLUSD",1764810851435,11.04354514,146.73,146.69,6.81709727]
["bitfinex","SOLUSD",1764810851941,0.68,146.72,146.69,6.81709727]
["bitfinex","SOLUSD",1764810852843,0.68,146.72,146.68,10.36354514]
["bitfinex","SOLUSD",1764810853038,0.68,146.72,146.67,17.181572]
["bitfinex","SOLUSD",1764810853039,11.04354514,146.72,146.67,17.181572]
["bitfinex","SOLUSD",1764810853239,78.71763807,146.74,146.71,10.36354514]
["bitfinex","SOLUSD",1764810853541,79.41763807,146.74,146.71,10.36354514]
["bitfinex","SOLUSD",1764810853842,0.7,146.73,146.7,10.36354514]
["bitfinex","SOLUSD",1764810854434,0.7,146.73,146.67,23.86309401]
["bitfinex","SOLUSD",1764810854743,0.7,146.73,146.65,32.91880892]
["bitfinex","SOLUSD",1764810854744,0.7,146.73,146.71,17.17971309]
["bitfinex","SOLUSD",1764810854920,0.2,146.73,146.71,17.17971309]
["bitfinex","SOLUSD",1764810855120,78.41763807,146.74,146.71,6.81616795]
["bitfinex","SOLUSD",1764810855446,78.41763807,146.74,146.7,6.8165648]
["bitfinex","SOLUSD",1764810855447,88.78118321,146.74,146.7,6.8165648]
["bitfinex","SOLUSD",1764810855739,78.41763807,146.74,146.7,17.18010994]
["bitfinex","SOLUSD",1764810856525,78.41763807,146.74,146.7,6.8165648]
["bitfinex","SOLUSD",1764810856734,78.41763807,146.74,146.7,17.18010994]
["bitfinex","SOLUSD",1764810856936,95.59604946,146.74,146.66,17.54609263]
["bitfinex","SOLUSD",1764810857241,10.36354514,146.71,146.66,10.36354514]
["bitfinex","SOLUSD",1764810857445,0.7,146.73,146.7,10.36354514]
["bitfinex","SOLUSD",1764810857645,78.41763807,146.74,146.71,10.36354514]
["bitfinex","SOLUSD",1764810857829,78.41763807,146.74,146.72,10.36354514]
["bitfinex","SOLUSD",1764810858144,79.11763807,146.74,146.72,10.36354514]
["bitfinex","SOLUSD",1764810858343,78.41763807,146.74,146.68,0.69]
["bitfinex","SOLUSD",1764810858528,78.41763807,146.74,146.72,10.36354514]
["bitfinex","SOLUSD",1764810859045,78.41763807,146.74,146.73,10.36354514]
["bitfinex","SOLUSD",1764810859456,78.41763807,146.74,146.73,19.86349006]
["bitfinex","SOLUSD",1764810859623,5.1,146.78,146.77,8.80994492]
["bitfinex","SOLUSD",1764810859821,5.1,146.78,146.77,26.97349006]
["bitfinex","SOLUSD",1764810859822,1e-08,146.78,146.77,26.97349006]
["bitfinex","SOLUSD",1764810860238,0.20000001,146.84,146.77,16.60994492]
["bitfinex","SOLUSD",1764810860457,10.56354515,146.84,146.79,10.36354514]
["bitfinex","SOLUSD",1764810860627,10.36354514,146.82,146.77,18.16354514]
["bitfinex","SOLUSD",1764810860824,2.11067453,146.85,146.8,10.36354514]
["bitfinex","SOLUSD",1764810861028,10.36354514,146.84,146.79,6.81234477]
["bitfinex","SOLUSD",1764810861222,2.11067453,146.85,146.79,6.81234477]
["bitfinex","SOLUSD",1764810861440,10.36354514,146.84,146.79,17.17588991]
["bitfinex","SOLUSD",1764810861745,10.36354514,146.81,146.75,10.36354514]
["bitfinex","SOLUSD",1764810862048,10.36354514,146.8,146.75,17.17776042]
["bitfinex","SOLUSD",1764810862220,10.36354514,146.8,146.75,6.81421528]
["bitfinex","SOLUSD",1764810862425,0.7,146.79,146.73,6.81488761]
["bitfinex","SOLUSD",1764810862645,0.7,146.79,146.72,8.80994492]
["bitfinex","SOLUSD",1764810862646,6.81291729,146.78,146.72,17.17913302]
["bitfinex","SOLUSD",1764810862944,17.87646243,146.78,146.72,17.17913302]
["bitfinex","SOLUSD",1764810863150,11.06354514,146.77,146.72,17.17913302]
["bitfinex","SOLUSD",1764810863329,10.36354514,146.76,146.71,24.95958821]
["bitfinex","SOLUSD",1764810863652,11.06354514,146.76,146.71,24.95958821]
["bitfinex","SOLUSD",1764810863855,6.81291729,146.78,146.72,17.17923436]
["bitfinex","SOLUSD",1764810864047,10.36354514,146.77,146.72,17.17923436]
["bitfinex","SOLUSD",1764810864444,0.7,146.76,146.71,17.0402709]
["bitfinex","SOLUSD",1764810864650,11.06354514,146.76,146.71,10.36354514]
["bitfinex","SOLUSD",1764810865049,0.7,146.75,146.71,10.36354514]
["bitfinex","SOLUSD",1764810865560,11.06354514,146.75,146.7,17.18017772]
["bitfinex","SOLUSD",1764810865759,0.7,146.75,146.7,6.81663258]
["bitfinex","SOLUSD",1764810866059,0.7,146.74,146.7,6.81663258]
["bitfinex","SOLUSD",1764810866639,0.7,146.77,146.72,10.36354514]
["bitfinex","SOLUSD",1764810866962,11.06354514,146.81,146.76,10.36354514]
["bitfinex","SOLUSD",1764810867258,0.7,146.81,146.76,10.36354514]
["bitfinex","SOLUSD",1764810867442,10.36354514,146.78,146.72,7.78]
["bitfinex","SOLUSD",1764810867644,0.7,146.8,146.73,10.36354514]
["bitfinex","SOLUSD",1764810867848,18.14354514,146.79,146.74,10.36354514]
["bitfinex","SOLUSD",1764810868350,0.7,146.78,146.74,10.36354514]
["bitfinex","SOLUSD",1764810868742,11.06354514,146.78,146.72,31.63393086]
["bitfinex","SOLUSD",1764810869071,10.36354514,146.76,146.71,6.81583161]
["bitfinex","SOLUSD",1764810869238,0.7,146.79,146.74,17.17824819]
["bitfinex","SOLUSD",1764810869436,0.7,146.79,146.75,10.36354514]
["bitfinex","SOLUSD",1764810869656,18.14354514,146.82,146.76,10.36354514]
["bitfinex","SOLUSD",1764810869857,18.14354514,146.82,146.74,6.81470305]
["bitfinex","SOLUSD",1764810869858,18.84354514,146.82,146.77,10.36354514]
["bitfinex","SOLUSD",1764810870160,10.36354514,146.84,146.75,24.088864]
["bitfinex","SOLUSD",1764810870340,11.06354514,146.83,146.78,10.36354514]
["bitfinex","SOLUSD",1764810870738,8.48,146.83,146.79,17.1759983]
["bitfinex","SOLUSD",1764810870969,8.48,146.83,146.8,10.36354514]
["bitfinex","SOLUSD",1764810871768,8.48,146.83,146.8,17.17520399]
["bitfinex","SOLUSD",1764810871985,8.48,146.83,146.8,6.81165885]
["bitfinex","SOLUSD",1764810873048,0.7,146.82,146.79,6.81236555]
["bitfinex","SOLUSD",1764810873564,0.7,146.82,146.79,17.17591069]
["bitfinex","SOLUSD",1764810874163,8.46,146.84,146.8,10.36354514]
["bitfinex","SOLUSD",1764810874358,8.46,146.84,146.81,10.36354514]
["bitfinex","SOLUSD",1764810874359,0.7,146.84,146.81,10.36354514]
["bitfinex","SOLUSD",1764810874558,9.87067453,146.85,146.81,10.36354514]
["bitfinex","SOLUSD",1764810874900,9.87067453,146.85,146.8,10.36354514]
["bitfinex","SOLUSD",1764810874901,0.7,146.83,146.8,10.36354514]
["bitfinex","SOLUSD",1764810875058,0.7,146.84,146.81,6.8115251]
["bitfinex","SOLUSD",1764810875375,0.7,146.84,146.81,17.17507024]
["bitfinex","SOLUSD",1764810875679,2.11067453,146.85,146.81,6.8115251]
["bitfinex","SOLUSD",1764810875968,0.7,146.84,146.81,6.8115251]
["bitfinex","SOLUSD",1764810876171,18.82354514,146.84,146.79,17.17571152]
["bitfinex","SOLUSD",1764810876362,18.82354514,146.84,146.76,27.39711997]
["bitfinex","SOLUSD",1764810876363,0.7,146.84,146.76,27.39711997]
["bitfinex","SOLUSD",1764810876674,7.76,146.83,146.8,6.81193122]
["bitfinex","SOLUSD",1764810876857,7.76,146.83,146.76,0.5]
["bitfinex","SOLUSD",1764810876858,0.7,146.82,146.78,17.0313]
["bitfinex","SOLUSD",1764810877171,2.81067453,146.85,146.81,10.36354514]
["bitfinex","SOLUSD",1764810877349,2.11067453,146.85,146.82,10.36354514]
["bitfinex","SOLUSD",1764810877550,2.11067453,146.85,146.84,10.36354514]
["bitfinex","SOLUSD",1764810878451,118.38553603,146.87,146.86,16.308864]
["bitfinex","SOLUSD",1764810878680,25.67860679,146.87,146.86,43.26235406]
["bitfinex","SOLUSD",1764810879012,0.7,146.95,146.86,43.26235406]
["bitfinex","SOLUSD",1764810879013,0.67,146.95,146.88,23.82897602]
["bitfinex","SOLUSD",1764810879182,134.90411178,146.99,146.93,10.36354514]
["bitfinex","SOLUSD",1764810879183,127.12411178,146.99,146.93,10.36354514]
["bitfinex","SOLUSD",1764810879386,0.67,146.98,146.93,10.36354514]
["bitfinex","SOLUSD",1764810879790,11.03354514,146.98,146.92,10.36354514]
["bitfinex","SOLUSD",1764810880306,8.45,146.97,146.9,10.36354514]
["bitfinex","SOLUSD",1764810880482,0.67,146.97,146.93,6.67094324]
["bitfinex","SOLUSD",1764810880882,0.67,146.97,146.9,8.80994492]
["bitfinex","SOLUSD",1764810881106,7.47421988,146.97,146.9,6.80727911]
["bitfinex","SOLUSD",1764810881303,7.47421988,146.97,146.92,6.67094324]
["bitfinex","SOLUSD",1764810881505,0.67,146.96,146.92,6.67094324]
["bitfinex","SOLUSD",1764810881691,0.67,146.96,146.91,6.67094324]
["bitfinex","SOLUSD",1764810882009,7.34094324,146.96,146.9,6.80725379]
["bitfinex","SOLUSD",1764810882189,0.67,146.96,146.9,13.47819703]
["bitfinex","SOLUSD",1764810882401,0.67,146.95,146.91,6.80681158]
["bitfinex","SOLUSD",1764810882606,7.34094324,146.95,146.9,6.8072835]
["bitfinex","SOLUSD",1764810882821,15.12094324,146.95,146.89,7.78]
["bitfinex","SOLUSD",1764810883017,13.47697066,146.93,146.88,6.80827886]
["bitfinex","SOLUSD",1764810883221,6.67094324,146.91,146.84,8.80994492]
["bitfinex","SOLUSD",1764810883416,7.78,146.9,146.86,6.67094324]
["bitfinex","SOLUSD",1764810883828,0.71,146.89,146.86,6.67094324]
["bitfinex","SOLUSD",1764810884123,0.71,146.89,146.85,6.67094324]
["bitfinex","SOLUSD",1764810884508,0.71,146.89,146.84,8.80994492]
["bitfinex","SOLUSD",1764810884708,0.71,146.89,146.86,6.67094324]
["bitfinex","SOLUSD",1764810885112,7.51816804,146.89,146.83,8.80994492]
["bitfinex","SOLUSD",1764810885426,6.67094324,146.87,146.82,6.67094324]
["bitfinex","SOLUSD",1764810885629,24.53770647,146.89,146.77,20.44014444]
["bitfinex","SOLUSD",1764810885630,6.67094324,146.85,146.8,6.67094324]
["bitfinex","SOLUSD",1764810885930,14.45094324,146.86,146.8,6.67094324]
["bitfinex","SOLUSD",1764810886152,6.67094324,146.83,146.77,27.11108768]
["bitfinex","SOLUSD",1764810886623,7.38094324,146.83,146.78,8.80994492]
["bitfinex","SOLUSD",1764810887031,7.52136324,146.82,146.78,8.80994492]
["bitfinex","SOLUSD",1764810887221,6.81058138,146.84,146.78,22.29376969]
["bitfinex","SOLUSD",1764810887404,21.26152462,146.84,146.78,15.62282645]
["bitfinex","SOLUSD",1764810887726,6.67094324,146.82,146.77,20.44014444]
["bitfinex","SOLUSD",1764810888028,0.71,146.81,146.77,20.44014444]
["bitfinex","SOLUSD",1764810888329,0.71,146.81,146.77,27.11108768]
["bitfinex","SOLUSD",1764810888644,0.71,146.81,146.77,20.44014444]
["bitfinex","SOLUSD",1764810889023,7.521855,146.81,146.77,20.44014444]
["bitfinex","SOLUSD",1764810889522,6.81129839,146.82,146.78,6.67094324]
["bitfinex","SOLUSD",1764810889822,6.81066604,146.83,146.78,8.80994492]
["bitfinex","SOLUSD",1764810890032,7.52066604,146.83,146.79,6.67094324]
["bitfinex","SOLUSD",1764810890229,7.52066604,146.83,146.78,15.48088816]
["bitfinex","SOLUSD",1764810891032,7.52142897,146.82,146.78,8.80994492]
["bitfinex","SOLUSD",1764810891219,7.52142897,146.82,146.77,20.44014444]
["bitfinex","SOLUSD",1764810891420,7.38094324,146.81,146.77,20.44014444]
["bitfinex","SOLUSD",1764810891622,6.67094324,146.79,146.77,20.44014444]
["bitfinex","SOLUSD",1764810891919,0.71,146.8,146.77,20.44014444]
["bitfinex","SOLUSD",1764810892120,7.38094324,146.8,146.77,20.44014444]
["bitfinex","SOLUSD",1764810892526,0.71,146.79,146.77,20.44014444]
["bitfinex","SOLUSD",1764810892834,6.67094324,146.8,146.77,20.44014444]
["bitfinex","SOLUSD",1764810893019,6.67094324,146.8,146.77,19.94014444]
["bitfinex","SOLUSD",1764810893020,6.67094324,146.79,146.77,19.94014444]
["bitfinex","SOLUSD",1764810893337,7.52271466,146.79,146.77,19.94014444]
["bitfinex","SOLUSD",1764810893720,13.48297925,146.8,146.77,19.94014444]
["bitfinex","SOLUSD",1764810893916,0.71,146.79,146.77,19.94014444]
["bitfinex","SOLUSD",1764810896237,7.52251349,146.79,146.77,19.94014444]
["bitfinex","SOLUSD",1764810896732,0.71,146.78,146.77,19.94014444]
["bitfinex","SOLUSD",1764810897323,7.52291729,146.78,146.77,19.94014444]
["bitfinex","SOLUSD",1764810898133,0.71,146.78,146.77,19.94014444]
["bitfinex","SOLUSD",1764810898743,0.71,146.83,146.77,19.94014444]
["bitfinex","SOLUSD",1764810898939,0.71,146.82,146.77,26.75337083]
["bitfinex","SOLUSD",1764810899139,7.38094324,146.82,146.77,26.75337083]
["bitfinex","SOLUSD",1764810899451,0.71,146.82,146.78,8.80994492]
["bitfinex","SOLUSD",1764810899651,0.71,146.81,146.78,8.80994492]
["bitfinex","SOLUSD",1764810900124,0.71,146.84,146.79,6.67094324]
["bitfinex","SOLUSD",1764810900324,14.19111713,146.84,146.78,23.24088816]
["bitfinex","SOLUSD",1764810900519,14.19111713,146.84,146.78,16.56994492]
["bitfinex","SOLUSD",1764810901032,14.19111713,146.84,146.77,43.78682453]
["bitfinex","SOLUSD",1764810901033,6.67094324,146.83,146.77,43.78682453]
["bitfinex","SOLUSD",1764810901233,6.67094324,146.8,146.77,19.94014444]
["bitfinex","SOLUSD",1764810901447,6.67094324,146.83,146.77,26.75330743]
["bitfinex","SOLUSD",1764810901735,7.38094324,146.84,146.77,26.75330743]
["bitfinex","SOLUSD",1764810901946,6.67094324,146.83,146.77,33.42425067]
["bitfinex","SOLUSD",1764810902123,7.38094324,146.83,146.77,33.42425067]
["bitfinex","SOLUSD",1764810902324,0.71,146.83,146.77,26.75330743]
["bitfinex","SOLUSD",1764810902523,0.71,146.87,146.81,6.67094324]
["bitfinex","SOLUSD",1764810902730,6.8082383,146.89,146.84,6.67094324]
["bitfinex","SOLUSD",1764810902731,6.67094324,146.89,146.84,6.67094324]
["bitfinex","SOLUSD",1764810903024,0.71,146.91,146.86,6.67094324]
["bitfinex","SOLUSD",1764810903326,6.67094324,146.92,146.85,7.76]
["bitfinex","SOLUSD",1764810903525,6.67094324,146.91,146.86,6.80920604]
["bitfinex","SOLUSD",1764810903740,6.67094324,146.9,146.86,6.80920604]
["bitfinex","SOLUSD",1764810903943,6.67094324,146.89,146.83,40.26631716]
["bitfinex","SOLUSD",1764810904140,6.67094324,146.9,146.85,6.80954386]
["bitfinex","SOLUSD",1764810904336,6.67094324,146.89,146.83,14.57018594]
["bitfinex","SOLUSD",1764810904538,6.67094324,146.85,146.8,6.81166089]
["bitfinex","SOLUSD",1764810904739,0.71,146.84,146.8,6.8119891]
["bitfinex","SOLUSD",1764810905126,7.38094324,146.84,146.78,14.43094324]
["bitfinex","SOLUSD",1764810905462,7.52054839,146.84,146.78,6.81256813]
["bitfinex","SOLUSD",1764810905661,6.67094324,146.83,146.78,13.48351137]
["bitfinex","SOLUSD",1764810905955,0.71,146.83,146.78,30.51580459]
["bitfinex","SOLUSD",1764810906166,17.02354282,146.86,146.8,6.67094324]
["bitfinex","SOLUSD",1764810906167,6.67094324,146.85,146.8,6.67094324]
["bitfinex","SOLUSD",1764810906365,6.67094324,146.85,146.79,8.80994492]
["bitfinex","SOLUSD",1764810906366,7.38094324,146.85,146.79,8.80994492]
["bitfinex","SOLUSD",1764810906529,0.71,146.85,146.8,6.67094324]
["bitfinex","SOLUSD",1764810906866,6.67094324,146.87,146.81,14.43094324]
["bitfinex","SOLUSD",1764810907142,6.67094324,146.84,146.79,16.308864]
["bitfinex","SOLUSD",1764810907347,0.71,146.88,146.79,22.97980724]
["bitfinex","SOLUSD",1764810907545,0.71,146.88,146.81,30.51128109]
["bitfinex","SOLUSD",1764810907736,7.38094324,146.88,146.82,15.48088816]
["bitfinex","SOLUSD",1764810907929,0.71,146.88,146.82,15.48088816]
["bitfinex","SOLUSD",1764810908131,7.38094324,146.88,146.82,15.48088816]
["bitfinex","SOLUSD",1764810908331,0.71,146.88,146.82,15.48088816]
["bitfinex","SOLUSD",1764810908530,7.38094324,146.88,146.82,15.48088816]
["bitfinex","SOLUSD",1764810908746,6.67094324,146.85,146.8,6.81189765]
["bitfinex","SOLUSD",1764810908946,0.71,146.87,146.78,7.76]
["bitfinex","SOLUSD",1764810909248,0.71,146.87,146.77,19.94014444]
["bitfinex","SOLUSD",1764810909432,6.67094324,146.81,146.77,19.94014444]
["bitfinex","SOLUSD",1764810909630,0.71,146.8,146.77,19.94014444]
["bitfinex","SOLUSD",1764810910354,6.67094324,146.79,146.77,19.94014444]
["bitfinex","SOLUSD",1764810910734,0.71,146.78,146.77,19.94014444]
["bitfinex","SOLUSD",1764810911132,7.38094324,146.78,146.77,19.94014444]
["bitfinex","SOLUSD",1764810911449,14.19386053,146.78,146.77,19.94014444]
["bitfinex","SOLUSD",1764810911628,0.71,146.8,146.77,19.94014444]
["bitfinex","SOLUSD",1764810912030,7.38094324,146.8,146.77,19.94014444]
["bitfinex","SOLUSD",1764810912352,6.67094324,146.78,146.77,19.94014444]
["bitfinex","SOLUSD",1764810912757,7.37094324,146.78,146.77,19.94014444]
["bitfinex","SOLUSD",1764810913058,0.7,146.78,146.77,19.94014444]
["bitfinex","SOLUSD",1764810913561,7.37094324,146.78,146.77,19.94014444]
["bitfinex","SOLUSD",1764810914537,0.7,146.78,146.77,19.94014444]
["bitfinex","SOLUSD",1764810915241,0.7,146.81,146.77,26.7533182]
["bitfinex","SOLUSD",1764810915458,7.37094324,146.81,146.77,26.7533182]
["bitfinex","SOLUSD",1764810915644,7.51163442,146.81,146.77,26.7533182]
["bitfinex","SOLUSD",1764810915843,7.37094324,146.8,146.77,26.7533182]
["bitfinex","SOLUSD",1764810916343,0.7,146.79,146.77,26.7533182]
["bitfinex","SOLUSD",1764810916544,6.67094324,146.81,146.77,26.7533182]
["bitfinex","SOLUSD",1764810916741,0.7,146.83,146.78,6.67094324]
["bitfinex","SOLUSD",1764810916961,7.76,146.86,146.79,6.67094324]
["bitfinex","SOLUSD",1764810917161,7.50923359,146.86,146.79,6.67094324]
["bitfinex","SOLUSD",1764810917366,7.50923359,146.86,146.79,8.80994492]
["bitfinex","SOLUSD",1764810917671,7.37094324,146.85,146.8,6.8119891]
["bitfinex","SOLUSD",1764810917969,6.67094324,146.84,146.8,6.8119891]
["bitfinex","SOLUSD",1764810918137,6.67094324,146.83,146.79,6.81230525]
["bitfinex","SOLUSD",1764810918342,7.37094324,146.83,146.79,6.81230525]
["bitfinex","SOLUSD",1764810918543,0.7,146.82,146.79,6.81230525]
["bitfinex","SOLUSD",1764810918754,0.7,146.82,146.78,6.8128308]
["bitfinex","SOLUSD",1764810918954,7.37094324,146.82,146.78,6.8128308]
["bitfinex","SOLUSD",1764810919140,0.7,146.82,146.79,6.81242823]
["bitfinex","SOLUSD",1764810919342,0.7,146.81,146.77,19.94014444]
["bitfinex","SOLUSD",1764810919544,6.67094324,146.84,146.78,13.48386053]
["bitfinex","SOLUSD",1764810919758,6.67094324,146.83,146.78,13.48386053]
["bitfinex","SOLUSD",1764810919966,7.37094324,146.84,146.79,8.80994492]
["bitfinex","SOLUSD",1764810920167,6.67094324,146.83,146.78,30.51615375]
["bitfinex","SOLUSD",1764810920657,0.7,146.83,146.79,6.67094324]
["bitfinex","SOLUSD",1764810920980,7.37094324,146.82,146.77,26.75344253]
["bitfinex","SOLUSD",1764810921153,6.80968799,146.85,146.77,19.94014444]
["bitfinex","SOLUSD",1764810921154,0.7,146.81,146.77,19.94014444]
["bitfinex","SOLUSD",1764810921358,6.67094324,146.8,146.77,19.94014444]
["bitfinex","SOLUSD",1764810921560,6.67094324,146.78,146.77,19.94014444]
["bitfinex","SOLUSD",1764810921767,0.7,146.79,146.77,19.94014444]
["bitfinex","SOLUSD",1764810921978,0.7,146.82,146.77,19.94014444]
["bitfinex","SOLUSD",1764810922161,0.7,146.81,146.77,19.94014444]
["bitfinex","SOLUSD",1764810922556,0.7,146.83,146.78,6.67094324]
["bitfinex","SOLUSD",1764810922973,7.37094324,146.83,146.77,43.78685022]
["bitfinex","SOLUSD",1764810923175,6.67094324,146.81,146.77,26.75339652]
["bitfinex","SOLUSD",1764810923351,7.76,146.85,146.77,26.75339652]
["bitfinex","SOLUSD",1764810923352,6.67094324,146.8,146.77,19.94014444]
["bitfinex","SOLUSD",1764810923877,0.7,146.79,146.77,19.94014444]
["bitfinex","SOLUSD",1764810924078,7.37094324,146.79,146.77,19.94014444]
["bitfinex","SOLUSD",1764810924277,0.7,146.79,146.77,19.94014444]
["bitfinex","SOLUSD",1764810924671,7.37094324,146.79,146.77,19.94014444]
["bitfinex","SOLUSD",1764810924856,0.7,146.79,146.77,19.94014444]
["bitfinex","SOLUSD",1764810925175,0.7,146.79,146.77,26.75346481]
["bitfinex","SOLUSD",1764810925371,13.48250409,146.81,146.77,26.75346481]
["bitfinex","SOLUSD",1764810925554,0.7,146.8,146.77,26.75346481]
["bitfinex","SOLUSD",1764810925750,0.7,146.8,146.77,19.94014444]
["bitfinex","SOLUSD",1764810926256,0.7,146.8,146.77,26.75346191]
["bitfinex","SOLUSD",1764810926782,14.18300269,146.8,146.77,19.94014444]
["bitfinex","SOLUSD",1764810927179,0.7,146.79,146.77,19.94014444]
["bitfinex","SOLUSD",1764810927364,7.37094324,146.79,146.77,19.94014444]
["bitfinex","SOLUSD",1764810927570,13.48386053,146.78,146.77,19.94014444]
["bitfinex","SOLUSD",1764810927882,14.18386053,146.78,146.77,19.94014444]
["bitfinex","SOLUSD",1764810928284,0.7,146.78,146.77,19.94014444]
["bitfinex","SOLUSD",1764810928470,7.37094324,146.78,146.77,19.94014444]
["bitfinex","SOLUSD",1764810928884,0.7,146.78,146.77,19.94014444]
["bitfinex","SOLUSD",1764810929475,17.02963639,146.81,146.77,19.94014444]
["bitfinex","SOLUSD",1764810929476,7.51158486,146.81,146.77,19.94014444]
["bitfinex","SOLUSD",1764810929683,0.7,146.8,146.77,19.94014444]
["bitfinex","SOLUSD",1764810930184,0.7,146.83,146.77,33.4244566]
["bitfinex","SOLUSD",1764810930399,0.7,146.82,146.77,33.4244566]
["bitfinex","SOLUSD",1764810930887,7.37094324,146.87,146.77,68.90577598]
["bitfinex","SOLUSD",1764810931060,0.7,146.87,146.82,6.67094324]
["bitfinex","SOLUSD",1764810931262,0.7,146.86,146.81,6.67094324]
["bitfinex","SOLUSD",1764810931461,0.7,146.89,146.82,6.67094324]
["bitfinex","SOLUSD",1764810931665,6.67094324,146.87,146.83,6.81059728]
["bitfinex","SOLUSD",1764810931883,0.7,146.88,146.83,6.81059728]
["bitfinex","SOLUSD",1764810932081,0.7,146.88,146.81,6.81117788]
["bitfinex","SOLUSD",1764810932286,6.67094324,146.85,146.81,6.81117788]
["bitfinex","SOLUSD",1764810932665,0.7,146.84,146.81,6.81117788]
["bitfinex","SOLUSD",1764810932868,6.67094324,146.86,146.82,6.81089419]
["bitfinex","SOLUSD",1764810933064,15.11094324,146.88,146.82,13.48183743]
["bitfinex","SOLUSD",1764810933806,0.7,146.87,146.78,8.80994492]
["bitfinex","SOLUSD",1764810933971,6.67094324,146.82,146.77,26.61108768]
["bitfinex","SOLUSD",1764810934285,7.74,146.86,146.78,6.67094324]
["bitfinex","SOLUSD",1764810934482,6.67094324,146.84,146.77,26.75345242]
["bitfinex","SOLUSD",1764810934686,6.67094324,146.84,146.78,6.67094324]
["bitfinex","SOLUSD",1764810934892,7.37094324,146.84,146.78,6.67094324]
["bitfinex","SOLUSD",1764810935069,7.74,146.86,146.77,43.78690612]
["bitfinex","SOLUSD",1764810935272,6.67094324,146.81,146.77,26.75345242]
["bitfinex","SOLUSD",1764810935494,0.7,146.83,146.77,50.45784936]
["bitfinex","SOLUSD",1764810935695,7.37094324,146.83,146.77,50.45784936]
["bitfinex","SOLUSD",1764810935990,0.7,146.83,146.77,43.78690612]
["bitfinex","SOLUSD",1764810936178,7.37094324,146.83,146.77,50.45784936]
["bitfinex","SOLUSD",1764810936374,0.7,146.83,146.78,8.80994492]
["bitfinex","SOLUSD",1764810936584,7.37094324,146.82,146.77,43.78690612]
["bitfinex","SOLUSD",1764810936975,7.37094324,146.82,146.77,26.75345242]
["bitfinex","SOLUSD",1764810936976,0.7,146.81,146.77,26.75345242]
["bitfinex","SOLUSD",1764810937178,7.37094324,146.81,146.77,26.75345242]
["bitfinex","SOLUSD",1764810937376,7.37094324,146.81,146.77,19.94014444]
["bitfinex","SOLUSD",1764810937678,0.7,146.8,146.77,19.94014444]
["bitfinex","SOLUSD",1764810938985,14.1829903,146.8,146.77,19.94014444]
["bitfinex","SOLUSD",1764810939187,0.7,146.8,146.77,19.94014444]
["bitfinex","SOLUSD",1764810939493,0.66,146.79,146.77,19.94014444]
["bitfinex","SOLUSD",1764810940694,0.66,146.79,146.77,26.75346705]
["bitfinex","SOLUSD",1764810941492,10.3458325,146.81,146.77,26.75346705]
["bitfinex","SOLUSD",1764810941695,0.66,146.8,146.77,26.75346705]
["bitfinex","SOLUSD",1764810942480,11.0058325,146.8,146.77,19.94014444]
["bitfinex","SOLUSD",1764810942784,0.66,146.8,146.77,19.94014444]
["bitfinex","SOLUSD",1764810942993,0.66,146.79,146.77,19.94014444]
["bitfinex","SOLUSD",1764810943183,0.66,146.8,146.77,19.94014444]
["bitfinex","SOLUSD",1764810943591,7.47207166,146.8,146.77,19.94014444]
["bitfinex","SOLUSD",1764810943787,10.3458325,146.79,146.77,19.94014444]
["bitfinex","SOLUSD",1764810943992,10.3458325,146.78,146.77,19.94014444]
["bitfinex","SOLUSD",1764810944189,11.0058325,146.78,146.77,19.94014444]
["bitfinex","SOLUSD",1764810944398,6.81207166,146.8,146.77,19.94014444]
["bitfinex","SOLUSD",1764810944702,25.55790416,146.8,146.77,19.94014444]
["bitfinex","SOLUSD",1764810944901,0.66,146.79,146.77,19.94014444]
["bitfinex","SOLUSD",1764810945203,10.3458325,146.78,146.77,19.94014444]
["bitfinex","SOLUSD",1764810945578,11.0058325,146.78,146.77,19.94014444]
["bitfinex","SOLUSD",1764810945780,7.47291729,146.78,146.77,19.94014444]
["bitfinex","SOLUSD",1764810945982,0.66,146.78,146.77,19.94014444]
["bitfinex","SOLUSD",1764810946388,11.0058325,146.78,146.77,19.94014444]
["bitfinex","SOLUSD",1764810947106,16.308864,146.84,146.77,19.94014444]
["bitfinex","SOLUSD",1764810947291,135.38333,147.0,146.77,30.28597694]
["bitfinex","SOLUSD",1764810947292,0.66,146.82,146.77,30.28597694]
["bitfinex","SOLUSD",1764810947479,0.66,146.82,146.77,19.94014444]
["bitfinex","SOLUSD",1764810947682,0.66,146.82,146.77,37.09934873]
["bitfinex","SOLUSD",1764810948000,10.3458325,146.79,146.77,19.94014444]
["bitfinex","SOLUSD",1764810948303,0.66,146.82,146.78,10.3458325]
["bitfinex","SOLUSD",1764810948791,0.66,146.81,146.77,26.75344164]
["bitfinex","SOLUSD",1764810949191,10.3458325,146.8,146.77,19.94014444]
["bitfinex","SOLUSD",1764810949511,10.3458325,146.79,146.77,19.94014444]
["bitfinex","SOLUSD",1764810949808,17.15858722,146.79,146.77,19.94014444]
["bitfinex","SOLUSD",1764810950105,0.66,146.78,146.77,19.94014444]
["bitfinex","SOLUSD",1764810950409,17.81750091,146.81,146.77,19.94014444]
["bitfinex","SOLUSD",1764810950590,0.66,146.8,146.77,19.94014444]
["bitfinex","SOLUSD",1764810951206,11.0058325,146.8,146.77,19.94014444]
["bitfinex","SOLUSD",1764810951601,17.81788511,146.8,146.77,19.94014444]
["bitfinex","SOLUSD",1764810951905,0.66,146.79,146.77,19.94014444]
["bitfinex","SOLUSD",1764810952704,10.3458325,146.78,146.77,19.94014444]
["bitfinex","SOLUSD",1764810953108,0.66,146.78,146.77,19.94014444]
["bitfinex","SOLUSD",1764810954302,7.47291729,146.78,146.77,19.94014444]
["bitfinex","SOLUSD",1764810954506,17.81874979,146.78,146.77,19.94014444]
["bitfinex","SOLUSD",1764810954890,17.81874979,146.78,146.77,17.61014444]
["bitfinex","SOLUSD",1764810955100,17.81874979,146.78,146.69,6.81703855]
["bitfinex","SOLUSD",1764810955101,34.85104301,146.78,146.69,6.81703855]
["bitfinex","SOLUSD",1764810955407,10.3458325,146.72,146.68,6.81741517]
["bitfinex","SOLUSD",1764810955914,8.29,146.73,146.68,7.49741517]
["bitfinex","SOLUSD",1764810956207,10.3458325,146.72,146.66,17.04530422]
["bitfinex","SOLUSD",1764810956509,14.53529137,146.73,146.65,16.72994492]
["bitfinex","SOLUSD",1764810956510,10.3458325,146.71,146.65,0.2]
["bitfinex","SOLUSD",1764810956689,10.3458325,146.7,146.65,26.17465463]
["bitfinex","SOLUSD",1764810956884,10.3458325,146.7,146.66,6.81833466]
["bitfinex","SOLUSD",1764810957085,10.3458325,146.72,146.67,17.16379671]
["bitfinex","SOLUSD",1764810957304,14.53529137,146.73,146.66,7.49840987]
["bitfinex","SOLUSD",1764810957305,10.3458325,146.71,146.66,7.49840987]
["bitfinex","SOLUSD",1764810957612,10.3458325,146.7,146.65,10.5458325]
["bitfinex","SOLUSD",1764810957787,10.3458325,146.7,146.65,18.0447763]
["bitfinex","SOLUSD",1764810958194,10.3458325,146.7,146.65,7.0189438]
["bitfinex","SOLUSD",1764810958405,10.3458325,146.7,146.66,0.68]
["bitfinex","SOLUSD",1764810958610,17.605313,146.76,146.69,10.3458325]
["bitfinex","SOLUSD",1764810958801,18.0658325,146.74,146.67,8.80994492]
["bitfinex","SOLUSD",1764810959000,18.0658325,146.74,146.68,0.68]
["bitfinex","SOLUSD",1764810959194,0.57,146.73,146.65,16.54062164]
["bitfinex","SOLUSD",1764810959402,10.3458325,146.71,146.66,10.3458325]
["bitfinex","SOLUSD",1764810959599,7.72,146.7,146.65,0.2]
["bitfinex","SOLUSD",1764810959905,0.57,146.73,146.67,8.80994492]
["bitfinex","SOLUSD",1764810960098,10.3458325,146.73,146.68,10.3458325]
["bitfinex","SOLUSD",1764810960300,14.53485298,146.74,146.68,11.0258325]
["bitfinex","SOLUSD",1764810960486,14.53485298,146.74,146.69,11.0258325]
["bitfinex","SOLUSD",1764810960681,14.53485298,146.74,146.7,0.68]
["bitfinex","SOLUSD",1764810960886,14.53485298,146.74,146.66,7.49846907]
["bitfinex","SOLUSD",1764810960887,10.3458325,146.71,146.66,7.49846907]
["bitfinex","SOLUSD",1764810961190,10.3458325,146.71,146.67,0.68]
["bitfinex","SOLUSD",1764810961388,14.53485298,146.74,146.65,0.88]
["bitfinex","SOLUSD",1764810961389,0.57,146.72,146.65,0.88]
["bitfinex","SOLUSD",1764810961584,10.3458325,146.7,146.66,0.68]
["bitfinex","SOLUSD",1764810961781,24.90271979,146.7,146.66,0.68]
["bitfinex","SOLUSD",1764810962020,24.90271979,146.7,146.65,0.2]
["bitfinex","SOLUSD",1764810962021,10.3458325,146.68,146.65,0.2]
["bitfinex","SOLUSD",1764810963107,10.3458325,146.67,146.65,0.2]
["bitfinex","SOLUSD",1764810963405,10.3458325,146.68,146.65,0.2]
["bitfinex","SOLUSD",1764810964084,10.3458325,146.67,146.65,0.2]
["bitfinex","SOLUSD",1764810964605,18.6358325,146.66,146.65,0.2]
["bitfinex","SOLUSD",1764810965413,18.6358325,146.66,146.65,0.1]
["bitfinex","SOLUSD",1764810965592,18.6358325,146.66,146.65,1e-08]
["bitfinex","SOLUSD",1764810965795,16.308864,146.63,146.62,0.2]
["bitfinex","SOLUSD",1764810966092,41.19458328,146.63,146.62,0.2]
["bitfinex","SOLUSD",1764810966292,41.19458328,146.63,146.5,24.028864]
["bitfinex","SOLUSD",1764810966293,69.06013275,146.63,146.51,0.68]
["bitfinex","SOLUSD",1764810966499,10.3458325,146.52,146.48,7.50655441]
["bitfinex","SOLUSD",1764810966708,26.6546965,146.6,146.45,14.3538111]
["bitfinex","SOLUSD",1764810966709,10.3458325,146.49,146.45,0.68]
["bitfinex","SOLUSD",1764810966911,1.99999999,146.59,146.41,13.25213326]
["bitfinex","SOLUSD",1764810966912,10.3458325,146.47,146.43,6.82904978]
["bitfinex","SOLUSD",1764810967100,10.3458325,146.44,146.4,0.68]
["bitfinex","SOLUSD",1764810967294,8.21,146.47,146.4,0.68]
["bitfinex","SOLUSD",1764810967509,0.47,146.46,146.38,0.68]
["bitfinex","SOLUSD",1764810967694,0.47,146.46,146.37,0.68]
["bitfinex","SOLUSD",1764810967891,10.3458325,146.4,146.36,0.68]
["bitfinex","SOLUSD",1764810968112,18.0858325,146.41,146.37,10.3458325]
["bitfinex","SOLUSD",1764810968397,10.3458325,146.39,146.36,0.68]
["bitfinex","SOLUSD",1764810968617,14.57056654,146.41,146.36,0.68]
["bitfinex","SOLUSD",1764810968805,14.57056654,146.41,146.34,6.83336068]
["bitfinex","SOLUSD",1764810968806,10.3458325,146.38,146.34,0.68]
["bitfinex","SOLUSD",1764810969008,32.11590292,146.41,146.34,0.68]
["bitfinex","SOLUSD",1764810969293,10.3458325,146.38,146.34,7.5133937]
["bitfinex","SOLUSD",1764810969605,10.3458325,146.4,146.35,10.3458325]
["bitfinex","SOLUSD",1764810969804,10.3458325,146.4,146.35,0.68]
["bitfinex","SOLUSD",1764810970118,10.3458325,146.39,146.36,0.68]
["bitfinex","SOLUSD",1764810970320,10.3458325,146.38,146.36,0.68]
["bitfinex","SOLUSD",1764810970633,8.21,146.42,146.36,7.51241405]
["bitfinex","SOLUSD",1764810970634,10.3458325,146.42,146.36,7.51241405]
["bitfinex","SOLUSD",1764810970797,10.3458325,146.41,146.37,0.68]
["bitfinex","SOLUSD",1764810971114,7.74,146.45,146.37,11.0258325]
["bitfinex","SOLUSD",1764810971416,10.3458325,146.41,146.37,0.68]
["bitfinex","SOLUSD",1764810971801,7.74,146.45,146.37,0.68]
["bitfinex","SOLUSD",1764810972125,10.3458325,146.38,146.34,0.68]
["bitfinex","SOLUSD",1764810972633,6.83057872,146.41,146.35,11.0558325]
["bitfinex","SOLUSD",1764810972802,17.07055489,146.46,146.36,10.3458325]
["bitfinex","SOLUSD",1764810973000,10.3458325,146.43,146.38,10.3458325]
["bitfinex","SOLUSD",1764810973219,10.3458325,146.41,146.38,0.71]
["bitfinex","SOLUSD",1764810973528,10.3458325,146.41,146.34,23.91689399]
["bitfinex","SOLUSD",1764810973529,10.3458325,146.39,146.34,0.71]
["bitfinex","SOLUSD",1764810973706,10.3458325,146.36,146.32,8.45]
["bitfinex","SOLUSD",1764810973901,10.3458325,146.35,146.32,8.45]
["bitfinex","SOLUSD",1764810974112,10.3458325,146.35,146.32,0.71]
["bitfinex","SOLUSD",1764810974311,10.3458325,146.34,146.32,0.71]
["bitfinex","SOLUSD",1764810974511,10.3458325,146.34,146.3,0.71]
["bitfinex","SOLUSD",1764810974724,10.3458325,146.33,146.3,0.71]
["bitfinex","SOLUSD",1764810975027,10.3458325,146.33,146.27,17.09163526]
["bitfinex","SOLUSD",1764810975028,10.3458325,146.33,146.27,28.14746776]
["bitfinex","SOLUSD",1764810975227,10.3458325,146.32,146.28,7.54600449]
["bitfinex","SOLUSD",1764810975828,6.83200109,146.37,146.3,10.3458325]
["bitfinex","SOLUSD",1764810976003,17.54774566,146.39,146.33,17.17924952]
["bitfinex","SOLUSD",1764810976004,10.3458325,146.38,146.33,17.17924952]
["bitfinex","SOLUSD",1764810976208,10.3458325,146.43,146.37,10.3458325]
["bitfinex","SOLUSD",1764810976509,10.3458325,146.43,146.33,6.83341702]
["bitfinex","SOLUSD",1764810976510,10.3458325,146.4,146.34,11.0558325]
["bitfinex","SOLUSD",1764810976719,17.07142743,146.45,146.34,11.0558325]
["bitfinex","SOLUSD",1764810976720,17.07142743,146.45,146.37,10.3458325]
["bitfinex","SOLUSD",1764810976918,17.07142743,146.45,146.38,11.0558325]
["bitfinex","SOLUSD",1764810976919,7.74,146.44,146.38,11.0558325]
["bitfinex","SOLUSD",1764810977119,10.3458325,146.43,146.38,0.71]
["bitfinex","SOLUSD",1764810977636,17.17366644,146.46,146.4,10.3458325]
["bitfinex","SOLUSD",1764810977926,1.99999999,146.55,146.38,0.71]
["bitfinex","SOLUSD",1764810977927,10.3458325,146.49,146.44,10.3458325]
["bitfinex","SOLUSD",1764810978133,10.3458325,146.48,146.43,17.17492267]
["bitfinex","SOLUSD",1764810978302,10.3458325,146.47,146.41,0.71]
["bitfinex","SOLUSD",1764810978507,10.3458325,146.47,146.42,10.3458325]
["bitfinex","SOLUSD",1764810978707,10.3458325,146.47,146.43,0.71]
["bitfinex","SOLUSD",1764810978920,10.3458325,146.48,146.43,0.71]
["bitfinex","SOLUSD",1764810979114,10.3458325,146.48,146.43,11.0558325]
["bitfinex","SOLUSD",1764810979436,10.3458325,146.46,146.43,0.71]
["bitfinex","SOLUSD",1764810979631,10.3458325,146.46,146.41,8.45]
["bitfinex","SOLUSD",1764810979932,23.89078497,146.5,146.42,7.5396387]
["bitfinex","SOLUSD",1764810979933,10.3458325,146.47,146.42,7.5396387]
["bitfinex","SOLUSD",1764810980143,10.3458325,146.45,146.42,0.71]
["bitfinex","SOLUSD",1764810980316,41.97661747,146.5,146.42,7.53964524]
["bitfinex","SOLUSD",1764810980317,10.3458325,146.47,146.42,7.53964524]
["bitfinex","SOLUSD",1764810980507,10.3458325,146.47,146.42,0.71]
["bitfinex","SOLUSD",1764810980708,10.3458325,146.47,146.43,0.71]
["bitfinex","SOLUSD",1764810981007,6.82650471,146.49,146.43,11.0558325]
["bitfinex","SOLUSD",1764810981207,17.17233721,146.49,146.43,11.0558325]
["bitfinex","SOLUSD",1764810981440,17.17233721,146.49,146.44,0.71]
["bitfinex","SOLUSD",1764810981607,10.3458325,146.48,146.42,6.82953192]
["bitfinex","SOLUSD",1764810981935,10.3458325,146.47,146.42,17.88536442]
["bitfinex","SOLUSD",1764810982117,10.3458325,146.47,146.42,7.53953192]
["bitfinex","SOLUSD",1764810982319,17.17277906,146.48,146.43,0.71]
["bitfinex","SOLUSD",1764810982632,7.74,146.51,146.44,10.3458325]
["bitfinex","SOLUSD",1764810982811,10.3458325,146.49,146.44,10.3458325]
["bitfinex","SOLUSD",1764810983006,10.3458325,146.49,146.45,0.71]
["bitfinex","SOLUSD",1764810983232,10.3458325,146.46,146.37,17.07988755]
["bitfinex","SOLUSD",1764810983408,10.3458325,146.48,146.42,17.175288]
["bitfinex","SOLUSD",1764810983832,10.3458325,146.48,146.43,0.71]
["bitfinex","SOLUSD",1764810984139,10.3458325,146.49,146.44,10.3458325]
["bitfinex","SOLUSD",1764810984331,10.3458325,146.49,146.45,7.53826903]
["bitfinex","SOLUSD",1764810984535,13.79158172,146.53,146.45,7.53826903]
["bitfinex","SOLUSD",1764810984536,10.3458325,146.51,146.45,17.88410153]
["bitfinex","SOLUSD",1764810984843,10.3458325,146.5,146.45,6.82826903]
["bitfinex","SOLUSD",1764810985341,7.74,146.53,146.45,6.82826903]
["bitfinex","SOLUSD",1764810985342,10.3458325,146.49,146.45,0.71]
["bitfinex","SOLUSD",1764810985716,10.3458325,146.49,146.44,17.17446443]
["bitfinex","SOLUSD",1764810985717,10.3458325,146.52,146.46,11.0558325]
["bitfinex","SOLUSD",1764810985919,10.3458325,146.52,146.47,10.3458325]
["bitfinex","SOLUSD",1764810986120,10.3458325,146.51,146.46,0.71]
["bitfinex","SOLUSD",1764810986446,6.82593856,146.5,146.46,0.71]
["bitfinex","SOLUSD",1764810986627,6.82593856,146.5,146.46,7.53776802]
["bitfinex","SOLUSD",1764810986814,17.17139573,146.51,146.46,7.53776802]
["bitfinex","SOLUSD",1764810987138,16.308864,146.56,146.46,7.53776802]
["bitfinex","SOLUSD",1764810987139,10.3458325,146.54,146.48,10.3458325]
["bitfinex","SOLUSD",1764810987610,10.3458325,146.54,146.49,0.71]
["bitfinex","SOLUSD",1764810987818,14.56267858,146.57,146.49,0.71]
["bitfinex","SOLUSD",1764810988018,10.3458325,146.55,146.49,11.0558325]
["bitfinex","SOLUSD",1764810988320,31.61937503,146.57,146.5,10.3458325]
["bitfinex","SOLUSD",1764810988516,10.3458325,146.55,146.5,17.88170221]
["bitfinex","SOLUSD",1764810988717,17.05669645,146.57,146.5,15.27586971]
["bitfinex","SOLUSD",1764810989019,34.10470757,146.61,146.51,10.3458325]
["bitfinex","SOLUSD",1764810989232,10.3458325,146.58,146.52,10.3458325]
["bitfinex","SOLUSD",1764810989431,10.3458325,146.58,146.53,10.3458325]
["bitfinex","SOLUSD",1764810989814,10.3458325,146.58,146.53,11.0558325]
["bitfinex","SOLUSD",1764810990133,10.3458325,146.58,146.53,17.88036076]
["bitfinex","SOLUSD",1764810990733,10.3458325,146.58,146.53,7.53452826]
["bitfinex","SOLUSD",1764810990933,10.3458325,146.57,146.53,0.71]
["bitfinex","SOLUSD",1764810991435,6.8212824,146.6,146.54,18.0658325]
["bitfinex","SOLUSD",1764810991613,10.3458325,146.58,146.54,7.72]
["bitfinex","SOLUSD",1764810991813,23.8744884,146.6,146.46,7.53768975]
["bitfinex","SOLUSD",1764810991814,10.3458325,146.55,146.46,7.53768975]
["bitfinex","SOLUSD",1764810992024,10.3458325,146.5,146.47,7.72]
["bitfinex","SOLUSD",1764810992228,6.82658489,146.49,146.47,7.72]
["bitfinex","SOLUSD",1764810992421,10.3458325,146.54,146.48,11.0558325]
["bitfinex","SOLUSD",1764810992629,10.3458325,146.55,146.48,0.71]
["bitfinex","SOLUSD",1764810992834,10.3458325,146.53,146.49,0.71]
["bitfinex","SOLUSD",1764810993041,10.3458325,146.53,146.47,25.60294677]
["bitfinex","SOLUSD",1764810993339,10.3458325,146.52,146.47,25.60294677]
["bitfinex","SOLUSD",1764810993528,10.3458325,146.53,146.48,10.3458325]
["bitfinex","SOLUSD",1764810993833,10.3458325,146.54,146.49,10.3458325]
["bitfinex","SOLUSD",1764810994237,6.82454104,146.53,146.49,0.71]
["bitfinex","SOLUSD",1764810994417,17.17037354,146.53,146.47,14.54728978]
["bitfinex","SOLUSD",1764810994617,41.8288019,146.59,146.44,0.71]
["bitfinex","SOLUSD",1764810994618,15.03909309,146.57,146.44,0.71]
["bitfinex","SOLUSD",1764810994841,10.3458325,146.48,146.44,15.25865861]
["bitfinex","SOLUSD",1764810995022,15.03909309,146.57,146.44,15.25865861]
["bitfinex","SOLUSD",1764810995023,10.3458325,146.49,146.44,25.60449111]
["bitfinex","SOLUSD",1764810995226,10.3458325,146.49,146.44,24.89449111]
["bitfinex","SOLUSD",1764810995538,10.3458325,146.49,146.45,0.71]
["bitfinex","SOLUSD",1764810995745,10.3458325,146.48,146.45,0.71]
["bitfinex","SOLUSD",1764810995941,10.3458325,146.48,146.44,7.72]
["bitfinex","SOLUSD",1764810996136,59.99687194,146.56,146.44,8.43]
["bitfinex","SOLUSD",1764810996320,10.3458325,146.48,146.44,8.43]
["bitfinex","SOLUSD",1764810996845,10.3458325,146.49,146.45,0.71]
["bitfinex","SOLUSD",1764810998144,6.82658685,146.49,146.45,0.71]
["bitfinex","SOLUSD",1764810998522,17.17241935,146.49,146.45,0.71]
["bitfinex","SOLUSD",1764810999847,10.3458325,146.48,146.44,14.54844847]
["bitfinex","SOLUSD",1764811000037,10.3458325,146.47,146.44,7.72]
["bitfinex","SOLUSD",1764811000225,10.3458325,146.47,146.44,8.43]
["bitfinex","SOLUSD",1764811000424,10.3458325,146.5,146.45,11.0558325]
["bitfinex","SOLUSD",1764811000829,10.3458325,146.51,146.46,0.71]
["bitfinex","SOLUSD",1764811001028,13.79158172,146.53,146.46,0.71]
["bitfinex","SOLUSD",1764811001343,10.3458325,146.54,146.49,10.3458325]
["bitfinex","SOLUSD",1764811001560,10.3458325,146.52,146.5,7.72]
["bitfinex","SOLUSD",1764811001728,10.3458325,146.51,146.5,7.72]
["bitfinex","SOLUSD",1764811002048,10.3458325,146.52,146.5,7.72]
["bitfinex","SOLUSD",1764811002255,17.17071851,146.53,146.5,7.72]
["bitfinex","SOLUSD",1764811002424,17.05946488,146.55,146.5,7.72]
["bitfinex","SOLUSD",1764811002425,13.53504576,146.54,146.5,7.72]
["bitfinex","SOLUSD",1764811002630,6.82419524,146.54,146.5,15.10085052]
["bitfinex","SOLUSD",1764811002835,13.53504576,146.54,146.5,8.39]
["bitfinex","SOLUSD",1764811003330,6.71085052,146.52,146.5,7.72]
["bitfinex","SOLUSD",1764811003670,6.71085052,146.51,146.5,7.72]
["bitfinex","SOLUSD",1764811004425,23.87774593,146.58,146.5,7.72]
["bitfinex","SOLUSD",1764811004627,6.71085052,146.53,146.5,7.72]
["bitfinex","SOLUSD",1764811004827,6.71085052,146.54,146.5,14.54588444]
["bitfinex","SOLUSD",1764811005061,57.98881155,146.58,146.51,0.67]
["bitfinex","SOLUSD",1764811005062,6.71085052,146.55,146.51,0.67]
["bitfinex","SOLUSD",1764811005943,23.87774593,146.58,146.5,7.72]
["bitfinex","SOLUSD",1764811006147,6.71085052,146.55,146.5,21.25673318]
["bitfinex","SOLUSD",1764811006327,13.53492585,146.54,146.5,7.72]
["bitfinex","SOLUSD",1764811006722,17.12364541,146.61,146.5,8.4]
["bitfinex","SOLUSD",1764811006923,23.83449593,146.61,146.5,21.93671455]
["bitfinex","SOLUSD",1764811007231,6.71085052,146.55,146.5,21.93671455]
["bitfinex","SOLUSD",1764811008143,6.82407533,146.54,146.5,21.93671455]
["bitfinex","SOLUSD",1764811008341,6.82407533,146.54,146.5,15.11085052]
["bitfinex","SOLUSD",1764811008651,13.53492585,146.54,146.5,8.4]
["bitfinex","SOLUSD",1764811008967,6.82371746,146.55,146.51,7.39085052]
["bitfinex","SOLUSD",1764811009128,6.71085052,146.57,146.53,6.71085052]
["bitfinex","SOLUSD",1764811009329,6.71085052,146.55,146.54,7.72]
["bitfinex","SOLUSD",1764811010135,13.5344602,146.55,146.54,7.72]
["bitfinex","SOLUSD",1764811010340,6.82360968,146.55,146.54,7.72]
["bitfinex","SOLUSD",1764811010658,13.5344602,146.55,146.54,7.72]
["bitfinex","SOLUSD",1764811011354,7.72,146.62,146.54,7.72]
["bitfinex","SOLUSD",1764811011355,17.05467522,146.59,146.54,15.11085052]
["bitfinex","SOLUSD",1764811011661,6.82221312,146.58,146.55,6.71085052]
["bitfinex","SOLUSD",1764811012159,6.82221312,146.58,146.55,7.39085052]
["bitfinex","SOLUSD",1764811012337,6.82174773,146.59,146.55,7.39085052]
["bitfinex","SOLUSD",1764811012737,30.58696757,146.59,146.55,0.68]
["bitfinex","SOLUSD",1764811013134,6.71085052,146.56,146.5,8.80994492]
["bitfinex","SOLUSD",1764811013334,6.71085052,146.56,146.44,96.16620595]
["bitfinex","SOLUSD",1764811013335,16.308864,146.52,146.44,20.48620595]
["bitfinex","SOLUSD",1764811013545,6.71085052,146.45,146.34,0.68]
["bitfinex","SOLUSD",1764811013846,16.308864,146.4,146.37,7.72]
["bitfinex","SOLUSD",1764811014057,16.308864,146.4,146.34,0.68]
["bitfinex","SOLUSD",1764811014058,6.71085052,146.38,146.36,7.72]
["bitfinex","SOLUSD",1764811014234,6.83106769,146.39,146.36,7.72]
["bitfinex","SOLUSD",1764811014851,6.83106769,146.39,146.36,8.4]
["bitfinex","SOLUSD",1764811015044,6.83106769,146.39,146.37,0.68]
["bitfinex","SOLUSD",1764811015240,7.72,146.47,146.37,0.68]
["bitfinex","SOLUSD",1764811015241,6.82966807,146.42,146.37,0.68]
["bitfinex","SOLUSD",1764811015461,6.82687056,146.48,146.37,0.68]
["bitfinex","SOLUSD",1764811015662,6.82687056,146.48,146.41,6.71085052]
["bitfinex","SOLUSD",1764811015841,6.71085052,146.47,146.42,7.72]
["bitfinex","SOLUSD",1764811016034,6.71085052,146.47,146.42,8.4]
["bitfinex","SOLUSD",1764811016233,17.0671764,146.48,146.42,8.4]
["bitfinex","SOLUSD",1764811016433,6.71085052,146.44,146.42,8.4]
["bitfinex","SOLUSD",1764811016659,6.71085052,146.45,146.42,8.4]
["bitfinex","SOLUSD",1764811016956,6.71085052,146.46,146.42,8.4]
["bitfinex","SOLUSD",1764811017158,6.71085052,146.47,146.43,0.68]
["bitfinex","SOLUSD",1764811017352,17.0671764,146.48,146.43,0.68]
["bitfinex","SOLUSD",1764811017353,6.71085052,146.46,146.43,0.68]
["bitfinex","SOLUSD",1764811017560,17.0671764,146.48,146.43,0.68]
["bitfinex","SOLUSD",1764811017738,6.71085052,146.46,146.43,0.68]
["bitfinex","SOLUSD",1764811018134,17.0671764,146.48,146.42,7.72]
["bitfinex","SOLUSD",1764811018328,13.54005218,146.43,146.42,7.72]
["bitfinex","SOLUSD",1764811018537,13.54005218,146.43,146.42,1.158]
["bitfinex","SOLUSD",1764811018946,17.0713854,146.45,146.44,6.94615377]
["bitfinex","SOLUSD",1764811019153,23.78223592,146.45,146.44,6.94615377]
["bitfinex","SOLUSD",1764811019550,23.78223592,146.45,146.42,1.158]
["bitfinex","SOLUSD",1764811019551,24.01223592,146.45,146.42,1.158]
["bitfinex","SOLUSD",1764811019753,6.71085052,146.43,146.42,1.158]
["bitfinex","SOLUSD",1764811019935,6.71085052,146.43,146.35,6.71085052]
["bitfinex","SOLUSD",1764811020132,24.12965443,146.45,146.36,8.42]
["bitfinex","SOLUSD",1764811020340,6.71085052,146.41,146.36,8.42]
["bitfinex","SOLUSD",1764811020566,23.90220582,146.43,146.37,0.68]
["bitfinex","SOLUSD",1764811020740,6.71085052,146.41,146.37,0.68]
["bitfinex","SOLUSD",1764811020935,30.84305634,146.43,146.36,7.74]
["bitfinex","SOLUSD",1764811021289,23.90220582,146.43,146.37,0.68]
["bitfinex","SOLUSD",1764811021457,6.71085052,146.39,146.37,0.68]
["bitfinex","SOLUSD",1764811021761,23.90220582,146.43,146.37,0.68]
["bitfinex","SOLUSD",1764811022153,6.71085052,146.41,146.37,0.68]
["bitfinex","SOLUSD",1764811022663,4.56550728,146.45,146.37,0.68]
["bitfinex","SOLUSD",1764811022862,0.23,146.54,146.44,6.71085052]
["bitfinex","SOLUSD",1764811023041,6.71085052,146.51,146.45,8.4]
["bitfinex","SOLUSD",1764811023363,23.88589366,146.53,146.44,7.74]
["bitfinex","SOLUSD",1764811023364,6.71085052,146.46,146.44,7.74]
["bitfinex","SOLUSD",1764811023565,6.71085052,146.45,146.4,7.74]
["bitfinex","SOLUSD",1764811023861,16.308864,146.49,146.4,7.74]
["bitfinex","SOLUSD",1764811023862,16.308864,146.47,146.4,2.035777]
["bitfinex","SOLUSD",1764811024166,6.71085052,146.41,146.31,0.68]
["bitfinex","SOLUSD",1764811024347,13.54425218,146.34,146.32,7.74]
["bitfinex","SOLUSD",1764811024542,23.90547093,146.41,146.28,0.68]
["bitfinex","SOLUSD",1764811024861,6.71085052,146.36,146.3,13.54599913]
["bitfinex","SOLUSD",1764811025170,58.05614369,146.41,146.29,8.42]
["bitfinex","SOLUSD",1764811025171,34.15067276,146.41,146.32,6.71085052]
["bitfinex","SOLUSD",1764811025360,6.71085052,146.37,146.3,9.48994492]
["bitfinex","SOLUSD",1764811025562,6.71085052,146.36,146.3,16.32513732]
["bitfinex","SOLUSD",1764811025861,24.048864,146.44,146.32,6.71085052]
["bitfinex","SOLUSD",1764811026066,6.71085052,146.4,146.32,15.64386098]
["bitfinex","SOLUSD",1764811026276,6.83200109,146.37,146.33,0.68]
["bitfinex","SOLUSD",1764811026564,6.83200109,146.37,146.34,7.74]
["bitfinex","SOLUSD",1764811026767,6.83162245,146.38,146.34,7.74]
["bitfinex","SOLUSD",1764811026951,6.83162245,146.38,146.35,0.68]
["bitfinex","SOLUSD",1764811027766,6.83114984,146.39,146.35,0.68]
["bitfinex","SOLUSD",1764811028073,13.54149484,146.4,146.35,0.68]
["bitfinex","SOLUSD",1764811028449,6.71085052,146.39,146.35,8.42]
["bitfinex","SOLUSD",1764811028648,6.83064432,146.4,146.35,8.42]
["bitfinex","SOLUSD",1764811028951,6.83064432,146.4,146.36,0.68]
["bitfinex","SOLUSD",1764811029347,6.71085052,146.39,146.36,0.68]
["bitfinex","SOLUSD",1764811029549,6.71085052,146.38,146.36,0.68]
["bitfinex","SOLUSD",1764811029954,6.71085052,146.37,146.35,7.74]
["bitfinex","SOLUSD",1764811030180,23.90714705,146.4,146.35,7.74]
["bitfinex","SOLUSD",1764811030358,6.83024517,146.41,146.35,21.28351129]
["bitfinex","SOLUSD",1764811030552,13.54109569,146.41,146.35,21.28351129]
["bitfinex","SOLUSD",1764811030767,13.54109569,146.41,146.36,0.68]
["bitfinex","SOLUSD",1764811030979,34.13566906,146.48,146.36,16.988864]
["bitfinex","SOLUSD",1764811031178,34.13566906,146.48,146.44,20.48620595]
["bitfinex","SOLUSD",1764811031855,16.308864,146.47,146.39,7.74]
["bitfinex","SOLUSD",1764811032263,6.71085052,146.4,146.39,7.74]
["bitfinex","SOLUSD",1764811032471,13.54145161,146.4,146.39,7.74]
["bitfinex","SOLUSD",1764811032668,6.71085052,146.4,146.35,0.66]
["bitfinex","SOLUSD",1764811032871,6.71085052,146.36,146.34,7.74]
["bitfinex","SOLUSD",1764811033164,6.71085052,146.37,146.34,8.4]
["bitfinex","SOLUSD",1764811033462,6.71085052,146.39,146.35,0.66]
["bitfinex","SOLUSD",1764811033851,6.71085052,146.4,146.35,0.66]
["bitfinex","SOLUSD",1764811034076,6.71085052,146.41,146.35,7.37085052]
["bitfinex","SOLUSD",1764811034377,6.71085052,146.4,146.35,0.66]
["bitfinex","SOLUSD",1764811034578,6.71085052,146.4,146.36,0.66]
["bitfinex","SOLUSD",1764811035355,6.71085052,146.39,146.36,0.66]
["bitfinex","SOLUSD",1764811035856,6.71085052,146.4,146.36,0.66]
["bitfinex","SOLUSD",1764811036773,6.83106769,146.39,146.36,0.66]
["bitfinex","SOLUSD",1764811036974,6.71085052,146.4,146.36,0.66]
["bitfinex","SOLUSD",1764811037184,6.71085052,146.4,146.35,6.71085052]
["bitfinex","SOLUSD",1764811037357,6.71085052,146.4,146.37,0.66]
["bitfinex","SOLUSD",1764811037559,34.13901406,146.46,146.37,0.66]
["bitfinex","SOLUSD",1764811037863,6.71085052,146.41,146.36,7.49236959]
["bitfinex","SOLUSD",1764811038060,6.71085052,146.43,146.37,7.37085052]
["bitfinex","SOLUSD",1764811038270,30.60979213,146.45,146.37,0.66]
["bitfinex","SOLUSD",1764811038586,30.60979213,146.45,146.38,0.66]
["bitfinex","SOLUSD",1764811038789,13.53911955,146.45,146.4,13.54145161]
["bitfinex","SOLUSD",1764811038962,6.82826903,146.45,146.41,8.4]
["bitfinex","SOLUSD",1764811039294,6.82790899,146.46,146.41,15.11085052]
["bitfinex","SOLUSD",1764811039462,13.53815237,146.48,146.42,7.37085052]
["bitfinex","SOLUSD",1764811039661,13.53815237,146.48,146.42,8.4]
["bitfinex","SOLUSD",1764811039662,6.71085052,146.47,146.42,8.4]
["bitfinex","SOLUSD",1764811039878,6.71085052,146.47,146.43,0.66]
["bitfinex","SOLUSD",1764811040181,6.71085052,146.46,146.43,0.66]
["bitfinex","SOLUSD",1764811040356,6.71085052,146.45,146.42,7.74]
["bitfinex","SOLUSD",1764811040560,6.71085052,146.44,146.42,7.74]
["bitfinex","SOLUSD",1764811040983,6.82920166,146.43,146.42,7.74]
["bitfinex","SOLUSD",1764811041183,6.82887648,146.44,146.42,7.74]
["bitfinex","SOLUSD",1764811041384,6.82887648,146.44,146.43,0.66]
["bitfinex","SOLUSD",1764811042087,6.82887648,146.44,146.42,7.74]
["bitfinex","SOLUSD",1764811042389,6.82887648,146.44,146.42,8.4]
["bitfinex","SOLUSD",1764811042990,58.01651762,146.51,146.42,8.4]
["bitfinex","SOLUSD",1764811043491,6.71085052,146.45,146.42,8.4]
["bitfinex","SOLUSD",1764811043865,6.71085052,146.46,146.43,0.66]
["bitfinex","SOLUSD",1764811044272,65.75651762,146.51,146.42,7.74]
["bitfinex","SOLUSD",1764811044273,6.71085052,146.45,146.42,7.74]
["bitfinex","SOLUSD",1764811044474,6.71085052,146.45,146.43,0.66]
["bitfinex","SOLUSD",1764811044881,6.82837246,146.45,146.43,0.66]
["bitfinex","SOLUSD",1764811045277,6.71085052,146.46,146.43,0.66]
["bitfinex","SOLUSD",1764811046082,6.71085052,146.52,146.45,6.71085052]
["bitfinex","SOLUSD",1764811046292,6.71085052,146.51,146.46,7.74]
["bitfinex","SOLUSD",1764811046481,6.71085052,146.51,146.47,0.66]
["bitfinex","SOLUSD",1764811046984,16.408864,146.56,146.47,0.66]
["bitfinex","SOLUSD",1764811046985,6.71085052,146.5,146.47,0.66]
["bitfinex","SOLUSD",1764811047362,58.00259688,146.55,146.47,0.66]
["bitfinex","SOLUSD",1764811047562,6.71085052,146.51,146.47,0.66]
["bitfinex","SOLUSD",1764811047781,23.8826339,146.55,146.47,7.48711412]
["bitfinex","SOLUSD",1764811047982,6.71085052,146.53,146.47,14.19796464]
["bitfinex","SOLUSD",1764811048197,23.8826339,146.55,146.48,7.37085052]
["bitfinex","SOLUSD",1764811048198,6.71085052,146.54,146.48,7.37085052]
["bitfinex","SOLUSD",1764811048386,13.63406296,146.56,146.5,6.71085052]
["bitfinex","SOLUSD",1764811048592,13.63406296,146.56,146.51,7.72]
["bitfinex","SOLUSD",1764811048771,13.63406296,146.56,146.51,8.38]
["bitfinex","SOLUSD",1764811048974,13.63406296,146.56,146.52,0.66]
["bitfinex","SOLUSD",1764811049187,6.92321244,146.56,146.52,0.66]
["bitfinex","SOLUSD",1764811049368,6.92321244,146.56,146.47,8.80994492]
["bitfinex","SOLUSD",1764811049369,6.71085052,146.53,146.48,0.66]
["bitfinex","SOLUSD",1764811049566,23.9810727,146.56,146.48,0.66]
["bitfinex","SOLUSD",1764811049787,6.71085052,146.52,146.48,0.66]
["bitfinex","SOLUSD",1764811050172,6.71085052,146.53,146.48,0.66]
["bitfinex","SOLUSD",1764811050370,6.71085052,146.53,146.5,6.82561642]
["bitfinex","SOLUSD",1764811050591,6.71085052,146.55,146.49,6.71085052]
["bitfinex","SOLUSD",1764811050793,6.71085052,146.55,146.51,7.72]
["bitfinex","SOLUSD",1764811051104,6.71085052,146.55,146.51,14.54545278]
["bitfinex","SOLUSD",1764811051391,6.81085052,146.56,146.52,0.66]
["bitfinex","SOLUSD",1764811051608,0.1,146.56,146.52,7.37085052]
["bitfinex","SOLUSD",1764811052100,0.1,146.56,146.53,0.66]
["bitfinex","SOLUSD",1764811053090,0.1,146.56,146.54,13.53492585]
["bitfinex","SOLUSD",1764811053298,0.1,146.56,146.55,7.72]
["bitfinex","SOLUSD",1764811053505,0.1,146.56,146.55,15.09085052]
["bitfinex","SOLUSD",1764811053680,0.1,146.56,146.52,0.66]
["bitfinex","SOLUSD",1764811053681,6.81085052,146.56,146.52,0.66]
["bitfinex","SOLUSD",1764811053883,6.81085052,146.56,146.54,7.72]
["bitfinex","SOLUSD",1764811053884,13.63399462,146.56,146.54,7.72]
["bitfinex","SOLUSD",1764811054087,0.1,146.56,146.54,7.72]
["bitfinex","SOLUSD",1764811054279,0.1,146.56,146.55,0.66]
["bitfinex","SOLUSD",1764811055291,13.63408459,146.56,146.51,7.72]
["bitfinex","SOLUSD",1764811055496,6.71085052,146.52,146.46,0.66]
["bitfinex","SOLUSD",1764811055800,6.71085052,146.52,146.47,8.38]
["bitfinex","SOLUSD",1764811056301,6.71085052,146.52,146.48,0.66]
["bitfinex","SOLUSD",1764811056882,6.71085052,146.52,146.47,7.72]
["bitfinex","SOLUSD",1764811056883,6.71085052,146.5,146.47,7.72]
["bitfinex","SOLUSD",1764811057099,6.82546906,146.52,146.47,7.72]
["bitfinex","SOLUSD",1764811057100,6.71085052,146.48,146.47,7.72]
["bitfinex","SOLUSD",1764811058001,6.71085052,146.48,146.42,6.71085052]
["bitfinex","SOLUSD",1764811058307,6.71085052,146.46,146.43,8.38]
["bitfinex","SOLUSD",1764811058982,13.53878895,146.46,146.43,8.38]
["bitfinex","SOLUSD",1764811059304,13.53878895,146.46,146.43,7.72]
["bitfinex","SOLUSD",1764811059471,6.71085052,146.48,146.44,0.68]
["bitfinex","SOLUSD",1764811060077,6.71085052,146.5,146.45,6.71085052]
["bitfinex","SOLUSD",1764811060271,6.71085052,146.51,146.45,6.71085052]
["bitfinex","SOLUSD",1764811060499,6.71085052,146.5,146.46,0.68]
["bitfinex","SOLUSD",1764811060798,16.308864,146.55,146.43,14.54918608]
["bitfinex","SOLUSD",1764811060799,6.71085052,146.49,146.47,7.72]
["bitfinex","SOLUSD",1764811061204,6.71085052,146.5,146.48,0.68]
["bitfinex","SOLUSD",1764811061413,6.71085052,146.49,146.47,7.72]
["bitfinex","SOLUSD",1764811061705,6.71085052,146.48,146.47,7.72]
["bitfinex","SOLUSD",1764811062002,6.71085052,146.48,146.41,0.68]
["bitfinex","SOLUSD",1764811062177,6.71085052,146.45,146.42,7.72]
["bitfinex","SOLUSD",1764811062603,6.71085052,146.45,146.42,8.42]
["bitfinex","SOLUSD",1764811062984,6.71085052,146.45,146.43,0.7]
["bitfinex","SOLUSD",1764811063306,13.53925165,146.45,146.43,0.7]
["bitfinex","SOLUSD",1764811063487,13.53925165,146.45,146.42,7.72]
["bitfinex","SOLUSD",1764811063808,13.53925165,146.45,146.42,8.42]
["bitfinex","SOLUSD",1764811064378,17.22526541,146.46,146.43,0.7]
["bitfinex","SOLUSD",1764811064997,10.39735615,146.48,146.43,7.52908643]
["bitfinex","SOLUSD",1764811065193,10.39735615,146.49,146.43,17.92644258]
["bitfinex","SOLUSD",1764811065397,23.88946344,146.51,146.43,17.92644258]
["bitfinex","SOLUSD",1764811065398,10.39735615,146.5,146.44,11.09735615]
["bitfinex","SOLUSD",1764811065605,17.22282881,146.51,146.45,10.39735615]
["bitfinex","SOLUSD",1764811065903,10.39735615,146.53,146.47,10.39735615]
["bitfinex","SOLUSD",1764811066106,17.22202353,146.53,146.47,10.39735615]
["bitfinex","SOLUSD",1764811066336,17.22202353,146.53,146.48,0.7]
["bitfinex","SOLUSD",1764811066337,10.39735615,146.51,146.48,0.7]
["bitfinex","SOLUSD",1764811066985,17.22252665,146.52,146.48,0.7]
["bitfinex","SOLUSD",1764811067997,10.39735615,146.51,146.48,0.7]
["bitfinex","SOLUSD",1764811068188,10.39735615,146.51,146.48,7.52683214]
["bitfinex","SOLUSD",1764811068389,10.39735615,146.51,146.48,0.7]
["bitfinex","SOLUSD",1764811068596,0.1,146.56,146.49,0.7]
["bitfinex","SOLUSD",1764811068795,10.39735615,146.52,146.5,7.7]
["bitfinex","SOLUSD",1764811068995,10.39735615,146.51,146.5,7.7]
["bitfinex","SOLUSD",1764811069308,6.82507055,146.52,146.5,7.7]
["bitfinex","SOLUSD",1764811069516,10.39735615,146.52,146.5,7.7]
["bitfinex","SOLUSD",1764811069688,10.39735615,146.51,146.5,7.7]
["bitfinex","SOLUSD",1764811070314,10.39735615,146.52,146.5,7.7]
["bitfinex","SOLUSD",1764811071319,10.39735615,146.51,146.44,0.7]
["bitfinex","SOLUSD",1764811071611,10.39735615,146.49,146.44,0.7]
["bitfinex","SOLUSD",1764811071812,10.39735615,146.5,146.46,6.82767866]
["bitfinex","SOLUSD",1764811071994,23.88602726,146.53,146.46,6.82767866]
["bitfinex","SOLUSD",1764811071995,10.39735615,146.51,146.47,7.7]
["bitfinex","SOLUSD",1764811072196,10.39735615,146.51,146.47,8.4]
["bitfinex","SOLUSD",1764811072420,6.82467464,146.53,146.48,0.7]
["bitfinex","SOLUSD",1764811072421,10.39735615,146.52,146.48,0.7]
["bitfinex","SOLUSD",1764811072589,17.22203079,146.53,146.48,0.7]
["bitfinex","SOLUSD",1764811072787,10.39735615,146.52,146.48,0.7]
["bitfinex","SOLUSD",1764811072988,10.39735615,146.52,146.48,7.52655419]
["bitfinex","SOLUSD",1764811073414,10.39735615,146.52,146.49,0.7]
["bitfinex","SOLUSD",1764811073797,17.05949495,146.55,146.49,0.7]
["bitfinex","SOLUSD",1764811073798,6.82396533,146.55,146.49,0.7]
["bitfinex","SOLUSD",1764811074008,0.1,146.56,146.49,0.7]
["bitfinex","SOLUSD",1764811074009,10.49735615,146.56,146.5,10.39735615]
["bitfinex","SOLUSD",1764811074199,10.49735615,146.56,146.51,7.7]
["bitfinex","SOLUSD",1764811074511,10.49735615,146.56,146.51,8.4]
["bitfinex","SOLUSD",1764811074719,10.39735615,146.55,146.52,0.7]
["bitfinex","SOLUSD",1764811075106,10.39735615,146.55,146.53,6.82454104]
["bitfinex","SOLUSD",1764811075415,0.1,146.56,146.53,6.82454104]
["bitfinex","SOLUSD",1764811075599,0.1,146.56,146.54,0.7]
["bitfinex","SOLUSD",1764811075995,0.1,146.56,146.55,7.7]
["bitfinex","SOLUSD",1764811076517,0.1,146.56,146.55,8.4]
["bitfinex","SOLUSD",1764811076717,10.39735615,146.61,146.55,18.79735615]
["bitfinex","SOLUSD",1764811076894,10.39735615,146.57,146.54,0.7]
["bitfinex","SOLUSD",1764811077094,10.39735615,146.56,146.53,14.52454104]
["bitfinex","SOLUSD",1764811077316,10.39735615,146.55,146.53,7.7]
["bitfinex","SOLUSD",1764811078095,10.39735615,146.56,146.53,14.5245067]
["bitfinex","SOLUSD",1764811078312,10.39735615,146.55,146.53,7.7]
["bitfinex","SOLUSD",1764811078597,0.1,146.59,146.51,7.7]
["bitfinex","SOLUSD",1764811078598,10.39735615,146.54,146.51,7.7]
["bitfinex","SOLUSD",1764811078797,10.39735615,146.52,146.51,7.7]
["bitfinex","SOLUSD",1764811079620,17.22143816,146.54,146.52,20.47502047]
["bitfinex","SOLUSD",1764811080117,10.39735615,146.54,146.52,20.47502047]
["bitfinex","SOLUSD",1764811080318,6.82375754,146.55,146.53,0.7]
["bitfinex","SOLUSD",1764811080319,10.39735615,146.55,146.53,0.7]
["bitfinex","SOLUSD",1764811080518,10.39735615,146.54,146.52,20.47502047]
["bitfinex","SOLUSD",1764811080722,10.39735615,146.54,146.52,20.37502047]
["bitfinex","SOLUSD",1764811080723,10.39735615,146.53,146.52,20.37502047]
["bitfinex","SOLUSD",1764811080921,10.39735615,146.53,146.42,0.7]
["bitfinex","SOLUSD",1764811081222,40.19161107,146.55,146.43,7.7]
["bitfinex","SOLUSD",1764811081223,17.224979,146.47,146.43,7.7]
["bitfinex","SOLUSD",1764811081404,6.82699125,146.48,146.43,14.52920021]
["bitfinex","SOLUSD",1764811081608,10.39735615,146.49,146.44,11.09735615]
["bitfinex","SOLUSD",1764811081811,10.39735615,146.49,146.44,0.7]
["bitfinex","SOLUSD",1764811082117,10.39735615,146.5,146.45,0.7]
["bitfinex","SOLUSD",1764811082715,10.39735615,146.5,146.46,6.82780281]
["bitfinex","SOLUSD",1764811083022,10.39735615,146.5,146.47,0.7]
["bitfinex","SOLUSD",1764811084028,10.39735615,146.5,146.47,7.52731931]
["bitfinex","SOLUSD",1764811084325,10.39735615,146.5,146.47,0.7]
["bitfinex","SOLUSD",1764811084519,6.82560236,146.51,146.48,0.7]
["bitfinex","SOLUSD",1764811084520,10.39735615,146.51,146.48,0.7]
["bitfinex","SOLUSD",1764811084898,10.39735615,146.53,146.48,0.7]
["bitfinex","SOLUSD",1764811085302,10.39735615,146.6,146.48,0.7]
["bitfinex","SOLUSD",1764811085525,10.39735615,146.55,146.52,20.47502047]
["bitfinex","SOLUSD",1764811085728,10.39735615,146.55,146.52,28.17502047]
["bitfinex","SOLUSD",1764811085937,10.39735615,146.55,146.52,28.87502047]
["bitfinex","SOLUSD",1764811086138,26.70622015,146.6,146.52,20.47502047]
["bitfinex","SOLUSD",1764811086306,10.39735615,146.53,146.52,20.47502047]
["bitfinex","SOLUSD",1764811088004,17.22189719,146.53,146.52,20.47502047]
["bitfinex","SOLUSD",1764811089031,17.22189719,146.53,146.42,10.39735615]
["bitfinex","SOLUSD",1764811089032,17.22189719,146.53,146.4,17.008864]
["bitfinex","SOLUSD",1764811089327,10.39735615,146.44,146.41,8.4]
["bitfinex","SOLUSD",1764811089517,10.39735615,146.45,146.41,15.23006588]
["bitfinex","SOLUSD",1764811089717,10.39735615,146.46,146.42,0.7]
["bitfinex","SOLUSD",1764811090333,10.39735615,146.46,146.42,7.52922816]
["bitfinex","SOLUSD",1764811090518,10.39735615,146.45,146.42,7.52922816]
["bitfinex","SOLUSD",1764811090718,10.39735615,146.45,146.43,0.7]
["bitfinex","SOLUSD",1764811090919,10.39735615,146.46,146.43,0.7]
["bitfinex","SOLUSD",1764811091607,10.39735615,146.44,146.37,0.7]
["bitfinex","SOLUSD",1764811091807,10.39735615,146.39,146.37,0.7]
["bitfinex","SOLUSD",1764811092022,10.39735615,146.39,146.37,7.53196626]
["bitfinex","SOLUSD",1764811092604,10.39735615,146.39,146.35,7.7]
["bitfinex","SOLUSD",1764811092605,10.39735615,146.39,146.36,6.83231341]
["bitfinex","SOLUSD",1764811092819,10.39735615,146.38,146.35,15.23259222]
["bitfinex","SOLUSD",1764811093010,16.308864,146.43,146.35,15.23259222]
["bitfinex","SOLUSD",1764811093230,10.39735615,146.37,146.35,15.23259222]
["bitfinex","SOLUSD",1764811093729,10.39735615,146.37,146.35,8.4]
["bitfinex","SOLUSD",1764811094029,10.39735615,146.36,146.35,7.7]
["bitfinex","SOLUSD",1764811095832,10.39735615,146.36,146.32,6.83419296]
["bitfinex","SOLUSD",1764811096135,10.39735615,146.34,146.32,6.83419296]
["bitfinex","SOLUSD",1764811096308,10.39735615,146.34,146.32,14.53419296]
["bitfinex","SOLUSD",1764811096508,10.39735615,146.34,146.32,8.4]
["bitfinex","SOLUSD",1764811096720,10.39735615,146.34,146.32,15.23410097]
["bitfinex","SOLUSD",1764811097118,10.39735615,146.34,146.32,8.4]
["bitfinex","SOLUSD",1764811097332,10.39735615,146.33,146.32,8.4]
["bitfinex","SOLUSD",1764811097535,23.91037026,146.38,146.3,8.80994492]
["bitfinex","SOLUSD",1764811097536,17.0788359,146.38,146.3,7.7]
["bitfinex","SOLUSD",1764811097844,34.40622015,146.4,146.3,7.7]
["bitfinex","SOLUSD",1764811097845,10.39735615,146.33,146.3,15.23517393]
["bitfinex","SOLUSD",1764811098133,10.39735615,146.33,146.31,0.7]
["bitfinex","SOLUSD",1764811098936,10.39735615,146.32,146.3,14.53517393]
["bitfinex","SOLUSD",1764811099337,10.39735615,146.32,146.3,15.23517393]
["bitfinex","SOLUSD",1764811099722,6.83297679,146.35,146.3,15.23517393]
["bitfinex","SOLUSD",1764811099723,10.39735615,146.33,146.31,6.83478021]
["bitfinex","SOLUSD",1764811099929,17.0788359,146.38,146.28,17.28970059]
["bitfinex","SOLUSD",1764811099930,16.308864,146.34,146.28,0.2]
["bitfinex","SOLUSD",1764811100115,10.39735615,146.29,146.13,0.7]
["bitfinex","SOLUSD",1764811100319,16.308864,146.25,146.17,3.57069245]
["bitfinex","SOLUSD",1764811100537,26.70622015,146.25,146.15,0.2]
["bitfinex","SOLUSD",1764811100849,10.39735615,146.3,146.15,0.2]
["bitfinex","SOLUSD",1764811100850,17.23917333,146.16,146.15,0.2]
["bitfinex","SOLUSD",1764811101217,33.54803733,146.16,146.15,0.2]
["bitfinex","SOLUSD",1764811102349,24.97917333,146.16,146.15,0.2]
["bitfinex","SOLUSD",1764811102562,6.84181718,146.16,146.15,0.2]
["bitfinex","SOLUSD",1764811102737,19.20730107,146.2,146.15,0.2]
["bitfinex","SOLUSD",1764811102738,10.39735615,146.2,146.15,0.2]
["bitfinex","SOLUSD",1764811102937,10.39735615,146.16,146.15,0.2]
["bitfinex","SOLUSD",1764811103341,16.308864,146.16,146.15,0.2]
["bitfinex","SOLUSD",1764811103524,26.70622015,146.16,146.15,0.2]
["bitfinex","SOLUSD",1764811103723,23.94144606,146.19,146.15,0.2]
["bitfinex","SOLUSD",1764811103921,7.74,146.18,146.15,0.2]
["bitfinex","SOLUSD",1764811104156,10.39735615,146.16,146.15,0.2]
["bitfinex","SOLUSD",1764811104733,17.23917333,146.16,146.15,0.2]
["bitfinex","SOLUSD",1764811104932,17.23917333,146.16,146.14,0.2]
["bitfinex","SOLUSD",1764811105163,8.80994492,146.13,146.0,0.9]
["bitfinex","SOLUSD",1764811105454,8.80994492,146.13,145.96,11.12665196]
["bitfinex","SOLUSD",1764811105455,8.80994492,146.06,145.95,0.9]
["bitfinex","SOLUSD",1764811105656,10.39735615,145.98,145.95,0.9]
["bitfinex","SOLUSD",1764811105872,10.39735615,146.04,145.97,10.39735615]
["bitfinex","SOLUSD",1764811106156,10.39735615,146.03,145.97,19.20730107]
["bitfinex","SOLUSD",1764811106335,10.39735615,146.03,145.98,0.7]
["bitfinex","SOLUSD",1764811106539,10.39735615,146.1,145.98,0.7]
["bitfinex","SOLUSD",1764811106750,76.16728268,146.2,145.98,0.7]
["bitfinex","SOLUSD",1764811106751,6.35065189,146.25,146.2,6.83994528]
["bitfinex","SOLUSD",1764811106946,6.35065189,146.25,146.15,1.99999999]
["bitfinex","SOLUSD",1764811106947,0.65,146.23,146.15,1.99999999]
["bitfinex","SOLUSD",1764811107129,10.39735615,146.22,146.1,1.99999999]
["bitfinex","SOLUSD",1764811107329,8.51,146.21,146.16,1.99999999]
["bitfinex","SOLUSD",1764811107525,0.65,146.21,146.13,10.39735615]
["bitfinex","SOLUSD",1764811107749,8.51,146.2,146.17,1.99999999]
["bitfinex","SOLUSD",1764811107952,8.51,146.2,146.17,17.23867828]
["bitfinex","SOLUSD",1764811108140,8.51,146.2,146.17,19.23867827]
["bitfinex","SOLUSD",1764811108443,8.51,146.2,146.17,1.99999999]
["bitfinex","SOLUSD",1764811108641,0.65,146.19,146.16,1.99999999]
["bitfinex","SOLUSD",1764811109259,7.49042777,146.19,146.13,12.39735614]
["bitfinex","SOLUSD",1764811109439,0.65,146.19,146.16,1.99999999]
["bitfinex","SOLUSD",1764811109639,6.83947746,146.21,146.16,1.99999999]
["bitfinex","SOLUSD",1764811109939,7.86,146.2,146.16,1.99999999]
["bitfinex","SOLUSD",1764811110141,7.86,146.19,146.14,6.84266707]
["bitfinex","SOLUSD",1764811110344,7.86,146.19,146.12,1.99999999]
["bitfinex","SOLUSD",1764811110545,7.86,146.19,146.11,12.39735614]
["bitfinex","SOLUSD",1764811110546,18.25735615,146.19,146.11,12.39735614]
["bitfinex","SOLUSD",1764811110939,6.8408811,146.18,146.11,1.99999999]
["bitfinex","SOLUSD",1764811111337,6.8408811,146.18,146.1,19.24194614]
["bitfinex","SOLUSD",1764811111338,23.94308386,146.18,146.1,19.24194614]
["bitfinex","SOLUSD",1764811111538,10.39735615,146.17,146.1,1.99999999]
["bitfinex","SOLUSD",1764811111852,11.04735615,146.17,146.11,1.99999999]
["bitfinex","SOLUSD",1764811112063,0.65,146.16,146.11,1.99999999]
["bitfinex","SOLUSD",1764811112266,7.86,146.15,146.09,8.84505426]
["bitfinex","SOLUSD",1764811112469,16.308864,146.15,146.1,1.99999999]
["bitfinex","SOLUSD",1764811112774,8.51,146.14,146.1,1.99999999]
["bitfinex","SOLUSD",1764811112953,7.86,146.14,146.1,8.84457699]
["bitfinex","SOLUSD",1764811113265,0.65,146.13,146.1,8.84457699]
["bitfinex","SOLUSD",1764811113482,7.86,146.12,146.1,1.99999999]
["bitfinex","SOLUSD",1764811113640,0.65,146.13,146.1,1.99999999]
["bitfinex","SOLUSD",1764811113844,7.86,146.12,146.1,8.84445124]
["bitfinex","SOLUSD",1764811114155,7.86,146.12,146.1,1.99999999]
["bitfinex","SOLUSD",1764811114465,8.51,146.12,146.1,1.99999999]
["bitfinex","SOLUSD",1764811114654,0.65,146.11,146.09,1.99999999]
["bitfinex","SOLUSD",1764811115261,0.65,146.11,146.07,1.99999999]
["bitfinex","SOLUSD",1764811115467,10.39735615,146.1,146.02,8.84804144]
["bitfinex","SOLUSD",1764811115670,40.52038931,146.11,146.04,6.84740256]
["bitfinex","SOLUSD",1764811115842,7.84,146.1,146.04,8.84740255]
["bitfinex","SOLUSD",1764811116050,18.23735615,146.1,146.04,8.84740255]
["bitfinex","SOLUSD",1764811116248,10.39735615,146.08,146.01,19.24617805]
["bitfinex","SOLUSD",1764811116449,16.308864,146.08,146.0,1.99999999]
["bitfinex","SOLUSD",1764811116661,10.39735615,146.07,146.01,1.99999999]
["bitfinex","SOLUSD",1764811116967,6.8443283,146.11,146.05,12.39735614]
["bitfinex","SOLUSD",1764811117145,34.83367752,146.26,146.0,1.99999999]
["bitfinex","SOLUSD",1764811117146,16.308864,146.09,146.0,1.99999999]
["bitfinex","SOLUSD",1764811117348,16.308864,146.07,146.02,1.99999999]
["bitfinex","SOLUSD",1764811117549,16.308864,146.07,146.02,12.39735614]
["bitfinex","SOLUSD",1764811117845,7.86,146.06,146.05,1.99999999]
["bitfinex","SOLUSD",1764811118168,7.86,146.06,146.05,12.39735614]
["bitfinex","SOLUSD",1764811118370,7.86,146.06,146.05,1.99999999]
["bitfinex","SOLUSD",1764811118676,7.86,146.06,146.05,12.39735614]
["bitfinex","SOLUSD",1764811118899,10.39735615,146.12,146.0,35.069923]
["bitfinex","SOLUSD",1764811118900,10.39735615,146.13,146.06,1.99999999]
["bitfinex","SOLUSD",1764811119074,0.65,146.1,146.06,1.99999999]
["bitfinex","SOLUSD",1764811119584,7.4948197,146.1,146.02,1.99999999]
["bitfinex","SOLUSD",1764811119883,7.86,146.09,146.05,1.99999999]
["bitfinex","SOLUSD",1764811120084,8.52,146.09,146.05,1.99999999]
["bitfinex","SOLUSD",1764811120266,0.66,146.08,146.05,1.99999999]
["bitfinex","SOLUSD",1764811120461,0.66,146.09,146.06,1.99999999]
["bitfinex","SOLUSD",1764811120654,7.86,146.08,146.06,19.2438466]
["bitfinex","SOLUSD",1764811120858,6.84366812,146.13,146.09,1.99999999]
["bitfinex","SOLUSD",1764811121068,8.52,146.12,146.09,1.99999999]
["bitfinex","SOLUSD",1764811121395,8.52,146.12,146.04,0.72]
["bitfinex","SOLUSD",1764811121396,6.84505631,146.1,146.04,6.8469778]
["bitfinex","SOLUSD",1764811121680,6.84505631,146.1,146.04,17.24433395]
["bitfinex","SOLUSD",1764811121865,7.86,146.09,146.07,10.39735615]
["bitfinex","SOLUSD",1764811122068,0.66,146.11,146.08,10.39735615]
["bitfinex","SOLUSD",1764811122274,7.86,146.1,146.08,10.39735615]
["bitfinex","SOLUSD",1764811122657,17.10519714,146.16,146.07,1.99999999]
["bitfinex","SOLUSD",1764811122969,10.39735615,146.14,146.08,12.39735614]
["bitfinex","SOLUSD",1764811123172,10.39735615,146.14,146.07,12.39735614]
["bitfinex","SOLUSD",1764811123485,6.84369011,146.12,146.07,1.99999999]
["bitfinex","SOLUSD",1764811123658,7.86,146.11,146.07,1.99999999]
["bitfinex","SOLUSD",1764811123861,10.39735615,146.09,146.01,1.99999999]
["bitfinex","SOLUSD",1764811124077,10.39735615,146.07,146.02,1.99999999]
["bitfinex","SOLUSD",1764811124286,10.39735615,146.06,146.02,1.99999999]
["bitfinex","SOLUSD",1764811124478,6.75601588,146.06,146.0,1.99999999]
["bitfinex","SOLUSD",1764811124674,0.66,146.05,146.02,1.99999999]
["bitfinex","SOLUSD",1764811124860,7.86,146.04,146.02,1.99999999]
["bitfinex","SOLUSD",1764811125266,8.52,146.04,146.02,1.99999999]
["bitfinex","SOLUSD",1764811125469,0.66,146.04,146.02,1.99999999]
["bitfinex","SOLUSD",1764811126099,0.66,146.04,146.0,1.99999999]
["bitfinex","SOLUSD",1764811126266,7.86,146.03,146.02,1.99999999]
["bitfinex","SOLUSD",1764811127765,8.52,146.03,146.02,1.99999999]
["bitfinex","SOLUSD",1764811127979,7.86,146.03,146.0,8.84895437]
["bitfinex","SOLUSD",1764811128284,7.86,146.03,146.02,1.99999999]
["bitfinex","SOLUSD",1764811128684,0.66,146.08,146.03,1.99999999]
["bitfinex","SOLUSD",1764811128893,7.86,146.07,146.04,8.75601587]
["bitfinex","SOLUSD",1764811129080,7.86,146.06,146.04,8.75601587]
["bitfinex","SOLUSD",1764811129278,0.66,146.08,146.04,8.75601587]
["bitfinex","SOLUSD",1764811129473,7.84,146.07,146.04,8.75601587]
["bitfinex","SOLUSD",1764811130189,0.66,146.06,146.01,8.75601587]
["bitfinex","SOLUSD",1764811130490,7.41601588,146.06,146.0,1.99999999]
["bitfinex","SOLUSD",1764811130787,6.84697021,146.05,146.01,1.99999999]
["bitfinex","SOLUSD",1764811130966,7.50697021,146.05,146.01,1.99999999]
["bitfinex","SOLUSD",1764811131165,0.66,146.04,146.01,1.99999999]
["bitfinex","SOLUSD",1764811131392,7.84,146.03,146.01,1.99999999]
["bitfinex","SOLUSD",1764811131695,16.308864,146.06,146.02,8.75601587]
["bitfinex","SOLUSD",1764811131876,23.8155212,146.06,146.02,6.75601588]
["bitfinex","SOLUSD",1764811132061,7.84,146.05,146.02,8.75601587]
["bitfinex","SOLUSD",1764811132673,16.968864,146.06,146.02,6.75601588]
["bitfinex","SOLUSD",1764811132873,7.84,146.05,146.03,1.99999999]
["bitfinex","SOLUSD",1764811133188,0.66,146.06,146.03,1.99999999]
["bitfinex","SOLUSD",1764811133375,7.84,146.04,146.03,1.99999999]
["bitfinex","SOLUSD",1764811133575,7.84,146.04,146.02,15.60417861]
["bitfinex","SOLUSD",1764811133789,7.84,146.04,146.03,1.99999999]
["bitfinex","SOLUSD",1764811134693,6.84415851,146.11,146.06,8.84643533]
["bitfinex","SOLUSD",1764811134887,7.84,146.08,146.07,1.99999999]
["bitfinex","SOLUSD",1764811135274,7.84,146.08,146.06,8.8464437]
["bitfinex","SOLUSD",1764811135473,7.84,146.08,146.07,1.99999999]
["bitfinex","SOLUSD",1764811135976,7.84,146.08,146.07,8.75601587]
["bitfinex","SOLUSD",1764811137184,7.84,146.08,146.07,6.75601588]
["bitfinex","SOLUSD",1764811137382,8.5,146.08,146.05,1.99999999]
["bitfinex","SOLUSD",1764811137576,0.66,146.07,146.02,1.99999999]
["bitfinex","SOLUSD",1764811137772,0.66,146.07,146.04,1.99999999]
["bitfinex","SOLUSD",1764811138288,14.68573993,146.08,146.04,1.99999999]
["bitfinex","SOLUSD",1764811138482,0.66,146.07,146.04,1.99999999]
["bitfinex","SOLUSD",1764811138884,6.84650143,146.06,146.04,1.99999999]
["bitfinex","SOLUSD",1764811139085,14.68650143,146.06,146.04,1.99999999]
["bitfinex","SOLUSD",1764811139395,7.84,146.06,146.04,1.99999999]
["bitfinex","SOLUSD",1764811139690,7.84,146.05,146.02,8.75601587]
["bitfinex","SOLUSD",1764811139997,7.84,146.04,146.03,1.99999999]
["bitfinex","SOLUSD",1764811140291,7.84,146.04,146.02,1.99999999]
["bitfinex","SOLUSD",1764811140471,7.84,146.04,146.01,8.75601587]
["bitfinex","SOLUSD",1764811140669,7.84,146.04,146.02,1.99999999]
["bitfinex","SOLUSD",1764811141096,0.66,146.03,146.01,1.99999999]
["bitfinex","SOLUSD",1764811141408,0.66,146.03,145.95,8.95601587]
["bitfinex","SOLUSD",1764811141582,23.06487988,146.01,145.97,1.99999999]
["bitfinex","SOLUSD",1764811141783,7.84,146.0,145.97,1.99999999]
["bitfinex","SOLUSD",1764811141972,8.5,146.0,145.97,1.99999999]
["bitfinex","SOLUSD",1764811142569,14.59601588,146.0,145.95,8.95601587]
["bitfinex","SOLUSD",1764811142787,14.59601588,146.0,145.95,2.19999999]
["bitfinex","SOLUSD",1764811142788,0.66,145.99,145.95,2.19999999]
["bitfinex","SOLUSD",1764811142987,6.85025345,145.98,145.95,2.19999999]
["bitfinex","SOLUSD",1764811143188,7.82,145.97,145.95,2.19999999]
["bitfinex","SOLUSD",1764811144278,7.82,145.97,145.96,1.99999999]
["bitfinex","SOLUSD",1764811144700,6.84790796,146.03,145.97,1.99999999]
["bitfinex","SOLUSD",1764811144906,6.84790796,146.03,145.96,1.99999999]
["bitfinex","SOLUSD",1764811144907,6.75601588,146.01,145.96,1.99999999]
["bitfinex","SOLUSD",1764811145082,6.84931506,146.0,145.96,1.99999999]
["bitfinex","SOLUSD",1764811145274,7.82,145.99,145.98,1.99999999]
["bitfinex","SOLUSD",1764811145475,7.82,145.99,145.97,1.99999999]
["bitfinex","SOLUSD",1764811145774,7.82,145.99,145.98,1.99999999]
["bitfinex","SOLUSD",1764811145974,7.82,145.99,145.96,1.99999999]
["bitfinex","SOLUSD",1764811146208,0.66,145.98,145.96,1.99999999]
["bitfinex","SOLUSD",1764811146570,7.82,145.99,145.97,1.99999999]
["bitfinex","SOLUSD",1764811146776,8.48,145.99,145.96,1.99999999]
["bitfinex","SOLUSD",1764811147103,6.84978423,145.99,145.96,1.99999999]
["bitfinex","SOLUSD",1764811147277,7.82,145.98,145.96,1.99999999]
["bitfinex","SOLUSD",1764811147884,0.66,146.01,145.97,1.99999999]
["bitfinex","SOLUSD",1764811148087,7.41601588,146.0,145.96,1.99999999]
["bitfinex","SOLUSD",1764811148397,0.66,145.99,145.97,1.99999999]
["bitfinex","SOLUSD",1764811149095,21.42626933,145.98,145.97,1.99999999]
["bitfinex","SOLUSD",1764811149297,21.42626933,145.98,145.95,0.2]
["bitfinex","SOLUSD",1764811149481,7.41601588,145.97,145.95,0.2]
["bitfinex","SOLUSD",1764811149823,15.25601588,145.96,145.95,0.2]
["bitfinex","SOLUSD",1764811150115,16.308864,145.94,145.93,0.2]
["bitfinex","SOLUSD",1764811150282,23.06487988,145.94,145.93,0.2]
["bitfinex","SOLUSD",1764811150483,7.84,145.94,145.93,0.2]
["bitfinex","SOLUSD",1764811150781,8.80994492,145.93,145.87,1.99999999]
["bitfinex","SOLUSD",1764811151010,16.308864,145.9,145.84,1.99999999]
["bitfinex","SOLUSD",1764811151194,16.308864,145.9,145.86,1.99999999]
["bitfinex","SOLUSD",1764811151195,23.99232245,145.88,145.86,1.99999999]
["bitfinex","SOLUSD",1764811151395,23.99232245,145.88,145.83,1.99999999]
["bitfinex","SOLUSD",1764811151589,6.75601588,145.86,145.85,1.99999999]
["bitfinex","SOLUSD",1764811151989,7.84,145.87,145.82,0.87]
["bitfinex","SOLUSD",1764811151990,14.59601588,145.87,145.82,2.86999999]
["bitfinex","SOLUSD",1764811152280,7.84,145.86,145.85,1.99999999]
["bitfinex","SOLUSD",1764811153016,6.75601588,145.9,145.87,1.99999999]
["bitfinex","SOLUSD",1764811153188,14.6944794,145.89,145.87,1.99999999]
["bitfinex","SOLUSD",1764811153389,16.308864,145.86,145.82,0.2]
["bitfinex","SOLUSD",1764811153607,6.75601588,145.84,145.82,2.19999999]
["bitfinex","SOLUSD",1764811153809,6.75601588,145.84,145.82,0.2]
["bitfinex","SOLUSD",1764811153810,7.84,145.83,145.82,0.2]
["bitfinex","SOLUSD",1764811153992,7.84,145.83,145.82,2.19999999]
["bitfinex","SOLUSD",1764811154689,7.44601588,145.85,145.82,0.2]
["bitfinex","SOLUSD",1764811155022,14.59601588,145.84,145.82,2.19999999]
["bitfinex","SOLUSD",1764811155212,21.45331547,145.83,145.82,2.19999999]
["bitfinex","SOLUSD",1764811155399,14.69729959,145.83,145.82,2.19999999]
["bitfinex","SOLUSD",1764811155603,7.84,145.83,145.82,2.19999999]
["bitfinex","SOLUSD",1764811155794,14.69729959,145.83,145.82,2.19999999]
["bitfinex","SOLUSD",1764811155993,14.69729959,145.83,145.82,0.2]
["bitfinex","SOLUSD",1764811156417,15.38729959,145.83,145.82,0.2]
["bitfinex","SOLUSD",1764811156590,22.14331547,145.83,145.82,0.2]
["bitfinex","SOLUSD",1764811157632,40.99941257,145.83,145.79,1.99999999]
["bitfinex","SOLUSD",1764811157821,55.59542845,145.83,145.79,1.99999999]
["bitfinex","SOLUSD",1764811158123,6.75601588,145.8,145.77,1.99999999]
["bitfinex","SOLUSD",1764811158299,6.75601588,145.78,145.75,0.2]
["bitfinex","SOLUSD",1764811158500,6.75601588,145.77,145.75,0.2]
["bitfinex","SOLUSD",1764811158702,7.84,145.76,145.75,0.2]
["bitfinex","SOLUSD",1764811159098,7.44601588,145.77,145.75,0.2]
["bitfinex","SOLUSD",1764811159324,14.70059275,145.76,145.75,0.2]
["bitfinex","SOLUSD",1764811159498,6.86059275,145.76,145.75,0.2]
["bitfinex","SOLUSD",1764811159698,14.70059275,145.76,145.75,0.2]
["bitfinex","SOLUSD",1764811160631,30.95655355,145.76,145.75,1e-08]
["bitfinex","SOLUSD",1764811160800,7.55059275,145.76,145.75,1e-08]
["bitfinex","SOLUSD",1764811161001,22.14660863,145.76,145.75,1e-08]
["bitfinex","SOLUSD",1764811161929,6.85776985,145.82,145.78,1.99999999]
["bitfinex","SOLUSD",1764811162222,7.84,145.81,145.78,1.99999999]
["bitfinex","SOLUSD",1764811162422,6.85730284,145.83,145.81,1.99999999]
["bitfinex","SOLUSD",1764811162598,23.99768357,145.85,145.82,1.99999999]
["bitfinex","SOLUSD",1764811162796,23.99768357,145.85,145.83,1.99999999]
["bitfinex","SOLUSD",1764811162994,7.84,145.84,145.82,1.99999999]
["bitfinex","SOLUSD",1764811163399,14.69713641,145.84,145.82,1.99999999]
["bitfinex","SOLUSD",1764811165201,6.85713641,145.84,145.82,1.99999999]
["bitfinex","SOLUSD",1764811165406,14.69729959,145.83,145.82,1.99999999]
["bitfinex","SOLUSD",1764811166526,6.85729959,145.83,145.82,1.99999999]
["bitfinex","SOLUSD",1764811166716,14.69729959,145.83,145.82,1.99999999]
["bitfinex","SOLUSD",1764811167035,14.69729959,145.83,145.8,1.99999999]
["bitfinex","SOLUSD",1764811167206,14.69729959,145.83,145.8,2.68999999]
["bitfinex","SOLUSD",1764811167603,30.75656445,145.83,145.8,1.99999999]
["bitfinex","SOLUSD",1764811167815,7.84,145.82,145.8,1.99999999]
["bitfinex","SOLUSD",1764811168119,7.84,145.82,145.8,2.68999999]
["bitfinex","SOLUSD",1764811168322,6.85689795,145.84,145.82,1.99999999]
["bitfinex","SOLUSD",1764811168549,7.84,145.83,145.82,1.99999999]
["bitfinex","SOLUSD",1764811168756,6.85624212,145.86,145.84,1.99999999]
["bitfinex","SOLUSD",1764811169048,7.84,145.85,145.84,1.99999999]
["bitfinex","SOLUSD",1764811169444,6.85545642,145.87,145.84,1.99999999]
["bitfinex","SOLUSD",1764811169646,7.84,145.86,145.85,1.99999999]
["bitfinex","SOLUSD",1764811170750,7.84,145.86,145.85,2.68999999]
["bitfinex","SOLUSD",1764811172116,6.85507708,145.88,145.85,2.68999999]
["bitfinex","SOLUSD",1764811172316,6.85367836,145.91,145.89,1.99999999]
["bitfinex","SOLUSD",1764811172523,0.66,145.93,145.9,1.99999999]
["bitfinex","SOLUSD",1764811172835,7.84,145.92,145.9,1.99999999]
["bitfinex","SOLUSD",1764811173035,0.66,145.93,145.9,1.99999999]
["bitfinex","SOLUSD",1764811173036,6.85271616,145.93,145.9,1.99999999]
["bitfinex","SOLUSD",1764811173351,34.24277805,146.02,145.92,8.75601587]
["bitfinex","SOLUSD",1764811173553,34.24277805,146.02,145.95,1.99999999]
["bitfinex","SOLUSD",1764811173554,7.41601588,146.0,145.95,1.99999999]
["bitfinex","SOLUSD",1764811173859,23.15864823,145.99,145.95,1.99999999]
["bitfinex","SOLUSD",1764811174058,7.50978423,145.99,145.95,1.99999999]
["bitfinex","SOLUSD",1764811174220,7.82,145.98,145.95,2.68999999]
["bitfinex","SOLUSD",1764811174529,7.82,145.98,145.91,1.99999999]
["bitfinex","SOLUSD",1764811174530,6.75601588,145.96,145.91,1.99999999]
["bitfinex","SOLUSD",1764811174730,6.75601588,145.96,145.91,2.68999999]
["bitfinex","SOLUSD",1764811174731,0.66,145.96,145.91,2.68999999]
["bitfinex","SOLUSD",1764811175051,7.84,145.95,145.93,1.99999999]
["bitfinex","SOLUSD",1764811175340,7.84,145.95,145.91,9.44601587]
["bitfinex","SOLUSD",1764811175515,7.41601588,145.96,145.93,1.99999999]
["bitfinex","SOLUSD",1764811175717,7.41601588,145.96,145.91,2.68999999]
["bitfinex","SOLUSD",1764811175718,7.84,145.95,145.91,2.68999999]
["bitfinex","SOLUSD",1764811176031,6.85213101,145.94,145.91,2.68999999]
["bitfinex","SOLUSD",1764811176342,6.85213101,145.94,145.93,1.99999999]
["bitfinex","SOLUSD",1764811176633,16.308864,145.97,145.95,1.99999999]
["bitfinex","SOLUSD",1764811176634,6.85081716,145.97,145.95,1.99999999]
["bitfinex","SOLUSD",1764811176838,7.41601588,145.99,145.97,1.99999999]
["bitfinex","SOLUSD",1764811176839,6.84984126,145.99,145.97,1.99999999]
["bitfinex","SOLUSD",1764811177026,7.82,145.98,145.97,1.99999999]
["bitfinex","SOLUSD",1764811177217,6.84929997,146.01,145.98,1.99999999]
["bitfinex","SOLUSD",1764811177535,7.82,146.0,145.99,1.99999999]
["bitfinex","SOLUSD",1764811177932,39.20861861,146.0,145.95,1.99999999]
["bitfinex","SOLUSD",1764811178129,7.41601588,145.99,145.95,1.99999999]
["bitfinex","SOLUSD",1764811178644,7.41601588,145.99,145.97,1.99999999]
["bitfinex","SOLUSD",1764811178844,7.41601588,145.99,145.94,8.75601587]
["bitfinex","SOLUSD",1764811179023,0.66,145.99,145.94,1.99999999]
["bitfinex","SOLUSD",1764811179228,7.41601588,145.99,145.97,1.99999999]
["bitfinex","SOLUSD",1764811179743,7.41601588,145.98,145.92,1.99999999]
["bitfinex","SOLUSD",1764811179921,7.41601588,145.98,145.91,0.69]
["bitfinex","SOLUSD",1764811179922,6.85166152,145.95,145.91,2.68999999]
["bitfinex","SOLUSD",1764811180122,7.82,145.94,145.91,1.99999999]
["bitfinex","SOLUSD",1764811180447,15.23601588,145.94,145.9,1.99999999]
["bitfinex","SOLUSD",1764811180649,15.23601588,145.94,145.88,14.30095943]
["bitfinex","SOLUSD",1764811180650,7.82,145.94,145.93,1.99999999]
["bitfinex","SOLUSD",1764811181453,7.82,145.94,145.91,1.99999999]
["bitfinex","SOLUSD",1764811181670,6.85166152,145.95,145.93,1.99999999]
["bitfinex","SOLUSD",1764811181957,14.67260056,145.93,145.9,2.68999999]
["bitfinex","SOLUSD",1764811182131,14.67260056,145.93,145.9,1.99999999]
["bitfinex","SOLUSD",1764811182331,14.67260056,145.93,145.92,1.99999999]
["bitfinex","SOLUSD",1764811183061,31.80410196,145.93,145.92,1.99999999]
["bitfinex","SOLUSD",1764811183261,14.67260056,145.93,145.92,1.99999999]
["bitfinex","SOLUSD",1764811183965,14.67260056,145.93,145.91,1.99999999]
["bitfinex","SOLUSD",1764811184557,6.85260056,145.93,145.9,1.99999999]
["bitfinex","SOLUSD",1764811184727,6.85260056,145.93,145.92,1.99999999]
["bitfinex","SOLUSD",1764811184927,14.67260056,145.93,145.92,1.99999999]
["bitfinex","SOLUSD",1764811185144,6.85260056,145.93,145.92,1.99999999]
["bitfinex","SOLUSD",1764811185342,14.67260056,145.93,145.92,1.99999999]
["bitfinex","SOLUSD",1764811185651,39.23011784,145.93,145.88,1.99999999]
["bitfinex","SOLUSD",1764811185853,0.67,145.92,145.87,8.75601587]
["bitfinex","SOLUSD",1764811186154,0.67,145.92,145.84,9.45601587]
["bitfinex","SOLUSD",1764811186356,10.47838352,145.89,145.84,13.17838351]
["bitfinex","SOLUSD",1764811186556,7.82,145.88,145.85,1.99999999]
["bitfinex","SOLUSD",1764811186755,6.8554192,145.87,145.85,1.99999999]
["bitfinex","SOLUSD",1764811186953,6.85502062,145.88,145.86,1.99999999]
["bitfinex","SOLUSD",1764811187152,7.82,145.87,145.86,1.99999999]
["bitfinex","SOLUSD",1764811187551,6.85502062,145.88,145.86,2.70999999]
["bitfinex","SOLUSD",1764811187751,7.82,145.87,145.86,2.70999999]
["bitfinex","SOLUSD",1764811188458,6.8544794,145.89,145.88,1.99999999]
["bitfinex","SOLUSD",1764811188650,14.6744794,145.89,145.88,1.99999999]
["bitfinex","SOLUSD",1764811189161,7.8,145.89,145.88,2.70999999]
["bitfinex","SOLUSD",1764811189536,6.85403438,145.9,145.88,2.70999999]
["bitfinex","SOLUSD",1764811189742,6.85367386,145.91,145.9,1.99999999]
["bitfinex","SOLUSD",1764811189942,14.65367386,145.91,145.9,1.99999999]
["bitfinex","SOLUSD",1764811191365,14.65367386,145.91,145.88,2.70999999]
["bitfinex","SOLUSD",1764811191654,14.65367386,145.91,145.9,1.99999999]
["bitfinex","SOLUSD",1764811191855,17.80190117,145.93,145.9,1.99999999]
["bitfinex","SOLUSD",1764811191856,6.85304419,145.93,145.9,1.99999999]
["bitfinex","SOLUSD",1764811192059,8.47,145.92,145.88,1.99999999]
["bitfinex","SOLUSD",1764811192256,18.94838352,145.92,145.87,1.99999999]
["bitfinex","SOLUSD",1764811192563,11.14838352,145.91,145.88,1.99999999]
["bitfinex","SOLUSD",1764811192757,11.14838352,145.91,145.86,11.18838352]
["bitfinex","SOLUSD",1764811192758,6.85400959,145.9,145.89,1.99999999]
["bitfinex","SOLUSD",1764811193855,33.43961756,145.94,145.89,0.71]
["bitfinex","SOLUSD",1764811194158,14.65260056,145.93,145.9,1.99999999]
["bitfinex","SOLUSD",1764811194468,10.47838352,145.91,145.86,13.18838351]
["bitfinex","SOLUSD",1764811194647,6.8544794,145.89,145.88,1.99999999]
["bitfinex","SOLUSD",1764811194851,14.6544794,145.89,145.88,1.99999999]
["bitfinex","SOLUSD",1764811195054,7.8,145.89,145.88,2.70999999]
["bitfinex","SOLUSD",1764811195550,7.8,145.89,145.88,0.71]
["bitfinex","SOLUSD",1764811195754,7.8,145.89,145.88,2.70999999]
["bitfinex","SOLUSD",1764811196948,0.67,145.93,145.9,1.99999999]
["bitfinex","SOLUSD",1764811197162,7.8,145.92,145.91,1.99999999]
["bitfinex","SOLUSD",1764811197746,16.308864,145.95,145.92,1.99999999]
["bitfinex","SOLUSD",1764811197947,18.27838352,145.94,145.91,1.99999999]
["bitfinex","SOLUSD",1764811198173,6.85055297,145.98,145.95,1.99999999]
["bitfinex","SOLUSD",1764811198174,0.67,145.98,145.95,1.99999999]
["bitfinex","SOLUSD",1764811198344,18.27838352,145.97,145.95,1.99999999]
["bitfinex","SOLUSD",1764811198661,18.27838352,145.97,145.93,1.99999999]
["bitfinex","SOLUSD",1764811198966,18.27838352,145.97,145.93,8.85257589]
["bitfinex","SOLUSD",1764811198967,18.27838352,145.96,145.93,8.85257589]
["bitfinex","SOLUSD",1764811199167,18.94838352,145.96,145.93,8.85257589]
["bitfinex","SOLUSD",1764811200465,8.47,145.96,145.95,1.99999999]
["bitfinex","SOLUSD",1764811200668,7.8,145.96,145.95,1.99999999]
["bitfinex","SOLUSD",1764811201168,18.94838352,145.96,145.93,6.8525759]
["bitfinex","SOLUSD",1764811201342,0.67,145.95,145.93,6.8525759]
["bitfinex","SOLUSD",1764811201546,10.47838352,145.96,145.93,6.8525759]
["bitfinex","SOLUSD",1764811201751,7.78,145.96,145.95,1.99999999]
["bitfinex","SOLUSD",1764811202375,7.78,145.96,145.95,8.85166151]
["bitfinex","SOLUSD",1764811202553,7.78,145.96,145.95,9.56166151]
["bitfinex","SOLUSD",1764811202949,0.67,146.0,145.99,1.99999999]
["bitfinex","SOLUSD",1764811203160,18.92838352,146.0,145.99,1.99999999]
["bitfinex","SOLUSD",1764811203563,0.67,146.03,145.99,1.99999999]
["bitfinex","SOLUSD",1764811203764,8.45,146.02,145.98,12.47838351]
["bitfinex","SOLUSD",1764811203964,8.45,146.02,146.0,1.99999999]
["bitfinex","SOLUSD",1764811204560,0.67,146.02,146.01,1.99999999]
["bitfinex","SOLUSD",1764811204748,7.78,146.02,146.01,1.99999999]
["bitfinex","SOLUSD",1764811204956,11.14838352,146.04,146.01,1.99999999]
["bitfinex","SOLUSD",1764811205159,11.14838352,146.04,146.0,6.84931078]
["bitfinex","SOLUSD",1764811205160,11.14838352,146.06,146.03,1.99999999]
["bitfinex","SOLUSD",1764811205359,16.978864,146.06,146.03,1.99999999]
["bitfinex","SOLUSD",1764811205559,7.78,146.05,146.03,1.99999999]
["bitfinex","SOLUSD",1764811205870,27.45724752,146.06,146.03,1.99999999]
["bitfinex","SOLUSD",1764811206079,7.78,146.05,146.03,1.99999999]
["bitfinex","SOLUSD",1764811206374,7.78,146.04,146.03,1.99999999]
["bitfinex","SOLUSD",1764811206577,10.47838352,146.04,146.02,8.84811692]
["bitfinex","SOLUSD",1764811206752,18.25838352,146.04,146.03,1.99999999]
["bitfinex","SOLUSD",1764811207156,7.78,146.04,146.03,1.99999999]
["bitfinex","SOLUSD",1764811207560,18.92838352,146.04,146.02,1.99999999]
["bitfinex","SOLUSD",1764811207961,16.308864,146.06,146.02,1.99999999]
["bitfinex","SOLUSD",1764811208282,8.45,146.05,146.03,8.8478391]
["bitfinex","SOLUSD",1764811208482,18.92838352,146.05,146.03,8.8478391]
["bitfinex","SOLUSD",1764811209869,11.14838352,146.05,146.03,8.8478391]
["bitfinex","SOLUSD",1764811210071,7.78,146.04,146.03,8.8478391]
["bitfinex","SOLUSD",1764811210883,7.78,146.04,146.03,9.5578391]
["bitfinex","SOLUSD",1764811211081,7.78,146.04,146.03,1.99999999]
["bitfinex","SOLUSD",1764811211381,10.47838352,146.05,146.03,8.84779932]
["bitfinex","SOLUSD",1764811211569,7.78,146.04,146.03,8.84779932]
["bitfinex","SOLUSD",1764811212057,6.84509548,146.09,146.03,1.99999999]
["bitfinex","SOLUSD",1764811212262,10.47838352,146.04,146.02,1.99999999]
["bitfinex","SOLUSD",1764811212463,16.308864,146.07,146.04,1.99999999]
["bitfinex","SOLUSD",1764811212679,7.78,146.06,146.04,1.99999999]
["bitfinex","SOLUSD",1764811212983,10.47838352,146.05,146.04,1.99999999]
["bitfinex","SOLUSD",1764811213184,16.308864,146.02,145.97,1.99999999]
["bitfinex","SOLUSD",1764811213388,16.308864,146.02,145.95,6.85131858]
["bitfinex","SOLUSD",1764811213389,10.47838352,145.98,145.95,6.85131858]
["bitfinex","SOLUSD",1764811213569,7.78,145.97,145.95,6.85131858]
["bitfinex","SOLUSD",1764811213767,7.78,145.97,145.95,9.54131857]
["bitfinex","SOLUSD",1764811213972,7.78,145.97,145.96,1.99999999]
["bitfinex","SOLUSD",1764811214783,10.47838352,145.99,145.98,1.99999999]
["bitfinex","SOLUSD",1764811214987,18.23838352,145.99,145.98,1.99999999]
["bitfinex","SOLUSD",1764811215376,10.47838352,145.99,145.98,1.99999999]
["bitfinex","SOLUSD",1764811215791,18.90838352,145.99,145.96,1.99999999]
["bitfinex","SOLUSD",1764811215973,18.90838352,145.99,145.95,6.85154476]
["bitfinex","SOLUSD",1764811216173,18.90838352,145.99,145.95,8.85154475]
["bitfinex","SOLUSD",1764811216382,16.978864,146.02,145.98,1.99999999]
["bitfinex","SOLUSD",1764811216597,10.47838352,146.0,145.99,1.99999999]
["bitfinex","SOLUSD",1764811216801,10.47838352,146.0,145.98,1.99999999]
["bitfinex","SOLUSD",1764811217089,17.99816775,145.99,145.96,1.99999999]
["bitfinex","SOLUSD",1764811217300,18.23838352,145.98,145.96,1.99999999]
["bitfinex","SOLUSD",1764811217586,18.23838352,145.98,145.95,8.85155082]
["bitfinex","SOLUSD",1764811217764,7.76,145.98,145.97,1.99999999]
["bitfinex","SOLUSD",1764811218160,10.47838352,145.99,145.98,1.99999999]
["bitfinex","SOLUSD",1764811218376,10.47838352,146.01,145.98,1.99999999]
["bitfinex","SOLUSD",1764811218565,10.47838352,146.02,146.0,1.99999999]
["bitfinex","SOLUSD",1764811218767,0.67,146.04,146.02,1.99999999]
["bitfinex","SOLUSD",1764811218995,18.23838352,146.03,146.02,1.99999999]
["bitfinex","SOLUSD",1764811219187,18.23838352,146.03,146.01,1.99999999]
["bitfinex","SOLUSD",1764811219370,0.67,146.04,146.02,1.99999999]
["bitfinex","SOLUSD",1764811219569,0.67,146.04,146.03,1.99999999]
["bitfinex","SOLUSD",1764811219774,8.43,146.04,146.03,1.99999999]
["bitfinex","SOLUSD",1764811220179,15.27743905,146.04,146.03,1.99999999]
["bitfinex","SOLUSD",1764811220582,42.87442021,146.04,146.0,1.99999999]
["bitfinex","SOLUSD",1764811220785,10.47838352,146.01,145.99,1.99999999]
["bitfinex","SOLUSD",1764811220974,7.76,146.0,145.99,1.99999999]
["bitfinex","SOLUSD",1764811221177,18.23838352,146.0,145.99,1.99999999]
["bitfinex","SOLUSD",1764811222594,10.47838352,146.02,146.0,1.99999999]
["bitfinex","SOLUSD",1764811222891,10.47838352,146.03,146.01,1.99999999]
["bitfinex","SOLUSD",1764811223098,7.76,146.02,146.01,1.99999999]
["bitfinex","SOLUSD",1764811224074,7.76,146.02,146.01,8.84884595]
["bitfinex","SOLUSD",1764811224871,7.76,146.02,146.01,1.99999999]
["bitfinex","SOLUSD",1764811225798,7.76,146.02,146.01,8.84884595]
["bitfinex","SOLUSD",1764811226306,25.08676045,146.02,146.01,1.99999999]
["bitfinex","SOLUSD",1764811226489,25.75676045,146.02,145.98,1.99999999]
["bitfinex","SOLUSD",1764811226684,10.47838352,146.01,146.0,1.99999999]
["bitfinex","SOLUSD",1764811226882,7.74,146.01,146.0,1.99999999]
["bitfinex","SOLUSD",1764811227616,7.74,146.01,145.99,1.99999999]
["bitfinex","SOLUSD",1764811227803,8.41,146.01,145.99,1.99999999]
["bitfinex","SOLUSD",1764811227975,18.88838352,146.01,145.99,1.99999999]
["bitfinex","SOLUSD",1764811228182,7.74,146.01,146.0,1.99999999]
["bitfinex","SOLUSD",1764811228790,10.47838352,146.02,146.0,1.99999999]
["bitfinex","SOLUSD",1764811229081,7.74,146.01,146.0,8.84927829]
["bitfinex","SOLUSD",1764811229406,6.84757185,146.04,146.01,1.99999999]
["bitfinex","SOLUSD",1764811229407,17.99595537,146.04,146.01,1.99999999]
["bitfinex","SOLUSD",1764811229584,7.74,146.03,146.02,1.99999999]
["bitfinex","SOLUSD",1764811229781,10.47838352,146.04,146.02,1.99999999]
["bitfinex","SOLUSD",1764811229982,17.32552768,146.05,146.03,1.99999999]
["bitfinex","SOLUSD",1764811230298,18.88838352,146.04,145.99,1.99999999]
["bitfinex","SOLUSD",1764811230497,10.47838352,146.0,145.99,1.99999999]
["bitfinex","SOLUSD",1764811230681,10.47838352,146.0,145.95,17.81800467]
["bitfinex","SOLUSD",1764811230682,18.21838352,146.0,145.98,1.99999999]
["bitfinex","SOLUSD",1764811230876,11.14838352,145.99,145.98,1.99999999]
["bitfinex","SOLUSD",1764811231411,16.308864,146.03,145.99,0.69]
["bitfinex","SOLUSD",1764811231607,0.1,146.1,146.0,12.47838351]
["bitfinex","SOLUSD",1764811231788,0.1,146.1,146.04,1.99999999]
["bitfinex","SOLUSD",1764811231789,17.32500892,146.06,146.04,1.99999999]
["bitfinex","SOLUSD",1764811231984,18.21838352,146.05,146.02,1.99999999]
["bitfinex","SOLUSD",1764811232188,18.21838352,146.05,146.03,1.99999999]
["bitfinex","SOLUSD",1764811232488,18.88838352,146.05,146.03,1.99999999]
["bitfinex","SOLUSD",1764811232804,27.45724752,146.04,146.0,1.99999999]
["bitfinex","SOLUSD",1764811232991,26.78724752,146.01,145.96,1.99999999]
["bitfinex","SOLUSD",1764811233187,10.47838352,145.98,145.96,1.99999999]
["bitfinex","SOLUSD",1764811233384,10.47838352,145.98,145.95,1.99999999]
["bitfinex","SOLUSD",1764811233385,7.74,145.97,145.95,1.99999999]
["bitfinex","SOLUSD",1764811233704,7.74,145.97,145.96,1.99999999]
["bitfinex","SOLUSD",1764811234189,16.308864,146.01,145.98,1.99999999]
["bitfinex","SOLUSD",1764811234389,10.47838352,145.99,145.98,1.99999999]
["bitfinex","SOLUSD",1764811234699,10.47838352,145.99,145.96,1.99999999]
["bitfinex","SOLUSD",1764811235004,11.14838352,145.99,145.98,1.99999999]
["bitfinex","SOLUSD",1764811235610,11.14838352,145.99,145.96,1.99999999]
["bitfinex","SOLUSD",1764811235983,6.85025345,145.98,145.96,1.99999999]
["bitfinex","SOLUSD",1764811236197,7.74,145.97,145.96,1.99999999]
["bitfinex","SOLUSD",1764811236392,34.30563152,146.02,145.98,1.99999999]
["bitfinex","SOLUSD",1764811236592,34.30563152,146.02,145.97,0.69]
["bitfinex","SOLUSD",1764811236593,7.74,146.01,146.0,1.99999999]
["bitfinex","SOLUSD",1764811236786,18.88838352,146.01,145.99,1.99999999]
["bitfinex","SOLUSD",1764811236982,7.74,146.01,146.0,1.99999999]
["bitfinex","SOLUSD",1764811237499,18.88838352,146.01,145.99,1.99999999]
["bitfinex","SOLUSD",1764811237695,18.21838352,146.0,145.98,1.99999999]
["bitfinex","SOLUSD",1764811237999,7.51922779,146.01,145.99,1.99999999]
["bitfinex","SOLUSD",1764811238207,7.74,146.0,145.99,1.99999999]
["bitfinex","SOLUSD",1764811238386,18.21838352,146.0,145.99,1.99999999]
["bitfinex","SOLUSD",1764811238587,18.88838352,146.0,145.96,1.99999999]
["bitfinex","SOLUSD",1764811238823,10.47838352,145.98,145.97,1.99999999]
["bitfinex","SOLUSD",1764811238985,10.47838352,145.98,145.95,1.99999999]
["bitfinex","SOLUSD",1764811239314,7.74,145.97,145.96,1.99999999]
["bitfinex","SOLUSD",1764811239818,10.47838352,145.98,145.97,1.99999999]
["bitfinex","SOLUSD",1764811239986,17.32879518,145.98,145.95,1.99999999]
["bitfinex","SOLUSD",1764811240191,7.74,145.97,145.95,1.99999999]
["bitfinex","SOLUSD",1764811240591,7.74,145.97,145.96,1.99999999]
["bitfinex","SOLUSD",1764811240789,7.74,145.97,145.95,1.99999999]
["bitfinex","SOLUSD",1764811240995,18.21838352,145.97,145.96,1.99999999]
["bitfinex","SOLUSD",1764811241394,18.21838352,145.97,145.93,0.68]
["bitfinex","SOLUSD",1764811241395,18.21838352,145.97,145.95,1.99999999]
["bitfinex","SOLUSD",1764811241602,16.308864,145.96,145.93,1.99999999]
["bitfinex","SOLUSD",1764811241985,25.72955872,145.97,145.95,1.99999999]
["bitfinex","SOLUSD",1764811242191,14.5911752,145.97,145.95,1.99999999]
["bitfinex","SOLUSD",1764811242405,25.77955872,145.97,145.95,1.99999999]
["bitfinex","SOLUSD",1764811242600,25.77955872,145.97,145.94,1.99999999]
["bitfinex","SOLUSD",1764811242789,25.77955872,145.97,145.95,1.99999999]
["bitfinex","SOLUSD",1764811242999,11.18838352,145.96,145.95,1.99999999]
["bitfinex","SOLUSD",1764811243400,18.03957562,145.96,145.95,1.99999999]
["bitfinex","SOLUSD",1764811243697,25.77957562,145.96,145.95,1.99999999]
["bitfinex","SOLUSD",1764811244215,15.3011921,145.96,145.95,1.99999999]
["bitfinex","SOLUSD",1764811245196,7.74,145.96,145.95,1.99999999]
["bitfinex","SOLUSD",1764811245523,18.92838352,145.96,145.94,1.99999999]
["bitfinex","SOLUSD",1764811245702,11.18838352,145.95,145.9,1.99999999]
["bitfinex","SOLUSD",1764811245903,11.18838352,145.95,145.88,11.16838352]
["bitfinex","SOLUSD",1764811245904,10.47838352,145.94,145.92,1.99999999]
["bitfinex","SOLUSD",1764811246215,8.45,145.93,145.92,1.99999999]
["bitfinex","SOLUSD",1764811246806,15.21656815,145.93,145.92,1.99999999]
["bitfinex","SOLUSD",1764811247113,22.06916871,145.93,145.91,1.99999999]
["bitfinex","SOLUSD",1764811247319,22.06916871,145.93,145.92,1.99999999]
["bitfinex","SOLUSD",1764811247818,6.8522877,145.94,145.92,1.99999999]
["bitfinex","SOLUSD",1764811248037,7.74,145.93,145.92,1.99999999]
["bitfinex","SOLUSD",1764811248400,43.06355867,145.97,145.92,1.99999999]
["bitfinex","SOLUSD",1764811248401,7.47656815,145.98,145.95,1.99999999]
["bitfinex","SOLUSD",1764811248597,7.74,145.97,145.95,1.99999999]
["bitfinex","SOLUSD",1764811249326,13.61588321,146.0,145.97,1.99999999]
["bitfinex","SOLUSD",1764811249618,7.74,145.99,145.97,1.99999999]
["bitfinex","SOLUSD",1764811250089,15.21656815,145.99,145.97,1.99999999]
["bitfinex","SOLUSD",1764811251226,6.85025345,145.98,145.96,1.99999999]
["bitfinex","SOLUSD",1764811251418,6.85025345,145.98,145.97,1.99999999]
["bitfinex","SOLUSD",1764811252219,14.59025345,145.98,145.97,1.99999999]
["bitfinex","SOLUSD",1764811252408,15.30025345,145.98,145.97,1.99999999]
["bitfinex","SOLUSD",1764811252793,16.308864,146.0,145.98,1.99999999]
["bitfinex","SOLUSD",1764811253030,24.048864,146.0,145.98,1.99999999]
["bitfinex","SOLUSD",1764811253414,24.048864,146.0,145.97,7.5406468]
["bitfinex","SOLUSD",1764811253415,7.74,146.0,145.99,1.99999999]
["bitfinex","SOLUSD",1764811253727,14.58931506,146.0,145.99,1.99999999]
["bitfinex","SOLUSD",1764811254049,6.76656815,146.03,146.01,1.99999999]
["bitfinex","SOLUSD",1764811254225,7.74,146.02,146.01,1.99999999]
["bitfinex","SOLUSD",1764811254714,8.45,146.02,146.01,1.99999999]
["bitfinex","SOLUSD",1764811254921,15.21656815,146.02,146.01,1.99999999]
["bitfinex","SOLUSD",1764811255530,72.38142989,146.07,146.02,1.99999999]
["bitfinex","SOLUSD",1764811255531,23.96275502,146.06,146.02,1.99999999]
["bitfinex","SOLUSD",1764811255728,6.76656815,146.04,146.02,1.99999999]
["bitfinex","SOLUSD",1764811256032,6.76656815,146.03,146.02,1.99999999]
["bitfinex","SOLUSD",1764811256411,6.76656815,146.03,145.97,6.76656815]
["bitfinex","SOLUSD",1764811256412,7.47656815,146.03,146.01,1.99999999]
["bitfinex","SOLUSD",1764811256614,14.50656815,146.02,146.01,1.99999999]
["bitfinex","SOLUSD",1764811256829,15.21656815,146.02,146.01,1.99999999]
["bitfinex","SOLUSD",1764811257125,8.45,146.02,146.01,1.99999999]
["bitfinex","SOLUSD",1764811257426,7.74,146.02,146.01,1.99999999]
["bitfinex","SOLUSD",1764811257720,14.3243761,146.04,146.01,1.99999999]
["bitfinex","SOLUSD",1764811257926,7.74,146.02,146.01,1.99999999]
["bitfinex","SOLUSD",1764811261004,22.06494508,146.02,146.0,1.99999999]
["bitfinex","SOLUSD",1764811261207,22.06494508,146.02,146.01,1.99999999]
["bitfinex","SOLUSD",1764811261549,16.308864,146.04,146.01,1.99999999]
["bitfinex","SOLUSD",1764811261727,17.018864,146.07,146.04,1.99999999]
["bitfinex","SOLUSD",1764811262034,15.21656815,146.06,146.04,1.99999999]
["bitfinex","SOLUSD",1764811262340,16.308864,146.07,146.04,1.99999999]
["bitfinex","SOLUSD",1764811262520,7.74,146.06,146.05,1.99999999]
["bitfinex","SOLUSD",1764811263513,8.45,146.06,146.05,1.99999999]
["bitfinex","SOLUSD",1764811263833,15.21656815,146.06,146.05,1.99999999]
["bitfinex","SOLUSD",1764811264234,22.06306958,146.06,146.05,1.99999999]
["bitfinex","SOLUSD",1764811265112,16.308864,146.04,146.0,1.99999999]
["bitfinex","SOLUSD",1764811265314,14.50656815,146.03,146.0,1.99999999]
["bitfinex","SOLUSD",1764811265519,15.21656815,146.03,146.02,1.99999999]
["bitfinex","SOLUSD",1764811265927,15.21656815,146.03,146.01,1.99999999]
["bitfinex","SOLUSD",1764811266238,14.58837693,146.02,146.01,1.99999999]
["bitfinex","SOLUSD",1764811266813,6.84837693,146.02,146.01,1.99999999]
["bitfinex","SOLUSD",1764811267128,14.58837693,146.02,146.01,1.99999999]
["bitfinex","SOLUSD",1764811268938,22.06494508,146.02,146.01,1.99999999]
["bitfinex","SOLUSD",1764811269148,21.35494508,146.02,146.01,1.99999999]
["bitfinex","SOLUSD",1764811270312,21.35494508,146.02,145.97,7.54059484]
["bitfinex","SOLUSD",1764811270313,22.06494508,146.02,146.0,1.99999999]
["bitfinex","SOLUSD",1764811270526,7.47656815,146.01,146.0,1.99999999]
["bitfinex","SOLUSD",1764811270736,6.76656815,146.01,146.0,1.99999999]
["bitfinex","SOLUSD",1764811271045,14.58837693,146.02,146.0,1.99999999]
["bitfinex","SOLUSD",1764811271230,21.35494508,146.02,146.0,1.99999999]
["bitfinex","SOLUSD",1764811271420,7.47656815,146.01,146.0,1.99999999]
["bitfinex","SOLUSD",1764811271621,7.47656815,146.01,145.98,1.99999999]
["bitfinex","SOLUSD",1764811271823,31.70931926,146.02,145.98,1.99999999]
["bitfinex","SOLUSD",1764811271824,6.76656815,145.99,145.98,1.99999999]
["bitfinex","SOLUSD",1764811272156,14.50656815,145.99,145.98,1.99999999]
["bitfinex","SOLUSD",1764811272335,21.35635238,145.99,145.98,1.99999999]
["bitfinex","SOLUSD",1764811272740,7.74,145.99,145.98,1.99999999]
["bitfinex","SOLUSD",1764811273030,22.01635238,145.99,145.98,1.99999999]
["bitfinex","SOLUSD",1764811273846,21.35635238,145.99,145.98,1.99999999]
["bitfinex","SOLUSD",1764811274318,17.11395013,145.99,145.98,1.99999999]
["bitfinex","SOLUSD",1764811275245,7.74,145.99,145.98,1.99999999]
["bitfinex","SOLUSD",1764811276236,14.58978423,145.99,145.98,1.99999999]
["bitfinex","SOLUSD",1764811277930,2.5241659,146.03,146.01,1.99999999]
["bitfinex","SOLUSD",1764811278137,3.1841659,146.04,146.02,1.99999999]
["bitfinex","SOLUSD",1764811278337,7.74,146.03,146.02,1.99999999]
["bitfinex","SOLUSD",1764811279352,6.84744076,146.04,146.02,1.99999999]
["bitfinex","SOLUSD",1764811279526,6.8471556,146.05,146.04,1.99999999]
["bitfinex","SOLUSD",1764811279726,14.5871556,146.05,146.04,1.99999999]
["bitfinex","SOLUSD",1764811280340,6.8471556,146.05,146.04,1.99999999]
["bitfinex","SOLUSD",1764811280550,17.7713215,146.05,146.04,1.99999999]
["bitfinex","SOLUSD",1764811280752,17.1113215,146.05,146.04,1.99999999]
["bitfinex","SOLUSD",1764811281959,17.7713215,146.05,146.04,1.99999999]
["bitfinex","SOLUSD",1764811282344,17.1113215,146.05,146.04,1.99999999]
["bitfinex","SOLUSD",1764811282652,17.7713215,146.05,146.04,1.99999999]
["bitfinex","SOLUSD",1764811283452,17.1113215,146.05,146.04,1.99999999]
["bitfinex","SOLUSD",1764811285429,14.5871556,146.05,146.04,1.99999999]
["bitfinex","SOLUSD",1764811285761,10.2641659,146.05,146.04,1.99999999]
["bitfinex","SOLUSD",1764811287791,17.77113611,146.05,146.03,1.99999999]
["bitfinex","SOLUSD",1764811288061,15.24697021,146.05,146.04,1.99999999]
["bitfinex","SOLUSD",1764811288853,15.24697021,146.05,146.03,1.99999999]
["bitfinex","SOLUSD",1764811289164,7.74,146.05,146.04,1.99999999]
["bitfinex","SOLUSD",1764811289337,17.11113611,146.05,146.04,1.99999999]
["bitfinex","SOLUSD",1764811289740,14.58697021,146.05,146.04,1.99999999]
["bitfinex","SOLUSD",1764811289941,17.11113611,146.05,146.04,1.99999999]
["bitfinex","SOLUSD",1764811290366,17.77113611,146.05,146.04,1.99999999]
["bitfinex","SOLUSD",1764811292180,16.308864,146.08,146.04,2.68999999]
["bitfinex","SOLUSD",1764811292470,0.66,146.08,146.07,1.99999999]
["bitfinex","SOLUSD",1764811292669,8.4,146.08,146.07,1.99999999]
["bitfinex","SOLUSD",1764811292962,14.58598848,146.08,146.07,1.99999999]
["bitfinex","SOLUSD",1764811293469,6.9448045,146.1,146.09,1.99999999]
["bitfinex","SOLUSD",1764811293770,17.2089704,146.1,146.09,1.99999999]
["bitfinex","SOLUSD",1764811294148,10.3641659,146.1,146.09,1.99999999]
["bitfinex","SOLUSD",1764811294662,7.84,146.1,146.09,2.68999999]
["bitfinex","SOLUSD",1764811294858,0.1,146.1,146.09,9.53509547]
["bitfinex","SOLUSD",1764811295561,0.1,146.1,146.09,5.21416589]
["bitfinex","SOLUSD",1764811296067,0.1,146.1,146.09,2.68999999]
["bitfinex","SOLUSD",1764811296574,0.1,146.1,146.09,9.53509547]
["bitfinex","SOLUSD",1764811296745,0.1,146.1,146.09,12.05926137]
["bitfinex","SOLUSD",1764811297353,0.1,146.1,146.09,20.86920629]
["bitfinex","SOLUSD",1764811297600,0.1,146.1,146.09,9.53509547]
["bitfinex","SOLUSD",1764811297748,0.1,146.1,146.09,12.05926137]
["bitfinex","SOLUSD",1764811297950,0.1,146.1,146.09,20.86920629]
["bitfinex","SOLUSD",1764811298978,0.1,146.1,146.09,37.17807029]
["bitfinex","SOLUSD",1764811299164,1e-08,146.1,146.09,47.27473389]
["bitfinex","SOLUSD",1764811299476,1e-08,146.1,146.09,37.17807029]
["bitfinex","SOLUSD",1764811299851,1e-08,146.1,146.09,47.27473389]
["bitfinex","SOLUSD",1764811300765,1e-08,146.1,146.09,34.65390439]
["bitfinex","SOLUSD",1764811300961,1e-08,146.1,146.09,47.27473389]
["bitfinex","SOLUSD",1764811301888,0.1,146.18,146.17,1.99999999]
["bitfinex","SOLUSD",1764811302095,0.1,146.18,146.17,2.68999999]
["bitfinex","SOLUSD",1764811302378,0.1,146.18,146.17,1.99999999]
["bitfinex","SOLUSD",1764811302585,6.9408811,146.18,146.17,1.99999999]
["bitfinex","SOLUSD",1764811302754,10.155047,146.18,146.17,1.99999999]
["bitfinex","SOLUSD",1764811303469,0.1,146.18,146.17,4.52416589]
["bitfinex","SOLUSD",1764811303669,0.1,146.18,146.17,12.075515]
["bitfinex","SOLUSD",1764811304888,0.1,146.18,146.17,20.88545992]
["bitfinex","SOLUSD",1764811305463,0.1,146.18,146.17,18.36129402]
["bitfinex","SOLUSD",1764811305657,0.1,146.18,146.17,20.88545992]
["bitfinex","SOLUSD",1764811306364,0.1,146.25,146.24,1.99999999]
["bitfinex","SOLUSD",1764811306566,0.1,146.25,146.24,4.52416589]
["bitfinex","SOLUSD",1764811306778,0.1,146.25,146.24,5.21416589]
["bitfinex","SOLUSD",1764811306980,0.1,146.25,146.24,12.05224028]
["bitfinex","SOLUSD",1764811307814,0.1,146.25,146.24,20.8621852]
["bitfinex","SOLUSD",1764811308100,0.1,146.25,146.24,12.05224028]
["bitfinex","SOLUSD",1764811308399,0.1,146.25,146.24,9.52807438]
["bitfinex","SOLUSD",1764811308600,0.1,146.25,146.24,13.45540702]
["bitfinex","SOLUSD",1764811309368,0.1,146.25,146.24,38.57421594]
["bitfinex","SOLUSD",1764811309867,0.1,146.25,146.24,5.92733263]
["bitfinex","SOLUSD",1764811310070,0.82,146.25,146.24,1.99999999]
["bitfinex","SOLUSD",1764811310282,11.58493947,146.25,146.24,1.99999999]
["bitfinex","SOLUSD",1764811310485,11.58493947,146.25,146.23,1.99999999]
["bitfinex","SOLUSD",1764811310486,18.08502356,146.25,146.23,1.99999999]
["bitfinex","SOLUSD",1764811310788,11.14741673,146.24,146.19,1.99999999]
["bitfinex","SOLUSD",1764811311008,7.72,146.23,146.21,1.99999999]
["bitfinex","SOLUSD",1764811311178,8.44,146.23,146.2,1.99999999]
["bitfinex","SOLUSD",1764811311495,0.72,146.22,146.2,1.99999999]
["bitfinex","SOLUSD",1764811311798,0.72,146.22,146.21,1.99999999]
["bitfinex","SOLUSD",1764811312188,11.14741673,146.22,146.21,1.99999999]
["bitfinex","SOLUSD",1764811312574,17.98642644,146.22,146.21,1.99999999]
["bitfinex","SOLUSD",1764811312979,35.08395071,146.22,146.2,1.99999999]
["bitfinex","SOLUSD",1764811313186,11.14741673,146.21,146.19,1.99999999]
["bitfinex","SOLUSD",1764811313384,10.42741673,146.2,146.17,1.99999999]
["bitfinex","SOLUSD",1764811313693,16.308864,146.19,146.14,12.42741672]
["bitfinex","SOLUSD",1764811313890,17.028864,146.21,146.18,1.99999999]
["bitfinex","SOLUSD",1764811314129,16.308864,146.2,146.19,1.99999999]
["bitfinex","SOLUSD",1764811314281,17.028864,146.2,146.18,1.99999999]
["bitfinex","SOLUSD",1764811314482,0.72,146.19,146.18,1.99999999]
["bitfinex","SOLUSD",1764811314792,7.56041316,146.19,146.18,1.99999999]
["bitfinex","SOLUSD",1764811314964,17.98782989,146.19,146.18,1.99999999]
["bitfinex","SOLUSD",1764811315169,7.56041316,146.19,146.18,1.99999999]
["bitfinex","SOLUSD",1764811315370,25.70782989,146.19,146.18,1.99999999]
["bitfinex","SOLUSD",1764811315872,25.70782989,146.19,146.15,1.99999999]
["bitfinex","SOLUSD",1764811315873,42.80886279,146.19,146.15,1.99999999]
["bitfinex","SOLUSD",1764811316075,0.72,146.18,146.16,1.99999999]
["bitfinex","SOLUSD",1764811316277,0.72,146.18,146.15,1.99999999]
["bitfinex","SOLUSD",1764811316592,0.72,146.18,146.07,17.11465909]
["bitfinex","SOLUSD",1764811316593,0.72,146.18,146.14,1.99999999]
["bitfinex","SOLUSD",1764811316789,0.72,146.18,146.16,1.99999999]
["bitfinex","SOLUSD",1764811316790,16.308864,146.17,146.16,1.99999999]
["bitfinex","SOLUSD",1764811317397,27.45628073,146.17,146.16,1.99999999]
["bitfinex","SOLUSD",1764811317893,34.29762984,146.17,146.16,1.99999999]
["bitfinex","SOLUSD",1764811318295,51.40100262,146.17,146.13,1.99999999]
["bitfinex","SOLUSD",1764811318500,51.40100262,146.17,146.15,1.99999999]
["bitfinex","SOLUSD",1764811318501,0.72,146.16,146.15,1.99999999]
["bitfinex","SOLUSD",1764811319085,0.72,146.16,146.14,1.99999999]
["bitfinex","SOLUSD",1764811319275,7.72,146.15,146.14,1.99999999]
["bitfinex","SOLUSD",1764811319592,7.72,146.15,146.13,1.99999999]
["bitfinex","SOLUSD",1764811319779,18.86741673,146.15,146.13,1.99999999]
["bitfinex","SOLUSD",1764811320092,17.99017025,146.14,146.13,1.99999999]
["bitfinex","SOLUSD",1764811320394,17.99017025,146.14,146.11,1.99999999]
["bitfinex","SOLUSD",1764811320599,17.99017025,146.14,146.13,1.99999999]
["bitfinex","SOLUSD",1764811320600,6.84275352,146.14,146.13,1.99999999]
["bitfinex","SOLUSD",1764811320778,23.15161752,146.14,146.1,1.99999999]
["bitfinex","SOLUSD",1764811320978,0.72,146.13,146.11,1.99999999]
["bitfinex","SOLUSD",1764811321573,17.27110684,146.12,146.11,1.99999999]
["bitfinex","SOLUSD",1764811321769,10.42741673,146.12,146.11,1.99999999]
["bitfinex","SOLUSD",1764811322193,18.86741673,146.12,146.11,1.99999999]
["bitfinex","SOLUSD",1764811323173,18.86741673,146.12,146.1,1.99999999]
["bitfinex","SOLUSD",1764811323495,11.14741673,146.11,146.1,1.99999999]
["bitfinex","SOLUSD",1764811323674,17.99157524,146.11,146.1,1.99999999]
["bitfinex","SOLUSD",1764811327398,17.99157524,146.11,146.04,6.84735712]
["bitfinex","SOLUSD",1764811327399,35.10197151,146.11,146.06,1.99999999]
["bitfinex","SOLUSD",1764811327698,7.72,146.1,146.06,1.99999999]
["bitfinex","SOLUSD",1764811327875,23.95455478,146.11,146.09,1.99999999]
["bitfinex","SOLUSD",1764811328072,8.44,146.1,146.09,1.99999999]
["bitfinex","SOLUSD",1764811328602,15.28462696,146.1,146.09,1.99999999]
["bitfinex","SOLUSD",1764811328899,32.39619437,146.1,146.09,1.99999999]
["bitfinex","SOLUSD",1764811329198,16.308864,146.06,146.01,0.2]
["bitfinex","SOLUSD",1764811329506,10.42741673,146.02,146.01,0.2]
["bitfinex","SOLUSD",1764811329997,7.72,146.06,146.02,6.84837693]
["bitfinex","SOLUSD",1764811330383,7.72,146.06,146.03,0.69]
["bitfinex","SOLUSD",1764811330777,7.72,146.06,146.03,7.53776107]
["bitfinex","SOLUSD",1764811330973,7.72,146.06,146.04,0.69]
["bitfinex","SOLUSD",1764811331378,7.72,146.06,146.01,0.2]
["bitfinex","SOLUSD",1764811331379,11.14741673,146.05,146.01,0.2]
["bitfinex","SOLUSD",1764811331720,10.42741673,146.02,146.01,0.2]
["bitfinex","SOLUSD",1764811332003,18.14741673,146.02,146.01,0.2]
["bitfinex","SOLUSD",1764811332975,24.99579366,146.02,146.01,0.2]
["bitfinex","SOLUSD",1764811333177,25.67579366,146.02,146.01,0.2]
["bitfinex","SOLUSD",1764811333681,41.98465766,146.02,146.01,0.2]
["bitfinex","SOLUSD",1764811334305,10.42741673,145.96,145.93,0.69]
["bitfinex","SOLUSD",1764811334610,18.14741673,145.96,145.93,0.69]
["bitfinex","SOLUSD",1764811334813,40.27818326,146.02,145.93,7.54242758]
["bitfinex","SOLUSD",1764811335014,6.84978567,145.99,145.93,16.3523725]
["bitfinex","SOLUSD",1764811335203,10.42741673,145.97,145.94,0.69]
["bitfinex","SOLUSD",1764811335606,10.42741673,145.98,145.94,0.69]
["bitfinex","SOLUSD",1764811335910,7.72,145.97,145.94,0.69]
["bitfinex","SOLUSD",1764811336311,18.14741673,145.97,145.94,0.69]
["bitfinex","SOLUSD",1764811336484,10.42741673,145.96,145.94,0.69]
["bitfinex","SOLUSD",1764811337419,10.42741673,145.96,145.92,6.85293863]
["bitfinex","SOLUSD",1764811337620,10.42741673,145.96,145.94,0.69]
["bitfinex","SOLUSD",1764811342124,24.99847435,145.97,145.94,0.69]
["bitfinex","SOLUSD",1764811343525,7.72,145.97,145.94,7.54193262]
["bitfinex","SOLUSD",1764811344025,7.72,145.97,145.95,0.69]
["bitfinex","SOLUSD",1764811344730,18.14741673,145.98,145.95,0.69]
["bitfinex","SOLUSD",1764811345329,7.72,145.98,145.95,0.69]
["bitfinex","SOLUSD",1764811345621,7.72,145.98,145.96,6.8511921]
["bitfinex","SOLUSD",1764811347314,7.72,145.98,145.92,0.72]
["bitfinex","SOLUSD",1764811347315,11.11741673,145.97,145.92,0.72]
["bitfinex","SOLUSD",1764811347511,10.42741673,145.95,145.9,0.72]
["bitfinex","SOLUSD",1764811347712,18.14741673,145.94,145.9,0.72]
["bitfinex","SOLUSD",1764811348231,18.83741673,145.94,145.9,0.72]
["bitfinex","SOLUSD",1764811348625,18.83741673,145.94,145.9,7.57397768]
["bitfinex","SOLUSD",1764811349512,7.72,145.94,145.91,0.72]
["bitfinex","SOLUSD",1764811349706,7.72,145.95,145.91,11.14741673]
["bitfinex","SOLUSD",1764811350233,7.72,145.95,145.92,0.72]
["bitfinex","SOLUSD",1764811350638,7.72,145.95,145.92,7.57294143]
["bitfinex","SOLUSD",1764811350811,7.72,145.95,145.87,16.308864]
["bitfinex","SOLUSD",1764811350812,10.42741673,145.93,145.87,0.72]
["bitfinex","SOLUSD",1764811351012,8.41,145.92,145.87,0.72]
["bitfinex","SOLUSD",1764811351232,7.72,145.92,145.87,18.00269531]
["bitfinex","SOLUSD",1764811351612,7.72,145.92,145.88,0.72]
["bitfinex","SOLUSD",1764811352036,11.11741673,145.91,145.86,6.85574775]
["bitfinex","SOLUSD",1764811352213,10.42741673,145.89,145.85,0.72]
["bitfinex","SOLUSD",1764811352407,7.72,145.89,145.85,0.72]
["bitfinex","SOLUSD",1764811352624,7.72,145.89,145.85,7.57604401]
["bitfinex","SOLUSD",1764811353328,7.72,145.89,145.86,0.72]
["bitfinex","SOLUSD",1764811353926,3.94951196,145.92,145.87,3.94951196]
["bitfinex","SOLUSD",1764811354236,7.72,145.9,145.86,4.66951196]
["bitfinex","SOLUSD",1764811354436,7.72,145.9,145.86,11.19364647]
["bitfinex","SOLUSD",1764811354644,8.41,145.9,145.86,0.72]
["bitfinex","SOLUSD",1764811354822,18.88364647,145.9,145.86,7.57563842]
["bitfinex","SOLUSD",1764811355133,25.73783365,145.9,145.86,0.72]
["bitfinex","SOLUSD",1764811355433,11.16364647,145.89,145.84,11.19364647]
["bitfinex","SOLUSD",1764811355826,14.57418718,145.9,145.85,0.72]
["bitfinex","SOLUSD",1764811356034,14.57418718,145.9,145.82,10.77883782]
["bitfinex","SOLUSD",1764811356035,10.47364647,145.88,145.82,10.77883782]
["bitfinex","SOLUSD",1764811356215,10.47364647,145.85,145.82,3.77883782]
["bitfinex","SOLUSD",1764811356623,0.69,145.84,145.82,3.05883782]
["bitfinex","SOLUSD",1764811356945,17.33037801,145.85,145.82,3.05883782]
["bitfinex","SOLUSD",1764811357516,18.02037801,145.85,145.82,3.05883782]
["bitfinex","SOLUSD",1764811357847,10.47364647,145.83,145.82,3.05883782]
["bitfinex","SOLUSD",1764811358149,19.28359139,145.83,145.82,3.05883782]
["bitfinex","SOLUSD",1764811358319,8.80994492,145.82,145.79,0.2]
["bitfinex","SOLUSD",1764811358515,10.47364647,145.8,145.79,0.2]
["bitfinex","SOLUSD",1764811358738,46.06610186,145.8,145.79,1e-08]
["bitfinex","SOLUSD",1764811359036,53.12481242,145.8,145.79,1e-08]
["bitfinex","SOLUSD",1764811359239,60.84481242,145.8,145.79,1e-08]
["bitfinex","SOLUSD",1764811360443,42.65116595,145.8,145.79,1e-08]
["bitfinex","SOLUSD",1764811360646,39.89751948,145.8,145.79,1e-08]
["bitfinex","SOLUSD",1764811360849,16.308864,145.77,145.75,1e-08]
["bitfinex","SOLUSD",1764811361141,18.19364647,145.76,145.75,1e-08]
["bitfinex","SOLUSD",1764811361319,27.20359139,145.76,145.75,1e-08]
["bitfinex","SOLUSD",1764811361522,16.308864,145.73,145.67,0.72]
["bitfinex","SOLUSD",1764811361728,10.47364647,145.68,145.67,0.72]
["bitfinex","SOLUSD",1764811362026,10.47364647,145.68,145.65,0.72]
["bitfinex","SOLUSD",1764811362027,18.19364647,145.68,145.65,0.72]
["bitfinex","SOLUSD",1764811362225,7.74,145.67,145.65,0.72]
["bitfinex","SOLUSD",1764811362425,0.2,145.75,145.65,0.72]
["bitfinex","SOLUSD",1764811362643,10.47364647,145.7,145.65,11.19364647]
["bitfinex","SOLUSD",1764811362943,10.47364647,145.69,145.65,0.72]
["bitfinex","SOLUSD",1764811363247,10.47364647,145.68,145.66,0.7]
["bitfinex","SOLUSD",1764811363629,10.47364647,145.68,145.64,0.7]
["bitfinex","SOLUSD",1764811363835,10.47364647,145.67,145.64,0.7]
["bitfinex","SOLUSD",1764811364243,10.47364647,145.66,145.61,17.34120281]
["bitfinex","SOLUSD",1764811364552,10.47364647,145.65,145.62,0.7]
["bitfinex","SOLUSD",1764811364720,10.47364647,145.66,145.62,7.56696703]
["bitfinex","SOLUSD",1764811365150,7.74,145.67,145.63,0.7]
["bitfinex","SOLUSD",1764811365151,10.47364647,145.65,145.63,0.7]
["bitfinex","SOLUSD",1764811365723,10.47364647,145.65,145.6,7.0680956]
["bitfinex","SOLUSD",1764811365924,10.47364647,145.61,145.6,0.2]
["bitfinex","SOLUSD",1764811366141,7.74,145.61,145.6,0.2]
["bitfinex","SOLUSD",1764811366452,7.74,145.63,145.6,7.74808789]
["bitfinex","SOLUSD",1764811366821,7.74,145.63,145.61,0.68]
["bitfinex","SOLUSD",1764811367026,10.47364647,145.64,145.61,0.68]
["bitfinex","SOLUSD",1764811367027,7.74,145.64,145.61,7.54758988]
["bitfinex","SOLUSD",1764811367549,7.74,145.64,145.62,0.68]
["bitfinex","SOLUSD",1764811367842,7.74,145.64,145.61,6.86758988]
["bitfinex","SOLUSD",1764811367843,10.47364647,145.63,145.61,0.68]
["bitfinex","SOLUSD",1764811369165,17.16207867,145.67,145.61,0.68]
["bitfinex","SOLUSD",1764811369452,34.31651174,145.71,145.61,0.68]
["bitfinex","SOLUSD",1764811369453,10.47364647,145.65,145.61,0.68]
["bitfinex","SOLUSD",1764811369633,18.21364647,145.65,145.61,7.54763258]
["bitfinex","SOLUSD",1764811370131,10.47364647,145.64,145.6,7.06802981]
["bitfinex","SOLUSD",1764811370458,6.79417988,145.64,145.61,0.68]
["bitfinex","SOLUSD",1764811370859,6.79417988,145.64,145.61,6.86748594]
["bitfinex","SOLUSD",1764811371052,6.79417988,145.64,145.6,7.06805718]
["bitfinex","SOLUSD",1764811371240,6.79417988,145.64,145.61,0.68]
["bitfinex","SOLUSD",1764811371440,13.6604373,145.64,145.61,0.68]
["bitfinex","SOLUSD",1764811371857,6.79417988,145.64,145.61,0.68]
["bitfinex","SOLUSD",1764811372036,7.74,145.64,145.61,7.47417988]
["bitfinex","SOLUSD",1764811372436,7.74,145.64,145.62,0.68]
["bitfinex","SOLUSD",1764811373044,6.79417988,145.68,145.62,14.34127859]
["bitfinex","SOLUSD",1764811373358,7.74,145.66,145.62,14.34127859]
["bitfinex","SOLUSD",1764811373556,7.74,145.66,145.63,0.68]
["bitfinex","SOLUSD",1764811374186,6.79417988,145.68,145.63,14.34067374]
["bitfinex","SOLUSD",1764811374470,7.74,145.67,145.63,14.34067374]
["bitfinex","SOLUSD",1764811374650,7.74,145.67,145.64,0.68]
["bitfinex","SOLUSD",1764811374964,7.74,145.67,145.64,7.47417988]
["bitfinex","SOLUSD",1764811375257,7.74,145.67,145.65,0.68]
["bitfinex","SOLUSD",1764811376633,6.86211467,145.73,145.66,6.79417988]
["bitfinex","SOLUSD",1764811376868,14.53417988,145.72,145.66,6.79417988]
["bitfinex","SOLUSD",1764811377048,6.79417988,145.71,145.67,0.68]
["bitfinex","SOLUSD",1764811377949,13.65629455,145.73,145.67,7.47417988]
["bitfinex","SOLUSD",1764811378154,13.65629455,145.73,145.69,6.86388907]
["bitfinex","SOLUSD",1764811378338,7.74,145.72,145.68,14.33840433]
["bitfinex","SOLUSD",1764811378542,7.74,145.72,145.69,0.68]
["bitfinex","SOLUSD",1764811379152,6.79417988,145.74,145.69,0.68]
["bitfinex","SOLUSD",1764811379361,7.74,145.73,145.69,7.47417988]
["bitfinex","SOLUSD",1764811379658,7.74,145.73,145.7,6.79417988]
["bitfinex","SOLUSD",1764811379858,7.74,145.73,145.7,7.47417988]
["bitfinex","SOLUSD",1764811380061,7.74,145.74,145.72,6.79417988]
["bitfinex","SOLUSD",1764811380371,7.74,145.74,145.72,13.65624117]
["bitfinex","SOLUSD",1764811380581,7.74,145.74,145.71,6.79417988]
["bitfinex","SOLUSD",1764811380793,7.74,145.74,145.7,14.33749014]
["bitfinex","SOLUSD",1764811381077,7.74,145.74,145.7,13.65749014]
["bitfinex","SOLUSD",1764811381257,7.74,145.74,145.71,7.54292804]
["bitfinex","SOLUSD",1764811381566,7.74,145.74,145.64,0.68]
["bitfinex","SOLUSD",1764811381567,16.308864,145.71,145.64,0.68]
["bitfinex","SOLUSD",1764811381770,16.308864,145.71,145.61,0.68]
["bitfinex","SOLUSD",1764811381771,6.79417988,145.65,145.61,0.68]
["bitfinex","SOLUSD",1764811381969,7.74,145.64,145.61,0.68]
["bitfinex","SOLUSD",1764811382170,7.74,145.64,145.59,6.79417988]
["bitfinex","SOLUSD",1764811382171,6.86671702,145.63,145.59,7.47417988]
["bitfinex","SOLUSD",1764811382469,24.03350957,145.63,145.56,0.68]
["bitfinex","SOLUSD",1764811382669,6.79417988,145.61,145.56,0.68]
["bitfinex","SOLUSD",1764811382873,7.74,145.61,145.57,6.79417988]
["bitfinex","SOLUSD",1764811383044,7.74,145.61,145.58,7.47417988]
["bitfinex","SOLUSD",1764811383244,14.53417988,145.61,145.55,7.67417988]
["bitfinex","SOLUSD",1764811383477,7.74,145.61,145.55,0.88]
["bitfinex","SOLUSD",1764811383648,14.53417988,145.61,145.55,0.88]
["bitfinex","SOLUSD",1764811384355,21.40184006,145.61,145.55,7.75043681]
["bitfinex","SOLUSD",1764811384852,21.40184006,145.61,145.55,0.88]
["bitfinex","SOLUSD",1764811385171,21.60184006,145.61,145.55,0.88]
["bitfinex","SOLUSD",1764811385368,21.40184006,145.61,145.55,7.75033283]
["bitfinex","SOLUSD",1764811386475,21.40184006,145.61,145.55,0.88]
["bitfinex","SOLUSD",1764811386973,21.60184006,145.61,145.6,1e-08]
["bitfinex","SOLUSD",1764811387174,22.67178498,145.61,145.6,1e-08]
["bitfinex","SOLUSD",1764811387549,6.86766018,145.61,145.6,1e-08]
["bitfinex","SOLUSD",1764811387751,37.71070406,145.61,145.6,1e-08]
["bitfinex","SOLUSD",1764811388274,30.41178498,145.61,145.6,1e-08]
["bitfinex","SOLUSD",1764811388575,30.41178498,145.61,145.55,0.2]
["bitfinex","SOLUSD",1764811388576,16.308864,145.58,145.55,0.2]
["bitfinex","SOLUSD",1764811388753,6.79417988,145.56,145.55,0.2]
["bitfinex","SOLUSD",1764811389205,6.99417988,145.56,145.55,0.2]
["bitfinex","SOLUSD",1764811389686,15.8041248,145.56,145.55,0.2]
["bitfinex","SOLUSD",1764811389856,15.8041248,145.56,145.55,1e-08]
["bitfinex","SOLUSD",1764811390257,15.8041248,145.56,145.51,0.2]
["bitfinex","SOLUSD",1764811390258,16.308864,145.53,145.51,0.2]
["bitfinex","SOLUSD",1764811390477,8.80994492,145.55,145.51,0.2]
["bitfinex","SOLUSD",1764811390478,21.40608752,145.52,145.51,0.2]
["bitfinex","SOLUSD",1764811390650,16.308864,145.48,145.45,3.30547128]
["bitfinex","SOLUSD",1764811390851,6.79417988,145.46,145.45,3.30547128]
["bitfinex","SOLUSD",1764811391466,16.308864,145.43,145.38,0.68]
["bitfinex","SOLUSD",1764811391652,7.74,145.42,145.38,0.68]
["bitfinex","SOLUSD",1764811391857,14.53417988,145.42,145.38,0.68]
["bitfinex","SOLUSD",1764811392167,7.74,145.41,145.34,7.08021607]
["bitfinex","SOLUSD",1764811392355,6.79417988,145.39,145.35,0.68]
["bitfinex","SOLUSD",1764811392554,16.308864,145.43,145.36,6.79417988]
["bitfinex","SOLUSD",1764811392778,6.79417988,145.41,145.35,0.68]
["bitfinex","SOLUSD",1764811392948,7.74,145.42,145.36,6.79417988]
["bitfinex","SOLUSD",1764811393153,6.79417988,145.41,145.35,7.47417988]
["bitfinex","SOLUSD",1764811393353,6.79417988,145.41,145.35,14.35390763]
["bitfinex","SOLUSD",1764811393578,6.79417988,145.41,145.36,0.72]
["bitfinex","SOLUSD",1764811394155,6.79417988,145.4,145.36,0.72]
["bitfinex","SOLUSD",1764811394356,6.87852524,145.38,145.35,0.72]
["bitfinex","SOLUSD",1764811394664,24.048864,145.39,145.35,0.72]
["bitfinex","SOLUSD",1764811394665,30.92700416,145.39,145.35,0.72]
["bitfinex","SOLUSD",1764811394861,6.79417988,145.38,145.34,0.2]
["bitfinex","SOLUSD",1764811395163,7.74,145.37,145.34,0.92]
["bitfinex","SOLUSD",1764811395362,7.74,145.37,145.35,0.72]
["bitfinex","SOLUSD",1764811396172,17.19029474,145.44,145.36,6.79417988]
["bitfinex","SOLUSD",1764811396363,7.74,145.43,145.39,6.79417988]
["bitfinex","SOLUSD",1764811396556,7.74,145.43,145.38,6.87849231]
["bitfinex","SOLUSD",1764811396557,7.74,145.43,145.4,6.79417988]
["bitfinex","SOLUSD",1764811396766,7.74,145.43,145.41,0.72]
["bitfinex","SOLUSD",1764811396969,30.85726596,145.46,145.41,0.72]
["bitfinex","SOLUSD",1764811396970,7.74,145.45,145.41,0.72]
["bitfinex","SOLUSD",1764811398164,7.74,145.45,145.41,7.51417988]
["bitfinex","SOLUSD",1764811398659,14.61557665,145.45,145.42,0.72]
["bitfinex","SOLUSD",1764811399252,14.61557665,145.45,145.41,13.67125693]
["bitfinex","SOLUSD",1764811399458,7.74,145.45,145.42,7.51417988]
["bitfinex","SOLUSD",1764811399663,7.74,145.45,145.43,6.79417988]
["bitfinex","SOLUSD",1764811399878,6.87471906,145.47,145.43,7.51417988]
["bitfinex","SOLUSD",1764811400087,7.74,145.46,145.44,0.72]
["bitfinex","SOLUSD",1764811400976,7.74,145.46,145.45,6.79417988]
["bitfinex","SOLUSD",1764811401167,6.87285223,145.5,145.45,7.51417988]
["bitfinex","SOLUSD",1764811401484,6.87197669,145.52,145.48,6.79417988]
["bitfinex","SOLUSD",1764811401661,7.74,145.51,145.49,6.79417988]
["bitfinex","SOLUSD",1764811401864,7.74,145.51,145.5,6.79417988]
["bitfinex","SOLUSD",1764811402065,7.74,145.51,145.49,6.79417988]
["bitfinex","SOLUSD",1764811402483,7.74,145.51,145.5,0.72]
["bitfinex","SOLUSD",1764811403559,7.74,145.51,145.5,7.51417988]
["bitfinex","SOLUSD",1764811404770,7.74,145.51,145.47,6.87419765]
["bitfinex","SOLUSD",1764811404974,14.61252697,145.51,145.45,0.72]
["bitfinex","SOLUSD",1764811405171,38.68765661,145.51,145.45,7.51417988]
["bitfinex","SOLUSD",1764811406663,16.308864,145.48,145.42,0.72]
["bitfinex","SOLUSD",1764811406862,14.53417988,145.47,145.42,7.51417988]
["bitfinex","SOLUSD",1764811407291,7.74,145.47,145.43,0.72]
["bitfinex","SOLUSD",1764811407968,23.18139097,145.51,145.46,6.79417988]
["bitfinex","SOLUSD",1764811408274,6.87201435,145.52,145.48,6.79417988]
["bitfinex","SOLUSD",1764811408483,7.74,145.5,145.48,6.79417988]
["bitfinex","SOLUSD",1764811408671,7.74,145.5,145.48,7.51417988]
["bitfinex","SOLUSD",1764811409216,6.87049124,145.55,145.49,7.51417988]
["bitfinex","SOLUSD",1764811409398,7.74,145.52,145.49,0.72]
["bitfinex","SOLUSD",1764811409575,7.74,145.52,145.5,0.72]
["bitfinex","SOLUSD",1764811410589,7.74,145.52,145.51,6.79417988]
["bitfinex","SOLUSD",1764811410895,6.87014058,145.56,145.51,6.79417988]
["bitfinex","SOLUSD",1764811411079,7.74,145.55,145.53,6.79417988]
["bitfinex","SOLUSD",1764811411277,7.74,145.55,145.52,7.51417988]
["bitfinex","SOLUSD",1764811411484,24.048864,145.55,145.5,7.51417988]
["bitfinex","SOLUSD",1764811411778,24.048864,145.55,145.51,0.72]
["bitfinex","SOLUSD",1764811411989,24.048864,145.55,145.51,7.51417988]
["bitfinex","SOLUSD",1764811412486,24.048864,145.55,145.51,6.79417988]
["bitfinex","SOLUSD",1764811412487,30.91944988,145.55,145.51,6.79417988]
["bitfinex","SOLUSD",1764811412693,30.91944988,145.55,145.52,0.72]
["bitfinex","SOLUSD",1764811412893,30.91944988,145.55,145.52,7.51417988]
["bitfinex","SOLUSD",1764811413077,24.048864,145.55,145.53,0.72]
["bitfinex","SOLUSD",1764811413280,7.74,145.55,145.53,7.51417988]
["bitfinex","SOLUSD",1764811413791,7.74,145.55,145.54,7.51417988]
["bitfinex","SOLUSD",1764811414186,7.74,145.55,145.54,0.72]
["bitfinex","SOLUSD",1764811414385,7.74,145.55,145.54,7.51417988]
["bitfinex","SOLUSD",1764811414779,7.74,145.55,145.53,6.79417988]
["bitfinex","SOLUSD",1764811415177,7.74,145.55,145.53,7.51417988]
["bitfinex","SOLUSD",1764811415375,7.74,145.55,145.54,6.79417988]
["bitfinex","SOLUSD",1764811415799,7.74,145.55,145.54,7.51417988]
["bitfinex","SOLUSD",1764811416630,16.308864,145.58,145.54,14.38514318]
["bitfinex","SOLUSD",1764811416912,6.86874457,145.59,145.54,14.38514318]
["bitfinex","SOLUSD",1764811416913,7.74,145.59,145.57,6.79417988]
["bitfinex","SOLUSD",1764811417286,7.74,145.59,145.57,7.51417988]
["bitfinex","SOLUSD",1764811417905,0.1,145.65,145.58,7.51417988]
["bitfinex","SOLUSD",1764811418224,7.74,145.64,145.59,6.79417988]
["bitfinex","SOLUSD",1764811418511,7.74,145.64,145.6,7.51417988]
["bitfinex","SOLUSD",1764811419028,6.96535806,145.66,145.63,6.79417988]
["bitfinex","SOLUSD",1764811419239,0.1,145.66,145.64,6.79417988]
["bitfinex","SOLUSD",1764811419704,6.96538978,145.66,145.63,6.79417988]
["bitfinex","SOLUSD",1764811420213,6.96538978,145.66,145.63,7.49417988]
["bitfinex","SOLUSD",1764811420407,0.1,145.66,145.64,0.7]
["bitfinex","SOLUSD",1764811420610,0.1,145.66,145.64,7.49417988]
["bitfinex","SOLUSD",1764811421094,6.96533646,145.66,145.64,7.49417988]
["bitfinex","SOLUSD",1764811421295,6.96533646,145.66,145.62,6.86703379]
["bitfinex","SOLUSD",1764811421296,6.96533646,145.66,145.62,0.7]
["bitfinex","SOLUSD",1764811421490,6.96533646,145.66,145.63,0.7]
["bitfinex","SOLUSD",1764811422100,6.79417988,145.65,145.6,6.79417988]
["bitfinex","SOLUSD",1764811422303,14.53417988,145.64,145.6,0.7]
["bitfinex","SOLUSD",1764811422506,7.74,145.64,145.61,0.68]
["bitfinex","SOLUSD",1764811422891,7.74,145.64,145.61,7.47417988]
["bitfinex","SOLUSD",1764811423213,7.74,145.64,145.59,6.79417988]
["bitfinex","SOLUSD",1764811423518,7.74,145.64,145.61,0.68]
["bitfinex","SOLUSD",1764811423994,6.86671702,145.63,145.61,0.68]
["bitfinex","SOLUSD",1764811424702,14.60627341,145.64,145.61,0.68]
["bitfinex","SOLUSD",1764811425813,21.40045329,145.64,145.59,6.79417988]
["bitfinex","SOLUSD",1764811425992,21.40045329,145.64,145.6,0.68]
["bitfinex","SOLUSD",1764811426904,21.40045329,145.64,145.59,6.79417988]
["bitfinex","SOLUSD",1764811427216,7.74,145.64,145.62,6.79417988]
["bitfinex","SOLUSD",1764811427718,7.74,145.64,145.62,0.68]
["bitfinex","SOLUSD",1764811427921,14.60632445,145.64,145.62,0.68]
["bitfinex","SOLUSD",1764811428322,7.74,145.64,145.62,7.47417988]
["bitfinex","SOLUSD",1764811428696,7.74,145.64,145.62,0.68]
["bitfinex","SOLUSD",1764811429414,7.74,145.64,145.61,6.79417988]
["bitfinex","SOLUSD",1764811429619,7.74,145.64,145.61,7.47417988]
["bitfinex","SOLUSD",1764811429996,14.60638312,145.64,145.61,0.68]
["bitfinex","SOLUSD",1764811430198,21.400563,145.64,145.61,0.68]
["bitfinex","SOLUSD",1764811430399,6.79417988,145.63,145.58,6.8687193]
["bitfinex","SOLUSD",1764811430605,38.56617684,145.64,145.59,0.68]
["bitfinex","SOLUSD",1764811430922,38.56617684,145.64,145.59,14.34278023]
["bitfinex","SOLUSD",1764811431310,38.56617684,145.64,145.6,0.68]
["bitfinex","SOLUSD",1764811432419,26.82380645,145.61,145.55,0.68]
["bitfinex","SOLUSD",1764811432615,10.51494245,145.59,145.55,0.68]
["bitfinex","SOLUSD",1764811433532,10.51494245,145.59,145.51,25.11880892]
["bitfinex","SOLUSD",1764811433533,10.51494245,145.57,145.53,0.68]
["bitfinex","SOLUSD",1764811433702,7.74,145.56,145.53,0.68]
["bitfinex","SOLUSD",1764811434018,7.74,145.56,145.51,0.68]
["bitfinex","SOLUSD",1764811434019,17.38543369,145.55,145.51,0.68]
["bitfinex","SOLUSD",1764811434252,14.61012913,145.56,145.52,0.68]
["bitfinex","SOLUSD",1764811434416,25.12507158,145.56,145.52,0.68]
["bitfinex","SOLUSD",1764811434927,25.12507158,145.56,145.52,7.55188715]
["bitfinex","SOLUSD",1764811435518,25.12507158,145.56,145.53,0.68]
["bitfinex","SOLUSD",1764811435920,6.86920413,145.58,145.53,7.55139569]
["bitfinex","SOLUSD",1764811436101,7.74,145.57,145.53,18.06633814]
["bitfinex","SOLUSD",1764811436418,7.74,145.57,145.54,0.68]
["bitfinex","SOLUSD",1764811436728,25.12369918,145.59,145.54,11.19494245]
["bitfinex","SOLUSD",1764811437103,25.12362562,145.59,145.55,0.68]
["bitfinex","SOLUSD",1764811437304,10.51494245,145.58,145.53,6.87139569]
["bitfinex","SOLUSD",1764811437504,10.51494245,145.57,145.54,0.68]
["bitfinex","SOLUSD",1764811437813,7.74,145.56,145.54,0.68]
["bitfinex","SOLUSD",1764811438821,7.74,145.56,145.54,7.55092283]
["bitfinex","SOLUSD",1764811439032,7.74,145.58,145.54,7.55092283]
["bitfinex","SOLUSD",1764811439219,7.74,145.58,145.55,0.68]
["bitfinex","SOLUSD",1764811440040,25.12415192,145.58,145.55,0.68]
["bitfinex","SOLUSD",1764811440807,10.51494245,145.57,145.52,0.68]
["bitfinex","SOLUSD",1764811441219,10.51494245,145.57,145.53,0.68]
["bitfinex","SOLUSD",1764811441419,10.51494245,145.54,145.5,0.68]
["bitfinex","SOLUSD",1764811441620,10.51494245,145.51,145.46,0.68]
["bitfinex","SOLUSD",1764811441826,7.74,145.53,145.46,0.68]
["bitfinex","SOLUSD",1764811441827,10.51494245,145.49,145.46,0.68]
["bitfinex","SOLUSD",1764811442039,7.74,145.5,145.47,0.68]
["bitfinex","SOLUSD",1764811442217,18.25494245,145.51,145.47,0.68]
["bitfinex","SOLUSD",1764811442418,18.25494245,145.51,145.47,7.55399733]
["bitfinex","SOLUSD",1764811442419,7.74,145.51,145.47,7.55399733]
["bitfinex","SOLUSD",1764811442626,7.74,145.53,145.48,19.32488737]
["bitfinex","SOLUSD",1764811442815,7.74,145.53,145.49,10.51494245]
["bitfinex","SOLUSD",1764811443015,7.74,145.53,145.5,0.68]
["bitfinex","SOLUSD",1764811443209,18.25494245,145.53,145.5,0.68]
["bitfinex","SOLUSD",1764811443717,17.38543369,145.55,145.5,11.19494245]
["bitfinex","SOLUSD",1764811443918,7.74,145.54,145.5,11.19494245]
["bitfinex","SOLUSD",1764811444120,10.51494245,145.59,145.52,8.80994492]
["bitfinex","SOLUSD",1764811444420,10.51494245,145.59,145.53,10.51494245]
["bitfinex","SOLUSD",1764811444421,10.51494245,145.58,145.53,10.51494245]
["bitfinex","SOLUSD",1764811444736,10.51494245,145.58,145.53,11.19494245]
["bitfinex","SOLUSD",1764811445031,10.51494245,145.58,145.54,0.68]
["bitfinex","SOLUSD",1764811445413,6.86907542,145.58,145.54,0.68]
["bitfinex","SOLUSD",1764811446436,6.86907542,145.58,145.54,7.55094988]
["bitfinex","SOLUSD",1764811446636,17.38401787,145.58,145.54,0.68]
["bitfinex","SOLUSD",1764811446816,10.51494245,145.56,145.52,0.68]
["bitfinex","SOLUSD",1764811447018,7.74,145.55,145.52,0.68]
["bitfinex","SOLUSD",1764811447533,7.74,145.55,145.52,7.5517551]
["bitfinex","SOLUSD",1764811447716,7.74,145.55,145.52,18.06669755]
["bitfinex","SOLUSD",1764811447919,7.74,145.55,145.53,0.68]
["bitfinex","SOLUSD",1764811451315,14.61053955,145.55,145.53,0.68]
["bitfinex","SOLUSD",1764811452615,7.74,145.55,145.53,0.68]
["bitfinex","SOLUSD",1764811456727,14.61049145,145.55,145.49,33.49181942]
["bitfinex","SOLUSD",1764811457046,10.51494245,145.54,145.48,18.05872896]
["bitfinex","SOLUSD",1764811457233,10.51494245,145.54,145.47,25.99515187]
["bitfinex","SOLUSD",1764811457234,14.61049145,145.55,145.49,11.18494245]
["bitfinex","SOLUSD",1764811457434,25.1254339,145.55,145.5,6.87240074]
["bitfinex","SOLUSD",1764811457746,25.1254339,145.55,145.51,6.87225721]
["bitfinex","SOLUSD",1764811457747,14.61049145,145.55,145.51,6.87225721]
["bitfinex","SOLUSD",1764811457933,7.74,145.55,145.51,7.54225721]
["bitfinex","SOLUSD",1764811458250,14.61051208,145.55,145.52,0.67]
["bitfinex","SOLUSD",1764811458445,10.51494245,145.54,145.5,0.67]
["bitfinex","SOLUSD",1764811459426,42.30168263,145.55,145.5,0.67]
["bitfinex","SOLUSD",1764811460161,42.30168263,145.55,145.47,25.99513346]
["bitfinex","SOLUSD",1764811460162,10.51494245,145.51,145.47,0.67]
["bitfinex","SOLUSD",1764811460325,7.74,145.5,145.47,0.67]
["bitfinex","SOLUSD",1764811462242,14.61306186,145.5,145.47,0.67]
["bitfinex","SOLUSD",1764811462745,42.31013489,145.5,145.45,0.67]
["bitfinex","SOLUSD",1764811462920,6.87306186,145.5,145.46,0.67]
["bitfinex","SOLUSD",1764811463118,7.74,145.49,145.46,11.18494245]
["bitfinex","SOLUSD",1764811463324,7.74,145.49,145.46,18.05951836]
["bitfinex","SOLUSD",1764811463542,7.74,145.49,145.47,0.67]
["bitfinex","SOLUSD",1764811463929,7.74,145.49,145.45,6.87509124]
["bitfinex","SOLUSD",1764811464127,7.74,145.49,145.47,0.67]
["bitfinex","SOLUSD",1764811467127,7.74,145.5,145.47,18.0590053]
["bitfinex","SOLUSD",1764811467628,7.74,145.5,145.48,0.67]
["bitfinex","SOLUSD",1764811469148,6.8709633,145.54,145.49,10.51494245]
["bitfinex","SOLUSD",1764811469349,6.8709633,145.54,145.5,10.51494245]
["bitfinex","SOLUSD",1764811469350,14.6109633,145.54,145.5,10.51494245]
["bitfinex","SOLUSD",1764811469647,17.17383238,145.58,145.51,10.51494245]
["bitfinex","SOLUSD",1764811469954,25.12448974,145.57,145.51,10.51494245]
["bitfinex","SOLUSD",1764811470155,10.51494245,145.56,145.52,0.67]
["bitfinex","SOLUSD",1764811470346,42.29835798,145.57,145.52,0.67]
["bitfinex","SOLUSD",1764811471245,42.39835798,145.57,145.52,0.67]
["bitfinex","SOLUSD",1764811471850,42.29835798,145.57,145.52,0.67]
["bitfinex","SOLUSD",1764811472128,10.51494245,145.55,145.47,33.49441767]
["bitfinex","SOLUSD",1764811472327,10.51494245,145.52,145.49,0.67]
["bitfinex","SOLUSD",1764811472539,18.25494245,145.52,145.49,0.67]
["bitfinex","SOLUSD",1764811473252,7.74,145.52,145.49,0.67]
["bitfinex","SOLUSD",1764811474343,6.8723799,145.51,145.49,0.67]
["bitfinex","SOLUSD",1764811474536,14.61208596,145.52,145.49,0.67]
["bitfinex","SOLUSD",1764811474939,6.87156156,145.53,145.49,0.67]
["bitfinex","SOLUSD",1764811475146,7.74,145.52,145.49,0.67]
["bitfinex","SOLUSD",1764811475457,7.74,145.52,145.49,7.54325985]
["bitfinex","SOLUSD",1764811475826,7.74,145.52,145.5,0.67]
["bitfinex","SOLUSD",1764811476344,14.61194316,145.52,145.5,0.67]
["bitfinex","SOLUSD",1764811476857,6.87194316,145.52,145.5,0.67]
["bitfinex","SOLUSD",1764811477040,14.61194316,145.52,145.48,11.18494245]
["bitfinex","SOLUSD",1764811477242,14.61194316,145.52,145.49,0.67]
["bitfinex","SOLUSD",1764811478352,7.74,145.51,145.47,0.67]
["bitfinex","SOLUSD",1764811479456,7.74,145.5,145.47,7.54383311]
["bitfinex","SOLUSD",1764811479636,7.74,145.5,145.47,18.05877556]
["bitfinex","SOLUSD",1764811479835,7.74,145.5,145.48,0.69]
["bitfinex","SOLUSD",1764811482549,14.61285387,145.5,145.48,0.69]
["bitfinex","SOLUSD",1764811482748,7.72,145.51,145.48,0.69]
["bitfinex","SOLUSD",1764811483771,18.33494245,145.51,145.46,0.72]
["bitfinex","SOLUSD",1764811484060,28.7498849,145.51,145.47,0.72]
["bitfinex","SOLUSD",1764811484242,7.72,145.51,145.47,11.23494245]
["bitfinex","SOLUSD",1764811484642,14.59254189,145.51,145.48,0.72]
["bitfinex","SOLUSD",1764811485661,25.10748434,145.51,145.48,0.72]
["bitfinex","SOLUSD",1764811485833,14.59254189,145.51,145.48,0.72]
["bitfinex","SOLUSD",1764811487463,25.10748434,145.51,145.48,0.72]
["bitfinex","SOLUSD",1764811487660,25.10748434,145.51,145.46,0.72]
["bitfinex","SOLUSD",1764811487838,42.2884341,145.51,145.47,0.72]
["bitfinex","SOLUSD",1764811488262,14.59254189,145.51,145.47,0.72]
["bitfinex","SOLUSD",1764811488558,7.6668488,145.6,145.5,10.51494245]
["bitfinex","SOLUSD",1764811488743,7.72,145.57,145.52,10.51494245]
["bitfinex","SOLUSD",1764811488945,7.72,145.57,145.54,10.51494245]
["bitfinex","SOLUSD",1764811489249,17.38213102,145.62,145.56,10.51494245]
["bitfinex","SOLUSD",1764811489544,17.38213102,145.62,145.55,0.72]
["bitfinex","SOLUSD",1764811489545,7.72,145.6,145.57,0.72]
["bitfinex","SOLUSD",1764811489749,7.72,145.6,145.57,11.23494245]
["bitfinex","SOLUSD",1764811489974,14.58821675,145.6,145.57,11.23494245]
["bitfinex","SOLUSD",1764811490140,14.58821675,145.6,145.58,0.72]
["bitfinex","SOLUSD",1764811490540,26.82380645,145.64,145.59,10.51494245]
["bitfinex","SOLUSD",1764811490852,26.82380645,145.64,145.58,0.72]
["bitfinex","SOLUSD",1764811490853,6.9653959,145.66,145.62,10.51494245]
["bitfinex","SOLUSD",1764811491056,7.72,145.65,145.63,0.72]
["bitfinex","SOLUSD",1764811492350,14.58609089,145.65,145.61,11.23494245]
["bitfinex","SOLUSD",1764811492551,14.58609089,145.65,145.62,0.72]
["bitfinex","SOLUSD",1764811493768,25.10103334,145.65,145.62,0.72]
["bitfinex","SOLUSD",1764811494167,14.58609089,145.65,145.62,0.72]
["bitfinex","SOLUSD",1764811496069,7.72,145.65,145.62,0.72]
["bitfinex","SOLUSD",1764811496454,14.58607257,145.65,145.62,0.72]
["bitfinex","SOLUSD",1764811497968,7.72,145.65,145.63,6.79190547]
["bitfinex","SOLUSD",1764811498273,7.82,145.66,145.63,6.79190547]
["bitfinex","SOLUSD",1764811498478,7.82,145.66,145.64,0.72]
["bitfinex","SOLUSD",1764811499357,0.1,145.67,145.64,0.72]
["bitfinex","SOLUSD",1764811499560,0.1,145.67,145.66,6.79190547]
["bitfinex","SOLUSD",1764811499753,0.1,145.67,145.65,6.79190547]
["bitfinex","SOLUSD",1764811499954,0.1,145.67,145.65,13.65755806]
["bitfinex","SOLUSD",1764811500150,0.1,145.67,145.66,7.51190547]
["bitfinex","SOLUSD",1764811500351,0.1,145.67,145.66,0.72]
["bitfinex","SOLUSD",1764811500551,0.1,145.67,145.64,0.72]
["bitfinex","SOLUSD",1764811500750,6.96489544,145.67,145.64,0.72]
["bitfinex","SOLUSD",1764811501151,6.96489544,145.67,145.61,6.79190547]
["bitfinex","SOLUSD",1764811501152,14.51190547,145.66,145.61,6.79190547]
["bitfinex","SOLUSD",1764811501351,14.51190547,145.66,145.61,7.51190547]
["bitfinex","SOLUSD",1764811501551,7.72,145.66,145.62,0.72]
["bitfinex","SOLUSD",1764811501795,7.72,145.66,145.63,6.79190547]
["bitfinex","SOLUSD",1764811501950,7.72,145.66,145.63,13.65851858]
["bitfinex","SOLUSD",1764811502148,14.58531482,145.66,145.62,0.72]
["bitfinex","SOLUSD",1764811502350,6.79190547,145.65,145.6,0.72]
["bitfinex","SOLUSD",1764811503169,6.79190547,145.65,145.6,7.51190547]
["bitfinex","SOLUSD",1764811503661,6.79190547,145.65,145.58,8.80994492]
["bitfinex","SOLUSD",1764811503662,0.1,145.67,145.64,6.79190547]
["bitfinex","SOLUSD",1764811503873,0.1,145.67,145.65,7.51190547]
["bitfinex","SOLUSD",1764811504059,0.1,145.67,145.65,0.72]
["bitfinex","SOLUSD",1764811505072,0.1,145.67,145.65,14.3776421]
["bitfinex","SOLUSD",1764811505271,0.1,145.67,145.65,7.51190547]
["bitfinex","SOLUSD",1764811505458,0.1,145.67,145.65,0.72]
["bitfinex","SOLUSD",1764811505658,0.1,145.67,145.65,7.58565164]
["bitfinex","SOLUSD",1764811505859,0.1,145.67,145.65,14.37755711]
["bitfinex","SOLUSD",1764811506058,0.1,145.67,145.65,0.72]
["bitfinex","SOLUSD",1764811507754,0.1,145.67,145.62,7.51190547]
["bitfinex","SOLUSD",1764811507954,14.61190547,145.67,145.63,0.72]
["bitfinex","SOLUSD",1764811508182,21.47689547,145.67,145.63,0.72]
["bitfinex","SOLUSD",1764811509168,14.68499,145.67,145.63,14.37857943]
["bitfinex","SOLUSD",1764811509570,14.68499,145.67,145.64,0.72]
["bitfinex","SOLUSD",1764811510366,6.79190547,145.65,145.59,0.72]
["bitfinex","SOLUSD",1764811510561,6.79190547,145.63,145.59,0.72]
["bitfinex","SOLUSD",1764811510761,6.79190547,145.61,145.57,0.72]
["bitfinex","SOLUSD",1764811510982,6.79190547,145.61,145.57,7.58949173]
["bitfinex","SOLUSD",1764811511282,7.92,145.64,145.57,7.58949173]
["bitfinex","SOLUSD",1764811511283,6.79190547,145.62,145.58,0.72]
["bitfinex","SOLUSD",1764811511666,6.79190547,145.63,145.59,6.86832986]
["bitfinex","SOLUSD",1764811512064,6.79190547,145.63,145.6,0.72]
["bitfinex","SOLUSD",1764811512264,13.65889224,145.63,145.6,0.72]
["bitfinex","SOLUSD",1764811513362,6.79190547,145.63,145.6,0.72]
["bitfinex","SOLUSD",1764811513565,14.58651026,145.64,145.58,23.96399508]
["bitfinex","SOLUSD",1764811513566,6.79190547,145.62,145.58,0.68]
["bitfinex","SOLUSD",1764811513783,6.79190547,145.62,145.58,7.54905567]
["bitfinex","SOLUSD",1764811514178,6.79190547,145.63,145.59,0.68]
["bitfinex","SOLUSD",1764811514361,14.58651026,145.64,145.59,14.34024246]
["bitfinex","SOLUSD",1764811514889,21.37841573,145.64,145.6,0.68]
["bitfinex","SOLUSD",1764811515588,21.37841573,145.64,145.6,7.54803725]
["bitfinex","SOLUSD",1764811516081,21.37841573,145.64,145.61,0.68]
["bitfinex","SOLUSD",1764811516670,6.79190547,145.62,145.58,0.68]
["bitfinex","SOLUSD",1764811516991,6.79190547,145.63,145.59,6.86828374]
["bitfinex","SOLUSD",1764811517284,6.79190547,145.66,145.61,6.86758034]
["bitfinex","SOLUSD",1764811517484,7.82,145.67,145.63,6.79190547]
["bitfinex","SOLUSD",1764811517879,7.82,145.67,145.64,0.68]
["bitfinex","SOLUSD",1764811518579,7.82,145.67,145.64,7.54623185]
["bitfinex","SOLUSD",1764811518969,7.82,145.67,145.65,0.68]
["bitfinex","SOLUSD",1764811519570,0.1,145.67,145.65,0.68]
["bitfinex","SOLUSD",1764811519889,0.1,145.67,145.66,6.79190547]
["bitfinex","SOLUSD",1764811520366,0.1,145.67,145.66,7.47190547]
["bitfinex","SOLUSD",1764811520887,0.1,145.67,145.63,7.47190547]
["bitfinex","SOLUSD",1764811521090,6.96487365,145.67,145.63,14.3382986]
["bitfinex","SOLUSD",1764811521271,0.1,145.67,145.64,0.68]
["bitfinex","SOLUSD",1764811521471,0.1,145.67,145.64,7.54616066]
["bitfinex","SOLUSD",1764811521869,0.1,145.67,145.65,14.33742167]
["bitfinex","SOLUSD",1764811522267,0.1,145.67,145.62,25.97756399]
["bitfinex","SOLUSD",1764811522268,0.1,145.67,145.66,14.33720822]
["bitfinex","SOLUSD",1764811522467,0.1,145.67,145.66,0.68]
["bitfinex","SOLUSD",1764811523099,6.96485961,145.67,145.63,0.68]
["bitfinex","SOLUSD",1764811523397,6.96485961,145.67,145.64,0.68]
["bitfinex","SOLUSD",1764811523767,7.82,145.67,145.64,10.07996189]
["bitfinex","SOLUSD",1764811524385,7.82,145.67,145.64,14.33542898]
["bitfinex","SOLUSD",1764811524873,0.1,145.67,145.65,0.68]
["bitfinex","SOLUSD",1764811526473,0.1,145.67,145.65,14.33502484]
["bitfinex","SOLUSD",1764811526880,0.1,145.67,145.66,0.68]
["bitfinex","SOLUSD",1764811527494,0.1,145.67,145.66,7.46939444]
["bitfinex","SOLUSD",1764811528001,0.1,145.67,145.66,23.14464211]
["bitfinex","SOLUSD",1764811530304,0.1,145.73,145.7,8.80994492]
["bitfinex","SOLUSD",1764811530476,0.1,145.73,145.72,6.78939444]
["bitfinex","SOLUSD",1764811530882,0.1,145.73,145.72,7.46939444]
["bitfinex","SOLUSD",1764811532097,0.1,145.73,145.72,6.78939444]
["bitfinex","SOLUSD",1764811532683,0.1,145.73,145.72,7.46939444]
["bitfinex","SOLUSD",1764811533696,0.1,145.73,145.71,6.78939444]
["bitfinex","SOLUSD",1764811534078,0.1,145.73,145.71,13.65229926]
["bitfinex","SOLUSD",1764811534272,0.1,145.73,145.71,14.33229926]
["bitfinex","SOLUSD",1764811534795,0.1,145.73,145.71,7.46939444]
["bitfinex","SOLUSD",1764811534993,0.1,145.73,145.71,6.78939444]
["bitfinex","SOLUSD",1764811534994,6.96214009,145.73,145.71,6.78939444]
["bitfinex","SOLUSD",1764811535192,6.96214009,145.73,145.67,16.50994492]
["bitfinex","SOLUSD",1764811535394,14.05153453,145.73,145.68,6.86427694]
["bitfinex","SOLUSD",1764811535699,14.05153453,145.73,145.68,14.33367138]
["bitfinex","SOLUSD",1764811535896,7.26214009,145.73,145.69,7.46939444]
["bitfinex","SOLUSD",1764811536095,6.96214009,145.73,145.69,7.46939444]
["bitfinex","SOLUSD",1764811542001,6.96214009,145.73,145.69,0.68]
["bitfinex","SOLUSD",1764811542202,14.66214009,145.73,145.7,6.78939444]
["bitfinex","SOLUSD",1764811542394,14.66214009,145.73,145.69,0.68]
["bitfinex","SOLUSD",1764811542600,14.66214009,145.73,145.69,7.46939444]
["bitfinex","SOLUSD",1764811543798,14.66214009,145.73,145.69,7.54388757]
["bitfinex","SOLUSD",1764811543979,14.66214009,145.73,145.7,6.78939444]
["bitfinex","SOLUSD",1764811544395,14.66214009,145.73,145.7,2.53275278]
["bitfinex","SOLUSD",1764811544798,14.66214009,145.73,145.7,3.23275278]
["bitfinex","SOLUSD",1764811547701,7.8,145.73,145.71,3.23275278]
["bitfinex","SOLUSD",1764811548005,0.1,145.73,145.71,3.23275278]
["bitfinex","SOLUSD",1764811548797,0.1,145.73,145.71,2.53275278]
["bitfinex","SOLUSD",1764811549506,0.1,145.73,145.71,3.23275278]
["bitfinex","SOLUSD",1764811551504,0.1,145.73,145.71,0.7]
["bitfinex","SOLUSD",1764811551704,0.1,145.73,145.71,3.23275278]
["bitfinex","SOLUSD",1764811553189,0.1,145.73,145.71,0.7]
["bitfinex","SOLUSD",1764811554786,6.9621785,145.73,145.69,0.7]
["bitfinex","SOLUSD",1764811554991,6.9621785,145.73,145.69,4.65694754]
["bitfinex","SOLUSD",1764811555206,6.9621785,145.73,145.7,3.95694754]
["bitfinex","SOLUSD",1764811555505,6.9621785,145.73,145.7,4.65694754]
["bitfinex","SOLUSD",1764811556192,0.1,145.73,145.71,4.65694754]
["bitfinex","SOLUSD",1764811556398,6.96206015,145.73,145.7,4.65694754]
["bitfinex","SOLUSD",1764811558786,4.25694754,145.72,145.67,0.7]
["bitfinex","SOLUSD",1764811558986,7.7,145.71,145.67,4.65694754]
["bitfinex","SOLUSD",1764811559614,7.7,145.71,145.67,3.95694754]
["bitfinex","SOLUSD",1764811559817,7.7,145.71,145.68,0.7]
["bitfinex","SOLUSD",1764811560715,8.0,145.71,145.67,3.95694754]
["bitfinex","SOLUSD",1764811560904,14.86326043,145.71,145.67,4.65694754]
["bitfinex","SOLUSD",1764811562012,18.82020797,145.71,145.67,4.65694754]
["bitfinex","SOLUSD",1764811562210,14.56326043,145.71,145.67,11.5217023]
["bitfinex","SOLUSD",1764811562411,14.56326043,145.71,145.68,4.65694754]
["bitfinex","SOLUSD",1764811562711,14.86326043,145.71,145.67,4.65694754]
["bitfinex","SOLUSD",1764811563516,20.26581154,145.68,145.61,0.7]
["bitfinex","SOLUSD",1764811563694,3.95694754,145.63,145.54,5.64223858]
["bitfinex","SOLUSD",1764811563901,7.7,145.62,145.58,4.65694754]
["bitfinex","SOLUSD",1764811564099,11.65694754,145.62,145.59,0.7]
["bitfinex","SOLUSD",1764811564301,18.52437074,145.62,145.59,0.7]
["bitfinex","SOLUSD",1764811565502,9.10994492,145.71,145.61,20.26581154]
["bitfinex","SOLUSD",1764811565713,11.65694754,145.69,145.64,3.95694754]
["bitfinex","SOLUSD",1764811566112,11.65694754,145.69,145.65,0.7]
["bitfinex","SOLUSD",1764811566316,6.86436024,145.68,145.65,0.7]
["bitfinex","SOLUSD",1764811567333,14.5639875,145.69,145.65,11.52270561]
["bitfinex","SOLUSD",1764811567724,7.7,145.69,145.67,3.95694754]
["bitfinex","SOLUSD",1764811568111,14.56400953,145.69,145.64,8.80994492]
["bitfinex","SOLUSD",1764811568314,14.56400953,145.69,145.56,9.44655648]
["bitfinex","SOLUSD",1764811568315,10.82272165,145.65,145.58,0.7]
["bitfinex","SOLUSD",1764811568519,3.95694754,145.62,145.58,0.7]
["bitfinex","SOLUSD",1764811568817,6.86577411,145.65,145.6,3.95694754]
["bitfinex","SOLUSD",1764811569018,7.7,145.64,145.58,7.56906475]
["bitfinex","SOLUSD",1764811569236,7.7,145.64,145.59,4.65694754]
["bitfinex","SOLUSD",1764811569636,11.65694754,145.64,145.6,0.7]
["bitfinex","SOLUSD",1764811570334,14.56624612,145.64,145.6,11.52496053]
["bitfinex","SOLUSD",1764811570841,14.56624612,145.64,145.61,0.7]
["bitfinex","SOLUSD",1764811571717,18.52319366,145.64,145.61,0.7]
["bitfinex","SOLUSD",1764811572741,18.52319366,145.64,145.55,4.61694754]
["bitfinex","SOLUSD",1764811572742,3.95694754,145.62,145.55,4.61694754]
["bitfinex","SOLUSD",1764811572920,0.3,145.63,145.55,4.61694754]
["bitfinex","SOLUSD",1764811572921,3.95694754,145.6,145.56,0.66]
["bitfinex","SOLUSD",1764811573241,3.95694754,145.57,145.52,0.86]
["bitfinex","SOLUSD",1764811573427,3.95694754,145.55,145.52,0.86]
["bitfinex","SOLUSD",1764811573829,3.95694754,145.55,145.53,0.66]
["bitfinex","SOLUSD",1764811574229,3.95694754,145.55,145.52,0.2]
["bitfinex","SOLUSD",1764811574436,3.95694754,145.54,145.52,0.2]
["bitfinex","SOLUSD",1764811576345,17.39830874,145.55,145.52,0.2]
["bitfinex","SOLUSD",1764811576733,10.5277458,145.54,145.52,0.2]
["bitfinex","SOLUSD",1764811577438,17.39872737,145.54,145.52,0.2]
["bitfinex","SOLUSD",1764811577833,18.2277458,145.53,145.52,0.2]
["bitfinex","SOLUSD",1764811578242,7.7,145.53,145.52,0.2]
["bitfinex","SOLUSD",1764811584050,25.39918124,145.53,145.52,0.2]
["bitfinex","SOLUSD",1764811584560,14.57143544,145.53,145.52,0.2]
["bitfinex","SOLUSD",1764811584743,25.09918124,145.53,145.52,0.2]
["bitfinex","SOLUSD",1764811584945,25.39918124,145.53,145.52,0.2]
["bitfinex","SOLUSD",1764811586758,7.7,145.53,145.52,0.86]
["bitfinex","SOLUSD",1764811587257,10.5277458,145.57,145.52,18.25965344]
["bitfinex","SOLUSD",1764811587433,7.7,145.57,145.53,11.1877458]
["bitfinex","SOLUSD",1764811587846,7.7,145.57,145.54,0.66]
["bitfinex","SOLUSD",1764811588236,18.2277458,145.57,145.54,0.66]
["bitfinex","SOLUSD",1764811588935,7.7,145.57,145.54,0.66]
["bitfinex","SOLUSD",1764811589136,43.14380632,145.63,145.56,10.5277458]
["bitfinex","SOLUSD",1764811589137,6.86760684,145.62,145.56,10.5277458]
["bitfinex","SOLUSD",1764811589337,0.3,145.67,145.59,10.5277458]
["bitfinex","SOLUSD",1764811589562,10.5277458,145.65,145.6,10.5277458]
["bitfinex","SOLUSD",1764811589936,18.2277458,145.66,145.61,11.1877458]
["bitfinex","SOLUSD",1764811590358,25.09310249,145.66,145.62,7.52718857]
["bitfinex","SOLUSD",1764811590542,14.56535669,145.66,145.62,7.52718857]
["bitfinex","SOLUSD",1764811590737,7.7,145.66,145.63,0.66]
["bitfinex","SOLUSD",1764811590938,10.5277458,145.64,145.58,0.66]
["bitfinex","SOLUSD",1764811591135,7.7,145.63,145.58,0.66]
["bitfinex","SOLUSD",1764811591359,7.7,145.63,145.59,10.5277458]
["bitfinex","SOLUSD",1764811591959,7.7,145.63,145.6,0.66]
["bitfinex","SOLUSD",1764811593759,25.09461979,145.63,145.58,18.05677176]
["bitfinex","SOLUSD",1764811593962,25.09461979,145.63,145.59,0.66]
["bitfinex","SOLUSD",1764811594160,25.09461979,145.63,145.59,7.52858215]
["bitfinex","SOLUSD",1764811595262,10.5277458,145.62,145.57,11.1877458]
["bitfinex","SOLUSD",1764811595470,25.09461979,145.63,145.58,0.66]
["bitfinex","SOLUSD",1764811595968,10.5277458,145.62,145.58,0.66]
["bitfinex","SOLUSD",1764811596144,25.09461979,145.63,145.58,7.52904002]
["bitfinex","SOLUSD",1764811596342,7.7,145.64,145.61,3.96217377]
["bitfinex","SOLUSD",1764811596543,7.7,145.64,145.62,0.66]
["bitfinex","SOLUSD",1764811597148,7.7,145.64,145.62,7.52699115]
["bitfinex","SOLUSD",1764811597466,7.7,145.64,145.59,17.17150903]
["bitfinex","SOLUSD",1764811597648,3.96217377,145.63,145.6,7.52801914]
["bitfinex","SOLUSD",1764811597965,3.96217377,145.63,145.59,6.86847654]
["bitfinex","SOLUSD",1764811598171,4.26217377,145.62,145.57,10.83139867]
["bitfinex","SOLUSD",1764811598470,7.7,145.61,145.58,0.66]
["bitfinex","SOLUSD",1764811599244,3.96217377,145.65,145.6,3.96217377]
["bitfinex","SOLUSD",1764811599446,7.7,145.64,145.59,3.96217377]
["bitfinex","SOLUSD",1764811599656,11.66217377,145.64,145.6,0.72]
["bitfinex","SOLUSD",1764811600357,0.3,145.66,145.61,10.51256492]
["bitfinex","SOLUSD",1764811600358,6.86531716,145.66,145.61,10.51256492]
["bitfinex","SOLUSD",1764811600564,7.7,145.67,145.63,10.51256492]
["bitfinex","SOLUSD",1764811600743,18.21256492,145.67,145.62,11.23256492]
["bitfinex","SOLUSD",1764811600939,10.51256492,145.65,145.6,6.86783187]
["bitfinex","SOLUSD",1764811601140,18.21256492,145.64,145.61,0.72]
["bitfinex","SOLUSD",1764811601360,7.7,145.64,145.61,0.72]
["bitfinex","SOLUSD",1764811602467,25.07898757,145.64,145.6,6.86783187]
["bitfinex","SOLUSD",1764811602669,25.07898757,145.64,145.6,6.86809967]
["bitfinex","SOLUSD",1764811602879,7.7,145.64,145.61,0.69]
["bitfinex","SOLUSD",1764811603050,7.7,145.64,145.61,7.55758467]
["bitfinex","SOLUSD",1764811603657,7.7,145.64,145.62,0.69]
["bitfinex","SOLUSD",1764811606776,14.56632264,145.64,145.6,18.07065492]
["bitfinex","SOLUSD",1764811606971,14.56632264,145.64,145.6,17.38065492]
["bitfinex","SOLUSD",1764811607166,14.56632264,145.64,145.61,0.69]
["bitfinex","SOLUSD",1764811608172,7.7,145.64,145.61,7.55757119]
["bitfinex","SOLUSD",1764811608678,7.7,145.64,145.61,7.55748256]
["bitfinex","SOLUSD",1764811608875,7.7,145.64,145.62,0.69]
["bitfinex","SOLUSD",1764811609183,7.7,145.66,145.62,11.20256492]
["bitfinex","SOLUSD",1764811609555,7.7,145.66,145.63,0.69]
["bitfinex","SOLUSD",1764811610270,25.37811047,145.66,145.61,0.69]
["bitfinex","SOLUSD",1764811610474,25.37811047,145.66,145.61,7.55735456]
["bitfinex","SOLUSD",1764811610680,25.37811047,145.66,145.62,0.69]
["bitfinex","SOLUSD",1764811610878,25.37811047,145.66,145.62,7.55704872]
["bitfinex","SOLUSD",1764811611081,25.37811047,145.66,145.62,0.69]
["bitfinex","SOLUSD",1764811611276,10.81256492,145.65,145.6,7.55803595]
["bitfinex","SOLUSD",1764811611480,6.86624553,145.64,145.61,0.69]
["bitfinex","SOLUSD",1764811611792,7.7,145.63,145.59,18.07103334]
["bitfinex","SOLUSD",1764811611985,7.7,145.63,145.6,0.69]
["bitfinex","SOLUSD",1764811613790,7.7,145.63,145.6,7.5581254]
["bitfinex","SOLUSD",1764811613981,7.7,145.63,145.61,0.69]
["bitfinex","SOLUSD",1764811614878,14.56674391,145.63,145.61,0.69]
["bitfinex","SOLUSD",1764811615794,14.56674391,145.63,145.59,18.070993]
["bitfinex","SOLUSD",1764811616091,14.56674391,145.63,145.6,0.69]
["bitfinex","SOLUSD",1764811619175,7.7,145.63,145.6,7.5580901]
["bitfinex","SOLUSD",1764811619689,14.56672972,145.63,145.61,0.69]
["bitfinex","SOLUSD",1764811619983,6.79365801,145.62,145.58,0.69]
["bitfinex","SOLUSD",1764811620159,7.09365801,145.62,145.58,0.69]
["bitfinex","SOLUSD",1764811620361,6.79365801,145.62,145.58,0.69]
["bitfinex","SOLUSD",1764811620670,21.36038773,145.63,145.58,0.69]
["bitfinex","SOLUSD",1764811621182,21.36038773,145.63,145.56,6.86989434]
["bitfinex","SOLUSD",1764811621183,6.86813186,145.6,145.56,6.86989434]
["bitfinex","SOLUSD",1764811621379,14.56813186,145.6,145.57,0.69]
["bitfinex","SOLUSD",1764811621975,7.7,145.6,145.57,7.48365801]
["bitfinex","SOLUSD",1764811622179,7.7,145.6,145.58,6.79365801]
["bitfinex","SOLUSD",1764811622365,7.7,145.6,145.58,3.22667982]
["bitfinex","SOLUSD",1764811622567,9.40375807,145.63,145.59,0.69]
["bitfinex","SOLUSD",1764811622789,7.68,145.62,145.59,3.22667982]
["bitfinex","SOLUSD",1764811622990,7.68,145.62,145.59,2.53667982]
["bitfinex","SOLUSD",1764811623187,7.68,145.62,145.6,0.69]
["bitfinex","SOLUSD",1764811623867,7.68,145.62,145.6,7.55794648]
["bitfinex","SOLUSD",1764811624088,7.68,145.62,145.6,0.69]
["bitfinex","SOLUSD",1764811625477,14.54722845,145.62,145.6,0.69]
["bitfinex","SOLUSD",1764811625867,17.08390827,145.62,145.58,0.69]
["bitfinex","SOLUSD",1764811626274,14.54722845,145.62,145.58,10.09575266]
["bitfinex","SOLUSD",1764811626783,14.54722845,145.62,145.58,7.55907284]
["bitfinex","SOLUSD",1764811627174,7.68,145.62,145.59,0.69]
["bitfinex","SOLUSD",1764811627374,14.54720433,145.62,145.59,0.69]
["bitfinex","SOLUSD",1764811627779,19.14554382,145.65,145.59,3.22667982]
["bitfinex","SOLUSD",1764811627977,10.21667982,145.64,145.59,3.22667982]
["bitfinex","SOLUSD",1764811628305,10.21667982,145.64,145.6,0.69]
["bitfinex","SOLUSD",1764811628801,10.21667982,145.64,145.6,7.55808907]
["bitfinex","SOLUSD",1764811629184,7.68,145.64,145.61,0.69]
["bitfinex","SOLUSD",1764811629787,6.86589395,145.65,145.61,0.69]
["bitfinex","SOLUSD",1764811629975,7.68,145.63,145.61,3.22667982]
["bitfinex","SOLUSD",1764811630372,6.86535454,145.66,145.62,3.22667982]
["bitfinex","SOLUSD",1764811630684,7.68,145.65,145.62,3.22667982]
["bitfinex","SOLUSD",1764811630892,7.68,145.65,145.63,0.69]
["bitfinex","SOLUSD",1764811633681,7.68,145.65,145.62,2.53667982]
["bitfinex","SOLUSD",1764811633889,7.68,145.65,145.63,0.66]
["bitfinex","SOLUSD",1764811635285,7.68,145.67,145.64,2.53667982]
["bitfinex","SOLUSD",1764811635599,19.693244,145.72,145.64,6.8659796]
["bitfinex","SOLUSD",1764811635790,2.53667982,145.68,145.63,2.53667982]
["bitfinex","SOLUSD",1764811635989,7.68,145.67,145.63,0.66]
["bitfinex","SOLUSD",1764811636197,7.68,145.67,145.62,6.86684021]
["bitfinex","SOLUSD",1764811636198,7.68,145.67,145.64,0.66]
["bitfinex","SOLUSD",1764811636798,2.83667982,145.66,145.61,0.66]
["bitfinex","SOLUSD",1764811637385,0.3,145.65,145.58,0.66]
["bitfinex","SOLUSD",1764811637590,2.53667982,145.62,145.57,2.53667982]
["bitfinex","SOLUSD",1764811637797,2.53667982,145.62,145.58,0.66]
["bitfinex","SOLUSD",1764811638300,7.68,145.61,145.58,0.66]
["bitfinex","SOLUSD",1764811638798,17.08443715,145.61,145.58,0.66]
["bitfinex","SOLUSD",1764811638981,17.08443715,145.61,145.57,0.66]
["bitfinex","SOLUSD",1764811639801,14.54775733,145.61,145.57,0.66]
["bitfinex","SOLUSD",1764811640106,17.08443715,145.61,145.57,7.52952253]
["bitfinex","SOLUSD",1764811640477,17.08443715,145.61,145.58,0.66]
["bitfinex","SOLUSD",1764811641282,14.54775733,145.61,145.58,0.66]
["bitfinex","SOLUSD",1764811641603,17.08443715,145.61,145.58,0.66]
["bitfinex","SOLUSD",1764811643808,14.54775733,145.61,145.58,0.66]
["bitfinex","SOLUSD",1764811644107,7.68,145.62,145.58,10.06569387]
["bitfinex","SOLUSD",1764811644607,7.68,145.62,145.59,0.66]
["bitfinex","SOLUSD",1764811645127,7.68,145.62,145.59,7.52854541]
["bitfinex","SOLUSD",1764811645495,7.68,145.62,145.6,0.66]
["bitfinex","SOLUSD",1764811647714,17.0838754,145.62,145.58,6.86894259]
["bitfinex","SOLUSD",1764811647901,17.0838754,145.62,145.58,7.52894259]
["bitfinex","SOLUSD",1764811648087,2.53667982,145.61,145.58,6.86894259]
["bitfinex","SOLUSD",1764811648291,2.53667982,145.61,145.59,0.66]
["bitfinex","SOLUSD",1764811649709,2.53667982,145.61,145.57,0.66]
["bitfinex","SOLUSD",1764811649710,2.53667982,145.6,145.57,0.66]
["bitfinex","SOLUSD",1764811649889,2.53667982,145.59,145.57,0.66]
["bitfinex","SOLUSD",1764811650506,6.86803623,145.61,145.57,0.66]
["bitfinex","SOLUSD",1764811650803,2.53667982,145.6,145.57,7.52952286]
["bitfinex","SOLUSD",1764811651180,2.53667982,145.6,145.58,0.66]
["bitfinex","SOLUSD",1764811655028,17.08403714,145.62,145.58,7.52905177]
["bitfinex","SOLUSD",1764811655319,7.68,145.61,145.58,7.52905177]
["bitfinex","SOLUSD",1764811655526,0.3,145.6,145.53,15.1121835]
["bitfinex","SOLUSD",1764811655692,0.3,145.6,145.52,0.2]
["bitfinex","SOLUSD",1764811655693,2.53667982,145.54,145.52,0.2]
["bitfinex","SOLUSD",1764811655893,2.53667982,145.53,145.52,0.2]
["bitfinex","SOLUSD",1764811656591,14.55125977,145.54,145.52,0.2]
["bitfinex","SOLUSD",1764811656790,2.53667982,145.53,145.52,0.2]
["bitfinex","SOLUSD",1764811658000,9.40811526,145.53,145.52,0.2]
["bitfinex","SOLUSD",1764811659514,6.87049124,145.55,145.52,0.2]
["bitfinex","SOLUSD",1764811659692,10.21667982,145.58,145.52,10.28838817]
["bitfinex","SOLUSD",1764811659892,2.53667982,145.56,145.52,0.88]
["bitfinex","SOLUSD",1764811660096,2.53667982,145.56,145.53,0.68]
["bitfinex","SOLUSD",1764811660703,67.48104778,145.62,145.53,3.21667982]
["bitfinex","SOLUSD",1764811661016,2.53667982,145.59,145.53,3.21667982]
["bitfinex","SOLUSD",1764811661205,2.53667982,145.59,145.54,0.68]
["bitfinex","SOLUSD",1764811661721,17.08471426,145.61,145.55,9.40717106]
["bitfinex","SOLUSD",1764811662217,17.08471426,145.61,145.56,0.68]
["bitfinex","SOLUSD",1764811662529,14.54803444,145.61,145.56,0.68]
["bitfinex","SOLUSD",1764811662818,2.53667982,145.61,145.57,6.86954729]
["bitfinex","SOLUSD",1764811663116,2.53667982,145.61,145.58,0.69]
["bitfinex","SOLUSD",1764811663816,2.53667982,145.62,145.58,0.69]
["bitfinex","SOLUSD",1764811664316,7.16766018,145.61,145.55,6.8701546]
["bitfinex","SOLUSD",1764811664522,2.53667982,145.56,145.52,0.2]
["bitfinex","SOLUSD",1764811664697,7.68,145.55,145.52,0.2]
["bitfinex","SOLUSD",1764811665016,2.53667982,145.53,145.52,0.2]
["bitfinex","SOLUSD",1764811665421,2.53667982,145.54,145.52,0.2]
["bitfinex","SOLUSD",1764811666001,9.40773015,145.54,145.52,0.2]
["bitfinex","SOLUSD",1764811666212,6.87105033,145.54,145.52,0.2]
["bitfinex","SOLUSD",1764811666411,13.67422222,145.54,145.52,0.89]
["bitfinex","SOLUSD",1764811666812,14.55061701,145.55,145.52,0.89]
["bitfinex","SOLUSD",1764811667020,21.3537889,145.55,145.52,0.89]
["bitfinex","SOLUSD",1764811667400,6.80317189,145.54,145.52,0.2]
["bitfinex","SOLUSD",1764811668004,6.80317189,145.53,145.52,0.2]
["bitfinex","SOLUSD",1764811668220,7.10317189,145.53,145.52,0.2]
["bitfinex","SOLUSD",1764811669426,6.80317189,145.53,145.52,0.2]
["bitfinex","SOLUSD",1764811669817,14.48317189,145.53,145.52,0.2]
["bitfinex","SOLUSD",1764811670021,14.55143544,145.53,145.52,0.2]
["bitfinex","SOLUSD",1764811670227,21.35460733,145.53,145.52,0.2]
["bitfinex","SOLUSD",1764811671328,21.65460733,145.53,145.52,0.2]
["bitfinex","SOLUSD",1764811671929,37.26772414,145.53,145.52,0.2]
["bitfinex","SOLUSD",1764811672432,30.46455225,145.53,145.52,0.2]
["bitfinex","SOLUSD",1764811672634,37.26772414,145.53,145.52,0.2]
["bitfinex","SOLUSD",1764811673128,13.97460733,145.53,145.52,0.2]
["bitfinex","SOLUSD",1764811673433,21.65460733,145.53,145.52,0.2]
["bitfinex","SOLUSD",1764811674133,21.35460733,145.53,145.52,0.2]
["bitfinex","SOLUSD",1764811674511,21.65460733,145.53,145.52,0.2]
["bitfinex","SOLUSD",1764811678308,14.85143544,145.53,145.52,0.2]
["bitfinex","SOLUSD",1764811680339,16.308864,145.46,145.45,0.2]
["bitfinex","SOLUSD",1764811680646,8.80994492,145.45,145.43,1e-08]
["bitfinex","SOLUSD",1764811680827,9.10994492,145.45,145.43,1e-08]
["bitfinex","SOLUSD",1764811681014,9.10994492,145.44,145.43,1e-08]
["bitfinex","SOLUSD",1764811681221,19.64430699,145.44,145.43,1e-08]
["bitfinex","SOLUSD",1764811681825,18.21436207,145.44,145.43,1e-08]
["bitfinex","SOLUSD",1764811682026,10.83436207,145.44,145.43,1e-08]
["bitfinex","SOLUSD",1764811682246,33.49661768,145.46,145.43,1e-08]
["bitfinex","SOLUSD",1764811682416,34.52322607,145.44,145.43,0.69000001]
["bitfinex","SOLUSD",1764811683035,16.308864,145.44,145.43,0.69000001]
["bitfinex","SOLUSD",1764811683222,34.52322607,145.44,145.43,1e-08]
["bitfinex","SOLUSD",1764811684322,41.39891363,145.44,145.43,1e-08]
["bitfinex","SOLUSD",1764811684640,50.50885855,145.44,145.43,1e-08]
["bitfinex","SOLUSD",1764811685641,112.61087738,145.44,145.37,0.2]
["bitfinex","SOLUSD",1764811685841,10.53436207,145.38,145.37,0.2]
["bitfinex","SOLUSD",1764811686026,18.21436207,145.38,145.37,0.2]
["bitfinex","SOLUSD",1764811686221,25.09288731,145.38,145.37,0.2]
["bitfinex","SOLUSD",1764811689430,25.09288731,145.38,145.37,0.89]
["bitfinex","SOLUSD",1764811690439,10.53436207,145.41,145.37,0.89]
["bitfinex","SOLUSD",1764811690740,10.53436207,145.4,145.38,0.69]
["bitfinex","SOLUSD",1764811691549,17.41194225,145.4,145.38,0.69]
["bitfinex","SOLUSD",1764811691835,10.53436207,145.4,145.38,0.69]
["bitfinex","SOLUSD",1764811692039,25.09152729,145.41,145.38,0.69]
["bitfinex","SOLUSD",1764811692232,10.53436207,145.4,145.38,0.69]
["bitfinex","SOLUSD",1764811692940,14.55716522,145.41,145.38,0.69]
["bitfinex","SOLUSD",1764811693144,22.77417805,145.5,145.38,0.69]
["bitfinex","SOLUSD",1764811693145,6.87576307,145.44,145.38,7.56825192]
["bitfinex","SOLUSD",1764811693316,7.68,145.43,145.39,7.5979392]
["bitfinex","SOLUSD",1764811693515,18.21436207,145.43,145.4,0.72]
["bitfinex","SOLUSD",1764811693947,25.09057034,145.43,145.4,0.72]
["bitfinex","SOLUSD",1764811695539,18.21436207,145.43,145.4,0.72]
["bitfinex","SOLUSD",1764811696033,25.09054025,145.43,145.4,0.72]
["bitfinex","SOLUSD",1764811696845,10.53436207,145.41,145.4,0.72]
["bitfinex","SOLUSD",1764811697523,18.21436207,145.41,145.4,0.72]
["bitfinex","SOLUSD",1764811698125,7.68,145.41,145.4,0.72]
["bitfinex","SOLUSD",1764811698320,18.21436207,145.41,145.4,0.72]
["bitfinex","SOLUSD",1764811698640,10.53436207,145.41,145.4,0.72]
["bitfinex","SOLUSD",1764811698846,18.21436207,145.41,145.4,0.72]
["bitfinex","SOLUSD",1764811699516,25.09146818,145.41,145.4,0.72]
["bitfinex","SOLUSD",1764811699721,25.09146818,145.41,145.39,0.72]
["bitfinex","SOLUSD",1764811700025,10.53436207,145.4,145.39,0.72]
["bitfinex","SOLUSD",1764811700371,0.3,145.49,145.39,0.72]
["bitfinex","SOLUSD",1764811700660,10.53436207,145.45,145.4,6.87745954]
["bitfinex","SOLUSD",1764811700846,6.87379708,145.48,145.41,10.53436207]
["bitfinex","SOLUSD",1764811701028,18.21436207,145.47,145.41,20.06430699]
["bitfinex","SOLUSD",1764811701227,18.21436207,145.47,145.42,0.72]
["bitfinex","SOLUSD",1764811701650,18.21436207,145.47,145.43,6.87616035]
["bitfinex","SOLUSD",1764811702031,18.21436207,145.47,145.44,0.72]
["bitfinex","SOLUSD",1764811702544,25.08908517,145.47,145.44,0.72]
["bitfinex","SOLUSD",1764811702851,10.53436207,145.46,145.44,0.72]
["bitfinex","SOLUSD",1764811703353,25.08908517,145.47,145.44,0.72]
["bitfinex","SOLUSD",1764811704738,7.68,145.47,145.44,0.72]
["bitfinex","SOLUSD",1764811704956,18.21436207,145.47,145.44,7.59568442]
["bitfinex","SOLUSD",1764811705251,33.4914634,145.5,145.45,19.34430699]
["bitfinex","SOLUSD",1764811705252,10.53436207,145.5,145.45,19.34430699]
["bitfinex","SOLUSD",1764811705456,18.21436207,145.51,145.46,0.72]
["bitfinex","SOLUSD",1764811705660,10.53436207,145.5,145.46,0.72]
["bitfinex","SOLUSD",1764811706225,6.87285223,145.5,145.46,11.25436207]
["bitfinex","SOLUSD",1764811706855,6.87285223,145.5,145.47,0.72]
["bitfinex","SOLUSD",1764811707855,25.0868166,145.51,145.47,0.72]
["bitfinex","SOLUSD",1764811708054,14.55245453,145.51,145.47,11.25436207]
["bitfinex","SOLUSD",1764811708658,14.55245453,145.51,145.48,0.72]
["bitfinex","SOLUSD",1764811709529,25.0868166,145.51,145.48,0.72]
["bitfinex","SOLUSD",1764811710130,42.26776636,145.51,145.48,0.72]
["bitfinex","SOLUSD",1764811711037,31.73340429,145.51,145.48,0.72]
["bitfinex","SOLUSD",1764811711247,42.26776636,145.51,145.48,0.72]
["bitfinex","SOLUSD",1764811712166,14.55245453,145.51,145.48,0.72]
["bitfinex","SOLUSD",1764811712338,25.0868166,145.51,145.48,0.72]
["bitfinex","SOLUSD",1764811712949,14.55245453,145.51,145.48,0.72]
["bitfinex","SOLUSD",1764811715438,25.0868166,145.51,145.48,0.72]
["bitfinex","SOLUSD",1764811716879,25.0868166,145.51,145.46,0.72]
["bitfinex","SOLUSD",1764811717043,10.53436207,145.5,145.47,0.72]
["bitfinex","SOLUSD",1764811717248,10.53436207,145.5,145.44,17.40991147]
["bitfinex","SOLUSD",1764811717567,10.53436207,145.5,145.45,0.72]
["bitfinex","SOLUSD",1764811718270,31.73340429,145.51,145.45,18.12939305]
["bitfinex","SOLUSD",1764811718466,42.26776636,145.51,145.45,18.12939305]
["bitfinex","SOLUSD",1764811718670,42.26776636,145.51,145.46,0.72]
["bitfinex","SOLUSD",1764811719977,42.26776636,145.51,145.46,11.25436207]
["bitfinex","SOLUSD",1764811720579,42.26776636,145.51,145.46,0.72]
["bitfinex","SOLUSD",1764811721369,42.26776636,145.51,145.46,18.12905273]
["bitfinex","SOLUSD",1764811721571,14.55245453,145.51,145.47,10.53436207]
["bitfinex","SOLUSD",1764811721778,14.55245453,145.51,145.48,11.25436207]
["bitfinex","SOLUSD",1764811722156,7.68,145.51,145.49,0.72]
["bitfinex","SOLUSD",1764811722357,7.68,145.51,145.49,11.25436207]
["bitfinex","SOLUSD",1764811722774,7.68,145.51,145.5,0.69]
["bitfinex","SOLUSD",1764811725491,14.5523799,145.51,145.47,6.87413097]
["bitfinex","SOLUSD",1764811725657,7.68,145.51,145.48,17.40812683]
["bitfinex","SOLUSD",1764811725863,7.68,145.51,145.48,18.09812683]
["bitfinex","SOLUSD",1764811726087,7.68,145.51,145.49,0.69]
["bitfinex","SOLUSD",1764811727285,42.26771987,145.51,145.47,0.69]
["bitfinex","SOLUSD",1764811727472,10.53436207,145.49,145.45,0.69]
["bitfinex","SOLUSD",1764811727780,7.68,145.48,145.45,0.69]
["bitfinex","SOLUSD",1764811727969,18.21436207,145.48,145.45,0.69]
["bitfinex","SOLUSD",1764811728675,7.68,145.48,145.45,0.69]
["bitfinex","SOLUSD",1764811729555,6.8742696,145.47,145.45,0.69]
["bitfinex","SOLUSD",1764811731880,24.35994362,145.47,145.42,0.69]
["bitfinex","SOLUSD",1764811732094,3.97153308,145.46,145.42,0.69]
["bitfinex","SOLUSD",1764811732287,7.68,145.45,145.42,0.69]
["bitfinex","SOLUSD",1764811733893,11.65153308,145.45,145.42,0.69]
["bitfinex","SOLUSD",1764811734088,6.87568756,145.44,145.42,0.69]
["bitfinex","SOLUSD",1764811735864,3.97153308,145.43,145.39,0.69]
["bitfinex","SOLUSD",1764811736174,11.65153308,145.42,145.39,0.69]
["bitfinex","SOLUSD",1764811736883,3.97153308,145.41,145.38,0.69]
["bitfinex","SOLUSD",1764811737081,11.65153308,145.42,145.38,0.69]
["bitfinex","SOLUSD",1764811737966,7.68,145.42,145.38,11.53991294]
["bitfinex","SOLUSD",1764811738166,7.68,145.42,145.39,3.97153308]
["bitfinex","SOLUSD",1764811738392,7.68,145.42,145.39,0.69]
["bitfinex","SOLUSD",1764811738568,7.68,145.42,145.4,0.69]
["bitfinex","SOLUSD",1764811739783,7.68,145.42,145.39,0.69]
["bitfinex","SOLUSD",1764811739784,14.55664193,145.42,145.39,0.69]
["bitfinex","SOLUSD",1764811740583,17.10039168,145.42,145.39,0.69]
["bitfinex","SOLUSD",1764811740964,2.54374975,145.41,145.37,7.76882006]
["bitfinex","SOLUSD",1764811741159,2.54374975,145.41,145.38,0.69]
["bitfinex","SOLUSD",1764811741362,14.85664193,145.42,145.37,0.2]
["bitfinex","SOLUSD",1764811741363,2.54374975,145.4,145.37,0.2]
["bitfinex","SOLUSD",1764811741570,2.54374975,145.4,145.38,0.69]
["bitfinex","SOLUSD",1764811742287,9.42132994,145.4,145.38,0.69]
["bitfinex","SOLUSD",1764811742591,6.87758019,145.4,145.38,0.69]
["bitfinex","SOLUSD",1764811743191,7.68,145.42,145.38,0.69]
["bitfinex","SOLUSD",1764811743483,6.87675916,145.42,145.38,7.56849439]
["bitfinex","SOLUSD",1764811743691,14.55675916,145.42,145.38,10.11224414]
["bitfinex","SOLUSD",1764811743988,14.55675916,145.42,145.39,0.69]
["bitfinex","SOLUSD",1764811744167,7.68,145.42,145.39,0.69]
["bitfinex","SOLUSD",1764811744366,7.68,145.42,145.39,7.56770997]
["bitfinex","SOLUSD",1764811744873,7.68,145.42,145.4,0.69]
["bitfinex","SOLUSD",1764811745277,7.68,145.45,145.41,2.54374975]
["bitfinex","SOLUSD",1764811745672,2.54374975,145.46,145.4,0.69]
["bitfinex","SOLUSD",1764811745673,7.68,145.47,145.43,2.54374975]
["bitfinex","SOLUSD",1764811745877,7.68,145.47,145.44,0.69]
["bitfinex","SOLUSD",1764811746080,10.22374975,145.47,145.44,0.69]
["bitfinex","SOLUSD",1764811746474,17.09807214,145.47,145.44,0.69]
["bitfinex","SOLUSD",1764811749081,14.55432239,145.47,145.44,0.69]
["bitfinex","SOLUSD",1764811749907,2.54374975,145.46,145.42,0.69]
["bitfinex","SOLUSD",1764811751304,6.87521485,145.45,145.42,0.69]
["bitfinex","SOLUSD",1764811752084,6.87521485,145.45,145.42,3.23374975]
["bitfinex","SOLUSD",1764811752284,6.87521485,145.45,145.43,0.69]
["bitfinex","SOLUSD",1764811752488,6.87488561,145.46,145.43,0.69]
["bitfinex","SOLUSD",1764811752696,14.55440405,145.47,145.43,0.69]
["bitfinex","SOLUSD",1764811753210,7.68,145.47,145.44,2.54374975]
["bitfinex","SOLUSD",1764811753394,7.68,145.47,145.43,0.69]
["bitfinex","SOLUSD",1764811753395,7.68,145.47,145.43,10.10951746]
["bitfinex","SOLUSD",1764811753597,2.84374975,145.46,145.39,16.308864]
["bitfinex","SOLUSD",1764811753781,2.54374975,145.45,145.4,0.7]
["bitfinex","SOLUSD",1764811753978,10.22374975,145.44,145.4,0.7]
["bitfinex","SOLUSD",1764811754402,2.84374975,145.43,145.38,3.24374975]
["bitfinex","SOLUSD",1764811754579,2.54374975,145.43,145.38,3.24374975]
["bitfinex","SOLUSD",1764811754779,2.54374975,145.43,145.39,0.7]
["bitfinex","SOLUSD",1764811755211,10.22374975,145.44,145.39,0.7]
["bitfinex","SOLUSD",1764811755409,6.87616035,145.43,145.39,10.12172331]
["bitfinex","SOLUSD",1764811755997,6.87616035,145.43,145.4,0.7]
["bitfinex","SOLUSD",1764811758995,6.87616035,145.43,145.38,0.7]
["bitfinex","SOLUSD",1764811758996,26.91031098,145.43,145.38,0.7]
["bitfinex","SOLUSD",1764811759200,2.54374975,145.42,145.38,0.7]
["bitfinex","SOLUSD",1764811759515,7.68,145.41,145.38,0.7]
["bitfinex","SOLUSD",1764811760506,14.55721275,145.41,145.38,0.7]
["bitfinex","SOLUSD",1764811760801,17.1009625,145.41,145.38,0.7]
["bitfinex","SOLUSD",1764811763906,2.54374975,145.39,145.37,0.2]
["bitfinex","SOLUSD",1764811764108,7.66,145.38,145.37,0.2]
["bitfinex","SOLUSD",1764811764318,10.20374975,145.38,145.37,0.2]
["bitfinex","SOLUSD",1764811765289,17.08227499,145.38,145.37,0.2]
["bitfinex","SOLUSD",1764811767788,14.53852524,145.38,145.37,0.2]
["bitfinex","SOLUSD",1764811767989,17.08227499,145.38,145.37,0.2]
["bitfinex","SOLUSD",1764811769518,17.19212221,145.42,145.37,7.77891521]
["bitfinex","SOLUSD",1764811769694,7.66,145.41,145.37,7.77891521]
["bitfinex","SOLUSD",1764811769897,10.20374975,145.41,145.38,0.7]
["bitfinex","SOLUSD",1764811770307,17.08099761,145.41,145.38,0.7]
["bitfinex","SOLUSD",1764811770610,10.20374975,145.41,145.38,0.7]
["bitfinex","SOLUSD",1764811770916,10.20374975,145.41,145.38,7.57848647]
["bitfinex","SOLUSD",1764811771593,10.20374975,145.41,145.39,0.7]
["bitfinex","SOLUSD",1764811772412,17.08087095,145.41,145.39,0.7]
["bitfinex","SOLUSD",1764811772615,17.08087095,145.41,145.37,7.77882236]
["bitfinex","SOLUSD",1764811772820,17.08087095,145.41,145.38,0.7]
["bitfinex","SOLUSD",1764811775502,9.42087095,145.41,145.38,0.7]
["bitfinex","SOLUSD",1764811775709,7.66,145.4,145.38,0.7]
["bitfinex","SOLUSD",1764811776400,17.08142887,145.4,145.38,0.7]
["bitfinex","SOLUSD",1764811779911,7.66,145.4,145.38,0.7]
["bitfinex","SOLUSD",1764811780315,2.54374975,145.42,145.38,7.57851082]
["bitfinex","SOLUSD",1764811780620,7.66,145.41,145.38,7.57851082]
["bitfinex","SOLUSD",1764811780793,7.66,145.41,145.39,0.71]
["bitfinex","SOLUSD",1764811781908,2.84374975,145.4,145.37,0.2]
["bitfinex","SOLUSD",1764811782140,2.54374975,145.38,145.37,0.2]
["bitfinex","SOLUSD",1764811782428,17.08227499,145.38,145.37,0.2]
["bitfinex","SOLUSD",1764811784315,17.38227499,145.38,145.37,0.2]
["bitfinex","SOLUSD",1764811786900,16.308864,145.35,145.34,0.2]
["bitfinex","SOLUSD",1764811787211,26.51261375,145.35,145.34,0.2]
["bitfinex","SOLUSD",1764811787405,33.69255871,145.35,145.34,0.2]
["bitfinex","SOLUSD",1764811788711,33.39255871,145.35,145.34,0.2]
["bitfinex","SOLUSD",1764811788919,36.14766426,145.35,145.34,0.2]
["bitfinex","SOLUSD",1764811791330,36.44766426,145.35,145.34,0.2]
["bitfinex","SOLUSD",1764811794517,36.14766426,145.35,145.34,0.2]
["bitfinex","SOLUSD",1764811794816,36.44766426,145.35,145.34,0.2]
["bitfinex","SOLUSD",1764811795017,36.14766426,145.35,145.34,0.2]
["bitfinex","SOLUSD",1764811797267,33.60391451,145.35,145.34,0.2]
["bitfinex","SOLUSD",1764811797532,12.9588553,145.35,145.34,0.86]
["bitfinex","SOLUSD",1764811798037,10.20374975,145.35,145.34,0.86]
["bitfinex","SOLUSD",1764811798421,6.88176117,145.36,145.34,0.86]
["bitfinex","SOLUSD",1764811798626,6.87914703,145.37,145.35,0.66]
["bitfinex","SOLUSD",1764811798627,2.54374975,145.37,145.35,0.66]
["bitfinex","SOLUSD",1764811798827,7.66,145.36,145.35,0.66]
["bitfinex","SOLUSD",1764811799630,9.42240243,145.38,145.35,0.66]
["bitfinex","SOLUSD",1764811799931,7.66,145.37,145.35,0.66]
["bitfinex","SOLUSD",1764811800326,7.66,145.37,145.35,7.53980834]
["bitfinex","SOLUSD",1764811800533,7.66,145.37,145.35,0.66]
["bitfinex","SOLUSD",1764811800839,3.97676822,145.36,145.34,0.86]
["bitfinex","SOLUSD",1764811801020,10.8563987,145.36,145.34,0.86]
["bitfinex","SOLUSD",1764811801634,6.87963048,145.36,145.35,0.66]
["bitfinex","SOLUSD",1764811802132,11.63676822,145.37,145.35,0.66]
["bitfinex","SOLUSD",1764811802133,14.53910186,145.37,145.35,0.66]
["bitfinex","SOLUSD",1764811802438,18.51587008,145.37,145.35,0.66]
["bitfinex","SOLUSD",1764811802831,14.53910186,145.37,145.35,0.66]
["bitfinex","SOLUSD",1764811803138,18.51587008,145.37,145.35,0.66]
["bitfinex","SOLUSD",1764811804015,7.66,145.37,145.35,0.66]
["bitfinex","SOLUSD",1764811804738,14.53901743,145.37,145.35,0.66]
["bitfinex","SOLUSD",1764811805943,17.19304161,145.4,145.35,4.63676822]
["bitfinex","SOLUSD",1764811806117,7.66,145.4,145.36,3.97676822]
["bitfinex","SOLUSD",1764811806442,7.66,145.4,145.36,4.63676822]
["bitfinex","SOLUSD",1764811806629,7.66,145.4,145.37,0.66]
["bitfinex","SOLUSD",1764811807735,14.5376081,145.4,145.37,0.66]
["bitfinex","SOLUSD",1764811808541,7.66,145.4,145.37,7.53896187]
["bitfinex","SOLUSD",1764811808738,7.66,145.4,145.37,0.66]
["bitfinex","SOLUSD",1764811808920,14.53769137,145.4,145.38,0.66]
["bitfinex","SOLUSD",1764811809111,14.53769137,145.4,145.35,0.66]
["bitfinex","SOLUSD",1764811809112,3.97676822,145.39,145.35,0.66]
["bitfinex","SOLUSD",1764811809314,3.97676822,145.38,145.35,0.66]
["bitfinex","SOLUSD",1764811809514,11.63676822,145.37,145.35,0.66]
["bitfinex","SOLUSD",1764811809738,6.87994496,145.35,145.34,0.2]
["bitfinex","SOLUSD",1764811810039,10.85671318,145.35,145.34,0.2]
["bitfinex","SOLUSD",1764811812334,11.0563313,145.36,145.34,0.91]
["bitfinex","SOLUSD",1764811812516,10.8563313,145.36,145.34,0.91]
["bitfinex","SOLUSD",1764811812716,6.87956308,145.36,145.34,0.91]
["bitfinex","SOLUSD",1764811812916,6.87956308,145.36,145.34,0.2]
["bitfinex","SOLUSD",1764811813140,6.87956308,145.36,145.35,0.71]
["bitfinex","SOLUSD",1764811813517,6.87616035,145.43,145.35,4.68676822]
["bitfinex","SOLUSD",1764811813718,10.85292857,145.43,145.38,10.85527329]
["bitfinex","SOLUSD",1764811813931,11.63676822,145.42,145.37,3.97676822]
["bitfinex","SOLUSD",1764811814438,11.63676822,145.42,145.38,0.71]
["bitfinex","SOLUSD",1764811815942,6.87710611,145.41,145.38,0.71]
["bitfinex","SOLUSD",1764811817120,7.66,145.41,145.39,3.97676822]
["bitfinex","SOLUSD",1764811817533,7.66,145.41,145.4,0.71]
["bitfinex","SOLUSD",1764811818738,14.53710611,145.41,145.38,0.71]
["bitfinex","SOLUSD",1764811818937,14.53710611,145.41,145.39,0.71]
["bitfinex","SOLUSD",1764811819129,16.308864,145.43,145.39,0.71]
["bitfinex","SOLUSD",1764811819130,20.28563222,145.43,145.39,0.71]
["bitfinex","SOLUSD",1764811819330,7.66,145.41,145.39,0.71]
["bitfinex","SOLUSD",1764811821039,14.53711173,145.41,145.39,0.71]
["bitfinex","SOLUSD",1764811821243,18.51387995,145.41,145.39,0.71]
["bitfinex","SOLUSD",1764811821421,18.51387995,145.41,145.36,10.85606822]
["bitfinex","SOLUSD",1764811821617,18.51387995,145.41,145.37,0.71]
["bitfinex","SOLUSD",1764811822867,3.97676822,145.4,145.34,4.17676822]
["bitfinex","SOLUSD",1764811823154,3.97676822,145.39,145.35,0.71]
["bitfinex","SOLUSD",1764811823331,7.66,145.38,145.35,0.71]
["bitfinex","SOLUSD",1764811824651,14.53867165,145.38,145.35,0.71]
["bitfinex","SOLUSD",1764811824838,18.51543987,145.38,145.35,0.71]
["bitfinex","SOLUSD",1764811829454,3.97676822,145.37,145.34,0.2]
["bitfinex","SOLUSD",1764811829629,3.97676822,145.35,145.34,0.2]
["bitfinex","SOLUSD",1764811829937,11.63676822,145.35,145.34,0.2]
["bitfinex","SOLUSD",1764811830946,18.81671318,145.35,145.34,0.2]
["bitfinex","SOLUSD",1764811832233,18.81671318,145.35,145.3,0.2]
["bitfinex","SOLUSD",1764811832438,3.97676822,145.31,145.3,0.2]
["bitfinex","SOLUSD",1764811832622,11.63676822,145.31,145.3,0.2]
["bitfinex","SOLUSD",1764811833028,18.51860704,145.31,145.3,0.2]
["bitfinex","SOLUSD",1764811834050,18.81860704,145.31,145.3,0.2]
["bitfinex","SOLUSD",1764811835449,14.84183882,145.31,145.3,0.2]
["bitfinex","SOLUSD",1764811835658,14.84183882,145.31,145.3,0.91]
["bitfinex","SOLUSD",1764811835659,11.63676822,145.31,145.3,0.91]
["bitfinex","SOLUSD",1764811836452,18.51860704,145.31,145.3,0.2]
["bitfinex","SOLUSD",1764811837729,18.51860704,145.31,145.3,0.91]
["bitfinex","SOLUSD",1764811838454,18.51860704,145.31,145.3,0.2]
["bitfinex","SOLUSD",1764811839256,14.54183882,145.31,145.3,0.2]
["bitfinex","SOLUSD",1764811839581,18.51860704,145.31,145.3,0.2]
["bitfinex","SOLUSD",1764811840539,18.51860704,145.31,145.3,0.87]
["bitfinex","SOLUSD",1764811841058,10.85860704,145.31,145.3,0.87]
["bitfinex","SOLUSD",1764811841255,18.51860704,145.31,145.3,0.87]
["bitfinex","SOLUSD",1764811841439,14.54183882,145.31,145.3,0.87]
["bitfinex","SOLUSD",1764811841640,18.51860704,145.31,145.3,0.87]
["bitfinex","SOLUSD",1764811842253,18.51860704,145.31,145.3,0.2]
["bitfinex","SOLUSD",1764811842539,18.81860704,145.31,145.3,0.2]
["bitfinex","SOLUSD",1764811842958,21.57466174,145.31,145.3,0.2]
["bitfinex","SOLUSD",1764811844667,21.27466174,145.31,145.3,0.2]
["bitfinex","SOLUSD",1764811845159,18.51860704,145.31,145.3,0.2]
["bitfinex","SOLUSD",1764811845362,21.27447186,145.31,145.3,0.88]
["bitfinex","SOLUSD",1764811845559,18.51860704,145.31,145.3,0.88]
["bitfinex","SOLUSD",1764811845742,7.66,145.31,145.3,0.88]
["bitfinex","SOLUSD",1764811847960,6.88075035,145.34,145.3,11.73892482]
["bitfinex","SOLUSD",1764811848261,6.88075035,145.34,145.31,0.68]
["bitfinex","SOLUSD",1764811848262,7.66,145.33,145.31,0.68]
["bitfinex","SOLUSD",1764811849767,18.51784769,145.33,145.31,0.68]
["bitfinex","SOLUSD",1764811849963,3.97676822,145.32,145.3,0.2]
["bitfinex","SOLUSD",1764811850263,3.97676822,145.32,145.3,0.88]
["bitfinex","SOLUSD",1764811850441,35.72007709,145.33,145.3,0.88]
["bitfinex","SOLUSD",1764811850761,35.72007709,145.33,145.31,0.68]
["bitfinex","SOLUSD",1764811851163,3.97676822,145.32,145.31,0.68]
["bitfinex","SOLUSD",1764811851742,10.85813348,145.32,145.31,0.68]
["bitfinex","SOLUSD",1764811851943,6.88136526,145.32,145.31,0.68]
["bitfinex","SOLUSD",1764811852153,10.85813348,145.32,145.31,0.68]
["bitfinex","SOLUSD",1764811855066,10.85813348,145.32,145.3,0.2]
["bitfinex","SOLUSD",1764811855368,3.97676822,145.31,145.3,0.88]
["bitfinex","SOLUSD",1764811855569,10.85860704,145.31,145.3,0.88]
["bitfinex","SOLUSD",1764811856249,6.88183882,145.31,145.3,0.88]
["bitfinex","SOLUSD",1764811856460,6.88153634,145.32,145.3,0.88]
["bitfinex","SOLUSD",1764811856652,6.88153634,145.32,145.31,0.68]
["bitfinex","SOLUSD",1764811861591,27.46716856,145.32,145.3,0.2]
["bitfinex","SOLUSD",1764811861752,11.63676822,145.31,145.3,0.2]
["bitfinex","SOLUSD",1764811862368,10.20811049,145.31,145.3,0.2]
["bitfinex","SOLUSD",1764811863379,17.08994931,145.31,145.3,0.2]
["bitfinex","SOLUSD",1764811863970,14.54183882,145.31,145.3,0.2]
["bitfinex","SOLUSD",1764811864276,16.308864,145.32,145.3,0.88]
["bitfinex","SOLUSD",1764811864455,7.66,145.32,145.31,0.68]
["bitfinex","SOLUSD",1764811865356,14.54136526,145.32,145.31,0.68]
["bitfinex","SOLUSD",1764811866773,7.66,145.32,145.31,0.68]
["bitfinex","SOLUSD",1764811870876,14.54136526,145.32,145.31,0.68]
["bitfinex","SOLUSD",1764811871075,14.54136526,145.32,145.3,0.88]
["bitfinex","SOLUSD",1764811871578,14.54136526,145.32,145.31,0.68]
["bitfinex","SOLUSD",1764811872181,14.54136526,145.32,145.3,0.2]
["bitfinex","SOLUSD",1764811872380,14.54136526,145.32,145.3,0.88]
["bitfinex","SOLUSD",1764811872767,17.08947575,145.32,145.3,0.88]
["bitfinex","SOLUSD",1764811872967,17.08947575,145.32,145.3,0.2]
["bitfinex","SOLUSD",1764811873675,17.08947575,145.32,145.3,0.9]
["bitfinex","SOLUSD",1764811874262,14.54136526,145.32,145.3,0.9]
["bitfinex","SOLUSD",1764811874585,14.54136526,145.32,145.3,0.2]
["bitfinex","SOLUSD",1764811874898,7.66,145.32,145.31,0.7]
["bitfinex","SOLUSD",1764811875177,7.66,145.32,145.31,3.24811049]
["bitfinex","SOLUSD",1764811875379,7.08268428,145.38,145.31,3.24811049]
["bitfinex","SOLUSD",1764811875559,8.31533578,145.4,145.31,3.24811049]
["bitfinex","SOLUSD",1764811875560,7.66,145.37,145.34,2.54811049]
["bitfinex","SOLUSD",1764811875764,7.66,145.36,145.34,2.54811049]
["bitfinex","SOLUSD",1764811875965,7.66,145.36,145.35,0.7]
["bitfinex","SOLUSD",1764811876266,7.66,145.36,145.35,3.24811049]
["bitfinex","SOLUSD",1764811877066,7.66,145.36,145.35,0.7]
["bitfinex","SOLUSD",1764811877589,14.53947165,145.36,145.35,0.7]
["bitfinex","SOLUSD",1764811877789,14.53947165,145.36,145.33,0.7]
["bitfinex","SOLUSD",1764811877987,14.53947165,145.36,145.34,0.7]
["bitfinex","SOLUSD",1764811878570,7.66,145.36,145.34,0.7]
["bitfinex","SOLUSD",1764811878884,7.66,145.36,145.34,3.24811049]
["bitfinex","SOLUSD",1764811879062,7.66,145.36,145.35,0.7]
["bitfinex","SOLUSD",1764811879976,7.66,145.36,145.35,3.24811049]
["bitfinex","SOLUSD",1764811880291,7.66,145.36,145.35,0.7]
["bitfinex","SOLUSD",1764811880485,16.308864,145.4,145.35,3.24811049]
["bitfinex","SOLUSD",1764811880688,30.84650372,145.4,145.37,2.54811049]
["bitfinex","SOLUSD",1764811880986,30.84650372,145.4,145.35,7.57994496]
["bitfinex","SOLUSD",1764811880987,30.84650372,145.4,145.36,3.24811049]
["bitfinex","SOLUSD",1764811881363,30.84650372,145.4,145.37,0.7]
["bitfinex","SOLUSD",1764811881970,48.04045145,145.4,145.37,0.7]
["bitfinex","SOLUSD",1764811883187,30.84650372,145.4,145.37,3.24811049]
["bitfinex","SOLUSD",1764811883385,14.53763972,145.4,145.37,3.24811049]
["bitfinex","SOLUSD",1764811883595,6.87616035,145.43,145.39,2.54811049]
["bitfinex","SOLUSD",1764811883809,7.66,145.42,145.39,2.54811049]
["bitfinex","SOLUSD",1764811883971,7.66,145.44,145.41,2.54811049]
["bitfinex","SOLUSD",1764811884298,7.66,145.44,145.42,2.54811049]
["bitfinex","SOLUSD",1764811884667,7.66,145.44,145.43,0.7]
["bitfinex","SOLUSD",1764811884971,23.968864,145.44,145.43,0.7]
["bitfinex","SOLUSD",1764811885168,6.87416618,145.48,145.43,3.24811049]
["bitfinex","SOLUSD",1764811885366,7.64,145.47,145.45,2.54811049]
["bitfinex","SOLUSD",1764811885767,7.64,145.47,145.46,0.7]
["bitfinex","SOLUSD",1764811886188,14.5142696,145.47,145.46,3.24811049]
["bitfinex","SOLUSD",1764811886387,7.07371203,145.49,145.46,3.24811049]
["bitfinex","SOLUSD",1764811886588,14.71371203,145.49,145.47,0.7]
["bitfinex","SOLUSD",1764811887065,7.07371203,145.49,145.47,0.7]
["bitfinex","SOLUSD",1764811887266,7.84,145.49,145.47,3.24811049]
["bitfinex","SOLUSD",1764811887576,7.84,145.49,145.48,2.54811049]
["bitfinex","SOLUSD",1764811887777,7.84,145.49,145.48,3.24811049]
["bitfinex","SOLUSD",1764811888290,7.84,145.49,145.48,0.7]
["bitfinex","SOLUSD",1764811888470,7.84,145.49,145.48,3.24811049]
["bitfinex","SOLUSD",1764811890864,0.2,145.49,145.48,3.24811049]
["bitfinex","SOLUSD",1764811892386,0.2,145.49,145.48,0.7]
["bitfinex","SOLUSD",1764811892765,7.07332462,145.49,145.48,0.7]
["bitfinex","SOLUSD",1764811893579,7.07332462,145.49,145.46,3.24811049]
["bitfinex","SOLUSD",1764811893782,7.07332462,145.49,145.46,2.54811049]
["bitfinex","SOLUSD",1764811893981,7.07332462,145.49,145.47,0.7]
["bitfinex","SOLUSD",1764811895803,0.2,145.49,145.47,0.7]
["bitfinex","SOLUSD",1764811902803,0.2,145.49,145.47,3.24811049]
["bitfinex","SOLUSD",1764811903003,7.07332462,145.49,145.48,0.67]
["bitfinex","SOLUSD",1764811903204,9.92143511,145.49,145.44,0.67]
["bitfinex","SOLUSD",1764811903425,2.54811049,145.46,145.42,0.67]
["bitfinex","SOLUSD",1764811903719,7.64,145.45,145.42,0.67]
["bitfinex","SOLUSD",1764811904495,7.64,145.45,145.42,3.21811049]
["bitfinex","SOLUSD",1764811904794,7.64,145.45,145.42,0.67]
["bitfinex","SOLUSD",1764811905202,7.64,145.45,145.42,3.21811049]
["bitfinex","SOLUSD",1764811905513,7.64,145.45,145.42,10.0947276]
["bitfinex","SOLUSD",1764811905698,7.64,145.45,145.43,0.67]
["bitfinex","SOLUSD",1764811906404,14.51521695,145.45,145.43,0.67]
["bitfinex","SOLUSD",1764811906808,14.51521695,145.45,145.41,3.21811049]
["bitfinex","SOLUSD",1764811907131,14.51521695,145.45,145.42,0.67]
["bitfinex","SOLUSD",1764811907617,17.06332744,145.45,145.4,3.21811049]
["bitfinex","SOLUSD",1764811907806,17.36332744,145.45,145.4,0.67]
["bitfinex","SOLUSD",1764811908006,14.81521695,145.45,145.4,3.21811049]
["bitfinex","SOLUSD",1764811908718,34.25136456,145.45,145.4,3.21811049]
["bitfinex","SOLUSD",1764811908919,6.87616035,145.43,145.4,3.21811049]
["bitfinex","SOLUSD",1764811909920,7.64,145.42,145.4,3.21811049]
["bitfinex","SOLUSD",1764811910503,14.51681163,145.42,145.4,3.21811049]
["bitfinex","SOLUSD",1764811910699,14.51681163,145.42,145.4,0.67]
["bitfinex","SOLUSD",1764811912527,14.51681163,145.42,145.39,2.54811049]
["bitfinex","SOLUSD",1764811912822,14.51681163,145.42,145.39,3.21811049]
["bitfinex","SOLUSD",1764811913006,14.51681163,145.42,145.4,0.67]
["bitfinex","SOLUSD",1764811916204,14.51681163,145.42,145.38,9.42648173]
["bitfinex","SOLUSD",1764811916429,14.81681163,145.42,145.38,3.21811049]
["bitfinex","SOLUSD",1764811916727,14.81681163,145.42,145.38,0.67]
["bitfinex","SOLUSD",1764811917437,34.55650512,145.42,145.38,0.67]
["bitfinex","SOLUSD",1764811917615,0.3,145.41,145.37,3.21811049]
["bitfinex","SOLUSD",1764811917809,34.55650512,145.42,145.38,0.67]
["bitfinex","SOLUSD",1764811918031,34.55650512,145.42,145.36,2.54811049]
["bitfinex","SOLUSD",1764811918214,34.55650512,145.42,145.36,3.21811049]
["bitfinex","SOLUSD",1764811918538,2.54811049,145.41,145.36,0.67]
["bitfinex","SOLUSD",1764811919138,6.87757909,145.4,145.36,0.67]
["bitfinex","SOLUSD",1764811919334,7.64,145.39,145.36,0.67]
["bitfinex","SOLUSD",1764811920321,10.18811049,145.39,145.36,0.67]
["bitfinex","SOLUSD",1764811920533,2.54811049,145.37,145.32,3.21811049]
["bitfinex","SOLUSD",1764811920728,7.64,145.36,145.32,3.21811049]
["bitfinex","SOLUSD",1764811921034,14.51987573,145.36,145.32,0.67]
["bitfinex","SOLUSD",1764811921244,34.26666536,145.36,145.3,0.2]
["bitfinex","SOLUSD",1764811921449,2.54811049,145.34,145.3,0.87]
["bitfinex","SOLUSD",1764811921617,10.18811049,145.33,145.3,0.2]
["bitfinex","SOLUSD",1764811922435,10.48811049,145.33,145.3,0.2]
["bitfinex","SOLUSD",1764811922637,0.3,145.32,145.3,0.2]
["bitfinex","SOLUSD",1764811923140,9.7298593,145.32,145.3,0.2]
["bitfinex","SOLUSD",1764811923326,2.54811049,145.31,145.3,0.2]
["bitfinex","SOLUSD",1764811923525,2.84811049,145.31,145.3,0.2]
["bitfinex","SOLUSD",1764811923753,2.54811049,145.31,145.3,0.2]
["bitfinex","SOLUSD",1764811923915,9.7298593,145.32,145.3,0.2]
["bitfinex","SOLUSD",1764811924115,9.4298593,145.32,145.3,0.2]
["bitfinex","SOLUSD",1764811924339,7.18174881,145.32,145.3,0.2]
["bitfinex","SOLUSD",1764811924544,3.9813253,145.31,145.3,0.2]
["bitfinex","SOLUSD",1764811924841,27.17202812,145.31,145.3,0.2]
["bitfinex","SOLUSD",1764811925344,7.64,145.31,145.3,0.87]
["bitfinex","SOLUSD",1764811925641,7.64,145.31,145.3,4.8513253]
["bitfinex","SOLUSD",1764811926040,7.64,145.31,145.3,0.87]
["bitfinex","SOLUSD",1764811926237,7.64,145.31,145.3,0.2]
["bitfinex","SOLUSD",1764811927043,35.11202812,145.31,145.3,0.2]
["bitfinex","SOLUSD",1764811928941,30.83070282,145.31,145.3,0.2]
["bitfinex","SOLUSD",1764811929124,35.11202812,145.31,145.3,0.2]
["bitfinex","SOLUSD",1764811933034,9.10994492,145.3,145.29,1e-08]
["bitfinex","SOLUSD",1764811933352,19.97358267,145.3,145.29,1e-08]
["bitfinex","SOLUSD",1764811933650,22.73039717,145.3,145.29,1e-08]
["bitfinex","SOLUSD",1764811936736,14.52231245,145.3,145.29,1e-08]
["bitfinex","SOLUSD",1764811937549,18.50363775,145.3,145.29,1e-08]
["bitfinex","SOLUSD",1764811937947,7.64,145.3,145.29,0.72000001]
["bitfinex","SOLUSD",1764811939848,14.52231245,145.3,145.29,1e-08]
["bitfinex","SOLUSD",1764811940145,14.52231245,145.3,145.29,0.72000001]
["bitfinex","SOLUSD",1764811940330,14.52231245,145.3,145.29,1e-08]
["bitfinex","SOLUSD",1764811940848,16.308864,145.32,145.29,1e-08]
["bitfinex","SOLUSD",1764811941056,23.948864,145.32,145.29,4.70132531]
["bitfinex","SOLUSD",1764811941242,7.64,145.32,145.29,4.70132531]
["bitfinex","SOLUSD",1764811941447,7.64,145.32,145.3,0.72]
["bitfinex","SOLUSD",1764811941662,14.52136993,145.32,145.3,0.72]
["bitfinex","SOLUSD",1764811942854,14.52136993,145.32,145.29,0.72000001]
["bitfinex","SOLUSD",1764811943072,14.52136993,145.32,145.29,1e-08]
["bitfinex","SOLUSD",1764811943355,14.52136993,145.32,145.3,0.72]
["bitfinex","SOLUSD",1764811944141,14.52136993,145.32,145.29,1e-08]
["bitfinex","SOLUSD",1764811944142,36.00610838,145.32,145.29,1e-08]
["bitfinex","SOLUSD",1764811944466,35.70610838,145.32,145.29,0.72000001]
["bitfinex","SOLUSD",1764811945951,16.308864,145.32,145.29,0.72000001]
["bitfinex","SOLUSD",1764811946157,7.64,145.32,145.29,0.72000001]
["bitfinex","SOLUSD",1764811946341,6.87901279,145.37,145.31,3.9813253]
["bitfinex","SOLUSD",1764811946654,7.64,145.36,145.34,3.9813253]
["bitfinex","SOLUSD",1764811947140,3.9813253,145.41,145.35,4.7013253]
["bitfinex","SOLUSD",1764811947343,16.308864,145.39,145.35,4.7013253]
["bitfinex","SOLUSD",1764811947544,16.308864,145.39,145.36,0.72]
["bitfinex","SOLUSD",1764811947935,20.2901893,145.39,145.36,0.72]
["bitfinex","SOLUSD",1764811948256,6.87843252,145.39,145.36,0.72]
["bitfinex","SOLUSD",1764811948470,14.51843252,145.39,145.36,0.72]
["bitfinex","SOLUSD",1764811948669,16.308864,145.38,145.36,0.72]
["bitfinex","SOLUSD",1764811949571,58.57089634,145.39,145.34,0.72]
["bitfinex","SOLUSD",1764811949768,26.85733349,145.36,145.32,0.72]
["bitfinex","SOLUSD",1764811950070,26.85733349,145.36,145.34,10.54846949]
["bitfinex","SOLUSD",1764811950071,16.308864,145.36,145.34,10.54846949]
["bitfinex","SOLUSD",1764811950273,7.64,145.36,145.34,10.54846949]
["bitfinex","SOLUSD",1764811950448,6.87876379,145.38,145.34,10.54846949]
["bitfinex","SOLUSD",1764811950449,16.308864,145.4,145.35,11.26846949]
["bitfinex","SOLUSD",1764811950649,7.64,145.39,145.36,10.54846949]
["bitfinex","SOLUSD",1764811950870,7.64,145.39,145.36,11.26846949]
["bitfinex","SOLUSD",1764811951069,7.64,145.39,145.37,0.72]
["bitfinex","SOLUSD",1764811951276,16.308864,145.4,145.38,10.54846949]
["bitfinex","SOLUSD",1764811951461,23.948864,145.4,145.38,10.54846949]
["bitfinex","SOLUSD",1764811951771,23.948864,145.4,145.39,0.72]
["bitfinex","SOLUSD",1764811952765,7.64,145.4,145.39,0.72]
["bitfinex","SOLUSD",1764811954178,7.64,145.43,145.39,11.26846949]
["bitfinex","SOLUSD",1764811954366,7.64,145.43,145.41,10.54846949]
["bitfinex","SOLUSD",1764811954755,7.64,145.43,145.42,0.72]
["bitfinex","SOLUSD",1764811955279,14.51616035,145.43,145.4,0.72]
["bitfinex","SOLUSD",1764811958575,10.84846949,145.42,145.37,0.72]
["bitfinex","SOLUSD",1764811958776,7.64,145.43,145.4,10.54846949]
["bitfinex","SOLUSD",1764811958967,14.51625637,145.43,145.38,24.07483835]
["bitfinex","SOLUSD",1764811959280,7.64,145.43,145.41,10.54846949]
["bitfinex","SOLUSD",1764811959579,7.64,145.43,145.4,10.54846949]
["bitfinex","SOLUSD",1764811959753,14.5162093,145.43,145.4,10.54846949]
["bitfinex","SOLUSD",1764811959955,14.5162093,145.43,145.41,0.69]
["bitfinex","SOLUSD",1764811961878,25.36467879,145.43,145.38,0.69]
["bitfinex","SOLUSD",1764811962082,10.54846949,145.42,145.38,0.69]
["bitfinex","SOLUSD",1764811963262,6.87710611,145.41,145.38,0.69]
["bitfinex","SOLUSD",1764811963466,7.64,145.4,145.38,0.69]
["bitfinex","SOLUSD",1764811963779,7.64,145.4,145.36,0.69]
["bitfinex","SOLUSD",1764811963987,18.48846949,145.4,145.36,0.69]
["bitfinex","SOLUSD",1764811964163,18.18846949,145.4,145.36,0.69]
["bitfinex","SOLUSD",1764811965482,6.87805213,145.39,145.36,0.69]
["bitfinex","SOLUSD",1764811965779,10.54846949,145.37,145.34,0.69]
["bitfinex","SOLUSD",1764811965988,7.64,145.36,145.34,0.69]
["bitfinex","SOLUSD",1764811966162,7.64,145.36,145.32,0.69]
["bitfinex","SOLUSD",1764811966783,10.54846949,145.35,145.3,11.23846949]
["bitfinex","SOLUSD",1764811967194,10.54846949,145.35,145.31,0.69]
["bitfinex","SOLUSD",1764811967363,6.88041832,145.34,145.31,0.69]
["bitfinex","SOLUSD",1764811967566,7.64,145.33,145.31,0.69]
["bitfinex","SOLUSD",1764811969594,14.52117769,145.33,145.31,0.69]
["bitfinex","SOLUSD",1764811969997,14.52117769,145.33,145.29,4.668854]
["bitfinex","SOLUSD",1764811970179,14.52117769,145.33,145.3,0.69]
["bitfinex","SOLUSD",1764811970373,4.27885399,145.32,145.29,1e-08]
["bitfinex","SOLUSD",1764811970578,3.97885399,145.31,145.29,1e-08]
["bitfinex","SOLUSD",1764811970888,7.64,145.3,145.29,0.69000001]
["bitfinex","SOLUSD",1764811971088,6.88117769,145.33,145.29,0.69000001]
["bitfinex","SOLUSD",1764811971275,7.64,145.32,145.29,0.69000001]
["bitfinex","SOLUSD",1764811971475,14.52160166,145.32,145.29,0.69000001]
["bitfinex","SOLUSD",1764811976189,18.50045565,145.32,145.29,0.69000001]
["bitfinex","SOLUSD",1764811976398,14.52160166,145.32,145.29,0.69000001]
["bitfinex","SOLUSD",1764811976799,6.88231245,145.3,145.29,1e-08]
["bitfinex","SOLUSD",1764811977099,6.88231245,145.3,145.29,0.69000001]
["bitfinex","SOLUSD",1764811977601,7.64,145.32,145.29,0.69000001]
["bitfinex","SOLUSD",1764811977799,16.308864,145.32,145.29,0.69000001]
["bitfinex","SOLUSD",1764811978106,7.64,145.31,145.29,4.668854]
["bitfinex","SOLUSD",1764811978605,7.64,145.31,145.3,0.69]
["bitfinex","SOLUSD",1764811979203,7.64,145.32,145.3,4.66885399]
["bitfinex","SOLUSD",1764811979587,7.64,145.32,145.31,0.69]
["bitfinex","SOLUSD",1764811979983,7.64,145.32,145.3,0.69]
["bitfinex","SOLUSD",1764811981184,14.52154826,145.32,145.3,0.69]
["bitfinex","SOLUSD",1764811981379,14.52154826,145.32,145.29,1e-08]
["bitfinex","SOLUSD",1764811981703,14.52154826,145.32,145.3,0.69]
["bitfinex","SOLUSD",1764811983004,7.64,145.32,145.3,0.69]
["bitfinex","SOLUSD",1764811984003,7.64,145.32,145.3,4.66885399]
["bitfinex","SOLUSD",1764811984206,7.64,145.32,145.3,0.69]
["bitfinex","SOLUSD",1764811984384,7.64,145.32,145.31,0.69]
["bitfinex","SOLUSD",1764811985507,7.64,145.32,145.31,7.57183882]
["bitfinex","SOLUSD",1764811985710,23.18899692,145.35,145.31,7.57183882]
["bitfinex","SOLUSD",1764811985896,23.948864,145.35,145.32,3.23641592]
["bitfinex","SOLUSD",1764811986084,23.948864,145.35,145.33,3.23641592]
["bitfinex","SOLUSD",1764811986484,23.948864,145.35,145.34,0.69]
["bitfinex","SOLUSD",1764811987105,7.64,145.35,145.34,0.69]
["bitfinex","SOLUSD",1764811990815,33.50291791,145.4,145.34,10.11683424]
["bitfinex","SOLUSD",1764811990990,14.5180879,145.39,145.36,2.54641592]
["bitfinex","SOLUSD",1764811991405,14.5180879,145.39,145.37,0.69]
["bitfinex","SOLUSD",1764811991793,2.54641592,145.38,145.34,0.69]
["bitfinex","SOLUSD",1764811992094,2.54641592,145.37,145.32,0.69]
["bitfinex","SOLUSD",1764811992298,7.64,145.36,145.32,0.69]
["bitfinex","SOLUSD",1764811992622,7.64,145.36,145.32,10.11772887]
["bitfinex","SOLUSD",1764811992915,0.3,145.43,145.35,2.54641592]
["bitfinex","SOLUSD",1764811993088,0.3,145.43,145.38,2.54641592]
["bitfinex","SOLUSD",1764811993089,7.64,145.42,145.38,2.54641592]
["bitfinex","SOLUSD",1764811993293,7.64,145.42,145.39,0.68]
["bitfinex","SOLUSD",1764811993492,7.64,145.42,145.39,3.22641592]
["bitfinex","SOLUSD",1764811993906,7.64,145.42,145.4,0.68]
["bitfinex","SOLUSD",1764811994108,6.87583312,145.44,145.4,7.55750076]
["bitfinex","SOLUSD",1764811994318,6.87519216,145.46,145.42,2.54641592]
["bitfinex","SOLUSD",1764811994507,0.2,145.47,145.43,2.54641592]
["bitfinex","SOLUSD",1764811994508,7.07436635,145.47,145.43,2.54641592]
["bitfinex","SOLUSD",1764811994696,7.64,145.46,145.43,0.68]
["bitfinex","SOLUSD",1764811995017,10.18641592,145.46,145.41,0.68]
["bitfinex","SOLUSD",1764811995217,2.54641592,145.44,145.39,0.68]
["bitfinex","SOLUSD",1764811995395,7.64,145.43,145.39,0.68]
["bitfinex","SOLUSD",1764811996117,7.64,145.43,145.39,10.10432407]
["bitfinex","SOLUSD",1764811996324,7.64,145.45,145.42,2.54641592]
["bitfinex","SOLUSD",1764811996694,7.64,145.45,145.43,0.68]
["bitfinex","SOLUSD",1764811997619,10.18641592,145.45,145.4,0.68]
["bitfinex","SOLUSD",1764811998335,6.87568756,145.44,145.4,0.68]
["bitfinex","SOLUSD",1764812001301,6.87568756,145.44,145.4,3.22641592]
["bitfinex","SOLUSD",1764812001503,6.87568756,145.44,145.41,0.68]
["bitfinex","SOLUSD",1764812001698,2.84641592,145.43,145.38,0.68]
["bitfinex","SOLUSD",1764812001903,7.64,145.42,145.39,3.22641592]
["bitfinex","SOLUSD",1764812002526,7.64,145.42,145.4,0.68]
["bitfinex","SOLUSD",1764812003726,14.51683189,145.42,145.4,0.68]
["bitfinex","SOLUSD",1764812006224,14.51683189,145.42,145.38,3.22641592]
["bitfinex","SOLUSD",1764812006803,2.84641592,145.41,145.35,3.22641592]
["bitfinex","SOLUSD",1764812007731,31.70841489,145.42,145.37,2.54641592]
["bitfinex","SOLUSD",1764812007920,34.25483081,145.42,145.37,2.54641592]
["bitfinex","SOLUSD",1764812008106,34.55483081,145.42,145.38,0.68]
["bitfinex","SOLUSD",1764812008302,2.54641592,145.41,145.37,0.68]
["bitfinex","SOLUSD",1764812008545,2.54641592,145.4,145.35,3.22641592]
["bitfinex","SOLUSD",1764812008712,7.64,145.39,145.35,3.22641592]
["bitfinex","SOLUSD",1764812010029,7.64,145.39,145.36,0.68]
["bitfinex","SOLUSD",1764812010226,6.87852524,145.38,145.36,0.68]
["bitfinex","SOLUSD",1764812013226,6.87616035,145.43,145.37,2.54641592]
["bitfinex","SOLUSD",1764812013427,7.64,145.42,145.38,2.54641592]
["bitfinex","SOLUSD",1764812013625,7.64,145.42,145.37,3.22641592]
["bitfinex","SOLUSD",1764812013934,7.64,145.42,145.38,0.68]
["bitfinex","SOLUSD",1764812014716,6.87710611,145.41,145.38,0.68]
["bitfinex","SOLUSD",1764812016060,0.2,145.47,145.4,2.54641592]
["bitfinex","SOLUSD",1764812016232,14.51474219,145.46,145.42,2.54641592]
["bitfinex","SOLUSD",1764812016430,14.51474219,145.46,145.43,2.54641592]
["bitfinex","SOLUSD",1764812016631,7.64,145.46,145.44,2.54641592]
["bitfinex","SOLUSD",1764812016928,7.64,145.46,145.44,0.68]
["bitfinex","SOLUSD",1764812016929,14.51474633,145.46,145.44,0.68]
["bitfinex","SOLUSD",1764812018528,7.64,145.46,145.44,0.68]
["bitfinex","SOLUSD",1764812018869,0.2,145.47,145.45,2.54641592]
["bitfinex","SOLUSD",1764812019160,0.2,145.47,145.44,10.10200249]
["bitfinex","SOLUSD",1764812019341,14.69435615,145.47,145.44,0.68]
["bitfinex","SOLUSD",1764812024335,0.2,145.47,145.45,2.54641592]
["bitfinex","SOLUSD",1764812024754,0.2,145.47,145.46,0.72]
["bitfinex","SOLUSD",1764812026642,0.2,145.47,145.46,10.14115811]
["bitfinex","SOLUSD",1764812027842,0.2,145.47,145.46,7.59474219]
["bitfinex","SOLUSD",1764812028041,0.2,145.47,145.46,10.14115811]
["bitfinex","SOLUSD",1764812028549,0.2,145.47,145.46,18.95110303]
["bitfinex","SOLUSD",1764812029763,0.2,145.47,145.46,10.14115811]
["bitfinex","SOLUSD",1764812035961,0.2,145.47,145.46,3.26641592]
["bitfinex","SOLUSD",1764812036466,0.2,145.47,145.46,10.14115811]
["bitfinex","SOLUSD",1764812039272,0.2,145.47,145.46,7.59474219]
["bitfinex","SOLUSD",1764812040442,7.3744612,145.47,145.41,9.52994492]
["bitfinex","SOLUSD",1764812040645,7.3744612,145.47,145.42,6.87633237]
["bitfinex","SOLUSD",1764812040867,0.2,145.47,145.42,0.72]
["bitfinex","SOLUSD",1764812041167,7.07450084,145.47,145.43,0.72]
["bitfinex","SOLUSD",1764812041943,7.37450084,145.47,145.43,0.72]
["bitfinex","SOLUSD",1764812042138,14.99450084,145.47,145.43,0.72]
["bitfinex","SOLUSD",1764812042342,7.37450084,145.47,145.43,0.72]
["bitfinex","SOLUSD",1764812042572,14.99450084,145.47,145.43,0.72]
["bitfinex","SOLUSD",1764812044172,14.99450084,145.47,145.43,7.59615704]
["bitfinex","SOLUSD",1764812044646,0.2,145.47,145.44,8.80994492]
["bitfinex","SOLUSD",1764812044850,0.2,145.47,145.44,9.52994492]
["bitfinex","SOLUSD",1764812045046,0.2,145.47,145.45,0.72]
["bitfinex","SOLUSD",1764812046870,0.2,145.47,145.46,6.87474219]
["bitfinex","SOLUSD",1764812047287,0.2,145.49,145.47,8.80994492]
["bitfinex","SOLUSD",1764812047572,0.2,145.49,145.47,9.52994492]
["bitfinex","SOLUSD",1764812047761,0.2,145.49,145.48,0.72]
["bitfinex","SOLUSD",1764812048262,0.2,145.49,145.45,6.87510251]
["bitfinex","SOLUSD",1764812048467,0.7,145.49,145.45,0.72]
["bitfinex","SOLUSD",1764812049675,7.57347776,145.49,145.45,7.59514963]
["bitfinex","SOLUSD",1764812051678,0.5,145.48,145.41,6.87692705]
["bitfinex","SOLUSD",1764812051874,16.308864,145.46,145.4,7.5972035]
["bitfinex","SOLUSD",1764812052185,7.62,145.45,145.4,7.5972035]
["bitfinex","SOLUSD",1764812052574,7.62,145.45,145.41,0.72]
["bitfinex","SOLUSD",1764812052778,7.37568756,145.44,145.37,0.72]
["bitfinex","SOLUSD",1764812052973,0.5,145.43,145.37,7.59882074]
["bitfinex","SOLUSD",1764812054075,6.8766332,145.42,145.37,7.59882074]
["bitfinex","SOLUSD",1764812054469,7.3766332,145.42,145.38,0.72]
["bitfinex","SOLUSD",1764812058191,6.87568756,145.44,145.38,7.59809377]
["bitfinex","SOLUSD",1764812058387,7.37568756,145.44,145.38,7.59809377]
["bitfinex","SOLUSD",1764812058584,7.37568756,145.44,145.39,0.72]
["bitfinex","SOLUSD",1764812058789,7.62,145.43,145.39,0.72]
["bitfinex","SOLUSD",1764812059501,0.5,145.42,145.37,7.59882347]
["bitfinex","SOLUSD",1764812059808,0.5,145.42,145.37,6.87882347]
["bitfinex","SOLUSD",1764812059992,0.5,145.42,145.38,0.72]
["bitfinex","SOLUSD",1764812061199,7.62,145.41,145.38,0.72]
["bitfinex","SOLUSD",1764812061492,14.49721121,145.41,145.38,0.72]
["bitfinex","SOLUSD",1764812061695,17.19040088,145.43,145.38,0.72]
["bitfinex","SOLUSD",1764812061991,14.49679286,145.42,145.38,0.72]
["bitfinex","SOLUSD",1764812062592,14.49679286,145.42,145.38,7.59839466]
["bitfinex","SOLUSD",1764812062788,7.62,145.42,145.38,7.59839466]
["bitfinex","SOLUSD",1764812062973,6.87631032,145.43,145.39,0.72]
["bitfinex","SOLUSD",1764812063173,7.62,145.42,145.39,0.72]
["bitfinex","SOLUSD",1764812063390,6.87710611,145.41,145.39,0.72]
["bitfinex","SOLUSD",1764812063582,6.87710611,145.41,145.37,0.72]
["bitfinex","SOLUSD",1764812063784,6.87710611,145.41,145.38,0.72]
["bitfinex","SOLUSD",1764812064999,14.4967788,145.42,145.38,7.59849748]
["bitfinex","SOLUSD",1764812065378,14.4967788,145.42,145.39,0.72]
["bitfinex","SOLUSD",1764812065580,16.308864,145.42,145.39,0.72]
["bitfinex","SOLUSD",1764812065778,7.62,145.41,145.39,7.5979457]
["bitfinex","SOLUSD",1764812066979,7.62,145.41,145.4,0.72]
["bitfinex","SOLUSD",1764812067381,7.62,145.41,145.39,7.5979457]
["bitfinex","SOLUSD",1764812069103,17.18855076,145.45,145.36,17.19781399]
["bitfinex","SOLUSD",1764812069104,6.87450097,145.47,145.41,8.80994492]
["bitfinex","SOLUSD",1764812069287,7.62,145.46,145.41,8.80994492]
["bitfinex","SOLUSD",1764812069491,8.12,145.46,145.4,0.72]
["bitfinex","SOLUSD",1764812069811,0.5,145.45,145.39,0.72]
["bitfinex","SOLUSD",1764812070686,6.87474219,145.46,145.4,6.87757909]
["bitfinex","SOLUSD",1764812070906,23.18326082,145.47,145.41,8.80994492]
["bitfinex","SOLUSD",1764812071101,23.18326082,145.47,145.41,9.52994492]
["bitfinex","SOLUSD",1764812071102,7.62,145.46,145.41,9.52994492]
["bitfinex","SOLUSD",1764812071290,7.62,145.46,145.42,0.72]
["bitfinex","SOLUSD",1764812072601,7.62,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1764812072987,7.62,145.46,145.43,0.72]
["bitfinex","SOLUSD",1764812073985,6.87439682,145.47,145.43,0.72]
["bitfinex","SOLUSD",1764812074304,7.62,145.46,145.43,0.72]
["bitfinex","SOLUSD",1764812075194,23.1827867,145.48,145.43,7.59610488]
["bitfinex","SOLUSD",1764812075393,7.62,145.47,145.44,0.72]
["bitfinex","SOLUSD",1764812076389,0.5,145.46,145.41,0.72]
["bitfinex","SOLUSD",1764812078807,14.49450449,145.47,145.41,7.59678937]
["bitfinex","SOLUSD",1764812079203,14.49450449,145.47,145.42,0.67]
["bitfinex","SOLUSD",1764812079500,7.62,145.46,145.42,0.67]
["bitfinex","SOLUSD",1764812081003,7.62,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1764812081204,16.308864,145.48,145.43,6.87616035]
["bitfinex","SOLUSD",1764812081508,7.62,145.48,145.44,0.67]
["bitfinex","SOLUSD",1764812082909,7.62,145.48,145.44,7.54529709]
["bitfinex","SOLUSD",1764812083093,7.62,145.48,145.45,0.71]
["bitfinex","SOLUSD",1764812083495,14.49389681,145.48,145.45,0.71]
["bitfinex","SOLUSD",1764812083800,7.62,145.47,145.45,0.71]
["bitfinex","SOLUSD",1764812085504,0.2,145.49,145.45,24.77320114]
["bitfinex","SOLUSD",1764812085705,0.2,145.49,145.46,8.80994492]
["bitfinex","SOLUSD",1764812085906,0.2,145.49,145.46,9.51994492]
["bitfinex","SOLUSD",1764812086217,0.2,145.49,145.47,0.71]
["bitfinex","SOLUSD",1764812091616,0.2,145.49,145.47,7.58423574]
["bitfinex","SOLUSD",1764812092507,0.2,145.49,145.47,0.71]
["bitfinex","SOLUSD",1764812092910,0.2,145.49,145.47,7.58426055]
["bitfinex","SOLUSD",1764812093303,0.2,145.49,145.48,0.71]
["bitfinex","SOLUSD",1764812095400,0.2,145.49,145.48,7.58379708]
["bitfinex","SOLUSD",1764812100608,0.2,145.49,145.48,0.71]
["bitfinex","SOLUSD",1764812100814,7.57332602,145.49,145.45,0.71]
["bitfinex","SOLUSD",1764812101422,7.07332602,145.49,145.45,7.5851843]
["bitfinex","SOLUSD",1764812101822,7.07332602,145.49,145.46,0.71]
["bitfinex","SOLUSD",1764812103135,14.69332602,145.49,145.44,6.87551373]
["bitfinex","SOLUSD",1764812103340,14.69332602,145.49,145.44,7.58551373]
["bitfinex","SOLUSD",1764812103541,15.19332602,145.49,145.45,0.71]
["bitfinex","SOLUSD",1764812105238,14.69332602,145.49,145.43,6.87597974]
["bitfinex","SOLUSD",1764812105423,0.5,145.48,145.42,7.5864775]
["bitfinex","SOLUSD",1764812105626,0.5,145.48,145.43,6.87614419]
["bitfinex","SOLUSD",1764812105829,0.5,145.48,145.43,7.58614419]
["bitfinex","SOLUSD",1764812106514,0.5,145.48,145.43,6.87614419]
["bitfinex","SOLUSD",1764812106734,6.8742696,145.47,145.44,0.71]
["bitfinex","SOLUSD",1764812107140,7.3742696,145.47,145.44,0.71]
["bitfinex","SOLUSD",1764812107528,7.3742696,145.47,145.42,6.8766332]
["bitfinex","SOLUSD",1764812107745,0.5,145.46,145.42,7.5866332]
["bitfinex","SOLUSD",1764812108946,7.37496167,145.46,145.42,7.5866332]
["bitfinex","SOLUSD",1764812109147,6.87496167,145.46,145.43,0.71]
["bitfinex","SOLUSD",1764812111835,14.49496167,145.46,145.43,0.71]
["bitfinex","SOLUSD",1764812117255,7.62,145.46,145.43,7.58606857]
["bitfinex","SOLUSD",1764812117449,6.87440249,145.47,145.43,7.58606857]
["bitfinex","SOLUSD",1764812117758,7.62,145.46,145.44,0.66]
["bitfinex","SOLUSD",1764812119671,0.5,145.45,145.41,0.66]
["bitfinex","SOLUSD",1764812119867,0.5,145.45,145.4,6.87729239]
["bitfinex","SOLUSD",1764812120243,0.5,145.45,145.41,0.66]
["bitfinex","SOLUSD",1764812120650,7.37541324,145.45,145.41,7.53708883]
["bitfinex","SOLUSD",1764812123968,7.37541324,145.45,145.42,0.66]
["bitfinex","SOLUSD",1764812130365,6.87541324,145.45,145.42,0.66]
["bitfinex","SOLUSD",1764812130572,7.62,145.44,145.42,7.53659297]
["bitfinex","SOLUSD",1764812130951,7.62,145.44,145.43,0.66]
["bitfinex","SOLUSD",1764812131569,7.0737755,145.49,145.43,7.53616035]
["bitfinex","SOLUSD",1764812131763,7.62,145.48,145.43,7.53616035]
["bitfinex","SOLUSD",1764812132077,7.62,145.48,145.44,0.66]
["bitfinex","SOLUSD",1764812132672,7.62,145.48,145.44,7.53522532]
["bitfinex","SOLUSD",1764812133060,7.62,145.48,145.45,0.66]
["bitfinex","SOLUSD",1764812134850,7.62,145.48,145.45,7.5348427]
["bitfinex","SOLUSD",1764812135172,7.62,145.48,145.46,0.66]
["bitfinex","SOLUSD",1764812136065,8.12,145.48,145.42,26.00105607]
["bitfinex","SOLUSD",1764812136273,14.99380876,145.48,145.43,7.53583462]
["bitfinex","SOLUSD",1764812136778,14.99380876,145.48,145.44,0.66]
["bitfinex","SOLUSD",1764812136958,7.62,145.47,145.44,0.66]
["bitfinex","SOLUSD",1764812137365,7.62,145.47,145.44,7.53557407]
["bitfinex","SOLUSD",1764812137765,7.62,145.47,145.45,0.66]
["bitfinex","SOLUSD",1764812137981,7.62,145.47,145.45,7.53516583]
["bitfinex","SOLUSD",1764812138383,7.62,145.47,145.46,0.66]
["bitfinex","SOLUSD",1764812141286,7.62,145.47,145.46,7.53474219]
["bitfinex","SOLUSD",1764812142061,0.2,145.49,145.46,7.53474219]
["bitfinex","SOLUSD",1764812142262,0.2,145.49,145.47,0.71]
["bitfinex","SOLUSD",1764812142263,7.82,145.49,145.47,0.71]
["bitfinex","SOLUSD",1764812142767,0.2,145.49,145.47,0.71]
["bitfinex","SOLUSD",1764812142973,7.82,145.49,145.47,7.5842031]
["bitfinex","SOLUSD",1764812143170,0.2,145.49,145.47,7.5842031]
["bitfinex","SOLUSD",1764812143370,0.2,145.49,145.48,0.67]
["bitfinex","SOLUSD",1764812146292,0.2,145.49,145.48,7.54379708]
["bitfinex","SOLUSD",1764812153397,0.2,145.52,145.49,8.80994492]
["bitfinex","SOLUSD",1764812153575,8.02,145.56,145.51,8.80994492]
["bitfinex","SOLUSD",1764812153888,0.2,145.56,145.51,8.80994492]
["bitfinex","SOLUSD",1764812154075,0.2,145.56,145.52,0.67]
["bitfinex","SOLUSD",1764812154595,0.2,145.56,145.53,6.87143544]
["bitfinex","SOLUSD",1764812154796,0.2,145.56,145.54,0.67]
["bitfinex","SOLUSD",1764812155374,0.2,145.56,145.53,7.54143544]
["bitfinex","SOLUSD",1764812155587,0.2,145.56,145.54,0.67]
["bitfinex","SOLUSD",1764812155979,0.2,145.56,145.55,8.80994492]
["bitfinex","SOLUSD",1764812156377,0.2,145.56,145.55,0.67]
["bitfinex","SOLUSD",1764812156578,0.2,145.56,145.55,7.54049124]
["bitfinex","SOLUSD",1764812161594,0.2,145.56,145.55,32.65930016]
["bitfinex","SOLUSD",1764812162429,0.2,145.56,145.55,35.40872449]
["bitfinex","SOLUSD",1764812162572,0.2,145.56,145.55,32.65930016]
["bitfinex","SOLUSD",1764812163929,0.2,145.56,145.55,15.68043616]
["bitfinex","SOLUSD",1764812164086,0.2,145.56,145.55,7.54049124]
["bitfinex","SOLUSD",1764812166083,0.2,145.56,145.55,16.35043616]
["bitfinex","SOLUSD",1764812167200,0.2,145.56,145.55,19.09967152]
["bitfinex","SOLUSD",1764812168012,0.2,145.56,145.55,81.59967152]
["bitfinex","SOLUSD",1764812168531,1e-08,145.57,145.56,25.11880892]
["bitfinex","SOLUSD",1764812168697,1e-08,145.57,145.56,26.47581084]
["bitfinex","SOLUSD",1764812170122,1e-08,145.57,145.56,33.34583007]
["bitfinex","SOLUSD",1764812171531,1e-08,145.58,145.56,17.03696607]
["bitfinex","SOLUSD",1764812171825,0.2,145.62,145.61,25.11880892]
["bitfinex","SOLUSD",1764812172015,0.2,145.62,145.61,32.71880892]
["bitfinex","SOLUSD",1764812172334,0.2,145.62,145.61,33.38880892]
["bitfinex","SOLUSD",1764812172507,0.2,145.62,145.61,36.13672222]
["bitfinex","SOLUSD",1764812173602,0.2,145.62,145.61,43.0043824]
["bitfinex","SOLUSD",1764812174627,0.2,145.62,145.61,23.2776051]
["bitfinex","SOLUSD",1764812174799,0.2,145.62,145.61,23.9676051]
["bitfinex","SOLUSD",1764812175901,0.2,145.64,145.62,8.80994492]
["bitfinex","SOLUSD",1764812176102,0.2,145.64,145.62,9.49994492]
["bitfinex","SOLUSD",1764812176709,0.2,145.66,145.65,25.11880892]
["bitfinex","SOLUSD",1764812176931,0.2,145.66,145.65,32.71880892]
["bitfinex","SOLUSD",1764812177137,0.2,145.66,145.65,25.11880892]
["bitfinex","SOLUSD",1764812177303,0.2,145.66,145.65,25.80880892]
["bitfinex","SOLUSD",1764812177807,0.2,145.66,145.65,32.67458303]
["bitfinex","SOLUSD",1764812178931,0.2,145.66,145.65,15.67571903]
["bitfinex","SOLUSD",1764812179326,0.2,145.66,145.65,16.36571903]
["bitfinex","SOLUSD",1764812180122,0.89,145.66,145.62,2.74772454]
["bitfinex","SOLUSD",1764812180325,0.89,145.66,145.63,6.86640992]
["bitfinex","SOLUSD",1764812180635,0.69,145.65,145.63,6.86640992]
["bitfinex","SOLUSD",1764812180812,0.69,145.65,145.62,15.67708756]
["bitfinex","SOLUSD",1764812181415,7.55587841,145.65,145.59,8.80994492]
["bitfinex","SOLUSD",1764812181731,0.69,145.65,145.61,6.8675581]
["bitfinex","SOLUSD",1764812181931,0.69,145.64,145.61,6.8675581]
["bitfinex","SOLUSD",1764812182350,0.2,145.66,145.61,6.8675581]
["bitfinex","SOLUSD",1764812182521,0.69,145.65,145.61,6.8675581]
["bitfinex","SOLUSD",1764812182722,0.69,145.65,145.61,7.5575581]
["bitfinex","SOLUSD",1764812182920,0.69,145.65,145.61,24.72670857]
["bitfinex","SOLUSD",1764812184222,0.69,145.65,145.61,7.5575581]
["bitfinex","SOLUSD",1764812184438,0.69,145.65,145.61,6.8675581]
["bitfinex","SOLUSD",1764812186145,0.69,145.65,145.61,9.49994492]
["bitfinex","SOLUSD",1764812188136,0.69,145.65,145.62,6.86718857]
["bitfinex","SOLUSD",1764812189147,7.55579565,145.65,145.59,8.80994492]
["bitfinex","SOLUSD",1764812189640,0.69,145.64,145.59,8.80994492]
["bitfinex","SOLUSD",1764812190146,0.69,145.64,145.6,6.86813186]
["bitfinex","SOLUSD",1764812190831,7.556271,145.64,145.6,6.86813186]
["bitfinex","SOLUSD",1764812191535,0.69,145.63,145.6,6.86813186]
["bitfinex","SOLUSD",1764812195851,17.17032967,145.65,145.6,6.86813186]
["bitfinex","SOLUSD",1764812196039,0.69,145.64,145.6,7.55813186]
["bitfinex","SOLUSD",1764812196653,0.69,145.64,145.6,6.86813186]
["bitfinex","SOLUSD",1764812197240,0.69,145.64,145.6,7.55813186]
["bitfinex","SOLUSD",1764812200762,7.5562592,145.64,145.6,6.86813186]
["bitfinex","SOLUSD",1764812201049,0.69,145.64,145.61,0.71]
["bitfinex","SOLUSD",1764812201353,0.69,145.64,145.6,6.86813186]
["bitfinex","SOLUSD",1764812201354,0.69,145.64,145.6,7.57813186]
["bitfinex","SOLUSD",1764812203359,0.69,145.64,145.6,6.86813186]
["bitfinex","SOLUSD",1764812203560,7.55627397,145.64,145.6,6.86813186]
["bitfinex","SOLUSD",1764812204059,0.68,145.63,145.6,6.86813186]
["bitfinex","SOLUSD",1764812207560,0.68,145.63,145.6,7.58813186]
["bitfinex","SOLUSD",1764812210052,6.86627397,145.64,145.6,7.58813186]
["bitfinex","SOLUSD",1764812210053,0.88,145.66,145.61,9.52994492]
["bitfinex","SOLUSD",1764812210259,7.06533034,145.66,145.61,9.52994492]
["bitfinex","SOLUSD",1764812210462,0.68,145.65,145.6,6.86813186]
["bitfinex","SOLUSD",1764812210951,0.68,145.65,145.6,7.58813186]
["bitfinex","SOLUSD",1764812211467,7.54594502,145.65,145.6,7.58813186]
["bitfinex","SOLUSD",1764812211841,0.2,145.66,145.61,9.52994492]
["bitfinex","SOLUSD",1764812212247,0.88,145.66,145.63,8.80994492]
["bitfinex","SOLUSD",1764812212448,0.88,145.66,145.63,9.52994492]
["bitfinex","SOLUSD",1764812212843,0.88,145.66,145.64,6.86624553]
["bitfinex","SOLUSD",1764812213368,8.28,145.65,145.59,0.72]
["bitfinex","SOLUSD",1764812213568,8.28,145.65,145.59,8.80994492]
["bitfinex","SOLUSD",1764812213774,0.68,145.64,145.59,8.80994492]
["bitfinex","SOLUSD",1764812215564,0.68,145.64,145.59,9.52994492]
["bitfinex","SOLUSD",1764812215759,0.68,145.64,145.6,6.86813186]
["bitfinex","SOLUSD",1764812217481,7.54630603,145.64,145.6,6.86813186]
["bitfinex","SOLUSD",1764812217849,0.68,145.63,145.6,6.86813186]
["bitfinex","SOLUSD",1764812219798,7.54675197,145.63,145.55,5.7079454]
["bitfinex","SOLUSD",1764812220084,16.308864,145.6,145.55,6.87037197]
["bitfinex","SOLUSD",1764812220390,7.6,145.59,145.55,6.87037197]
["bitfinex","SOLUSD",1764812220577,8.28,145.59,145.52,9.52994492]
["bitfinex","SOLUSD",1764812220752,0.68,145.58,145.5,5.7079454]
["bitfinex","SOLUSD",1764812220953,16.308864,145.56,145.49,6.87316394]
["bitfinex","SOLUSD",1764812221157,7.6,145.55,145.5,6.87281681]
["bitfinex","SOLUSD",1764812221486,8.28,145.55,145.5,6.87281681]
["bitfinex","SOLUSD",1764812221786,7.55108297,145.54,145.48,6.87379708]
["bitfinex","SOLUSD",1764812222167,0.68,145.53,145.48,6.87379708]
["bitfinex","SOLUSD",1764812223564,7.55168391,145.53,145.47,6.8742696]
["bitfinex","SOLUSD",1764812224183,0.68,145.52,145.47,6.8742696]
["bitfinex","SOLUSD",1764812225678,0.68,145.52,145.47,7.5942696]
["bitfinex","SOLUSD",1764812229878,16.988864,145.55,145.48,9.52994492]
["bitfinex","SOLUSD",1764812230177,17.174243,145.57,145.48,17.12994492]
["bitfinex","SOLUSD",1764812230178,0.68,145.57,145.48,17.12994492]
["bitfinex","SOLUSD",1764812230369,8.28,145.57,145.49,0.72]
["bitfinex","SOLUSD",1764812231289,8.28,145.57,145.51,8.80994492]
["bitfinex","SOLUSD",1764812231290,0.68,145.56,145.51,8.80994492]
["bitfinex","SOLUSD",1764812231673,0.68,145.56,145.51,9.52994492]
["bitfinex","SOLUSD",1764812231875,0.68,145.56,145.51,8.80994492]
["bitfinex","SOLUSD",1764812232208,0.68,145.58,145.53,8.80994492]
["bitfinex","SOLUSD",1764812232699,0.68,145.58,145.54,0.7]
["bitfinex","SOLUSD",1764812233183,0.72,145.59,145.55,24.04671934]
["bitfinex","SOLUSD",1764812233589,0.72,145.59,145.56,0.7]
["bitfinex","SOLUSD",1764812233897,0.72,145.59,145.55,24.04671934]
["bitfinex","SOLUSD",1764812234103,0.72,145.61,145.56,0.7]
["bitfinex","SOLUSD",1764812234694,0.72,145.61,145.55,24.04671934]
["bitfinex","SOLUSD",1764812235004,0.72,145.61,145.56,0.7]
["bitfinex","SOLUSD",1764812235291,7.6,145.62,145.57,6.86954729]
["bitfinex","SOLUSD",1764812235683,8.32,145.62,145.58,0.7]
["bitfinex","SOLUSD",1764812236289,0.72,145.62,145.58,0.7]
["bitfinex","SOLUSD",1764812237880,0.72,145.62,145.59,6.86860361]
["bitfinex","SOLUSD",1764812239068,7.58734726,145.62,145.55,42.29499112]
["bitfinex","SOLUSD",1764812239274,7.58734726,145.62,145.55,42.99499112]
["bitfinex","SOLUSD",1764812239497,0.72,145.61,145.55,42.99499112]
["bitfinex","SOLUSD",1764812240094,15.18779551,145.61,145.56,6.87001923]
["bitfinex","SOLUSD",1764812240571,0.72,145.6,145.56,6.87001923]
["bitfinex","SOLUSD",1764812241404,0.72,145.6,145.55,24.04667344]
["bitfinex","SOLUSD",1764812242286,0.72,145.6,145.55,24.74667344]
["bitfinex","SOLUSD",1764812242681,0.72,145.62,145.56,0.7]
["bitfinex","SOLUSD",1764812242890,17.028864,145.62,145.56,0.7]
["bitfinex","SOLUSD",1764812243393,0.72,145.61,145.57,6.86954729]
["bitfinex","SOLUSD",1764812244796,17.028864,145.62,145.58,0.7]
["bitfinex","SOLUSD",1764812244987,16.308864,145.62,145.58,0.7]
["bitfinex","SOLUSD",1764812245188,0.72,145.61,145.58,0.7]
["bitfinex","SOLUSD",1764812245495,0.72,145.61,145.56,24.74427257]
["bitfinex","SOLUSD",1764812245784,0.72,145.61,145.57,0.7]
["bitfinex","SOLUSD",1764812246380,0.72,145.61,145.58,6.86907542]
["bitfinex","SOLUSD",1764812246619,0.72,145.62,145.58,6.86907542]
["bitfinex","SOLUSD",1764812246815,0.72,145.62,145.58,7.56907542]
["bitfinex","SOLUSD",1764812249283,0.72,145.62,145.58,6.86907542]
["bitfinex","SOLUSD",1764812249490,7.6,145.63,145.59,0.7]
["bitfinex","SOLUSD",1764812249690,8.32,145.63,145.59,0.7]
["bitfinex","SOLUSD",1764812250404,0.72,145.62,145.58,24.04176397]
["bitfinex","SOLUSD",1764812250791,0.72,145.62,145.58,17.17268855]
["bitfinex","SOLUSD",1764812251209,0.72,145.62,145.58,17.87268855]
["bitfinex","SOLUSD",1764812251712,0.72,145.62,145.57,6.86954729]
["bitfinex","SOLUSD",1764812251881,0.72,145.62,145.57,7.56954729]
["bitfinex","SOLUSD",1764812252401,0.72,145.62,145.57,24.74341553]
["bitfinex","SOLUSD",1764812254308,7.58743961,145.62,145.56,6.8699192]
["bitfinex","SOLUSD",1764812254690,0.72,145.61,145.57,6.86950793]
["bitfinex","SOLUSD",1764812255693,0.72,145.61,145.55,24.04648366]
["bitfinex","SOLUSD",1764812255694,7.58775578,145.61,145.55,24.04648366]
["bitfinex","SOLUSD",1764812256214,0.72,145.6,145.55,24.04648366]
["bitfinex","SOLUSD",1764812257019,0.72,145.6,145.55,24.74648366]
["bitfinex","SOLUSD",1764812257797,7.58840309,145.6,145.55,6.87049124]
["bitfinex","SOLUSD",1764812258223,8.32,145.59,145.55,6.87049124]
["bitfinex","SOLUSD",1764812258722,0.72,145.58,145.55,6.87049124]
["bitfinex","SOLUSD",1764812258905,0.72,145.58,145.54,6.8709633]
["bitfinex","SOLUSD",1764812259219,0.72,145.58,145.54,24.76837157]
["bitfinex","SOLUSD",1764812259417,0.69,145.6,145.55,0.72]
["bitfinex","SOLUSD",1764812259622,20.62493554,145.63,145.56,8.80994492]
["bitfinex","SOLUSD",1764812259623,27.49173899,145.63,145.56,8.80994492]
["bitfinex","SOLUSD",1764812259808,0.69,145.61,145.56,8.80994492]
["bitfinex","SOLUSD",1764812260124,0.69,145.61,145.56,9.52994492]
["bitfinex","SOLUSD",1764812260416,6.86639686,145.64,145.57,0.72]
["bitfinex","SOLUSD",1764812260617,0.69,145.63,145.57,0.72]
["bitfinex","SOLUSD",1764812261323,0.69,145.63,145.58,6.86907542]
["bitfinex","SOLUSD",1764812261497,7.55675589,145.63,145.58,6.86907542]
["bitfinex","SOLUSD",1764812261814,7.55675589,145.63,145.58,7.58907542]
["bitfinex","SOLUSD",1764812262014,0.69,145.62,145.58,6.86907542]
["bitfinex","SOLUSD",1764812263408,0.69,145.62,145.57,24.04275541]
["bitfinex","SOLUSD",1764812263607,0.69,145.62,145.57,24.73275541]
["bitfinex","SOLUSD",1764812264921,7.55726114,145.62,145.55,17.17577971]
["bitfinex","SOLUSD",1764812265425,0.69,145.61,145.55,24.04627095]
["bitfinex","SOLUSD",1764812265619,0.69,145.61,145.55,24.73627095]
["bitfinex","SOLUSD",1764812267219,7.55785091,145.61,145.55,24.73627095]
["bitfinex","SOLUSD",1764812267612,0.69,145.6,145.55,24.73627095]
["bitfinex","SOLUSD",1764812270314,0.69,145.6,145.57,6.86954729]
["bitfinex","SOLUSD",1764812271302,0.69,145.62,145.57,6.86954729]
["bitfinex","SOLUSD",1764812271639,8.29,145.62,145.58,0.69]
["bitfinex","SOLUSD",1764812271809,0.69,145.64,145.58,0.69]
["bitfinex","SOLUSD",1764812272318,0.2,145.66,145.61,8.80994492]
["bitfinex","SOLUSD",1764812272497,0.2,145.66,145.63,8.80994492]
["bitfinex","SOLUSD",1764812272903,0.2,145.66,145.65,8.80994492]
["bitfinex","SOLUSD",1764812273403,0.2,145.66,145.65,0.69]
["bitfinex","SOLUSD",1764812274227,0.2,145.66,145.65,7.55577411]
["bitfinex","SOLUSD",1764812277141,0.2,145.66,145.65,23.96571903]
["bitfinex","SOLUSD",1764812278022,0.2,145.66,145.65,86.46571903]
["bitfinex","SOLUSD",1764812278813,0.2,145.71,145.66,8.80994492]
["bitfinex","SOLUSD",1764812279031,0.2,145.71,145.66,9.49994492]
["bitfinex","SOLUSD",1764812279315,0.2,145.71,145.67,0.69]
["bitfinex","SOLUSD",1764812279711,0.89,145.71,145.67,0.69]
["bitfinex","SOLUSD",1764812280928,0.89,145.71,145.68,6.86436024]
["bitfinex","SOLUSD",1764812281128,0.2,145.71,145.67,6.86473198]
["bitfinex","SOLUSD",1764812281439,0.69,145.7,145.67,6.86476048]
["bitfinex","SOLUSD",1764812282558,0.69,145.7,145.66,6.86530275]
["bitfinex","SOLUSD",1764812282739,0.2,145.71,145.67,16.40994492]
["bitfinex","SOLUSD",1764812283045,0.2,145.71,145.69,25.11880892]
["bitfinex","SOLUSD",1764812283245,0.2,145.71,145.7,17.09994492]
["bitfinex","SOLUSD",1764812284835,0.2,145.71,145.7,23.9633629]
["bitfinex","SOLUSD",1764812289019,0.2,145.71,145.7,15.6733629]
["bitfinex","SOLUSD",1764812289528,0.89,145.71,145.7,15.6733629]
["bitfinex","SOLUSD",1764812289915,0.2,145.71,145.7,15.6733629]
["bitfinex","SOLUSD",1764812291249,0.89,145.71,145.69,6.86371776]
["bitfinex","SOLUSD",1764812291722,0.69,145.7,145.68,6.86420621]
["bitfinex","SOLUSD",1764812291919,0.69,145.7,145.69,6.86388907]
["bitfinex","SOLUSD",1764812292435,0.89,145.71,145.69,6.86388907]
["bitfinex","SOLUSD",1764812292830,0.69,145.7,145.69,6.86388907]
["bitfinex","SOLUSD",1764812293032,0.89,145.71,145.68,6.86436024]
["bitfinex","SOLUSD",1764812295350,0.69,145.7,145.68,6.86436024]
["bitfinex","SOLUSD",1764812301357,0.69,145.7,145.64,16.308864]
["bitfinex","SOLUSD",1764812301539,7.55343515,145.7,145.66,6.86498902]
["bitfinex","SOLUSD",1764812301939,0.69,145.69,145.66,6.86498902]
["bitfinex","SOLUSD",1764812302354,0.69,145.69,145.67,6.86477518]
["bitfinex","SOLUSD",1764812303446,0.69,145.69,145.66,6.86530275]
["bitfinex","SOLUSD",1764812304458,0.2,145.71,145.68,8.80994492]
["bitfinex","SOLUSD",1764812304658,0.2,145.71,145.7,8.80994492]
["bitfinex","SOLUSD",1764812305262,0.2,145.71,145.7,9.52994492]
["bitfinex","SOLUSD",1764812305649,0.2,145.71,145.7,16.3933629]
["bitfinex","SOLUSD",1764812306057,0.2,145.71,145.7,17.07970469]
["bitfinex","SOLUSD",1764812307048,0.1,145.73,145.7,34.23824964]
["bitfinex","SOLUSD",1764812307255,0.1,145.73,145.72,8.80994492]
["bitfinex","SOLUSD",1764812307540,0.1,145.73,145.72,16.38994492]
["bitfinex","SOLUSD",1764812307738,0.1,145.73,145.72,23.9724209]
["bitfinex","SOLUSD",1764812307963,0.1,145.73,145.72,23.2524209]
["bitfinex","SOLUSD",1764812308175,0.1,145.73,145.72,15.6724209]
["bitfinex","SOLUSD",1764812309884,0.1,145.73,145.72,16.3924209]
["bitfinex","SOLUSD",1764812312596,0.1,145.73,145.72,15.6724209]
["bitfinex","SOLUSD",1764812312867,0.1,145.73,145.72,23.2524209]
["bitfinex","SOLUSD",1764812314469,0.79,145.73,145.72,6.86247598]
["bitfinex","SOLUSD",1764812316548,7.65217688,145.73,145.69,6.86359034]
["bitfinex","SOLUSD",1764812316853,0.79,145.73,145.69,6.86359034]
["bitfinex","SOLUSD",1764812317053,0.69,145.72,145.69,6.86359034]
["bitfinex","SOLUSD",1764812317773,0.69,145.72,145.7,6.86335357]
["bitfinex","SOLUSD",1764812318161,0.69,145.72,145.69,6.86388907]
["bitfinex","SOLUSD",1764812318366,0.69,145.72,145.64,6.45800289]
["bitfinex","SOLUSD",1764812318367,7.55250097,145.72,145.64,6.45800289]
["bitfinex","SOLUSD",1764812318557,7.55250097,145.72,145.65,8.80994492]
["bitfinex","SOLUSD",1764812318753,0.69,145.71,145.65,8.80994492]
["bitfinex","SOLUSD",1764812319764,7.55329517,145.71,145.66,6.86499488]
["bitfinex","SOLUSD",1764812319964,7.55329517,145.71,145.65,15.67564956]
["bitfinex","SOLUSD",1764812320162,0.66,145.7,145.65,15.67564956]
["bitfinex","SOLUSD",1764812320465,0.66,145.7,145.63,30.75519641]
["bitfinex","SOLUSD",1764812320662,0.66,145.7,145.63,8.80994492]
["bitfinex","SOLUSD",1764812320866,0.66,145.7,145.63,6.86655787]
["bitfinex","SOLUSD",1764812321250,0.66,145.7,145.64,6.86613759]
["bitfinex","SOLUSD",1764812322376,6.86388907,145.69,145.63,6.86671702]
["bitfinex","SOLUSD",1764812322676,24.02361176,145.69,145.63,6.86671702]
["bitfinex","SOLUSD",1764812322868,0.67,145.68,145.63,6.86671702]
["bitfinex","SOLUSD",1764812324176,7.53443976,145.68,145.63,6.86671702]
["bitfinex","SOLUSD",1764812324678,0.67,145.67,145.63,6.86671702]
["bitfinex","SOLUSD",1764812326662,0.67,145.67,145.64,8.80994492]
["bitfinex","SOLUSD",1764812326861,0.67,145.69,145.64,9.51994492]
["bitfinex","SOLUSD",1764812329073,0.67,145.69,145.65,6.86577411]
["bitfinex","SOLUSD",1764812330185,0.67,145.69,145.64,6.86610438]
["bitfinex","SOLUSD",1764812330186,7.53392685,145.69,145.64,6.86610438]
["bitfinex","SOLUSD",1764812330789,0.67,145.68,145.64,6.86610438]
["bitfinex","SOLUSD",1764812331855,7.5344545,145.68,145.58,5.73800289]
["bitfinex","SOLUSD",1764812332089,15.1144545,145.68,145.59,25.82880892]
["bitfinex","SOLUSD",1764812332271,0.67,145.67,145.6,6.86799307]
["bitfinex","SOLUSD",1764812334062,6.86530275,145.66,145.6,6.86799307]
["bitfinex","SOLUSD",1764812334485,0.67,145.65,145.6,6.86799307]
["bitfinex","SOLUSD",1764812335276,0.67,145.65,145.58,0.71]
["bitfinex","SOLUSD",1764812335277,0.67,145.65,145.58,8.80994492]
["bitfinex","SOLUSD",1764812336268,6.86624553,145.64,145.59,6.86856092]
["bitfinex","SOLUSD",1764812336770,0.67,145.63,145.59,6.86856092]
["bitfinex","SOLUSD",1764812337689,7.53683759,145.63,145.58,6.86907542]
["bitfinex","SOLUSD",1764812338192,0.67,145.62,145.58,6.86907542]
["bitfinex","SOLUSD",1764812339070,0.67,145.62,145.58,24.75176397]
["bitfinex","SOLUSD",1764812340885,0.67,145.62,145.58,24.04176397]
["bitfinex","SOLUSD",1764812341595,7.53721632,145.62,145.53,7.31331089]
["bitfinex","SOLUSD",1764812341899,24.70518775,145.62,145.54,6.87065787]
["bitfinex","SOLUSD",1764812342194,0.67,145.61,145.54,6.87065787]
["bitfinex","SOLUSD",1764812342398,7.6,145.6,145.54,6.87065787]
["bitfinex","SOLUSD",1764812342995,0.67,145.59,145.54,6.87065787]
["bitfinex","SOLUSD",1764812343496,6.86907542,145.58,145.51,7.8]
["bitfinex","SOLUSD",1764812343701,6.86907542,145.58,145.52,6.87151701]
["bitfinex","SOLUSD",1764812343904,0.67,145.57,145.53,6.8714315]
["bitfinex","SOLUSD",1764812344603,0.67,145.57,145.52,6.87173508]
["bitfinex","SOLUSD",1764812345480,6.87001923,145.56,145.52,6.87173508]
["bitfinex","SOLUSD",1764812346195,0.67,145.55,145.52,6.87173508]
["bitfinex","SOLUSD",1764812348089,0.67,145.58,145.53,0.71]
["bitfinex","SOLUSD",1764812348289,0.67,145.57,145.53,0.71]
["bitfinex","SOLUSD",1764812348908,0.67,145.59,145.54,8.80994492]
["bitfinex","SOLUSD",1764812349077,0.67,145.59,145.53,9.51994492]
["bitfinex","SOLUSD",1764812349283,0.67,145.59,145.54,0.71]
["bitfinex","SOLUSD",1764812349807,0.67,145.59,145.55,6.87049124]
["bitfinex","SOLUSD",1764812350134,0.67,145.61,145.56,8.80994492]
["bitfinex","SOLUSD",1764812350406,0.67,145.63,145.56,9.51994492]
["bitfinex","SOLUSD",1764812350591,0.67,145.63,145.58,8.80994492]
["bitfinex","SOLUSD",1764812350982,0.67,145.63,145.58,0.71]
["bitfinex","SOLUSD",1764812351716,7.5369022,145.63,145.57,17.173589]
["bitfinex","SOLUSD",1764812351884,23.8457662,145.63,145.55,8.80994492]
["bitfinex","SOLUSD",1764812352212,0.67,145.62,145.55,8.80994492]
["bitfinex","SOLUSD",1764812352513,0.67,145.62,145.56,6.86973061]
["bitfinex","SOLUSD",1764812353278,7.6,145.61,145.56,6.86973061]
["bitfinex","SOLUSD",1764812353891,0.69,145.6,145.56,6.86973061]
["bitfinex","SOLUSD",1764812354298,0.69,145.6,145.56,7.54973061]
["bitfinex","SOLUSD",1764812354709,0.69,145.62,145.57,0.68]
["bitfinex","SOLUSD",1764812355089,0.69,145.62,145.56,24.0447787]
["bitfinex","SOLUSD",1764812355284,16.308864,145.61,145.53,0.68]
["bitfinex","SOLUSD",1764812355591,7.6,145.6,145.53,0.68]
["bitfinex","SOLUSD",1764812355780,0.69,145.63,145.55,8.80994492]
["bitfinex","SOLUSD",1764812355986,16.998864,145.63,145.55,8.80994492]
["bitfinex","SOLUSD",1764812356212,16.308864,145.63,145.57,8.80994492]
["bitfinex","SOLUSD",1764812356411,7.6,145.66,145.57,8.80994492]
["bitfinex","SOLUSD",1764812356608,0.69,145.62,145.57,0.68]
["bitfinex","SOLUSD",1764812357107,7.55739168,145.62,145.57,7.54909483]
["bitfinex","SOLUSD",1764812357412,7.55739168,145.62,145.57,6.86909483]
["bitfinex","SOLUSD",1764812357632,0.69,145.61,145.57,6.86909483]
["bitfinex","SOLUSD",1764812357921,0.69,145.61,145.57,15.67903975]
["bitfinex","SOLUSD",1764812358236,0.69,145.61,145.57,16.35903975]
["bitfinex","SOLUSD",1764812362813,0.69,145.61,145.57,32.85290799]
["bitfinex","SOLUSD",1764812363124,0.69,145.61,145.58,0.68]
["bitfinex","SOLUSD",1764812363618,0.69,145.62,145.58,0.68]
["bitfinex","SOLUSD",1764812364223,0.69,145.62,145.59,6.86860361]
["bitfinex","SOLUSD",1764812366507,0.69,145.62,145.59,0.68]
["bitfinex","SOLUSD",1764812367596,16.308864,145.66,145.59,0.68]
["bitfinex","SOLUSD",1764812367803,16.998864,145.66,145.6,8.80994492]
["bitfinex","SOLUSD",1764812368108,0.69,145.65,145.6,8.80994492]
["bitfinex","SOLUSD",1764812368310,0.69,145.65,145.61,0.68]
["bitfinex","SOLUSD",1764812368501,0.69,145.65,145.61,7.54724983]
["bitfinex","SOLUSD",1764812369518,6.86499403,145.67,145.61,6.86724983]
["bitfinex","SOLUSD",1764812369724,6.86499403,145.67,145.62,9.48994492]
["bitfinex","SOLUSD",1764812369725,0.69,145.67,145.62,9.48994492]
["bitfinex","SOLUSD",1764812369897,0.69,145.66,145.62,9.48994492]
["bitfinex","SOLUSD",1764812370416,0.69,145.66,145.63,0.68]
["bitfinex","SOLUSD",1764812370595,0.69,145.66,145.63,6.86671702]
["bitfinex","SOLUSD",1764812371500,0.69,145.66,145.63,7.54671702]
["bitfinex","SOLUSD",1764812372120,6.8648376,145.67,145.63,7.54671702]
["bitfinex","SOLUSD",1764812372422,0.69,145.66,145.63,7.54671702]
["bitfinex","SOLUSD",1764812373501,0.69,145.66,145.63,6.86671702]
["bitfinex","SOLUSD",1764812375426,0.69,145.66,145.59,8.80994492]
["bitfinex","SOLUSD",1764812375427,7.55539496,145.66,145.59,8.80994492]
["bitfinex","SOLUSD",1764812375803,0.69,145.65,145.59,9.48994492]
["bitfinex","SOLUSD",1764812376035,0.69,145.65,145.6,6.86781777]
["bitfinex","SOLUSD",1764812376531,0.69,145.65,145.6,7.54781777]
["bitfinex","SOLUSD",1764812377118,0.69,145.65,145.6,6.86781777]
["bitfinex","SOLUSD",1764812377318,7.55622743,145.65,145.6,6.86781777]
["bitfinex","SOLUSD",1764812377911,0.69,145.64,145.6,7.54781777]
["bitfinex","SOLUSD",1764812379529,0.66,145.71,145.62,8.80994492]
["bitfinex","SOLUSD",1764812379715,6.86290364,145.72,145.62,8.80994492]
["bitfinex","SOLUSD",1764812379716,0.76,145.73,145.67,8.80994492]
["bitfinex","SOLUSD",1764812379920,0.76,145.73,145.68,0.7]
["bitfinex","SOLUSD",1764812380514,0.1,145.73,145.7,8.80994492]
["bitfinex","SOLUSD",1764812380835,0.1,145.73,145.71,0.7]
["bitfinex","SOLUSD",1764812382027,0.76,145.73,145.69,7.56388907]
["bitfinex","SOLUSD",1764812382233,0.1,145.73,145.7,0.7]
["bitfinex","SOLUSD",1764812382458,0.1,145.73,145.7,7.5632985]
["bitfinex","SOLUSD",1764812382940,0.1,145.73,145.71,0.67]
["bitfinex","SOLUSD",1764812383108,7.66236391,145.73,145.68,9.47994492]
["bitfinex","SOLUSD",1764812383306,0.1,145.73,145.72,8.80994492]
["bitfinex","SOLUSD",1764812383508,0.1,145.73,145.72,16.40994492]
["bitfinex","SOLUSD",1764812383708,0.1,145.73,145.72,17.07994492]
["bitfinex","SOLUSD",1764812384832,0.1,145.73,145.72,23.9424209]
["bitfinex","SOLUSD",1764812385037,0.1,145.73,145.72,16.3424209]
["bitfinex","SOLUSD",1764812385420,0.1,145.73,145.72,6.86247598]
["bitfinex","SOLUSD",1764812385619,0.1,145.73,145.72,7.53247598]
["bitfinex","SOLUSD",1764812385936,0.1,145.73,145.72,6.86247598]
["bitfinex","SOLUSD",1764812386127,0.1,145.73,145.71,8.80994492]
["bitfinex","SOLUSD",1764812386621,0.1,145.73,145.71,6.86289727]
["bitfinex","SOLUSD",1764812390529,0.7,145.72,145.67,8.80994492]
["bitfinex","SOLUSD",1764812390938,0.7,145.72,145.67,9.47994492]
["bitfinex","SOLUSD",1764812391240,0.7,145.72,145.68,6.86392784]
["bitfinex","SOLUSD",1764812392419,0.7,145.72,145.68,7.53392784]
["bitfinex","SOLUSD",1764812392833,0.7,145.72,145.68,6.86392784]
["bitfinex","SOLUSD",1764812395936,7.5625109,145.72,145.68,6.86392784]
["bitfinex","SOLUSD",1764812396325,7.5625109,145.72,145.67,6.86468994]
["bitfinex","SOLUSD",1764812396326,0.7,145.71,145.67,6.86468994]
["bitfinex","SOLUSD",1764812396528,0.7,145.71,145.67,7.53468994]
["bitfinex","SOLUSD",1764812398722,0.7,145.71,145.67,6.86468994]
["bitfinex","SOLUSD",1764812399051,0.7,145.71,145.68,0.67]
["bitfinex","SOLUSD",1764812399416,0.7,145.71,145.67,16.34463486]
["bitfinex","SOLUSD",1764812400347,0.7,145.71,145.68,0.67]
["bitfinex","SOLUSD",1764812400538,0.7,145.71,145.67,15.67463486]
["bitfinex","SOLUSD",1764812400737,0.7,145.71,145.67,16.34463486]
["bitfinex","SOLUSD",1764812401138,0.1,145.73,145.68,9.47994492]
["bitfinex","SOLUSD",1764812401437,0.8,145.73,145.69,0.67]
["bitfinex","SOLUSD",1764812402439,0.8,145.73,145.69,7.53364369]
["bitfinex","SOLUSD",1764812403850,0.1,145.73,145.7,9.47994492]
["bitfinex","SOLUSD",1764812404017,0.1,145.73,145.7,25.78880892]
["bitfinex","SOLUSD",1764812404223,0.1,145.73,145.71,8.27]
["bitfinex","SOLUSD",1764812404531,0.1,145.73,145.7,16.308864]
["bitfinex","SOLUSD",1764812404725,0.1,145.73,145.7,9.47994492]
["bitfinex","SOLUSD",1764812405739,0.1,145.73,145.71,6.86283549]
["bitfinex","SOLUSD",1764812407731,0.8,145.73,145.7,15.67323127]
["bitfinex","SOLUSD",1764812408119,0.8,145.73,145.7,6.86328635]
["bitfinex","SOLUSD",1764812408430,7.66208127,145.73,145.67,8.80994492]
["bitfinex","SOLUSD",1764812408930,7.66208127,145.73,145.67,6.86466712]
["bitfinex","SOLUSD",1764812408931,0.7,145.72,145.67,6.86466712]
["bitfinex","SOLUSD",1764812409130,0.7,145.72,145.63,0.67]
["bitfinex","SOLUSD",1764812409459,6.86294694,145.71,145.65,6.86541559]
["bitfinex","SOLUSD",1764812409948,0.7,145.7,145.65,6.86541559]
["bitfinex","SOLUSD",1764812410320,0.7,145.7,145.65,7.53541559]
["bitfinex","SOLUSD",1764812410750,0.7,145.7,145.65,40.33871488]
["bitfinex","SOLUSD",1764812411049,0.7,145.7,145.65,41.00871488]
["bitfinex","SOLUSD",1764812411348,0.7,145.7,145.65,24.69985088]
["bitfinex","SOLUSD",1764812411751,7.56344576,145.7,145.66,0.67]
["bitfinex","SOLUSD",1764812412848,7.56344576,145.7,145.66,7.53514388]
["bitfinex","SOLUSD",1764812412849,0.71,145.7,145.66,7.53514388]
["bitfinex","SOLUSD",1764812413952,7.57349431,145.7,145.66,7.53514388]
["bitfinex","SOLUSD",1764812414353,0.71,145.69,145.65,6.86561397]
["bitfinex","SOLUSD",1764812414750,0.71,145.69,145.65,7.56561397]
["bitfinex","SOLUSD",1764812414936,0.71,145.69,145.66,6.86514986]
["bitfinex","SOLUSD",1764812417154,0.71,145.69,145.64,8.80994492]
["bitfinex","SOLUSD",1764812417155,7.57399618,145.69,145.64,8.80994492]
["bitfinex","SOLUSD",1764812417370,7.57399618,145.69,145.61,17.16879562]
["bitfinex","SOLUSD",1764812417555,0.71,145.68,145.63,6.86635321]
["bitfinex","SOLUSD",1764812417736,0.71,145.68,145.62,9.50994492]
["bitfinex","SOLUSD",1764812418664,7.57459694,145.68,145.62,9.50994492]
["bitfinex","SOLUSD",1764812418853,0.71,145.67,145.62,9.50994492]
["bitfinex","SOLUSD",1764812419352,0.71,145.67,145.6,23.888864]
["bitfinex","SOLUSD",1764812419562,8.29,145.67,145.59,17.87097822]
["bitfinex","SOLUSD",1764812419875,8.29,145.67,145.6,9.50994492]
["bitfinex","SOLUSD",1764812420073,0.71,145.66,145.62,6.86710266]
["bitfinex","SOLUSD",1764812420585,24.02549754,145.68,145.62,6.86710266]
["bitfinex","SOLUSD",1764812420586,6.86459694,145.68,145.62,6.86710266]
["bitfinex","SOLUSD",1764812420860,0.71,145.69,145.64,15.67619045]
["bitfinex","SOLUSD",1764812421059,7.6,145.72,145.64,32.84180429]
["bitfinex","SOLUSD",1764812421060,7.57304521,145.71,145.64,32.84180429]
["bitfinex","SOLUSD",1764812421248,7.57304521,145.71,145.65,0.7]
["bitfinex","SOLUSD",1764812421860,0.71,145.7,145.65,0.7]
["bitfinex","SOLUSD",1764812422059,0.71,145.7,145.66,6.86530275]
["bitfinex","SOLUSD",1764812422562,0.71,145.7,145.66,7.56530275]
["bitfinex","SOLUSD",1764812424062,0.71,145.7,145.66,6.86530275]
["bitfinex","SOLUSD",1764812424262,0.71,145.7,145.65,6.86577411]
["bitfinex","SOLUSD",1764812424466,0.71,145.7,145.65,7.56577411]
["bitfinex","SOLUSD",1764812424765,0.71,145.7,145.66,0.7]
["bitfinex","SOLUSD",1764812426264,0.71,145.7,145.66,7.56511614]
["bitfinex","SOLUSD",1764812428569,7.57352869,145.7,145.66,7.56511614]
["bitfinex","SOLUSD",1764812428766,7.57352869,145.7,145.62,17.86752071]
["bitfinex","SOLUSD",1764812428944,0.71,145.69,145.62,17.86752071]
["bitfinex","SOLUSD",1764812429773,0.71,145.69,145.63,6.86664537]
["bitfinex","SOLUSD",1764812430169,6.86436024,145.68,145.63,6.86664537]
["bitfinex","SOLUSD",1764812430676,0.71,145.67,145.63,7.56664537]
["bitfinex","SOLUSD",1764812430877,0.71,145.67,145.63,6.86664537]
["bitfinex","SOLUSD",1764812432369,0.71,145.67,145.63,7.56664537]
["bitfinex","SOLUSD",1764812433857,0.71,145.7,145.64,9.50994492]
["bitfinex","SOLUSD",1764812434090,8.29,145.7,145.64,9.50994492]
["bitfinex","SOLUSD",1764812434593,15.15354288,145.7,145.65,7.56577411]
["bitfinex","SOLUSD",1764812434954,15.15354288,145.7,145.66,0.7]
["bitfinex","SOLUSD",1764812435158,0.71,145.69,145.65,7.56577411]
["bitfinex","SOLUSD",1764812435572,7.57396153,145.69,145.65,7.56577411]
["bitfinex","SOLUSD",1764812438055,0.71,145.68,145.61,34.17777135]
["bitfinex","SOLUSD",1764812438250,0.71,145.68,145.62,6.86710926]
["bitfinex","SOLUSD",1764812438471,0.71,145.68,145.63,6.8666436]
["bitfinex","SOLUSD",1764812439165,0.71,145.68,145.61,0.7]
["bitfinex","SOLUSD",1764812439166,6.86483146,145.67,145.62,6.86700328]
["bitfinex","SOLUSD",1764812439680,0.69,145.66,145.62,7.57700328]
["bitfinex","SOLUSD",1764812441169,7.55536696,145.66,145.62,7.57700328]
["bitfinex","SOLUSD",1764812443462,0.69,145.66,145.62,6.86700328]
["bitfinex","SOLUSD",1764812443669,0.69,145.66,145.62,7.54700328]
["bitfinex","SOLUSD",1764812443857,0.68,145.67,145.63,0.68]
["bitfinex","SOLUSD",1764812444178,0.68,145.68,145.63,9.48994492]
["bitfinex","SOLUSD",1764812444773,14.44402447,145.69,145.64,0.68]
["bitfinex","SOLUSD",1764812444950,15.12402447,145.69,145.64,0.68]
["bitfinex","SOLUSD",1764812445150,0.68,145.68,145.64,7.54582271]
["bitfinex","SOLUSD",1764812445876,7.58,145.69,145.64,7.54582271]
["bitfinex","SOLUSD",1764812446082,8.26,145.69,145.65,0.68]
["bitfinex","SOLUSD",1764812447175,0.68,145.68,145.65,9.48994492]
["bitfinex","SOLUSD",1764812447381,0.68,145.68,145.66,6.86530275]
["bitfinex","SOLUSD",1764812448264,0.68,145.68,145.65,7.54567067]
["bitfinex","SOLUSD",1764812448462,0.68,145.68,145.65,6.86567067]
["bitfinex","SOLUSD",1764812450577,7.58,145.69,145.66,0.68]
["bitfinex","SOLUSD",1764812450785,8.26,145.69,145.66,0.68]
["bitfinex","SOLUSD",1764812450980,0.68,145.68,145.64,6.86613745]
["bitfinex","SOLUSD",1764812451183,0.68,145.68,145.64,15.67608237]
["bitfinex","SOLUSD",1764812452487,0.68,145.68,145.64,6.86613745]
["bitfinex","SOLUSD",1764812452488,7.5444615,145.68,145.64,6.86613745]
["bitfinex","SOLUSD",1764812452890,0.68,145.67,145.64,6.86613745]
["bitfinex","SOLUSD",1764812454382,7.54487656,145.67,145.63,6.86664337]
["bitfinex","SOLUSD",1764812454905,0.68,145.66,145.63,6.86664337]
["bitfinex","SOLUSD",1764812455249,0.68,145.66,145.62,6.86710994]
["bitfinex","SOLUSD",1764812455496,0.68,145.66,145.62,7.54710994]
["bitfinex","SOLUSD",1764812455700,7.5454238,145.66,145.62,7.54710994]
["bitfinex","SOLUSD",1764812456381,8.26,145.65,145.58,21.4167287]
["bitfinex","SOLUSD",1764812456582,8.26,145.65,145.58,16.35891772]
["bitfinex","SOLUSD",1764812456897,0.68,145.64,145.58,16.35891772]
["bitfinex","SOLUSD",1764812457602,0.68,145.64,145.59,6.8685931]
["bitfinex","SOLUSD",1764812457767,6.86671702,145.63,145.59,6.8685931]
["bitfinex","SOLUSD",1764812458589,0.68,145.62,145.59,6.8685931]
["bitfinex","SOLUSD",1764812460888,100.29383916,145.61,145.51,9.52039421]
["bitfinex","SOLUSD",1764812461216,100.29383916,145.61,145.51,1e-08]
["bitfinex","SOLUSD",1764812461217,8.80994492,145.53,145.51,1e-08]
["bitfinex","SOLUSD",1764812461510,16.308864,145.49,145.42,0.88]
["bitfinex","SOLUSD",1764812461807,3.34226201,145.52,145.42,0.2]
["bitfinex","SOLUSD",1764812461986,8.25,145.51,145.44,0.68]
["bitfinex","SOLUSD",1764812462190,16.308864,145.48,145.42,0.2]
["bitfinex","SOLUSD",1764812462408,4.60171204,145.5,145.42,0.2]
["bitfinex","SOLUSD",1764812462409,7.66,145.47,145.42,0.2]
["bitfinex","SOLUSD",1764812462606,7.66,145.46,145.42,0.88]
["bitfinex","SOLUSD",1764812462999,14.53474219,145.46,145.42,0.88]
["bitfinex","SOLUSD",1764812464108,15.12474219,145.46,145.42,0.88]
["bitfinex","SOLUSD",1764812464320,7.46474219,145.46,145.42,0.88]
["bitfinex","SOLUSD",1764812464519,15.14474219,145.46,145.42,0.88]
["bitfinex","SOLUSD",1764812465014,17.89719359,145.46,145.42,0.88]
["bitfinex","SOLUSD",1764812465788,17.89719359,145.46,145.42,0.2]
["bitfinex","SOLUSD",1764812466111,17.89719359,145.46,145.45,1e-08]
["bitfinex","SOLUSD",1764812466318,17.89719359,145.46,145.42,0.2]
["bitfinex","SOLUSD",1764812466319,16.308864,145.43,145.42,1e-08]
["bitfinex","SOLUSD",1764812466543,23.968864,145.43,145.4,1e-08]
["bitfinex","SOLUSD",1764812466715,0.59,145.42,145.4,1e-08]
["bitfinex","SOLUSD",1764812467222,2.75377783,145.41,145.4,1e-08]
["bitfinex","SOLUSD",1764812467610,3.34377783,145.41,145.4,1e-08]
["bitfinex","SOLUSD",1764812467827,2.75377783,145.41,145.4,0.68000001]
["bitfinex","SOLUSD",1764812468010,6.87665974,145.42,145.4,0.68000001]
["bitfinex","SOLUSD",1764812468011,6.8766332,145.42,145.4,0.68000001]
["bitfinex","SOLUSD",1764812468428,6.8766332,145.42,145.4,1e-08]
["bitfinex","SOLUSD",1764812468734,23.3854972,145.42,145.4,1e-08]
["bitfinex","SOLUSD",1764812469315,31.0654972,145.42,145.4,1e-08]
["bitfinex","SOLUSD",1764812469634,7.68,145.43,145.41,0.68]
["bitfinex","SOLUSD",1764812469805,14.55629304,145.43,145.41,0.68]
["bitfinex","SOLUSD",1764812470410,14.55629304,145.43,145.4,1e-08]
["bitfinex","SOLUSD",1764812470619,7.68,145.43,145.4,0.68000001]
["bitfinex","SOLUSD",1764812470918,6.87574188,145.44,145.4,0.68000001]
["bitfinex","SOLUSD",1764812471122,14.55574188,145.44,145.4,0.68000001]
["bitfinex","SOLUSD",1764812473231,15.14574188,145.44,145.4,0.68000001]
["bitfinex","SOLUSD",1764812473429,15.14574188,145.44,145.4,1e-08]
["bitfinex","SOLUSD",1764812474016,6.87574188,145.44,145.4,0.69000001]
["bitfinex","SOLUSD",1764812474219,14.55574188,145.44,145.4,0.69000001]
["bitfinex","SOLUSD",1764812479832,6.87574188,145.44,145.4,0.69000001]
["bitfinex","SOLUSD",1764812480013,7.68,145.43,145.4,0.69000001]
["bitfinex","SOLUSD",1764812480521,7.68,145.43,145.4,1e-08]
["bitfinex","SOLUSD",1764812481635,6.8766332,145.42,145.4,1e-08]
["bitfinex","SOLUSD",1764812481935,22.76510183,145.43,145.4,1e-08]
["bitfinex","SOLUSD",1764812482142,14.55601214,145.44,145.41,0.69]
["bitfinex","SOLUSD",1764812482839,23.36595706,145.44,145.41,0.69]
["bitfinex","SOLUSD",1764812483041,23.36595706,145.44,145.4,0.69000001]
["bitfinex","SOLUSD",1764812483641,7.68,145.43,145.4,0.69000001]
["bitfinex","SOLUSD",1764812486444,14.55655852,145.43,145.4,0.69000001]
["bitfinex","SOLUSD",1764812486844,14.55655852,145.43,145.4,1e-08]
["bitfinex","SOLUSD",1764812487045,15.14655852,145.43,145.4,1e-08]
["bitfinex","SOLUSD",1764812487236,24.15650344,145.43,145.4,1e-08]
["bitfinex","SOLUSD",1764812487433,33.07690432,145.43,145.4,0.69000001]
["bitfinex","SOLUSD",1764812487625,7.66,145.42,145.4,1e-08]
["bitfinex","SOLUSD",1764812488023,28.89906907,145.42,145.4,1e-08]
["bitfinex","SOLUSD",1764812488438,8.25,145.42,145.4,1e-08]
["bitfinex","SOLUSD",1764812488631,9.63031531,145.41,145.4,1e-08]
["bitfinex","SOLUSD",1764812489124,10.22031531,145.41,145.4,1e-08]
["bitfinex","SOLUSD",1764812492156,33.59917931,145.41,145.4,1e-08]
["bitfinex","SOLUSD",1764812492526,34.18917931,145.41,145.4,1e-08]
["bitfinex","SOLUSD",1764812495954,17.19040088,145.43,145.4,1e-08]
["bitfinex","SOLUSD",1764812495955,14.5366332,145.42,145.4,0.69000001]
["bitfinex","SOLUSD",1764812497737,23.34657812,145.42,145.4,0.69000001]
["bitfinex","SOLUSD",1764812499264,8.80994492,145.42,145.4,0.69000001]
["bitfinex","SOLUSD",1764812499468,8.80994492,145.42,145.4,7.56756902]
["bitfinex","SOLUSD",1764812499638,14.53577322,145.44,145.41,0.65]
["bitfinex","SOLUSD",1764812500534,15.68517218,145.45,145.41,7.5269373]
["bitfinex","SOLUSD",1764812500736,7.68,145.44,145.41,7.5269373]
["bitfinex","SOLUSD",1764812500945,6.87522726,145.45,145.42,0.65]
["bitfinex","SOLUSD",1764812501143,11.45356377,145.45,145.42,0.65]
["bitfinex","SOLUSD",1764812501362,4.57833651,145.44,145.42,0.65]
["bitfinex","SOLUSD",1764812501547,6.87522726,145.45,145.42,0.65]
["bitfinex","SOLUSD",1764812501748,4.58745202,145.44,145.42,0.65]
["bitfinex","SOLUSD",1764812502062,6.87522726,145.45,145.42,0.65]
["bitfinex","SOLUSD",1764812502257,4.58808049,145.44,145.42,0.65]
["bitfinex","SOLUSD",1764812502570,4.58808049,145.43,145.42,0.65]
["bitfinex","SOLUSD",1764812504348,10.30182789,145.43,145.42,0.65]
["bitfinex","SOLUSD",1764812504538,6.87522726,145.45,145.42,0.65]
["bitfinex","SOLUSD",1764812505044,0.59,145.48,145.42,7.52661457]
["bitfinex","SOLUSD",1764812505045,6.87396416,145.48,145.42,7.52661457]
["bitfinex","SOLUSD",1764812505460,6.87396416,145.48,145.43,0.67]
["bitfinex","SOLUSD",1764812505955,14.53396416,145.48,145.43,0.67]
["bitfinex","SOLUSD",1764812506257,14.53396416,145.48,145.43,7.54574639]
["bitfinex","SOLUSD",1764812506566,6.87396416,145.48,145.44,0.67]
["bitfinex","SOLUSD",1764812507461,0.59,145.47,145.42,0.67]
["bitfinex","SOLUSD",1764812507776,7.66,145.46,145.42,0.67]
["bitfinex","SOLUSD",1764812508160,7.66,145.46,145.4,0.67000001]
["bitfinex","SOLUSD",1764812508353,0.59,145.45,145.4,0.67000001]
["bitfinex","SOLUSD",1764812508551,0.59,145.45,145.41,0.67]
["bitfinex","SOLUSD",1764812509662,6.87568756,145.44,145.41,0.67]
["bitfinex","SOLUSD",1764812509838,7.66,145.43,145.41,0.67]
["bitfinex","SOLUSD",1764812511056,14.53625431,145.43,145.41,0.67]
["bitfinex","SOLUSD",1764812511252,16.308864,145.41,145.4,1e-08]
["bitfinex","SOLUSD",1764812511665,16.898864,145.41,145.4,1e-08]
["bitfinex","SOLUSD",1764812513035,23.77597011,145.41,145.4,1e-08]
["bitfinex","SOLUSD",1764812513854,31.43597011,145.41,145.4,1e-08]
["bitfinex","SOLUSD",1764812514456,40.24591503,145.41,145.4,1e-08]
["bitfinex","SOLUSD",1764812517543,23.18597011,145.41,145.4,1e-08]
["bitfinex","SOLUSD",1764812517750,30.84597011,145.41,145.4,1e-08]
["bitfinex","SOLUSD",1764812518051,6.87710611,145.41,145.4,0.67000001]
["bitfinex","SOLUSD",1764812518356,6.87710611,145.41,145.4,1e-08]
["bitfinex","SOLUSD",1764812518964,9.42114042,145.41,145.4,1e-08]
["bitfinex","SOLUSD",1764812520548,17.08114042,145.41,145.4,0.67000001]
["bitfinex","SOLUSD",1764812520756,14.53710611,145.41,145.4,0.67000001]
["bitfinex","SOLUSD",1764812521452,6.87666556,145.42,145.4,0.67000001]
["bitfinex","SOLUSD",1764812521768,6.87534215,145.45,145.4,3.21403432]
["bitfinex","SOLUSD",1764812521974,14.53534215,145.45,145.41,2.54403431]
["bitfinex","SOLUSD",1764812522147,8.80994492,145.51,145.41,2.54403431]
["bitfinex","SOLUSD",1764812522148,6.8723799,145.51,145.44,2.54403431]
["bitfinex","SOLUSD",1764812522351,6.8723799,145.51,145.42,8.80994492]
["bitfinex","SOLUSD",1764812522352,7.66,145.5,145.46,2.54403431]
["bitfinex","SOLUSD",1764812522649,24.05828979,145.48,145.43,0.67]
["bitfinex","SOLUSD",1764812522852,6.87379708,145.48,145.43,10.09015165]
["bitfinex","SOLUSD",1764812523066,7.66,145.47,145.44,0.67]
["bitfinex","SOLUSD",1764812524052,3.13403431,145.46,145.41,3.21403431]
["bitfinex","SOLUSD",1764812524272,7.66,145.46,145.43,2.54403431]
["bitfinex","SOLUSD",1764812524460,7.66,145.46,145.43,6.80837716]
["bitfinex","SOLUSD",1764812524663,7.66,145.46,145.44,0.67]
["bitfinex","SOLUSD",1764812524968,7.66,145.46,145.44,7.47837716]
["bitfinex","SOLUSD",1764812525472,14.5343132,145.47,145.45,0.67]
["bitfinex","SOLUSD",1764812526176,14.5343132,145.47,145.44,6.80837716]
["bitfinex","SOLUSD",1764812526377,14.5343132,145.47,145.44,0.67]
["bitfinex","SOLUSD",1764812527478,0.59,145.46,145.42,0.67]
["bitfinex","SOLUSD",1764812527670,6.80837716,145.45,145.4,7.47837717]
["bitfinex","SOLUSD",1764812527873,7.66,145.44,145.4,7.47837717]
["bitfinex","SOLUSD",1764812528077,7.66,145.44,145.41,0.67]
["bitfinex","SOLUSD",1764812528278,14.46837716,145.44,145.41,0.67]
["bitfinex","SOLUSD",1764812528865,6.87616035,145.43,145.41,0.67]
["bitfinex","SOLUSD",1764812529686,6.87616035,145.43,145.4,1e-08]
["bitfinex","SOLUSD",1764812529687,14.27453751,145.43,145.4,1e-08]
["bitfinex","SOLUSD",1764812529867,6.80837716,145.42,145.4,1e-08]
["bitfinex","SOLUSD",1764812530179,7.66,145.41,145.4,1e-08]
["bitfinex","SOLUSD",1764812530878,14.53710611,145.41,145.4,1e-08]
["bitfinex","SOLUSD",1764812539307,25.67457539,145.41,145.4,1e-08]
["bitfinex","SOLUSD",1764812539478,34.48452031,145.41,145.4,1e-08]
["bitfinex","SOLUSD",1764812540079,6.87710611,145.41,145.4,1e-08]
["bitfinex","SOLUSD",1764812540380,14.53710611,145.41,145.4,1e-08]
["bitfinex","SOLUSD",1764812541179,6.87710611,145.41,145.4,0.66000001]
["bitfinex","SOLUSD",1764812541385,14.53710611,145.41,145.4,1e-08]
["bitfinex","SOLUSD",1764812542796,6.87710611,145.41,145.4,1e-08]
["bitfinex","SOLUSD",1764812542996,14.53710611,145.41,145.4,1e-08]
["bitfinex","SOLUSD",1764812543793,15.12710611,145.41,145.4,1e-08]
["bitfinex","SOLUSD",1764812544088,25.67457539,145.41,145.4,1e-08]
["bitfinex","SOLUSD",1764812544498,18.01457539,145.41,145.4,1e-08]
["bitfinex","SOLUSD",1764812544789,25.67457539,145.41,145.4,1e-08]
["bitfinex","SOLUSD",1764812544997,23.93705103,145.41,145.4,1e-08]
["bitfinex","SOLUSD",1764812545186,34.48452031,145.41,145.4,1e-08]
["bitfinex","SOLUSD",1764812545992,30.84597011,145.41,145.4,1e-08]
["bitfinex","SOLUSD",1764812548175,23.18597011,145.41,145.4,1e-08]
["bitfinex","SOLUSD",1764812548494,34.82162559,145.41,145.4,1e-08]
["bitfinex","SOLUSD",1764812548795,27.91270651,145.41,145.4,1e-08]
["bitfinex","SOLUSD",1764812549203,11.44276159,145.41,145.4,1e-08]
["bitfinex","SOLUSD",1764812549501,34.82162559,145.41,145.4,1e-08]
["bitfinex","SOLUSD",1764812550500,27.16162559,145.41,145.4,1e-08]
["bitfinex","SOLUSD",1764812550691,34.82162559,145.41,145.4,1e-08]
["bitfinex","SOLUSD",1764812561913,35.41162559,145.41,145.4,1e-08]
["bitfinex","SOLUSD",1764812563999,27.75162559,145.41,145.4,1e-08]
["bitfinex","SOLUSD",1764812564213,35.39162559,145.41,145.4,1e-08]
["bitfinex","SOLUSD",1764812564506,23.18597011,145.41,145.4,1e-08]
["bitfinex","SOLUSD",1764812564711,23.18597011,145.41,145.4,0.71000001]
["bitfinex","SOLUSD",1764812565012,14.51710611,145.41,145.4,0.71000001]
["bitfinex","SOLUSD",1764812565391,6.87658905,145.43,145.4,0.71000001]
["bitfinex","SOLUSD",1764812565717,14.51658905,145.43,145.4,0.71000001]
["bitfinex","SOLUSD",1764812566216,3.97565548,145.42,145.4,0.71000001]
["bitfinex","SOLUSD",1764812566711,35.68264541,145.43,145.4,0.71000001]
["bitfinex","SOLUSD",1764812568423,31.70698993,145.43,145.4,0.71000001]
["bitfinex","SOLUSD",1764812568717,35.68264541,145.43,145.4,0.71000001]
["bitfinex","SOLUSD",1764812571114,28.04264541,145.43,145.4,0.71000001]
["bitfinex","SOLUSD",1764812571420,7.64,145.42,145.4,0.71000001]
["bitfinex","SOLUSD",1764812572411,6.87710611,145.41,145.4,0.71000001]
["bitfinex","SOLUSD",1764812575503,6.87710611,145.41,145.4,1e-08]
["bitfinex","SOLUSD",1764812575905,11.44276159,145.41,145.4,1e-08]
["bitfinex","SOLUSD",1764812576523,14.51710611,145.41,145.4,0.71000001]
["bitfinex","SOLUSD",1764812577317,14.51710611,145.41,145.4,1e-08]
["bitfinex","SOLUSD",1764812578512,18.49276159,145.41,145.4,1e-08]
["bitfinex","SOLUSD",1764812582014,6.87657491,145.43,145.4,0.71000001]
["bitfinex","SOLUSD",1764812582215,6.87657491,145.43,145.4,4.68565549]
["bitfinex","SOLUSD",1764812582529,6.87474219,145.46,145.42,3.97565548]
["bitfinex","SOLUSD",1764812582847,7.64,145.45,145.42,3.97565548]
["bitfinex","SOLUSD",1764812583033,7.64,145.45,145.43,0.71]
["bitfinex","SOLUSD",1764812583729,14.51536847,145.45,145.43,0.71]
["bitfinex","SOLUSD",1764812584306,3.97565548,145.48,145.44,3.97565548]
["bitfinex","SOLUSD",1764812584506,7.64,145.49,145.46,3.97565548]
["bitfinex","SOLUSD",1764812584716,7.64,145.49,145.47,0.71]
["bitfinex","SOLUSD",1764812584916,7.64,145.49,145.47,4.68565548]
["bitfinex","SOLUSD",1764812585131,7.64,145.49,145.48,0.71]
["bitfinex","SOLUSD",1764812585342,7.64,145.5,145.48,0.71]
["bitfinex","SOLUSD",1764812585831,14.51329768,145.5,145.48,0.71]
["bitfinex","SOLUSD",1764812586022,6.87329768,145.5,145.48,0.71]
["bitfinex","SOLUSD",1764812586330,7.64,145.49,145.48,0.71]
["bitfinex","SOLUSD",1764812587424,3.97565548,145.52,145.48,0.71]
["bitfinex","SOLUSD",1764812587632,10.84756312,145.52,145.48,0.71]
["bitfinex","SOLUSD",1764812587824,7.62,145.51,145.48,0.71]
["bitfinex","SOLUSD",1764812588324,10.84756312,145.52,145.48,0.71]
["bitfinex","SOLUSD",1764812588630,7.62,145.51,145.48,0.71]
["bitfinex","SOLUSD",1764812589815,14.49265606,145.51,145.48,0.71]
["bitfinex","SOLUSD",1764812593739,18.46831154,145.51,145.48,0.71]
["bitfinex","SOLUSD",1764812594140,14.49265606,145.51,145.48,0.71]
["bitfinex","SOLUSD",1764812594529,14.49265606,145.51,145.48,4.68565548]
["bitfinex","SOLUSD",1764812594721,7.62,145.52,145.48,7.58373968]
["bitfinex","SOLUSD",1764812594927,7.62,145.52,145.49,4.63565548]
["bitfinex","SOLUSD",1764812595140,7.62,145.52,145.5,3.97565548]
["bitfinex","SOLUSD",1764812595328,7.62,145.52,145.5,4.63565548]
["bitfinex","SOLUSD",1764812595522,7.62,145.52,145.51,0.66]
["bitfinex","SOLUSD",1764812596538,7.62,145.55,145.51,10.07144741]
["bitfinex","SOLUSD",1764812596753,2.53909792,145.52,145.49,0.66]
["bitfinex","SOLUSD",1764812597058,2.53909792,145.5,145.49,0.66]
["bitfinex","SOLUSD",1764812597343,23.18373764,145.53,145.49,3.19909792]
["bitfinex","SOLUSD",1764812597520,7.62,145.52,145.5,2.53909792]
["bitfinex","SOLUSD",1764812597725,7.62,145.52,145.5,3.19909792]
["bitfinex","SOLUSD",1764812597920,6.87166775,145.53,145.51,3.19909792]
["bitfinex","SOLUSD",1764812598138,14.49102327,145.54,145.52,2.53909792]
["bitfinex","SOLUSD",1764812598338,14.49102327,145.54,145.53,0.66]
["bitfinex","SOLUSD",1764812599438,14.49102327,145.54,145.46,27.34217719]
["bitfinex","SOLUSD",1764812599439,14.49102327,145.54,145.48,6.87366053]
["bitfinex","SOLUSD",1764812599626,14.49102327,145.54,145.5,2.53909792]
["bitfinex","SOLUSD",1764812600031,14.49102327,145.54,145.51,0.66]
["bitfinex","SOLUSD",1764812600227,2.53909792,145.53,145.48,2.53909792]
["bitfinex","SOLUSD",1764812600428,32.25843154,145.54,145.49,0.66]
["bitfinex","SOLUSD",1764812600429,40.35729554,145.54,145.49,0.66]
["bitfinex","SOLUSD",1764812600637,2.53909792,145.53,145.49,0.66]
["bitfinex","SOLUSD",1764812600839,7.64,145.52,145.49,0.66]
["bitfinex","SOLUSD",1764812601950,6.8723799,145.51,145.49,0.66]
["bitfinex","SOLUSD",1764812603944,26.59242758,145.51,145.47,0.66]
["bitfinex","SOLUSD",1764812604349,27.18242758,145.51,145.47,0.66]
["bitfinex","SOLUSD",1764812605051,24.64332966,145.51,145.47,0.66]
["bitfinex","SOLUSD",1764812605246,2.53909792,145.5,145.47,0.66]
["bitfinex","SOLUSD",1764812605547,7.62,145.49,145.45,0.66]
["bitfinex","SOLUSD",1764812605747,7.62,145.49,145.46,0.66]
["bitfinex","SOLUSD",1764812606329,6.87379708,145.48,145.46,0.66]
["bitfinex","SOLUSD",1764812606646,2.53909792,145.47,145.43,0.66]
["bitfinex","SOLUSD",1764812606839,7.62,145.46,145.43,0.66]
["bitfinex","SOLUSD",1764812607745,6.87521485,145.45,145.43,0.66]
["bitfinex","SOLUSD",1764812608946,6.87521485,145.45,145.4,1e-08]
["bitfinex","SOLUSD",1764812609251,24.06325197,145.45,145.41,3.19909792]
["bitfinex","SOLUSD",1764812609749,24.06325197,145.45,145.42,0.66]
["bitfinex","SOLUSD",1764812610537,26.60234989,145.45,145.42,0.66]
["bitfinex","SOLUSD",1764812610732,6.87434957,145.47,145.44,2.53909792]
["bitfinex","SOLUSD",1764812610933,14.49434957,145.47,145.44,2.53909792]
["bitfinex","SOLUSD",1764812611132,17.03344749,145.47,145.44,0.66]
["bitfinex","SOLUSD",1764812611448,2.53909792,145.45,145.4,0.66000001]
["bitfinex","SOLUSD",1764812611655,10.15909792,145.44,145.4,0.66000001]
["bitfinex","SOLUSD",1764812611844,7.62,145.44,145.4,0.66000001]
["bitfinex","SOLUSD",1764812612244,6.87616035,145.43,145.4,0.66000001]
["bitfinex","SOLUSD",1764812613638,6.87616035,145.43,145.41,2.53909792]
["bitfinex","SOLUSD",1764812613959,6.87616035,145.43,145.4,3.19909793]
["bitfinex","SOLUSD",1764812614132,2.53909792,145.46,145.41,0.66]
["bitfinex","SOLUSD",1764812614329,6.8743119,145.47,145.43,2.53909792]
["bitfinex","SOLUSD",1764812614533,6.8743119,145.47,145.41,0.66]
["bitfinex","SOLUSD",1764812614534,2.53909792,145.46,145.41,3.19909792]
["bitfinex","SOLUSD",1764812614751,17.03340982,145.47,145.42,2.53909792]
["bitfinex","SOLUSD",1764812614944,17.03340982,145.47,145.42,3.19909792]
["bitfinex","SOLUSD",1764812615136,31.67998592,145.47,145.43,0.66]
["bitfinex","SOLUSD",1764812615455,14.4943119,145.47,145.43,0.66]
["bitfinex","SOLUSD",1764812615960,6.8743119,145.47,145.43,3.19909792]
["bitfinex","SOLUSD",1764812616161,14.5143119,145.47,145.43,3.19909792]
["bitfinex","SOLUSD",1764812616460,14.5143119,145.47,145.44,0.66]
["bitfinex","SOLUSD",1764812619858,14.5143119,145.47,145.4,17.19394774]
["bitfinex","SOLUSD",1764812619859,3.12909792,145.46,145.41,0.7]
["bitfinex","SOLUSD",1764812620233,16.308864,145.44,145.4,1e-08]
["bitfinex","SOLUSD",1764812620435,23.928864,145.44,145.41,0.7]
["bitfinex","SOLUSD",1764812622655,30.80502149,145.44,145.41,0.7]
["bitfinex","SOLUSD",1764812625459,33.34411941,145.44,145.4,1e-08]
["bitfinex","SOLUSD",1764812625667,3.12909792,145.43,145.4,1e-08]
["bitfinex","SOLUSD",1764812626547,6.8766332,145.42,145.4,1e-08]
["bitfinex","SOLUSD",1764812626864,7.62,145.41,145.4,1e-08]
["bitfinex","SOLUSD",1764812628068,6.8766332,145.42,145.4,1e-08]
["bitfinex","SOLUSD",1764812628367,6.8742696,145.47,145.41,2.53909792]
["bitfinex","SOLUSD",1764812628546,14.4942696,145.47,145.44,2.53909792]
["bitfinex","SOLUSD",1764812628747,14.4942696,145.47,145.45,0.68]
["bitfinex","SOLUSD",1764812628973,7.62,145.47,145.45,0.68]
["bitfinex","SOLUSD",1764812631472,17.62376157,145.47,145.42,0.68]
["bitfinex","SOLUSD",1764812631658,17.62376157,145.47,145.43,0.68]
["bitfinex","SOLUSD",1764812631863,2.53909792,145.46,145.43,0.68]
["bitfinex","SOLUSD",1764812633078,6.87521485,145.45,145.43,0.68]
["bitfinex","SOLUSD",1764812633254,7.62,145.44,145.43,0.68]
["bitfinex","SOLUSD",1764812635158,14.49568756,145.44,145.43,0.68]
["bitfinex","SOLUSD",1764812635661,14.49568756,145.44,145.41,0.68]
["bitfinex","SOLUSD",1764812636474,17.03478548,145.44,145.41,0.68]
["bitfinex","SOLUSD",1764812637188,17.62478548,145.44,145.4,0.68000001]
["bitfinex","SOLUSD",1764812637553,17.03478548,145.44,145.4,0.68000001]
["bitfinex","SOLUSD",1764812638271,6.8766332,145.42,145.4,0.68000001]
["bitfinex","SOLUSD",1764812638854,7.62,145.41,145.4,0.68000001]
["bitfinex","SOLUSD",1764812639051,10.15909792,145.41,145.4,1e-08]
["bitfinex","SOLUSD",1764812639251,7.62,145.41,145.4,1e-08]
["bitfinex","SOLUSD",1764812639652,6.8766332,145.42,145.4,0.68000001]
["bitfinex","SOLUSD",1764812639957,14.49633842,145.43,145.4,0.68000001]
["bitfinex","SOLUSD",1764812640356,6.87633842,145.43,145.4,0.68000001]
["bitfinex","SOLUSD",1764812640567,17.03543634,145.43,145.4,0.68000001]
["bitfinex","SOLUSD",1764812640768,6.87633842,145.43,145.4,0.68000001]
["bitfinex","SOLUSD",1764812641274,14.49633842,145.43,145.4,0.68000001]
["bitfinex","SOLUSD",1764812642575,17.03543634,145.43,145.4,0.68000001]
["bitfinex","SOLUSD",1764812642894,2.53909792,145.42,145.4,0.68000001]
["bitfinex","SOLUSD",1764812643086,2.53909792,145.41,145.4,1e-08]
["bitfinex","SOLUSD",1764812644450,24.0667393,145.43,145.4,0.68000001]
["bitfinex","SOLUSD",1764812644663,7.62,145.42,145.4,0.68000001]
["bitfinex","SOLUSD",1764812645276,10.15909792,145.42,145.4,0.68000001]
["bitfinex","SOLUSD",1764812646479,9.41595032,145.42,145.4,1e-08]
["bitfinex","SOLUSD",1764812646684,9.41595032,145.42,145.4,0.68000001]
["bitfinex","SOLUSD",1764812646685,17.03595032,145.42,145.4,0.68000001]
["bitfinex","SOLUSD",1764812647587,9.41595032,145.42,145.4,0.68000001]
["bitfinex","SOLUSD",1764812647885,10.15909792,145.41,145.4,1e-08]
["bitfinex","SOLUSD",1764812648458,7.62,145.41,145.4,1e-08]
["bitfinex","SOLUSD",1764812649182,14.49710611,145.41,145.4,1e-08]
["bitfinex","SOLUSD",1764812649675,6.87710611,145.41,145.4,1e-08]
["bitfinex","SOLUSD",1764812649877,14.49710611,145.41,145.4,1e-08]
["bitfinex","SOLUSD",1764812650081,6.87710611,145.41,145.4,1e-08]
["bitfinex","SOLUSD",1764812650404,16.898864,145.44,145.4,3.21909793]
["bitfinex","SOLUSD",1764812650405,6.87576771,145.44,145.4,3.21909793]
["bitfinex","SOLUSD",1764812650590,6.87576771,145.44,145.41,2.53909792]
["bitfinex","SOLUSD",1764812650754,6.87576771,145.44,145.42,0.68]
["bitfinex","SOLUSD",1764812653384,0.59,145.5,145.43,2.53909792]
["bitfinex","SOLUSD",1764812653556,10.15909792,145.49,145.44,2.53909792]
["bitfinex","SOLUSD",1764812653871,7.62,145.48,145.44,9.41450036]
["bitfinex","SOLUSD",1764812654055,10.15909792,145.48,145.45,0.69]
["bitfinex","SOLUSD",1764812654266,3.12909792,145.47,145.41,3.22909792]
["bitfinex","SOLUSD",1764812654692,3.12909792,145.47,145.42,0.69]
["bitfinex","SOLUSD",1764812656294,9.41384011,145.46,145.42,0.69]
["bitfinex","SOLUSD",1764812656480,7.62,145.45,145.42,0.69]
["bitfinex","SOLUSD",1764812657490,18.466449,145.48,145.43,3.97265192]
["bitfinex","SOLUSD",1764812657796,14.49379708,145.48,145.44,0.69]
["bitfinex","SOLUSD",1764812657972,14.49379708,145.48,145.44,4.66265192]
["bitfinex","SOLUSD",1764812658170,14.49379708,145.48,145.44,0.69]
["bitfinex","SOLUSD",1764812658387,14.49379708,145.48,145.45,0.69]
["bitfinex","SOLUSD",1764812662374,6.87379708,145.48,145.45,0.69]
["bitfinex","SOLUSD",1764812662599,14.49340208,145.49,145.45,4.66265192]
["bitfinex","SOLUSD",1764812662993,14.49340208,145.49,145.46,0.69]
["bitfinex","SOLUSD",1764812663905,18.466054,145.49,145.46,0.69]
["bitfinex","SOLUSD",1764812664208,19.056054,145.49,145.46,0.69]
["bitfinex","SOLUSD",1764812664413,19.056054,145.49,145.45,0.69]
["bitfinex","SOLUSD",1764812664779,3.97265192,145.48,145.45,0.69]
["bitfinex","SOLUSD",1764812665191,3.97265192,145.48,145.43,3.97265192]
["bitfinex","SOLUSD",1764812665192,6.8742696,145.47,145.43,4.66265192]
["bitfinex","SOLUSD",1764812665518,7.62,145.46,145.42,4.66265192]
["bitfinex","SOLUSD",1764812665678,7.62,145.46,145.43,0.69]
["bitfinex","SOLUSD",1764812666586,6.87521485,145.45,145.43,0.69]
["bitfinex","SOLUSD",1764812668881,6.87521485,145.45,145.43,4.66265192]
["bitfinex","SOLUSD",1764812669298,6.87521485,145.45,145.44,0.69]
["bitfinex","SOLUSD",1764812670209,6.87521485,145.45,145.43,3.97265192]
["bitfinex","SOLUSD",1764812670509,6.87521485,145.45,145.44,0.69]
["bitfinex","SOLUSD",1764812671209,6.87521485,145.45,145.43,0.69]
["bitfinex","SOLUSD",1764812671385,6.87521485,145.45,145.44,0.69]
["bitfinex","SOLUSD",1764812672601,6.87521485,145.45,145.43,0.69]
["bitfinex","SOLUSD",1764812672806,6.87521485,145.45,145.44,0.69]
["bitfinex","SOLUSD",1764812675293,17.18347651,145.49,145.44,4.66265192]
["bitfinex","SOLUSD",1764812675596,7.62,145.48,145.44,4.66265192]
["bitfinex","SOLUSD",1764812675804,7.62,145.48,145.45,0.69]
["bitfinex","SOLUSD",1764812676807,28.61945305,145.49,145.45,0.69]
["bitfinex","SOLUSD",1764812677010,7.62,145.48,145.45,0.69]
["bitfinex","SOLUSD",1764812677805,28.61945305,145.49,145.45,0.69]
["bitfinex","SOLUSD",1764812678014,7.62,145.48,145.45,0.69]
["bitfinex","SOLUSD",1764812678525,28.02945305,145.49,145.45,0.69]
["bitfinex","SOLUSD",1764812678697,7.62,145.48,145.45,0.69]
["bitfinex","SOLUSD",1764812679308,14.49422557,145.48,145.45,0.69]
["bitfinex","SOLUSD",1764812680120,6.87422557,145.48,145.45,0.69]
["bitfinex","SOLUSD",1764812680441,6.87427827,145.47,145.45,0.69]
["bitfinex","SOLUSD",1764812680795,14.49427827,145.47,145.45,0.69]
["bitfinex","SOLUSD",1764812683616,14.49427827,145.47,145.44,3.97265192]
["bitfinex","SOLUSD",1764812683806,14.49427827,145.47,145.43,3.97265192]
["bitfinex","SOLUSD",1764812684007,14.49427827,145.47,145.45,0.71]
["bitfinex","SOLUSD",1764812684210,6.87375886,145.49,145.45,4.68265192]
["bitfinex","SOLUSD",1764812684518,6.87375886,145.49,145.46,4.68265192]
["bitfinex","SOLUSD",1764812684519,14.49375886,145.49,145.46,4.68265192]
["bitfinex","SOLUSD",1764812684714,14.49375886,145.49,145.46,0.71]
["bitfinex","SOLUSD",1764812686422,6.87375886,145.49,145.46,0.71]
["bitfinex","SOLUSD",1764812686622,14.49375886,145.49,145.46,0.71]
["bitfinex","SOLUSD",1764812689006,17.18140006,145.51,145.46,11.55729629]
["bitfinex","SOLUSD",1764812689310,7.62,145.5,145.47,3.97265192]
["bitfinex","SOLUSD",1764812689498,7.62,145.5,145.47,4.68265192]
["bitfinex","SOLUSD",1764812689699,7.62,145.5,145.48,0.71]
["bitfinex","SOLUSD",1764812690524,6.87255539,145.51,145.48,4.68265192]
["bitfinex","SOLUSD",1764812690727,14.49255539,145.51,145.48,0.71]
["bitfinex","SOLUSD",1764812692411,35.64615707,145.51,145.47,0.71]
["bitfinex","SOLUSD",1764812692619,36.23615707,145.51,145.47,0.71]
["bitfinex","SOLUSD",1764812693428,35.64615707,145.51,145.47,0.71]
["bitfinex","SOLUSD",1764812693625,4.56265192,145.5,145.45,3.97265192]
["bitfinex","SOLUSD",1764812693831,7.62,145.49,145.47,0.71]
["bitfinex","SOLUSD",1764812695014,15.08374672,145.49,145.45,0.71]
["bitfinex","SOLUSD",1764812695214,15.08374672,145.49,145.46,0.71]
["bitfinex","SOLUSD",1764812695521,14.49374672,145.49,145.46,0.71]
["bitfinex","SOLUSD",1764812699520,0.59,145.48,145.44,0.71]
["bitfinex","SOLUSD",1764812699714,7.46551763,145.48,145.44,0.71]
["bitfinex","SOLUSD",1764812700334,6.87551763,145.48,145.44,0.71]
["bitfinex","SOLUSD",1764812700635,14.4942696,145.47,145.44,0.71]
["bitfinex","SOLUSD",1764812701137,0.59,145.46,145.42,0.71]
["bitfinex","SOLUSD",1764812701331,7.62,145.45,145.42,0.71]
["bitfinex","SOLUSD",1764812702715,14.49567957,145.45,145.42,0.71]
["bitfinex","SOLUSD",1764812705044,7.62,145.45,145.42,0.71]
["bitfinex","SOLUSD",1764812705253,7.62,145.47,145.43,3.97265192]
["bitfinex","SOLUSD",1764812705540,7.62,145.47,145.42,11.55923195]
["bitfinex","SOLUSD",1764812705744,14.81910092,145.48,145.42,11.55923195]
["bitfinex","SOLUSD",1764812705745,3.97265192,145.48,145.43,0.71]
["bitfinex","SOLUSD",1764812705938,16.308864,145.51,145.46,10.8471601]
["bitfinex","SOLUSD",1764812705939,14.49275543,145.51,145.46,10.8471601]
["bitfinex","SOLUSD",1764812706135,18.46540735,145.51,145.46,10.8471601]
["bitfinex","SOLUSD",1764812706343,18.46540735,145.51,145.47,0.71]
["bitfinex","SOLUSD",1764812706846,7.46275543,145.51,145.47,0.71]
["bitfinex","SOLUSD",1764812707024,7.62,145.5,145.47,0.71]
["bitfinex","SOLUSD",1764812707949,14.49285602,145.5,145.47,0.71]
["bitfinex","SOLUSD",1764812708445,18.46550794,145.5,145.47,0.71]
["bitfinex","SOLUSD",1764812709636,10.84550794,145.5,145.47,0.71]
["bitfinex","SOLUSD",1764812709835,18.46550794,145.5,145.47,0.71]
["bitfinex","SOLUSD",1764812711354,14.49285602,145.5,145.47,0.71]
["bitfinex","SOLUSD",1764812714125,18.46550794,145.5,145.45,6.87505441]
["bitfinex","SOLUSD",1764812714331,19.05550794,145.5,145.45,10.84770633]
["bitfinex","SOLUSD",1764812714532,19.05550794,145.5,145.46,0.68]
["bitfinex","SOLUSD",1764812714853,14.49285602,145.5,145.46,0.68]
["bitfinex","SOLUSD",1764812718039,0.59,145.49,145.43,7.62]
["bitfinex","SOLUSD",1764812718245,0.59,145.49,145.44,4.65265192]
["bitfinex","SOLUSD",1764812718246,4.56265192,145.49,145.44,4.65265192]
["bitfinex","SOLUSD",1764812718537,23.77348026,145.49,145.45,0.68]
["bitfinex","SOLUSD",1764812719244,24.0549866,145.5,145.45,0.68]
["bitfinex","SOLUSD",1764812719443,7.62,145.49,145.45,0.68]
["bitfinex","SOLUSD",1764812720465,2.54151515,145.47,145.43,0.68]
["bitfinex","SOLUSD",1764812720641,7.62,145.46,145.43,0.68]
["bitfinex","SOLUSD",1764812722667,14.49511149,145.46,145.43,0.68]
["bitfinex","SOLUSD",1764812723461,3.13151515,145.45,145.41,0.68]
["bitfinex","SOLUSD",1764812723652,2.54151515,145.44,145.41,0.68]
["bitfinex","SOLUSD",1764812724551,6.87616035,145.43,145.41,0.68]
["bitfinex","SOLUSD",1764812724744,2.54151515,145.42,145.4,1e-08]
["bitfinex","SOLUSD",1764812724948,3.13151515,145.42,145.4,1e-08]
["bitfinex","SOLUSD",1764812725255,2.54151515,145.42,145.4,1e-08]
["bitfinex","SOLUSD",1764812725562,2.54151515,145.42,145.4,0.68000001]
["bitfinex","SOLUSD",1764812726638,9.41858251,145.42,145.4,0.68000001]
["bitfinex","SOLUSD",1764812728536,3.13151515,145.41,145.4,1e-08]
["bitfinex","SOLUSD",1764812728756,26.31748526,145.41,145.4,1e-08]
["bitfinex","SOLUSD",1764812728963,41.01635557,145.41,145.4,1e-08]
["bitfinex","SOLUSD",1764812730447,40.42635557,145.41,145.4,1e-08]
["bitfinex","SOLUSD",1764812730648,41.01635557,145.41,145.4,1e-08]
["bitfinex","SOLUSD",1764812730856,48.04635557,145.41,145.4,1e-08]
["bitfinex","SOLUSD",1764812731165,40.22691914,145.41,145.4,1e-08]
["bitfinex","SOLUSD",1764812732764,40.81691914,145.41,145.4,1e-08]
["bitfinex","SOLUSD",1764812733365,40.22691914,145.41,145.4,1e-08]
["bitfinex","SOLUSD",1764812734867,40.81691914,145.41,145.4,1e-08]
["bitfinex","SOLUSD",1764812735357,37.68540399,145.41,145.4,1e-08]
["bitfinex","SOLUSD",1764812735541,37.68540399,145.41,145.4,0.68000001]
["bitfinex","SOLUSD",1764812735542,2.54151515,145.41,145.4,0.68000001]
["bitfinex","SOLUSD",1764812736667,9.41862126,145.41,145.4,0.68000001]
["bitfinex","SOLUSD",1764812736864,9.41862126,145.41,145.4,1e-08]
["bitfinex","SOLUSD",1764812737466,6.87710611,145.41,145.4,0.68000001]
["bitfinex","SOLUSD",1764812737668,9.41862126,145.41,145.4,0.68000001]
["bitfinex","SOLUSD",1764812738450,9.41862126,145.41,145.4,1e-08]
["bitfinex","SOLUSD",1764812744669,18.81856618,145.41,145.4,1e-08]
["bitfinex","SOLUSD",1764812744977,25.89756013,145.41,145.4,1e-08]
["bitfinex","SOLUSD",1764812747156,36.06362073,145.41,145.4,1e-08]
["bitfinex","SOLUSD",1764812747356,16.308864,145.38,145.37,0.2]
["bitfinex","SOLUSD",1764812747565,26.47037915,145.38,145.37,0.2]
["bitfinex","SOLUSD",1764812747771,27.06037915,145.38,145.37,0.2]
["bitfinex","SOLUSD",1764812747994,29.81510522,145.38,145.37,0.2]
["bitfinex","SOLUSD",1764812749053,36.69363046,145.38,145.37,0.2]
["bitfinex","SOLUSD",1764812749260,36.10363046,145.38,145.37,0.2]
["bitfinex","SOLUSD",1764812750885,45.50357538,145.38,145.37,1e-08]
["bitfinex","SOLUSD",1764812751061,97.09251471,145.38,145.33,0.2]
["bitfinex","SOLUSD",1764812751260,2.54151515,145.34,145.33,0.2]
["bitfinex","SOLUSD",1764812751476,10.16151515,145.34,145.33,0.2]
["bitfinex","SOLUSD",1764812751870,12.9166207,145.34,145.33,0.2]
["bitfinex","SOLUSD",1764812752258,13.5066207,145.34,145.33,0.2]
["bitfinex","SOLUSD",1764812752454,13.5066207,145.34,145.29,1e-08]
["bitfinex","SOLUSD",1764812752455,16.308864,145.3,145.29,1e-08]
["bitfinex","SOLUSD",1764812752758,42.16263652,145.3,145.29,1e-08]
["bitfinex","SOLUSD",1764812753082,29.07893621,145.3,145.29,1e-08]
["bitfinex","SOLUSD",1764812753288,36.69893621,145.3,145.29,1e-08]
["bitfinex","SOLUSD",1764812754092,28.48893621,145.3,145.29,1e-08]
["bitfinex","SOLUSD",1764812754259,36.10893621,145.3,145.29,1e-08]
["bitfinex","SOLUSD",1764812755366,36.69893621,145.3,145.29,1e-08]
["bitfinex","SOLUSD",1764812757669,36.10893621,145.3,145.29,1e-08]
["bitfinex","SOLUSD",1764812757863,36.10893621,145.3,145.29,0.66000001]
["bitfinex","SOLUSD",1764812758081,36.10893621,145.3,145.29,1e-08]
["bitfinex","SOLUSD",1764812758688,36.10893621,145.3,145.29,0.66000001]
["bitfinex","SOLUSD",1764812758862,36.10893621,145.3,145.29,1e-08]
["bitfinex","SOLUSD",1764812760673,33.3526916,145.3,145.29,1e-08]
["bitfinex","SOLUSD",1764812761886,8.80994492,145.29,145.28,1e-08]
["bitfinex","SOLUSD",1764812762094,11.94146007,145.29,145.28,1e-08]
["bitfinex","SOLUSD",1764812762383,14.69827457,145.29,145.28,1e-08]
["bitfinex","SOLUSD",1764812763367,21.58106072,145.29,145.28,1e-08]
["bitfinex","SOLUSD",1764812764370,18.85037915,145.26,145.22,0.1]
["bitfinex","SOLUSD",1764812764568,18.85037915,145.23,145.22,0.1]
["bitfinex","SOLUSD",1764812764766,26.47037915,145.23,145.22,0.1]
["bitfinex","SOLUSD",1764812765473,9.39994492,145.25,145.22,0.1]
["bitfinex","SOLUSD",1764812765474,16.308864,145.26,145.22,0.76]
["bitfinex","SOLUSD",1764812765785,7.62,145.25,145.22,0.76]
["bitfinex","SOLUSD",1764812765983,16.308864,145.26,145.22,0.76]
["bitfinex","SOLUSD",1764812766173,7.62,145.25,145.22,0.76]
["bitfinex","SOLUSD",1764812767183,10.16151515,145.25,145.22,0.76]
["bitfinex","SOLUSD",1764812767487,6.8851556,145.24,145.22,0.76]
["bitfinex","SOLUSD",1764812767991,14.5051556,145.24,145.22,0.1]
["bitfinex","SOLUSD",1764812768190,2.54151515,145.23,145.22,0.1]
["bitfinex","SOLUSD",1764812768393,3.13151515,145.23,145.22,0.1]
["bitfinex","SOLUSD",1764812769580,10.01714484,145.23,145.22,0.1]
["bitfinex","SOLUSD",1764812770274,16.308864,145.2,145.18,0.66]
["bitfinex","SOLUSD",1764812770472,10.16151515,145.19,145.11,17.22798641]
["bitfinex","SOLUSD",1764812770692,10.16151515,145.19,145.17,0.66]
["bitfinex","SOLUSD",1764812771194,10.16151515,145.19,145.1,8.80994492]
["bitfinex","SOLUSD",1764812771195,2.54151515,145.18,145.15,0.66]
["bitfinex","SOLUSD",1764812771392,2.54151515,145.16,145.1,3.20151515]
["bitfinex","SOLUSD",1764812771575,6.8898994,145.14,145.1,3.20151515]
["bitfinex","SOLUSD",1764812771776,6.8898994,145.14,145.11,0.66]
["bitfinex","SOLUSD",1764812773197,2.54151515,145.13,145.11,0.66]
["bitfinex","SOLUSD",1764812773393,16.308864,145.1,145.09,3.15084437]
["bitfinex","SOLUSD",1764812773580,2.54151515,145.1,145.09,3.15084437]
["bitfinex","SOLUSD",1764812773786,3.13151515,145.1,145.09,3.15084437]
["bitfinex","SOLUSD",1764812773981,11.94146007,145.1,145.09,3.15084437]
["bitfinex","SOLUSD",1764812774272,16.308864,145.06,145.05,0.67]
["bitfinex","SOLUSD",1764812774496,26.47037915,145.06,145.03,0.67]
["bitfinex","SOLUSD",1764812774994,6.89179875,145.1,145.03,0.67]
["bitfinex","SOLUSD",1764812775198,2.54151515,145.05,145.03,0.67]
["bitfinex","SOLUSD",1764812775993,26.47037915,145.06,145.03,0.67]
["bitfinex","SOLUSD",1764812776507,30.77791841,145.06,145.03,0.67]
["bitfinex","SOLUSD",1764812777008,23.928864,145.06,145.03,0.67]
["bitfinex","SOLUSD",1764812777502,37.6716298,145.06,145.03,0.67]
["bitfinex","SOLUSD",1764812777892,6.84905441,145.05,145.03,0.67]
["bitfinex","SOLUSD",1764812778503,6.84905441,145.05,145.02,0.1]
["bitfinex","SOLUSD",1764812778702,23.15791841,145.03,145.02,0.1]
["bitfinex","SOLUSD",1764812778914,30.77791841,145.03,145.02,0.1]
["bitfinex","SOLUSD",1764812779396,38.26304355,145.03,145.02,0.1]
["bitfinex","SOLUSD",1764812779586,31.41398914,145.03,145.02,0.1]
["bitfinex","SOLUSD",1764812779782,38.26304355,145.03,145.02,0.1]
["bitfinex","SOLUSD",1764812779988,16.308864,145.03,145.02,0.1]
["bitfinex","SOLUSD",1764812780291,16.308864,145.03,145.02,0.77]
["bitfinex","SOLUSD",1764812780292,23.928864,145.03,145.02,0.77]
["bitfinex","SOLUSD",1764812780489,6.89427776,145.05,145.02,0.77]
["bitfinex","SOLUSD",1764812780689,7.62,145.05,145.02,7.66538701]
["bitfinex","SOLUSD",1764812780892,17.49529941,145.07,145.02,7.66538701]
["bitfinex","SOLUSD",1764812780893,33.80416341,145.07,145.02,18.26746246]
["bitfinex","SOLUSD",1764812781087,7.62,145.07,145.04,10.60207545]
["bitfinex","SOLUSD",1764812781317,7.62,145.07,145.05,0.67]
["bitfinex","SOLUSD",1764812781606,7.62,145.07,145.05,7.56395055]
["bitfinex","SOLUSD",1764812782004,7.62,145.07,145.06,0.67]
["bitfinex","SOLUSD",1764812782396,17.22497686,145.14,145.06,11.27207545]
["bitfinex","SOLUSD",1764812782714,49.61827664,145.16,145.11,10.60207545]
["bitfinex","SOLUSD",1764812782891,7.62,145.15,145.11,10.60207545]
["bitfinex","SOLUSD",1764812783217,7.62,145.15,145.13,10.60207545]
["bitfinex","SOLUSD",1764812783706,7.64,145.16,145.13,0.67]
["bitfinex","SOLUSD",1764812784089,14.52847558,145.17,145.13,11.27207545]
["bitfinex","SOLUSD",1764812784403,42.35173998,145.17,145.13,0.67]
["bitfinex","SOLUSD",1764812784607,16.308864,145.14,145.1,0.67]
["bitfinex","SOLUSD",1764812784807,23.948864,145.14,145.1,11.27207545]
["bitfinex","SOLUSD",1764812785011,23.948864,145.14,145.1,0.67]
["bitfinex","SOLUSD",1764812785216,23.948864,145.14,145.1,10.60207545]
["bitfinex","SOLUSD",1764812785404,30.83903383,145.14,145.11,0.67]
["bitfinex","SOLUSD",1764812786203,10.60207545,145.12,145.08,0.67]
["bitfinex","SOLUSD",1764812786414,0.59,145.13,145.06,0.67]
["bitfinex","SOLUSD",1764812786415,18.22207545,145.11,145.06,0.67]
["bitfinex","SOLUSD",1764812786583,10.60207545,145.1,145.06,0.67]
["bitfinex","SOLUSD",1764812786996,26.91093945,145.1,145.06,0.67]
["bitfinex","SOLUSD",1764812787193,10.60207545,145.09,145.06,0.67]
["bitfinex","SOLUSD",1764812787394,14.51274882,145.08,145.06,0.67]
["bitfinex","SOLUSD",1764812788196,7.62,145.08,145.07,10.60207545]
["bitfinex","SOLUSD",1764812788399,30.84075812,145.1,145.06,11.27207545]
["bitfinex","SOLUSD",1764812788824,30.84075812,145.1,145.07,0.67]
["bitfinex","SOLUSD",1764812789527,30.84075812,145.1,145.07,0.17]
["bitfinex","SOLUSD",1764812789824,30.84075812,145.1,145.03,17.23665866]
["bitfinex","SOLUSD",1764812789825,41.44283357,145.1,145.04,6.89452958]
["bitfinex","SOLUSD",1764812789988,58.67233046,145.1,145.04,10.60207545]
["bitfinex","SOLUSD",1764812790313,48.07025501,145.1,145.05,10.60207545]
["bitfinex","SOLUSD",1764812790816,59.34233046,145.1,145.03,6.89506681]
["bitfinex","SOLUSD",1764812790992,59.34233046,145.1,145.05,10.60207545]
["bitfinex","SOLUSD",1764812791193,59.34233046,145.1,145.04,10.60207545]
["bitfinex","SOLUSD",1764812791602,59.34233046,145.1,145.05,0.67]
["bitfinex","SOLUSD",1764812791990,59.34233046,145.1,145.05,11.27207545]
["bitfinex","SOLUSD",1764812792193,48.07025501,145.1,145.06,10.60207545]
["bitfinex","SOLUSD",1764812792420,59.34233046,145.1,145.06,0.67]
["bitfinex","SOLUSD",1764812792608,58.67233046,145.1,145.06,0.67]
["bitfinex","SOLUSD",1764812792903,48.07025501,145.1,145.06,0.67]
["bitfinex","SOLUSD",1764812794515,7.64,145.09,145.06,0.67]
["bitfinex","SOLUSD",1764812795797,14.53269893,145.09,145.06,0.67]
["bitfinex","SOLUSD",1764812798807,0.67,145.08,145.04,10.60207545]
["bitfinex","SOLUSD",1764812798996,43.03545878,145.09,145.05,0.67]
["bitfinex","SOLUSD",1764812800220,32.43338333,145.09,145.05,0.67]
["bitfinex","SOLUSD",1764812801215,32.43338333,145.09,145.05,11.27207545]
["bitfinex","SOLUSD",1764812801216,6.89269893,145.09,145.05,11.27207545]
["bitfinex","SOLUSD",1764812801414,6.89269893,145.09,145.05,0.67]
["bitfinex","SOLUSD",1764812801606,6.89269893,145.09,145.06,11.29207545]
["bitfinex","SOLUSD",1764812801806,6.89269893,145.09,145.06,0.69]
["bitfinex","SOLUSD",1764812802722,24.80338333,145.09,145.04,10.60207545]
["bitfinex","SOLUSD",1764812802910,24.12338333,145.09,145.05,0.72]
["bitfinex","SOLUSD",1764812803229,24.12338333,145.09,145.05,11.32207545]
["bitfinex","SOLUSD",1764812803612,24.12338333,145.09,145.06,0.72]
["bitfinex","SOLUSD",1764812804322,30.84075613,145.1,145.07,10.60207545]
["bitfinex","SOLUSD",1764812804532,23.20075613,145.1,145.07,10.60207545]
["bitfinex","SOLUSD",1764812804726,6.89189213,145.1,145.08,0.72]
["bitfinex","SOLUSD",1764812805311,6.89189213,145.1,145.06,10.60207545]
["bitfinex","SOLUSD",1764812805312,7.57189213,145.1,145.06,10.60207545]
["bitfinex","SOLUSD",1764812805536,8.32,145.09,145.04,11.32207545]
["bitfinex","SOLUSD",1764812805825,8.32,145.09,145.04,10.60207545]
["bitfinex","SOLUSD",1764812806128,8.32,145.09,145.05,0.72]
["bitfinex","SOLUSD",1764812806303,7.64,145.09,145.05,11.32207545]
["bitfinex","SOLUSD",1764812806506,7.64,145.09,145.05,0.72]
["bitfinex","SOLUSD",1764812806829,6.89274882,145.08,145.05,11.32207545]
["bitfinex","SOLUSD",1764812807324,6.89274882,145.08,145.03,6.89502065]
["bitfinex","SOLUSD",1764812807530,6.89274882,145.08,145.05,0.72]
["bitfinex","SOLUSD",1764812809819,7.64,145.09,145.05,0.72]
["bitfinex","SOLUSD",1764812810127,14.53237352,145.09,145.06,10.60207545]
["bitfinex","SOLUSD",1764812810525,14.53237352,145.09,145.05,0.72]
["bitfinex","SOLUSD",1764812810716,25.81444897,145.09,145.05,0.72]
["bitfinex","SOLUSD",1764812811609,11.28207545,145.08,145.03,0.72]
["bitfinex","SOLUSD",1764812812007,0.68,145.07,145.03,0.72]
["bitfinex","SOLUSD",1764812812225,7.64,145.06,145.02,0.82]
["bitfinex","SOLUSD",1764812813226,6.89417442,145.05,145.02,0.82]
["bitfinex","SOLUSD",1764812816438,24.80961047,145.05,145.02,0.1]
["bitfinex","SOLUSD",1764812816635,0.68,145.04,145.02,0.1]
["bitfinex","SOLUSD",1764812816813,7.64,145.03,145.02,0.1]
["bitfinex","SOLUSD",1764812817212,14.53512514,145.03,145.02,0.1]
["bitfinex","SOLUSD",1764812817816,15.21512514,145.03,145.02,0.1]
["bitfinex","SOLUSD",1764812818440,25.81720059,145.03,145.02,0.1]
["bitfinex","SOLUSD",1764812819511,34.62714551,145.03,145.02,0.1]
["bitfinex","SOLUSD",1764812819911,34.62714551,145.03,145.02,1e-08]
["bitfinex","SOLUSD",1764812820111,34.62714551,145.03,144.91,10.60207545]
["bitfinex","SOLUSD",1764812820112,25.11880892,144.99,144.91,10.60207545]
["bitfinex","SOLUSD",1764812820316,10.60207545,144.95,144.91,0.72]
["bitfinex","SOLUSD",1764812820521,10.60207545,144.93,144.9,0.1]
["bitfinex","SOLUSD",1764812820729,8.80994492,144.97,144.9,0.1]
["bitfinex","SOLUSD",1764812820730,26.91093945,144.91,144.9,0.1]
["bitfinex","SOLUSD",1764812820936,43.36088437,144.91,144.9,0.1]
["bitfinex","SOLUSD",1764812821236,23.20854943,144.94,144.9,0.82]
["bitfinex","SOLUSD",1764812821413,23.20854943,144.94,144.9,11.42207545]
["bitfinex","SOLUSD",1764812821606,23.20854943,144.94,144.9,0.82]
["bitfinex","SOLUSD",1764812821819,33.81062488,144.94,144.91,0.72]
["bitfinex","SOLUSD",1764812822016,0.68,144.93,144.9,0.1]
["bitfinex","SOLUSD",1764812822341,18.24207545,144.92,144.9,0.1]
["bitfinex","SOLUSD",1764812822727,0.68,144.91,144.9,0.1]
["bitfinex","SOLUSD",1764812822927,8.32,144.91,144.9,0.1]
["bitfinex","SOLUSD",1764812823129,18.92207545,144.91,144.9,0.1]
["bitfinex","SOLUSD",1764812823318,34.63285537,144.91,144.9,1e-08]
["bitfinex","SOLUSD",1764812825222,34.63285537,144.91,144.88,0.1]
["bitfinex","SOLUSD",1764812825223,24.99999999,144.9,144.88,0.1]
["bitfinex","SOLUSD",1764812825418,27.59093945,144.89,144.88,0.1]
["bitfinex","SOLUSD",1764812825742,36.40088437,144.89,144.88,0.1]
["bitfinex","SOLUSD",1764812825940,20.09202037,144.89,144.88,1e-08]
["bitfinex","SOLUSD",1764812826448,8.80994492,144.84,144.78,0.72]
["bitfinex","SOLUSD",1764812826744,6.9051236,144.82,144.78,0.72]
["bitfinex","SOLUSD",1764812827135,41.1567966,144.82,144.78,0.72]
["bitfinex","SOLUSD",1764812827340,11.28207545,144.81,144.76,11.32207545]
["bitfinex","SOLUSD",1764812827535,40.4767966,144.82,144.74,11.32207545]
["bitfinex","SOLUSD",1764812827536,18.92207545,144.8,144.74,11.32207545]
["bitfinex","SOLUSD",1764812827842,23.948864,144.79,144.75,11.32207545]
["bitfinex","SOLUSD",1764812828054,7.64,144.78,144.75,0.72]
["bitfinex","SOLUSD",1764812828225,7.64,144.78,144.73,10.10526407]
["bitfinex","SOLUSD",1764812828226,16.308864,144.79,144.73,3.91621746]
["bitfinex","SOLUSD",1764812828417,10.60207545,144.77,144.73,3.91621746]
["bitfinex","SOLUSD",1764812828618,7.64,144.78,144.74,10.60207545]
["bitfinex","SOLUSD",1764812828932,7.64,144.8,144.77,10.60207545]
["bitfinex","SOLUSD",1764812829329,6.9051236,144.82,144.79,10.60207545]
["bitfinex","SOLUSD",1764812829530,11.28207545,144.81,144.74,6.90884302]
["bitfinex","SOLUSD",1764812829745,25.82719905,144.82,144.76,11.32207545]
["bitfinex","SOLUSD",1764812830117,25.82719905,144.82,144.76,10.60207545]
["bitfinex","SOLUSD",1764812830421,25.82719905,144.82,144.76,11.32207545]
["bitfinex","SOLUSD",1764812830422,0.68,144.81,144.76,11.32207545]
["bitfinex","SOLUSD",1764812830644,11.28207545,144.81,144.76,11.32207545]
["bitfinex","SOLUSD",1764812830834,6.90607734,144.8,144.76,11.32207545]
["bitfinex","SOLUSD",1764812831145,7.66,144.79,144.76,0.72]
["bitfinex","SOLUSD",1764812831524,0.68,144.78,144.74,10.60207545]
["bitfinex","SOLUSD",1764812831846,24.17127071,144.8,144.73,3.19621746]
["bitfinex","SOLUSD",1764812832032,7.66,144.79,144.74,11.32207545]
["bitfinex","SOLUSD",1764812832235,6.90607734,144.8,144.76,10.60207545]
["bitfinex","SOLUSD",1764812832419,0.65,144.79,144.73,3.19621746]
["bitfinex","SOLUSD",1764812832845,14.56735075,144.78,144.74,11.29207545]
["bitfinex","SOLUSD",1764812833052,6.90735075,144.78,144.74,11.29207545]
["bitfinex","SOLUSD",1764812833257,6.90735075,144.78,144.75,11.29207545]
["bitfinex","SOLUSD",1764812833551,6.90735075,144.78,144.75,0.69]
["bitfinex","SOLUSD",1764812833720,17.5094262,144.78,144.75,0.69]
["bitfinex","SOLUSD",1764812833924,6.90735075,144.78,144.75,0.69]
["bitfinex","SOLUSD",1764812834754,6.90735075,144.78,144.75,11.29207545]
["bitfinex","SOLUSD",1764812835050,6.90735075,144.78,144.73,3.88621746]
["bitfinex","SOLUSD",1764812835254,17.5094262,144.78,144.74,0.69]
["bitfinex","SOLUSD",1764812835454,11.25207545,144.77,144.73,3.19621746]
["bitfinex","SOLUSD",1764812835651,16.308864,144.74,144.73,3.19621746]
["bitfinex","SOLUSD",1764812837157,23.21780416,144.74,144.73,3.19621746]
["bitfinex","SOLUSD",1764812837362,34.46987961,144.74,144.73,3.19621746]
["bitfinex","SOLUSD",1764812838156,34.46987961,144.74,144.65,17.28221735]
["bitfinex","SOLUSD",1764812838157,8.80994492,144.73,144.66,0.69]
["bitfinex","SOLUSD",1764812838365,10.60207545,144.69,144.64,11.29207545]
["bitfinex","SOLUSD",1764812838664,7.66,144.69,144.64,0.69]
["bitfinex","SOLUSD",1764812838877,10.60207545,144.67,144.64,0.69]
["bitfinex","SOLUSD",1764812839065,14.59276095,144.66,144.62,0.69]
["bitfinex","SOLUSD",1764812839545,25.8448364,144.66,144.62,0.69]
["bitfinex","SOLUSD",1764812839852,43.12673879,144.66,144.6,11.39207545]
["bitfinex","SOLUSD",1764812840048,7.68,144.65,144.62,10.60207545]
["bitfinex","SOLUSD",1764812840250,7.68,144.66,144.62,10.60207545]
["bitfinex","SOLUSD",1764812840567,15.21616807,144.66,144.6,0.79]
["bitfinex","SOLUSD",1764812840728,15.21616807,144.66,144.6,0.1]
["bitfinex","SOLUSD",1764812840729,6.88616807,144.64,144.6,0.1]
["bitfinex","SOLUSD",1764812841062,7.68,144.64,144.62,6.88616807]
["bitfinex","SOLUSD",1764812841262,7.68,144.67,144.6,7.70552244]
["bitfinex","SOLUSD",1764812841438,7.68,144.67,144.63,6.88616807]
["bitfinex","SOLUSD",1764812841966,7.68,144.67,144.64,7.57616807]
["bitfinex","SOLUSD",1764812842175,24.19140638,144.68,144.64,0.69]
["bitfinex","SOLUSD",1764812842486,24.19140638,144.68,144.62,0.69]
["bitfinex","SOLUSD",1764812842487,14.56616807,144.67,144.62,0.69]
["bitfinex","SOLUSD",1764812842772,15.21616807,144.67,144.62,7.57616807]
["bitfinex","SOLUSD",1764812842950,7.56276095,144.66,144.62,7.57616807]
["bitfinex","SOLUSD",1764812843150,6.91276095,144.66,144.62,7.57616807]
["bitfinex","SOLUSD",1764812843370,6.91276095,144.66,144.63,0.69]
["bitfinex","SOLUSD",1764812843667,32.52466334,144.66,144.62,7.57616807]
["bitfinex","SOLUSD",1764812843847,7.53616807,144.65,144.6,0.1]
["bitfinex","SOLUSD",1764812844055,0.65,144.64,144.6,0.1]
["bitfinex","SOLUSD",1764812844368,7.68,144.63,144.61,6.88616807]
["bitfinex","SOLUSD",1764812844557,24.19466334,144.66,144.6,0.79]
["bitfinex","SOLUSD",1764812844558,7.68,144.64,144.6,0.79]
["bitfinex","SOLUSD",1764812844753,7.68,144.64,144.61,6.88616807]
["bitfinex","SOLUSD",1764812845056,6.91419484,144.63,144.6,7.67616807]
["bitfinex","SOLUSD",1764812845274,6.91419484,144.63,144.6,0.79]
["bitfinex","SOLUSD",1764812845448,6.91419484,144.63,144.61,0.69]
["bitfinex","SOLUSD",1764812845773,14.59386102,144.64,144.61,0.69]
["bitfinex","SOLUSD",1764812846355,7.68,144.64,144.61,7.57616807]
["bitfinex","SOLUSD",1764812846566,7.68,144.64,144.61,0.69]
["bitfinex","SOLUSD",1764812846877,7.68,144.64,144.62,0.69]
["bitfinex","SOLUSD",1764812847450,75.81068226,144.71,144.62,0.69]
["bitfinex","SOLUSD",1764812847451,21.41196408,144.71,144.63,6.88616807]
["bitfinex","SOLUSD",1764812847662,7.68,144.7,144.66,6.88616807]
["bitfinex","SOLUSD",1764812847977,14.59051665,144.71,144.67,6.88616807]
["bitfinex","SOLUSD",1764812848177,14.59051665,144.71,144.66,6.88616807]
["bitfinex","SOLUSD",1764812848381,6.90969464,144.73,144.67,6.88616807]
["bitfinex","SOLUSD",1764812848581,14.58969464,144.73,144.69,6.88616807]
["bitfinex","SOLUSD",1764812848752,7.68,144.73,144.69,6.88616807]
["bitfinex","SOLUSD",1764812848949,7.68,144.73,144.7,0.69]
["bitfinex","SOLUSD",1764812849154,23.2179473,144.74,144.7,0.69]
["bitfinex","SOLUSD",1764812849368,30.8979473,144.74,144.7,7.57616807]
["bitfinex","SOLUSD",1764812849675,14.5890833,144.74,144.7,7.57616807]
["bitfinex","SOLUSD",1764812850073,15.2390833,144.74,144.7,6.88616807]
["bitfinex","SOLUSD",1764812851173,7.68,144.74,144.71,7.57616807]
["bitfinex","SOLUSD",1764812851778,7.68,144.74,144.68,0.69]
["bitfinex","SOLUSD",1764812851779,0.65,144.73,144.68,0.69]
["bitfinex","SOLUSD",1764812851976,6.90862088,144.75,144.71,6.88616807]
["bitfinex","SOLUSD",1764812852182,17.26891793,144.77,144.69,0.69]
["bitfinex","SOLUSD",1764812852183,6.88616807,144.77,144.72,6.88616807]
["bitfinex","SOLUSD",1764812852475,6.88616807,144.77,144.7,6.9107225]
["bitfinex","SOLUSD",1764812852476,6.88616807,144.75,144.7,13.79689057]
["bitfinex","SOLUSD",1764812852678,15.21616807,144.76,144.7,14.48689057]
["bitfinex","SOLUSD",1764812853054,7.68,144.76,144.69,6.9112198]
["bitfinex","SOLUSD",1764812853257,14.58809571,144.76,144.71,7.57616807]
["bitfinex","SOLUSD",1764812853456,14.58809571,144.76,144.72,7.57616807]
["bitfinex","SOLUSD",1764812853665,6.90809571,144.76,144.72,7.57616807]
["bitfinex","SOLUSD",1764812853866,31.85638025,144.77,144.72,0.69]
["bitfinex","SOLUSD",1764812854066,0.65,144.76,144.72,0.69]
["bitfinex","SOLUSD",1764812854256,6.9076091,144.77,144.73,6.88616807]
["bitfinex","SOLUSD",1764812854474,6.9076091,144.77,144.74,6.88616807]
["bitfinex","SOLUSD",1764812854779,6.9076091,144.77,144.72,0.69]
["bitfinex","SOLUSD",1764812854780,7.5576091,144.77,144.72,7.57616807]
["bitfinex","SOLUSD",1764812854978,7.5576091,144.77,144.72,0.69]
["bitfinex","SOLUSD",1764812855289,6.88616807,144.78,144.73,7.57616807]
["bitfinex","SOLUSD",1764812855456,0.65,144.77,144.7,6.88616807]
["bitfinex","SOLUSD",1764812855655,15.21616807,144.77,144.72,6.88616807]
["bitfinex","SOLUSD",1764812855856,16.308864,144.81,144.73,6.88616807]
["bitfinex","SOLUSD",1764812856166,8.80994492,144.79,144.73,6.88616807]
["bitfinex","SOLUSD",1764812856365,6.88616807,144.78,144.73,6.88616807]
["bitfinex","SOLUSD",1764812856563,6.88616807,144.79,144.74,6.88616807]
["bitfinex","SOLUSD",1764812856771,6.88616807,144.77,144.7,0.69]
["bitfinex","SOLUSD",1764812856981,23.19503207,144.75,144.7,0.69]
["bitfinex","SOLUSD",1764812857177,13.79510823,144.74,144.68,6.88616807]
["bitfinex","SOLUSD",1764812857381,13.79510823,144.74,144.69,6.88616807]
["bitfinex","SOLUSD",1764812857561,38.76745865,144.74,144.69,7.57616807]
["bitfinex","SOLUSD",1764812857760,34.53038674,144.8,144.67,6.91194873]
["bitfinex","SOLUSD",1764812857761,0.65,144.78,144.72,6.88616807]
["bitfinex","SOLUSD",1764812857978,30.10301052,144.77,144.72,7.57616807]
["bitfinex","SOLUSD",1764812858286,6.88616807,144.76,144.69,6.91118856]
["bitfinex","SOLUSD",1764812858489,6.88616807,144.75,144.7,7.57616807]
["bitfinex","SOLUSD",1764812858873,6.88616807,144.75,144.7,0.69]
["bitfinex","SOLUSD",1764812859078,7.53616807,144.75,144.7,0.69]
["bitfinex","SOLUSD",1764812859387,13.79510823,144.74,144.7,0.69]
["bitfinex","SOLUSD",1764812861579,6.90894016,144.74,144.7,0.69]
["bitfinex","SOLUSD",1764812861776,13.79510823,144.74,144.7,0.69]
["bitfinex","SOLUSD",1764812861996,6.90894016,144.74,144.7,0.69]
["bitfinex","SOLUSD",1764812862290,13.79510823,144.74,144.7,0.69]
["bitfinex","SOLUSD",1764812862870,6.90894016,144.74,144.7,7.60083308]
["bitfinex","SOLUSD",1764812863094,6.90894016,144.74,144.7,0.69]
["bitfinex","SOLUSD",1764812863295,31.75745865,144.74,144.7,0.69]
["bitfinex","SOLUSD",1764812864381,24.18129058,144.74,144.7,0.69]
["bitfinex","SOLUSD",1764812864584,13.79510823,144.74,144.7,7.60080342]
["bitfinex","SOLUSD",1764812864787,13.79510823,144.74,144.71,0.66]
["bitfinex","SOLUSD",1764812864986,13.79510823,144.74,144.69,6.91118706]
["bitfinex","SOLUSD",1764812865192,6.88616807,144.73,144.7,0.66]
["bitfinex","SOLUSD",1764812865693,13.79510823,144.74,144.7,0.66]
["bitfinex","SOLUSD",1764812867982,6.90894016,144.74,144.7,0.66]
["bitfinex","SOLUSD",1764812870101,6.90894016,144.74,144.7,14.45692048]
["bitfinex","SOLUSD",1764812870306,6.90894016,144.74,144.7,7.54616807]
["bitfinex","SOLUSD",1764812870600,6.90894016,144.74,144.71,0.66]
["bitfinex","SOLUSD",1764812873109,13.79463093,144.75,144.71,0.66]
["bitfinex","SOLUSD",1764812873293,7.59846286,144.75,144.71,0.66]
["bitfinex","SOLUSD",1764812873918,6.90846286,144.75,144.71,14.45645782]
["bitfinex","SOLUSD",1764812874397,6.90846286,144.75,144.72,0.66]
["bitfinex","SOLUSD",1764812875106,6.90798563,144.76,144.72,0.66]
["bitfinex","SOLUSD",1764812875285,7.59798563,144.76,144.72,0.66]
["bitfinex","SOLUSD",1764812875681,24.8679497,144.76,144.72,0.66]
["bitfinex","SOLUSD",1764812876691,27.43505509,144.76,144.72,0.66]
["bitfinex","SOLUSD",1764812877385,24.8679497,144.76,144.72,0.66]
["bitfinex","SOLUSD",1764812877790,26.74505509,144.76,144.72,0.66]
["bitfinex","SOLUSD",1764812878406,6.90798563,144.76,144.73,2.56710539]
["bitfinex","SOLUSD",1764812878810,6.90746764,144.78,144.74,0.66]
["bitfinex","SOLUSD",1764812878992,6.90607734,144.8,144.75,2.56710539]
["bitfinex","SOLUSD",1764812879304,8.37,144.84,144.79,2.56710539]
["bitfinex","SOLUSD",1764812879511,10.93710539,144.84,144.76,0.66]
["bitfinex","SOLUSD",1764812879685,2.56710539,144.83,144.78,2.56710539]
["bitfinex","SOLUSD",1764812880110,3.25710539,144.83,144.79,0.66]
["bitfinex","SOLUSD",1764812880315,2.56710539,144.81,144.76,0.66]
["bitfinex","SOLUSD",1764812880516,2.56710539,144.81,144.76,3.22710539]
["bitfinex","SOLUSD",1764812880811,0.69,144.84,144.79,2.56710539]
["bitfinex","SOLUSD",1764812881009,2.56710539,144.81,144.7,7.78147358]
["bitfinex","SOLUSD",1764812881214,2.56710539,144.81,144.75,3.22710539]
["bitfinex","SOLUSD",1764812881384,3.25710539,144.81,144.76,2.56710539]
["bitfinex","SOLUSD",1764812881914,2.56710539,144.78,144.73,3.22710539]
["bitfinex","SOLUSD",1764812882321,3.25710539,144.77,144.72,2.56710539]
["bitfinex","SOLUSD",1764812882691,3.25710539,144.77,144.72,3.22710539]
["bitfinex","SOLUSD",1764812882990,6.90750846,144.77,144.73,0.66]
["bitfinex","SOLUSD",1764812883207,10.16461385,144.77,144.73,0.66]
["bitfinex","SOLUSD",1764812883393,0.69,144.76,144.72,2.56710539]
["bitfinex","SOLUSD",1764812883711,3.25710539,144.76,144.71,2.56710539]
["bitfinex","SOLUSD",1764812883916,0.69,144.76,144.71,2.56710539]
["bitfinex","SOLUSD",1764812884117,26.743385,144.77,144.72,3.22710539]
["bitfinex","SOLUSD",1764812884417,0.69,144.76,144.72,3.22710539]
["bitfinex","SOLUSD",1764812884718,7.59750846,144.77,144.73,0.66]
["bitfinex","SOLUSD",1764812885014,26.743385,144.77,144.72,2.56710539]
["bitfinex","SOLUSD",1764812885625,27.433385,144.77,144.73,0.66]
["bitfinex","SOLUSD",1764812886813,26.743385,144.77,144.71,9.47745319]
["bitfinex","SOLUSD",1764812887019,0.69,144.76,144.72,0.66]
["bitfinex","SOLUSD",1764812887192,7.59835199,144.76,144.72,0.66]
["bitfinex","SOLUSD",1764812887394,6.90835199,144.76,144.72,0.66]
["bitfinex","SOLUSD",1764812888292,6.90835199,144.76,144.72,7.56989123]
["bitfinex","SOLUSD",1764812889017,10.16545738,144.76,144.72,0.66]
["bitfinex","SOLUSD",1764812889913,7.59835199,144.76,144.72,0.66]
["bitfinex","SOLUSD",1764812892407,10.16545738,144.76,144.72,0.66]
["bitfinex","SOLUSD",1764812893129,27.43542145,144.76,144.72,0.66]
["bitfinex","SOLUSD",1764812893924,24.17831606,144.76,144.72,0.66]
["bitfinex","SOLUSD",1764812894130,6.90835199,144.76,144.72,0.66]
["bitfinex","SOLUSD",1764812894608,10.15545738,144.76,144.72,0.66]
["bitfinex","SOLUSD",1764812894809,15.26835199,144.76,144.72,0.66]
["bitfinex","SOLUSD",1764812895024,7.58835199,144.76,144.72,0.66]
["bitfinex","SOLUSD",1764812895808,7.58835199,144.76,144.71,2.56710539]
["bitfinex","SOLUSD",1764812895809,2.56710539,144.74,144.66,5.81241113]
["bitfinex","SOLUSD",1764812896011,8.80994492,144.73,144.66,0.7]
["bitfinex","SOLUSD",1764812896217,7.68,144.72,144.66,0.7]
["bitfinex","SOLUSD",1764812896412,2.56710539,144.7,144.66,0.7]
["bitfinex","SOLUSD",1764812896628,2.56710539,144.71,144.66,0.7]
["bitfinex","SOLUSD",1764812896829,2.56710539,144.7,144.66,0.7]
["bitfinex","SOLUSD",1764812897011,3.24710539,144.7,144.66,0.7]
["bitfinex","SOLUSD",1764812897214,6.91132766,144.69,144.61,39.40867821]
["bitfinex","SOLUSD",1764812897416,2.56710539,144.68,144.63,3.26710539]
["bitfinex","SOLUSD",1764812897611,2.56710539,144.68,144.63,0.7]
["bitfinex","SOLUSD",1764812897807,2.56710539,144.68,144.64,0.7]
["bitfinex","SOLUSD",1764812898015,3.24710539,144.68,144.64,0.7]
["bitfinex","SOLUSD",1764812898930,17.15843305,144.69,144.64,7.61367321]
["bitfinex","SOLUSD",1764812899231,17.83843305,144.69,144.64,7.61367321]
["bitfinex","SOLUSD",1764812899530,0.68,144.68,144.64,6.91367321]
["bitfinex","SOLUSD",1764812899727,17.15843305,144.69,144.65,0.7]
["bitfinex","SOLUSD",1764812899929,17.83843305,144.69,144.65,0.7]
["bitfinex","SOLUSD",1764812900427,19.28685629,144.69,144.65,0.7]
["bitfinex","SOLUSD",1764812900727,19.28685629,144.69,144.65,7.61322354]
["bitfinex","SOLUSD",1764812900728,14.59132766,144.69,144.65,7.61322354]
["bitfinex","SOLUSD",1764812900944,6.91100905,144.7,144.66,4.01552863]
["bitfinex","SOLUSD",1764812901225,6.91100905,144.7,144.66,4.71552863]
["bitfinex","SOLUSD",1764812901426,6.91050571,144.71,144.67,0.7]
["bitfinex","SOLUSD",1764812904120,18.62549042,144.72,144.67,11.62746679]
["bitfinex","SOLUSD",1764812904432,10.92511922,144.73,144.68,4.01552863]
["bitfinex","SOLUSD",1764812904630,10.92511922,144.73,144.68,11.62709713]
["bitfinex","SOLUSD",1764812904834,11.60511922,144.73,144.69,0.7]
["bitfinex","SOLUSD",1764812905036,11.60511922,144.73,144.67,11.62762878]
["bitfinex","SOLUSD",1764812905230,4.01552863,144.72,144.68,0.7]
["bitfinex","SOLUSD",1764812905659,4.01552863,144.72,144.68,7.61176061]
["bitfinex","SOLUSD",1764812906141,4.01552863,144.72,144.69,0.7]
["bitfinex","SOLUSD",1764812906638,10.92572264,144.72,144.69,0.7]
["bitfinex","SOLUSD",1764812907640,17.95317676,144.74,144.69,7.61116216]
["bitfinex","SOLUSD",1764812907641,10.92451481,144.74,144.69,7.61116216]
["bitfinex","SOLUSD",1764812908161,4.69552863,144.73,144.67,17.27999574]
["bitfinex","SOLUSD",1764812908322,4.01552863,144.71,144.68,0.7]
["bitfinex","SOLUSD",1764812908816,10.92610973,144.71,144.68,0.7]
["bitfinex","SOLUSD",1764812909018,6.9105811,144.71,144.68,0.7]
["bitfinex","SOLUSD",1764812910228,6.9105811,144.71,144.65,0.7]
["bitfinex","SOLUSD",1764812910229,4.01552863,144.69,144.65,0.7]
["bitfinex","SOLUSD",1764812910437,4.01552863,144.68,144.64,0.7]
["bitfinex","SOLUSD",1764812910936,10.92746972,144.68,144.64,7.61369298]
["bitfinex","SOLUSD",1764812911125,10.92746972,144.68,144.65,0.7]
["bitfinex","SOLUSD",1764812912229,6.91194109,144.68,144.65,0.7]
["bitfinex","SOLUSD",1764812913542,6.91194109,144.68,144.6,0.1]
["bitfinex","SOLUSD",1764812913543,4.69552863,144.67,144.6,0.1]
["bitfinex","SOLUSD",1764812913836,28.20698312,144.68,144.63,10.92956812]
["bitfinex","SOLUSD",1764812914030,10.92746972,144.68,144.63,10.92956812]
["bitfinex","SOLUSD",1764812914338,10.92746972,144.68,144.64,0.7]
["bitfinex","SOLUSD",1764812914516,6.91150054,144.69,144.65,6.91321454]
["bitfinex","SOLUSD",1764812914724,10.92702917,144.69,144.65,6.91321454]
["bitfinex","SOLUSD",1764812915024,10.92702917,144.69,144.66,0.7]
["bitfinex","SOLUSD",1764812915937,10.92702917,144.69,144.6,24.088864]
["bitfinex","SOLUSD",1764812915938,4.01552863,144.67,144.62,12.39552863]
["bitfinex","SOLUSD",1764812916327,4.69552863,144.67,144.63,0.7]
["bitfinex","SOLUSD",1764812916734,4.01552863,144.67,144.63,0.7]
["bitfinex","SOLUSD",1764812916987,28.20534833,144.69,144.63,4.71552863]
["bitfinex","SOLUSD",1764812917120,28.88534833,144.69,144.63,11.62959349]
["bitfinex","SOLUSD",1764812917319,24.8698197,144.69,144.64,0.7]
["bitfinex","SOLUSD",1764812917635,4.01552863,144.68,144.64,0.7]
["bitfinex","SOLUSD",1764812918741,6.91228312,144.67,144.64,0.7]
["bitfinex","SOLUSD",1764812919041,6.91163874,144.69,144.64,11.62892009]
["bitfinex","SOLUSD",1764812919546,6.91163874,144.69,144.65,0.69]
["bitfinex","SOLUSD",1764812919948,11.62716737,144.69,144.65,0.69]
["bitfinex","SOLUSD",1764812922469,6.91163874,144.69,144.65,0.69]
["bitfinex","SOLUSD",1764812922661,10.92716737,144.69,144.65,7.60312258]
["bitfinex","SOLUSD",1764812923038,4.70552863,144.68,144.63,0.68]
["bitfinex","SOLUSD",1764812923560,4.70552863,144.68,144.64,0.68]
["bitfinex","SOLUSD",1764812924551,6.91228312,144.67,144.64,0.68]
["bitfinex","SOLUSD",1764812925468,6.91196501,144.68,144.64,0.68]
["bitfinex","SOLUSD",1764812926275,11.61749364,144.68,144.64,0.68]
["bitfinex","SOLUSD",1764812927357,7.60196501,144.68,144.64,0.68]
["bitfinex","SOLUSD",1764812927974,20.32439263,144.65,144.6,0.1]
["bitfinex","SOLUSD",1764812928173,4.01552863,144.61,144.6,0.1]
["bitfinex","SOLUSD",1764812928357,37.50433755,144.61,144.6,1e-08]
["bitfinex","SOLUSD",1764812929274,25.11880892,144.57,144.56,0.1]
["bitfinex","SOLUSD",1764812929573,36.81433755,144.57,144.56,0.1]
["bitfinex","SOLUSD",1764812929880,24.678864,144.57,144.56,0.1]
["bitfinex","SOLUSD",1764812930053,28.69439263,144.57,144.56,0.1]
["bitfinex","SOLUSD",1764812930255,37.50433755,144.57,144.56,0.1]
["bitfinex","SOLUSD",1764812931158,44.42140194,144.57,144.56,0.1]
["bitfinex","SOLUSD",1764812932001,44.42140194,144.57,144.56,1e-08]
["bitfinex","SOLUSD",1764812932850,44.42140194,144.57,144.47,0.68]
["bitfinex","SOLUSD",1764812932851,16.308864,144.53,144.47,0.68]
["bitfinex","SOLUSD",1764812933057,9.49994492,144.56,144.47,0.68]
["bitfinex","SOLUSD",1764812933058,4.01552863,144.49,144.47,0.68]
["bitfinex","SOLUSD",1764812933280,6.9213732,144.48,144.47,0.68]
["bitfinex","SOLUSD",1764812933457,17.30060919,144.51,144.47,0.68]
["bitfinex","SOLUSD",1764812933458,10.93641575,144.5,144.47,0.68]
["bitfinex","SOLUSD",1764812934100,10.93641575,144.5,144.44,0.68]
["bitfinex","SOLUSD",1764812934101,4.01552863,144.48,144.44,0.68]
["bitfinex","SOLUSD",1764812935379,6.92185228,144.47,144.44,0.68]
["bitfinex","SOLUSD",1764812936310,10.93649619,144.49,144.44,0.68]
["bitfinex","SOLUSD",1764812936507,10.93649619,144.49,144.44,7.60321048]
["bitfinex","SOLUSD",1764812936713,4.01552863,144.48,144.44,0.68]
["bitfinex","SOLUSD",1764812937006,4.01552863,144.48,144.45,0.68]
["bitfinex","SOLUSD",1764812937215,6.92185228,144.47,144.45,0.68]
["bitfinex","SOLUSD",1764812937679,10.93738091,144.47,144.45,0.68]
["bitfinex","SOLUSD",1764812937881,6.92185228,144.47,144.45,0.68]
["bitfinex","SOLUSD",1764812938079,10.93703037,144.48,144.45,0.68]
["bitfinex","SOLUSD",1764812938686,4.01552863,144.49,144.45,7.6028018]
["bitfinex","SOLUSD",1764812938893,7.68,144.51,144.46,0.68]
["bitfinex","SOLUSD",1764812939093,10.93547204,144.51,144.46,0.68]
["bitfinex","SOLUSD",1764812939303,20.87428053,144.58,144.5,4.01552863]
["bitfinex","SOLUSD",1764812939304,0.69,144.57,144.5,4.01552863]
["bitfinex","SOLUSD",1764812939501,11.62259302,144.57,144.51,4.01552863]
["bitfinex","SOLUSD",1764812939725,10.93214425,144.58,144.48,4.69552863]
["bitfinex","SOLUSD",1764812939898,4.01552863,144.59,144.54,4.01552863]
["bitfinex","SOLUSD",1764812940085,44.45357607,144.6,144.54,4.01552863]
["bitfinex","SOLUSD",1764812940289,27.24043209,144.6,144.55,0.68]
["bitfinex","SOLUSD",1764812940614,6.91603946,144.6,144.55,0.68]
["bitfinex","SOLUSD",1764812940821,17.28811151,144.61,144.55,11.61312215]
["bitfinex","SOLUSD",1764812940822,7.60527884,144.61,144.55,11.61312215]
["bitfinex","SOLUSD",1764812941112,10.93080747,144.61,144.56,4.01552863]
["bitfinex","SOLUSD",1764812941281,10.93080747,144.61,144.56,4.69552863]
["bitfinex","SOLUSD",1764812941478,11.62080747,144.61,144.57,0.68]
["bitfinex","SOLUSD",1764812941704,4.01552863,144.6,144.57,0.68]
["bitfinex","SOLUSD",1764812941903,6.91527884,144.61,144.57,0.68]
["bitfinex","SOLUSD",1764812942103,6.91527884,144.61,144.57,4.69552863]
["bitfinex","SOLUSD",1764812942314,0.69,144.63,144.57,4.69552863]
["bitfinex","SOLUSD",1764812942315,11.62014135,144.63,144.57,4.69552863]
["bitfinex","SOLUSD",1764812942488,11.62014135,144.63,144.55,24.21294301]
["bitfinex","SOLUSD",1764812942489,17.57614793,144.63,144.58,11.34153521]
["bitfinex","SOLUSD",1764812942689,17.57614793,144.63,144.59,0.68]
["bitfinex","SOLUSD",1764812943916,34.55179417,144.72,144.6,10.66153521]
["bitfinex","SOLUSD",1764812944094,34.55179417,144.72,144.59,7.59607271]
["bitfinex","SOLUSD",1764812944095,10.66153521,144.67,144.62,10.66153521]
["bitfinex","SOLUSD",1764812944603,10.66153521,144.67,144.6,0.68]
["bitfinex","SOLUSD",1764812944604,10.66153521,144.64,144.6,0.68]
["bitfinex","SOLUSD",1764812944798,10.66153521,144.63,144.6,0.68]
["bitfinex","SOLUSD",1764812944998,10.66153521,144.64,144.6,0.68]
["bitfinex","SOLUSD",1764812945210,6.91419484,144.63,144.6,0.68]
["bitfinex","SOLUSD",1764812945418,6.91419484,144.63,144.59,10.66153521]
["bitfinex","SOLUSD",1764812945626,6.91419484,144.63,144.59,0.68]
["bitfinex","SOLUSD",1764812945928,6.91419484,144.63,144.6,0.68]
["bitfinex","SOLUSD",1764812946333,10.66153521,144.64,144.6,0.68]
["bitfinex","SOLUSD",1764812947506,16.308864,144.68,144.62,10.66153521]
["bitfinex","SOLUSD",1764812947727,10.66153521,144.64,144.6,0.68]
["bitfinex","SOLUSD",1764812947914,15.30228312,144.67,144.6,0.68]
["bitfinex","SOLUSD",1764812948120,10.66153521,144.64,144.6,0.68]
["bitfinex","SOLUSD",1764812948334,10.66153521,144.62,144.57,0.68]
["bitfinex","SOLUSD",1764812948516,10.66153521,144.6,144.55,0.68]
["bitfinex","SOLUSD",1764812949133,10.66153521,144.62,144.56,10.66153521]
["bitfinex","SOLUSD",1764812949327,10.66153521,144.62,144.56,17.57864605]
["bitfinex","SOLUSD",1764812949328,6.91515109,144.61,144.56,17.57864605]
["bitfinex","SOLUSD",1764812949629,6.91515109,144.61,144.57,11.34153521]
["bitfinex","SOLUSD",1764812949814,10.66153521,144.6,144.55,11.34153521]
["bitfinex","SOLUSD",1764812950018,10.66153521,144.6,144.55,10.66153521]
["bitfinex","SOLUSD",1764812950320,10.66153521,144.6,144.56,0.68]
["bitfinex","SOLUSD",1764812950529,24.89302883,144.61,144.5,26.97039921]
["bitfinex","SOLUSD",1764812950530,10.66153521,144.57,144.53,0.68]
["bitfinex","SOLUSD",1764812950833,7.7,144.58,144.53,0.68]
["bitfinex","SOLUSD",1764812951036,10.66153521,144.57,144.53,0.68]
["bitfinex","SOLUSD",1764812951236,10.66153521,144.57,144.5,6.92037872]
["bitfinex","SOLUSD",1764812951237,10.66153521,144.56,144.5,11.34153521]
["bitfinex","SOLUSD",1764812951539,24.21307505,144.55,144.5,11.34153521]
["bitfinex","SOLUSD",1764812951919,24.21307505,144.55,144.51,0.68]
["bitfinex","SOLUSD",1764812952435,6.91765468,144.56,144.52,10.66153521]
["bitfinex","SOLUSD",1764812952814,6.91765468,144.56,144.53,0.65]
["bitfinex","SOLUSD",1764812953127,34.87304711,144.56,144.53,0.65]
["bitfinex","SOLUSD",1764812953311,35.55304711,144.56,144.51,0.65]
["bitfinex","SOLUSD",1764812953513,10.66153521,144.54,144.49,0.65]
["bitfinex","SOLUSD",1764812953921,11.3415352,144.54,144.49,0.65]
["bitfinex","SOLUSD",1764812954121,10.6615352,144.54,144.49,0.65]
["bitfinex","SOLUSD",1764812955239,6.91897875,144.53,144.49,0.65]
["bitfinex","SOLUSD",1764812955417,18.26051396,144.53,144.49,0.65]
["bitfinex","SOLUSD",1764812955731,10.66153521,144.52,144.49,0.65]
["bitfinex","SOLUSD",1764812956121,6.91897875,144.53,144.49,0.65]
["bitfinex","SOLUSD",1764812956323,18.26051396,144.53,144.49,0.65]
["bitfinex","SOLUSD",1764812956528,10.66153521,144.52,144.47,11.31153521]
["bitfinex","SOLUSD",1764812956827,10.66153521,144.52,144.47,10.66153521]
["bitfinex","SOLUSD",1764812957133,32.59642564,144.53,144.48,0.65]
["bitfinex","SOLUSD",1764812957134,43.25796085,144.53,144.48,0.65]
["bitfinex","SOLUSD",1764812958237,10.66153521,144.54,144.48,0.65]
["bitfinex","SOLUSD",1764812958446,10.66153521,144.54,144.48,11.31153521]
["bitfinex","SOLUSD",1764812959231,6.91897875,144.53,144.48,11.31153521]
["bitfinex","SOLUSD",1764812959631,6.91897875,144.53,144.49,0.65]
["bitfinex","SOLUSD",1764812959835,17.58051396,144.53,144.49,0.65]
["bitfinex","SOLUSD",1764812960035,34.87796085,144.53,144.49,0.65]
["bitfinex","SOLUSD",1764812960548,31.11465325,144.53,144.49,0.65]
["bitfinex","SOLUSD",1764812963051,31.79465325,144.53,144.49,0.65]
["bitfinex","SOLUSD",1764812964047,6.91860675,144.54,144.5,6.89822761]
["bitfinex","SOLUSD",1764812964421,6.91860675,144.54,144.51,0.65]
["bitfinex","SOLUSD",1764812965031,24.21325205,144.55,144.51,0.65]
["bitfinex","SOLUSD",1764812965954,6.91802144,144.55,144.51,10.14435537]
["bitfinex","SOLUSD",1764812966354,6.91802144,144.55,144.52,0.65]
["bitfinex","SOLUSD",1764812969154,9.49216579,144.56,144.52,0.65]
["bitfinex","SOLUSD",1764812969355,10.17216579,144.56,144.52,0.65]
["bitfinex","SOLUSD",1764812972831,7.59754288,144.56,144.52,0.65]
["bitfinex","SOLUSD",1764812974654,7.59754288,144.56,144.52,3.22462291]
["bitfinex","SOLUSD",1764812974851,7.59754288,144.56,144.53,0.65]
["bitfinex","SOLUSD",1764812976459,0.68,144.55,144.5,3.22462291]
["bitfinex","SOLUSD",1764812976861,0.68,144.55,144.51,0.65]
["bitfinex","SOLUSD",1764812977078,2.57462291,144.53,144.47,8.35]
["bitfinex","SOLUSD",1764812977259,2.57462291,144.53,144.48,0.65]
["bitfinex","SOLUSD",1764812977456,3.25462291,144.53,144.48,0.65]
["bitfinex","SOLUSD",1764812977949,6.91945751,144.52,144.48,0.65]
["bitfinex","SOLUSD",1764812978468,24.21810129,144.52,144.48,0.65]
["bitfinex","SOLUSD",1764812978970,0.68,144.51,144.48,0.65]
["bitfinex","SOLUSD",1764812979174,0.68,144.51,144.41,13.91055786]
["bitfinex","SOLUSD",1764812979175,2.57462291,144.5,144.45,0.65]
["bitfinex","SOLUSD",1764812979385,2.57462291,144.49,144.45,0.65]
["bitfinex","SOLUSD",1764812979767,3.25462291,144.49,144.45,0.65]
["bitfinex","SOLUSD",1764812979968,0.68,144.48,144.45,0.65]
["bitfinex","SOLUSD",1764812980279,6.92185228,144.47,144.45,0.65]
["bitfinex","SOLUSD",1764812982076,24.22349535,144.49,144.45,0.65]
["bitfinex","SOLUSD",1764812982380,0.72,144.48,144.45,0.65]
["bitfinex","SOLUSD",1764812982679,24.94349535,144.49,144.45,0.65]
["bitfinex","SOLUSD",1764812983279,3.26462291,144.48,144.43,3.25462291]
["bitfinex","SOLUSD",1764812983660,3.26462291,144.48,144.44,0.68]
["bitfinex","SOLUSD",1764812983982,0.69,144.48,144.44,0.68]
["bitfinex","SOLUSD",1764812984975,3.26462291,144.48,144.42,2.57462291]
["bitfinex","SOLUSD",1764812985178,3.26462291,144.48,144.43,0.68]
["bitfinex","SOLUSD",1764812986083,6.92185228,144.47,144.43,0.68]
["bitfinex","SOLUSD",1764812986482,3.26462291,144.46,144.41,6.86668913]
["bitfinex","SOLUSD",1764812986685,3.26462291,144.46,144.41,4.29206622]
["bitfinex","SOLUSD",1764812986862,0.69,144.45,144.41,4.29206622]
["bitfinex","SOLUSD",1764812987386,3.26462291,144.45,144.4,0.1]
["bitfinex","SOLUSD",1764812987571,3.26462291,144.45,144.41,0.68]
["bitfinex","SOLUSD",1764812987766,0.69,144.45,144.41,0.68]
["bitfinex","SOLUSD",1764812988080,6.92281066,144.45,144.41,0.68]
["bitfinex","SOLUSD",1764812988589,6.92281066,144.45,144.41,3.25462291]
["bitfinex","SOLUSD",1764812988975,6.92245496,144.46,144.42,3.25462291]
["bitfinex","SOLUSD",1764812989371,6.92245496,144.46,144.43,0.68]
["bitfinex","SOLUSD",1764812990376,6.92185228,144.47,144.43,3.25462291]
["bitfinex","SOLUSD",1764812990578,15.29154326,144.48,144.43,10.17827645]
["bitfinex","SOLUSD",1764812990778,15.29154326,144.48,144.44,0.68]
["bitfinex","SOLUSD",1764812991085,17.86616617,144.48,144.44,0.68]
["bitfinex","SOLUSD",1764812991466,15.29154326,144.48,144.44,0.68]
["bitfinex","SOLUSD",1764812991670,17.86616617,144.48,144.44,0.68]
["bitfinex","SOLUSD",1764812991868,10.18616617,144.48,144.44,0.68]
["bitfinex","SOLUSD",1764812992110,7.61154326,144.48,144.44,0.68]
["bitfinex","SOLUSD",1764812992289,7.61154326,144.48,144.44,3.25462291]
["bitfinex","SOLUSD",1764812992781,6.92154326,144.48,144.45,0.68]
["bitfinex","SOLUSD",1764812993182,0.69,144.52,144.47,2.57462291]
["bitfinex","SOLUSD",1764812993596,0.69,144.52,144.48,0.68]
["bitfinex","SOLUSD",1764812993892,2.57462291,144.53,144.48,3.25462291]
["bitfinex","SOLUSD",1764812994065,0.69,144.53,144.48,3.25462291]
["bitfinex","SOLUSD",1764812994271,2.57462291,144.54,144.49,3.25462291]
["bitfinex","SOLUSD",1764812994681,6.91897875,144.53,144.5,0.68]
["bitfinex","SOLUSD",1764812995900,0.69,144.52,144.48,0.68]
["bitfinex","SOLUSD",1764812996479,0.69,144.52,144.48,7.60134875]
["bitfinex","SOLUSD",1764812997182,0.69,144.52,144.46,0.68]
["bitfinex","SOLUSD",1764812997183,3.26462291,144.52,144.46,0.68]
["bitfinex","SOLUSD",1764812997502,2.57462291,144.49,144.44,0.68]
["bitfinex","SOLUSD",1764812997698,2.57462291,144.49,144.43,2.57462291]
["bitfinex","SOLUSD",1764812997699,2.57462291,144.48,144.43,2.57462291]
["bitfinex","SOLUSD",1764812997894,6.92185228,144.47,144.43,2.57462291]
["bitfinex","SOLUSD",1764812998096,6.92185228,144.47,144.44,0.68]
["bitfinex","SOLUSD",1764812998699,6.92185228,144.47,144.44,3.25462291]
["bitfinex","SOLUSD",1764812998890,6.92141874,144.48,144.44,0.68]
["bitfinex","SOLUSD",1764812999095,6.92141874,144.48,144.45,0.68]
["bitfinex","SOLUSD",1764812999299,6.92107444,144.49,144.45,0.68]
["bitfinex","SOLUSD",1764813000385,8.39,144.52,144.45,0.68]
["bitfinex","SOLUSD",1764813000386,0.69,144.55,144.48,2.57462291]
["bitfinex","SOLUSD",1764813000582,3.26462291,144.55,144.5,2.57462291]
["bitfinex","SOLUSD",1764813000788,0.69,144.55,144.5,2.57462291]
["bitfinex","SOLUSD",1764813000983,0.69,144.54,144.5,0.68]
["bitfinex","SOLUSD",1764813001395,0.69,144.54,144.5,10.17485374]
["bitfinex","SOLUSD",1764813001784,0.69,144.54,144.51,2.57462291]
["bitfinex","SOLUSD",1764813002185,6.91802144,144.55,144.5,6.92023083]
["bitfinex","SOLUSD",1764813002386,0.69,144.54,144.51,2.57462291]
["bitfinex","SOLUSD",1764813003309,6.91856463,144.54,144.51,3.25462291]
["bitfinex","SOLUSD",1764813003525,6.91856463,144.54,144.51,2.57462291]
["bitfinex","SOLUSD",1764813003710,7.60856463,144.54,144.51,2.57462291]
["bitfinex","SOLUSD",1764813004431,7.60754288,144.56,144.51,3.25462291]
["bitfinex","SOLUSD",1764813004812,7.60754288,144.56,144.51,9.49448811]
["bitfinex","SOLUSD",1764813005134,6.91754288,144.56,144.53,2.57462291]
["bitfinex","SOLUSD",1764813005327,7.60704387,144.58,144.54,2.57462291]
["bitfinex","SOLUSD",1764813005635,6.91704387,144.58,144.54,2.57462291]
["bitfinex","SOLUSD",1764813005803,7.60704387,144.58,144.54,3.25462291]
["bitfinex","SOLUSD",1764813006702,6.91704387,144.58,144.55,0.68]
["bitfinex","SOLUSD",1764813006903,0.69,144.57,144.52,0.68]
["bitfinex","SOLUSD",1764813007102,24.2085088,144.58,144.53,3.25462291]
["bitfinex","SOLUSD",1764813007322,6.91704387,144.58,144.54,2.57462291]
["bitfinex","SOLUSD",1764813007531,7.60704387,144.58,144.54,3.25462291]
["bitfinex","SOLUSD",1764813009121,6.91704387,144.58,144.55,3.25462291]
["bitfinex","SOLUSD",1764813009320,6.91625988,144.59,144.55,3.25462291]
["bitfinex","SOLUSD",1764813009617,6.91625988,144.59,144.54,6.91847624]
["bitfinex","SOLUSD",1764813009618,6.91625988,144.59,144.56,3.25462291]
["bitfinex","SOLUSD",1764813009917,6.91625988,144.59,144.56,0.68]
["bitfinex","SOLUSD",1764813010101,6.91625988,144.59,144.57,2.57462291]
["bitfinex","SOLUSD",1764813010427,6.91625988,144.59,144.56,3.25462291]
["bitfinex","SOLUSD",1764813010626,24.20512636,144.6,144.56,3.25462291]
["bitfinex","SOLUSD",1764813010822,24.89512636,144.6,144.56,3.25462291]
["bitfinex","SOLUSD",1764813011053,24.89512636,144.6,144.54,2.57462291]
["bitfinex","SOLUSD",1764813011054,3.26462291,144.59,144.54,2.57462291]
["bitfinex","SOLUSD",1764813011555,0.69,144.58,144.54,3.25462291]
["bitfinex","SOLUSD",1764813011751,3.26462291,144.58,144.52,0.68]
["bitfinex","SOLUSD",1764813011939,10.96462291,144.58,144.53,2.57462291]
["bitfinex","SOLUSD",1764813012136,0.69,144.57,144.53,2.57462291]
["bitfinex","SOLUSD",1764813012334,8.37,144.58,144.54,3.29462291]
["bitfinex","SOLUSD",1764813012536,6.91706439,144.57,144.54,3.29462291]
["bitfinex","SOLUSD",1764813013750,24.20972538,144.57,144.54,3.29462291]
["bitfinex","SOLUSD",1764813015662,24.20972538,144.57,144.54,0.72]
["bitfinex","SOLUSD",1764813015848,24.20972538,144.57,144.54,3.29462291]
["bitfinex","SOLUSD",1764813016158,24.20972538,144.57,144.54,0.72]
["bitfinex","SOLUSD",1764813016864,6.91706439,144.57,144.54,3.29462291]
["bitfinex","SOLUSD",1764813017047,6.91706439,144.57,144.54,0.72]
["bitfinex","SOLUSD",1764813018560,6.91706439,144.57,144.54,3.29462291]
["bitfinex","SOLUSD",1764813019146,2.57462291,144.6,144.55,3.29462291]
["bitfinex","SOLUSD",1764813019348,7.58562932,144.6,144.56,0.72]
["bitfinex","SOLUSD",1764813019549,10.16025223,144.6,144.56,0.72]
["bitfinex","SOLUSD",1764813019858,7.58562932,144.6,144.56,0.72]
["bitfinex","SOLUSD",1764813020070,10.16025223,144.6,144.56,0.72]
["bitfinex","SOLUSD",1764813020433,11.60588743,144.6,144.56,0.72]
["bitfinex","SOLUSD",1764813020763,28.89496073,144.6,144.56,0.72]
["bitfinex","SOLUSD",1764813022347,24.87470262,144.6,144.56,0.72]
["bitfinex","SOLUSD",1764813022641,24.87470262,144.6,144.56,4.74025811]
["bitfinex","SOLUSD",1764813024356,0.67,144.59,144.55,4.02025811]
["bitfinex","SOLUSD",1764813024561,0.67,144.59,144.55,4.74025811]
["bitfinex","SOLUSD",1764813024755,0.67,144.59,144.56,4.02025811]
["bitfinex","SOLUSD",1764813025366,0.67,144.59,144.54,4.74025811]
["bitfinex","SOLUSD",1764813025967,0.67,144.59,144.54,4.02025811]
["bitfinex","SOLUSD",1764813026164,6.91658597,144.58,144.55,0.72]
["bitfinex","SOLUSD",1764813030146,0.7,144.57,144.5,17.30048551]
["bitfinex","SOLUSD",1764813030372,20.32912211,144.56,144.44,40.42825011]
["bitfinex","SOLUSD",1764813030545,0.7,144.57,144.5,4.02025811]
["bitfinex","SOLUSD",1764813030546,4.02025811,144.55,144.5,4.02025811]
["bitfinex","SOLUSD",1764813030947,4.72025811,144.55,144.51,0.72]
["bitfinex","SOLUSD",1764813031248,0.7,144.54,144.5,0.72]
["bitfinex","SOLUSD",1764813031453,0.7,144.54,144.45,4.74025811]
["bitfinex","SOLUSD",1764813031454,4.02025811,144.51,144.45,4.74025811]
["bitfinex","SOLUSD",1764813031671,11.70025811,144.51,144.45,4.74025811]
["bitfinex","SOLUSD",1764813031968,0.7,144.5,144.45,4.74025811]
["bitfinex","SOLUSD",1764813032352,6.92089417,144.49,144.45,0.72]
["bitfinex","SOLUSD",1764813032544,6.92089417,144.49,144.46,0.72]
["bitfinex","SOLUSD",1764813033170,6.92054812,144.5,144.46,4.74025811]
["bitfinex","SOLUSD",1764813033574,6.92054812,144.5,144.47,0.72]
["bitfinex","SOLUSD",1764813033756,6.92054812,144.5,144.47,4.74025811]
["bitfinex","SOLUSD",1764813034158,6.91993633,144.51,144.48,0.72]
["bitfinex","SOLUSD",1764813035081,4.02025811,144.49,144.45,0.72]
["bitfinex","SOLUSD",1764813035454,0.7,144.49,144.45,0.72]
["bitfinex","SOLUSD",1764813036578,6.9213732,144.48,144.45,0.72]
["bitfinex","SOLUSD",1764813037558,24.9248062,144.48,144.43,0.72]
["bitfinex","SOLUSD",1764813037763,28.94506431,144.48,144.44,0.72]
["bitfinex","SOLUSD",1764813039055,6.9213732,144.48,144.44,0.72]
["bitfinex","SOLUSD",1764813040054,11.64163131,144.48,144.44,0.72]
["bitfinex","SOLUSD",1764813040462,7.6213732,144.48,144.44,0.72]
["bitfinex","SOLUSD",1764813040674,7.6213732,144.48,144.44,7.64304224]
["bitfinex","SOLUSD",1764813041998,7.6213732,144.48,144.44,6.92304224]
["bitfinex","SOLUSD",1764813042188,7.6213732,144.48,144.44,7.64304224]
["bitfinex","SOLUSD",1764813042387,7.6213732,144.48,144.45,0.69]
["bitfinex","SOLUSD",1764813044708,11.64163131,144.48,144.45,0.69]
["bitfinex","SOLUSD",1764813046277,0.7,144.47,144.43,7.6337693]
["bitfinex","SOLUSD",1764813046687,0.7,144.47,144.44,0.71]
["bitfinex","SOLUSD",1764813046881,0.7,144.47,144.42,6.92407921]
["bitfinex","SOLUSD",1764813047078,4.02025811,144.46,144.42,0.71]
["bitfinex","SOLUSD",1764813047386,4.72025811,144.45,144.4,7.73513898]
["bitfinex","SOLUSD",1764813047587,4.02025811,144.44,144.4,7.73513898]
["bitfinex","SOLUSD",1764813047896,4.02025811,144.44,144.41,0.71]
["bitfinex","SOLUSD",1764813048404,10.9437922,144.44,144.41,0.71]
["bitfinex","SOLUSD",1764813048619,4.72025811,144.43,144.4,0.1]
["bitfinex","SOLUSD",1764813049001,0.7,144.42,144.4,0.1]
["bitfinex","SOLUSD",1764813049315,4.72025811,144.43,144.4,0.1]
["bitfinex","SOLUSD",1764813050398,11.64426847,144.43,144.4,0.1]
["bitfinex","SOLUSD",1764813052228,0.7,144.42,144.4,0.1]
["bitfinex","SOLUSD",1764813052419,7.62401036,144.43,144.4,0.1]
["bitfinex","SOLUSD",1764813052919,7.62401036,144.43,144.4,0.81]
["bitfinex","SOLUSD",1764813054399,14.60332893,144.44,144.4,7.73505723]
["bitfinex","SOLUSD",1764813054597,0.7,144.44,144.41,0.71]
["bitfinex","SOLUSD",1764813055415,0.7,144.44,144.4,0.1]
["bitfinex","SOLUSD",1764813055623,0.7,144.44,144.4,11.75541837]
["bitfinex","SOLUSD",1764813055802,28.25027394,144.45,144.4,11.75541837]
["bitfinex","SOLUSD",1764813056018,28.95027394,144.45,144.41,0.71]
["bitfinex","SOLUSD",1764813056223,24.93001583,144.45,144.41,0.71]
["bitfinex","SOLUSD",1764813056632,7.62298918,144.45,144.41,0.71]
["bitfinex","SOLUSD",1764813057429,0.7,144.44,144.41,0.71]
["bitfinex","SOLUSD",1764813058018,4.72025811,144.44,144.41,0.71]
["bitfinex","SOLUSD",1764813058341,4.72025811,144.44,144.4,0.1]
["bitfinex","SOLUSD",1764813058640,0.7,144.43,144.4,0.1]
["bitfinex","SOLUSD",1764813058847,7.62396015,144.43,144.4,0.81]
["bitfinex","SOLUSD",1764813059758,6.92396015,144.43,144.4,0.81]
["bitfinex","SOLUSD",1764813060950,4.02025811,144.41,144.4,0.1]
["bitfinex","SOLUSD",1764813061322,4.02025811,144.42,144.4,0.1]
["bitfinex","SOLUSD",1764813061523,4.72025811,144.42,144.4,0.1]
["bitfinex","SOLUSD",1764813061957,7.26184867,144.42,144.41,0.71]
["bitfinex","SOLUSD",1764813062147,6.92396015,144.43,144.41,0.71]
["bitfinex","SOLUSD",1764813064441,4.02025811,144.44,144.41,7.63461812]
["bitfinex","SOLUSD",1764813064772,7.62089417,144.49,144.43,4.02025811]
["bitfinex","SOLUSD",1764813065070,11.64115228,144.49,144.44,4.02025811]
["bitfinex","SOLUSD",1764813065233,4.72025811,144.48,144.43,4.02025811]
["bitfinex","SOLUSD",1764813065441,0.7,144.48,144.43,4.02025811]
["bitfinex","SOLUSD",1764813065642,11.64487623,144.48,144.44,0.71]
["bitfinex","SOLUSD",1764813066040,6.92185228,144.47,144.44,0.71]
["bitfinex","SOLUSD",1764813067173,0.7,144.46,144.41,0.71]
["bitfinex","SOLUSD",1764813067387,4.72025811,144.46,144.41,0.71]
["bitfinex","SOLUSD",1764813067540,4.02025811,144.45,144.41,0.71]
["bitfinex","SOLUSD",1764813067740,15.76552493,144.45,144.41,0.71]
["bitfinex","SOLUSD",1764813068042,6.92328994,144.44,144.41,0.71]
["bitfinex","SOLUSD",1764813069547,6.92297689,144.45,144.41,11.65491069]
["bitfinex","SOLUSD",1764813069750,0.7,144.48,144.43,4.02025811]
["bitfinex","SOLUSD",1764813069751,10.94165413,144.48,144.43,4.02025811]
["bitfinex","SOLUSD",1764813069973,6.92139602,144.48,144.44,4.02025811]
["bitfinex","SOLUSD",1764813070138,6.92139602,144.48,144.44,10.94335216]
["bitfinex","SOLUSD",1764813070341,18.62165413,144.48,144.45,0.71]
["bitfinex","SOLUSD",1764813070573,6.92139602,144.48,144.45,0.71]
["bitfinex","SOLUSD",1764813070774,17.86443986,144.49,144.45,0.71]
["bitfinex","SOLUSD",1764813071203,6.9210877,144.49,144.45,0.71]
["bitfinex","SOLUSD",1764813071790,22.64361027,144.5,144.46,4.02025811]
["bitfinex","SOLUSD",1764813071791,6.92050198,144.5,144.46,4.02025811]
["bitfinex","SOLUSD",1764813072171,6.92050198,144.5,144.47,0.71]
["bitfinex","SOLUSD",1764813072985,4.69025811,144.49,144.44,4.69025811]
["bitfinex","SOLUSD",1764813073299,28.24179815,144.5,144.45,4.02025811]
["bitfinex","SOLUSD",1764813073480,28.24179815,144.5,144.45,4.69025811]
["bitfinex","SOLUSD",1764813073678,28.91179815,144.5,144.46,0.67]
["bitfinex","SOLUSD",1764813073980,4.02025811,144.48,144.43,4.69025811]
["bitfinex","SOLUSD",1764813074298,4.02025811,144.47,144.43,0.67]
["bitfinex","SOLUSD",1764813074776,4.69025811,144.47,144.43,0.67]
["bitfinex","SOLUSD",1764813074981,6.92233144,144.46,144.43,0.67]
["bitfinex","SOLUSD",1764813075782,6.9219367,144.47,144.43,11.61392988]
["bitfinex","SOLUSD",1764813075988,6.9219367,144.47,144.44,0.67]
["bitfinex","SOLUSD",1764813077705,0.67,144.46,144.41,8.35]
["bitfinex","SOLUSD",1764813078006,21.88619632,144.47,144.42,4.69025811]
["bitfinex","SOLUSD",1764813078174,21.88619632,144.47,144.42,0.67]
["bitfinex","SOLUSD",1764813078374,22.55619632,144.47,144.43,0.67]
["bitfinex","SOLUSD",1764813079279,21.88619632,144.47,144.43,0.67]
["bitfinex","SOLUSD",1764813079479,0.67,144.46,144.43,0.67]
["bitfinex","SOLUSD",1764813079893,4.69025811,144.46,144.4,0.1]
["bitfinex","SOLUSD",1764813080180,4.02025811,144.45,144.4,4.79025811]
["bitfinex","SOLUSD",1764813080379,22.00515684,144.45,144.4,0.77]
["bitfinex","SOLUSD",1764813080608,22.00515684,144.45,144.41,0.67]
["bitfinex","SOLUSD",1764813080982,0.67,144.44,144.41,0.67]
["bitfinex","SOLUSD",1764813081493,7.59360594,144.44,144.41,0.67]
["bitfinex","SOLUSD",1764813082342,7.59360594,144.44,144.4,0.1]
["bitfinex","SOLUSD",1764813082513,7.59360594,144.44,144.4,0.77]
["bitfinex","SOLUSD",1764813084186,6.92360594,144.44,144.4,0.77]
["bitfinex","SOLUSD",1764813084601,7.59360594,144.44,144.4,0.77]
["bitfinex","SOLUSD",1764813084783,10.17200669,144.44,144.4,0.77]
["bitfinex","SOLUSD",1764813085299,19.67600206,144.44,144.4,0.77]
["bitfinex","SOLUSD",1764813086643,10.17262055,144.43,144.4,0.1]
["bitfinex","SOLUSD",1764813086942,27.4820438,144.43,144.4,0.1]
["bitfinex","SOLUSD",1764813087140,3.24840075,144.42,144.4,0.1]
["bitfinex","SOLUSD",1764813088414,0.67,144.42,144.4,0.1]
["bitfinex","SOLUSD",1764813088617,6.9247282,144.41,144.4,0.1]
["bitfinex","SOLUSD",1764813090918,10.17312895,144.41,144.4,0.1]
["bitfinex","SOLUSD",1764813091315,9.50312895,144.41,144.4,0.1]
["bitfinex","SOLUSD",1764813091917,6.9247282,144.41,144.4,0.1]
["bitfinex","SOLUSD",1764813093321,2.57840075,144.45,144.4,3.34840075]
["bitfinex","SOLUSD",1764813093641,6.92316169,144.45,144.4,10.2735456]
["bitfinex","SOLUSD",1764813093842,6.92316169,144.45,144.41,0.67]
["bitfinex","SOLUSD",1764813094013,9.50092421,144.46,144.41,0.67]
["bitfinex","SOLUSD",1764813094530,6.92252346,144.46,144.41,0.67]
["bitfinex","SOLUSD",1764813094736,9.50092421,144.46,144.41,0.67]
["bitfinex","SOLUSD",1764813095043,17.97542148,144.47,144.42,6.92424871]
["bitfinex","SOLUSD",1764813095044,7.59221325,144.47,144.42,6.92424871]
["bitfinex","SOLUSD",1764813095248,6.92221325,144.47,144.42,9.50264946]
["bitfinex","SOLUSD",1764813095416,6.92221325,144.47,144.43,0.67]
["bitfinex","SOLUSD",1764813096020,6.92221325,144.47,144.43,7.59374834]
["bitfinex","SOLUSD",1764813096229,6.92221325,144.47,144.44,0.67]
["bitfinex","SOLUSD",1764813098543,9.500614,144.47,144.44,0.67]
["bitfinex","SOLUSD",1764813098838,17.09436234,144.47,144.42,6.92408674]
["bitfinex","SOLUSD",1764813099137,17.09436234,144.47,144.44,0.67]
["bitfinex","SOLUSD",1764813099337,13.84596159,144.47,144.44,0.67]
["bitfinex","SOLUSD",1764813099644,6.92221325,144.47,144.44,0.67]
["bitfinex","SOLUSD",1764813100019,7.59221325,144.47,144.44,0.67]
["bitfinex","SOLUSD",1764813100926,0.67,144.46,144.42,10.17249825]
["bitfinex","SOLUSD",1764813101124,0.67,144.46,144.42,9.50249825]
["bitfinex","SOLUSD",1764813101327,6.92221325,144.47,144.43,0.67]
["bitfinex","SOLUSD",1764813101538,7.59221325,144.47,144.43,0.67]
["bitfinex","SOLUSD",1764813102061,17.0947115,144.47,144.43,0.67]
["bitfinex","SOLUSD",1764813102345,7.59221325,144.47,144.43,0.67]
["bitfinex","SOLUSD",1764813104122,0.66,144.46,144.43,0.67]
["bitfinex","SOLUSD",1764813104741,19.00311225,144.47,144.43,0.67]
["bitfinex","SOLUSD",1764813105051,17.0847115,144.47,144.43,0.67]
["bitfinex","SOLUSD",1764813105649,17.0847115,144.47,144.42,9.50249825]
["bitfinex","SOLUSD",1764813105650,3.29840075,144.46,144.4,0.8]
["bitfinex","SOLUSD",1764813105853,2.57840075,144.44,144.4,0.8]
["bitfinex","SOLUSD",1764813106023,3.29840075,144.44,144.4,0.8]
["bitfinex","SOLUSD",1764813106223,0.72,144.44,144.4,0.8]
["bitfinex","SOLUSD",1764813107945,7.64367492,144.44,144.4,0.8]
["bitfinex","SOLUSD",1764813108133,10.22207567,144.44,144.4,0.1]
["bitfinex","SOLUSD",1764813108333,0.72,144.43,144.4,0.1]
["bitfinex","SOLUSD",1764813109933,7.64404996,144.43,144.4,0.8]
["bitfinex","SOLUSD",1764813110455,7.64404996,144.43,144.4,0.1]
["bitfinex","SOLUSD",1764813110751,0.72,144.42,144.4,0.1]
["bitfinex","SOLUSD",1764813111328,3.29840075,144.42,144.4,0.1]
["bitfinex","SOLUSD",1764813111739,0.72,144.41,144.4,0.1]
["bitfinex","SOLUSD",1764813112028,7.6447282,144.41,144.4,0.1]
["bitfinex","SOLUSD",1764813112627,6.9247282,144.41,144.4,0.1]
["bitfinex","SOLUSD",1764813113030,9.50312895,144.41,144.4,0.1]
["bitfinex","SOLUSD",1764813113232,6.9247282,144.41,144.4,0.1]
["bitfinex","SOLUSD",1764813113833,7.6447282,144.41,144.4,0.1]
["bitfinex","SOLUSD",1764813114040,6.9247282,144.41,144.4,0.1]
["bitfinex","SOLUSD",1764813114955,9.50312895,144.41,144.4,0.1]
["bitfinex","SOLUSD",1764813115466,10.22312895,144.41,144.4,0.1]
["bitfinex","SOLUSD",1764813116261,9.50312895,144.41,144.4,0.1]
["bitfinex","SOLUSD",1764813116865,17.18514593,144.43,144.4,0.8]
["bitfinex","SOLUSD",1764813117066,2.57840075,144.43,144.4,0.8]
["bitfinex","SOLUSD",1764813117240,5.81999131,144.44,144.4,0.8]
["bitfinex","SOLUSD",1764813117446,2.57840075,144.44,144.4,0.8]
["bitfinex","SOLUSD",1764813118674,9.50186381,144.44,144.4,7.72520109]
["bitfinex","SOLUSD",1764813119038,9.50186381,144.44,144.41,0.7]
["bitfinex","SOLUSD",1764813120853,2.57840075,144.42,144.4,0.1]
["bitfinex","SOLUSD",1764813121251,3.29840075,144.42,144.4,0.1]
["bitfinex","SOLUSD",1764813121449,3.29840075,144.41,144.4,0.1]
["bitfinex","SOLUSD",1764813121971,0.72,144.43,144.4,0.1]
["bitfinex","SOLUSD",1764813122155,3.61416847,144.42,144.4,0.8]
["bitfinex","SOLUSD",1764813122539,9.50186381,144.44,144.4,0.8]
["bitfinex","SOLUSD",1764813122743,6.92346306,144.44,144.4,0.8]
["bitfinex","SOLUSD",1764813122962,9.50186381,144.44,144.4,0.8]
["bitfinex","SOLUSD",1764813123689,9.50186381,144.44,144.4,7.72490542]
["bitfinex","SOLUSD",1764813123857,6.92281066,144.45,144.41,0.7]
["bitfinex","SOLUSD",1764813124180,2.57840075,144.44,144.41,0.7]
["bitfinex","SOLUSD",1764813125069,9.50188777,144.44,144.41,0.7]
["bitfinex","SOLUSD",1764813126182,2.57840075,144.46,144.41,10.20279889]
["bitfinex","SOLUSD",1764813126391,2.57840075,144.47,144.42,2.57840075]
["bitfinex","SOLUSD",1764813126560,2.57840075,144.45,144.42,0.7]
["bitfinex","SOLUSD",1764813126755,2.57840075,144.45,144.41,6.92439814]
["bitfinex","SOLUSD",1764813126978,3.29840075,144.44,144.41,0.7]
["bitfinex","SOLUSD",1764813127479,2.57840075,144.44,144.41,0.7]
["bitfinex","SOLUSD",1764813127653,2.57840075,144.45,144.41,0.7]
["bitfinex","SOLUSD",1764813127853,2.57840075,144.44,144.41,0.7]
["bitfinex","SOLUSD",1764813128074,6.9237693,144.43,144.41,0.7]
["bitfinex","SOLUSD",1764813128582,6.92342362,144.44,144.41,0.7]
["bitfinex","SOLUSD",1764813130488,0.72,144.43,144.4,0.1]
["bitfinex","SOLUSD",1764813130792,3.29840075,144.43,144.4,0.1]
["bitfinex","SOLUSD",1764813131210,0.72,144.43,144.4,0.8]
["bitfinex","SOLUSD",1764813131581,0.72,144.43,144.4,0.1]
["bitfinex","SOLUSD",1764813131582,2.57840075,144.42,144.4,0.1]
["bitfinex","SOLUSD",1764813132095,7.6447282,144.41,144.4,0.1]
["bitfinex","SOLUSD",1764813132295,10.22312895,144.41,144.4,0.1]
["bitfinex","SOLUSD",1764813132888,6.9247282,144.41,144.4,0.1]
["bitfinex","SOLUSD",1764813139099,17.9804765,144.43,144.4,0.76]
["bitfinex","SOLUSD",1764813139100,6.92382196,144.43,144.4,0.76]
["bitfinex","SOLUSD",1764813139319,10.25840075,144.44,144.4,0.76]
["bitfinex","SOLUSD",1764813139320,2.57840075,144.44,144.4,7.6851895]
["bitfinex","SOLUSD",1764813139714,2.57840075,144.44,144.41,0.66]
["bitfinex","SOLUSD",1764813140621,32.58044745,144.45,144.41,0.66]
["bitfinex","SOLUSD",1764813140934,2.57840075,144.43,144.41,0.66]
["bitfinex","SOLUSD",1764813141229,0.67,144.44,144.41,0.66]
["bitfinex","SOLUSD",1764813141523,3.24840075,144.44,144.41,0.66]
["bitfinex","SOLUSD",1764813141722,3.24840075,144.44,144.4,0.1]
["bitfinex","SOLUSD",1764813141909,3.24840075,144.43,144.4,0.76]
["bitfinex","SOLUSD",1764813142108,0.67,144.43,144.4,0.76]
["bitfinex","SOLUSD",1764813142312,3.24840075,144.43,144.4,0.76]
["bitfinex","SOLUSD",1764813142714,6.92424871,144.42,144.4,0.76]
["bitfinex","SOLUSD",1764813143226,10.17264946,144.42,144.4,0.1]
["bitfinex","SOLUSD",1764813143428,3.24840075,144.41,144.4,0.1]
["bitfinex","SOLUSD",1764813144415,11.62472096,144.42,144.4,0.1]
["bitfinex","SOLUSD",1764813144622,0.67,144.41,144.4,0.1]
["bitfinex","SOLUSD",1764813144823,4.03047225,144.41,144.4,0.1]
["bitfinex","SOLUSD",1764813145025,10.95472096,144.42,144.4,0.1]
["bitfinex","SOLUSD",1764813145505,4.03047225,144.41,144.4,0.1]
["bitfinex","SOLUSD",1764813145704,10.95472096,144.42,144.4,0.1]
["bitfinex","SOLUSD",1764813147427,0.67,144.48,144.4,11.71561731]
["bitfinex","SOLUSD",1764813147628,4.03047225,144.46,144.4,7.68514506]
["bitfinex","SOLUSD",1764813147818,10.95232453,144.47,144.42,4.03047225]
["bitfinex","SOLUSD",1764813148205,6.92185228,144.47,144.43,0.66]
["bitfinex","SOLUSD",1764813148618,10.95232453,144.47,144.43,0.66]
["bitfinex","SOLUSD",1764813151537,10.95232453,144.47,144.43,7.58372188]
["bitfinex","SOLUSD",1764813151719,6.92185228,144.47,144.43,7.58372188]
["bitfinex","SOLUSD",1764813151919,6.92185228,144.47,144.44,0.66]
["bitfinex","SOLUSD",1764813152908,4.70047225,144.46,144.42,0.66]
["bitfinex","SOLUSD",1764813153118,4.03047225,144.46,144.42,0.66]
["bitfinex","SOLUSD",1764813153326,28.25695524,144.47,144.42,4.69047225]
["bitfinex","SOLUSD",1764813153526,24.89648299,144.47,144.42,4.69047225]
["bitfinex","SOLUSD",1764813153717,24.89648299,144.47,144.43,11.6140683]
["bitfinex","SOLUSD",1764813153718,6.92185228,144.47,144.43,11.6140683]
["bitfinex","SOLUSD",1764813153903,6.92185228,144.47,144.44,0.66]
["bitfinex","SOLUSD",1764813154726,6.9213732,144.48,144.44,0.66]
["bitfinex","SOLUSD",1764813154917,10.95184545,144.48,144.44,0.66]
["bitfinex","SOLUSD",1764813155233,11.62184545,144.48,144.44,0.66]
["bitfinex","SOLUSD",1764813155406,11.62184545,144.48,144.44,4.69047225]
["bitfinex","SOLUSD",1764813155605,11.62184545,144.48,144.44,0.66]
["bitfinex","SOLUSD",1764813155836,7.5913732,144.48,144.44,0.66]
["bitfinex","SOLUSD",1764813156021,11.62184545,144.48,144.44,0.66]
["bitfinex","SOLUSD",1764813157531,4.70047225,144.47,144.44,0.66]
["bitfinex","SOLUSD",1764813157709,4.03047225,144.47,144.44,0.66]
["bitfinex","SOLUSD",1764813157910,28.25527845,144.48,144.44,0.66]
["bitfinex","SOLUSD",1764813158112,28.92527845,144.48,144.44,0.66]
["bitfinex","SOLUSD",1764813158924,24.8948062,144.48,144.44,0.66]
["bitfinex","SOLUSD",1764813159138,28.92527845,144.48,144.44,0.66]
["bitfinex","SOLUSD",1764813160438,0.7,144.47,144.44,0.66]
["bitfinex","SOLUSD",1764813160744,28.95527845,144.48,144.44,0.66]
["bitfinex","SOLUSD",1764813161433,28.95527845,144.48,144.44,4.69047225]
["bitfinex","SOLUSD",1764813161434,24.9248062,144.48,144.44,4.69047225]
["bitfinex","SOLUSD",1764813162124,0.7,144.47,144.44,0.66]
["bitfinex","SOLUSD",1764813163440,6.9213732,144.48,144.45,4.03047225]
["bitfinex","SOLUSD",1764813163640,6.9213732,144.48,144.46,4.03047225]
["bitfinex","SOLUSD",1764813164015,6.9213732,144.48,144.46,0.72]
["bitfinex","SOLUSD",1764813164643,0.68,144.47,144.43,0.72]
["bitfinex","SOLUSD",1764813164937,0.68,144.47,144.44,0.72]
["bitfinex","SOLUSD",1764813165829,6.92233144,144.46,144.44,0.72]
["bitfinex","SOLUSD",1764813166925,6.92185228,144.47,144.44,0.72]
["bitfinex","SOLUSD",1764813169729,6.92357803,144.48,144.44,0.72]
["bitfinex","SOLUSD",1764813169931,6.92140313,144.48,144.44,11.67359075]
["bitfinex","SOLUSD",1764813170119,10.95187538,144.48,144.45,0.72]
["bitfinex","SOLUSD",1764813170527,11.63187538,144.48,144.45,0.72]
["bitfinex","SOLUSD",1764813171832,6.92140313,144.48,144.45,0.72]
["bitfinex","SOLUSD",1764813172037,10.95187538,144.48,144.45,0.72]
["bitfinex","SOLUSD",1764813172757,11.63187538,144.48,144.45,0.72]
["bitfinex","SOLUSD",1764813173543,10.95187538,144.48,144.45,0.72]
["bitfinex","SOLUSD",1764813173748,6.92140313,144.48,144.45,0.72]
["bitfinex","SOLUSD",1764813174228,7.60140313,144.48,144.45,0.72]
["bitfinex","SOLUSD",1764813175047,6.92140313,144.48,144.45,0.72]
["bitfinex","SOLUSD",1764813175651,7.60140313,144.48,144.45,0.72]
["bitfinex","SOLUSD",1764813175957,11.63187538,144.48,144.45,0.72]
["bitfinex","SOLUSD",1764813176424,7.60140313,144.48,144.45,0.72]
["bitfinex","SOLUSD",1764813177041,6.92140313,144.48,144.45,0.72]
["bitfinex","SOLUSD",1764813177340,6.92105274,144.49,144.45,11.67322152]
["bitfinex","SOLUSD",1764813177542,10.95152499,144.49,144.45,7.64274927]
["bitfinex","SOLUSD",1764813177747,6.92105274,144.49,144.46,0.72]
["bitfinex","SOLUSD",1764813177951,7.60105274,144.49,144.46,0.72]
["bitfinex","SOLUSD",1764813178741,6.92105274,144.49,144.46,0.72]
["bitfinex","SOLUSD",1764813178947,10.95108171,144.5,144.46,0.72]
["bitfinex","SOLUSD",1764813179339,7.60060946,144.5,144.46,0.72]
["bitfinex","SOLUSD",1764813180363,0.68,144.49,144.46,0.72]
["bitfinex","SOLUSD",1764813180541,11.63108171,144.5,144.46,0.72]
["bitfinex","SOLUSD",1764813181153,19.31108171,144.5,144.46,0.72]
["bitfinex","SOLUSD",1764813182048,19.31108171,144.5,144.44,11.71047225]
["bitfinex","SOLUSD",1764813182049,4.71047225,144.49,144.44,0.72]
["bitfinex","SOLUSD",1764813182550,4.71047225,144.49,144.45,0.72]
["bitfinex","SOLUSD",1764813182957,10.95380126,144.48,144.45,0.72]
["bitfinex","SOLUSD",1764813183258,10.95380126,144.48,144.43,4.03047225]
["bitfinex","SOLUSD",1764813183259,15.66427351,144.48,144.43,0.72]
["bitfinex","SOLUSD",1764813183458,0.68,144.47,144.44,0.72]
["bitfinex","SOLUSD",1764813183677,14.98427351,144.48,144.44,0.72]
["bitfinex","SOLUSD",1764813183862,15.66427351,144.48,144.44,0.72]
["bitfinex","SOLUSD",1764813184161,6.92185228,144.47,144.44,0.72]
["bitfinex","SOLUSD",1764813184544,17.87535682,144.48,144.44,7.64320589]
["bitfinex","SOLUSD",1764813184863,17.37535682,144.48,144.44,11.67367814]
["bitfinex","SOLUSD",1764813185063,17.37535682,144.48,144.45,0.72]
["bitfinex","SOLUSD",1764813186136,10.45380126,144.48,144.45,11.67312324]
["bitfinex","SOLUSD",1764813186337,4.03047225,144.5,144.46,0.72]
["bitfinex","SOLUSD",1764813186642,17.30871323,144.49,144.46,0.72]
["bitfinex","SOLUSD",1764813188245,24.22983017,144.49,144.46,0.72]
["bitfinex","SOLUSD",1764813190853,24.22983017,144.49,144.46,4.75047225]
["bitfinex","SOLUSD",1764813191369,24.22983017,144.49,144.46,0.72]
["bitfinex","SOLUSD",1764813191543,24.22983017,144.49,144.47,0.72]
["bitfinex","SOLUSD",1764813193650,24.88983017,144.49,144.46,0.69]
["bitfinex","SOLUSD",1764813193857,24.22983017,144.49,144.46,0.69]
["bitfinex","SOLUSD",1764813194071,24.22983017,144.49,144.46,4.72047225]
["bitfinex","SOLUSD",1764813194267,24.22983017,144.49,144.47,0.69]
["bitfinex","SOLUSD",1764813196250,6.92046713,144.5,144.47,0.69]
["bitfinex","SOLUSD",1764813196660,24.22918036,144.5,144.47,0.69]
["bitfinex","SOLUSD",1764813196970,6.92046713,144.5,144.47,0.69]
["bitfinex","SOLUSD",1764813197275,6.92218176,144.49,144.47,0.69]
["bitfinex","SOLUSD",1764813197574,14.50317869,144.49,144.45,0.69]
["bitfinex","SOLUSD",1764813197751,0.66,144.48,144.45,0.69]
["bitfinex","SOLUSD",1764813197951,14.50317869,144.49,144.45,0.69]
["bitfinex","SOLUSD",1764813199481,13.84317869,144.49,144.45,0.69]
["bitfinex","SOLUSD",1764813199680,14.50317869,144.49,144.45,0.69]
["bitfinex","SOLUSD",1764813201390,6.92185228,144.47,144.44,0.69]
["bitfinex","SOLUSD",1764813201674,6.92185228,144.47,144.42,10.95455662]
["bitfinex","SOLUSD",1764813201878,7.58185228,144.47,144.42,11.64455662]
["bitfinex","SOLUSD",1764813202076,24.89316671,144.47,144.43,0.69]
["bitfinex","SOLUSD",1764813202450,7.58185228,144.47,144.43,0.69]
["bitfinex","SOLUSD",1764813202651,20.78930044,144.46,144.43,0.69]
["bitfinex","SOLUSD",1764813203260,8.80994492,144.51,144.45,8.0609445]
["bitfinex","SOLUSD",1764813203460,6.91765515,144.56,144.5,4.03047225]
["bitfinex","SOLUSD",1764813203461,20.78066013,144.56,144.5,4.03047225]
["bitfinex","SOLUSD",1764813203667,20.78066013,144.56,144.54,4.03047225]
["bitfinex","SOLUSD",1764813204256,0.66,144.58,144.51,23.988864]
["bitfinex","SOLUSD",1764813204459,21.43346536,144.57,144.51,23.988864]
["bitfinex","SOLUSD",1764813204696,20.77346536,144.57,144.52,7.68]
["bitfinex","SOLUSD",1764813204986,0.66,144.58,144.51,16.308864]
["bitfinex","SOLUSD",1764813205280,0.66,144.58,144.54,2.57304087]
["bitfinex","SOLUSD",1764813205472,20.77058884,144.59,144.56,2.57304087]
["bitfinex","SOLUSD",1764813205652,20.77058884,144.59,144.53,24.21608933]
["bitfinex","SOLUSD",1764813205857,0.66,144.58,144.54,10.23304087]
["bitfinex","SOLUSD",1764813206584,0.66,144.58,144.51,10.23304087]
["bitfinex","SOLUSD",1764813206784,2.57304087,144.57,144.52,2.57304087]
["bitfinex","SOLUSD",1764813207381,7.57783595,144.56,144.51,10.23304087]
["bitfinex","SOLUSD",1764813207577,0.66,144.55,144.51,10.23304087]
["bitfinex","SOLUSD",1764813207971,0.66,144.55,144.52,2.57304087]
["bitfinex","SOLUSD",1764813209774,0.66,144.55,144.53,2.57304087]
["bitfinex","SOLUSD",1764813210075,0.66,144.58,144.54,2.57304087]
["bitfinex","SOLUSD",1764813210259,0.66,144.57,144.54,2.57304087]
["bitfinex","SOLUSD",1764813210461,37.92016172,144.59,144.54,2.57304087]
["bitfinex","SOLUSD",1764813210683,37.92016172,144.59,144.52,6.91942103]
["bitfinex","SOLUSD",1764813210684,0.66,144.58,144.55,2.57304087]
["bitfinex","SOLUSD",1764813211282,7.57667437,144.58,144.54,2.57304087]
["bitfinex","SOLUSD",1764813211489,10.14971524,144.58,144.53,2.57304087]
["bitfinex","SOLUSD",1764813211788,0.66,144.57,144.53,9.49200025]
["bitfinex","SOLUSD",1764813212492,0.66,144.57,144.53,2.57304087]
["bitfinex","SOLUSD",1764813212862,0.66,144.57,144.53,9.49187696]
["bitfinex","SOLUSD",1764813213566,16.308864,144.56,144.53,9.49187696]
["bitfinex","SOLUSD",1764813214077,16.308864,144.56,144.54,2.57304087]
["bitfinex","SOLUSD",1764813214484,16.968864,144.56,144.54,2.57304087]
["bitfinex","SOLUSD",1764813214680,3.23304087,144.55,144.46,12.73282456]
["bitfinex","SOLUSD",1764813214879,2.57304087,144.51,144.45,2.57304087]
["bitfinex","SOLUSD",1764813215272,2.57304087,144.49,144.43,6.92332661]
["bitfinex","SOLUSD",1764813215474,7.58041522,144.5,144.43,10.23304087]
["bitfinex","SOLUSD",1764813215475,35.17361676,144.5,144.43,10.23304087]
["bitfinex","SOLUSD",1764813215685,2.57304087,144.48,144.43,17.15674822]
["bitfinex","SOLUSD",1764813215873,0.66,144.49,144.45,2.57304087]
["bitfinex","SOLUSD",1764813216684,0.66,144.49,144.45,9.49584678]
["bitfinex","SOLUSD",1764813217083,0.66,144.49,144.45,2.57304087]
["bitfinex","SOLUSD",1764813218407,2.57304087,144.47,144.42,5.81059315]
["bitfinex","SOLUSD",1764813218573,2.57304087,144.47,144.43,7.66]
["bitfinex","SOLUSD",1764813218774,0.66,144.46,144.43,7.66]
["bitfinex","SOLUSD",1764813219482,6.92108184,144.45,144.43,14.58371915]
["bitfinex","SOLUSD",1764813220586,7.60148114,144.48,144.43,17.15676002]
["bitfinex","SOLUSD",1764813220898,6.92225384,144.46,144.43,17.15676002]
["bitfinex","SOLUSD",1764813221091,7.60225384,144.46,144.42,9.49714932]
["bitfinex","SOLUSD",1764813221293,7.60225384,144.46,144.42,17.15714932]
["bitfinex","SOLUSD",1764813221973,6.92225384,144.46,144.42,9.49714932]
["bitfinex","SOLUSD",1764813222174,0.68,144.45,144.42,14.58410845]
["bitfinex","SOLUSD",1764813223098,0.68,144.45,144.41,2.57304087]
["bitfinex","SOLUSD",1764813223099,2.57304087,144.44,144.4,3.7104931]
["bitfinex","SOLUSD",1764813223303,2.57304087,144.43,144.4,0.1]
["bitfinex","SOLUSD",1764813223701,0.69,144.42,144.4,0.1]
["bitfinex","SOLUSD",1764813224390,6.92290202,144.41,144.4,0.1]
["bitfinex","SOLUSD",1764813227914,6.92290202,144.41,144.4,7.02520775]
["bitfinex","SOLUSD",1764813228087,0.69,144.44,144.4,9.59824862]
["bitfinex","SOLUSD",1764813228417,17.31455737,144.44,144.4,9.59824862]
["bitfinex","SOLUSD",1764813228620,2.57304087,144.46,144.41,2.57304087]
["bitfinex","SOLUSD",1764813228907,0.69,144.46,144.42,10.23304087]
["bitfinex","SOLUSD",1764813229290,17.31455737,144.45,144.42,7.66]
["bitfinex","SOLUSD",1764813229707,17.31455737,144.45,144.4,7.02520775]
["bitfinex","SOLUSD",1764813229708,0.69,144.44,144.4,7.02520775]
["bitfinex","SOLUSD",1764813229909,3.26304087,144.44,144.4,7.02520775]
["bitfinex","SOLUSD",1764813230117,3.26304087,144.44,144.4,7.76]
["bitfinex","SOLUSD",1764813230300,18.00455737,144.43,144.4,7.76]
["bitfinex","SOLUSD",1764813231512,3.26304087,144.42,144.4,0.1]
["bitfinex","SOLUSD",1764813232007,0.69,144.42,144.4,0.1]
["bitfinex","SOLUSD",1764813232190,0.69,144.41,144.4,0.1]
["bitfinex","SOLUSD",1764813233224,24.9283373,144.43,144.4,0.1]
["bitfinex","SOLUSD",1764813233420,0.69,144.42,144.4,0.1]
["bitfinex","SOLUSD",1764813234809,17.31455737,144.43,144.41,7.66]
["bitfinex","SOLUSD",1764813235011,0.69,144.45,144.41,10.23304087]
["bitfinex","SOLUSD",1764813235189,19.55045456,144.44,144.41,10.23304087]
["bitfinex","SOLUSD",1764813235389,0.69,144.45,144.41,10.23304087]
["bitfinex","SOLUSD",1764813235786,20.24045456,144.45,144.41,7.66]
["bitfinex","SOLUSD",1764813236098,20.24045456,144.45,144.41,10.23304087]
["bitfinex","SOLUSD",1764813236503,20.24045456,144.45,144.42,6.92424871]
["bitfinex","SOLUSD",1764813236700,19.55045456,144.45,144.42,9.49728958]
["bitfinex","SOLUSD",1764813236898,20.24045456,144.45,144.42,9.49728958]
["bitfinex","SOLUSD",1764813237101,3.26304087,144.44,144.4,0.1]
["bitfinex","SOLUSD",1764813237318,0.69,144.44,144.41,7.66]
["bitfinex","SOLUSD",1764813237806,0.69,144.44,144.41,14.58468496]
["bitfinex","SOLUSD",1764813239018,17.31489331,144.43,144.41,14.58468496]
["bitfinex","SOLUSD",1764813239922,0.69,144.44,144.41,14.58468496]
["bitfinex","SOLUSD",1764813240109,17.31489331,144.43,144.41,14.58468496]
["bitfinex","SOLUSD",1764813241010,0.69,144.42,144.41,7.66]
["bitfinex","SOLUSD",1764813241229,17.31489331,144.43,144.41,7.66]
["bitfinex","SOLUSD",1764813241515,17.31489331,144.43,144.41,17.1577596]
["bitfinex","SOLUSD",1764813241721,18.00489331,144.43,144.41,14.58471873]
["bitfinex","SOLUSD",1764813242018,18.00489331,144.43,144.41,6.92471873]
["bitfinex","SOLUSD",1764813242925,18.00489331,144.43,144.4,14.68502009]
["bitfinex","SOLUSD",1764813243498,18.00489331,144.43,144.4,17.25806096]
["bitfinex","SOLUSD",1764813243819,0.69,144.43,144.4,17.25806096]
["bitfinex","SOLUSD",1764813244721,0.69,144.43,144.4,9.59806096]
["bitfinex","SOLUSD",1764813244922,7.61377648,144.43,144.4,7.76]
["bitfinex","SOLUSD",1764813245306,0.69,144.42,144.4,7.76]
["bitfinex","SOLUSD",1764813246019,0.69,144.42,144.4,0.1]
["bitfinex","SOLUSD",1764813246722,6.9247282,144.41,144.4,0.1]
["bitfinex","SOLUSD",1764813246919,7.6147282,144.41,144.4,0.1]
["bitfinex","SOLUSD",1764813248807,0.69,144.41,144.4,0.1]
["bitfinex","SOLUSD",1764813252204,3.26304087,144.41,144.4,0.1]
["bitfinex","SOLUSD",1764813252629,10.18776907,144.41,144.4,0.1]
["bitfinex","SOLUSD",1764813252839,7.6147282,144.41,144.4,0.1]
["bitfinex","SOLUSD",1764813253408,14.16463143,144.43,144.4,0.1]
["bitfinex","SOLUSD",1764813253630,0.69,144.42,144.4,0.1]
["bitfinex","SOLUSD",1764813256046,0.69,144.42,144.37,10.90159056]
["bitfinex","SOLUSD",1764813256047,2.57304087,144.41,144.37,3.24159056]
["bitfinex","SOLUSD",1764813256328,2.57304087,144.38,144.37,3.24159056]
["bitfinex","SOLUSD",1764813256533,9.49866623,144.41,144.37,3.24159056]
["bitfinex","SOLUSD",1764813256534,2.57304087,144.39,144.37,3.24159056]
["bitfinex","SOLUSD",1764813256731,0.69,144.4,144.37,3.24159056]
["bitfinex","SOLUSD",1764813256915,0.69,144.39,144.37,3.24159056]
["bitfinex","SOLUSD",1764813262634,10.18791536,144.41,144.37,10.16799692]
["bitfinex","SOLUSD",1764813262836,0.69,144.43,144.38,2.68304087]
["bitfinex","SOLUSD",1764813263335,3.26304087,144.43,144.38,2.57304087]
["bitfinex","SOLUSD",1764813263518,2.57304087,144.4,144.37,3.24159056]
["bitfinex","SOLUSD",1764813263727,0.69,144.39,144.37,3.24159056]
["bitfinex","SOLUSD",1764813265241,10.18893822,144.39,144.37,3.24159056]
["bitfinex","SOLUSD",1764813265716,0.69,144.38,144.37,3.24159056]
["bitfinex","SOLUSD",1764813266515,7.61616705,144.38,144.37,3.24159056]
["bitfinex","SOLUSD",1764813266720,11.64817622,144.38,144.37,3.24159056]
["bitfinex","SOLUSD",1764813266922,11.64780728,144.39,144.37,3.24159056]
["bitfinex","SOLUSD",1764813267420,0.69,144.38,144.37,3.24159056]
["bitfinex","SOLUSD",1764813268439,7.61616705,144.38,144.37,3.24159056]
["bitfinex","SOLUSD",1764813269845,11.64817622,144.38,144.37,3.24159056]
["bitfinex","SOLUSD",1764813270019,7.61616705,144.38,144.37,3.24159056]
["bitfinex","SOLUSD",1764813271540,11.64817622,144.38,144.37,3.24159056]
["bitfinex","SOLUSD",1764813278043,7.61616705,144.38,144.37,3.24159056]
["bitfinex","SOLUSD",1764813278240,11.64817622,144.38,144.37,3.24159056]
["bitfinex","SOLUSD",1764813279959,6.92577336,144.39,144.37,3.24159056]
["bitfinex","SOLUSD",1764813280255,0.72,144.4,144.37,3.24159056]
["bitfinex","SOLUSD",1764813280637,4.75200917,144.41,144.37,3.24159056]
["bitfinex","SOLUSD",1764813280862,0.72,144.4,144.37,3.24159056]
["bitfinex","SOLUSD",1764813281348,7.64544566,144.4,144.37,3.24159056]
["bitfinex","SOLUSD",1764813282759,4.03200917,144.38,144.37,3.24159056]
["bitfinex","SOLUSD",1764813283137,0.69,144.38,144.37,3.24159056]
["bitfinex","SOLUSD",1764813285162,7.61616705,144.38,144.37,3.24159056]
["bitfinex","SOLUSD",1764813285365,11.64817622,144.38,144.37,3.24159056]
["bitfinex","SOLUSD",1764813286161,11.64817622,144.38,144.37,1e-08]
["bitfinex","SOLUSD",1764813286361,27.95704022,144.38,144.37,1e-08]
["bitfinex","SOLUSD",1764813290334,30.7312539,144.38,144.37,1e-08]
["bitfinex","SOLUSD",1764813291465,8.80994492,144.37,144.31,0.1]
["bitfinex","SOLUSD",1764813291657,4.03200917,144.33,144.31,0.1]
["bitfinex","SOLUSD",1764813292042,4.72200917,144.33,144.31,0.1]
["bitfinex","SOLUSD",1764813292256,4.03200917,144.32,144.31,0.1]
["bitfinex","SOLUSD",1764813292666,10.96105573,144.32,144.31,0.1]
["bitfinex","SOLUSD",1764813292851,11.65105573,144.32,144.31,0.1]
["bitfinex","SOLUSD",1764813293572,10.96105573,144.32,144.31,0.1]
["bitfinex","SOLUSD",1764813298565,19.33105573,144.32,144.31,0.1]
["bitfinex","SOLUSD",1764813298762,35.63991973,144.32,144.3,0.1]
["bitfinex","SOLUSD",1764813298950,4.72200917,144.31,144.3,0.1]
["bitfinex","SOLUSD",1764813299152,13.53195409,144.31,144.29,0.1]
["bitfinex","SOLUSD",1764813299471,4.72200917,144.3,144.28,0.1]
["bitfinex","SOLUSD",1764813299681,11.71200917,144.29,144.28,0.1]
["bitfinex","SOLUSD",1764813299877,12.40200917,144.29,144.28,0.1]
["bitfinex","SOLUSD",1764813300053,8.37,144.29,144.28,0.1]
["bitfinex","SOLUSD",1764813300250,4.72200917,144.29,144.28,0.1]
["bitfinex","SOLUSD",1764813300658,11.65249638,144.29,144.28,0.1]
["bitfinex","SOLUSD",1764813301669,7.62048721,144.29,144.28,0.1]
["bitfinex","SOLUSD",1764813301864,11.65249638,144.29,144.28,0.1]
["bitfinex","SOLUSD",1764813304285,10.96249638,144.29,144.28,0.1]
["bitfinex","SOLUSD",1764813304681,16.308864,144.32,144.28,0.81]
["bitfinex","SOLUSD",1764813304682,4.03200917,144.32,144.28,0.81]
["bitfinex","SOLUSD",1764813304993,5.72629405,144.39,144.31,4.03200917]
["bitfinex","SOLUSD",1764813304994,4.03200917,144.34,144.31,4.03200917]
["bitfinex","SOLUSD",1764813305167,4.03200917,144.35,144.28,18.1374189]
["bitfinex","SOLUSD",1764813305367,4.03200917,144.35,144.29,0.71]
["bitfinex","SOLUSD",1764813305570,4.03200917,144.36,144.3,4.03200917]
["bitfinex","SOLUSD",1764813305885,4.03200917,144.35,144.3,4.03200917]
["bitfinex","SOLUSD",1764813306064,4.03200917,144.35,144.31,7.63952671]
["bitfinex","SOLUSD",1764813306588,4.03200917,144.35,144.32,0.71]
["bitfinex","SOLUSD",1764813306973,10.9591659,144.36,144.32,0.71]
["bitfinex","SOLUSD",1764813307574,4.03200917,144.36,144.32,0.71]
["bitfinex","SOLUSD",1764813307996,4.03200917,144.36,144.32,7.63883549]
["bitfinex","SOLUSD",1764813308386,27.73052837,144.37,144.33,0.71]
["bitfinex","SOLUSD",1764813308590,4.03200917,144.39,144.33,4.74200917]
["bitfinex","SOLUSD",1764813308789,17.32428296,144.38,144.33,4.74200917]
["bitfinex","SOLUSD",1764813308995,17.32428296,144.38,144.34,0.71]
["bitfinex","SOLUSD",1764813309295,10.95769654,144.39,144.34,0.71]
["bitfinex","SOLUSD",1764813309491,17.88653203,144.39,144.34,0.71]
["bitfinex","SOLUSD",1764813310076,18.57653203,144.39,144.34,0.71]
["bitfinex","SOLUSD",1764813310791,18.57653203,144.39,144.34,4.74200917]
["bitfinex","SOLUSD",1764813311105,6.41629405,144.49,144.39,8.80994492]
["bitfinex","SOLUSD",1764813311279,0.89,144.52,144.48,4.03200917]
["bitfinex","SOLUSD",1764813311477,18.2126164,144.52,144.48,4.03200917]
["bitfinex","SOLUSD",1764813311695,0.89,144.52,144.48,4.03200917]
["bitfinex","SOLUSD",1764813312083,7.80946811,144.52,144.48,4.03200917]
["bitfinex","SOLUSD",1764813313074,7.80946811,144.52,144.43,25.11880892]
["bitfinex","SOLUSD",1764813313075,4.03200917,144.49,144.43,4.03200917]
["bitfinex","SOLUSD",1764813313273,4.03200917,144.48,144.43,4.03200917]
["bitfinex","SOLUSD",1764813313479,4.03200917,144.47,144.42,4.03200917]
["bitfinex","SOLUSD",1764813313698,4.03200917,144.47,144.41,18.61669111]
["bitfinex","SOLUSD",1764813313904,4.03200917,144.47,144.42,4.03200917]
["bitfinex","SOLUSD",1764813314203,6.91994656,144.51,144.46,4.03200917]
["bitfinex","SOLUSD",1764813314410,0.71,144.5,144.44,6.9231578]
["bitfinex","SOLUSD",1764813314609,0.71,144.5,144.4,7.66]
["bitfinex","SOLUSD",1764813314610,10.67552263,144.45,144.4,7.66]
["bitfinex","SOLUSD",1764813314911,11.38552263,144.5,144.37,26.98438663]
["bitfinex","SOLUSD",1764813314912,10.67552263,144.43,144.37,26.98438663]
["bitfinex","SOLUSD",1764813315073,10.67552263,144.44,144.38,10.67552263]
["bitfinex","SOLUSD",1764813315583,11.38552263,144.44,144.38,10.67552263]
["bitfinex","SOLUSD",1764813315779,10.67552263,144.45,144.37,40.55206804]
["bitfinex","SOLUSD",1764813315986,10.67552263,144.45,144.4,10.67552263]
["bitfinex","SOLUSD",1764813316188,10.67552263,144.45,144.4,17.60033835]
["bitfinex","SOLUSD",1764813316604,11.38552263,144.45,144.4,17.60033835]
["bitfinex","SOLUSD",1764813317105,18.30852309,144.45,144.4,6.92481572]
["bitfinex","SOLUSD",1764813317602,11.38552263,144.44,144.39,10.67552263]
["bitfinex","SOLUSD",1764813317900,10.67552263,144.44,144.39,10.67552263]
["bitfinex","SOLUSD",1764813318289,10.67552263,144.44,144.39,17.60085187]
["bitfinex","SOLUSD",1764813318482,18.30852309,144.45,144.39,17.60085187]
["bitfinex","SOLUSD",1764813318888,10.67552263,144.44,144.39,17.60085187]
["bitfinex","SOLUSD",1764813319086,10.67552263,144.43,144.39,6.92532924]
["bitfinex","SOLUSD",1764813319607,6.92357184,144.44,144.39,6.92532924]
["bitfinex","SOLUSD",1764813319780,10.67552263,144.44,144.39,6.92532924]
["bitfinex","SOLUSD",1764813319980,11.38552263,144.44,144.38,10.67552263]
["bitfinex","SOLUSD",1764813320203,10.67552263,144.43,144.38,6.92607926]
["bitfinex","SOLUSD",1764813320582,11.38552263,144.43,144.38,6.92607926]
["bitfinex","SOLUSD",1764813321088,18.30967482,144.43,144.38,6.92607926]
["bitfinex","SOLUSD",1764813321410,10.67552263,144.42,144.38,6.92607926]
["bitfinex","SOLUSD",1764813322214,10.67552263,144.42,144.37,6.92651671]
["bitfinex","SOLUSD",1764813322414,6.92272451,144.46,144.39,10.67552263]
["bitfinex","SOLUSD",1764813322710,6.92272451,144.46,144.4,10.67552263]
["bitfinex","SOLUSD",1764813322711,10.67552263,144.46,144.4,10.67552263]
["bitfinex","SOLUSD",1764813322915,10.67552263,144.46,144.4,19.48546755]
["bitfinex","SOLUSD",1764813323215,10.67552263,144.46,144.41,6.9247282]
["bitfinex","SOLUSD",1764813325083,11.38552263,144.46,144.41,6.9247282]
["bitfinex","SOLUSD",1764813325282,0.71,144.46,144.42,17.59953621]
["bitfinex","SOLUSD",1764813326010,10.67552263,144.44,144.38,27.99072127]
["bitfinex","SOLUSD",1764813326395,6.90725135,144.43,144.38,24.22244999]
["bitfinex","SOLUSD",1764813326591,6.90725135,144.43,144.39,6.92525252]
["bitfinex","SOLUSD",1764813326989,7.61725135,144.43,144.39,6.92525252]
["bitfinex","SOLUSD",1764813327192,7.61725135,144.42,144.37,14.56725135]
["bitfinex","SOLUSD",1764813328584,14.54179182,144.42,144.37,21.49379055]
["bitfinex","SOLUSD",1764813329318,14.54179182,144.42,144.37,14.5865392]
["bitfinex","SOLUSD",1764813329485,7.63489031,144.41,144.37,14.5865392]
["bitfinex","SOLUSD",1764813329887,0.71,144.4,144.37,14.5865392]
["bitfinex","SOLUSD",1764813330421,7.61725135,144.4,144.37,7.66]
["bitfinex","SOLUSD",1764813330620,7.61725135,144.4,144.35,13.83448308]
["bitfinex","SOLUSD",1764813330621,7.61725135,144.4,144.35,7.66]
["bitfinex","SOLUSD",1764813330916,7.61725135,144.4,144.35,14.58723502]
["bitfinex","SOLUSD",1764813331214,7.61725135,144.4,144.36,6.92708533]
["bitfinex","SOLUSD",1764813331393,0.71,144.4,144.37,6.92660949]
["bitfinex","SOLUSD",1764813331593,0.71,144.4,144.36,6.92697939]
["bitfinex","SOLUSD",1764813332191,7.61725135,144.4,144.36,6.92697939]
["bitfinex","SOLUSD",1764813332815,14.54247524,144.4,144.36,6.92697939]
["bitfinex","SOLUSD",1764813334225,7.61725135,144.39,144.35,7.66]
["bitfinex","SOLUSD",1764813334412,0.71,144.39,144.35,7.66]
["bitfinex","SOLUSD",1764813335007,0.71,144.39,144.35,14.587524]
["bitfinex","SOLUSD",1764813335913,7.63578598,144.39,144.35,14.587524]
["bitfinex","SOLUSD",1764813336912,0.71,144.38,144.35,14.587524]
["bitfinex","SOLUSD",1764813337112,6.92578598,144.39,144.35,14.587524]
["bitfinex","SOLUSD",1764813337323,7.63578598,144.39,144.35,14.587524]
["bitfinex","SOLUSD",1764813338705,17.31215919,144.41,144.36,2.58014436]
["bitfinex","SOLUSD",1764813338908,2.58014436,144.42,144.36,2.58014436]
["bitfinex","SOLUSD",1764813339220,3.29014436,144.42,144.36,2.58014436]
["bitfinex","SOLUSD",1764813339723,10.21456805,144.42,144.37,6.92664681]
["bitfinex","SOLUSD",1764813340135,0.71,144.41,144.37,6.92664681]
["bitfinex","SOLUSD",1764813341112,0.71,144.41,144.37,2.58014436]
["bitfinex","SOLUSD",1764813341606,0.71,144.41,144.36,9.50727098]
["bitfinex","SOLUSD",1764813342006,0.71,144.41,144.36,6.92712662]
["bitfinex","SOLUSD",1764813342233,0.71,144.41,144.36,9.50727098]
["bitfinex","SOLUSD",1764813342436,3.29014436,144.41,144.36,9.50727098]
["bitfinex","SOLUSD",1764813343426,10.21456805,144.42,144.36,26.82508754]
["bitfinex","SOLUSD",1764813345447,0.71,144.42,144.36,26.82508754]
["bitfinex","SOLUSD",1764813345815,3.29014436,144.42,144.37,2.58014436]
["bitfinex","SOLUSD",1764813346015,3.29014436,144.42,144.38,7.66]
["bitfinex","SOLUSD",1764813346720,10.21445091,144.42,144.38,14.58574079]
["bitfinex","SOLUSD",1764813346924,3.29014436,144.42,144.38,14.58574079]
["bitfinex","SOLUSD",1764813348437,2.58014436,144.39,144.31,40.45818649]
["bitfinex","SOLUSD",1764813348613,2.58014436,144.37,144.34,6.92779267]
["bitfinex","SOLUSD",1764813349035,3.29014436,144.36,144.32,23.968864]
["bitfinex","SOLUSD",1764813349305,3.29014436,144.36,144.32,30.89760561]
["bitfinex","SOLUSD",1764813349530,0.71,144.35,144.32,30.89760561]
["bitfinex","SOLUSD",1764813350156,0.71,144.35,144.33,6.92842114]
["bitfinex","SOLUSD",1764813351037,0.71,144.35,144.32,30.8977696]
["bitfinex","SOLUSD",1764813353438,2.58014436,144.34,144.29,14.59008028]
["bitfinex","SOLUSD",1764813353819,0.71,144.33,144.3,6.92999197]
["bitfinex","SOLUSD",1764813355843,7.63867106,144.33,144.29,14.59041032]
["bitfinex","SOLUSD",1764813356030,2.58014436,144.31,144.28,0.1]
["bitfinex","SOLUSD",1764813356439,0.71,144.3,144.28,0.1]
["bitfinex","SOLUSD",1764813357323,0.71,144.3,144.28,7.03079468]
["bitfinex","SOLUSD",1764813357521,9.50881542,144.33,144.28,7.03079468]
["bitfinex","SOLUSD",1764813357826,0.71,144.32,144.29,10.24014436]
["bitfinex","SOLUSD",1764813358834,0.71,144.32,144.3,6.93000693]
["bitfinex","SOLUSD",1764813361144,0.71,144.34,144.3,6.93000693]
["bitfinex","SOLUSD",1764813361366,0.71,144.33,144.3,6.93000693]
["bitfinex","SOLUSD",1764813361945,0.71,144.33,144.29,14.59038357]
["bitfinex","SOLUSD",1764813366426,3.29014436,144.33,144.29,14.59038357]
["bitfinex","SOLUSD",1764813366618,0.71,144.32,144.29,14.59038357]
["bitfinex","SOLUSD",1764813367020,3.29014436,144.36,144.29,31.9166016]
["bitfinex","SOLUSD",1764813367237,3.29014436,144.36,144.31,2.58014436]
["bitfinex","SOLUSD",1764813367438,0.71,144.35,144.31,2.58014436]
["bitfinex","SOLUSD",1764813368548,0.71,144.35,144.32,6.92904656]
["bitfinex","SOLUSD",1764813369456,34.61668833,144.44,144.33,2.58014436]
["bitfinex","SOLUSD",1764813369650,3.29014436,144.41,144.36,2.58014436]
["bitfinex","SOLUSD",1764813369832,3.29014436,144.41,144.37,7.66]
["bitfinex","SOLUSD",1764813370159,0.71,144.4,144.37,7.66]
["bitfinex","SOLUSD",1764813370456,2.58014436,144.39,144.33,2.58014436]
["bitfinex","SOLUSD",1764813370638,2.58014436,144.38,144.34,14.58772401]
["bitfinex","SOLUSD",1764813370846,3.29014436,144.38,144.34,14.58772401]
["bitfinex","SOLUSD",1764813371036,0.71,144.37,144.34,14.58772401]
["bitfinex","SOLUSD",1764813371564,0.71,144.37,144.3,8.80994492]
["bitfinex","SOLUSD",1764813371565,2.58014436,144.35,144.3,2.58014436]
["bitfinex","SOLUSD",1764813372051,0.71,144.34,144.3,9.51001663]
["bitfinex","SOLUSD",1764813372856,0.71,144.34,144.31,6.92942523]
["bitfinex","SOLUSD",1764813373257,2.58014436,144.32,144.26,2.58014436]
["bitfinex","SOLUSD",1764813373482,2.58014436,144.31,144.26,2.58014436]
["bitfinex","SOLUSD",1764813373959,0.66,144.3,144.26,2.58014436]
["bitfinex","SOLUSD",1764813374165,0.66,144.31,144.27,2.58014436]
["bitfinex","SOLUSD",1764813374663,0.66,144.31,144.25,8.80994492]
["bitfinex","SOLUSD",1764813374861,0.66,144.31,144.28,7.0305511]
["bitfinex","SOLUSD",1764813375672,10.1696844,144.31,144.28,0.1]
["bitfinex","SOLUSD",1764813376039,0.66,144.3,144.28,0.1]
["bitfinex","SOLUSD",1764813376339,3.24014436,144.3,144.28,0.1]
["bitfinex","SOLUSD",1764813376545,2.58014436,144.29,144.28,0.1]
["bitfinex","SOLUSD",1764813376838,3.24014436,144.29,144.28,0.1]
["bitfinex","SOLUSD",1764813377048,10.17063157,144.29,144.28,0.1]
["bitfinex","SOLUSD",1764813377257,7.59048721,144.29,144.28,0.1]
["bitfinex","SOLUSD",1764813378387,0.66,144.29,144.28,0.1]
["bitfinex","SOLUSD",1764813378576,6.93016895,144.3,144.28,0.1]
["bitfinex","SOLUSD",1764813378904,0.66,144.29,144.28,0.1]
["bitfinex","SOLUSD",1764813379855,0.66,144.31,144.28,0.1]
["bitfinex","SOLUSD",1764813380164,0.66,144.3,144.28,0.1]
["bitfinex","SOLUSD",1764813380538,2.58014436,144.29,144.28,0.1]
["bitfinex","SOLUSD",1764813380970,3.24014436,144.29,144.28,0.1]
["bitfinex","SOLUSD",1764813381268,10.17063157,144.29,144.28,0.1]
["bitfinex","SOLUSD",1764813381868,7.59048721,144.29,144.28,0.1]
["bitfinex","SOLUSD",1764813382757,10.17063157,144.29,144.28,0.1]
["bitfinex","SOLUSD",1764813384160,0.66,144.29,144.28,0.1]
["bitfinex","SOLUSD",1764813385986,3.24014436,144.29,144.28,0.1]
["bitfinex","SOLUSD",1764813388356,4.69703121,144.29,144.28,0.1]
["bitfinex","SOLUSD",1764813389974,0.66,144.29,144.28,0.1]
["bitfinex","SOLUSD",1764813390204,10.96719151,144.3,144.28,0.1]
["bitfinex","SOLUSD",1764813390360,4.69703121,144.3,144.28,0.1]
["bitfinex","SOLUSD",1764813390755,11.62706354,144.3,144.28,0.1]
["bitfinex","SOLUSD",1764813390987,0.66,144.29,144.28,0.1]
["bitfinex","SOLUSD",1764813391392,4.69703121,144.29,144.28,0.1]
["bitfinex","SOLUSD",1764813392069,11.62751842,144.29,144.28,0.1]
["bitfinex","SOLUSD",1764813393608,34.28846191,144.35,144.28,11.06760451]
["bitfinex","SOLUSD",1764813393762,4.03703121,144.33,144.28,7.0305733]
["bitfinex","SOLUSD",1764813394280,0.66,144.32,144.28,14.7105733]
["bitfinex","SOLUSD",1764813394483,4.69703121,144.32,144.28,14.7105733]
["bitfinex","SOLUSD",1764813396083,0.66,144.32,144.28,14.7105733]
["bitfinex","SOLUSD",1764813397086,4.69703121,144.32,144.28,14.7105733]
["bitfinex","SOLUSD",1764813398788,0.66,144.32,144.28,14.7105733]
["bitfinex","SOLUSD",1764813399197,10.96580521,144.33,144.28,14.7105733]
["bitfinex","SOLUSD",1764813399397,11.68580521,144.33,144.28,14.7105733]
["bitfinex","SOLUSD",1764813399687,10.96580521,144.33,144.28,14.7105733]
["bitfinex","SOLUSD",1764813399984,4.75703121,144.34,144.28,18.74760451]
["bitfinex","SOLUSD",1764813400660,4.75703121,144.34,144.28,36.07502341]
["bitfinex","SOLUSD",1764813402262,0.72,144.33,144.28,36.07502341]
["bitfinex","SOLUSD",1764813402764,4.03703121,144.32,144.29,7.66]
["bitfinex","SOLUSD",1764813403164,0.67,144.31,144.29,7.66]
["bitfinex","SOLUSD",1764813403774,0.67,144.31,144.29,14.59043103]
["bitfinex","SOLUSD",1764813405195,0.67,144.31,144.29,6.93043103]
["bitfinex","SOLUSD",1764813405794,6.92882384,144.33,144.29,6.93043103]
["bitfinex","SOLUSD",1764813405990,0.67,144.32,144.29,6.93043103]
["bitfinex","SOLUSD",1764813406806,24.24746637,144.35,144.29,6.93043103]
["bitfinex","SOLUSD",1764813406995,0.67,144.35,144.29,6.93043103]
["bitfinex","SOLUSD",1764813407179,0.67,144.35,144.3,4.03703121]
["bitfinex","SOLUSD",1764813407378,4.70703121,144.35,144.29,10.96746224]
["bitfinex","SOLUSD",1764813407598,0.67,144.35,144.3,4.03703121]
["bitfinex","SOLUSD",1764813407999,0.67,144.35,144.31,6.92952671]
["bitfinex","SOLUSD",1764813408189,0.67,144.35,144.31,14.58952671]
["bitfinex","SOLUSD",1764813410102,0.67,144.35,144.31,18.62655792]
["bitfinex","SOLUSD",1764813411002,7.59776334,144.35,144.3,6.92992544]
["bitfinex","SOLUSD",1764813411205,11.63479455,144.35,144.31,7.66]
["bitfinex","SOLUSD",1764813411414,0.67,144.34,144.31,7.66]
["bitfinex","SOLUSD",1764813412207,7.59817159,144.34,144.31,7.66]
["bitfinex","SOLUSD",1764813412704,7.59817159,144.34,144.31,14.58951638]
["bitfinex","SOLUSD",1764813412904,0.67,144.33,144.31,14.58951638]
["bitfinex","SOLUSD",1764813414782,0.67,144.33,144.31,7.66]
["bitfinex","SOLUSD",1764813416491,0.67,144.35,144.31,30.89812077]
["bitfinex","SOLUSD",1764813416688,0.67,144.34,144.31,30.89812077]
["bitfinex","SOLUSD",1764813417092,0.67,144.34,144.31,14.58925677]
["bitfinex","SOLUSD",1764813420603,7.59817191,144.34,144.31,7.66]
["bitfinex","SOLUSD",1764813420794,4.03703121,144.33,144.29,6.93010518]
["bitfinex","SOLUSD",1764813420995,4.70703121,144.33,144.29,6.93010518]
["bitfinex","SOLUSD",1764813421195,0.67,144.32,144.29,6.93010518]
["bitfinex","SOLUSD",1764813421398,4.70703121,144.32,144.28,14.69076731]
["bitfinex","SOLUSD",1764813421787,0.67,144.31,144.28,14.69076731]
["bitfinex","SOLUSD",1764813422793,0.67,144.31,144.28,7.76]
["bitfinex","SOLUSD",1764813422794,7.59967226,144.31,144.28,7.76]
["bitfinex","SOLUSD",1764813422998,6.92967226,144.31,144.28,7.76]
["bitfinex","SOLUSD",1764813423199,0.67,144.3,144.28,7.76]
["bitfinex","SOLUSD",1764813424609,7.6000496,144.3,144.28,0.1]
["bitfinex","SOLUSD",1764813425010,0.67,144.29,144.28,0.1]
["bitfinex","SOLUSD",1764813426619,7.60048721,144.29,144.28,0.1]
["bitfinex","SOLUSD",1764813426795,0.67,144.29,144.28,0.1]
["bitfinex","SOLUSD",1764813427508,11.63751842,144.29,144.28,0.1]
["bitfinex","SOLUSD",1764813429040,11.63751842,144.29,144.23,0.1]
["bitfinex","SOLUSD",1764813429336,4.03703121,144.27,144.23,7.03333092]
["bitfinex","SOLUSD",1764813429853,0.67,144.26,144.23,7.03333092]
["bitfinex","SOLUSD",1764813431330,24.93189261,144.26,144.19,0.1]
["bitfinex","SOLUSD",1764813431506,4.03703121,144.25,144.19,4.13703121]
["bitfinex","SOLUSD",1764813431707,4.70703121,144.25,144.2,7.66]
["bitfinex","SOLUSD",1764813432032,0.67,144.24,144.2,7.66]
["bitfinex","SOLUSD",1764813432418,0.67,144.24,144.2,14.59465044]
["bitfinex","SOLUSD",1764813432909,0.67,144.24,144.21,16.308864]
["bitfinex","SOLUSD",1764813433317,0.72,144.25,144.21,16.308864]
["bitfinex","SOLUSD",1764813433622,7.65105029,144.28,144.22,4.23703121]
["bitfinex","SOLUSD",1764813433824,11.6880815,144.28,144.23,7.68]
["bitfinex","SOLUSD",1764813434007,0.72,144.27,144.23,7.68]
["bitfinex","SOLUSD",1764813434207,0.72,144.31,144.25,4.03703121]
["bitfinex","SOLUSD",1764813434421,4.75703121,144.31,144.26,7.88]
["bitfinex","SOLUSD",1764813434625,4.75703121,144.3,144.26,14.61146432]
["bitfinex","SOLUSD",1764813434930,4.03703121,144.3,144.26,14.61146432]
["bitfinex","SOLUSD",1764813435134,4.75703121,144.3,144.26,14.61146432]
["bitfinex","SOLUSD",1764813435317,0.72,144.29,144.26,14.61146432]
["bitfinex","SOLUSD",1764813439248,0.72,144.29,144.26,31.94128547]
["bitfinex","SOLUSD",1764813439752,0.72,144.31,144.26,31.94128547]
["bitfinex","SOLUSD",1764813440048,4.75703121,144.33,144.27,0.2]
["bitfinex","SOLUSD",1764813440343,4.75703121,144.32,144.27,0.2]
["bitfinex","SOLUSD",1764813440721,4.75703121,144.32,144.28,6.93096756]
["bitfinex","SOLUSD",1764813441325,0.72,144.31,144.28,6.93096756]
["bitfinex","SOLUSD",1764813445225,0.72,144.31,144.27,24.25926807]
["bitfinex","SOLUSD",1764813446137,4.03703121,144.35,144.29,20.34589521]
["bitfinex","SOLUSD",1764813446469,0.72,144.34,144.3,7.66]
["bitfinex","SOLUSD",1764813446828,4.75703121,144.34,144.3,7.66]
["bitfinex","SOLUSD",1764813447220,0.72,144.33,144.31,6.92952671]
["bitfinex","SOLUSD",1764813447724,0.72,144.35,144.31,6.92952671]
["bitfinex","SOLUSD",1764813447934,17.31612423,144.38,144.29,37.87160248]
["bitfinex","SOLUSD",1764813447935,4.03703121,144.32,144.29,6.93013152]
["bitfinex","SOLUSD",1764813448241,0.72,144.31,144.29,6.93013152]
["bitfinex","SOLUSD",1764813448443,0.72,144.31,144.28,6.93078664]
["bitfinex","SOLUSD",1764813448950,2.58274959,144.29,144.24,17.33180892]
["bitfinex","SOLUSD",1764813449441,0.72,144.28,144.24,24.26469854]
["bitfinex","SOLUSD",1764813449620,3.30274959,144.28,144.24,24.26469854]
["bitfinex","SOLUSD",1764813449940,2.58274959,144.26,144.22,14.61381472]
["bitfinex","SOLUSD",1764813450142,2.58274959,144.25,144.22,7.68]
["bitfinex","SOLUSD",1764813450541,0.72,144.24,144.22,7.68]
["bitfinex","SOLUSD",1764813450846,0.72,144.24,144.22,14.61384327]
["bitfinex","SOLUSD",1764813451215,0.72,144.24,144.19,20.02047613]
["bitfinex","SOLUSD",1764813451419,3.30274959,144.24,144.2,14.61481276]
["bitfinex","SOLUSD",1764813451917,0.72,144.23,144.2,14.61481276]
["bitfinex","SOLUSD",1764813453825,3.30274959,144.23,144.19,7.03511968]
["bitfinex","SOLUSD",1764813454124,10.23612865,144.23,144.19,14.71511968]
["bitfinex","SOLUSD",1764813454333,0.72,144.22,144.19,14.71511968]
["bitfinex","SOLUSD",1764813454642,0.72,144.22,144.2,6.93470761]
["bitfinex","SOLUSD",1764813455229,0.72,144.22,144.19,14.71523769]
["bitfinex","SOLUSD",1764813455642,0.72,144.22,144.19,7.03523769]
["bitfinex","SOLUSD",1764813456150,0.72,144.22,144.19,0.1]
["bitfinex","SOLUSD",1764813456451,7.65395083,144.22,144.19,0.1]
["bitfinex","SOLUSD",1764813456824,0.72,144.22,144.19,0.1]
["bitfinex","SOLUSD",1764813457024,0.72,144.21,144.19,0.1]
["bitfinex","SOLUSD",1764813459665,6.93351703,144.25,144.2,27.05459425]
["bitfinex","SOLUSD",1764813459851,0.7,144.26,144.23,16.308864]
["bitfinex","SOLUSD",1764813460148,0.7,144.26,144.24,6.93288962]
["bitfinex","SOLUSD",1764813460928,3.28274959,144.26,144.24,6.93288962]
["bitfinex","SOLUSD",1764813461426,0.7,144.25,144.24,6.93288962]
["bitfinex","SOLUSD",1764813461729,2.58274959,144.27,144.24,6.93288962]
["bitfinex","SOLUSD",1764813462047,0.7,144.26,144.24,6.93288962]
["bitfinex","SOLUSD",1764813462238,0.7,144.26,144.22,24.26823372]
["bitfinex","SOLUSD",1764813462545,3.28274959,144.26,144.22,24.26823372]
["bitfinex","SOLUSD",1764813463438,0.7,144.26,144.22,26.85098331]
["bitfinex","SOLUSD",1764813464730,0.7,144.28,144.25,2.58274959]
["bitfinex","SOLUSD",1764813465146,0.7,144.28,144.24,7.68]
["bitfinex","SOLUSD",1764813465731,0.7,144.28,144.25,6.93240901]
["bitfinex","SOLUSD",1764813467831,9.51179615,144.32,144.26,2.58274959]
["bitfinex","SOLUSD",1764813468152,0.7,144.29,144.27,2.58274959]
["bitfinex","SOLUSD",1764813468352,0.7,144.29,144.26,2.58274959]
["bitfinex","SOLUSD",1764813469427,0.7,144.29,144.27,6.93144797]
["bitfinex","SOLUSD",1764813470455,0.7,144.3,144.27,6.93144797]
["bitfinex","SOLUSD",1764813470995,0.7,144.3,144.27,9.51419756]
["bitfinex","SOLUSD",1764813471249,0.7,144.3,144.28,9.51369872]
["bitfinex","SOLUSD",1764813471753,0.7,144.3,144.28,6.93094913]
["bitfinex","SOLUSD",1764813480246,7.63006104,144.3,144.25,17.1947011]
["bitfinex","SOLUSD",1764813480544,10.21281063,144.3,144.25,2.58274959]
["bitfinex","SOLUSD",1764813480747,0.7,144.29,144.25,2.58274959]
["bitfinex","SOLUSD",1764813480949,3.28274959,144.29,144.24,10.26274959]
["bitfinex","SOLUSD",1764813481152,0.7,144.29,144.24,10.26274959]
["bitfinex","SOLUSD",1764813481365,0.7,144.28,144.24,10.26274959]
["bitfinex","SOLUSD",1764813481665,0.7,144.28,144.25,6.93240535]
["bitfinex","SOLUSD",1764813485551,0.7,144.28,144.25,9.51515494]
["bitfinex","SOLUSD",1764813485863,0.7,144.28,144.25,6.93240535]
["bitfinex","SOLUSD",1764813486053,0.7,144.28,144.25,9.51515494]
["bitfinex","SOLUSD",1764813487142,6.9296596,144.31,144.26,2.58274959]
["bitfinex","SOLUSD",1764813487462,0.7,144.28,144.26,9.51433754]
["bitfinex","SOLUSD",1764813489244,0.7,144.28,144.25,26.84618113]
["bitfinex","SOLUSD",1764813493741,0.7,144.28,144.25,34.52618113]
["bitfinex","SOLUSD",1764813495672,0.7,144.28,144.27,6.93144797]
["bitfinex","SOLUSD",1764813496948,10.21383483,144.28,144.19,0.1]
["bitfinex","SOLUSD",1764813497150,10.21383483,144.28,144.21,17.19680781]
["bitfinex","SOLUSD",1764813497151,2.58274959,144.27,144.21,17.19680781]
["bitfinex","SOLUSD",1764813497463,3.29274959,144.27,144.21,17.19680781]
["bitfinex","SOLUSD",1764813497662,7.64221439,144.26,144.21,17.19680781]
["bitfinex","SOLUSD",1764813497970,0.71,144.25,144.21,17.19680781]
["bitfinex","SOLUSD",1764813499006,7.64254713,144.25,144.21,14.61405822]
["bitfinex","SOLUSD",1764813499648,0.71,144.24,144.21,14.61405822]
["bitfinex","SOLUSD",1764813501975,0.71,144.24,144.2,6.93476423]
["bitfinex","SOLUSD",1764813501976,7.6431232,144.24,144.2,6.93476423]
["bitfinex","SOLUSD",1764813502376,7.6431232,144.24,144.19,17.29789695]
["bitfinex","SOLUSD",1764813502377,0.71,144.23,144.19,17.29789695]
["bitfinex","SOLUSD",1764813503866,0.71,144.23,144.2,6.93475724]
["bitfinex","SOLUSD",1764813504789,0.71,144.23,144.2,9.51750683]
["bitfinex","SOLUSD",1764813506982,0.71,144.23,144.2,6.93475724]
["bitfinex","SOLUSD",1764813511960,0.71,144.23,144.2,24.27178914]
["bitfinex","SOLUSD",1764813513680,0.71,144.23,144.2,28.31118029]
["bitfinex","SOLUSD",1764813514985,0.71,144.23,144.2,6.93475724]
["bitfinex","SOLUSD",1764813516395,0.71,144.23,144.2,24.27178914]
["bitfinex","SOLUSD",1764813518788,0.71,144.23,144.2,28.31118029]
["bitfinex","SOLUSD",1764813520576,4.03939115,144.25,144.2,28.31118029]
["bitfinex","SOLUSD",1764813520778,0.66,144.24,144.21,0.2]
["bitfinex","SOLUSD",1764813521092,0.66,144.24,144.21,7.68]
["bitfinex","SOLUSD",1764813522291,0.66,144.24,144.21,14.61394296]
["bitfinex","SOLUSD",1764813526677,4.69939115,144.24,144.2,14.61465012]
["bitfinex","SOLUSD",1764813527198,0.71,144.23,144.2,14.61465012]
["bitfinex","SOLUSD",1764813528602,0.71,144.23,144.2,18.85404127]
["bitfinex","SOLUSD",1764813529096,0.71,144.23,144.2,14.61465012]
["bitfinex","SOLUSD",1764813529284,0.71,144.23,144.2,35.99107317]
["bitfinex","SOLUSD",1764813529600,0.71,144.26,144.22,4.03939115]
["bitfinex","SOLUSD",1764813530180,0.71,144.26,144.21,4.03939115]
["bitfinex","SOLUSD",1764813530702,0.71,144.26,144.22,11.17324221]
["bitfinex","SOLUSD",1764813530876,0.71,144.26,144.22,10.97324221]
["bitfinex","SOLUSD",1764813532691,11.68132053,144.26,144.21,10.97372302]
["bitfinex","SOLUSD",1764813533086,0.71,144.25,144.21,6.93433187]
["bitfinex","SOLUSD",1764813533796,0.71,144.25,144.21,11.17372302]
["bitfinex","SOLUSD",1764813534499,0.71,144.25,144.21,10.97372302]
["bitfinex","SOLUSD",1764813537485,0.71,144.25,144.21,11.17372302]
["bitfinex","SOLUSD",1764813537704,0.71,144.25,144.21,7.13433187]
["bitfinex","SOLUSD",1764813538009,0.71,144.25,144.21,14.61433187]
["bitfinex","SOLUSD",1764813538179,9.68132053,144.26,144.21,15.29433187]
["bitfinex","SOLUSD",1764813538379,9.68132053,144.26,144.21,6.93433187]
["bitfinex","SOLUSD",1764813538579,9.68132053,144.26,144.19,0.1]
["bitfinex","SOLUSD",1764813538580,4.03939115,144.24,144.2,6.93471657]
["bitfinex","SOLUSD",1764813538885,4.03939115,144.24,144.19,14.71513881]
["bitfinex","SOLUSD",1764813539280,5.64192938,144.26,144.2,4.71939115]
["bitfinex","SOLUSD",1764813539599,9.68132053,144.26,144.2,4.71939115]
["bitfinex","SOLUSD",1764813539808,4.03939115,144.25,144.2,4.71939115]
["bitfinex","SOLUSD",1764813540203,0.71,144.24,144.2,0.68]
["bitfinex","SOLUSD",1764813540506,0.71,144.24,144.21,6.93416556]
["bitfinex","SOLUSD",1764813545107,4.03939115,144.23,144.19,7.78]
["bitfinex","SOLUSD",1764813545312,11.68243119,144.24,144.19,14.71493034]
["bitfinex","SOLUSD",1764813545497,0.71,144.23,144.19,14.71493034]
["bitfinex","SOLUSD",1764813546084,0.71,144.23,144.19,15.39493034]
["bitfinex","SOLUSD",1764813547589,0.71,144.23,144.2,4.71939115]
["bitfinex","SOLUSD",1764813547787,0.71,144.24,144.2,4.71939115]
["bitfinex","SOLUSD",1764813548389,0.71,144.24,144.21,6.93433187]
["bitfinex","SOLUSD",1764813549391,21.52959818,144.24,144.21,6.93433187]
["bitfinex","SOLUSD",1764813549893,0.71,144.23,144.2,14.61465655]
["bitfinex","SOLUSD",1764813550093,21.53104313,144.23,144.2,14.61465655]
["bitfinex","SOLUSD",1764813550518,21.53104313,144.23,144.2,15.29465655]
["bitfinex","SOLUSD",1764813550699,0.71,144.25,144.21,0.68]
["bitfinex","SOLUSD",1764813550895,0.71,144.24,144.21,0.68]
["bitfinex","SOLUSD",1764813551094,21.52959818,144.24,144.21,0.68]
["bitfinex","SOLUSD",1764813551586,21.52959818,144.24,144.2,19.3340477]
["bitfinex","SOLUSD",1764813554714,20.81959818,144.24,144.2,15.29465655]
["bitfinex","SOLUSD",1764813554914,21.50959818,144.24,144.2,15.29465655]
["bitfinex","SOLUSD",1764813555701,0.69,144.23,144.2,14.61465655]
["bitfinex","SOLUSD",1764813555896,0.69,144.23,144.2,15.31465655]
["bitfinex","SOLUSD",1764813556097,21.51104313,144.23,144.2,15.31465655]
["bitfinex","SOLUSD",1764813557299,20.82104313,144.23,144.2,14.61465655]
["bitfinex","SOLUSD",1764813557499,0.69,144.22,144.2,14.61465655]
["bitfinex","SOLUSD",1764813557819,21.51104313,144.23,144.2,14.61465655]
["bitfinex","SOLUSD",1764813558119,21.51104313,144.23,144.2,15.31465655]
["bitfinex","SOLUSD",1764813558717,20.82104313,144.23,144.2,14.61465655]
["bitfinex","SOLUSD",1764813558921,0.69,144.22,144.2,14.61465655]
["bitfinex","SOLUSD",1764813559725,0.69,144.22,144.2,6.93465655]
["bitfinex","SOLUSD",1764813559922,0.69,144.22,144.2,14.61465655]
["bitfinex","SOLUSD",1764813560423,20.82104313,144.23,144.2,14.61465655]
["bitfinex","SOLUSD",1764813560620,21.51104313,144.23,144.2,15.31465655]
["bitfinex","SOLUSD",1764813561102,20.82104313,144.23,144.2,6.93465655]
["bitfinex","SOLUSD",1764813561303,0.69,144.22,144.2,14.61465655]
["bitfinex","SOLUSD",1764813562426,0.69,144.22,144.19,14.71517542]
["bitfinex","SOLUSD",1764813562603,21.03825515,144.22,144.19,15.41517542]
["bitfinex","SOLUSD",1764813562925,0.69,144.22,144.19,15.41517542]
["bitfinex","SOLUSD",1764813565321,21.51248828,144.22,144.19,15.41517542]
["bitfinex","SOLUSD",1764813565628,0.69,144.22,144.19,15.41517542]
["bitfinex","SOLUSD",1764813566838,7.62389035,144.22,144.19,0.1]
["bitfinex","SOLUSD",1764813567134,20.82248828,144.21,144.19,7.76]
["bitfinex","SOLUSD",1764813567433,0.69,144.21,144.19,7.76]
["bitfinex","SOLUSD",1764813568133,4.72939115,144.21,144.19,0.1]
["bitfinex","SOLUSD",1764813568511,0.69,144.2,144.19,0.1]
["bitfinex","SOLUSD",1764813569131,21.51682495,144.2,144.19,0.1]
["bitfinex","SOLUSD",1764813570641,0.69,144.2,144.19,0.1]
["bitfinex","SOLUSD",1764813570937,7.62620357,144.2,144.19,0.1]
["bitfinex","SOLUSD",1764813572543,0.69,144.2,144.19,7.0352937]
["bitfinex","SOLUSD",1764813573736,6.93566882,144.21,144.19,7.7352937]
["bitfinex","SOLUSD",1764813574063,10.20923349,144.22,144.19,7.7352937]
["bitfinex","SOLUSD",1764813575143,10.20923349,144.22,144.19,7.0352937]
["bitfinex","SOLUSD",1764813575635,9.51923349,144.22,144.19,7.0352937]
["bitfinex","SOLUSD",1764813575838,10.20923349,144.22,144.19,7.0352937]
["bitfinex","SOLUSD",1764813576043,0.69,144.21,144.19,7.0352937]
["bitfinex","SOLUSD",1764813577244,9.51923349,144.22,144.19,7.7352937]
["bitfinex","SOLUSD",1764813577928,0.69,144.21,144.19,7.0352937]
["bitfinex","SOLUSD",1764813578129,0.69,144.21,144.19,14.6952937]
["bitfinex","SOLUSD",1764813578532,10.20923349,144.21,144.19,14.6952937]
["bitfinex","SOLUSD",1764813578733,9.51923349,144.21,144.19,14.6952937]
["bitfinex","SOLUSD",1764813578933,10.20923349,144.21,144.19,14.6952937]
["bitfinex","SOLUSD",1764813579143,10.20923349,144.21,144.19,7.0352937]
["bitfinex","SOLUSD",1764813579347,0.69,144.21,144.19,7.0352937]
["bitfinex","SOLUSD",1764813579646,10.89923349,144.21,144.19,7.0352937]
["bitfinex","SOLUSD",1764813580031,10.89923349,144.21,144.19,0.1]
["bitfinex","SOLUSD",1764813580233,0.69,144.2,144.19,0.1]
["bitfinex","SOLUSD",1764813580939,10.20923349,144.21,144.19,0.1]
["bitfinex","SOLUSD",1764813581146,10.89923349,144.21,144.19,0.1]
["bitfinex","SOLUSD",1764813582140,0.69,144.22,144.19,7.0352802]
["bitfinex","SOLUSD",1764813582444,11.58923349,144.22,144.19,7.0352802]
["bitfinex","SOLUSD",1764813583241,11.58923349,144.22,144.19,7.6952802]
["bitfinex","SOLUSD",1764813583829,11.58923349,144.22,144.19,10.28147476]
["bitfinex","SOLUSD",1764813584163,0.71,144.24,144.2,3.24619456]
["bitfinex","SOLUSD",1764813584340,18.04983269,144.24,144.2,3.24619456]
["bitfinex","SOLUSD",1764813584654,0.71,144.24,144.21,0.66]
["bitfinex","SOLUSD",1764813585147,0.71,144.24,144.21,7.59412878]
["bitfinex","SOLUSD",1764813585734,0.71,144.24,144.21,6.93412878]
["bitfinex","SOLUSD",1764813586630,18.14823427,144.24,144.21,6.93412878]
["bitfinex","SOLUSD",1764813586830,0.71,144.24,144.21,6.93412878]
["bitfinex","SOLUSD",1764813591650,17.43823427,144.25,144.21,14.59412878]
["bitfinex","SOLUSD",1764813591833,0.71,144.24,144.21,15.25412878]
["bitfinex","SOLUSD",1764813594651,17.43823427,144.25,144.22,0.66]
["bitfinex","SOLUSD",1764813594975,18.14823427,144.25,144.22,0.66]
["bitfinex","SOLUSD",1764813596535,17.43823427,144.25,144.21,17.18032334]
["bitfinex","SOLUSD",1764813596737,0.71,144.24,144.21,17.84032334]
["bitfinex","SOLUSD",1764813597047,0.71,144.24,144.21,15.25412878]
["bitfinex","SOLUSD",1764813600454,0.71,144.24,144.21,17.84032334]
["bitfinex","SOLUSD",1764813601153,17.43823427,144.25,144.23,2.58619456]
["bitfinex","SOLUSD",1764813601462,0.71,144.29,144.24,10.90619456]
["bitfinex","SOLUSD",1764813601656,18.14823427,144.28,144.25,2.58619456]
["bitfinex","SOLUSD",1764813602155,0.71,144.27,144.25,2.58619456]
["bitfinex","SOLUSD",1764813602660,0.71,144.27,144.25,9.51853893]
["bitfinex","SOLUSD",1764813605047,0.71,144.27,144.25,6.93234437]
["bitfinex","SOLUSD",1764813605442,0.71,144.27,144.25,9.51853893]
["bitfinex","SOLUSD",1764813605839,0.71,144.3,144.26,3.24619456]
["bitfinex","SOLUSD",1764813606140,0.71,144.3,144.26,0.66]
["bitfinex","SOLUSD",1764813606334,0.71,144.3,144.28,2.58619456]
["bitfinex","SOLUSD",1764813607449,0.71,144.3,144.27,3.24619456]
["bitfinex","SOLUSD",1764813607654,0.71,144.3,144.27,10.17744347]
["bitfinex","SOLUSD",1764813608435,0.71,144.3,144.28,2.58619456]
["bitfinex","SOLUSD",1764813608639,0.71,144.3,144.27,10.17744347]
["bitfinex","SOLUSD",1764813609561,0.71,144.3,144.28,2.58619456]
["bitfinex","SOLUSD",1764813610341,24.97206746,144.31,144.28,2.58619456]
["bitfinex","SOLUSD",1764813610544,0.71,144.3,144.28,2.58619456]
["bitfinex","SOLUSD",1764813611345,17.33246771,144.31,144.29,3.24619456]
["bitfinex","SOLUSD",1764813611642,0.71,144.3,144.27,7.66]
["bitfinex","SOLUSD",1764813611855,0.71,144.3,144.26,6.93151749]
["bitfinex","SOLUSD",1764813612059,0.71,144.3,144.26,9.51771205]
["bitfinex","SOLUSD",1764813612442,0.71,144.3,144.27,9.51763712]
["bitfinex","SOLUSD",1764813613181,0.71,144.3,144.27,6.93144256]
["bitfinex","SOLUSD",1764813613473,0.71,144.3,144.22,25.54805973]
["bitfinex","SOLUSD",1764813613474,2.58619456,144.28,144.22,25.54805973]
["bitfinex","SOLUSD",1764813613681,2.58619456,144.25,144.2,2.58619456]
["bitfinex","SOLUSD",1764813613884,8.36,144.29,144.23,2.58619456]
["bitfinex","SOLUSD",1764813614173,5.81660508,144.27,144.24,2.58619456]
["bitfinex","SOLUSD",1764813614471,0.7,144.28,144.25,9.51854981]
["bitfinex","SOLUSD",1764813614677,24.98263681,144.32,144.26,2.58619456]
["bitfinex","SOLUSD",1764813614678,18.03383131,144.29,144.26,2.58619456]
["bitfinex","SOLUSD",1764813614972,0.7,144.29,144.26,2.58619456]
["bitfinex","SOLUSD",1764813615150,0.7,144.28,144.25,10.23854981]
["bitfinex","SOLUSD",1764813616793,0.7,144.28,144.24,33.64026038]
["bitfinex","SOLUSD",1764813616794,2.58619456,144.26,144.2,7.66]
["bitfinex","SOLUSD",1764813616954,2.58619456,144.26,144.2,10.24619456]
["bitfinex","SOLUSD",1764813617154,0.7,144.25,144.2,10.24619456]
["bitfinex","SOLUSD",1764813617677,3.28619456,144.25,144.21,6.93422849]
["bitfinex","SOLUSD",1764813617853,10.94619456,144.25,144.21,6.93422849]
["bitfinex","SOLUSD",1764813618052,0.7,144.24,144.21,6.93422849]
["bitfinex","SOLUSD",1764813618553,7.66,144.29,144.21,6.93422849]
["bitfinex","SOLUSD",1764813618554,10.24619456,144.29,144.23,2.58619456]
["bitfinex","SOLUSD",1764813618764,9.51839087,144.28,144.26,2.58619456]
["bitfinex","SOLUSD",1764813618960,2.58619456,144.31,144.26,2.58619456]
["bitfinex","SOLUSD",1764813619268,21.51237642,144.3,144.26,3.30619456]
["bitfinex","SOLUSD",1764813619975,21.51237642,144.3,144.27,2.58619456]
["bitfinex","SOLUSD",1764813620353,21.51237642,144.3,144.26,10.23769781]
["bitfinex","SOLUSD",1764813622556,21.51237642,144.3,144.26,7.65150325]
["bitfinex","SOLUSD",1764813622758,21.51237642,144.3,144.26,10.23769781]
["bitfinex","SOLUSD",1764813624780,0.7,144.29,144.26,6.93150325]
["bitfinex","SOLUSD",1764813624961,0.7,144.29,144.25,17.33027119]
["bitfinex","SOLUSD",1764813624962,10.21701248,144.29,144.24,16.308864]
["bitfinex","SOLUSD",1764813625166,20.81526452,144.28,144.24,16.308864]
["bitfinex","SOLUSD",1764813625369,0.7,144.27,144.23,10.24619456]
["bitfinex","SOLUSD",1764813626058,3.28619456,144.27,144.23,6.93319956]
["bitfinex","SOLUSD",1764813626572,19.59505856,144.26,144.23,6.93319956]
["bitfinex","SOLUSD",1764813627079,0.7,144.25,144.23,6.93319956]
["bitfinex","SOLUSD",1764813630177,29.81277139,144.27,144.23,6.93319956]
["bitfinex","SOLUSD",1764813630359,0.7,144.26,144.23,6.93319956]
["bitfinex","SOLUSD",1764813632768,11.67018755,144.26,144.21,16.308864]
["bitfinex","SOLUSD",1764813632978,4.03809099,144.25,144.21,16.308864]
["bitfinex","SOLUSD",1764813633173,21.04695499,144.25,144.21,16.308864]
["bitfinex","SOLUSD",1764813633381,4.73809099,144.24,144.2,7.66]
["bitfinex","SOLUSD",1764813633696,4.73809099,144.24,144.2,14.59477716]
["bitfinex","SOLUSD",1764813633864,0.7,144.23,144.2,14.59477716]
["bitfinex","SOLUSD",1764813635185,0.7,144.23,144.2,6.93477716]
["bitfinex","SOLUSD",1764813636092,7.63338818,144.23,144.19,0.1]
["bitfinex","SOLUSD",1764813636267,4.03809099,144.21,144.19,0.1]
["bitfinex","SOLUSD",1764813636474,21.52682495,144.22,144.19,0.1]
["bitfinex","SOLUSD",1764813637085,21.52682495,144.22,144.19,7.03527201]
["bitfinex","SOLUSD",1764813637389,7.63565593,144.22,144.19,7.03527201]
["bitfinex","SOLUSD",1764813637579,6.93565593,144.22,144.2,0.72]
["bitfinex","SOLUSD",1764813637786,0.7,144.24,144.2,0.72]
["bitfinex","SOLUSD",1764813637985,11.67055028,144.24,144.2,0.72]
["bitfinex","SOLUSD",1764813638394,10.97055028,144.24,144.2,0.72]
["bitfinex","SOLUSD",1764813638595,10.97055028,144.24,144.21,6.93433187]
["bitfinex","SOLUSD",1764813638784,0.7,144.26,144.21,10.93515972]
["bitfinex","SOLUSD",1764813638978,0.7,144.25,144.21,11.65515972]
["bitfinex","SOLUSD",1764813639691,0.7,144.25,144.21,7.61706873]
["bitfinex","SOLUSD",1764813640771,11.67057528,144.25,144.21,6.89706873]
["bitfinex","SOLUSD",1764813641175,0.72,144.24,144.21,6.89706873]
["bitfinex","SOLUSD",1764813641377,0.72,144.24,144.2,6.93475096]
["bitfinex","SOLUSD",1764813641799,0.72,144.24,144.21,6.93425048]
["bitfinex","SOLUSD",1764813642485,11.69102053,144.24,144.2,6.93471409]
["bitfinex","SOLUSD",1764813642691,11.69102053,144.24,144.19,16.408864]
["bitfinex","SOLUSD",1764813642900,0.69,144.23,144.2,6.93480005]
["bitfinex","SOLUSD",1764813645095,0.69,144.23,144.2,7.58480005]
["bitfinex","SOLUSD",1764813645798,17.90395007,144.25,144.2,10.97289104]
["bitfinex","SOLUSD",1764813645997,10.96969548,144.27,144.21,4.68809099]
["bitfinex","SOLUSD",1764813646201,0.69,144.26,144.22,7.66]
["bitfinex","SOLUSD",1764813646995,8.35,144.26,144.22,7.66]
["bitfinex","SOLUSD",1764813647204,8.35,144.26,144.22,14.59353799]
["bitfinex","SOLUSD",1764813647387,0.69,144.26,144.22,15.24353799]
["bitfinex","SOLUSD",1764813650400,7.62195731,144.26,144.22,15.24353799]
["bitfinex","SOLUSD",1764813650599,0.69,144.25,144.22,15.24353799]
["bitfinex","SOLUSD",1764813650779,4.72809099,144.25,144.21,23.24312446]
["bitfinex","SOLUSD",1764813651104,4.03809099,144.23,144.19,7.76]
["bitfinex","SOLUSD",1764813651294,4.03809099,144.23,144.19,7.03513175]
["bitfinex","SOLUSD",1764813651605,0.69,144.22,144.19,7.03513175]
["bitfinex","SOLUSD",1764813651986,17.99013944,144.23,144.2,6.93442198]
["bitfinex","SOLUSD",1764813652184,0.69,144.24,144.2,7.58442198]
["bitfinex","SOLUSD",1764813652485,11.66137887,144.24,144.19,7.03502329]
["bitfinex","SOLUSD",1764813652694,4.03809099,144.23,144.19,7.03502329]
["bitfinex","SOLUSD",1764813652893,4.72809099,144.23,144.19,7.03502329]
["bitfinex","SOLUSD",1764813653095,0.69,144.22,144.19,7.03502329]
["bitfinex","SOLUSD",1764813654588,0.69,144.22,144.19,7.0352509]
["bitfinex","SOLUSD",1764813655809,11.66201616,144.22,144.19,0.1]
["bitfinex","SOLUSD",1764813656215,0.69,144.21,144.19,0.1]
["bitfinex","SOLUSD",1764813660532,7.62344008,144.23,144.19,7.68509089]
["bitfinex","SOLUSD",1764813660694,12.34809099,144.23,144.19,11.72318188]
["bitfinex","SOLUSD",1764813661031,0.69,144.23,144.19,11.72318188]
["bitfinex","SOLUSD",1764813661237,4.03809099,144.2,144.19,0.1]
["bitfinex","SOLUSD",1764813661590,4.72809099,144.2,144.19,0.1]
["bitfinex","SOLUSD",1764813661795,7.50538659,144.2,144.19,0.1]
["bitfinex","SOLUSD",1764813662806,14.44019935,144.2,144.19,0.1]
["bitfinex","SOLUSD",1764813665322,25.11880892,144.17,144.16,1e-08]
["bitfinex","SOLUSD",1764813665621,37.50689991,144.17,144.1,0.1]
["bitfinex","SOLUSD",1764813665923,4.03809099,144.12,144.1,0.1]
["bitfinex","SOLUSD",1764813666135,7.66,144.14,144.1,0.1]
["bitfinex","SOLUSD",1764813666643,2.77826011,144.13,144.1,7.03955692]
["bitfinex","SOLUSD",1764813666937,0.69,144.14,144.11,7.03912959]
["bitfinex","SOLUSD",1764813667100,14.66741537,144.14,144.11,0.1]
["bitfinex","SOLUSD",1764813667308,18.70550636,144.14,144.11,0.1]
["bitfinex","SOLUSD",1764813667537,0.69,144.13,144.11,0.1]
["bitfinex","SOLUSD",1764813668237,0.69,144.17,144.12,0.65]
["bitfinex","SOLUSD",1764813668443,4.03809099,144.16,144.12,0.65]
["bitfinex","SOLUSD",1764813668741,19.25483039,144.16,144.11,7.03897384]
["bitfinex","SOLUSD",1764813668941,4.03809099,144.13,144.11,0.1]
["bitfinex","SOLUSD",1764813669239,8.35,144.15,144.11,0.1]
["bitfinex","SOLUSD",1764813669240,4.03809099,144.12,144.11,0.1]
["bitfinex","SOLUSD",1764813669443,4.72809099,144.12,144.11,0.1]
["bitfinex","SOLUSD",1764813669931,12.38809099,144.12,144.11,0.1]
["bitfinex","SOLUSD",1764813670836,19.32675321,144.12,144.11,0.1]
["bitfinex","SOLUSD",1764813671343,15.28866222,144.12,144.11,0.1]
["bitfinex","SOLUSD",1764813671544,19.32675321,144.12,144.11,0.1]
["bitfinex","SOLUSD",1764813671721,7.66,144.14,144.11,0.1]
["bitfinex","SOLUSD",1764813672044,0.69,144.12,144.11,0.1]
["bitfinex","SOLUSD",1764813672833,11.66675321,144.12,144.11,0.1]
["bitfinex","SOLUSD",1764813673952,25.00527319,144.14,144.11,0.1]
["bitfinex","SOLUSD",1764813673953,6.93770544,144.14,144.11,0.1]
["bitfinex","SOLUSD",1764813674167,0.7,144.16,144.11,0.82]
["bitfinex","SOLUSD",1764813674451,4.73809099,144.18,144.12,4.03809099]
["bitfinex","SOLUSD",1764813674864,4.73809099,144.18,144.13,11.69627179]
["bitfinex","SOLUSD",1764813675029,4.73809099,144.18,144.14,0.72]
["bitfinex","SOLUSD",1764813675457,4.73809099,144.2,144.15,4.03809099]
["bitfinex","SOLUSD",1764813675661,4.73809099,144.2,144.14,4.75809099]
["bitfinex","SOLUSD",1764813676161,4.73809099,144.2,144.15,0.72]
["bitfinex","SOLUSD",1764813676467,4.73809099,144.2,144.16,6.93673695]
["bitfinex","SOLUSD",1764813676871,4.03809099,144.22,144.17,0.72]
["bitfinex","SOLUSD",1764813677042,11.67155784,144.23,144.17,4.75809099]
["bitfinex","SOLUSD",1764813677242,11.67155784,144.23,144.18,0.72]
["bitfinex","SOLUSD",1764813677961,11.67155784,144.23,144.19,6.9352937]
["bitfinex","SOLUSD",1764813678358,11.67155784,144.23,144.19,7.6552937]
["bitfinex","SOLUSD",1764813679765,0.7,144.22,144.17,16.308864]
["bitfinex","SOLUSD",1764813679961,4.03809099,144.21,144.17,17.028864]
["bitfinex","SOLUSD",1764813680345,0.7,144.21,144.17,17.028864]
["bitfinex","SOLUSD",1764813680565,4.73809099,144.21,144.17,17.028864]
["bitfinex","SOLUSD",1764813680871,0.7,144.21,144.17,17.028864]
["bitfinex","SOLUSD",1764813681058,4.73809099,144.21,144.17,17.028864]
["bitfinex","SOLUSD",1764813682071,11.67255371,144.21,144.17,17.028864]
["bitfinex","SOLUSD",1764813682759,7.63446272,144.21,144.17,17.028864]
["bitfinex","SOLUSD",1764813682962,6.93288962,144.24,144.18,0.72]
["bitfinex","SOLUSD",1764813683163,4.73809099,144.23,144.18,0.72]
["bitfinex","SOLUSD",1764813683465,4.03809099,144.21,144.17,16.308864]
["bitfinex","SOLUSD",1764813683851,0.7,144.21,144.17,17.028864]
["bitfinex","SOLUSD",1764813684061,7.63435931,144.21,144.17,23.96506027]
["bitfinex","SOLUSD",1764813684268,4.73809099,144.21,144.17,23.24506027]
["bitfinex","SOLUSD",1764813684468,4.03809099,144.22,144.18,0.72]
["bitfinex","SOLUSD",1764813684680,10.97153042,144.23,144.18,0.72]
["bitfinex","SOLUSD",1764813684948,0.7,144.22,144.18,0.72]
["bitfinex","SOLUSD",1764813685564,6.93343943,144.23,144.18,4.75809099]
["bitfinex","SOLUSD",1764813685774,6.93343943,144.23,144.19,6.9352937]
["bitfinex","SOLUSD",1764813685775,7.63343943,144.23,144.19,6.9352937]
["bitfinex","SOLUSD",1764813686077,0.7,144.22,144.18,7.65559722]
["bitfinex","SOLUSD",1764813686382,0.7,144.22,144.18,0.72]
["bitfinex","SOLUSD",1764813687050,0.7,144.22,144.18,7.65564916]
["bitfinex","SOLUSD",1764813687252,4.73809099,144.22,144.16,0.72]
["bitfinex","SOLUSD",1764813687454,4.03809099,144.2,144.14,10.9757068]
["bitfinex","SOLUSD",1764813687660,6.9352937,144.19,144.14,11.6957068]
["bitfinex","SOLUSD",1764813687961,7.6352937,144.19,144.14,28.0045708]
["bitfinex","SOLUSD",1764813688168,7.6352937,144.19,144.15,0.72]
["bitfinex","SOLUSD",1764813688499,4.73809099,144.18,144.14,6.9375502]
["bitfinex","SOLUSD",1764813688788,10.97299906,144.2,144.15,0.72]
["bitfinex","SOLUSD",1764813689085,11.67299906,144.2,144.15,0.72]
["bitfinex","SOLUSD",1764813689263,0.7,144.19,144.12,0.72]
["bitfinex","SOLUSD",1764813689457,0.7,144.19,144.13,6.93786335]
["bitfinex","SOLUSD",1764813689458,4.03809099,144.18,144.13,6.93786335]
["bitfinex","SOLUSD",1764813689960,0.7,144.17,144.13,7.65786335]
["bitfinex","SOLUSD",1764813690476,0.7,144.17,144.12,16.308864]
["bitfinex","SOLUSD",1764813690679,3.28823333,144.17,144.12,16.308864]
["bitfinex","SOLUSD",1764813691058,0.7,144.16,144.12,16.308864]
["bitfinex","SOLUSD",1764813691570,7.63710119,144.16,144.12,16.308864]
["bitfinex","SOLUSD",1764813692277,3.28823333,144.15,144.11,7.03897351]
["bitfinex","SOLUSD",1764813692678,3.28823333,144.14,144.11,0.1]
["bitfinex","SOLUSD",1764813692866,0.7,144.13,144.11,0.1]
["bitfinex","SOLUSD",1764813694072,2.58823333,144.12,144.11,0.1]
["bitfinex","SOLUSD",1764813694255,3.28823333,144.12,144.11,0.1]
["bitfinex","SOLUSD",1764813695467,10.22689555,144.12,144.11,0.1]
["bitfinex","SOLUSD",1764813695659,7.63866222,144.12,144.11,0.1]
["bitfinex","SOLUSD",1764813695861,10.22689555,144.12,144.11,0.1]
["bitfinex","SOLUSD",1764813698366,17.88689555,144.12,144.11,0.1]
["bitfinex","SOLUSD",1764813698564,15.29866222,144.12,144.11,0.1]
["bitfinex","SOLUSD",1764813698758,17.88689555,144.12,144.11,0.1]
["bitfinex","SOLUSD",1764813700269,26.69684047,144.12,144.11,0.1]
["bitfinex","SOLUSD",1764813701382,8.80994492,144.11,144.1,0.1]
["bitfinex","SOLUSD",1764813701584,12.11817825,144.11,144.1,0.1]
["bitfinex","SOLUSD",1764813703283,19.05732195,144.11,144.1,0.1]
["bitfinex","SOLUSD",1764813706873,17.90737703,144.11,144.1,0.1]
["bitfinex","SOLUSD",1764813708488,20.68660232,144.11,144.1,0.1]
["bitfinex","SOLUSD",1764813709006,2.77922529,144.11,144.1,0.78]
["bitfinex","SOLUSD",1764813709292,0.67,144.2,144.11,16.308864]
["bitfinex","SOLUSD",1764813709492,7.66,144.23,144.1,35.31692174]
["bitfinex","SOLUSD",1764813709493,2.58823333,144.21,144.14,9.52593278]
["bitfinex","SOLUSD",1764813709675,7.60429444,144.22,144.14,9.52593278]
["bitfinex","SOLUSD",1764813709877,2.58823333,144.21,144.15,2.58823333]
["bitfinex","SOLUSD",1764813710080,7.60429444,144.22,144.15,2.58823333]
["bitfinex","SOLUSD",1764813710282,2.58823333,144.21,144.15,2.58823333]
["bitfinex","SOLUSD",1764813710783,2.58823333,144.21,144.14,24.28194809]
["bitfinex","SOLUSD",1764813710979,2.58823333,144.21,144.15,2.58823333]
["bitfinex","SOLUSD",1764813711373,2.58823333,144.21,144.16,6.93673695]
["bitfinex","SOLUSD",1764813711878,3.25823333,144.21,144.16,6.93673695]
["bitfinex","SOLUSD",1764813712264,0.67,144.21,144.16,6.93673695]
["bitfinex","SOLUSD",1764813713995,7.5981259,144.21,144.16,6.93673695]
["bitfinex","SOLUSD",1764813714200,7.5981259,144.21,144.12,31.93454183]
["bitfinex","SOLUSD",1764813714201,6.9281259,144.19,144.12,31.93454183]
["bitfinex","SOLUSD",1764813714383,6.9281259,144.19,144.13,6.9281259]
["bitfinex","SOLUSD",1764813714572,7.5981259,144.19,144.14,6.93761415]
["bitfinex","SOLUSD",1764813714775,0.67,144.18,144.14,6.93761415]
["bitfinex","SOLUSD",1764813716000,7.5981259,144.18,144.14,6.93761415]
["bitfinex","SOLUSD",1764813716185,0.67,144.18,144.14,6.93761415]
["bitfinex","SOLUSD",1764813716385,14.53339236,144.2,144.14,13.86574005]
["bitfinex","SOLUSD",1764813716589,0.67,144.19,144.14,13.86574005]
["bitfinex","SOLUSD",1764813716784,7.5981259,144.19,144.14,6.93761415]
["bitfinex","SOLUSD",1764813717094,6.9281259,144.18,144.14,6.93761415]
["bitfinex","SOLUSD",1764813717288,7.5981259,144.18,144.14,6.93761415]
["bitfinex","SOLUSD",1764813717879,0.67,144.18,144.14,6.93761415]
["bitfinex","SOLUSD",1764813721297,7.60581662,144.18,144.14,6.93761415]
["bitfinex","SOLUSD",1764813721877,7.60518741,144.2,144.14,6.93761415]
["bitfinex","SOLUSD",1764813722186,6.9281259,144.19,144.14,24.28186279]
["bitfinex","SOLUSD",1764813722502,6.9281259,144.18,144.14,14.59761415]
["bitfinex","SOLUSD",1764813722699,7.5981259,144.18,144.14,14.59761415]
["bitfinex","SOLUSD",1764813723898,0.67,144.18,144.14,14.59761415]
["bitfinex","SOLUSD",1764813727307,14.53396876,144.18,144.14,7.66]
["bitfinex","SOLUSD",1764813727690,0.67,144.17,144.14,7.66]
["bitfinex","SOLUSD",1764813728295,7.60626272,144.17,144.14,7.66]
["bitfinex","SOLUSD",1764813728702,0.67,144.16,144.14,7.66]
["bitfinex","SOLUSD",1764813729092,7.5981259,144.16,144.12,7.66]
["bitfinex","SOLUSD",1764813729493,0.67,144.15,144.12,14.59865671]
["bitfinex","SOLUSD",1764813729999,7.5981259,144.15,144.1,0.1]
["bitfinex","SOLUSD",1764813730309,6.9281259,144.14,144.1,0.1]
["bitfinex","SOLUSD",1764813730608,6.9381808,144.13,144.1,0.1]
["bitfinex","SOLUSD",1764813730901,7.6081808,144.13,144.1,0.1]
["bitfinex","SOLUSD",1764813731299,0.67,144.12,144.1,0.1]
["bitfinex","SOLUSD",1764813732195,6.9281259,144.11,144.1,0.1]
["bitfinex","SOLUSD",1764813732392,9.52945426,144.11,144.1,0.1]
["bitfinex","SOLUSD",1764813732586,10.24945426,144.11,144.1,0.1]
["bitfinex","SOLUSD",1764813738506,17.90945426,144.11,144.1,0.1]
["bitfinex","SOLUSD",1764813739727,2.59031056,144.12,144.1,0.1]
["bitfinex","SOLUSD",1764813739901,2.59031056,144.13,144.1,0.1]
["bitfinex","SOLUSD",1764813740299,10.24882337,144.13,144.1,0.1]
["bitfinex","SOLUSD",1764813740501,9.52882337,144.13,144.1,0.1]
["bitfinex","SOLUSD",1764813741022,3.31031056,144.12,144.1,0.1]
["bitfinex","SOLUSD",1764813741515,10.24903487,144.12,144.1,0.1]
["bitfinex","SOLUSD",1764813741716,7.65872431,144.12,144.1,0.1]
["bitfinex","SOLUSD",1764813742219,6.93872431,144.12,144.1,0.1]
["bitfinex","SOLUSD",1764813742422,10.24864634,144.13,144.1,0.1]
["bitfinex","SOLUSD",1764813742822,7.65833578,144.13,144.1,0.1]
["bitfinex","SOLUSD",1764813743116,2.59031056,144.15,144.1,7.0396244]
["bitfinex","SOLUSD",1764813743424,3.31031056,144.15,144.1,7.0396244]
["bitfinex","SOLUSD",1764813744125,6.93681956,144.16,144.1,7.0396244]
["bitfinex","SOLUSD",1764813744324,10.24713012,144.16,144.1,7.0396244]
["bitfinex","SOLUSD",1764813744827,7.65681956,144.16,144.1,9.62993496]
["bitfinex","SOLUSD",1764813745126,10.24713012,144.16,144.1,24.38868755]
["bitfinex","SOLUSD",1764813746604,10.24713012,144.16,144.12,6.93866222]
["bitfinex","SOLUSD",1764813747832,0.72,144.15,144.12,6.93866222]
["bitfinex","SOLUSD",1764813748300,0.72,144.17,144.12,6.93866222]
["bitfinex","SOLUSD",1764813748501,2.59031056,144.16,144.12,6.93866222]
["bitfinex","SOLUSD",1764813749017,24.99612405,144.18,144.12,6.93866222]
["bitfinex","SOLUSD",1764813749199,2.59031056,144.17,144.12,6.93866222]
["bitfinex","SOLUSD",1764813749402,27.58643461,144.18,144.12,6.93866222]
["bitfinex","SOLUSD",1764813750706,6.93433187,144.21,144.15,2.59031056]
["bitfinex","SOLUSD",1764813751038,6.93390861,144.22,144.16,2.59031056]
["bitfinex","SOLUSD",1764813751238,6.9334847,144.23,144.17,2.59031056]
["bitfinex","SOLUSD",1764813751529,0.72,144.22,144.17,2.59031056]
["bitfinex","SOLUSD",1764813752431,0.72,144.22,144.15,23.968864]
["bitfinex","SOLUSD",1764813752432,0.72,144.22,144.16,4.04058622]
["bitfinex","SOLUSD",1764813752927,6.93433187,144.21,144.16,10.97716911]
["bitfinex","SOLUSD",1764813753429,4.04058622,144.2,144.15,23.968864]
["bitfinex","SOLUSD",1764813753602,4.76058622,144.2,144.15,7.66]
["bitfinex","SOLUSD",1764813753798,0.72,144.19,144.15,7.66]
["bitfinex","SOLUSD",1764813753997,0.72,144.22,144.17,16.308864]
["bitfinex","SOLUSD",1764813754216,16.46187338,144.26,144.17,16.308864]
["bitfinex","SOLUSD",1764813754423,4.04058622,144.24,144.17,20.34945022]
["bitfinex","SOLUSD",1764813754734,0.2,144.31,144.26,8.80994492]
["bitfinex","SOLUSD",1764813754961,0.2,144.33,144.32,32.04785548]
["bitfinex","SOLUSD",1764813755237,1e-08,144.36,144.35,29.15939514]
["bitfinex","SOLUSD",1764813755411,0.2,144.39,144.35,29.15939514]
["bitfinex","SOLUSD",1764813755604,0.2,144.39,144.37,12.85053114]
["bitfinex","SOLUSD",1764813756526,0.2,144.39,144.37,35.80210719]
["bitfinex","SOLUSD",1764813756527,1e-08,144.38,144.37,35.80210719]
["bitfinex","SOLUSD",1764813756829,0.2,144.41,144.4,25.11880892]
["bitfinex","SOLUSD",1764813757011,0.2,144.41,144.4,61.09061321]
["bitfinex","SOLUSD",1764813757415,0.2,144.41,144.4,39.72401667]
["bitfinex","SOLUSD",1764813757613,0.2,144.41,144.4,61.09061321]
["bitfinex","SOLUSD",1764813758027,0.2,144.45,144.41,8.80994492]
["bitfinex","SOLUSD",1764813758228,0.2,144.45,144.42,35.80210719]
["bitfinex","SOLUSD",1764813758428,0.2,144.45,144.44,25.11880892]
["bitfinex","SOLUSD",1764813758628,0.2,144.45,144.44,43.48210719]
["bitfinex","SOLUSD",1764813758827,0.2,144.52,144.49,16.308864]
["bitfinex","SOLUSD",1764813759029,0.2,144.52,144.51,10.68329827]
["bitfinex","SOLUSD",1764813759225,0.2,144.52,144.51,17.6032346]
["bitfinex","SOLUSD",1764813759421,0.2,144.52,144.51,26.41317952]
["bitfinex","SOLUSD",1764813760315,0.2,144.52,144.51,15.72988125]
["bitfinex","SOLUSD",1764813760523,0.2,144.52,144.51,26.41317952]
["bitfinex","SOLUSD",1764813761034,0.2,144.52,144.51,42.72204352]
["bitfinex","SOLUSD",1764813761621,0.2,144.52,144.51,32.03874525]
["bitfinex","SOLUSD",1764813761934,0.2,144.52,144.51,42.72204352]
["bitfinex","SOLUSD",1764813762437,0.2,144.52,144.51,32.03874525]
["bitfinex","SOLUSD",1764813762642,0.2,144.52,144.51,50.40204352]
["bitfinex","SOLUSD",1764813764041,0.2,144.52,144.45,27.99950873]
["bitfinex","SOLUSD",1764813764223,0.87,144.52,144.49,6.92084759]
["bitfinex","SOLUSD",1764813764431,11.55329827,144.52,144.46,16.308864]
["bitfinex","SOLUSD",1764813764734,11.35329827,144.51,144.47,16.48994492]
["bitfinex","SOLUSD",1764813765115,0.67,144.51,144.47,23.41159109]
["bitfinex","SOLUSD",1764813765321,0.2,144.52,144.51,15.72988125]
["bitfinex","SOLUSD",1764813765649,0.2,144.52,144.51,16.48994492]
["bitfinex","SOLUSD",1764813766035,18.47275578,144.52,144.51,7.68]
["bitfinex","SOLUSD",1764813766942,11.55329827,144.52,144.49,7.68]
["bitfinex","SOLUSD",1764813767329,7.78951773,144.52,144.49,7.68]
["bitfinex","SOLUSD",1764813767526,10.68329827,144.51,144.46,23.23116692]
["bitfinex","SOLUSD",1764813767839,11.35329827,144.51,144.47,7.68]
["bitfinex","SOLUSD",1764813768024,0.67,144.5,144.47,7.68]
["bitfinex","SOLUSD",1764813768226,0.67,144.5,144.47,16.48994492]
["bitfinex","SOLUSD",1764813768939,10.68329827,144.48,144.4,10.6935559]
["bitfinex","SOLUSD",1764813769145,10.68329827,144.48,144.43,8.80994492]
["bitfinex","SOLUSD",1764813769322,10.68329827,144.48,144.44,7.68]
["bitfinex","SOLUSD",1764813769516,11.35329827,144.48,144.44,7.68]
["bitfinex","SOLUSD",1764813771252,18.27469214,144.48,144.44,7.68]
["bitfinex","SOLUSD",1764813771440,11.35329827,144.48,144.45,8.80994492]
["bitfinex","SOLUSD",1764813771656,0.67,144.48,144.45,8.80994492]
["bitfinex","SOLUSD",1764813774263,0.67,144.48,144.38,6.92576877]
["bitfinex","SOLUSD",1764813774264,10.68329827,144.46,144.38,6.92576877]
["bitfinex","SOLUSD",1764813774431,10.68329827,144.43,144.39,23.988864]
["bitfinex","SOLUSD",1764813774639,24.89487587,144.48,144.36,42.9601915]
["bitfinex","SOLUSD",1764813774640,10.68329827,144.41,144.37,8.80994492]
["bitfinex","SOLUSD",1764813774836,10.68329827,144.42,144.4,8.80994492]
["bitfinex","SOLUSD",1764813775059,0.67,144.46,144.4,8.80994492]
["bitfinex","SOLUSD",1764813775246,10.68329827,144.44,144.4,8.80994492]
["bitfinex","SOLUSD",1764813775755,11.35329827,144.44,144.4,8.80994492]
["bitfinex","SOLUSD",1764813775942,11.35329827,144.44,144.4,15.73488912]
["bitfinex","SOLUSD",1764813776137,10.68329827,144.43,144.4,15.73488912]
["bitfinex","SOLUSD",1764813776458,11.35329827,144.43,144.4,15.73488912]
["bitfinex","SOLUSD",1764813776651,7.59233144,144.46,144.4,15.73488912]
["bitfinex","SOLUSD",1764813776852,10.68329827,144.44,144.4,15.73488912]
["bitfinex","SOLUSD",1764813777242,11.35329827,144.44,144.4,15.73488912]
["bitfinex","SOLUSD",1764813777442,6.9213732,144.48,144.42,8.80994492]
["bitfinex","SOLUSD",1764813777648,10.68329827,144.46,144.42,16.48994492]
["bitfinex","SOLUSD",1764813777956,11.35329827,144.47,144.42,16.48994492]
["bitfinex","SOLUSD",1764813778154,10.68329827,144.46,144.42,16.48994492]
["bitfinex","SOLUSD",1764813778352,10.68329827,144.45,144.42,16.48994492]
["bitfinex","SOLUSD",1764813778549,0.67,144.45,144.42,16.48994492]
["bitfinex","SOLUSD",1764813778860,0.67,144.44,144.42,16.48994492]
["bitfinex","SOLUSD",1764813779855,0.67,144.44,144.39,6.92563296]
["bitfinex","SOLUSD",1764813780159,0.67,144.49,144.43,8.80994492]
["bitfinex","SOLUSD",1764813780363,11.35329827,144.49,144.44,7.68]
["bitfinex","SOLUSD",1764813780568,0.67,144.49,144.44,7.68]
["bitfinex","SOLUSD",1764813780769,7.88,144.52,144.43,8.80994492]
["bitfinex","SOLUSD",1764813780770,10.68329827,144.47,144.43,8.80994492]
["bitfinex","SOLUSD",1764813781367,0.67,144.46,144.43,8.80994492]
["bitfinex","SOLUSD",1764813781563,10.68329827,144.45,144.4,6.92506909]
["bitfinex","SOLUSD",1764813781774,11.35329827,144.44,144.41,7.68]
["bitfinex","SOLUSD",1764813782069,18.27692208,144.44,144.41,7.68]
["bitfinex","SOLUSD",1764813782567,7.59362381,144.44,144.41,7.68]
["bitfinex","SOLUSD",1764813783970,0.67,144.44,144.41,23.41465147]
["bitfinex","SOLUSD",1764813784295,7.59329484,144.44,144.41,16.48994492]
["bitfinex","SOLUSD",1764813784461,7.59329484,144.44,144.41,7.68]
["bitfinex","SOLUSD",1764813784664,0.67,144.43,144.41,7.68]
["bitfinex","SOLUSD",1764813785377,0.67,144.45,144.41,16.48994492]
["bitfinex","SOLUSD",1764813785755,0.67,144.44,144.41,16.48994492]
["bitfinex","SOLUSD",1764813786456,17.30103806,144.5,144.43,10.68329827]
["bitfinex","SOLUSD",1764813786663,0.67,144.47,144.44,7.68]
["bitfinex","SOLUSD",1764813786876,11.35329827,144.47,144.44,7.68]
["bitfinex","SOLUSD",1764813787075,10.68329827,144.45,144.43,7.68]
["bitfinex","SOLUSD",1764813787571,0.67,144.44,144.43,7.68]
["bitfinex","SOLUSD",1764813788089,0.67,144.46,144.43,7.68]
["bitfinex","SOLUSD",1764813788260,10.68329827,144.48,144.43,7.68]
["bitfinex","SOLUSD",1764813788464,0.67,144.47,144.43,14.60336981]
["bitfinex","SOLUSD",1764813788973,7.59188104,144.47,144.43,14.60336981]
["bitfinex","SOLUSD",1764813789174,0.67,144.46,144.43,7.68]
["bitfinex","SOLUSD",1764813790078,11.35329827,144.46,144.44,7.68]
["bitfinex","SOLUSD",1764813790277,0.67,144.46,144.44,7.68]
["bitfinex","SOLUSD",1764813790458,6.92188104,144.47,144.44,7.68]
["bitfinex","SOLUSD",1764813790459,10.68329827,144.47,144.44,7.68]
["bitfinex","SOLUSD",1764813790778,0.67,144.47,144.44,7.68]
["bitfinex","SOLUSD",1764813791667,7.59192056,144.47,144.44,7.68]
["bitfinex","SOLUSD",1764813792047,0.67,144.46,144.44,7.68]
["bitfinex","SOLUSD",1764813793672,0.68,144.48,144.44,14.60316894]
["bitfinex","SOLUSD",1764813793970,11.36329827,144.48,144.44,14.60316894]
["bitfinex","SOLUSD",1764813794387,11.36329827,144.47,144.42,16.308864]
["bitfinex","SOLUSD",1764813794559,11.36329827,144.47,144.44,7.68]
["bitfinex","SOLUSD",1764813794756,0.68,144.46,144.44,7.68]
["bitfinex","SOLUSD",1764813795855,18.28371349,144.5,144.44,7.68]
["bitfinex","SOLUSD",1764813796365,11.36329827,144.49,144.44,7.68]
["bitfinex","SOLUSD",1764813796890,0.68,144.48,144.44,14.6028772]
["bitfinex","SOLUSD",1764813797077,11.36329827,144.48,144.44,14.6028772]
["bitfinex","SOLUSD",1764813797483,6.92147676,144.48,144.44,14.6028772]
["bitfinex","SOLUSD",1764813797778,7.60147676,144.48,144.44,14.6028772]
["bitfinex","SOLUSD",1764813798462,0.68,144.47,144.44,14.6028772]
["bitfinex","SOLUSD",1764813804966,18.28527555,144.47,144.44,7.68]
["bitfinex","SOLUSD",1764813805368,0.68,144.46,144.44,7.68]
["bitfinex","SOLUSD",1764813806396,11.36329827,144.46,144.42,7.66]
["bitfinex","SOLUSD",1764813806898,18.28637562,144.45,144.42,7.66]
["bitfinex","SOLUSD",1764813807367,0.68,144.44,144.42,7.66]
["bitfinex","SOLUSD",1764813809176,0.68,144.44,144.41,6.92440451]
["bitfinex","SOLUSD",1764813809374,0.68,144.44,144.42,7.66]
["bitfinex","SOLUSD",1764813809986,0.68,144.44,144.41,6.92440451]
["bitfinex","SOLUSD",1764813810184,0.68,144.44,144.42,7.66]
["bitfinex","SOLUSD",1764813810388,0.68,144.47,144.42,18.34329827]
["bitfinex","SOLUSD",1764813810683,0.68,144.46,144.42,18.34329827]
["bitfinex","SOLUSD",1764813810900,7.66,144.5,144.43,8.80994492]
["bitfinex","SOLUSD",1764813811071,7.66,144.5,144.45,10.68329827]
["bitfinex","SOLUSD",1764813811072,7.60056182,144.5,144.45,10.68329827]
["bitfinex","SOLUSD",1764813811265,6.92056182,144.5,144.46,7.66]
["bitfinex","SOLUSD",1764813811480,0.68,144.49,144.46,7.66]
["bitfinex","SOLUSD",1764813815189,7.6009172,144.49,144.46,7.66]
["bitfinex","SOLUSD",1764813815569,6.90017851,144.47,144.43,16.308864]
["bitfinex","SOLUSD",1764813815791,6.90017851,144.46,144.42,7.66]
["bitfinex","SOLUSD",1764813816200,7.58017851,144.45,144.42,7.66]
["bitfinex","SOLUSD",1764813816701,0.68,144.44,144.42,14.58419413]
["bitfinex","SOLUSD",1764813817202,7.58017851,144.44,144.38,12.5288216]
["bitfinex","SOLUSD",1764813817512,6.90017851,144.39,144.36,5.62864309]
["bitfinex","SOLUSD",1764813817806,7.58017851,144.43,144.38,8.80994492]
["bitfinex","SOLUSD",1764813817969,6.90017851,144.43,144.38,15.71012343]
["bitfinex","SOLUSD",1764813818170,0.68,144.42,144.38,15.71012343]
["bitfinex","SOLUSD",1764813818898,7.60428397,144.42,144.38,22.63603486]
["bitfinex","SOLUSD",1764813819290,0.68,144.41,144.38,22.63603486]
["bitfinex","SOLUSD",1764813819801,6.92392152,144.43,144.39,6.90017851]
["bitfinex","SOLUSD",1764813820005,0.68,144.42,144.4,7.66]
["bitfinex","SOLUSD",1764813820580,0.68,144.42,144.4,14.56017851]
["bitfinex","SOLUSD",1764813820786,7.6034079,144.44,144.4,14.56017851]
["bitfinex","SOLUSD",1764813821011,0.68,144.43,144.4,14.56017851]
["bitfinex","SOLUSD",1764813821576,0.68,144.46,144.42,15.71012343]
["bitfinex","SOLUSD",1764813821881,0.68,144.46,144.43,7.66]
["bitfinex","SOLUSD",1764813822276,6.90017851,144.49,144.44,8.80994492]
["bitfinex","SOLUSD",1764813822476,0.71,144.48,144.44,15.71012343]
["bitfinex","SOLUSD",1764813822683,0.71,144.48,144.44,22.63300942]
["bitfinex","SOLUSD",1764813823282,0.71,144.48,144.45,6.90017851]
["bitfinex","SOLUSD",1764813823495,0.71,144.48,144.46,7.66]
["bitfinex","SOLUSD",1764813825098,7.63157254,144.48,144.46,7.66]
["bitfinex","SOLUSD",1764813825603,0.71,144.47,144.46,7.66]
["bitfinex","SOLUSD",1764813825805,7.61017851,144.47,144.4,5.62864309]
["bitfinex","SOLUSD",1764813825985,6.90017851,144.42,144.37,6.92625002]
["bitfinex","SOLUSD",1764813826188,6.90017851,144.42,144.37,13.82642853]
["bitfinex","SOLUSD",1764813826189,6.9247282,144.41,144.37,13.82642853]
["bitfinex","SOLUSD",1764813826501,24.96631132,144.46,144.39,6.90017851]
["bitfinex","SOLUSD",1764813826692,0.71,144.43,144.39,14.58017851]
["bitfinex","SOLUSD",1764813826877,0.71,144.43,144.4,15.71012343]
["bitfinex","SOLUSD",1764813827078,14.53298917,144.45,144.4,15.71012343]
["bitfinex","SOLUSD",1764813827301,6.92281066,144.45,144.41,6.90017851]
["bitfinex","SOLUSD",1764813827607,0.71,144.45,144.42,7.68]
["bitfinex","SOLUSD",1764813827780,0.71,144.48,144.44,6.90017851]
["bitfinex","SOLUSD",1764813828300,31.83509137,144.48,144.42,23.988864]
["bitfinex","SOLUSD",1764813828504,31.83509137,144.48,144.42,16.308864]
["bitfinex","SOLUSD",1764813828505,6.90017851,144.46,144.42,16.308864]
["bitfinex","SOLUSD",1764813828699,6.90017851,144.45,144.4,16.308864]
["bitfinex","SOLUSD",1764813828897,6.90017851,144.44,144.4,7.68]
["bitfinex","SOLUSD",1764813829310,0.71,144.43,144.4,7.68]
["bitfinex","SOLUSD",1764813830090,0.71,144.43,144.41,6.92472639]
["bitfinex","SOLUSD",1764813830296,0.71,144.43,144.4,14.60511635]
["bitfinex","SOLUSD",1764813831010,6.90017851,144.41,144.38,1e-08]
["bitfinex","SOLUSD",1764813831212,13.80035702,144.39,144.29,0.1]
["bitfinex","SOLUSD",1764813831395,6.90017851,144.3,144.29,0.1]
["bitfinex","SOLUSD",1764813831988,7.52017851,144.3,144.29,0.1]
["bitfinex","SOLUSD",1764813832193,16.308864,144.3,144.29,0.1]
["bitfinex","SOLUSD",1764813832494,30.13904944,144.3,144.29,0.1]
["bitfinex","SOLUSD",1764813840296,30.75904944,144.3,144.29,0.1]
["bitfinex","SOLUSD",1764813840716,47.24899436,144.3,144.29,0.1]
["bitfinex","SOLUSD",1764813841509,51.75178931,144.3,144.29,0.1]
["bitfinex","SOLUSD",1764813843618,37.1716108,144.3,144.29,0.1]
["bitfinex","SOLUSD",1764813843825,21.51018544,144.3,144.29,0.1]
["bitfinex","SOLUSD",1764813844022,13.83018544,144.3,144.29,0.1]
["bitfinex","SOLUSD",1764813844341,6.90017851,144.3,144.29,0.1]
["bitfinex","SOLUSD",1764813844529,13.83018544,144.3,144.29,0.1]
["bitfinex","SOLUSD",1764813844735,6.93000693,144.3,144.29,0.1]
["bitfinex","SOLUSD",1764813845023,13.83018544,144.3,144.29,0.1]
["bitfinex","SOLUSD",1764813847596,13.83018544,144.3,144.29,0.77]
["bitfinex","SOLUSD",1764813847796,6.90017851,144.33,144.29,7.70031705]
["bitfinex","SOLUSD",1764813848015,6.90017851,144.33,144.3,0.67]
["bitfinex","SOLUSD",1764813848230,13.82881863,144.33,144.3,0.67]
["bitfinex","SOLUSD",1764813849115,6.90017851,144.32,144.3,0.67]
["bitfinex","SOLUSD",1764813849737,6.90017851,144.33,144.3,7.59999572]
["bitfinex","SOLUSD",1764813850233,6.90017851,144.35,144.31,7.57017851]
["bitfinex","SOLUSD",1764813850412,23.988864,144.37,144.32,6.90017851]
["bitfinex","SOLUSD",1764813850413,6.90017851,144.37,144.32,6.90017851]
["bitfinex","SOLUSD",1764813850612,6.90017851,144.37,144.33,0.67]
["bitfinex","SOLUSD",1764813850838,13.82708328,144.37,144.33,0.67]
["bitfinex","SOLUSD",1764813852036,13.82708328,144.37,144.33,7.59850985]
["bitfinex","SOLUSD",1764813852538,13.82708328,144.37,144.34,0.65]
["bitfinex","SOLUSD",1764813853557,16.308864,144.34,144.29,0.1]
["bitfinex","SOLUSD",1764813853844,16.308864,144.32,144.29,0.1]
["bitfinex","SOLUSD",1764813854024,6.90017851,144.3,144.29,0.1]
["bitfinex","SOLUSD",1764813855122,13.83018544,144.3,144.29,0.1]
["bitfinex","SOLUSD",1764813856130,72.70541592,144.3,144.22,8.80994492]
["bitfinex","SOLUSD",1764813856332,16.308864,144.23,144.15,6.93716721]
["bitfinex","SOLUSD",1764813856640,6.90017851,144.2,144.17,0.65]
["bitfinex","SOLUSD",1764813856816,7.68,144.22,144.17,0.65]
["bitfinex","SOLUSD",1764813857021,23.24127301,144.25,144.19,6.90017851]
["bitfinex","SOLUSD",1764813857219,23.24127301,144.25,144.18,6.93577472]
["bitfinex","SOLUSD",1764813857220,6.90017851,144.23,144.18,6.93577472]
["bitfinex","SOLUSD",1764813857442,6.90017851,144.23,144.19,0.65]
["bitfinex","SOLUSD",1764813857743,13.83258752,144.25,144.19,7.55017851]
["bitfinex","SOLUSD",1764813857918,6.90017851,144.24,144.19,7.55017851]
["bitfinex","SOLUSD",1764813858118,6.90017851,144.24,144.2,0.65]
["bitfinex","SOLUSD",1764813858847,13.83314544,144.24,144.2,0.65]
["bitfinex","SOLUSD",1764813859439,6.90017851,144.23,144.2,0.65]
["bitfinex","SOLUSD",1764813859649,6.90017851,144.22,144.2,0.65]
["bitfinex","SOLUSD",1764813860138,6.93296693,144.24,144.15,42.46103516]
["bitfinex","SOLUSD",1764813860139,6.90017851,144.21,144.18,0.65]
["bitfinex","SOLUSD",1764813860643,6.90017851,144.22,144.18,7.58575563]
["bitfinex","SOLUSD",1764813861047,13.83405205,144.22,144.19,0.65]
["bitfinex","SOLUSD",1764813865247,6.90017851,144.22,144.19,0.65]
["bitfinex","SOLUSD",1764813865431,6.90017851,144.24,144.19,14.48544868]
["bitfinex","SOLUSD",1764813865749,17.33012118,144.26,144.19,14.48544868]
["bitfinex","SOLUSD",1764813865750,16.308864,144.26,144.19,31.82368295]
["bitfinex","SOLUSD",1764813865946,6.90017851,144.27,144.22,6.90017851]
["bitfinex","SOLUSD",1764813866150,11.39877661,144.27,144.22,6.90017851]
["bitfinex","SOLUSD",1764813866346,13.83162648,144.27,144.23,0.65]
["bitfinex","SOLUSD",1764813866741,13.83130501,144.28,144.23,7.55017851]
["bitfinex","SOLUSD",1764813867132,13.83130501,144.28,144.24,0.65]
["bitfinex","SOLUSD",1764813868326,6.90017851,144.27,144.24,0.65]
["bitfinex","SOLUSD",1764813869151,6.9311265,144.28,144.24,0.65]
["bitfinex","SOLUSD",1764813869362,13.83130501,144.28,144.24,0.65]
["bitfinex","SOLUSD",1764813869530,21.50980276,144.31,144.26,6.90017851]
["bitfinex","SOLUSD",1764813870039,21.50980276,144.31,144.27,0.65]
["bitfinex","SOLUSD",1764813870237,17.32282184,144.32,144.27,0.65]
["bitfinex","SOLUSD",1764813870238,6.92912136,144.32,144.27,7.55017851]
["bitfinex","SOLUSD",1764813870437,6.92866257,144.33,144.28,6.90017851]
["bitfinex","SOLUSD",1764813870645,6.92866257,144.33,144.28,7.55017851]
["bitfinex","SOLUSD",1764813870834,6.92866257,144.33,144.29,0.65]
["bitfinex","SOLUSD",1764813871039,6.92866257,144.33,144.29,7.55017851]
["bitfinex","SOLUSD",1764813871553,6.92866257,144.33,144.3,0.65]
["bitfinex","SOLUSD",1764813872050,13.82884108,144.33,144.3,0.65]
["bitfinex","SOLUSD",1764813872360,6.92866257,144.33,144.3,0.65]
["bitfinex","SOLUSD",1764813872563,6.93287735,144.39,144.3,7.55017851]
["bitfinex","SOLUSD",1764813872857,6.90017851,144.36,144.31,6.90017851]
["bitfinex","SOLUSD",1764813873251,7.68,144.38,144.29,14.61025203]
["bitfinex","SOLUSD",1764813873252,6.90017851,144.37,144.32,7.55017851]
["bitfinex","SOLUSD",1764813873639,6.92712662,144.36,144.33,0.65]
["bitfinex","SOLUSD",1764813874673,18.37879806,144.38,144.33,11.34879806]
["bitfinex","SOLUSD",1764813875162,18.37879806,144.38,144.34,0.65]
["bitfinex","SOLUSD",1764813875667,25.30507531,144.38,144.34,0.65]
["bitfinex","SOLUSD",1764813875847,17.62507531,144.38,144.34,0.65]
["bitfinex","SOLUSD",1764813876048,25.30507531,144.38,144.34,0.65]
["bitfinex","SOLUSD",1764813880144,17.62507531,144.38,144.34,0.65]
["bitfinex","SOLUSD",1764813880349,25.30507531,144.38,144.34,0.65]
["bitfinex","SOLUSD",1764813881346,6.92627725,144.38,144.34,0.65]
["bitfinex","SOLUSD",1764813881563,25.30507531,144.38,144.34,0.65]
["bitfinex","SOLUSD",1764813882371,17.62507531,144.38,144.34,0.65]
["bitfinex","SOLUSD",1764813882544,10.69879806,144.38,144.34,0.65]
["bitfinex","SOLUSD",1764813883668,17.62540445,144.38,144.34,0.65]
["bitfinex","SOLUSD",1764813886559,34.94082209,144.38,144.34,0.65]
["bitfinex","SOLUSD",1764813887462,17.62540445,144.38,144.34,0.65]
["bitfinex","SOLUSD",1764813887652,6.92424871,144.42,144.37,10.69879806]
["bitfinex","SOLUSD",1764813887857,6.92424871,144.42,144.38,11.37879806]
["bitfinex","SOLUSD",1764813888059,6.92424871,144.42,144.39,0.68]
["bitfinex","SOLUSD",1764813890585,23.988864,144.44,144.39,18.30421978]
["bitfinex","SOLUSD",1764813890789,28.00514447,144.46,144.4,10.69879806]
["bitfinex","SOLUSD",1764813891072,35.68514447,144.46,144.4,11.37879806]
["bitfinex","SOLUSD",1764813891374,35.68514447,144.46,144.41,0.68]
["bitfinex","SOLUSD",1764813891375,24.98634641,144.46,144.41,0.68]
["bitfinex","SOLUSD",1764813891580,10.69879806,144.44,144.39,0.68]
["bitfinex","SOLUSD",1764813891788,18.37879806,144.43,144.39,0.68]
["bitfinex","SOLUSD",1764813892158,10.69879806,144.42,144.39,0.68]
["bitfinex","SOLUSD",1764813892358,18.37879806,144.43,144.39,0.68]
["bitfinex","SOLUSD",1764813892559,6.92424871,144.42,144.39,0.68]
["bitfinex","SOLUSD",1764813895275,17.62304677,144.42,144.39,0.68]
["bitfinex","SOLUSD",1764813896494,10.95423194,144.42,144.39,0.68]
["bitfinex","SOLUSD",1764813896856,14.60391024,144.43,144.39,0.68]
["bitfinex","SOLUSD",1764813897074,10.95389347,144.43,144.39,0.68]
["bitfinex","SOLUSD",1764813897766,20.33884723,144.45,144.4,4.02998323]
["bitfinex","SOLUSD",1764813897980,6.92311894,144.45,144.41,4.70998323]
["bitfinex","SOLUSD",1764813898485,10.95174082,144.48,144.43,4.02998323]
["bitfinex","SOLUSD",1764813898993,18.61174082,144.48,144.44,0.68]
["bitfinex","SOLUSD",1764813899368,4.02998323,144.47,144.44,0.68]
["bitfinex","SOLUSD",1764813899681,4.02998323,144.47,144.39,8.80994492]
["bitfinex","SOLUSD",1764813899682,4.02998323,144.46,144.41,10.95459342]
["bitfinex","SOLUSD",1764813899884,6.92175759,144.48,144.44,4.02998323]
["bitfinex","SOLUSD",1764813900384,6.92175759,144.48,144.45,0.68]
["bitfinex","SOLUSD",1764813900686,17.60248688,144.48,144.44,0.68]
["bitfinex","SOLUSD",1764813900893,17.60306073,144.46,144.37,16.308864]
["bitfinex","SOLUSD",1764813901189,10.68072929,144.45,144.4,0.68]
["bitfinex","SOLUSD",1764813901391,42.56888933,144.46,144.4,11.36072929]
["bitfinex","SOLUSD",1764813901600,6.92233144,144.46,144.42,17.60478647]
["bitfinex","SOLUSD",1764813901766,17.60267442,144.47,144.43,0.68]
["bitfinex","SOLUSD",1764813903070,17.60267442,144.47,144.43,7.60373999]
["bitfinex","SOLUSD",1764813903581,17.60267442,144.47,144.44,0.68]
["bitfinex","SOLUSD",1764813904463,6.92194513,144.47,144.44,0.68]
["bitfinex","SOLUSD",1764813905182,17.60267442,144.47,144.44,0.68]
["bitfinex","SOLUSD",1764813905385,6.92194513,144.47,144.44,0.68]
["bitfinex","SOLUSD",1764813905586,10.68072929,144.46,144.44,0.68]
["bitfinex","SOLUSD",1764813906389,16.308864,144.49,144.44,0.68]
["bitfinex","SOLUSD",1764813906696,10.88072929,144.5,144.45,10.68072929]
["bitfinex","SOLUSD",1764813907074,10.88072929,144.5,144.46,0.68]
["bitfinex","SOLUSD",1764813907398,17.80147786,144.5,144.46,0.68]
["bitfinex","SOLUSD",1764813909998,7.12074857,144.5,144.46,18.28293224]
["bitfinex","SOLUSD",1764813910186,17.80147786,144.5,144.46,7.60220295]
["bitfinex","SOLUSD",1764813910394,17.80147786,144.5,144.47,0.68]
["bitfinex","SOLUSD",1764813910598,7.12074857,144.5,144.47,0.68]
["bitfinex","SOLUSD",1764813911281,0.2,144.5,144.47,0.68]
["bitfinex","SOLUSD",1764813911583,0.2,144.5,144.49,10.68072929]
["bitfinex","SOLUSD",1764813911983,0.2,144.5,144.49,11.36072929]
["bitfinex","SOLUSD",1764813912383,0.2,144.5,144.49,18.28162346]
["bitfinex","SOLUSD",1764813914499,0.2,144.5,144.49,0.68]
["bitfinex","SOLUSD",1764813915608,0.2,144.5,144.47,17.60242323]
["bitfinex","SOLUSD",1764813915909,0.2,144.5,144.47,0.68]
["bitfinex","SOLUSD",1764813915910,17.80115649,144.5,144.47,0.68]
["bitfinex","SOLUSD",1764813916300,10.68072929,144.48,144.43,7.60331643]
["bitfinex","SOLUSD",1764813916495,17.60229108,144.48,144.44,0.68]
["bitfinex","SOLUSD",1764813916898,11.10072929,144.49,144.44,7.60310497]
["bitfinex","SOLUSD",1764813917094,10.68072929,144.49,144.44,7.60310497]
["bitfinex","SOLUSD",1764813917308,10.68072929,144.49,144.45,0.68]
["bitfinex","SOLUSD",1764813917608,17.60176501,144.49,144.45,0.68]
["bitfinex","SOLUSD",1764813917988,18.02238585,144.48,144.43,7.60367647]
["bitfinex","SOLUSD",1764813918204,10.68072929,144.47,144.44,6.923277]
["bitfinex","SOLUSD",1764813918404,17.60238585,144.48,144.44,7.603277]
["bitfinex","SOLUSD",1764813918610,17.60238585,144.48,144.45,0.68]
["bitfinex","SOLUSD",1764813919494,17.60238585,144.48,144.43,6.92363634]
["bitfinex","SOLUSD",1764813919790,17.60238585,144.48,144.43,7.60363634]
["bitfinex","SOLUSD",1764813919994,17.60306073,144.46,144.43,0.68]
["bitfinex","SOLUSD",1764813920305,10.68072929,144.46,144.43,0.68]
["bitfinex","SOLUSD",1764813921011,17.60275556,144.47,144.43,7.60356582]
["bitfinex","SOLUSD",1764813921387,17.60275556,144.47,144.44,0.68]
["bitfinex","SOLUSD",1764813921707,17.60275556,144.47,144.43,7.60356582]
["bitfinex","SOLUSD",1764813922392,17.60275556,144.47,144.44,0.68]
["bitfinex","SOLUSD",1764813923498,6.92202627,144.47,144.44,0.68]
["bitfinex","SOLUSD",1764813923695,10.68072929,144.47,144.44,0.68]
["bitfinex","SOLUSD",1764813923913,10.68072929,144.47,144.44,7.60309104]
["bitfinex","SOLUSD",1764813924153,0.2,144.5,144.46,10.68072929]
["bitfinex","SOLUSD",1764813924290,0.2,144.5,144.45,7.66]
["bitfinex","SOLUSD",1764813924291,0.2,144.5,144.48,10.68072929]
["bitfinex","SOLUSD",1764813924626,0.2,144.5,144.49,10.68072929]
["bitfinex","SOLUSD",1764813925026,0.2,144.5,144.49,0.68]
["bitfinex","SOLUSD",1764813925398,0.2,144.5,144.49,11.36072929]
["bitfinex","SOLUSD",1764813925916,0.2,144.5,144.49,18.28162346]
["bitfinex","SOLUSD",1764813927225,0.2,144.5,144.49,27.09156838]
["bitfinex","SOLUSD",1764813927391,0.2,144.53,144.49,44.39380382]
["bitfinex","SOLUSD",1764813927720,0.2,144.53,144.51,10.68072929]
["bitfinex","SOLUSD",1764813928016,0.2,144.53,144.51,17.60066562]
["bitfinex","SOLUSD",1764813928217,0.2,144.53,144.51,18.28066562]
["bitfinex","SOLUSD",1764813929926,0.2,144.53,144.51,25.94066562]
["bitfinex","SOLUSD",1764813931906,0.2,144.53,144.51,0.68]
["bitfinex","SOLUSD",1764813932322,17.79971998,144.53,144.49,31.56967124]
["bitfinex","SOLUSD",1764813932723,17.79971998,144.53,144.49,14.58080724]
["bitfinex","SOLUSD",1764813932919,0.2,144.53,144.5,6.92022732]
["bitfinex","SOLUSD",1764813933417,10.88072929,144.53,144.5,6.92022732]
["bitfinex","SOLUSD",1764813933608,0.2,144.53,144.5,7.60022732]
["bitfinex","SOLUSD",1764813936110,0.2,144.53,144.51,16.38713354]
["bitfinex","SOLUSD",1764813937129,0.2,144.53,144.51,23.30706987]
["bitfinex","SOLUSD",1764813942344,0.2,144.53,144.51,0.68]
["bitfinex","SOLUSD",1764813942516,0.2,144.53,144.51,14.50712495]
["bitfinex","SOLUSD",1764813943026,0.2,144.53,144.51,22.16712495]
["bitfinex","SOLUSD",1764813943816,0.2,144.53,144.51,31.6690635]
["bitfinex","SOLUSD",1764813944022,0.2,144.53,144.52,32.70599754]
["bitfinex","SOLUSD",1764813944429,0.2,144.53,144.52,35.30111501]
["bitfinex","SOLUSD",1764813949049,0.2,144.53,144.52,18.99225101]
["bitfinex","SOLUSD",1764813949345,0.2,144.54,144.53,16.308864]
["bitfinex","SOLUSD",1764813949537,0.2,144.54,144.53,19.56171258]
["bitfinex","SOLUSD",1764813949739,0.2,144.61,144.53,37.98305182]
["bitfinex","SOLUSD",1764813950043,0.2,144.61,144.59,2.57284858]
["bitfinex","SOLUSD",1764813950429,0.82,144.61,144.59,2.57284858]
["bitfinex","SOLUSD",1764813951961,0.2,144.62,144.6,10.91284858]
["bitfinex","SOLUSD",1764813952135,0.2,144.63,144.62,16.308864]
["bitfinex","SOLUSD",1764813952339,0.89,144.63,144.61,2.57284858]
["bitfinex","SOLUSD",1764813952539,0.89,144.63,144.6,7.66]
["bitfinex","SOLUSD",1764813952740,3.26284858,144.62,144.58,7.66]
["bitfinex","SOLUSD",1764813953046,3.26284858,144.62,144.57,9.48981672]
["bitfinex","SOLUSD",1764813953245,0.69,144.61,144.58,9.48936315]
["bitfinex","SOLUSD",1764813955063,0.69,144.61,144.57,9.48977734]
["bitfinex","SOLUSD",1764813955371,0.69,144.61,144.58,9.48941996]
["bitfinex","SOLUSD",1764813955543,0.69,144.61,144.58,6.91657138]
["bitfinex","SOLUSD",1764813957668,0.69,144.61,144.58,9.48941996]
["bitfinex","SOLUSD",1764813958553,0.69,144.61,144.58,6.91657138]
["bitfinex","SOLUSD",1764813959474,10.17815226,144.61,144.57,6.91680118]
["bitfinex","SOLUSD",1764813959854,0.69,144.6,144.57,6.91680118]
["bitfinex","SOLUSD",1764813960764,9.48815226,144.61,144.57,6.91680118]
["bitfinex","SOLUSD",1764813960954,10.17815226,144.61,144.57,6.91680118]
["bitfinex","SOLUSD",1764813961154,10.17815226,144.61,144.57,7.59680118]
["bitfinex","SOLUSD",1764813961346,17.198864,144.63,144.59,2.57284858]
["bitfinex","SOLUSD",1764813961547,19.77171258,144.63,144.58,3.25284858]
["bitfinex","SOLUSD",1764813961748,0.69,144.62,144.58,3.25284858]
["bitfinex","SOLUSD",1764813962545,0.69,144.62,144.58,10.16898369]
["bitfinex","SOLUSD",1764813964276,0.69,144.62,144.58,9.48898369]
["bitfinex","SOLUSD",1764813965989,0.2,144.63,144.59,0.68]
["bitfinex","SOLUSD",1764813966271,0.69,144.62,144.58,9.48898369]
["bitfinex","SOLUSD",1764813966852,0.69,144.62,144.58,10.16898369]
["bitfinex","SOLUSD",1764813971457,2.57284858,144.61,144.56,8.34]
["bitfinex","SOLUSD",1764813971782,2.57284858,144.6,144.55,2.57284858]
["bitfinex","SOLUSD",1764813972007,0.69,144.61,144.54,17.15096381]
["bitfinex","SOLUSD",1764813972167,24.20142231,144.62,144.54,17.15096381]
["bitfinex","SOLUSD",1764813972168,16.308864,144.59,144.54,6.91814149]
["bitfinex","SOLUSD",1764813972370,18.88171258,144.59,144.54,2.57284858]
["bitfinex","SOLUSD",1764813972576,0.7,144.58,144.54,3.27284858]
["bitfinex","SOLUSD",1764813973379,0.7,144.58,144.55,6.91796731]
["bitfinex","SOLUSD",1764813974163,7.61671791,144.58,144.51,0.7]
["bitfinex","SOLUSD",1764813974367,7.61671791,144.58,144.52,9.49201549]
["bitfinex","SOLUSD",1764813974368,2.57284858,144.57,144.52,9.49201549]
["bitfinex","SOLUSD",1764813974696,0.7,144.56,144.52,10.19201549]
["bitfinex","SOLUSD",1764813974979,0.7,144.56,144.53,6.91887913]
["bitfinex","SOLUSD",1764813978887,19.58171258,144.59,144.54,3.27284858]
["bitfinex","SOLUSD",1764813979356,0.7,144.58,144.54,3.27284858]
["bitfinex","SOLUSD",1764813980573,0.7,144.58,144.54,10.1909305]
["bitfinex","SOLUSD",1764813983392,0.7,144.58,144.55,0.7]
["bitfinex","SOLUSD",1764813984074,7.61659785,144.58,144.54,9.4909305]
["bitfinex","SOLUSD",1764813984276,0.7,144.58,144.54,10.1909305]
["bitfinex","SOLUSD",1764813985492,0.7,144.58,144.54,7.61808192]
["bitfinex","SOLUSD",1764813987187,10.18947025,144.58,144.54,6.91808192]
["bitfinex","SOLUSD",1764813987685,0.7,144.57,144.54,6.91808192]
["bitfinex","SOLUSD",1764813987897,0.7,144.57,144.54,7.61808192]
["bitfinex","SOLUSD",1764813988072,7.6171826,144.57,144.53,9.49174617]
["bitfinex","SOLUSD",1764813988271,7.6171826,144.57,144.53,17.85174617]
["bitfinex","SOLUSD",1764813988994,0.7,144.57,144.54,7.61847714]
["bitfinex","SOLUSD",1764813993106,2.57284858,144.58,144.55,0.7]
["bitfinex","SOLUSD",1764813993313,9.48949946,144.58,144.55,0.7]
["bitfinex","SOLUSD",1764813993595,6.91665088,144.58,144.55,0.7]
["bitfinex","SOLUSD",1764813993781,7.61665088,144.58,144.55,0.7]
["bitfinex","SOLUSD",1764813993983,7.61665088,144.58,144.54,7.61847714]
["bitfinex","SOLUSD",1764813997015,23.22528887,144.59,144.54,24.21472731]
["bitfinex","SOLUSD",1764813997187,23.92528887,144.59,144.55,0.7]
["bitfinex","SOLUSD",1764813997395,27.9459322,144.59,144.55,0.7]
["bitfinex","SOLUSD",1764813997903,4.72064333,144.58,144.53,15.27887128]
["bitfinex","SOLUSD",1764813998081,4.72064333,144.58,144.53,19.29951461]
["bitfinex","SOLUSD",1764813998285,4.72064333,144.58,144.54,0.7]
["bitfinex","SOLUSD",1764813999686,11.63759805,144.58,144.54,0.7]
["bitfinex","SOLUSD",1764814000003,4.02064333,144.55,144.51,6.91991951]
["bitfinex","SOLUSD",1764814000204,4.02064333,144.54,144.51,6.91991951]
["bitfinex","SOLUSD",1764814000604,4.72064333,144.54,144.51,6.91991951]
["bitfinex","SOLUSD",1764814001193,4.72064333,144.54,144.51,7.60991951]
["bitfinex","SOLUSD",1764814002056,11.63923148,144.54,144.51,0.69]
["bitfinex","SOLUSD",1764814002712,0.71,144.58,144.52,11.68064333]
["bitfinex","SOLUSD",1764814002900,4.73064333,144.58,144.53,4.02064333]
["bitfinex","SOLUSD",1764814003095,11.6472293,144.58,144.54,0.7]
["bitfinex","SOLUSD",1764814003296,33.59977188,144.59,144.54,0.7]
["bitfinex","SOLUSD",1764814003297,27.24563939,144.59,144.54,11.63882133]
["bitfinex","SOLUSD",1764814003606,23.93499606,144.59,144.54,11.63882133]
["bitfinex","SOLUSD",1764814003908,23.93499606,144.59,144.55,0.7]
["bitfinex","SOLUSD",1764814004114,27.95563939,144.59,144.55,0.7]
["bitfinex","SOLUSD",1764814006703,4.73064333,144.58,144.53,10.93945142]
["bitfinex","SOLUSD",1764814006918,4.02064333,144.57,144.52,8.36]
["bitfinex","SOLUSD",1764814007098,4.02064333,144.56,144.51,10.94038415]
["bitfinex","SOLUSD",1764814007306,4.73064333,144.56,144.51,19.30038415]
["bitfinex","SOLUSD",1764814007626,4.73064333,144.56,144.52,0.7]
["bitfinex","SOLUSD",1764814009911,11.64860594,144.56,144.52,0.7]
["bitfinex","SOLUSD",1764814011028,6.91723936,144.57,144.53,4.02064333]
["bitfinex","SOLUSD",1764814011323,7.62723936,144.57,144.53,4.02064333]
["bitfinex","SOLUSD",1764814011624,7.62723936,144.57,144.53,4.72064333]
["bitfinex","SOLUSD",1764814013626,11.64788269,144.57,144.53,0.7]
["bitfinex","SOLUSD",1764814013926,11.64788269,144.57,144.52,10.9399804]
["bitfinex","SOLUSD",1764814013927,4.02064333,144.55,144.51,7.66]
["bitfinex","SOLUSD",1764814014306,4.73064333,144.55,144.51,8.36]
["bitfinex","SOLUSD",1764814014715,11.64910501,144.55,144.51,8.36]
["bitfinex","SOLUSD",1764814016347,4.02064333,144.52,144.46,4.72064333]
["bitfinex","SOLUSD",1764814016510,4.02064333,144.51,144.47,0.7]
["bitfinex","SOLUSD",1764814016711,4.02064333,144.51,144.47,7.62175121]
["bitfinex","SOLUSD",1764814017022,4.73064333,144.51,144.47,7.62175121]
["bitfinex","SOLUSD",1764814017908,4.02064333,144.53,144.48,4.72064333]
["bitfinex","SOLUSD",1764814018222,11.64978853,144.53,144.49,6.92071765]
["bitfinex","SOLUSD",1764814018409,0.71,144.52,144.49,7.62071765]
["bitfinex","SOLUSD",1764814018613,4.02064333,144.5,144.46,7.66]
["bitfinex","SOLUSD",1764814019129,4.73064333,144.5,144.46,8.36]
["bitfinex","SOLUSD",1764814019832,0.71,144.49,144.46,8.36]
["bitfinex","SOLUSD",1764814020200,0.71,144.49,144.45,6.92248428]
["bitfinex","SOLUSD",1764814020406,16.308864,144.5,144.46,0.7]
["bitfinex","SOLUSD",1764814020844,16.308864,144.5,144.45,4.02064333]
["bitfinex","SOLUSD",1764814020845,4.02064333,144.48,144.43,0.9]
["bitfinex","SOLUSD",1764814021021,4.02064333,144.48,144.43,15.48343343]
["bitfinex","SOLUSD",1764814021337,4.73064333,144.48,144.44,0.7]
["bitfinex","SOLUSD",1764814022315,11.65218957,144.48,144.44,0.7]
["bitfinex","SOLUSD",1764814022514,4.02064333,144.47,144.43,0.2]
["bitfinex","SOLUSD",1764814022714,10.94218957,144.48,144.44,0.7]
["bitfinex","SOLUSD",1764814022934,6.92154624,144.48,144.44,4.72064333]
["bitfinex","SOLUSD",1764814023127,7.63154624,144.48,144.44,4.72064333]
["bitfinex","SOLUSD",1764814023715,7.63154624,144.48,144.44,11.64388975]
["bitfinex","SOLUSD",1764814024120,11.65218957,144.48,144.44,7.62324642]
["bitfinex","SOLUSD",1764814024728,4.73064333,144.48,144.44,7.62324642]
["bitfinex","SOLUSD",1764814024925,10.94167473,144.49,144.45,0.7]
["bitfinex","SOLUSD",1764814025130,11.65167473,144.49,144.45,0.7]
["bitfinex","SOLUSD",1764814025523,10.94167473,144.49,144.45,0.7]
["bitfinex","SOLUSD",1764814025735,0.71,144.48,144.45,0.7]
["bitfinex","SOLUSD",1764814026244,10.94167473,144.49,144.45,7.62278075]
["bitfinex","SOLUSD",1764814026439,0.71,144.48,144.45,6.92278075]
["bitfinex","SOLUSD",1764814027645,11.65205103,144.48,144.44,6.92315992]
["bitfinex","SOLUSD",1764814027944,11.65205103,144.48,144.44,7.62315992]
["bitfinex","SOLUSD",1764814031347,16.308864,144.44,144.43,0.2]
["bitfinex","SOLUSD",1764814031532,20.32950733,144.44,144.43,0.2]
["bitfinex","SOLUSD",1764814031725,21.03950733,144.44,144.43,0.2]
["bitfinex","SOLUSD",1764814032543,20.32950733,144.44,144.43,0.2]
["bitfinex","SOLUSD",1764814033150,4.69064333,144.44,144.43,0.2]
["bitfinex","SOLUSD",1764814033331,6.92281066,144.45,144.43,0.2]
["bitfinex","SOLUSD",1764814033652,4.02064333,144.44,144.43,0.2]
["bitfinex","SOLUSD",1764814033952,4.69064333,144.44,144.43,0.2]
["bitfinex","SOLUSD",1764814034423,11.61393327,144.44,144.43,0.2]
["bitfinex","SOLUSD",1764814037651,10.94393327,144.44,144.43,0.2]
["bitfinex","SOLUSD",1764814038152,11.61393327,144.44,144.43,0.2]
["bitfinex","SOLUSD",1764814039586,27.92279727,144.44,144.43,0.2]
["bitfinex","SOLUSD",1764814039758,36.73274219,144.44,144.43,0.2]
["bitfinex","SOLUSD",1764814039926,8.80994492,144.43,144.39,0.2]
["bitfinex","SOLUSD",1764814040125,20.32950733,144.4,144.39,0.2]
["bitfinex","SOLUSD",1764814040627,20.99950733,144.4,144.39,0.2]
["bitfinex","SOLUSD",1764814041660,27.92471508,144.4,144.39,0.2]
["bitfinex","SOLUSD",1764814041973,4.02064333,144.4,144.39,0.2]
["bitfinex","SOLUSD",1764814042447,4.02064333,144.41,144.39,0.87]
["bitfinex","SOLUSD",1764814042748,4.02064333,144.42,144.39,7.79558358]
["bitfinex","SOLUSD",1764814043049,4.02064333,144.43,144.4,0.67]
["bitfinex","SOLUSD",1764814043568,4.02064333,144.43,144.4,7.5948612]
["bitfinex","SOLUSD",1764814043740,4.02064333,144.44,144.41,0.67]
["bitfinex","SOLUSD",1764814044144,18.6037779,144.45,144.41,0.67]
["bitfinex","SOLUSD",1764814044355,19.2737779,144.45,144.41,0.67]
["bitfinex","SOLUSD",1764814044850,7.66,144.45,144.41,0.67]
["bitfinex","SOLUSD",1764814045056,11.68064333,144.45,144.41,0.67]
["bitfinex","SOLUSD",1764814045464,18.60347118,144.45,144.41,0.67]
["bitfinex","SOLUSD",1764814045762,18.60347118,144.45,144.41,7.59460069]
["bitfinex","SOLUSD",1764814045970,7.66,144.45,144.41,11.61524402]
["bitfinex","SOLUSD",1764814046171,7.66,144.45,144.42,0.67]
["bitfinex","SOLUSD",1764814046344,11.68064333,144.45,144.42,0.67]
["bitfinex","SOLUSD",1764814046951,4.02064333,144.45,144.42,0.67]
["bitfinex","SOLUSD",1764814047267,10.94346395,144.45,144.42,0.67]
["bitfinex","SOLUSD",1764814048566,4.02064333,144.47,144.42,11.61482767]
["bitfinex","SOLUSD",1764814048767,4.02064333,144.49,144.44,4.02064333]
["bitfinex","SOLUSD",1764814049164,4.02064333,144.49,144.45,0.67]
["bitfinex","SOLUSD",1764814049471,27.25033481,144.5,144.45,4.69064333]
["bitfinex","SOLUSD",1764814049760,27.92033481,144.5,144.45,4.69064333]
["bitfinex","SOLUSD",1764814049971,11.61147081,144.5,144.46,0.67]
["bitfinex","SOLUSD",1764814050566,7.59082748,144.5,144.46,0.67]
["bitfinex","SOLUSD",1764814050770,11.61147081,144.5,144.46,0.67]
["bitfinex","SOLUSD",1764814051070,10.94063931,144.51,144.46,4.69064333]
["bitfinex","SOLUSD",1764814051275,4.02064333,144.53,144.48,4.02064333]
["bitfinex","SOLUSD",1764814051770,4.02064333,144.53,144.49,0.67]
["bitfinex","SOLUSD",1764814051951,11.61045093,144.52,144.47,18.60231637]
["bitfinex","SOLUSD",1764814052158,10.94045093,144.52,144.49,0.67]
["bitfinex","SOLUSD",1764814052364,6.9198076,144.52,144.49,0.67]
["bitfinex","SOLUSD",1764814052548,10.93973126,144.53,144.49,0.67]
["bitfinex","SOLUSD",1764814052948,11.60973126,144.53,144.49,0.67]
["bitfinex","SOLUSD",1764814053480,4.69064333,144.52,144.48,4.02064333]
["bitfinex","SOLUSD",1764814053682,4.69064333,144.52,144.48,4.69064333]
["bitfinex","SOLUSD",1764814053874,6.91993633,144.51,144.48,4.02064333]
["bitfinex","SOLUSD",1764814054054,6.91993633,144.51,144.49,0.67]
["bitfinex","SOLUSD",1764814054454,6.91959734,144.52,144.49,0.67]
["bitfinex","SOLUSD",1764814055351,10.94024067,144.52,144.49,0.67]
["bitfinex","SOLUSD",1764814056649,7.66,144.54,144.49,0.67]
["bitfinex","SOLUSD",1764814056962,20.32950733,144.56,144.51,4.02064333]
["bitfinex","SOLUSD",1764814057472,20.99950733,144.56,144.52,0.67]
["bitfinex","SOLUSD",1764814058074,6.91818245,144.55,144.52,0.67]
["bitfinex","SOLUSD",1764814058273,4.02064333,144.53,144.48,10.94194532]
["bitfinex","SOLUSD",1764814058455,2.57508691,144.53,144.5,0.67]
["bitfinex","SOLUSD",1764814059174,2.57508691,144.54,144.5,0.67]
["bitfinex","SOLUSD",1764814059388,9.49326936,144.55,144.5,10.1653232]
["bitfinex","SOLUSD",1764814059676,6.91818245,144.55,144.51,3.26508691]
["bitfinex","SOLUSD",1764814060072,6.91818245,144.55,144.52,0.69]
["bitfinex","SOLUSD",1764814060575,6.91818245,144.55,144.46,23.968864]
["bitfinex","SOLUSD",1764814060576,2.57508691,144.53,144.48,0.69]
["bitfinex","SOLUSD",1764814060781,2.57508691,144.51,144.48,0.69]
["bitfinex","SOLUSD",1764814060981,2.57508691,144.51,144.46,18.88395091]
["bitfinex","SOLUSD",1764814060982,2.57508691,144.49,144.43,3.26508691]
["bitfinex","SOLUSD",1764814061284,10.23508691,144.48,144.43,0.69]
["bitfinex","SOLUSD",1764814061661,10.94508691,144.48,144.43,0.69]
["bitfinex","SOLUSD",1764814062060,2.57508691,144.46,144.41,3.26508691]
["bitfinex","SOLUSD",1764814062463,3.26508691,144.45,144.39,0.2]
["bitfinex","SOLUSD",1764814062665,3.26508691,144.45,144.4,10.20023608]
["bitfinex","SOLUSD",1764814062666,2.57508691,144.45,144.4,10.20023608]
["bitfinex","SOLUSD",1764814062874,2.57508691,144.45,144.41,0.7]
["bitfinex","SOLUSD",1764814063653,2.57508691,144.45,144.41,7.62469887]
["bitfinex","SOLUSD",1764814063873,2.57508691,144.44,144.39,9.70035243]
["bitfinex","SOLUSD",1764814064073,2.57508691,144.44,144.4,0.7]
["bitfinex","SOLUSD",1764814064886,6.9237693,144.43,144.4,0.7]
["bitfinex","SOLUSD",1764814066866,6.92338286,144.44,144.4,3.27508691]
["bitfinex","SOLUSD",1764814067384,6.92338286,144.44,144.41,0.7]
["bitfinex","SOLUSD",1764814067675,9.49846977,144.44,144.41,0.7]
["bitfinex","SOLUSD",1764814068167,3.26508691,144.43,144.39,0.2]
["bitfinex","SOLUSD",1764814068367,2.57508691,144.42,144.39,0.9]
["bitfinex","SOLUSD",1764814068664,2.57508691,144.41,144.39,0.2]
["bitfinex","SOLUSD",1764814068867,9.50029466,144.4,144.39,0.2]
["bitfinex","SOLUSD",1764814069598,2.57508691,144.4,144.39,0.2]
["bitfinex","SOLUSD",1764814070362,9.50029466,144.4,144.39,0.2]
["bitfinex","SOLUSD",1764814070569,2.57508691,144.43,144.39,0.9]
["bitfinex","SOLUSD",1764814070774,2.57508691,144.42,144.39,0.9]
["bitfinex","SOLUSD",1764814071175,0.69,144.43,144.39,0.9]
["bitfinex","SOLUSD",1764814071176,7.61387168,144.43,144.39,0.2]
["bitfinex","SOLUSD",1764814071374,2.57508691,144.43,144.4,0.7]
["bitfinex","SOLUSD",1764814071580,2.57508691,144.44,144.4,0.7]
["bitfinex","SOLUSD",1764814071981,17.15793539,144.45,144.4,0.7]
["bitfinex","SOLUSD",1764814072689,14.58284848,144.45,144.4,3.27508691]
["bitfinex","SOLUSD",1764814072992,10.23508691,144.45,144.4,3.27508691]
["bitfinex","SOLUSD",1764814073298,17.15791952,144.45,144.41,7.6247282]
["bitfinex","SOLUSD",1764814073795,9.49791952,144.45,144.42,0.7]
["bitfinex","SOLUSD",1764814074796,2.57508691,144.44,144.42,0.7]
["bitfinex","SOLUSD",1764814075993,2.57508691,144.45,144.42,0.7]
["bitfinex","SOLUSD",1764814078197,9.4979007,144.45,144.42,0.7]
["bitfinex","SOLUSD",1764814080376,2.57508691,144.45,144.42,7.62421239]
["bitfinex","SOLUSD",1764814080585,10.23508691,144.47,144.43,0.7]
["bitfinex","SOLUSD",1764814081392,6.92213543,144.47,144.43,7.62367614]
["bitfinex","SOLUSD",1764814081577,9.49722234,144.47,144.43,7.62367614]
["bitfinex","SOLUSD",1764814081783,9.49722234,144.47,144.44,0.7]
["bitfinex","SOLUSD",1764814082882,25.80551072,144.48,144.44,7.62313656]
["bitfinex","SOLUSD",1764814083083,6.91993633,144.51,144.45,3.27508691]
["bitfinex","SOLUSD",1764814083305,13.84276094,144.53,144.46,8.36]
["bitfinex","SOLUSD",1764814083509,34.42602428,144.54,144.46,8.36]
["bitfinex","SOLUSD",1764814083510,2.57508691,144.56,144.5,2.57508691]
["bitfinex","SOLUSD",1764814083682,0.69,144.57,144.52,2.57508691]
["bitfinex","SOLUSD",1764814083683,10.92508691,144.57,144.52,2.57508691]
["bitfinex","SOLUSD",1764814084093,10.23508691,144.57,144.53,0.7]
["bitfinex","SOLUSD",1764814084588,34.44555832,144.57,144.53,0.7]
["bitfinex","SOLUSD",1764814084981,9.49181995,144.58,144.53,3.27508691]
["bitfinex","SOLUSD",1764814085410,9.49181995,144.58,144.54,0.7]
["bitfinex","SOLUSD",1764814086586,27.47328488,144.58,144.54,0.7]
["bitfinex","SOLUSD",1764814086996,2.57508691,144.57,144.52,3.27508691]
["bitfinex","SOLUSD",1764814087200,10.30034764,144.55,144.46,0.7]
["bitfinex","SOLUSD",1764814087412,2.57508691,144.51,144.46,0.7]
["bitfinex","SOLUSD",1764814087586,2.57508691,144.49,144.44,0.7]
["bitfinex","SOLUSD",1764814087780,0.69,144.51,144.45,10.19780876]
["bitfinex","SOLUSD",1764814087986,2.57508691,144.5,144.45,10.19780876]
["bitfinex","SOLUSD",1764814088184,2.57508691,144.5,144.46,0.7]
["bitfinex","SOLUSD",1764814088413,6.90069102,144.5,144.46,0.7]
["bitfinex","SOLUSD",1764814088711,13.82148006,144.5,144.46,0.7]
["bitfinex","SOLUSD",1764814092012,23.20955502,144.52,144.47,6.90069102]
["bitfinex","SOLUSD",1764814092313,30.12916328,144.52,144.47,6.90069102]
["bitfinex","SOLUSD",1764814092514,13.81975545,144.53,144.48,0.69]
["bitfinex","SOLUSD",1764814092695,13.81975545,144.53,144.48,7.59069102]
["bitfinex","SOLUSD",1764814092898,13.81975545,144.53,144.48,0.69]
["bitfinex","SOLUSD",1764814092899,6.90069102,144.52,144.48,0.69]
["bitfinex","SOLUSD",1764814093117,6.90069102,144.52,144.49,0.69]
["bitfinex","SOLUSD",1764814093614,13.81975545,144.53,144.49,0.69]
["bitfinex","SOLUSD",1764814094605,14.52975545,144.53,144.49,0.69]
["bitfinex","SOLUSD",1764814095121,6.91860846,144.54,144.49,14.51154282]
["bitfinex","SOLUSD",1764814095408,6.90069102,144.54,144.49,14.51154282]
["bitfinex","SOLUSD",1764814095613,6.90069102,144.54,144.5,0.69]
["bitfinex","SOLUSD",1764814096399,6.90069102,144.54,144.5,7.61033872]
["bitfinex","SOLUSD",1764814096716,6.91718467,144.57,144.52,6.90069102]
["bitfinex","SOLUSD",1764814097026,6.90069102,144.56,144.51,7.59069102]
["bitfinex","SOLUSD",1764814097196,6.90069102,144.56,144.52,0.69]
["bitfinex","SOLUSD",1764814097594,6.90069102,144.55,144.5,0.69]
["bitfinex","SOLUSD",1764814097814,6.90069102,144.54,144.5,8.35]
["bitfinex","SOLUSD",1764814098018,7.61069102,144.53,144.5,7.66]
["bitfinex","SOLUSD",1764814098225,7.61069102,144.53,144.48,30.8208718]
["bitfinex","SOLUSD",1764814098523,7.66,144.55,144.49,0.69]
["bitfinex","SOLUSD",1764814098524,13.82014853,144.52,144.49,0.69]
["bitfinex","SOLUSD",1764814098693,13.81974939,144.53,144.49,7.61082376]
["bitfinex","SOLUSD",1764814098894,6.91864572,144.54,144.49,7.61082376]
["bitfinex","SOLUSD",1764814099196,6.91864572,144.54,144.5,7.59069102]
["bitfinex","SOLUSD",1764814099721,6.91864572,144.54,144.51,0.69]
["bitfinex","SOLUSD",1764814100719,13.81883945,144.55,144.51,0.69]
["bitfinex","SOLUSD",1764814101321,21.47840103,144.56,144.51,14.5104375]
["bitfinex","SOLUSD",1764814101827,14.57771001,144.56,144.52,7.59069102]
["bitfinex","SOLUSD",1764814102199,14.57771001,144.56,144.53,0.69]
["bitfinex","SOLUSD",1764814102714,21.47840103,144.56,144.53,0.69]
["bitfinex","SOLUSD",1764814103218,7.61069102,144.55,144.5,14.51079042]
["bitfinex","SOLUSD",1764814103409,6.90069102,144.55,144.51,0.69]
["bitfinex","SOLUSD",1764814103610,24.21156723,144.56,144.51,7.59069102]
["bitfinex","SOLUSD",1764814103611,31.11225825,144.56,144.51,7.59069102]
["bitfinex","SOLUSD",1764814104118,31.82225825,144.56,144.51,6.90069102]
["bitfinex","SOLUSD",1764814104335,31.82225825,144.56,144.52,0.69]
["bitfinex","SOLUSD",1764814104792,6.90069102,144.55,144.52,0.69]
["bitfinex","SOLUSD",1764814105405,6.91850006,144.54,144.52,0.69]
["bitfinex","SOLUSD",1764814106925,7.66,144.58,144.52,0.69]
["bitfinex","SOLUSD",1764814106926,6.90069102,144.57,144.52,0.69]
["bitfinex","SOLUSD",1764814107222,6.91768149,144.56,144.52,0.69]
["bitfinex","SOLUSD",1764814107603,6.91768149,144.56,144.52,7.60937791]
["bitfinex","SOLUSD",1764814108013,6.91768149,144.56,144.53,0.69]
["bitfinex","SOLUSD",1764814108801,13.81837251,144.56,144.53,0.69]
["bitfinex","SOLUSD",1764814109003,7.61069102,144.55,144.5,7.59069102]
["bitfinex","SOLUSD",1764814109411,7.61069102,144.55,144.51,0.69]
["bitfinex","SOLUSD",1764814109725,6.91850006,144.54,144.51,0.69]
["bitfinex","SOLUSD",1764814113628,2.57460481,144.53,144.48,0.69]
["bitfinex","SOLUSD",1764814113934,2.57460481,144.53,144.49,0.69]
["bitfinex","SOLUSD",1764814114134,2.57460481,144.53,144.49,7.61083666]
["bitfinex","SOLUSD",1764814114650,26.78935504,144.54,144.5,0.69]
["bitfinex","SOLUSD",1764814116130,6.91850006,144.54,144.5,7.61025572]
["bitfinex","SOLUSD",1764814116429,9.49279211,144.55,144.5,10.18486053]
["bitfinex","SOLUSD",1764814116614,9.49279211,144.55,144.51,0.69]
["bitfinex","SOLUSD",1764814119343,27.44784572,144.55,144.51,0.69]
["bitfinex","SOLUSD",1764814119519,2.57460481,144.54,144.51,0.69]
["bitfinex","SOLUSD",1764814120410,4.02313884,144.54,144.51,0.69]
["bitfinex","SOLUSD",1764814121233,10.94205959,144.54,144.51,0.69]
["bitfinex","SOLUSD",1764814123016,11.63205959,144.54,144.49,6.920723]
["bitfinex","SOLUSD",1764814123216,11.63205959,144.54,144.5,0.69]
["bitfinex","SOLUSD",1764814123441,4.71313884,144.53,144.48,4.02313884]
["bitfinex","SOLUSD",1764814123624,4.02313884,144.52,144.48,0.69]
["bitfinex","SOLUSD",1764814123941,4.02313884,144.53,144.49,0.69]
["bitfinex","SOLUSD",1764814124746,4.02313884,144.53,144.49,7.61071874]
["bitfinex","SOLUSD",1764814124929,6.91925489,144.53,144.5,0.69]
["bitfinex","SOLUSD",1764814125131,10.94181035,144.54,144.5,0.69]
["bitfinex","SOLUSD",1764814128450,10.94181035,144.54,144.5,7.61037615]
["bitfinex","SOLUSD",1764814128831,10.94181035,144.54,144.51,0.69]
["bitfinex","SOLUSD",1764814129038,4.02313884,144.53,144.51,0.69]
["bitfinex","SOLUSD",1764814129250,6.91867151,144.54,144.51,0.69]
["bitfinex","SOLUSD",1764814129251,10.94181035,144.54,144.51,0.69]
["bitfinex","SOLUSD",1764814129954,28.23734418,144.55,144.51,0.69]
["bitfinex","SOLUSD",1764814130160,4.02313884,144.54,144.51,0.69]
["bitfinex","SOLUSD",1764814130459,6.91802144,144.55,144.51,11.63284832]
["bitfinex","SOLUSD",1764814130755,6.91802144,144.55,144.52,0.69]
["bitfinex","SOLUSD",1764814136353,6.91754288,144.56,144.52,0.69]
["bitfinex","SOLUSD",1764814136542,11.63068172,144.56,144.52,0.69]
["bitfinex","SOLUSD",1764814137352,7.60754288,144.56,144.52,0.69]
["bitfinex","SOLUSD",1764814137555,11.63068172,144.56,144.52,0.69]
["bitfinex","SOLUSD",1764814139960,6.91831469,144.55,144.52,0.69]
["bitfinex","SOLUSD",1764814140628,4.02313884,144.58,144.53,4.02313884]
["bitfinex","SOLUSD",1764814141062,28.97363586,144.59,144.54,0.69]
["bitfinex","SOLUSD",1764814141559,28.97363586,144.59,144.52,6.91941659]
["bitfinex","SOLUSD",1764814141560,4.02313884,144.57,144.52,0.69]
["bitfinex","SOLUSD",1764814141860,4.02313884,144.56,144.52,0.69]
["bitfinex","SOLUSD",1764814142059,10.94107934,144.56,144.52,0.69]
["bitfinex","SOLUSD",1764814142351,11.63107934,144.56,144.52,0.69]
["bitfinex","SOLUSD",1764814143853,4.71313884,144.55,144.51,7.66]
["bitfinex","SOLUSD",1764814144158,11.63158742,144.55,144.51,7.66]
["bitfinex","SOLUSD",1764814144351,11.63158742,144.55,144.52,0.69]
["bitfinex","SOLUSD",1764814144550,7.60844858,144.55,144.52,0.69]
["bitfinex","SOLUSD",1764814144753,6.91844858,144.55,144.52,0.69]
["bitfinex","SOLUSD",1764814145962,6.91844858,144.55,144.51,14.57987386]
["bitfinex","SOLUSD",1764814145963,7.60844858,144.55,144.51,14.57987386]
["bitfinex","SOLUSD",1764814146163,7.60844858,144.55,144.51,15.26987386]
["bitfinex","SOLUSD",1764814146345,7.60844858,144.55,144.52,0.69]
["bitfinex","SOLUSD",1764814147340,6.91844858,144.55,144.52,0.69]
["bitfinex","SOLUSD",1764814151560,6.91844858,144.55,144.45,0.69]
["bitfinex","SOLUSD",1764814151561,16.308864,144.52,144.45,0.69]
["bitfinex","SOLUSD",1764814151754,4.02313884,144.48,144.45,0.69]
["bitfinex","SOLUSD",1764814151950,30.56850055,144.55,144.47,4.02313884]
["bitfinex","SOLUSD",1764814152269,30.56850055,144.55,144.51,4.02313884]
["bitfinex","SOLUSD",1764814152270,6.91844858,144.55,144.51,4.02313884]
["bitfinex","SOLUSD",1764814152468,6.91844858,144.55,144.5,4.02313884]
["bitfinex","SOLUSD",1764814152972,11.62158742,144.55,144.51,0.7]
["bitfinex","SOLUSD",1764814153468,10.94225136,144.53,144.5,0.7]
["bitfinex","SOLUSD",1764814153765,10.94225136,144.53,144.49,0.7]
["bitfinex","SOLUSD",1764814153964,11.62225136,144.53,144.49,0.7]
["bitfinex","SOLUSD",1764814156872,10.94225136,144.53,144.49,7.62077972]
["bitfinex","SOLUSD",1764814157255,10.94225136,144.53,144.5,0.7]
["bitfinex","SOLUSD",1764814158457,6.918682,144.54,144.5,7.62038656]
["bitfinex","SOLUSD",1764814158660,6.91820363,144.55,144.51,4.02313884]
["bitfinex","SOLUSD",1764814158863,6.91820363,144.55,144.51,4.72313884]
["bitfinex","SOLUSD",1764814159065,6.91820363,144.55,144.52,0.7]
["bitfinex","SOLUSD",1764814159565,18.60077844,144.56,144.52,0.7]
["bitfinex","SOLUSD",1764814160570,5.76499836,144.6,144.53,4.02313884]
["bitfinex","SOLUSD",1764814160867,11.78313884,144.6,144.54,4.02313884]
["bitfinex","SOLUSD",1764814161072,18.69896031,144.6,144.54,4.02313884]
["bitfinex","SOLUSD",1764814161382,18.69896031,144.6,144.55,0.7]
["bitfinex","SOLUSD",1764814161576,18.69896031,144.6,144.57,4.02313884]
["bitfinex","SOLUSD",1764814161577,0.1,144.6,144.57,4.02313884]
["bitfinex","SOLUSD",1764814162084,0.1,144.6,144.58,0.7]
["bitfinex","SOLUSD",1764814162677,0.1,144.6,144.59,4.02313884]
["bitfinex","SOLUSD",1764814163053,0.1,144.6,144.59,4.72313884]
["bitfinex","SOLUSD",1764814164156,0.1,144.6,144.59,11.63924645]
["bitfinex","SOLUSD",1764814164554,0.1,144.6,144.59,32.73491653]
["bitfinex","SOLUSD",1764814164854,0.1,144.6,144.59,11.63924645]
["bitfinex","SOLUSD",1764814166173,0.1,144.6,144.57,17.008864]
["bitfinex","SOLUSD",1764814166352,0.1,144.6,144.58,0.7]
["bitfinex","SOLUSD",1764814167872,4.80313884,144.6,144.56,8.36]
["bitfinex","SOLUSD",1764814168671,11.718931,144.6,144.56,8.36]
["bitfinex","SOLUSD",1764814168847,10.93935417,144.59,144.56,8.36]
["bitfinex","SOLUSD",1764814169050,10.93935417,144.59,144.56,0.7]
["bitfinex","SOLUSD",1764814171550,4.02313884,144.59,144.56,0.7]
["bitfinex","SOLUSD",1764814173184,11.03893864,144.6,144.56,7.61751773]
["bitfinex","SOLUSD",1764814173661,11.03893864,144.6,144.57,0.7]
["bitfinex","SOLUSD",1764814174165,11.71893864,144.6,144.57,0.7]
["bitfinex","SOLUSD",1764814174579,7.0157998,144.6,144.57,0.7]
["bitfinex","SOLUSD",1764814175070,11.03893864,144.6,144.57,0.7]
["bitfinex","SOLUSD",1764814175984,11.71893864,144.6,144.57,0.7]
["bitfinex","SOLUSD",1764814176184,7.6957998,144.6,144.57,0.7]
["bitfinex","SOLUSD",1764814176355,11.71893864,144.6,144.57,0.7]
["bitfinex","SOLUSD",1764814177378,11.71893864,144.6,144.59,12.83308376]
["bitfinex","SOLUSD",1764814177379,0.1,144.6,144.59,12.83308376]
["bitfinex","SOLUSD",1764814177577,0.1,144.6,144.59,7.66]
["bitfinex","SOLUSD",1764814177767,0.1,144.6,144.58,0.7]
["bitfinex","SOLUSD",1764814179860,11.71893325,144.6,144.56,24.628864]
["bitfinex","SOLUSD",1764814180482,10.26857075,144.6,144.56,24.628864]
["bitfinex","SOLUSD",1764814181579,7.69579441,144.6,144.56,24.628864]
["bitfinex","SOLUSD",1764814181779,10.26857075,144.6,144.56,24.628864]
["bitfinex","SOLUSD",1764814181981,10.26857075,144.6,144.57,0.66]
["bitfinex","SOLUSD",1764814182204,7.69579441,144.6,144.57,0.66]
["bitfinex","SOLUSD",1764814184578,7.01579441,144.6,144.57,0.66]
["bitfinex","SOLUSD",1764814184765,9.58857075,144.6,144.57,0.66]
["bitfinex","SOLUSD",1764814188287,0.1,144.6,144.57,7.57706125]
["bitfinex","SOLUSD",1764814188497,0.1,144.6,144.57,17.78983759]
["bitfinex","SOLUSD",1764814188678,0.1,144.6,144.58,0.72]
["bitfinex","SOLUSD",1764814190092,0.1,144.6,144.59,6.91610761]
["bitfinex","SOLUSD",1764814190582,0.1,144.6,144.59,7.63610761]
["bitfinex","SOLUSD",1764814193202,0.1,144.6,144.57,0.72]
["bitfinex","SOLUSD",1764814193203,7.01564408,144.6,144.57,0.72]
["bitfinex","SOLUSD",1764814193795,7.01564408,144.6,144.57,7.63701229]
["bitfinex","SOLUSD",1764814193796,0.1,144.6,144.57,7.63701229]
["bitfinex","SOLUSD",1764814194302,0.1,144.6,144.58,0.72]
["bitfinex","SOLUSD",1764814194873,0.1,144.6,144.57,6.91701229]
["bitfinex","SOLUSD",1764814195077,0.1,144.6,144.58,0.72]
["bitfinex","SOLUSD",1764814195278,7.01572539,144.6,144.56,23.22622671]
["bitfinex","SOLUSD",1764814195574,7.70572539,144.6,144.57,0.72]
["bitfinex","SOLUSD",1764814196388,7.01572539,144.6,144.57,0.72]
["bitfinex","SOLUSD",1764814196972,0.1,144.6,144.57,7.63696833]
["bitfinex","SOLUSD",1764814197382,0.1,144.6,144.58,0.72]
["bitfinex","SOLUSD",1764814199298,0.1,144.6,144.58,7.63642693]
["bitfinex","SOLUSD",1764814199674,3.36277634,144.6,144.56,0.72]
["bitfinex","SOLUSD",1764814199996,7.01578056,144.6,144.57,0.72]
["bitfinex","SOLUSD",1764814201407,0.69,144.59,144.53,0.72]
["bitfinex","SOLUSD",1764814201595,2.57277634,144.57,144.53,15.27866787]
["bitfinex","SOLUSD",1764814201771,3.26277634,144.57,144.53,15.27866787]
["bitfinex","SOLUSD",1764814201971,3.26277634,144.57,144.53,14.55866787]
["bitfinex","SOLUSD",1764814202210,0.69,144.57,144.53,14.55866787]
["bitfinex","SOLUSD",1764814202503,0.69,144.58,144.54,0.72]
["bitfinex","SOLUSD",1764814203484,6.91706439,144.57,144.54,0.72]
["bitfinex","SOLUSD",1764814203999,6.67500062,144.57,144.54,0.72]
["bitfinex","SOLUSD",1764814204805,2.57277634,144.55,144.52,0.72]
["bitfinex","SOLUSD",1764814205179,3.26277634,144.55,144.52,0.72]
["bitfinex","SOLUSD",1764814205376,10.18081569,144.55,144.52,0.72]
["bitfinex","SOLUSD",1764814205578,10.18081569,144.55,144.51,23.94874458]
["bitfinex","SOLUSD",1764814205882,10.18081569,144.55,144.52,0.72]
["bitfinex","SOLUSD",1764814206911,3.26277634,144.55,144.52,7.63944625]
["bitfinex","SOLUSD",1764814207093,2.57277634,144.55,144.52,7.63944625]
["bitfinex","SOLUSD",1764814208515,7.60769002,144.56,144.52,7.63944625]
["bitfinex","SOLUSD",1764814208691,10.18046636,144.56,144.52,7.63944625]
["bitfinex","SOLUSD",1764814209392,2.57277634,144.55,144.52,7.63944625]
["bitfinex","SOLUSD",1764814211096,17.29266099,144.58,144.53,3.29277634]
["bitfinex","SOLUSD",1764814211303,2.57277634,144.59,144.53,3.29277634]
["bitfinex","SOLUSD",1764814211505,0.1,144.6,144.56,16.308864]
["bitfinex","SOLUSD",1764814212008,0.1,144.6,144.57,0.72]
["bitfinex","SOLUSD",1764814213114,0.1,144.6,144.57,7.63674058]
["bitfinex","SOLUSD",1764814213716,0.1,144.6,144.58,0.71]
["bitfinex","SOLUSD",1764814214205,0.1,144.6,144.58,7.62644937]
["bitfinex","SOLUSD",1764814217230,0.1,144.6,144.59,0.71]
["bitfinex","SOLUSD",1764814218620,0.1,144.6,144.59,7.62610761]
["bitfinex","SOLUSD",1764814219123,0.1,144.6,144.58,7.64]
["bitfinex","SOLUSD",1764814219426,0.1,144.6,144.58,7.62656186]
["bitfinex","SOLUSD",1764814220220,0.1,144.6,144.57,2.57277634]
["bitfinex","SOLUSD",1764814220221,0.1,144.6,144.59,6.91610761]
["bitfinex","SOLUSD",1764814220425,0.1,144.6,144.59,7.62610761]
["bitfinex","SOLUSD",1764814221314,0.1,144.6,144.59,0.71]
["bitfinex","SOLUSD",1764814223603,0.1,144.6,144.57,7.62687444]
["bitfinex","SOLUSD",1764814223804,0.1,144.6,144.58,7.62657617]
["bitfinex","SOLUSD",1764814225428,0.1,144.6,144.59,0.71]
["bitfinex","SOLUSD",1764814226616,0.1,144.6,144.59,8.35]
["bitfinex","SOLUSD",1764814227301,0.1,144.6,144.59,15.26610761]
["bitfinex","SOLUSD",1764814228523,0.1,144.6,144.59,26.64882887]
["bitfinex","SOLUSD",1764814229123,0.1,144.6,144.59,42.95769287]
["bitfinex","SOLUSD",1764814230829,0.2,144.63,144.62,16.308864]
["bitfinex","SOLUSD",1764814231036,0.2,144.63,144.62,7.64]
["bitfinex","SOLUSD",1764814231234,0.2,144.63,144.6,27.23164034]
["bitfinex","SOLUSD",1764814231414,0.2,144.63,144.61,0.71]
["bitfinex","SOLUSD",1764814232332,0.2,144.63,144.61,3.28277634]
["bitfinex","SOLUSD",1764814232537,0.2,144.63,144.61,0.71]
["bitfinex","SOLUSD",1764814233223,0.2,144.63,144.62,6.91467293]
["bitfinex","SOLUSD",1764814233834,0.2,144.63,144.62,7.62467293]
["bitfinex","SOLUSD",1764814234330,0.2,144.63,144.62,26.64739419]
["bitfinex","SOLUSD",1764814238534,0.2,144.63,144.62,42.95625819]
["bitfinex","SOLUSD",1764814239144,0.2,144.63,144.62,89.14739419]
["bitfinex","SOLUSD",1764814239321,0.2,144.64,144.63,25.11880892]
["bitfinex","SOLUSD",1764814239529,0.2,144.64,144.63,26.45583518]
["bitfinex","SOLUSD",1764814242336,0.2,144.64,144.63,27.89837354]
["bitfinex","SOLUSD",1764814245119,0.2,144.64,144.63,23.88305884]
["bitfinex","SOLUSD",1764814246745,0.2,144.64,144.63,32.69300376]
["bitfinex","SOLUSD",1764814246949,0.2,144.64,144.63,36.70831846]
["bitfinex","SOLUSD",1764814247442,1e-08,144.64,144.63,36.70831846]
["bitfinex","SOLUSD",1764814251349,1e-08,144.64,144.63,45.50324355]
["bitfinex","SOLUSD",1764814251922,0.2,144.67,144.66,16.308864]
["bitfinex","SOLUSD",1764814252140,0.2,144.67,144.66,36.77412362]
["bitfinex","SOLUSD",1764814252348,0.2,144.67,144.66,37.43412362]
["bitfinex","SOLUSD",1764814252739,1e-08,144.67,144.66,37.43412362]
["bitfinex","SOLUSD",1764814252950,1e-08,144.67,144.66,38.12539971]
["bitfinex","SOLUSD",1764814253833,1e-08,144.67,144.66,45.03816066]
["bitfinex","SOLUSD",1764814254027,0.1,144.7,144.69,25.11880892]
["bitfinex","SOLUSD",1764814254234,0.2,144.71,144.7,8.80994492]
["bitfinex","SOLUSD",1764814254438,0.2,144.71,144.7,13.48525962]
["bitfinex","SOLUSD",1764814255646,0.2,144.71,144.7,9.46994492]
["bitfinex","SOLUSD",1764814255835,0.2,144.71,144.7,16.38079495]
["bitfinex","SOLUSD",1764814256043,0.2,144.71,144.7,20.39610965]
["bitfinex","SOLUSD",1764814256450,0.1,144.72,144.7,20.39610965]
["bitfinex","SOLUSD",1764814256636,1e-08,144.72,144.71,21.12525962]
["bitfinex","SOLUSD",1764814256837,1e-08,144.73,144.72,25.11880892]
["bitfinex","SOLUSD",1764814257040,1e-08,144.73,144.72,29.79412362]
["bitfinex","SOLUSD",1764814257251,0.1,144.77,144.72,29.79412362]
["bitfinex","SOLUSD",1764814257454,0.1,144.77,144.76,20.3241787]
["bitfinex","SOLUSD",1764814257659,0.1,144.77,144.76,27.9641787]
["bitfinex","SOLUSD",1764814257833,0.1,144.77,144.76,35.53216433]
["bitfinex","SOLUSD",1764814258028,0.1,144.77,144.76,34.87216433]
["bitfinex","SOLUSD",1764814258256,0.1,144.77,144.76,43.68210925]
["bitfinex","SOLUSD",1764814259260,0.1,144.77,144.76,44.34210925]
["bitfinex","SOLUSD",1764814260462,0.1,144.77,144.76,48.35742395]
["bitfinex","SOLUSD",1764814261036,0.78,144.77,144.76,6.90798563]
["bitfinex","SOLUSD",1764814261950,0.1,144.77,144.76,6.90798563]
["bitfinex","SOLUSD",1764814263163,0.78,144.77,144.75,6.90834635]
["bitfinex","SOLUSD",1764814263333,0.78,144.77,144.74,11.6553147]
["bitfinex","SOLUSD",1764814263734,0.78,144.77,144.74,7.64]
["bitfinex","SOLUSD",1764814264858,0.78,144.77,144.75,6.90843879]
["bitfinex","SOLUSD",1764814266060,0.1,144.77,144.76,4.0153147]
["bitfinex","SOLUSD",1764814266237,0.1,144.77,144.76,11.6553147]
["bitfinex","SOLUSD",1764814266552,0.1,144.77,144.76,12.3153147]
["bitfinex","SOLUSD",1764814267048,0.1,144.77,144.76,11.6553147]
["bitfinex","SOLUSD",1764814267358,0.1,144.77,144.76,18.56330033]
["bitfinex","SOLUSD",1764814268235,0.78,144.77,144.76,14.54798563]
["bitfinex","SOLUSD",1764814268867,0.78,144.77,144.75,6.90838234]
["bitfinex","SOLUSD",1764814269339,0.78,144.77,144.75,10.92369704]
["bitfinex","SOLUSD",1764814269767,0.1,144.77,144.75,11.58369704]
["bitfinex","SOLUSD",1764814273274,0.1,144.77,144.75,7.56838234]
["bitfinex","SOLUSD",1764814273475,0.1,144.77,144.75,11.58369704]
["bitfinex","SOLUSD",1764814275269,0.81,144.77,144.75,6.90838234]
["bitfinex","SOLUSD",1764814276763,0.81,144.77,144.75,10.92369704]
["bitfinex","SOLUSD",1764814276973,0.1,144.77,144.76,11.6553147]
["bitfinex","SOLUSD",1764814277846,0.1,144.77,144.76,19.27330033]
["bitfinex","SOLUSD",1764814278170,0.1,144.77,144.76,28.08324525]
["bitfinex","SOLUSD",1764814278969,0.1,144.77,144.76,24.06793055]
["bitfinex","SOLUSD",1764814279155,0.1,144.77,144.76,28.08324525]
["bitfinex","SOLUSD",1764814279560,0.1,144.77,144.76,6.90798563]
["bitfinex","SOLUSD",1764814279790,0.1,144.77,144.76,18.56330033]
["bitfinex","SOLUSD",1764814280247,0.1,144.77,144.76,19.27330033]
["bitfinex","SOLUSD",1764814281459,0.1,144.77,144.76,15.25798563]
["bitfinex","SOLUSD",1764814282079,0.1,144.77,144.76,19.27330033]
["bitfinex","SOLUSD",1764814282583,0.1,144.77,144.76,15.25798563]
["bitfinex","SOLUSD",1764814282751,0.1,144.77,144.76,19.27330033]
["bitfinex","SOLUSD",1764814282958,0.1,144.77,144.76,28.08324525]
["bitfinex","SOLUSD",1764814283378,0.1,144.77,144.76,44.39210925]
["bitfinex","SOLUSD",1764814287179,0.1,144.77,144.76,110.90742395]
["bitfinex","SOLUSD",1764814287578,0.1,144.77,144.76,94.59855995]
["bitfinex","SOLUSD",1764814288392,0.81,144.77,144.73,6.90932474]
["bitfinex","SOLUSD",1764814288699,4.8253147,144.77,144.72,4.0153147]
["bitfinex","SOLUSD",1764814288988,0.81,144.77,144.75,6.90830199]
["bitfinex","SOLUSD",1764814289158,0.81,144.77,144.74,11.6553147]
["bitfinex","SOLUSD",1764814289159,0.71,144.76,144.74,11.6553147]
["bitfinex","SOLUSD",1764814289364,0.71,144.76,144.74,18.56413723]
["bitfinex","SOLUSD",1764814289779,0.71,144.76,144.74,14.54882253]
["bitfinex","SOLUSD",1764814289981,0.71,144.76,144.74,18.56413723]
["bitfinex","SOLUSD",1764814290394,0.71,144.76,144.75,6.90846286]
["bitfinex","SOLUSD",1764814291188,4.7253147,144.76,144.7,7.64]
["bitfinex","SOLUSD",1764814291386,4.0153147,144.75,144.7,7.64]
["bitfinex","SOLUSD",1764814291683,4.7253147,144.75,144.7,7.64]
["bitfinex","SOLUSD",1764814291981,0.71,144.74,144.7,7.64]
["bitfinex","SOLUSD",1764814292492,0.1,144.77,144.73,4.0153147]
["bitfinex","SOLUSD",1764814292712,0.1,144.77,144.76,29.13412362]
["bitfinex","SOLUSD",1764814292988,0.1,144.77,144.76,16.308864]
["bitfinex","SOLUSD",1764814293161,0.1,144.77,144.76,27.9641787]
["bitfinex","SOLUSD",1764814293883,0.1,144.77,144.73,9.51994492]
["bitfinex","SOLUSD",1764814293884,0.81,144.77,144.73,9.51994492]
["bitfinex","SOLUSD",1764814294082,0.81,144.77,144.74,11.6553147]
["bitfinex","SOLUSD",1764814294588,0.81,144.77,144.74,18.5641034]
["bitfinex","SOLUSD",1764814295564,0.81,144.77,144.75,4.0153147]
["bitfinex","SOLUSD",1764814295783,0.1,144.77,144.76,4.0153147]
["bitfinex","SOLUSD",1764814296379,0.1,144.77,144.76,21.0341787]
["bitfinex","SOLUSD",1764814296571,0.1,144.77,144.76,27.23216433]
["bitfinex","SOLUSD",1764814298391,0.1,144.77,144.76,27.94216433]
["bitfinex","SOLUSD",1764814300487,0.1,144.77,144.76,32.73679455]
["bitfinex","SOLUSD",1764814300688,0.1,144.77,144.76,36.75210925]
["bitfinex","SOLUSD",1764814302370,0.1,144.77,144.76,35.30107358]
["bitfinex","SOLUSD",1764814303093,1e-08,144.79,144.77,8.80994492]
["bitfinex","SOLUSD",1764814303293,1e-08,144.79,144.78,19.01422395]
["bitfinex","SOLUSD",1764814303591,0.71,144.87,144.83,2.56427903]
["bitfinex","SOLUSD",1764814303777,0.71,144.87,144.83,10.20427903]
["bitfinex","SOLUSD",1764814304187,3.27427903,144.87,144.83,7.64]
["bitfinex","SOLUSD",1764814304699,0.71,144.86,144.83,14.54447723]
["bitfinex","SOLUSD",1764814305981,0.71,144.86,144.83,6.90447723]
["bitfinex","SOLUSD",1764814307706,0.71,144.86,144.83,9.46875626]
["bitfinex","SOLUSD",1764814309310,5.7118192,144.95,144.85,2.56427903]
["bitfinex","SOLUSD",1764814309516,0.71,144.9,144.85,6.90339192]
["bitfinex","SOLUSD",1764814309685,7.61147631,144.9,144.85,17.10767095]
["bitfinex","SOLUSD",1764814309886,10.17575534,144.9,144.85,7.64]
["bitfinex","SOLUSD",1764814310119,0.71,144.89,144.85,10.20427903]
["bitfinex","SOLUSD",1764814310292,0.71,144.89,144.85,17.10778046]
["bitfinex","SOLUSD",1764814310720,0.71,144.89,144.87,2.56427903]
["bitfinex","SOLUSD",1764814311391,0.71,144.91,144.89,6.90178756]
["bitfinex","SOLUSD",1764814311985,0.71,144.91,144.89,9.46606659]
["bitfinex","SOLUSD",1764814312602,0.71,144.91,144.88,17.1063734]
["bitfinex","SOLUSD",1764814313210,0.1,144.92,144.89,2.56427903]
["bitfinex","SOLUSD",1764814313419,0.81,144.92,144.88,14.54209437]
["bitfinex","SOLUSD",1764814313588,0.81,144.92,144.89,2.56427903]
["bitfinex","SOLUSD",1764814313787,3.37427903,144.92,144.88,14.54209437]
["bitfinex","SOLUSD",1764814314015,0.81,144.92,144.88,17.1063734]
["bitfinex","SOLUSD",1764814314214,0.71,144.91,144.88,14.54209437]
["bitfinex","SOLUSD",1764814314386,0.71,144.91,144.88,17.1063734]
["bitfinex","SOLUSD",1764814314592,0.71,144.91,144.89,2.56427903]
["bitfinex","SOLUSD",1764814315401,0.71,144.91,144.88,17.1063734]
["bitfinex","SOLUSD",1764814315918,0.71,144.91,144.88,7.64]
["bitfinex","SOLUSD",1764814316611,0.71,144.91,144.88,14.54222877]
["bitfinex","SOLUSD",1764814317693,10.17529553,144.91,144.88,7.64]
["bitfinex","SOLUSD",1764814318123,0.71,144.9,144.87,9.46699246]
["bitfinex","SOLUSD",1764814318624,0.71,144.91,144.88,6.90224435]
["bitfinex","SOLUSD",1764814318826,0.71,144.91,144.88,9.46652338]
["bitfinex","SOLUSD",1764814319488,0.1,144.92,144.88,9.46652338]
["bitfinex","SOLUSD",1764814319686,0.81,144.92,144.89,2.56427903]
["bitfinex","SOLUSD",1764814319892,0.81,144.92,144.88,7.59224435]
["bitfinex","SOLUSD",1764814320106,0.81,144.92,144.88,10.15652338]
["bitfinex","SOLUSD",1764814320708,3.37427903,144.92,144.88,6.90224435]
["bitfinex","SOLUSD",1764814320906,10.27483011,144.92,144.87,9.46686582]
["bitfinex","SOLUSD",1764814321090,0.71,144.91,144.87,9.46686582]
["bitfinex","SOLUSD",1764814321296,0.71,144.91,144.87,10.15686582]
["bitfinex","SOLUSD",1764814321513,0.71,144.91,144.87,9.46686582]
["bitfinex","SOLUSD",1764814322294,0.1,144.92,144.89,2.56427903]
["bitfinex","SOLUSD",1764814322619,0.81,144.92,144.89,2.56427903]
["bitfinex","SOLUSD",1764814323626,0.81,144.92,144.89,9.46572574]
["bitfinex","SOLUSD",1764814324622,0.81,144.92,144.89,6.90144671]
["bitfinex","SOLUSD",1764814324854,0.81,144.92,144.89,9.46572574]
["bitfinex","SOLUSD",1764814325015,7.71038733,144.92,144.88,10.15651422]
["bitfinex","SOLUSD",1764814325202,10.27466636,144.92,144.88,6.90223519]
["bitfinex","SOLUSD",1764814325396,7.00038733,144.92,144.88,9.46651422]
["bitfinex","SOLUSD",1764814325596,0.71,144.91,144.88,9.46651422]
["bitfinex","SOLUSD",1764814325816,0.71,144.91,144.88,6.90223519]
["bitfinex","SOLUSD",1764814326119,0.71,144.91,144.85,10.20427903]
["bitfinex","SOLUSD",1764814326120,3.27427903,144.91,144.85,10.20427903]
["bitfinex","SOLUSD",1764814326314,2.56427903,144.9,144.85,10.20427903]
["bitfinex","SOLUSD",1764814326519,3.27427903,144.9,144.85,10.20427903]
["bitfinex","SOLUSD",1764814326697,7.61178756,144.89,144.85,17.10795114]
["bitfinex","SOLUSD",1764814326897,7.61178756,144.89,144.85,17.79795114]
["bitfinex","SOLUSD",1764814327192,0.71,144.89,144.85,17.79795114]
["bitfinex","SOLUSD",1764814327397,0.81,144.92,144.88,2.56427903]
["bitfinex","SOLUSD",1764814327593,0.81,144.92,144.89,2.56427903]
["bitfinex","SOLUSD",1764814328621,0.1,144.92,144.91,2.56427903]
["bitfinex","SOLUSD",1764814328825,0.1,144.92,144.91,33.41397803]
["bitfinex","SOLUSD",1764814329124,0.1,144.92,144.91,34.10397803]
["bitfinex","SOLUSD",1764814332214,3.47176338,145.02,144.95,16.308864]
["bitfinex","SOLUSD",1764814332408,0.68,145.03,144.99,2.56427903]
["bitfinex","SOLUSD",1764814332606,0.68,145.03,144.98,2.56427903]
["bitfinex","SOLUSD",1764814332826,3.24427903,145.03,144.98,2.56427903]
["bitfinex","SOLUSD",1764814333024,2.56427903,145.02,144.97,3.25427903]
["bitfinex","SOLUSD",1764814333206,3.24427903,145.02,144.97,3.25427903]
["bitfinex","SOLUSD",1764814333408,3.24427903,145.02,144.95,16.308864]
["bitfinex","SOLUSD",1764814333409,2.56427903,145.0,144.95,16.308864]
["bitfinex","SOLUSD",1764814333603,2.56427903,144.99,144.94,10.20427903]
["bitfinex","SOLUSD",1764814334020,0.68,144.98,144.94,10.20427903]
["bitfinex","SOLUSD",1764814334231,10.14192461,144.98,144.94,7.64]
["bitfinex","SOLUSD",1764814334733,0.68,144.97,144.94,7.64]
["bitfinex","SOLUSD",1764814335829,0.68,144.97,144.94,14.53932973]
["bitfinex","SOLUSD",1764814336031,0.68,144.97,144.94,7.64]
["bitfinex","SOLUSD",1764814336918,7.57803048,144.97,144.92,7.64]
["bitfinex","SOLUSD",1764814337120,7.57803048,144.97,144.92,14.54033197]
["bitfinex","SOLUSD",1764814337318,3.24427903,144.96,144.92,7.64]
["bitfinex","SOLUSD",1764814337717,0.68,144.95,144.92,7.64]
["bitfinex","SOLUSD",1764814337918,7.57417442,145.05,144.95,8.80994492]
["bitfinex","SOLUSD",1764814338117,0.68,145.04,145.01,2.56427903]
["bitfinex","SOLUSD",1764814338430,0.68,145.04,144.99,7.64]
["bitfinex","SOLUSD",1764814338620,3.24427903,145.04,144.98,18.87314303]
["bitfinex","SOLUSD",1764814338815,3.24427903,145.04,144.99,2.56427903]
["bitfinex","SOLUSD",1764814339018,3.24427903,145.03,144.98,23.948864]
["bitfinex","SOLUSD",1764814339222,3.24427903,145.03,144.98,7.64]
["bitfinex","SOLUSD",1764814339223,2.56427903,145.02,144.98,7.64]
["bitfinex","SOLUSD",1764814339418,0.68,145.02,144.98,7.64]
["bitfinex","SOLUSD",1764814339630,0.68,145.02,144.98,10.89427903]
["bitfinex","SOLUSD",1764814339934,0.68,145.02,144.99,6.89702738]
["bitfinex","SOLUSD",1764814340823,0.68,145.02,144.98,17.10170857]
["bitfinex","SOLUSD",1764814341333,10.1400899,145.02,144.98,7.64]
["bitfinex","SOLUSD",1764814341813,0.68,145.01,144.98,7.64]
["bitfinex","SOLUSD",1764814342922,0.68,145.01,144.97,9.46216744]
["bitfinex","SOLUSD",1764814343243,0.68,145.03,144.99,2.56427903]
["bitfinex","SOLUSD",1764814343608,0.68,145.04,145.0,8.33]
["bitfinex","SOLUSD",1764814343815,3.24427903,145.03,144.99,7.64]
["bitfinex","SOLUSD",1764814344015,2.56427903,145.02,144.97,9.46224885]
["bitfinex","SOLUSD",1764814344316,3.24427903,145.02,144.97,9.46224885]
["bitfinex","SOLUSD",1764814344624,0.68,145.01,144.97,6.89796982]
["bitfinex","SOLUSD",1764814344825,0.68,145.01,144.97,9.46224885]
["bitfinex","SOLUSD",1764814345041,0.68,145.01,144.97,6.89796982]
["bitfinex","SOLUSD",1764814345244,3.24427903,145.01,144.97,6.89796982]
["bitfinex","SOLUSD",1764814345539,0.68,145.01,144.97,9.46224885]
["bitfinex","SOLUSD",1764814346424,0.68,145.01,144.97,6.89796982]
["bitfinex","SOLUSD",1764814346741,10.14043584,145.01,144.96,14.53836911]
["bitfinex","SOLUSD",1764814347047,2.56427903,144.97,144.93,6.89979926]
["bitfinex","SOLUSD",1764814347556,2.56427903,144.95,144.9,3.25427903]
["bitfinex","SOLUSD",1764814347849,2.56427903,144.94,144.9,8.33]
["bitfinex","SOLUSD",1764814348219,3.24427903,144.94,144.9,7.64]
["bitfinex","SOLUSD",1764814348545,3.24427903,144.93,144.88,20.50963234]
["bitfinex","SOLUSD",1764814348738,2.56427903,144.93,144.89,14.54167707]
["bitfinex","SOLUSD",1764814349040,10.14390609,144.94,144.89,17.7959561]
["bitfinex","SOLUSD",1764814349548,2.56427903,144.95,144.9,3.25427903]
["bitfinex","SOLUSD",1764814349740,3.24427903,144.95,144.9,3.25427903]
["bitfinex","SOLUSD",1764814350252,0.68,144.94,144.9,3.25427903]
["bitfinex","SOLUSD",1764814350659,2.56427903,144.99,144.94,16.308864]
["bitfinex","SOLUSD",1764814350947,10.14166954,144.99,144.94,33.41248695]
["bitfinex","SOLUSD",1764814351163,16.308864,145.03,144.94,33.41248695]
["bitfinex","SOLUSD",1764814351164,2.56427903,145.0,144.95,3.25427903]
["bitfinex","SOLUSD",1764814351317,3.24427903,145.0,144.95,2.56427903]
["bitfinex","SOLUSD",1764814351519,0.68,145.0,144.96,3.25427903]
["bitfinex","SOLUSD",1764814352129,0.68,145.0,144.97,6.89797889]
["bitfinex","SOLUSD",1764814353450,30.05750745,145.01,144.97,7.58797889]
["bitfinex","SOLUSD",1764814353451,6.85248837,145.01,144.97,7.58797889]
["bitfinex","SOLUSD",1764814353657,7.53248837,145.02,144.97,14.44046726]
["bitfinex","SOLUSD",1764814353945,7.53248837,145.02,144.97,22.08046726]
["bitfinex","SOLUSD",1764814354130,6.85248837,145.0,144.97,7.64]
["bitfinex","SOLUSD",1764814354330,6.85248837,145.0,144.96,6.89836488]
["bitfinex","SOLUSD",1764814354537,7.53248837,145.0,144.96,6.89836488]
["bitfinex","SOLUSD",1764814356024,7.53248837,144.99,144.94,37.70069102]
["bitfinex","SOLUSD",1764814356224,7.53248837,144.99,144.95,6.8989284]
["bitfinex","SOLUSD",1764814356225,0.68,144.99,144.95,6.8989284]
["bitfinex","SOLUSD",1764814356439,0.68,144.99,144.95,13.75141677]
["bitfinex","SOLUSD",1764814356841,7.53248837,144.99,144.94,31.53811777]
["bitfinex","SOLUSD",1764814357024,7.53248837,144.99,144.94,38.39060614]
["bitfinex","SOLUSD",1764814357237,0.68,144.98,144.94,38.39060614]
["bitfinex","SOLUSD",1764814357547,7.53248837,144.98,144.93,13.75232017]
["bitfinex","SOLUSD",1764814357848,14.4304084,144.98,144.93,13.75232017]
["bitfinex","SOLUSD",1764814358050,6.85248837,144.99,144.94,7.54248837]
["bitfinex","SOLUSD",1764814358356,7.53248837,145.0,144.95,6.85248837]
["bitfinex","SOLUSD",1764814358726,0.68,144.99,144.95,6.85248837]
["bitfinex","SOLUSD",1764814359430,0.68,144.99,144.95,13.75110434]
["bitfinex","SOLUSD",1764814359932,0.68,144.99,144.95,6.89861597]
["bitfinex","SOLUSD",1764814360452,13.74917834,145.0,144.96,0.7]
["bitfinex","SOLUSD",1764814360752,0.69,144.99,144.95,14.45110434]
["bitfinex","SOLUSD",1764814361045,14.43917834,145.0,144.96,0.7]
["bitfinex","SOLUSD",1764814361252,7.54248837,145.0,144.96,0.7]
["bitfinex","SOLUSD",1764814361450,7.54248837,145.0,144.95,21.39110434]
["bitfinex","SOLUSD",1764814361451,6.8975031,144.98,144.95,7.64]
["bitfinex","SOLUSD",1764814362154,7.54248837,144.97,144.92,15.19248837]
["bitfinex","SOLUSD",1764814362858,0.68,144.96,144.92,15.19248837]
["bitfinex","SOLUSD",1764814363055,0.68,144.96,144.92,14.49248837]
["bitfinex","SOLUSD",1764814363228,14.43120409,144.96,144.91,14.45322109]
["bitfinex","SOLUSD",1764814363430,6.85248837,144.95,144.91,6.90073272]
["bitfinex","SOLUSD",1764814363648,7.53248837,144.95,144.91,6.90073272]
["bitfinex","SOLUSD",1764814363853,6.85248837,144.93,144.88,6.85248837]
["bitfinex","SOLUSD",1764814364157,6.85248837,144.93,144.88,7.55248837]
["bitfinex","SOLUSD",1764814364329,10.61639597,144.93,144.88,11.31639597]
["bitfinex","SOLUSD",1764814364528,0.68,144.92,144.88,11.31639597]
["bitfinex","SOLUSD",1764814365442,0.68,144.92,144.88,18.21856211]
["bitfinex","SOLUSD",1764814365644,17.51659543,144.93,144.88,17.51856211]
["bitfinex","SOLUSD",1764814365950,6.89893066,144.95,144.9,10.61639597]
["bitfinex","SOLUSD",1764814366162,10.61639597,144.94,144.89,11.31639597]
["bitfinex","SOLUSD",1764814366341,11.29639597,144.94,144.89,11.31639597]
["bitfinex","SOLUSD",1764814366542,0.68,144.93,144.89,11.31639597]
["bitfinex","SOLUSD",1764814366745,11.29639597,144.93,144.88,17.51856211]
["bitfinex","SOLUSD",1764814366948,11.29639597,144.93,144.88,18.21856211]
["bitfinex","SOLUSD",1764814367665,18.19643474,144.93,144.88,18.21856211]
["bitfinex","SOLUSD",1764814368363,0.68,144.92,144.88,6.90216614]
["bitfinex","SOLUSD",1764814368662,6.89893066,144.95,144.9,10.61639597]
["bitfinex","SOLUSD",1764814368837,0.68,144.94,144.9,0.7]
["bitfinex","SOLUSD",1764814369042,10.61639597,144.93,144.88,7.60216614]
["bitfinex","SOLUSD",1764814369444,0.68,144.93,144.89,0.7]
["bitfinex","SOLUSD",1764814369648,0.68,144.93,144.89,7.60156004]
["bitfinex","SOLUSD",1764814369841,11.29639597,144.95,144.9,10.61639597]
["bitfinex","SOLUSD",1764814370043,18.19546057,144.95,144.9,18.95639597]
["bitfinex","SOLUSD",1764814370242,7.5790646,144.95,144.91,0.7]
["bitfinex","SOLUSD",1764814370853,6.8990646,144.95,144.91,0.7]
["bitfinex","SOLUSD",1764814371170,10.61639597,144.96,144.91,18.21713304]
["bitfinex","SOLUSD",1764814371669,10.61639597,144.97,144.92,11.31639597]
["bitfinex","SOLUSD",1764814371870,6.897637,144.98,144.92,11.31639597]
["bitfinex","SOLUSD",1764814372166,10.61639597,144.99,144.94,10.61639597]
["bitfinex","SOLUSD",1764814372552,10.61639597,144.99,144.95,0.7]
["bitfinex","SOLUSD",1764814372755,10.61639597,144.99,144.94,11.31639597]
["bitfinex","SOLUSD",1764814372957,10.61639597,144.99,144.95,0.7]
["bitfinex","SOLUSD",1764814373169,17.51346484,144.99,144.95,0.7]
["bitfinex","SOLUSD",1764814373368,18.25639597,145.02,144.97,10.61639597]
["bitfinex","SOLUSD",1764814373567,10.61639597,145.01,144.97,0.7]
["bitfinex","SOLUSD",1764814373754,10.93639597,145.01,144.97,0.7]
["bitfinex","SOLUSD",1764814374484,11.2135081,145.01,144.97,0.7]
["bitfinex","SOLUSD",1764814375594,3.99728557,145.0,144.97,0.7]
["bitfinex","SOLUSD",1764814376075,3.99728557,145.0,144.95,6.89886711]
["bitfinex","SOLUSD",1764814376266,4.31728557,144.99,144.95,7.59886711]
["bitfinex","SOLUSD",1764814376646,3.99728557,144.99,144.95,7.59886711]
["bitfinex","SOLUSD",1764814377074,6.89722755,144.99,144.95,7.59886711]
["bitfinex","SOLUSD",1764814377263,10.89451312,144.99,144.95,7.59886711]
["bitfinex","SOLUSD",1764814377974,11.21451312,144.99,144.95,7.59886711]
["bitfinex","SOLUSD",1764814378174,11.21451312,144.99,144.95,0.7]
["bitfinex","SOLUSD",1764814379247,10.89451312,144.99,144.95,7.59877546]
["bitfinex","SOLUSD",1764814379650,7.21722755,144.99,144.95,11.59606103]
["bitfinex","SOLUSD",1764814379850,6.89722755,144.99,144.95,11.59606103]
["bitfinex","SOLUSD",1764814380280,26.37013525,145.01,144.96,0.7]
["bitfinex","SOLUSD",1764814380281,3.99728557,145.01,144.96,0.7]
["bitfinex","SOLUSD",1764814380472,3.99728557,145.02,144.97,3.99728557]
["bitfinex","SOLUSD",1764814380876,4.31728557,145.02,144.98,0.7]
["bitfinex","SOLUSD",1764814381368,6.89616592,145.01,144.98,0.7]
["bitfinex","SOLUSD",1764814381573,6.89616592,145.01,144.96,0.7]
["bitfinex","SOLUSD",1764814381574,3.99728557,145.0,144.96,0.7]
["bitfinex","SOLUSD",1764814381958,6.89616592,145.01,144.96,7.59830099]
["bitfinex","SOLUSD",1764814382155,3.99728557,145.0,144.96,7.59830099]
["bitfinex","SOLUSD",1764814382385,6.89616592,145.01,144.97,0.7]
["bitfinex","SOLUSD",1764814382560,27.94614957,145.03,144.98,10.89469864]
["bitfinex","SOLUSD",1764814382761,3.99728557,145.02,144.97,11.59511778]
["bitfinex","SOLUSD",1764814383071,3.99728557,145.02,144.98,0.7]
["bitfinex","SOLUSD",1764814383481,6.89607613,145.01,144.98,0.7]
["bitfinex","SOLUSD",1764814383776,6.89607613,145.01,144.97,14.53783221]
["bitfinex","SOLUSD",1764814383980,6.89607613,145.01,144.98,0.7]
["bitfinex","SOLUSD",1764814385760,10.8933617,145.01,144.97,7.64]
["bitfinex","SOLUSD",1764814386070,0.32,145.0,144.97,7.64]
["bitfinex","SOLUSD",1764814386384,4.31728557,145.0,144.97,7.64]
["bitfinex","SOLUSD",1764814386585,3.99728557,144.99,144.95,0.7]
["bitfinex","SOLUSD",1764814386958,3.99728557,144.99,144.94,7.64]
["bitfinex","SOLUSD",1764814387165,24.13626646,145.01,144.94,7.64]
["bitfinex","SOLUSD",1764814387166,0.32,144.98,144.94,8.34]
["bitfinex","SOLUSD",1764814387372,4.31728557,144.98,144.94,8.34]
["bitfinex","SOLUSD",1764814387860,10.89520858,144.98,144.94,8.34]
["bitfinex","SOLUSD",1764814388264,6.89792301,144.98,144.94,14.5391528]
["bitfinex","SOLUSD",1764814388479,10.89446299,144.99,144.95,0.7]
["bitfinex","SOLUSD",1764814388780,3.99728557,144.98,144.95,0.7]
["bitfinex","SOLUSD",1764814389282,10.89446299,144.99,144.95,0.7]
["bitfinex","SOLUSD",1764814389484,6.89717742,144.99,144.95,0.7]
["bitfinex","SOLUSD",1764814389786,10.89446299,144.99,144.95,0.7]
["bitfinex","SOLUSD",1764814391187,10.89446299,144.99,144.95,7.59880768]
["bitfinex","SOLUSD",1764814391386,6.89717742,144.99,144.95,7.59880768]
["bitfinex","SOLUSD",1764814391582,3.99728557,144.99,144.96,0.7]
["bitfinex","SOLUSD",1764814393187,10.89383729,145.0,144.96,0.7]
["bitfinex","SOLUSD",1764814393985,7.64,145.02,144.96,7.5983793]
["bitfinex","SOLUSD",1764814394290,16.628864,145.03,144.96,7.5983793]
["bitfinex","SOLUSD",1764814394291,10.89250562,145.03,144.98,3.99728557]
["bitfinex","SOLUSD",1764814394470,3.99728557,145.01,144.97,8.31]
["bitfinex","SOLUSD",1764814394670,3.99728557,145.0,144.97,0.67]
["bitfinex","SOLUSD",1764814395077,3.99728557,144.99,144.95,14.53874933]
["bitfinex","SOLUSD",1764814395584,3.99728557,144.99,144.96,0.67]
["bitfinex","SOLUSD",1764814395891,10.89434949,144.99,144.96,0.67]
["bitfinex","SOLUSD",1764814396465,10.89434949,144.99,144.95,15.20874933]
["bitfinex","SOLUSD",1764814396687,10.89434949,144.99,144.96,0.67]
["bitfinex","SOLUSD",1764814397477,6.89706392,144.99,144.96,0.67]
["bitfinex","SOLUSD",1764814397678,10.89434949,144.99,144.96,0.67]
["bitfinex","SOLUSD",1764814398187,3.99728557,144.97,144.94,7.64]
["bitfinex","SOLUSD",1764814398391,3.99728557,144.97,144.94,8.31]
["bitfinex","SOLUSD",1764814399387,11.2153118,144.97,144.94,7.64]
["bitfinex","SOLUSD",1764814399587,3.99728557,144.96,144.92,7.57019312]
["bitfinex","SOLUSD",1764814399798,3.99728557,144.96,144.93,0.67]
["bitfinex","SOLUSD",1764814400872,4.31728557,144.95,144.91,14.54079908]
["bitfinex","SOLUSD",1764814401174,3.99728557,144.96,144.92,7.57030977]
["bitfinex","SOLUSD",1764814401376,10.89602002,144.96,144.92,7.57030977]
["bitfinex","SOLUSD",1764814401905,10.89602002,144.96,144.92,0.67]
["bitfinex","SOLUSD",1764814409503,10.8964896,144.95,144.92,0.67]
["bitfinex","SOLUSD",1764814410103,6.89920403,144.95,144.92,0.67]
["bitfinex","SOLUSD",1764814410602,6.89920403,144.95,144.92,7.57033685]
["bitfinex","SOLUSD",1764814411097,6.89920403,144.95,144.93,0.67]
["bitfinex","SOLUSD",1764814411294,10.8964896,144.95,144.93,0.67]
["bitfinex","SOLUSD",1764814411684,6.89920403,144.95,144.93,0.67]
["bitfinex","SOLUSD",1764814412418,6.89863361,144.96,144.93,0.67]
["bitfinex","SOLUSD",1764814415604,10.89591918,144.96,144.93,0.67]
["bitfinex","SOLUSD",1764814415779,6.89863361,144.96,144.93,0.67]
["bitfinex","SOLUSD",1764814419500,10.89591918,145.01,144.94,11.63728557]
["bitfinex","SOLUSD",1764814419699,16.308864,145.0,144.95,3.99728557]
["bitfinex","SOLUSD",1764814420005,6.89607613,145.01,144.95,0.69]
["bitfinex","SOLUSD",1764814420302,6.89607613,145.01,144.96,0.69]
["bitfinex","SOLUSD",1764814420605,6.89607613,145.01,144.91,16.308864]
["bitfinex","SOLUSD",1764814420606,3.99728557,144.97,144.92,6.90033894]
["bitfinex","SOLUSD",1764814420799,6.89845474,144.96,144.93,0.69]
["bitfinex","SOLUSD",1764814421279,3.99728557,144.97,144.93,11.58710762]
["bitfinex","SOLUSD",1764814421280,6.89810714,144.97,144.93,11.58710762]
["bitfinex","SOLUSD",1764814421685,6.89810714,144.97,144.94,0.69]
["bitfinex","SOLUSD",1764814422307,7.64,144.99,144.95,3.99728557]
["bitfinex","SOLUSD",1764814422515,16.308864,145.01,144.96,3.99728557]
["bitfinex","SOLUSD",1764814422682,6.89667568,145.0,144.96,10.89555577]
["bitfinex","SOLUSD",1764814422887,6.89667568,145.0,144.97,0.66]
["bitfinex","SOLUSD",1764814424004,6.89618563,145.01,144.97,7.55791659]
["bitfinex","SOLUSD",1764814424517,6.89618563,145.01,144.98,0.66]
["bitfinex","SOLUSD",1764814426893,9.45401065,145.01,144.98,0.66]
["bitfinex","SOLUSD",1764814427399,2.55782502,145.0,144.95,9.45638622]
["bitfinex","SOLUSD",1764814427595,2.55782502,144.99,144.94,3.21782502]
["bitfinex","SOLUSD",1764814427814,2.55782502,144.99,144.95,0.66]
["bitfinex","SOLUSD",1764814428822,2.87782502,144.99,144.95,0.66]
["bitfinex","SOLUSD",1764814429127,2.55782502,144.98,144.95,0.66]
["bitfinex","SOLUSD",1764814429508,6.89797889,144.97,144.95,0.66]
["bitfinex","SOLUSD",1764814429944,6.89797889,144.97,144.93,8.3]
["bitfinex","SOLUSD",1764814430220,6.89797889,144.97,144.93,7.64]
["bitfinex","SOLUSD",1764814430221,9.45580391,144.97,144.93,7.64]
["bitfinex","SOLUSD",1764814430395,9.45580391,144.97,144.93,8.3]
["bitfinex","SOLUSD",1764814430594,2.55782502,144.96,144.93,0.66]
["bitfinex","SOLUSD",1764814431308,26.70075114,144.97,144.93,0.66]
["bitfinex","SOLUSD",1764814431508,27.02075114,144.97,144.93,0.66]
["bitfinex","SOLUSD",1764814432599,34.66075114,144.97,144.93,0.66]
["bitfinex","SOLUSD",1764814435114,34.34075114,144.97,144.93,0.66]
["bitfinex","SOLUSD",1764814435313,34.66075114,144.97,144.93,0.66]
["bitfinex","SOLUSD",1764814435504,14.53797889,144.97,144.93,0.66]
["bitfinex","SOLUSD",1764814436124,14.53797889,144.97,144.93,7.55970482]
["bitfinex","SOLUSD",1764814436330,14.53797889,144.97,144.94,0.66]
["bitfinex","SOLUSD",1764814436915,7.64,144.99,144.94,0.66]
["bitfinex","SOLUSD",1764814437110,10.19782502,144.99,144.94,0.66]
["bitfinex","SOLUSD",1764814437326,17.09504097,144.99,144.94,7.55932294]
["bitfinex","SOLUSD",1764814437632,9.45504097,144.99,144.95,0.66]
["bitfinex","SOLUSD",1764814440728,2.55782502,144.97,144.93,0.66]
["bitfinex","SOLUSD",1764814441127,9.12994492,144.98,144.93,0.66]
["bitfinex","SOLUSD",1764814441326,2.55782502,144.98,144.93,0.66]
["bitfinex","SOLUSD",1764814441515,9.45504097,144.99,144.94,6.89924555]
["bitfinex","SOLUSD",1764814441717,9.45504097,144.99,144.95,0.66]
["bitfinex","SOLUSD",1764814442228,6.89721595,144.99,144.95,0.66]
["bitfinex","SOLUSD",1764814442437,9.45504097,144.99,144.95,0.66]
["bitfinex","SOLUSD",1764814443432,26.70350721,145.04,144.98,2.55782502]
["bitfinex","SOLUSD",1764814443641,6.89480095,145.04,145.0,2.55782502]
["bitfinex","SOLUSD",1764814443935,9.45262597,145.04,145.01,0.66]
["bitfinex","SOLUSD",1764814444114,6.89480095,145.04,145.01,0.66]
["bitfinex","SOLUSD",1764814444314,9.45262597,145.04,145.01,0.66]
["bitfinex","SOLUSD",1764814444517,15.80410739,145.06,145.01,0.66]
["bitfinex","SOLUSD",1764814444715,18.36193241,145.06,145.01,3.21782502]
["bitfinex","SOLUSD",1764814445135,18.36193241,145.06,145.02,0.66]
["bitfinex","SOLUSD",1764814447204,15.80410739,145.06,145.02,0.66]
["bitfinex","SOLUSD",1764814447440,18.36193241,145.06,145.02,0.66]
["bitfinex","SOLUSD",1764814447628,15.80410739,145.06,145.02,0.66]
["bitfinex","SOLUSD",1764814448821,6.99416247,145.06,145.02,0.66]
["bitfinex","SOLUSD",1764814449411,2.87782502,145.05,145.0,8.3]
["bitfinex","SOLUSD",1764814449618,2.55782502,145.03,145.0,8.3]
["bitfinex","SOLUSD",1764814449812,2.55782502,145.04,145.0,8.3]
["bitfinex","SOLUSD",1764814450013,2.55782502,145.03,145.0,7.64]
["bitfinex","SOLUSD",1764814450217,2.55782502,145.03,145.0,0.66]
["bitfinex","SOLUSD",1764814451024,6.8956006,145.02,145.0,0.66]
["bitfinex","SOLUSD",1764814452515,9.77342562,145.02,144.97,15.18784968]
["bitfinex","SOLUSD",1764814452835,9.45342562,145.02,144.98,0.67]
["bitfinex","SOLUSD",1764814453137,6.8956006,145.02,144.98,0.67]
["bitfinex","SOLUSD",1764814456032,16.52994492,145.06,144.98,0.67]
["bitfinex","SOLUSD",1764814456033,41.26321247,145.06,144.99,2.55782502]
["bitfinex","SOLUSD",1764814456239,2.55782502,145.05,144.99,2.55782502]
["bitfinex","SOLUSD",1764814456443,2.55782502,145.05,145.0,0.67]
["bitfinex","SOLUSD",1764814457219,6.89417442,145.05,145.0,10.12420152]
["bitfinex","SOLUSD",1764814457419,9.45199944,145.05,145.0,10.12420152]
["bitfinex","SOLUSD",1764814457745,9.45199944,145.05,145.01,0.67]
["bitfinex","SOLUSD",1764814459219,6.89417442,145.05,145.01,7.56595765]
["bitfinex","SOLUSD",1764814459427,9.45199944,145.05,145.01,7.56595765]
["bitfinex","SOLUSD",1764814459733,9.45199944,145.05,145.02,0.67]
["bitfinex","SOLUSD",1764814459960,2.55782502,145.04,145.02,0.67]
["bitfinex","SOLUSD",1764814460127,2.55782502,145.03,145.0,0.67]
["bitfinex","SOLUSD",1764814460529,9.12994492,145.04,145.0,0.67]
["bitfinex","SOLUSD",1764814460735,2.55782502,145.03,145.0,0.67]
["bitfinex","SOLUSD",1764814461124,6.8956006,145.02,145.0,0.67]
["bitfinex","SOLUSD",1764814461849,6.89530093,145.03,145.0,0.67]
["bitfinex","SOLUSD",1764814462754,24.13311379,145.03,144.99,0.67]
["bitfinex","SOLUSD",1764814462932,6.89479019,145.04,145.0,7.56647819]
["bitfinex","SOLUSD",1764814463451,6.89479019,145.04,145.01,0.67]
["bitfinex","SOLUSD",1764814463926,9.45209993,145.05,145.01,0.67]
["bitfinex","SOLUSD",1764814465126,2.55782502,145.05,145.01,7.56574618]
["bitfinex","SOLUSD",1764814465649,2.55782502,145.04,145.02,0.67]
["bitfinex","SOLUSD",1764814466547,2.55782502,145.05,145.02,0.67]
["bitfinex","SOLUSD",1764814466848,6.89464975,145.04,145.02,0.67]
["bitfinex","SOLUSD",1764814468053,6.99374953,145.06,145.03,7.62]
["bitfinex","SOLUSD",1764814468251,0.1,145.06,145.04,2.55782502]
["bitfinex","SOLUSD",1764814468455,0.1,145.06,145.04,0.67]
["bitfinex","SOLUSD",1764814468627,0.1,145.06,145.05,0.67]
["bitfinex","SOLUSD",1764814469366,0.1,145.06,145.05,7.56417442]
["bitfinex","SOLUSD",1764814470226,0.1,145.06,145.05,10.12199944]
["bitfinex","SOLUSD",1764814477759,0.1,145.06,145.05,18.93194436]
["bitfinex","SOLUSD",1764814481183,0.1,145.06,145.05,17.74199944]
["bitfinex","SOLUSD",1764814485562,0.1,145.06,145.05,15.18417442]
["bitfinex","SOLUSD",1764814485878,0.1,145.06,145.05,17.74199944]
["bitfinex","SOLUSD",1764814486064,0.1,145.06,145.05,15.18417442]
["bitfinex","SOLUSD",1764814486365,0.1,145.06,145.05,15.22417442]
["bitfinex","SOLUSD",1764814486950,0.1,145.06,145.05,17.78199944]
["bitfinex","SOLUSD",1764814488352,0.1,145.06,145.05,19.21479798]
["bitfinex","SOLUSD",1764814490748,0.1,145.06,145.05,11.59479798]
["bitfinex","SOLUSD",1764814491053,0.1,145.06,145.05,19.21479798]
["bitfinex","SOLUSD",1764814492952,0.1,145.06,145.02,0.71]
["bitfinex","SOLUSD",1764814493157,0.1,145.06,145.02,19.21609823]
["bitfinex","SOLUSD",1764814493362,0.1,145.06,145.03,4.70062356]
["bitfinex","SOLUSD",1764814493877,0.1,145.06,145.04,0.71]
["bitfinex","SOLUSD",1764814494271,0.1,145.06,145.04,3.99062356]
["bitfinex","SOLUSD",1764814494447,0.1,145.06,145.05,7.62]
["bitfinex","SOLUSD",1764814494654,0.1,145.06,145.05,12.32062356]
["bitfinex","SOLUSD",1764814495172,0.1,145.06,145.05,19.21479798]
["bitfinex","SOLUSD",1764814505202,0.1,145.06,145.05,90.5247429]
["bitfinex","SOLUSD",1764814506784,0.1,145.06,145.05,81.71479798]
["bitfinex","SOLUSD",1764814507184,0.1,145.06,145.05,35.52366198]
["bitfinex","SOLUSD",1764814509288,0.1,145.06,145.05,28.0247429]
["bitfinex","SOLUSD",1764814510682,0.1,145.06,145.05,15.22417442]
["bitfinex","SOLUSD",1764814511088,0.1,145.06,145.05,19.21479798]
["bitfinex","SOLUSD",1764814511284,0.1,145.06,145.05,35.52366198]
["bitfinex","SOLUSD",1764814517502,0.1,145.06,145.05,44.3336069]
["bitfinex","SOLUSD",1764814517694,0.1,145.06,145.05,33.81228388]
["bitfinex","SOLUSD",1764814519801,0.1,145.06,145.05,14.51417442]
["bitfinex","SOLUSD",1764814520098,0.1,145.06,145.05,19.17479798]
["bitfinex","SOLUSD",1764814520294,0.1,145.06,145.05,35.48366198]
["bitfinex","SOLUSD",1764814522186,0.42,145.06,145.05,16.308864]
["bitfinex","SOLUSD",1764814522880,0.1,145.06,145.05,16.308864]
["bitfinex","SOLUSD",1764814523404,0.1,145.06,145.05,20.29948756]
["bitfinex","SOLUSD",1764814524798,0.1,145.06,145.05,3.99062356]
["bitfinex","SOLUSD",1764814525008,0.1,145.06,145.04,14.51448382]
["bitfinex","SOLUSD",1764814525178,0.1,145.06,145.04,18.50510738]
["bitfinex","SOLUSD",1764814525585,0.1,145.06,145.05,6.89417442]
["bitfinex","SOLUSD",1764814526905,0.1,145.06,145.04,18.50510713]
["bitfinex","SOLUSD",1764814529191,0.42,145.06,145.04,7.62]
["bitfinex","SOLUSD",1764814529503,7.31370941,145.06,145.04,7.62]
["bitfinex","SOLUSD",1764814529722,0.32,145.05,145.02,3.99062356]
["bitfinex","SOLUSD",1764814529884,0.32,145.05,145.03,7.62]
["bitfinex","SOLUSD",1764814530784,3.99062356,145.04,145.0,7.62]
["bitfinex","SOLUSD",1764814531190,7.21514457,145.03,145.0,7.62]
["bitfinex","SOLUSD",1764814531400,7.21514457,145.03,145.0,11.61062356]
["bitfinex","SOLUSD",1764814531613,6.89514457,145.03,145.0,12.28062356]
["bitfinex","SOLUSD",1764814532696,0.1,145.06,145.02,3.99062356]
["bitfinex","SOLUSD",1764814532897,0.1,145.06,145.05,3.99062356]
["bitfinex","SOLUSD",1764814533095,0.1,145.06,145.05,11.55479798]
["bitfinex","SOLUSD",1764814533806,0.1,145.06,145.05,4.66062356]
["bitfinex","SOLUSD",1764814534010,4.41062356,145.06,145.01,5.78754098]
["bitfinex","SOLUSD",1764814534209,3.99062356,145.05,145.0,11.61062356]
["bitfinex","SOLUSD",1764814534526,24.54808498,145.06,145.01,3.99062356]
["bitfinex","SOLUSD",1764814534527,0.32,145.04,145.01,3.99062356]
["bitfinex","SOLUSD",1764814535116,0.32,145.04,145.0,8.29]
["bitfinex","SOLUSD",1764814535117,0.32,145.04,145.0,11.61062356]
["bitfinex","SOLUSD",1764814535307,21.64487145,145.06,145.01,4.66062356]
["bitfinex","SOLUSD",1764814535509,0.32,145.05,145.01,3.99062356]
["bitfinex","SOLUSD",1764814535722,7.21429868,145.05,145.01,4.66062356]
["bitfinex","SOLUSD",1764814536498,0.32,145.04,145.0,10.8870429]
["bitfinex","SOLUSD",1764814536821,0.32,145.04,145.01,7.62]
["bitfinex","SOLUSD",1764814537226,6.89512514,145.03,145.01,7.62]
["bitfinex","SOLUSD",1764814537806,7.21478143,145.04,145.01,7.62]
["bitfinex","SOLUSD",1764814540114,0.32,145.03,145.01,7.62]
["bitfinex","SOLUSD",1764814540314,7.21478143,145.04,145.01,7.62]
["bitfinex","SOLUSD",1764814541531,6.89478143,145.04,145.01,7.62]
["bitfinex","SOLUSD",1764814541722,11.20597822,145.03,144.98,3.99062356]
["bitfinex","SOLUSD",1764814541922,3.99062356,145.02,144.98,7.62]
["bitfinex","SOLUSD",1764814542127,4.31062356,145.02,144.98,7.62]
["bitfinex","SOLUSD",1764814542319,0.32,145.01,144.98,7.62]
["bitfinex","SOLUSD",1764814542822,3.99062356,145.0,144.95,3.99062356]
["bitfinex","SOLUSD",1764814543021,0.32,145.01,144.96,3.99062356]
["bitfinex","SOLUSD",1764814543210,16.628864,145.02,144.98,3.99062356]
["bitfinex","SOLUSD",1764814543412,16.628864,145.02,144.98,11.61062356]
["bitfinex","SOLUSD",1764814543613,0.32,145.01,144.98,7.62]
["bitfinex","SOLUSD",1764814544032,10.88591431,145.03,144.98,19.16780779]
["bitfinex","SOLUSD",1764814544334,0.32,145.02,144.98,18.50780779]
["bitfinex","SOLUSD",1764814544513,4.31062356,145.02,144.98,14.51718423]
["bitfinex","SOLUSD",1764814545431,11.20658187,145.02,144.98,14.51718423]
["bitfinex","SOLUSD",1764814545735,0.32,145.01,144.98,14.51718423]
["bitfinex","SOLUSD",1764814546120,0.32,145.01,144.98,7.62]
["bitfinex","SOLUSD",1764814546315,10.88658187,145.02,144.98,7.62]
["bitfinex","SOLUSD",1764814546516,10.88658187,145.02,144.98,15.17735425]
["bitfinex","SOLUSD",1764814546517,6.89595831,145.02,144.98,15.17735425]
["bitfinex","SOLUSD",1764814546722,6.89524444,145.03,144.99,0.66]
["bitfinex","SOLUSD",1764814546930,11.205868,145.03,144.99,0.66]
["bitfinex","SOLUSD",1764814547237,11.205868,145.03,144.98,18.50797781]
["bitfinex","SOLUSD",1764814547238,0.32,145.02,144.98,19.16797781]
["bitfinex","SOLUSD",1764814547621,7.21573886,145.02,144.98,19.16797781]
["bitfinex","SOLUSD",1764814548433,7.21573886,145.02,144.98,17.73483956]
["bitfinex","SOLUSD",1764814548812,7.21573886,145.02,144.98,15.17735425]
["bitfinex","SOLUSD",1764814549012,0.32,145.01,144.98,17.07483956]
["bitfinex","SOLUSD",1764814549926,6.89573886,145.02,144.98,17.73483956]
["bitfinex","SOLUSD",1764814550116,7.21573886,145.02,144.98,17.73483956]
["bitfinex","SOLUSD",1764814550319,6.89573886,145.02,144.99,0.66]
["bitfinex","SOLUSD",1764814551435,0.32,145.01,144.98,7.62]
["bitfinex","SOLUSD",1764814552036,16.308864,145.04,145.0,2.55748531]
["bitfinex","SOLUSD",1764814552235,16.628864,145.04,145.0,3.21748531]
["bitfinex","SOLUSD",1764814552633,25.76112726,145.04,144.99,9.45442189]
["bitfinex","SOLUSD",1764814552821,0.32,145.03,144.99,6.89693658]
["bitfinex","SOLUSD",1764814553022,2.87748531,145.03,144.99,6.89693658]
["bitfinex","SOLUSD",1764814553240,2.87748531,145.03,144.99,7.55693658]
["bitfinex","SOLUSD",1764814553427,7.2156006,145.02,144.98,2.55748531]
["bitfinex","SOLUSD",1764814553631,7.2156006,145.02,144.98,10.85748531]
["bitfinex","SOLUSD",1764814554918,7.2156006,145.02,144.99,0.66]
["bitfinex","SOLUSD",1764814555114,6.8956006,145.02,144.99,0.66]
["bitfinex","SOLUSD",1764814556030,6.8956006,145.02,144.99,3.21748531]
["bitfinex","SOLUSD",1764814556334,9.77246769,145.04,144.99,10.11417845]
["bitfinex","SOLUSD",1764814556532,9.77246769,145.04,145.0,0.66]
["bitfinex","SOLUSD",1764814556940,9.77246769,145.04,145.01,7.62]
["bitfinex","SOLUSD",1764814556941,6.89498238,145.04,145.01,7.62]
["bitfinex","SOLUSD",1764814557125,0.1,145.06,145.03,2.55748531]
["bitfinex","SOLUSD",1764814557332,0.1,145.06,145.04,0.66]
["bitfinex","SOLUSD",1764814557568,9.55130335,145.06,145.02,6.89515154]
["bitfinex","SOLUSD",1764814557746,7.31381804,145.06,145.02,7.55515154]
["bitfinex","SOLUSD",1764814558122,7.31381804,145.06,145.04,1.0]
["bitfinex","SOLUSD",1764814558743,6.99381804,145.06,145.04,1.0]
["bitfinex","SOLUSD",1764814559254,0.1,145.06,145.04,1.66]
["bitfinex","SOLUSD",1764814559841,0.1,145.06,145.04,1.0]
["bitfinex","SOLUSD",1764814560640,0.1,145.06,145.04,1.66]
["bitfinex","SOLUSD",1764814560959,0.1,145.06,145.05,3.21748531]
["bitfinex","SOLUSD",1764814562836,0.1,145.06,145.05,10.11165973]
["bitfinex","SOLUSD",1764814565748,0.1,145.06,145.05,18.92160465]
["bitfinex","SOLUSD",1764814569461,0.1,145.06,145.05,26.54160465]
["bitfinex","SOLUSD",1764814574244,0.1,145.06,145.05,17.73165973]
["bitfinex","SOLUSD",1764814575669,0.1,145.06,145.05,2.55748531]
["bitfinex","SOLUSD",1764814576075,0.1,145.06,145.05,10.11165973]
["bitfinex","SOLUSD",1764814577775,0.1,145.06,145.05,2.55748531]
["bitfinex","SOLUSD",1764814578459,0.1,145.06,145.04,18.07200713]
["bitfinex","SOLUSD",1764814578860,0.1,145.06,145.04,18.73200713]
["bitfinex","SOLUSD",1764814583265,0.1,145.06,145.05,3.21748531]
["bitfinex","SOLUSD",1764814583974,0.1,145.06,145.05,0.66]
["bitfinex","SOLUSD",1764814584179,0.1,145.06,145.05,3.21748531]
["bitfinex","SOLUSD",1764814584477,0.1,145.06,145.05,10.11165973]
["bitfinex","SOLUSD",1764814586380,0.1,145.06,145.05,18.92160465]
["bitfinex","SOLUSD",1764814591389,0.1,145.06,145.05,10.11165973]
["bitfinex","SOLUSD",1764814591784,0.1,145.06,145.05,18.92160465]
["bitfinex","SOLUSD",1764814596977,0.1,145.06,145.05,10.11165973]
["bitfinex","SOLUSD",1764814598172,0.1,145.06,145.05,17.73165973]
["bitfinex","SOLUSD",1764814603193,0.1,145.06,145.05,15.17417442]
["bitfinex","SOLUSD",1764814603499,0.1,145.06,145.05,17.73165973]
["bitfinex","SOLUSD",1764814609195,0.1,145.06,145.05,26.54160465]
["bitfinex","SOLUSD",1764814609492,0.1,145.06,145.05,40.41783846]
["bitfinex","SOLUSD",1764814610499,0.1,145.06,145.05,41.84993928]
["bitfinex","SOLUSD",1764814611795,0.1,145.06,145.05,36.0623983]
["bitfinex","SOLUSD",1764814612007,0.1,145.06,145.05,41.86128366]
["bitfinex","SOLUSD",1764814622408,1e-08,145.06,145.05,27.97370547]
["bitfinex","SOLUSD",1764814622704,0.1,145.11,145.09,25.11880892]
["bitfinex","SOLUSD",1764814622912,0.1,145.11,145.1,20.41953105]
["bitfinex","SOLUSD",1764814623206,0.1,145.15,145.14,32.00870832]
["bitfinex","SOLUSD",1764814623410,0.1,145.15,145.14,36.69829445]
["bitfinex","SOLUSD",1764814623713,0.1,145.15,145.14,44.31829445]
["bitfinex","SOLUSD",1764814624284,0.82,145.21,145.15,8.80994492]
["bitfinex","SOLUSD",1764814624490,0.82,145.21,145.16,11.60958613]
["bitfinex","SOLUSD",1764814624690,0.82,145.21,145.16,21.11953105]
["bitfinex","SOLUSD",1764814625006,0.1,145.21,145.17,8.80994492]
["bitfinex","SOLUSD",1764814625193,0.1,145.21,145.2,10.87663847]
["bitfinex","SOLUSD",1764814625393,0.82,145.21,145.2,18.49663847]
["bitfinex","SOLUSD",1764814626209,0.1,145.21,145.2,18.49663847]
["bitfinex","SOLUSD",1764814626400,0.82,145.21,145.2,18.49663847]
["bitfinex","SOLUSD",1764814629311,0.82,145.21,145.2,14.50705234]
["bitfinex","SOLUSD",1764814629498,0.82,145.21,145.2,7.62]
["bitfinex","SOLUSD",1764814630226,0.82,145.21,145.2,14.50705234]
["bitfinex","SOLUSD",1764814633022,0.81,145.21,145.2,14.50705234]
["bitfinex","SOLUSD",1764814633618,0.1,145.21,145.2,14.50705234]
["bitfinex","SOLUSD",1764814634411,0.1,145.21,145.2,18.49663847]
["bitfinex","SOLUSD",1764814636219,0.1,145.21,145.2,27.96658339]
["bitfinex","SOLUSD",1764814638716,0.1,145.21,145.2,48.63414565]
["bitfinex","SOLUSD",1764814638928,0.71,145.29,145.21,8.80994492]
["bitfinex","SOLUSD",1764814639123,0.71,145.29,145.26,3.98958613]
["bitfinex","SOLUSD",1764814639330,0.71,145.3,145.27,7.62]
["bitfinex","SOLUSD",1764814639630,11.58056586,145.33,145.27,11.60958613]
["bitfinex","SOLUSD",1764814639832,0.71,145.32,145.28,3.98958613]
["bitfinex","SOLUSD",1764814640413,0.71,145.35,145.31,3.98958613]
["bitfinex","SOLUSD",1764814640614,0.71,145.36,145.32,7.62]
["bitfinex","SOLUSD",1764814640810,0.71,145.36,145.32,14.50127551]
["bitfinex","SOLUSD",1764814641009,0.71,145.36,145.32,18.49086164]
["bitfinex","SOLUSD",1764814642715,6.87863865,145.38,145.33,3.98958613]
["bitfinex","SOLUSD",1764814642903,0.71,145.38,145.35,3.98958613]
["bitfinex","SOLUSD",1764814643233,0.71,145.37,145.34,3.98958613]
["bitfinex","SOLUSD",1764814643422,0.71,145.4,145.35,11.60958613]
["bitfinex","SOLUSD",1764814643613,27.17555624,145.41,145.36,3.98958613]
["bitfinex","SOLUSD",1764814643614,0.71,145.39,145.36,3.98958613]
["bitfinex","SOLUSD",1764814644406,0.71,145.39,145.36,4.64958613]
["bitfinex","SOLUSD",1764814644612,0.71,145.39,145.37,6.87899841]
["bitfinex","SOLUSD",1764814644810,0.71,145.39,145.38,7.62]
["bitfinex","SOLUSD",1764814645109,0.71,145.4,145.38,7.62]
["bitfinex","SOLUSD",1764814645727,0.71,145.4,145.32,16.308864]
["bitfinex","SOLUSD",1764814645929,4.69958613,145.4,145.34,3.98958613]
["bitfinex","SOLUSD",1764814646323,23.18512692,145.43,145.36,3.98958613]
["bitfinex","SOLUSD",1764814646650,0.71,145.41,145.37,7.6]
["bitfinex","SOLUSD",1764814647017,7.5873654,145.41,145.37,7.6]
["bitfinex","SOLUSD",1764814647680,3.98958613,145.39,145.33,3.98958613]
["bitfinex","SOLUSD",1764814647941,3.98958613,145.37,145.34,7.6]
["bitfinex","SOLUSD",1764814648110,17.018864,145.4,145.34,7.6]
["bitfinex","SOLUSD",1764814648111,4.69958613,145.36,145.34,7.6]
["bitfinex","SOLUSD",1764814648311,4.69958613,145.36,145.3,0.66]
["bitfinex","SOLUSD",1764814648312,4.69958613,145.36,145.3,11.53177816]
["bitfinex","SOLUSD",1764814648616,4.69958613,145.35,145.31,7.6]
["bitfinex","SOLUSD",1764814648823,0.71,145.35,145.31,7.6]
["bitfinex","SOLUSD",1764814649151,0.71,145.34,145.31,7.6]
["bitfinex","SOLUSD",1764814650037,4.69958613,145.34,145.31,7.6]
["bitfinex","SOLUSD",1764814650715,0.71,145.33,145.31,7.6]
["bitfinex","SOLUSD",1764814650916,3.98958613,145.35,145.31,14.48173328]
["bitfinex","SOLUSD",1764814651240,0.71,145.34,145.31,14.48173328]
["bitfinex","SOLUSD",1764814651750,9.07955231,145.35,145.31,14.48173328]
["bitfinex","SOLUSD",1764814652329,3.98958613,145.35,145.31,14.48173328]
["bitfinex","SOLUSD",1764814652744,24.07649445,145.37,145.31,7.6]
["bitfinex","SOLUSD",1764814652956,3.98958613,145.34,145.31,7.6]
["bitfinex","SOLUSD",1764814653659,3.98958613,145.33,145.29,6.88270416]
["bitfinex","SOLUSD",1764814653846,3.98958613,145.33,145.3,7.6]
["bitfinex","SOLUSD",1764814654048,24.07649445,145.37,145.3,7.6]
["bitfinex","SOLUSD",1764814654049,4.31958613,145.32,145.3,7.6]
["bitfinex","SOLUSD",1764814654362,11.20101195,145.32,145.3,7.6]
["bitfinex","SOLUSD",1764814654565,7.21142582,145.32,145.28,6.88319704]
["bitfinex","SOLUSD",1764814654723,0.33,145.31,145.24,3.98958613]
["bitfinex","SOLUSD",1764814654924,3.98958613,145.3,145.27,7.6]
["bitfinex","SOLUSD",1764814655331,4.31958613,145.3,145.27,7.6]
["bitfinex","SOLUSD",1764814655643,4.31958613,145.3,145.27,14.48371912]
["bitfinex","SOLUSD",1764814655960,24.08483897,145.32,145.23,0.66]
["bitfinex","SOLUSD",1764814655961,3.98958613,145.28,145.23,0.66]
["bitfinex","SOLUSD",1764814656170,4.31958613,145.29,145.24,18.47467021]
["bitfinex","SOLUSD",1764814656332,3.98958613,145.31,145.26,6.88420762]
["bitfinex","SOLUSD",1764814656530,3.98958613,145.31,145.27,7.6]
["bitfinex","SOLUSD",1764814656728,3.98958613,145.31,145.27,8.26]
["bitfinex","SOLUSD",1764814656928,4.31958613,145.31,145.27,8.26]
["bitfinex","SOLUSD",1764814657537,4.31958613,145.3,145.27,7.6]
["bitfinex","SOLUSD",1764814658944,50.71653336,145.34,145.28,0.66]
["bitfinex","SOLUSD",1764814658945,10.87085724,145.33,145.28,0.66]
["bitfinex","SOLUSD",1764814659151,3.98958613,145.32,145.28,0.66]
["bitfinex","SOLUSD",1764814659349,3.98958613,145.29,145.24,0.68]
["bitfinex","SOLUSD",1764814659551,3.98958613,145.29,145.25,7.6]
["bitfinex","SOLUSD",1764814659866,4.31958613,145.29,145.25,8.28]
["bitfinex","SOLUSD",1764814660158,4.31958613,145.29,145.25,15.16434297]
["bitfinex","SOLUSD",1764814660940,3.98958613,145.29,145.25,15.16434297]
["bitfinex","SOLUSD",1764814661137,3.98958613,145.3,145.26,0.68]
["bitfinex","SOLUSD",1764814661529,6.88136526,145.32,145.26,0.68]
["bitfinex","SOLUSD",1764814661730,3.98958613,145.31,145.26,4.66958613]
["bitfinex","SOLUSD",1764814661939,3.98958613,145.31,145.26,0.68]
["bitfinex","SOLUSD",1764814662142,4.31958613,145.31,145.26,0.68]
["bitfinex","SOLUSD",1764814662757,3.98958613,145.3,145.26,0.68]
["bitfinex","SOLUSD",1764814662934,3.98958613,145.28,145.24,6.88502204]
["bitfinex","SOLUSD",1764814663127,3.98958613,145.27,145.24,7.6]
["bitfinex","SOLUSD",1764814663327,3.98958613,145.25,145.21,7.6]
["bitfinex","SOLUSD",1764814663638,0.33,145.28,145.21,7.6]
["bitfinex","SOLUSD",1764814663851,3.98958613,145.24,145.21,7.6]
["bitfinex","SOLUSD",1764814664457,3.98958613,145.25,145.21,15.1565334]
["bitfinex","SOLUSD",1764814665947,3.98958613,145.25,145.21,14.48650246]
["bitfinex","SOLUSD",1764814665948,3.98958613,145.24,145.21,14.48650246]
["bitfinex","SOLUSD",1764814666140,3.98958613,145.25,145.21,15.15650246]
["bitfinex","SOLUSD",1764814666350,3.98958613,145.26,145.21,14.48650246]
["bitfinex","SOLUSD",1764814666544,3.98958613,145.27,145.22,0.67]
["bitfinex","SOLUSD",1764814667053,3.98958613,145.27,145.22,4.65958613]
["bitfinex","SOLUSD",1764814667434,3.98958613,145.27,145.23,7.55562969]
["bitfinex","SOLUSD",1764814667635,4.31958613,145.29,145.24,8.27]
["bitfinex","SOLUSD",1764814668054,3.98958613,145.29,145.25,0.67]
["bitfinex","SOLUSD",1764814669362,3.98958613,145.29,145.25,7.55449034]
["bitfinex","SOLUSD",1764814669537,3.98958613,145.29,145.25,6.88449034]
["bitfinex","SOLUSD",1764814669738,11.20221963,145.3,145.26,0.67]
["bitfinex","SOLUSD",1764814670188,4.31958613,145.29,145.24,14.48504193]
["bitfinex","SOLUSD",1764814670338,3.98958613,145.28,145.24,14.48504193]
["bitfinex","SOLUSD",1764814670535,4.31958613,145.28,145.24,14.48504193]
["bitfinex","SOLUSD",1764814671368,3.98958613,145.27,145.24,14.48504193]
["bitfinex","SOLUSD",1764814671545,11.20299248,145.28,145.24,15.15504193]
["bitfinex","SOLUSD",1764814671860,3.98958613,145.28,145.24,15.15504193]
["bitfinex","SOLUSD",1764814672241,4.31958613,145.28,145.24,15.15504193]
["bitfinex","SOLUSD",1764814672444,2.54828629,145.29,145.24,14.48504193]
["bitfinex","SOLUSD",1764814672645,2.54828629,145.29,145.25,0.67]
["bitfinex","SOLUSD",1764814672844,2.54828629,145.3,145.25,0.67]
["bitfinex","SOLUSD",1764814673068,2.54828629,145.3,145.25,3.21828629]
["bitfinex","SOLUSD",1764814673275,2.54828629,145.3,145.26,6.88420762]
["bitfinex","SOLUSD",1764814673451,2.87828629,145.3,145.26,6.88420762]
["bitfinex","SOLUSD",1764814673782,2.54828629,145.29,145.25,7.55452837]
["bitfinex","SOLUSD",1764814673939,2.54828629,145.31,145.27,0.67]
["bitfinex","SOLUSD",1764814674341,2.87828629,145.3,145.26,7.6]
["bitfinex","SOLUSD",1764814674736,2.87828629,145.3,145.26,8.27]
["bitfinex","SOLUSD",1764814675669,9.7607013,145.3,145.26,8.27]
["bitfinex","SOLUSD",1764814676172,2.54828629,145.31,145.27,0.67]
["bitfinex","SOLUSD",1764814676370,9.42977415,145.32,145.27,3.21828629]
["bitfinex","SOLUSD",1764814676884,9.75977415,145.32,145.28,0.67]
["bitfinex","SOLUSD",1764814677045,2.54828629,145.31,145.28,0.67]
["bitfinex","SOLUSD",1764814678251,2.87828629,145.3,145.26,14.48418389]
["bitfinex","SOLUSD",1764814678754,2.87828629,145.3,145.26,7.6]
["bitfinex","SOLUSD",1764814679678,9.76078063,145.3,145.26,8.27]
["bitfinex","SOLUSD",1764814680470,9.76078063,145.3,145.26,15.15416614]
["bitfinex","SOLUSD",1764814680642,9.76078063,145.3,145.26,7.6]
["bitfinex","SOLUSD",1764814681557,2.54828629,145.29,145.26,7.6]
["bitfinex","SOLUSD",1764814681770,9.76078063,145.3,145.26,14.48411467]
["bitfinex","SOLUSD",1764814681965,16.308864,145.34,145.27,0.67]
["bitfinex","SOLUSD",1764814681966,9.43020372,145.31,145.27,0.67]
["bitfinex","SOLUSD",1764814682171,6.88141888,145.32,145.27,0.67]
["bitfinex","SOLUSD",1764814682369,9.42970517,145.32,145.27,0.67]
["bitfinex","SOLUSD",1764814682875,2.54828629,145.31,145.27,0.67]
["bitfinex","SOLUSD",1764814683382,6.88141888,145.32,145.27,7.55331846]
["bitfinex","SOLUSD",1764814683584,2.54828629,145.31,145.27,7.55331846]
["bitfinex","SOLUSD",1764814684276,2.87828629,145.31,145.27,7.55331846]
["bitfinex","SOLUSD",1764814684654,2.87828629,145.31,145.28,1.0]
["bitfinex","SOLUSD",1764814685152,2.54828629,145.31,145.28,1.67]
["bitfinex","SOLUSD",1764814685580,0.33,145.35,145.29,8.27]
["bitfinex","SOLUSD",1764814685778,2.54828629,145.34,145.29,8.27]
["bitfinex","SOLUSD",1764814685979,2.54828629,145.33,145.29,8.27]
["bitfinex","SOLUSD",1764814686481,2.54828629,145.33,145.3,0.67]
["bitfinex","SOLUSD",1764814687559,9.4288451,145.34,145.3,0.67]
["bitfinex","SOLUSD",1764814687886,9.7588451,145.34,145.3,0.67]
["bitfinex","SOLUSD",1764814688188,2.54828629,145.33,145.3,0.67]
["bitfinex","SOLUSD",1764814688376,7.21055881,145.34,145.29,14.48246144]
["bitfinex","SOLUSD",1764814688568,6.88141888,145.36,145.3,10.10033519]
["bitfinex","SOLUSD",1764814688772,16.308864,145.37,145.32,2.54828629]
["bitfinex","SOLUSD",1764814688773,2.54828629,145.37,145.32,2.54828629]
["bitfinex","SOLUSD",1764814689080,26.06520242,145.39,145.34,2.54828629]
["bitfinex","SOLUSD",1764814689281,2.54828629,145.38,145.33,10.81828629]
["bitfinex","SOLUSD",1764814689681,2.54828629,145.38,145.34,0.67]
["bitfinex","SOLUSD",1764814689985,23.51691613,145.39,145.34,0.67]
["bitfinex","SOLUSD",1764814690187,2.54828629,145.39,145.34,3.21828629]
["bitfinex","SOLUSD",1764814690365,17.53370324,145.43,145.36,2.54828629]
["bitfinex","SOLUSD",1764814690560,2.54828629,145.41,145.37,7.6]
["bitfinex","SOLUSD",1764814690761,2.54828629,145.42,145.37,10.81828629]
["bitfinex","SOLUSD",1764814691174,2.54828629,145.42,145.38,0.67]
["bitfinex","SOLUSD",1764814691364,2.54828629,145.4,145.35,0.67]
["bitfinex","SOLUSD",1764814691570,2.54828629,145.38,145.35,7.6]
["bitfinex","SOLUSD",1764814692190,9.42675798,145.39,145.35,7.6]
["bitfinex","SOLUSD",1764814692361,9.42675798,145.39,145.36,0.69]
["bitfinex","SOLUSD",1764814692788,6.87847169,145.39,145.36,0.69]
["bitfinex","SOLUSD",1764814695068,2.87828629,145.38,145.35,7.6]
["bitfinex","SOLUSD",1764814695472,0.33,145.37,145.31,0.69]
["bitfinex","SOLUSD",1764814695677,2.54828629,145.35,145.31,8.29]
["bitfinex","SOLUSD",1764814696073,2.54828629,145.36,145.32,0.69]
["bitfinex","SOLUSD",1764814696283,2.54828629,145.38,145.34,2.54828629]
["bitfinex","SOLUSD",1764814696463,2.54828629,145.39,145.34,2.54828629]
["bitfinex","SOLUSD",1764814696784,2.54828629,145.39,145.35,10.83828629]
["bitfinex","SOLUSD",1764814697174,2.54828629,145.39,145.36,0.69]
["bitfinex","SOLUSD",1764814697375,9.42663295,145.39,145.36,0.69]
["bitfinex","SOLUSD",1764814697570,9.42663295,145.39,145.35,8.29]
["bitfinex","SOLUSD",1764814698684,2.54828629,145.38,145.35,7.6]
["bitfinex","SOLUSD",1764814698885,2.54828629,145.37,145.33,2.54828629]
["bitfinex","SOLUSD",1764814699087,0.33,145.37,145.33,7.6]
["bitfinex","SOLUSD",1764814699391,30.95182365,145.39,145.33,7.6]
["bitfinex","SOLUSD",1764814699579,24.40347699,145.39,145.33,8.29]
["bitfinex","SOLUSD",1764814699899,2.54828629,145.37,145.33,15.17083798]
["bitfinex","SOLUSD",1764814701191,9.42763745,145.37,145.33,15.17083798]
["bitfinex","SOLUSD",1764814701393,2.54828629,145.36,145.33,15.17083798]
["bitfinex","SOLUSD",1764814702406,2.54828629,145.36,145.34,0.69]
["bitfinex","SOLUSD",1764814703403,2.54828629,145.39,145.34,3.23828629]
["bitfinex","SOLUSD",1764814703775,2.54828629,145.42,145.37,2.54828629]
["bitfinex","SOLUSD",1764814703969,2.54828629,145.43,145.38,10.14828629]
["bitfinex","SOLUSD",1764814704170,2.54828629,145.43,145.39,0.69]
["bitfinex","SOLUSD",1764814704472,2.54828629,145.43,145.39,7.56778672]
["bitfinex","SOLUSD",1764814704674,9.42397385,145.44,145.39,10.11607301]
["bitfinex","SOLUSD",1764814704889,2.54828629,145.44,145.4,0.69]
["bitfinex","SOLUSD",1764814705095,2.54828629,145.43,145.4,0.69]
["bitfinex","SOLUSD",1764814706973,6.87573768,145.44,145.4,7.56748743]
["bitfinex","SOLUSD",1764814707292,24.0649566,145.44,145.38,8.29]
["bitfinex","SOLUSD",1764814707495,2.54828629,145.42,145.38,8.29]
["bitfinex","SOLUSD",1764814708683,9.42537537,145.42,145.38,8.29]
["bitfinex","SOLUSD",1764814708897,9.75537537,145.42,145.38,8.29]
["bitfinex","SOLUSD",1764814709401,2.54828629,145.4,145.35,0.69]
["bitfinex","SOLUSD",1764814709697,2.54828629,145.37,145.32,3.23828629]
["bitfinex","SOLUSD",1764814709900,2.54828629,145.36,145.33,7.6]
["bitfinex","SOLUSD",1764814710073,2.54828629,145.34,145.3,0.69]
["bitfinex","SOLUSD",1764814710402,0.33,145.38,145.31,6.88168765]
["bitfinex","SOLUSD",1764814710566,2.54828629,145.36,145.32,6.88127548]
["bitfinex","SOLUSD",1764814710767,2.54828629,145.35,145.32,7.57127548]
["bitfinex","SOLUSD",1764814712203,2.54828629,145.33,145.3,0.69]
["bitfinex","SOLUSD",1764814712502,2.54828629,145.33,145.31,0.69]
["bitfinex","SOLUSD",1764814712881,9.42841321,145.35,145.31,7.57165188]
["bitfinex","SOLUSD",1764814713081,9.42841321,145.35,145.32,0.69]
["bitfinex","SOLUSD",1764814713584,2.54828629,145.35,145.32,0.69]
["bitfinex","SOLUSD",1764814713977,9.42786955,145.36,145.32,0.69]
["bitfinex","SOLUSD",1764814715192,9.42786955,145.36,145.32,15.17124682]
["bitfinex","SOLUSD",1764814715697,2.54828629,145.35,145.33,0.69]
["bitfinex","SOLUSD",1764814716508,2.54828629,145.36,145.33,0.69]
["bitfinex","SOLUSD",1764814717000,2.54828629,145.36,145.33,7.5708292]
["bitfinex","SOLUSD",1764814717179,2.54828629,145.36,145.33,6.8808292]
["bitfinex","SOLUSD",1764814717380,2.54828629,145.36,145.33,7.5708292]
["bitfinex","SOLUSD",1764814717580,2.54828629,145.36,145.33,6.8808292]
["bitfinex","SOLUSD",1764814717882,2.54828629,145.36,145.34,0.69]
["bitfinex","SOLUSD",1764814718191,6.87916567,145.37,145.34,0.69]
["bitfinex","SOLUSD",1764814718400,2.54828629,145.36,145.34,0.69]
["bitfinex","SOLUSD",1764814719606,2.54828629,145.36,145.35,1.0]
["bitfinex","SOLUSD",1764814719791,9.42775794,145.36,145.35,1.0]
["bitfinex","SOLUSD",1764814720290,9.75775794,145.36,145.35,1.0]
["bitfinex","SOLUSD",1764814723005,9.42775794,145.36,145.35,1.0]
["bitfinex","SOLUSD",1764814723212,2.54828629,145.36,145.35,1.71]
["bitfinex","SOLUSD",1764814723395,2.54828629,145.37,145.35,1.71]
["bitfinex","SOLUSD",1764814725099,2.54828629,145.37,145.36,0.71]
["bitfinex","SOLUSD",1764814726816,2.54828629,145.37,145.35,8.58994015]
["bitfinex","SOLUSD",1764814728116,2.54828629,145.37,145.35,1.71]
["bitfinex","SOLUSD",1764814728796,6.87869563,145.38,145.35,1.0]
["bitfinex","SOLUSD",1764814728998,2.54828629,145.37,145.36,0.71]
["bitfinex","SOLUSD",1764814729201,2.54828629,145.37,145.35,1.0]
["bitfinex","SOLUSD",1764814729403,2.54828629,145.36,145.35,1.0]
["bitfinex","SOLUSD",1764814730314,9.42775794,145.36,145.35,1.0]
["bitfinex","SOLUSD",1764814731108,6.87947165,145.36,145.35,1.71]
["bitfinex","SOLUSD",1764814731292,9.42775794,145.36,145.35,1.71]
["bitfinex","SOLUSD",1764814731497,6.87947165,145.36,145.35,1.71]
["bitfinex","SOLUSD",1764814732716,10.85603283,145.37,145.35,1.71]
["bitfinex","SOLUSD",1764814733720,3.97695022,145.36,145.35,1.0]
["bitfinex","SOLUSD",1764814734516,10.85642187,145.36,145.35,1.0]
["bitfinex","SOLUSD",1764814736929,10.8561349,145.37,145.35,1.0]
["bitfinex","SOLUSD",1764814738126,10.8561349,145.37,145.35,1.71]
["bitfinex","SOLUSD",1764814739001,10.8561349,145.37,145.36,0.71]
["bitfinex","SOLUSD",1764814739518,10.85565653,145.38,145.36,0.71]
["bitfinex","SOLUSD",1764814747227,6.87767501,145.4,145.36,0.71]
["bitfinex","SOLUSD",1764814747427,6.87616035,145.43,145.37,3.97695022]
["bitfinex","SOLUSD",1764814747606,3.97695022,145.41,145.36,19.16638657]
["bitfinex","SOLUSD",1764814747926,3.97695022,145.41,145.37,0.71]
["bitfinex","SOLUSD",1764814748522,10.85422869,145.41,145.37,7.58896408]
["bitfinex","SOLUSD",1764814749026,10.85422869,145.41,145.38,0.71]
["bitfinex","SOLUSD",1764814752331,16.308864,145.44,145.4,3.97695022]
["bitfinex","SOLUSD",1764814752515,3.97695022,145.46,145.4,11.57695022]
["bitfinex","SOLUSD",1764814752713,10.85169241,145.46,145.41,4.65695022]
["bitfinex","SOLUSD",1764814752917,10.85169241,145.46,145.42,0.68]
["bitfinex","SOLUSD",1764814753114,3.97695022,145.44,145.4,7.6]
["bitfinex","SOLUSD",1764814753431,3.97695022,145.43,145.4,8.28]
["bitfinex","SOLUSD",1764814754136,0.1,145.47,145.42,12.78689514]
["bitfinex","SOLUSD",1764814754435,0.1,145.47,145.46,10.85169241]
["bitfinex","SOLUSD",1764814754623,0.1,145.47,145.46,6.87474219]
["bitfinex","SOLUSD",1764814754933,0.1,145.47,145.44,17.18836956]
["bitfinex","SOLUSD",1764814754934,0.1,145.47,145.45,7.64]
["bitfinex","SOLUSD",1764814755150,3.97695022,145.46,145.42,14.51653615]
["bitfinex","SOLUSD",1764814755319,3.97695022,145.46,145.43,0.68]
["bitfinex","SOLUSD",1764814755629,0.1,145.47,145.43,0.68]
["bitfinex","SOLUSD",1764814755940,3.97695022,145.44,145.4,0.68]
["bitfinex","SOLUSD",1764814756235,4.30695022,145.46,145.4,7.55753278]
["bitfinex","SOLUSD",1764814756236,3.97695022,145.45,145.4,7.55753278]
["bitfinex","SOLUSD",1764814756534,3.97695022,145.44,145.4,7.55753278]
["bitfinex","SOLUSD",1764814756924,7.20486216,145.46,145.41,0.68]
["bitfinex","SOLUSD",1764814757129,3.97695022,145.43,145.41,0.68]
["bitfinex","SOLUSD",1764814757951,3.97695022,145.44,145.41,0.68]
["bitfinex","SOLUSD",1764814758234,7.20557017,145.45,145.41,0.68]
["bitfinex","SOLUSD",1764814758419,3.97695022,145.43,145.41,0.68]
["bitfinex","SOLUSD",1764814759136,3.97695022,145.43,145.39,7.64]
["bitfinex","SOLUSD",1764814759439,3.97695022,145.43,145.4,0.68]
["bitfinex","SOLUSD",1764814760338,3.97695022,145.43,145.4,7.55757473]
["bitfinex","SOLUSD",1764814760537,3.97695022,145.43,145.4,0.68]
["bitfinex","SOLUSD",1764814761931,3.97695022,145.42,145.4,0.68]
["bitfinex","SOLUSD",1764814762439,6.87665136,145.42,145.39,7.64]
["bitfinex","SOLUSD",1764814762615,3.97695022,145.41,145.4,0.68]
["bitfinex","SOLUSD",1764814763042,3.97695022,145.41,145.39,7.64]
["bitfinex","SOLUSD",1764814763344,3.97695022,145.41,145.4,0.68]
["bitfinex","SOLUSD",1764814764325,3.97695022,145.43,145.4,0.68]
["bitfinex","SOLUSD",1764814764732,3.97695022,145.42,145.4,0.68]
["bitfinex","SOLUSD",1764814765723,3.97695022,145.41,145.38,14.51845261]
["bitfinex","SOLUSD",1764814765925,3.97695022,145.41,145.4,0.68]
["bitfinex","SOLUSD",1764814766121,6.8762867,145.43,145.4,0.68]
["bitfinex","SOLUSD",1764814766327,3.97695022,145.42,145.4,0.68]
["bitfinex","SOLUSD",1764814767644,3.97695022,145.43,145.4,0.68]
["bitfinex","SOLUSD",1764814768330,3.97695022,145.43,145.4,7.5575394]
["bitfinex","SOLUSD",1764814768726,17.18685549,145.46,145.41,4.65695022]
["bitfinex","SOLUSD",1764814768727,3.97695022,145.46,145.41,4.65695022]
["bitfinex","SOLUSD",1764814768947,4.07695022,145.47,145.42,11.61695022]
["bitfinex","SOLUSD",1764814769243,0.1,145.47,145.43,4.65695022]
["bitfinex","SOLUSD",1764814769447,0.1,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1764814769745,0.1,145.47,145.46,7.64]
["bitfinex","SOLUSD",1764814769959,0.1,145.47,145.46,12.29695022]
["bitfinex","SOLUSD",1764814770738,0.1,145.47,145.46,8.32]
["bitfinex","SOLUSD",1764814770945,0.1,145.47,145.46,0.68]
["bitfinex","SOLUSD",1764814771242,0.1,145.47,145.46,8.32]
["bitfinex","SOLUSD",1764814771754,10.95121982,145.47,145.44,0.68]
["bitfinex","SOLUSD",1764814771965,10.95121982,145.47,145.45,0.68]
["bitfinex","SOLUSD",1764814772949,0.1,145.47,145.45,0.68]
["bitfinex","SOLUSD",1764814775531,4.07695022,145.47,145.45,0.68]
["bitfinex","SOLUSD",1764814776770,0.73621746,145.48,145.46,15.59390044]
["bitfinex","SOLUSD",1764814777056,0.1,145.5,145.49,25.11880892]
["bitfinex","SOLUSD",1764814777250,0.1,145.5,145.49,36.73575914]
["bitfinex","SOLUSD",1764814777629,0.1,145.5,145.49,27.92581422]
["bitfinex","SOLUSD",1764814777833,0.1,145.5,145.49,11.61695022]
["bitfinex","SOLUSD",1764814778643,0.1,145.5,145.49,14.51332462]
["bitfinex","SOLUSD",1764814778841,0.1,145.5,145.49,18.49027484]
["bitfinex","SOLUSD",1764814785364,0.1,145.5,145.49,14.51332462]
["bitfinex","SOLUSD",1764814785566,0.1,145.5,145.49,18.49027484]
["bitfinex","SOLUSD",1764814785961,0.1,145.5,145.49,27.30021976]
["bitfinex","SOLUSD",1764814789459,6.86989836,145.57,145.49,45.48353132]
["bitfinex","SOLUSD",1764814789460,0.66,145.57,145.49,45.48353132]
["bitfinex","SOLUSD",1764814789664,0.66,145.57,145.53,3.97695022]
["bitfinex","SOLUSD",1764814789853,0.66,145.57,145.54,7.64]
["bitfinex","SOLUSD",1764814790056,4.63695022,145.57,145.54,7.64]
["bitfinex","SOLUSD",1764814790445,0.66,145.56,145.54,7.64]
["bitfinex","SOLUSD",1764814790751,0.66,145.56,145.53,11.61695022]
["bitfinex","SOLUSD",1764814791148,0.66,145.56,145.53,7.64]
["bitfinex","SOLUSD",1764814791347,4.63695022,145.56,145.53,7.64]
["bitfinex","SOLUSD",1764814791773,0.66,145.55,145.53,7.64]
["bitfinex","SOLUSD",1764814792967,0.66,145.55,145.53,14.5113764]
["bitfinex","SOLUSD",1764814793842,33.47829084,145.61,145.53,14.5113764]
["bitfinex","SOLUSD",1764814794055,2.53840133,145.59,145.53,14.5113764]
["bitfinex","SOLUSD",1764814794256,2.53840133,145.59,145.53,17.04977773]
["bitfinex","SOLUSD",1764814794462,0.66,145.58,145.53,17.04977773]
["bitfinex","SOLUSD",1764814794646,3.19840133,145.58,145.53,14.5113764]
["bitfinex","SOLUSD",1764814795167,0.66,145.57,145.53,31.689965]
["bitfinex","SOLUSD",1764814795368,3.19840133,145.57,145.53,7.64]
["bitfinex","SOLUSD",1764814795567,3.19840133,145.57,145.53,14.51132506]
["bitfinex","SOLUSD",1764814795746,0.66,145.56,145.53,14.51132506]
["bitfinex","SOLUSD",1764814795947,0.66,145.56,145.53,17.04972639]
["bitfinex","SOLUSD",1764814796145,0.66,145.56,145.53,14.51132506]
["bitfinex","SOLUSD",1764814799873,0.66,145.56,145.55,1.0]
["bitfinex","SOLUSD",1764814800074,0.66,145.58,145.55,1.0]
["bitfinex","SOLUSD",1764814800379,0.66,145.58,145.56,7.64]
["bitfinex","SOLUSD",1764814800585,3.19840133,145.58,145.55,1.0]
["bitfinex","SOLUSD",1764814800877,2.53840133,145.56,145.55,1.0]
["bitfinex","SOLUSD",1764814801176,7.53001923,145.56,145.55,1.0]
["bitfinex","SOLUSD",1764814802653,10.06842056,145.56,145.55,1.0]
["bitfinex","SOLUSD",1764814802857,0.66,145.57,145.55,1.0]
["bitfinex","SOLUSD",1764814803053,0.66,145.57,145.55,8.64]
["bitfinex","SOLUSD",1764814803266,7.52959134,145.57,145.55,8.64]
["bitfinex","SOLUSD",1764814803487,7.52959134,145.57,145.55,1.0]
["bitfinex","SOLUSD",1764814803689,3.19840133,145.56,145.55,1.0]
["bitfinex","SOLUSD",1764814803985,0.66,145.56,145.55,1.0]
["bitfinex","SOLUSD",1764814805083,0.66,145.59,145.55,3.53840133]
["bitfinex","SOLUSD",1764814805254,0.66,145.61,145.56,10.19840133]
["bitfinex","SOLUSD",1764814805450,2.53840133,145.58,145.56,7.66]
["bitfinex","SOLUSD",1764814805855,0.66,145.57,145.56,7.66]
["bitfinex","SOLUSD",1764814806877,0.66,145.59,145.56,10.19840133]
["bitfinex","SOLUSD",1764814807264,0.66,145.61,145.57,2.53840133]
["bitfinex","SOLUSD",1764814807675,0.66,145.61,145.56,31.70470354]
["bitfinex","SOLUSD",1764814807871,3.19840133,145.61,145.56,14.52965545]
["bitfinex","SOLUSD",1764814808260,0.66,145.6,145.56,14.52965545]
["bitfinex","SOLUSD",1764814808462,3.19840133,145.6,145.56,14.52965545]
["bitfinex","SOLUSD",1764814808975,0.66,145.59,145.56,14.52965545]
["bitfinex","SOLUSD",1764814809368,10.06628885,145.61,145.56,14.52965545]
["bitfinex","SOLUSD",1764814809854,0.1,145.62,145.57,2.53840133]
["bitfinex","SOLUSD",1764814810059,0.66,145.6,145.57,2.53840133]
["bitfinex","SOLUSD",1764814810255,0.66,145.6,145.56,31.70470354]
["bitfinex","SOLUSD",1764814810477,0.66,145.6,145.56,34.24310487]
["bitfinex","SOLUSD",1764814811476,3.29840133,145.62,145.56,34.24310487]
["bitfinex","SOLUSD",1764814811666,0.66,145.61,145.56,34.24310487]
["bitfinex","SOLUSD",1764814812277,0.76,145.62,145.58,2.53840133]
["bitfinex","SOLUSD",1764814812478,0.1,145.62,145.59,7.66]
["bitfinex","SOLUSD",1764814812822,0.1,145.62,145.6,2.53840133]
["bitfinex","SOLUSD",1764814813364,0.1,145.62,145.61,2.53840133]
["bitfinex","SOLUSD",1764814813560,0.1,145.62,145.61,18.84726533]
["bitfinex","SOLUSD",1764814814264,0.1,145.62,145.61,25.71492551]
["bitfinex","SOLUSD",1764814814761,17.15826446,145.71,145.61,25.71492551]
["bitfinex","SOLUSD",1764814814762,0.69,145.69,145.62,8.80994492]
["bitfinex","SOLUSD",1764814814973,0.69,145.69,145.65,2.53840133]
["bitfinex","SOLUSD",1764814815180,0.69,145.69,145.66,7.66]
["bitfinex","SOLUSD",1764814816067,0.69,145.69,145.66,14.52523976]
["bitfinex","SOLUSD",1764814816383,0.69,145.71,145.66,17.06364109]
["bitfinex","SOLUSD",1764814816686,0.69,145.71,145.68,2.53840133]
["bitfinex","SOLUSD",1764814816873,0.69,145.71,145.69,7.66]
["bitfinex","SOLUSD",1764814817789,2.53840133,145.7,145.65,6.86565245]
["bitfinex","SOLUSD",1764814817979,2.53840133,145.69,145.68,7.66]
["bitfinex","SOLUSD",1764814818189,10.0922904,145.69,145.61,33.47778461]
["bitfinex","SOLUSD",1764814818489,2.53840133,145.67,145.62,7.66]
["bitfinex","SOLUSD",1764814818687,0.69,145.68,145.62,7.66]
["bitfinex","SOLUSD",1764814818896,0.69,145.67,145.62,7.66]
["bitfinex","SOLUSD",1764814819094,2.53840133,145.64,145.61,7.66]
["bitfinex","SOLUSD",1764814819391,0.69,145.67,145.62,6.86706081]
["bitfinex","SOLUSD",1764814819594,0.69,145.66,145.62,9.40546214]
["bitfinex","SOLUSD",1764814820484,0.69,145.66,145.61,7.66]
["bitfinex","SOLUSD",1764814820485,2.53840133,145.65,145.61,7.66]
["bitfinex","SOLUSD",1764814820664,7.55533754,145.66,145.62,7.66]
["bitfinex","SOLUSD",1764814820860,7.55533754,145.66,145.6,6.86806152]
["bitfinex","SOLUSD",1764814820861,2.53840133,145.63,145.6,7.68]
["bitfinex","SOLUSD",1764814821084,2.53840133,145.63,145.56,19.7129729]
["bitfinex","SOLUSD",1764814821085,2.53840133,145.61,145.55,3.53840133]
["bitfinex","SOLUSD",1764814821264,2.53840133,145.6,145.56,7.68]
["bitfinex","SOLUSD",1764814821660,0.69,145.59,145.56,17.0880954]
["bitfinex","SOLUSD",1764814821880,16.308864,145.65,145.57,2.53840133]
["bitfinex","SOLUSD",1764814822089,2.53840133,145.62,145.57,9.4078214]
["bitfinex","SOLUSD",1764814822262,2.53840133,145.62,145.57,6.86942007]
["bitfinex","SOLUSD",1764814822471,0.69,145.61,145.57,6.86942007]
["bitfinex","SOLUSD",1764814822881,17.16599704,145.64,145.57,9.4078214]
["bitfinex","SOLUSD",1764814822882,6.86637808,145.64,145.57,9.4078214]
["bitfinex","SOLUSD",1764814823085,0.69,145.63,145.58,2.53840133]
["bitfinex","SOLUSD",1764814823390,0.69,145.65,145.61,2.53840133]
["bitfinex","SOLUSD",1764814823580,3.22840133,145.67,145.62,10.21840133]
["bitfinex","SOLUSD",1764814823776,3.22840133,145.67,145.62,7.68]
["bitfinex","SOLUSD",1764814823982,0.69,145.67,145.63,2.53840133]
["bitfinex","SOLUSD",1764814824175,0.69,145.66,145.62,27.38607647]
["bitfinex","SOLUSD",1764814824487,0.69,145.66,145.63,6.86668114]
["bitfinex","SOLUSD",1764814825488,0.69,145.66,145.63,13.65601225]
["bitfinex","SOLUSD",1764814825892,7.47933111,145.66,145.62,14.54708121]
["bitfinex","SOLUSD",1764814826286,0.7,145.65,145.62,14.54708121]
["bitfinex","SOLUSD",1764814826978,0.7,145.65,145.6,23.95938796]
["bitfinex","SOLUSD",1764814826979,6.78933111,145.64,145.6,6.86777752]
["bitfinex","SOLUSD",1764814827294,6.78933111,145.64,145.55,13.62237554]
["bitfinex","SOLUSD",1764814827295,6.78933111,145.61,145.56,6.8698594]
["bitfinex","SOLUSD",1764814827497,0.7,145.6,145.56,7.68]
["bitfinex","SOLUSD",1764814827831,6.78933111,145.57,145.56,7.68]
["bitfinex","SOLUSD",1764814828101,6.78933111,145.58,145.56,7.68]
["bitfinex","SOLUSD",1764814828397,7.48933111,145.59,145.56,7.68]
["bitfinex","SOLUSD",1764814828779,0.7,145.58,145.56,7.68]
["bitfinex","SOLUSD",1764814829091,7.48933111,145.58,145.56,7.68]
["bitfinex","SOLUSD",1764814829299,7.48933111,145.58,145.56,7.18]
["bitfinex","SOLUSD",1764814829487,0.7,145.57,145.55,1.0]
["bitfinex","SOLUSD",1764814829686,7.48933111,145.57,145.55,1.0]
["bitfinex","SOLUSD",1764814830006,6.78933111,145.56,145.55,1.0]
["bitfinex","SOLUSD",1764814830215,7.48933111,145.56,145.55,1.0]
["bitfinex","SOLUSD",1764814830381,0.7,145.56,145.55,1.0]
["bitfinex","SOLUSD",1764814830714,0.7,145.56,145.47,0.69]
["bitfinex","SOLUSD",1764814830715,14.35935034,145.56,145.47,0.69]
["bitfinex","SOLUSD",1764814830875,14.35935034,145.56,145.44,7.47933111]
["bitfinex","SOLUSD",1764814830876,6.78933111,145.5,145.44,7.47933111]
["bitfinex","SOLUSD",1764814831083,6.78933111,145.5,145.45,38.53258308]
["bitfinex","SOLUSD",1764814831311,6.78933111,145.5,145.46,0.69]
["bitfinex","SOLUSD",1764814832017,6.78933111,145.51,145.46,0.69]
["bitfinex","SOLUSD",1764814832198,6.78933111,145.51,145.47,6.8742696]
["bitfinex","SOLUSD",1764814832394,6.78933111,145.5,145.46,7.56462708]
["bitfinex","SOLUSD",1764814832917,6.78933111,145.49,145.46,6.87462708]
["bitfinex","SOLUSD",1764814833225,6.78933111,145.49,145.45,14.55511005]
["bitfinex","SOLUSD",1764814833395,7.48933111,145.48,145.45,14.55511005]
["bitfinex","SOLUSD",1764814833991,7.48933111,145.47,145.45,7.18]
["bitfinex","SOLUSD",1764814834196,0.7,145.46,145.45,7.18]
["bitfinex","SOLUSD",1764814834899,7.48933111,145.46,145.45,7.18]
["bitfinex","SOLUSD",1764814835104,6.78933111,145.47,145.45,7.18]
["bitfinex","SOLUSD",1764814835492,7.48933111,145.47,145.45,7.18]
["bitfinex","SOLUSD",1764814835912,6.78933111,145.47,145.45,7.18]
["bitfinex","SOLUSD",1764814836120,6.87332462,145.49,145.45,7.18]
["bitfinex","SOLUSD",1764814836412,0.7,145.47,145.45,14.05515459]
["bitfinex","SOLUSD",1764814836610,6.78933111,145.46,145.45,7.18]
["bitfinex","SOLUSD",1764814837109,7.48933111,145.46,145.45,7.18]
["bitfinex","SOLUSD",1764814837487,7.48933111,145.46,145.41,7.68]
["bitfinex","SOLUSD",1764814837712,6.78933111,145.43,145.41,7.68]
["bitfinex","SOLUSD",1764814838120,7.48933111,145.43,145.41,7.68]
["bitfinex","SOLUSD",1764814838822,1.12340011,145.43,145.41,7.68]
["bitfinex","SOLUSD",1764814839022,6.87533473,145.45,145.41,14.55699984]
["bitfinex","SOLUSD",1764814839195,0.7,145.47,145.42,0.69]
["bitfinex","SOLUSD",1764814839399,6.78933111,145.46,145.42,0.69]
["bitfinex","SOLUSD",1764814839708,6.78933111,145.46,145.41,21.34633095]
["bitfinex","SOLUSD",1764814839908,6.78933111,145.48,145.42,7.47933111]
["bitfinex","SOLUSD",1764814840406,6.78933111,145.48,145.43,14.35549146]
["bitfinex","SOLUSD",1764814840619,0.7,145.52,145.44,7.68]
["bitfinex","SOLUSD",1764814840799,0.7,145.52,145.47,6.78933111]
["bitfinex","SOLUSD",1764814841001,0.7,145.52,145.48,7.68]
["bitfinex","SOLUSD",1764814841217,0.7,145.56,145.5,6.78933111]
["bitfinex","SOLUSD",1764814841518,0.7,145.56,145.51,14.46933111]
["bitfinex","SOLUSD",1764814841716,7.48933111,145.56,145.51,14.46933111]
["bitfinex","SOLUSD",1764814842022,0.7,145.55,145.53,6.78933111]
["bitfinex","SOLUSD",1764814842222,23.96283765,145.58,145.54,6.78933111]
["bitfinex","SOLUSD",1764814842223,0.7,145.58,145.54,6.78933111]
["bitfinex","SOLUSD",1764814842520,0.7,145.58,145.55,7.68]
["bitfinex","SOLUSD",1764814842716,0.7,145.58,145.55,14.46933111]
["bitfinex","SOLUSD",1764814843119,14.35843662,145.58,145.55,7.68]
["bitfinex","SOLUSD",1764814843619,0.7,145.57,145.55,7.68]
["bitfinex","SOLUSD",1764814844027,0.7,145.57,145.53,7.68]
["bitfinex","SOLUSD",1764814844211,0.7,145.57,145.54,6.78933111]
["bitfinex","SOLUSD",1764814844525,14.35786564,145.6,145.54,7.59083988]
["bitfinex","SOLUSD",1764814844710,13.65786564,145.6,145.55,6.78933111]
["bitfinex","SOLUSD",1764814844910,13.65786564,145.6,145.54,7.59083988]
["bitfinex","SOLUSD",1764814844911,0.7,145.6,145.56,6.78933111]
["bitfinex","SOLUSD",1764814845117,0.7,145.6,145.57,14.48933111]
["bitfinex","SOLUSD",1764814845915,0.7,145.6,145.57,7.7]
["bitfinex","SOLUSD",1764814846117,6.86730331,145.62,145.57,14.48933111]
["bitfinex","SOLUSD",1764814846322,6.78933111,145.61,145.57,7.7]
["bitfinex","SOLUSD",1764814846531,14.34723833,145.61,145.57,7.7]
["bitfinex","SOLUSD",1764814846731,0.69,145.6,145.57,7.7]
["bitfinex","SOLUSD",1764814847731,6.86673627,145.63,145.57,14.56925817]
["bitfinex","SOLUSD",1764814848043,6.78933111,145.61,145.57,14.56925817]
["bitfinex","SOLUSD",1764814848228,6.78933111,145.61,145.57,7.7]
["bitfinex","SOLUSD",1764814848403,0.69,145.6,145.57,7.7]
["bitfinex","SOLUSD",1764814849329,14.3474907,145.6,145.55,7.47933111]
["bitfinex","SOLUSD",1764814849539,14.3474907,145.6,145.56,7.68]
["bitfinex","SOLUSD",1764814849718,7.47933111,145.59,145.56,7.68]
["bitfinex","SOLUSD",1764814850103,0.69,145.58,145.56,7.68]
["bitfinex","SOLUSD",1764814850307,7.55776321,145.61,145.57,6.78933111]
["bitfinex","SOLUSD",1764814850538,0.69,145.6,145.56,14.54993417]
["bitfinex","SOLUSD",1764814851016,7.5581944,145.6,145.56,21.33926528]
["bitfinex","SOLUSD",1764814851219,6.78933111,145.59,145.56,7.68]
["bitfinex","SOLUSD",1764814851399,6.78933111,145.58,145.53,6.78933111]
["bitfinex","SOLUSD",1764814851603,6.78933111,145.58,145.54,7.68]
["bitfinex","SOLUSD",1764814851604,7.47933111,145.58,145.54,7.68]
["bitfinex","SOLUSD",1764814851826,0.69,145.57,145.54,7.68]
["bitfinex","SOLUSD",1764814852427,7.47933111,145.57,145.52,6.78933111]
["bitfinex","SOLUSD",1764814852725,14.34929012,145.57,145.53,7.68]
["bitfinex","SOLUSD",1764814852928,0.69,145.56,145.53,7.68]
["bitfinex","SOLUSD",1764814853115,7.47933111,145.56,145.53,7.68]
["bitfinex","SOLUSD",1764814853520,6.78933111,145.54,145.5,14.46933111]
["bitfinex","SOLUSD",1764814854027,6.78933111,145.54,145.5,7.68]
["bitfinex","SOLUSD",1764814854028,0.69,145.53,145.5,7.68]
["bitfinex","SOLUSD",1764814854339,6.78933111,145.52,145.5,7.68]
["bitfinex","SOLUSD",1764814854630,10.52911478,145.56,145.51,18.09103544]
["bitfinex","SOLUSD",1764814854811,10.52911478,145.55,145.51,6.87192066]
["bitfinex","SOLUSD",1764814855018,11.21911478,145.55,145.51,6.87192066]
["bitfinex","SOLUSD",1764814855335,11.21911478,145.55,145.51,7.56192066]
["bitfinex","SOLUSD",1764814855527,11.21911478,145.55,145.51,6.87192066]
["bitfinex","SOLUSD",1764814856310,0.69,145.58,145.53,10.52911478]
["bitfinex","SOLUSD",1764814856623,11.21911478,145.58,145.54,7.68]
["bitfinex","SOLUSD",1764814856822,0.69,145.58,145.54,7.68]
["bitfinex","SOLUSD",1764814857134,0.69,145.58,145.54,18.20911478]
["bitfinex","SOLUSD",1764814857322,0.69,145.57,145.54,7.68]
["bitfinex","SOLUSD",1764814857722,0.69,145.57,145.54,14.55071588]
["bitfinex","SOLUSD",1764814858439,10.52911478,145.56,145.54,7.68]
["bitfinex","SOLUSD",1764814858813,11.21911478,145.56,145.54,7.68]
["bitfinex","SOLUSD",1764814859715,0.69,145.56,145.54,7.68]
["bitfinex","SOLUSD",1764814860211,10.52911478,145.57,145.54,14.55092088]
["bitfinex","SOLUSD",1764814860414,0.69,145.58,145.54,25.77003566]
["bitfinex","SOLUSD",1764814860637,10.52911478,145.59,145.54,25.77003566]
["bitfinex","SOLUSD",1764814860831,0.69,145.58,145.54,25.77003566]
["bitfinex","SOLUSD",1764814861336,0.69,145.58,145.54,42.25744393]
["bitfinex","SOLUSD",1764814861736,11.21911478,145.58,145.54,14.55092088]
["bitfinex","SOLUSD",1764814861919,11.21911478,145.58,145.54,15.24092088]
["bitfinex","SOLUSD",1764814862118,11.21911478,145.58,145.54,14.55092088]
["bitfinex","SOLUSD",1764814862322,11.21911478,145.58,145.54,15.24092088]
["bitfinex","SOLUSD",1764814862815,17.16949178,145.61,145.57,10.52911478]
["bitfinex","SOLUSD",1764814862816,0.69,145.61,145.57,10.52911478]
["bitfinex","SOLUSD",1764814863028,11.21911478,145.63,145.58,18.89911478]
["bitfinex","SOLUSD",1764814863227,11.21911478,145.63,145.59,7.68]
["bitfinex","SOLUSD",1764814863433,0.69,145.62,145.59,7.68]
["bitfinex","SOLUSD",1764814863838,0.69,145.62,145.59,18.20911478]
["bitfinex","SOLUSD",1764814864218,0.69,145.62,145.59,14.54851902]
["bitfinex","SOLUSD",1764814864422,11.21911478,145.62,145.59,7.68]
["bitfinex","SOLUSD",1764814864629,0.69,145.62,145.59,7.68]
["bitfinex","SOLUSD",1764814865121,18.08540213,145.64,145.59,25.76771488]
["bitfinex","SOLUSD",1764814865443,10.52911478,145.63,145.59,7.68]
["bitfinex","SOLUSD",1764814865643,11.21911478,145.63,145.59,7.68]
["bitfinex","SOLUSD",1764814865840,0.69,145.62,145.59,7.68]
["bitfinex","SOLUSD",1764814866235,17.39688594,145.61,145.59,7.68]
["bitfinex","SOLUSD",1764814866541,17.39688594,145.61,145.56,33.70799596]
["bitfinex","SOLUSD",1764814866542,17.39688594,145.61,145.56,17.39913196]
["bitfinex","SOLUSD",1764814866733,0.69,145.6,145.57,7.68]
["bitfinex","SOLUSD",1764814867526,6.86777116,145.61,145.57,14.54949787]
["bitfinex","SOLUSD",1764814867724,18.08688594,145.61,145.57,14.54949787]
["bitfinex","SOLUSD",1764814868128,0.69,145.61,145.58,10.52911478]
["bitfinex","SOLUSD",1764814868330,21.33905969,145.7,145.6,10.52911478]
["bitfinex","SOLUSD",1764814868331,0.69,145.65,145.6,10.52911478]
["bitfinex","SOLUSD",1764814868533,11.21911478,145.65,145.6,14.54766474]
["bitfinex","SOLUSD",1764814868747,11.21911478,145.65,145.6,25.07677952]
["bitfinex","SOLUSD",1764814868936,0.69,145.64,145.6,25.76677952]
["bitfinex","SOLUSD",1764814869832,6.86483146,145.67,145.61,0.69]
["bitfinex","SOLUSD",1764814870039,18.08394624,145.67,145.62,10.52911478]
["bitfinex","SOLUSD",1764814870232,0.69,145.66,145.63,7.68]
["bitfinex","SOLUSD",1764814870434,17.1613826,145.68,145.64,10.52911478]
["bitfinex","SOLUSD",1764814870435,0.69,145.68,145.64,10.52911478]
["bitfinex","SOLUSD",1764814870633,0.69,145.71,145.67,10.52911478]
["bitfinex","SOLUSD",1764814870854,0.1,145.73,145.67,18.89911478]
["bitfinex","SOLUSD",1764814871048,0.69,145.71,145.67,18.89911478]
["bitfinex","SOLUSD",1764814872163,10.62911478,145.72,145.67,15.23465763]
["bitfinex","SOLUSD",1764814872164,0.79,145.72,145.67,15.23465763]
["bitfinex","SOLUSD",1764814872335,0.79,145.72,145.68,0.69]
["bitfinex","SOLUSD",1764814872657,7.65254473,145.72,145.64,16.308864]
["bitfinex","SOLUSD",1764814872837,11.20911478,145.69,145.65,7.68]
["bitfinex","SOLUSD",1764814873157,0.68,145.69,145.65,18.20911478]
["bitfinex","SOLUSD",1764814873745,6.86436024,145.68,145.66,7.68]
["bitfinex","SOLUSD",1764814873945,10.52911478,145.67,145.61,10.52911478]
["bitfinex","SOLUSD",1764814874146,6.86436024,145.68,145.62,7.68]
["bitfinex","SOLUSD",1764814874147,11.20911478,145.66,145.62,7.68]
["bitfinex","SOLUSD",1764814874557,11.20911478,145.65,145.6,10.52911478]
["bitfinex","SOLUSD",1764814874733,0.68,145.64,145.62,7.68]
["bitfinex","SOLUSD",1764814875057,11.20911478,145.64,145.59,10.52911478]
["bitfinex","SOLUSD",1764814875246,0.68,145.64,145.61,7.68]
["bitfinex","SOLUSD",1764814875436,24.02526084,145.68,145.61,25.0764698]
["bitfinex","SOLUSD",1764814875437,10.52911478,145.65,145.61,25.0764698]
["bitfinex","SOLUSD",1764814875637,17.39471367,145.66,145.61,25.0764698]
["bitfinex","SOLUSD",1764814876164,10.52911478,145.64,145.6,0.5]
["bitfinex","SOLUSD",1764814876457,10.52911478,145.61,145.58,7.68]
["bitfinex","SOLUSD",1764814877034,11.20911478,145.6,145.58,7.68]
["bitfinex","SOLUSD",1764814877234,11.20911478,145.6,145.5,44.89312993]
["bitfinex","SOLUSD",1764814877542,0.68,145.62,145.57,10.52911478]
["bitfinex","SOLUSD",1764814877867,10.52911478,145.65,145.6,10.52911478]
["bitfinex","SOLUSD",1764814878162,11.20911478,145.66,145.61,18.86911478]
["bitfinex","SOLUSD",1764814878337,0.68,145.66,145.62,10.52911478]
["bitfinex","SOLUSD",1764814878537,18.0738829,145.68,145.63,10.52911478]
["bitfinex","SOLUSD",1764814878757,18.0738829,145.68,145.64,7.68]
["bitfinex","SOLUSD",1764814878932,11.20911478,145.67,145.64,7.68]
["bitfinex","SOLUSD",1764814879552,0.68,145.67,145.64,7.68]
["bitfinex","SOLUSD",1764814879752,6.86476812,145.68,145.64,25.07521935]
["bitfinex","SOLUSD",1764814880056,0.68,145.67,145.64,7.68]
["bitfinex","SOLUSD",1764814880740,0.68,145.67,145.64,14.54620203]
["bitfinex","SOLUSD",1764814880943,11.20911478,145.67,145.64,7.68]
["bitfinex","SOLUSD",1764814881146,11.20911478,145.67,145.61,10.52911478]
["bitfinex","SOLUSD",1764814881147,10.52911478,145.66,145.61,10.52911478]
["bitfinex","SOLUSD",1764814881346,10.52911478,145.65,145.6,10.52911478]
["bitfinex","SOLUSD",1764814881562,11.20911478,145.65,145.61,7.68]
["bitfinex","SOLUSD",1764814881741,7.54624553,145.64,145.61,7.68]
["bitfinex","SOLUSD",1764814883567,7.54624553,145.64,145.57,6.86938102]
["bitfinex","SOLUSD",1764814883568,10.52911478,145.62,145.57,6.86938102]
["bitfinex","SOLUSD",1764814883864,10.52911478,145.62,145.58,7.66]
["bitfinex","SOLUSD",1764814884064,11.20911478,145.62,145.58,7.66]
["bitfinex","SOLUSD",1764814884240,0.68,145.62,145.58,7.66]
["bitfinex","SOLUSD",1764814884432,24.03185937,145.64,145.58,7.66]
["bitfinex","SOLUSD",1764814884433,0.68,145.61,145.58,7.66]
["bitfinex","SOLUSD",1764814884860,6.86624553,145.64,145.59,0.66]
["bitfinex","SOLUSD",1764814885051,10.52911478,145.64,145.59,11.18911478]
["bitfinex","SOLUSD",1764814885245,10.52911478,145.64,145.6,6.86799716]
["bitfinex","SOLUSD",1764814885462,11.20911478,145.63,145.61,7.66]
["bitfinex","SOLUSD",1764814885674,0.68,145.63,145.61,7.66]
["bitfinex","SOLUSD",1764814886046,6.866397,145.64,145.61,7.66]
["bitfinex","SOLUSD",1764814886247,18.07551178,145.64,145.61,7.66]
["bitfinex","SOLUSD",1764814886446,11.20911478,145.64,145.61,14.52763457]
["bitfinex","SOLUSD",1764814886646,11.20911478,145.64,145.61,7.66]
["bitfinex","SOLUSD",1764814886950,18.07547488,145.64,145.61,7.66]
["bitfinex","SOLUSD",1764814889443,7.54436024,145.68,145.62,0.66]
["bitfinex","SOLUSD",1764814889649,18.07347502,145.68,145.63,10.52911478]
["bitfinex","SOLUSD",1764814889843,18.07347502,145.68,145.64,7.68]
["bitfinex","SOLUSD",1764814890042,0.68,145.67,145.64,7.68]
["bitfinex","SOLUSD",1764814890243,11.20911478,145.67,145.64,7.68]
["bitfinex","SOLUSD",1764814890646,17.39407566,145.67,145.64,7.68]
["bitfinex","SOLUSD",1764814890848,17.39407566,145.67,145.57,22.06632965]
["bitfinex","SOLUSD",1764814890849,11.20911478,145.66,145.63,7.66]
["bitfinex","SOLUSD",1764814891165,17.16207867,145.67,145.6,7.66]
["bitfinex","SOLUSD",1764814891365,10.52911478,145.63,145.6,7.66]
["bitfinex","SOLUSD",1764814891862,16.308864,145.7,145.61,0.66]
["bitfinex","SOLUSD",1764814892068,10.52911478,145.68,145.63,10.52911478]
["bitfinex","SOLUSD",1764814892268,10.52911478,145.68,145.63,18.20911478]
["bitfinex","SOLUSD",1764814892563,10.52911478,145.69,145.64,0.66]
["bitfinex","SOLUSD",1764814892881,17.39303488,145.69,145.64,18.55507354]
["bitfinex","SOLUSD",1764814893047,17.39303488,145.69,145.65,0.66]
["bitfinex","SOLUSD",1764814893246,18.07303488,145.69,145.64,1.16]
["bitfinex","SOLUSD",1764814893459,18.07303488,145.69,145.64,11.18911478]
["bitfinex","SOLUSD",1764814893658,0.68,145.68,145.64,11.18911478]
["bitfinex","SOLUSD",1764814894153,0.68,145.68,145.64,0.66]
["bitfinex","SOLUSD",1764814895267,7.54441933,145.68,145.64,0.66]
["bitfinex","SOLUSD",1764814895468,6.86441933,145.68,145.64,0.66]
["bitfinex","SOLUSD",1764814895674,17.39296618,145.7,145.65,10.52911478]
["bitfinex","SOLUSD",1764814895876,6.8638514,145.7,145.66,18.20911478]
["bitfinex","SOLUSD",1764814896353,7.5438514,145.7,145.66,18.20911478]
["bitfinex","SOLUSD",1764814896553,7.5438514,145.7,145.66,18.86911478]
["bitfinex","SOLUSD",1764814896756,10.62911478,145.72,145.67,11.18911478]
["bitfinex","SOLUSD",1764814896968,0.1,145.72,145.67,11.18911478]
["bitfinex","SOLUSD",1764814897166,0.1,145.72,145.68,0.66]
["bitfinex","SOLUSD",1764814897478,0.1,145.72,145.69,18.20911478]
["bitfinex","SOLUSD",1764814897673,0.1,145.72,145.69,25.07293699]
["bitfinex","SOLUSD",1764814897973,0.1,145.72,145.7,11.18911478]
["bitfinex","SOLUSD",1764814899662,0.1,145.72,145.7,10.52911478]
["bitfinex","SOLUSD",1764814899981,0.1,145.72,145.71,0.66]
["bitfinex","SOLUSD",1764814900363,0.1,145.72,145.71,11.18911478]
["bitfinex","SOLUSD",1764814901680,0.1,145.72,145.71,23.83181094]
["bitfinex","SOLUSD",1764814901850,0.1,145.72,145.71,27.49797878]
["bitfinex","SOLUSD",1764814902057,0.1,145.72,145.71,35.17797878]
["bitfinex","SOLUSD",1764814902257,6.5597657,145.78,145.72,0.66]
["bitfinex","SOLUSD",1764814902467,6.5597657,145.78,145.74,10.52911478]
["bitfinex","SOLUSD",1764814902678,17.08888048,145.78,145.75,7.68]
["bitfinex","SOLUSD",1764814903087,11.24911478,145.77,145.72,10.52911478]
["bitfinex","SOLUSD",1764814903269,0.72,145.77,145.74,7.68]
["bitfinex","SOLUSD",1764814903457,11.24911478,145.77,145.74,7.68]
["bitfinex","SOLUSD",1764814903884,18.10970753,145.76,145.74,7.68]
["bitfinex","SOLUSD",1764814904057,7.58059275,145.76,145.74,7.68]
["bitfinex","SOLUSD",1764814904259,18.10970753,145.76,145.74,7.68]
["bitfinex","SOLUSD",1764814904470,34.54118941,145.76,145.7,10.52911478]
["bitfinex","SOLUSD",1764814904672,10.52911478,145.74,145.71,7.66]
["bitfinex","SOLUSD",1764814904988,10.52911478,145.73,145.71,7.66]
["bitfinex","SOLUSD",1764814905984,18.11107627,145.74,145.71,7.66]
["bitfinex","SOLUSD",1764814907494,10.52911478,145.73,145.71,7.66]
["bitfinex","SOLUSD",1764814908486,17.39107627,145.74,145.71,7.66]
["bitfinex","SOLUSD",1764814908678,18.06107627,145.74,145.71,7.66]
["bitfinex","SOLUSD",1764814908887,11.19911478,145.73,145.71,7.66]
["bitfinex","SOLUSD",1764814909096,17.39107627,145.74,145.71,8.37]
["bitfinex","SOLUSD",1764814909410,6.86196149,145.74,145.71,8.37]
["bitfinex","SOLUSD",1764814909615,10.52911478,145.75,145.72,0.71]
["bitfinex","SOLUSD",1764814909766,10.52911478,145.76,145.72,0.71]
["bitfinex","SOLUSD",1764814910293,11.19911478,145.76,145.72,0.71]
["bitfinex","SOLUSD",1764814910874,10.52911478,145.76,145.72,0.71]
["bitfinex","SOLUSD",1764814911893,11.19911478,145.75,145.71,7.66]
["bitfinex","SOLUSD",1764814912095,11.19911478,145.75,145.71,8.37]
["bitfinex","SOLUSD",1764814912689,6.86200507,145.73,145.72,7.66]
["bitfinex","SOLUSD",1764814912905,6.86163329,145.74,145.72,7.66]
["bitfinex","SOLUSD",1764814913195,18.06074807,145.74,145.72,7.66]
["bitfinex","SOLUSD",1764814913375,17.39029117,145.75,145.72,7.66]
["bitfinex","SOLUSD",1764814913579,17.39029117,145.75,145.72,8.37]
["bitfinex","SOLUSD",1764814913580,10.52911478,145.75,145.72,8.37]
["bitfinex","SOLUSD",1764814913775,6.86063092,145.76,145.72,7.66]
["bitfinex","SOLUSD",1764814913979,11.19911478,145.75,145.72,7.66]
["bitfinex","SOLUSD",1764814914195,10.52911478,145.74,145.72,7.66]
["bitfinex","SOLUSD",1764814914382,6.7843225,145.73,145.71,7.66]
["bitfinex","SOLUSD",1764814914693,14.31663459,145.73,145.71,7.66]
["bitfinex","SOLUSD",1764814915192,6.7843225,145.72,145.71,7.66]
["bitfinex","SOLUSD",1764814915503,7.4543225,145.72,145.71,7.66]
["bitfinex","SOLUSD",1764814916098,7.4543225,145.72,145.67,7.66]
["bitfinex","SOLUSD",1764814916291,6.7843225,145.68,145.67,7.66]
["bitfinex","SOLUSD",1764814916805,14.31868274,145.68,145.67,7.66]
["bitfinex","SOLUSD",1764814916986,13.64868274,145.68,145.67,7.66]
["bitfinex","SOLUSD",1764814917300,14.31868274,145.68,145.67,7.66]
["bitfinex","SOLUSD",1764814917472,13.64868274,145.68,145.67,7.66]
["bitfinex","SOLUSD",1764814918795,14.31868274,145.68,145.67,7.66]
["bitfinex","SOLUSD",1764814919617,6.7843225,145.68,145.67,7.66]
["bitfinex","SOLUSD",1764814920298,7.4543225,145.68,145.62,0.71]
["bitfinex","SOLUSD",1764814920494,6.7843225,145.64,145.62,8.37]
["bitfinex","SOLUSD",1764814921016,6.7843225,145.63,145.62,7.66]
["bitfinex","SOLUSD",1764814922200,7.4543225,145.63,145.6,7.66]
["bitfinex","SOLUSD",1764814922493,0.67,145.63,145.6,7.66]
["bitfinex","SOLUSD",1764814922696,6.7843225,145.61,145.6,7.66]
["bitfinex","SOLUSD",1764814923305,13.65198268,145.61,145.6,7.66]
["bitfinex","SOLUSD",1764814924288,14.32198268,145.61,145.54,0.71]
["bitfinex","SOLUSD",1764814924491,6.7843225,145.55,145.5,0.71]
["bitfinex","SOLUSD",1764814924686,6.7843225,145.52,145.5,8.37]
["bitfinex","SOLUSD",1764814925915,6.7843225,145.51,145.5,7.66]
["bitfinex","SOLUSD",1764814926123,7.4543225,145.51,145.49,0.2]
["bitfinex","SOLUSD",1764814926324,7.4543225,145.5,145.49,0.2]
["bitfinex","SOLUSD",1764814926885,14.32717473,145.5,145.49,0.2]
["bitfinex","SOLUSD",1764814928101,23.13711965,145.5,145.49,1e-08]
["bitfinex","SOLUSD",1764814928385,8.80994492,145.49,145.46,0.2]
["bitfinex","SOLUSD",1764814928606,6.7843225,145.47,145.46,0.2]
["bitfinex","SOLUSD",1764814929113,56.63307504,145.47,145.38,0.71]
["bitfinex","SOLUSD",1764814929416,6.7843225,145.4,145.38,0.71]
["bitfinex","SOLUSD",1764814929609,6.7843225,145.39,145.37,7.66]
["bitfinex","SOLUSD",1764814929808,6.7843225,145.39,145.37,8.37]
["bitfinex","SOLUSD",1764814930014,0.67,145.43,145.38,0.71]
["bitfinex","SOLUSD",1764814930216,0.67,145.43,145.37,7.66]
["bitfinex","SOLUSD",1764814930389,6.7843225,145.39,145.37,7.66]
["bitfinex","SOLUSD",1764814930888,13.66284774,145.38,145.37,7.66]
["bitfinex","SOLUSD",1764814931086,13.66284774,145.38,145.35,0.2]
["bitfinex","SOLUSD",1764814931087,21.11717024,145.38,145.35,0.2]
["bitfinex","SOLUSD",1764814931291,13.568645,145.36,145.31,3.59151677]
["bitfinex","SOLUSD",1764814931491,6.7843225,145.35,145.27,0.71]
["bitfinex","SOLUSD",1764814931724,6.7843225,145.33,145.3,0.91]
["bitfinex","SOLUSD",1764814931891,6.7843225,145.34,145.3,0.91]
["bitfinex","SOLUSD",1764814932098,24.07483835,145.38,145.31,7.4943225]
["bitfinex","SOLUSD",1764814932099,6.7843225,145.36,145.31,7.4943225]
["bitfinex","SOLUSD",1764814932293,0.67,145.37,145.3,0.2]
["bitfinex","SOLUSD",1764814932517,6.7843225,145.32,145.3,0.2]
["bitfinex","SOLUSD",1764814933024,6.7843225,145.32,145.3,0.9]
["bitfinex","SOLUSD",1764814933822,6.7843225,145.31,145.3,0.2]
["bitfinex","SOLUSD",1764814934022,7.4643225,145.31,145.3,0.2]
["bitfinex","SOLUSD",1764814934318,0.68,145.31,145.3,0.2]
["bitfinex","SOLUSD",1764814934506,7.4643225,145.31,145.3,0.2]
["bitfinex","SOLUSD",1764814934889,14.34616132,145.31,145.3,0.2]
["bitfinex","SOLUSD",1764814936130,6.88134672,145.33,145.3,0.2]
["bitfinex","SOLUSD",1764814936301,6.7843225,145.31,145.3,0.2]
["bitfinex","SOLUSD",1764814936494,6.7843225,145.32,145.3,0.9]
["bitfinex","SOLUSD",1764814936693,0.68,145.36,145.3,0.9]
["bitfinex","SOLUSD",1764814936694,6.7843225,145.33,145.3,0.9]
["bitfinex","SOLUSD",1764814937330,6.7843225,145.36,145.31,0.7]
["bitfinex","SOLUSD",1764814937494,6.7843225,145.36,145.31,7.4843225]
["bitfinex","SOLUSD",1764814938008,6.7843225,145.36,145.32,0.7]
["bitfinex","SOLUSD",1764814939603,0.68,145.38,145.33,6.7843225]
["bitfinex","SOLUSD",1764814939604,6.7843225,145.38,145.33,6.7843225]
["bitfinex","SOLUSD",1764814939804,6.7843225,145.38,145.32,14.36555765]
["bitfinex","SOLUSD",1764814940434,6.87805213,145.39,145.3,0.2]
["bitfinex","SOLUSD",1764814940435,6.7843225,145.39,145.34,6.7843225]
["bitfinex","SOLUSD",1764814940602,6.7843225,145.4,145.35,15.1643225]
["bitfinex","SOLUSD",1764814940820,13.66152217,145.41,145.35,15.1643225]
["bitfinex","SOLUSD",1764814941027,6.7843225,145.4,145.35,15.1643225]
["bitfinex","SOLUSD",1764814941327,6.7843225,145.4,145.35,8.38]
["bitfinex","SOLUSD",1764814941504,6.7843225,145.4,145.36,0.7]
["bitfinex","SOLUSD",1764814941993,6.7843225,145.43,145.38,6.7843225]
["bitfinex","SOLUSD",1764814942399,6.7843225,145.44,145.39,0.7]
["bitfinex","SOLUSD",1764814942792,6.7843225,145.44,145.39,7.4843225]
["bitfinex","SOLUSD",1764814942996,7.55526387,145.45,145.39,7.4843225]
["bitfinex","SOLUSD",1764814942997,13.65958637,145.45,145.4,7.68]
["bitfinex","SOLUSD",1764814943509,14.33958637,145.45,145.4,8.38]
["bitfinex","SOLUSD",1764814943914,6.7843225,145.44,145.4,8.38]
["bitfinex","SOLUSD",1764814944250,6.87465853,145.47,145.41,0.7]
["bitfinex","SOLUSD",1764814944539,6.7843225,145.44,145.41,0.7]
["bitfinex","SOLUSD",1764814945133,0.68,145.46,145.41,0.7]
["bitfinex","SOLUSD",1764814945134,6.7843225,145.45,145.41,0.7]
["bitfinex","SOLUSD",1764814946344,6.7843225,145.42,145.35,0.7]
["bitfinex","SOLUSD",1764814946514,0.68,145.44,145.35,8.38]
["bitfinex","SOLUSD",1764814946718,0.68,145.43,145.36,0.7]
["bitfinex","SOLUSD",1764814946916,6.7843225,145.43,145.37,6.7843225]
["bitfinex","SOLUSD",1764814947133,24.74335673,145.45,145.36,7.57920822]
["bitfinex","SOLUSD",1764814947134,13.65964211,145.45,145.39,6.7843225]
["bitfinex","SOLUSD",1764814947420,6.7843225,145.46,145.4,14.4643225]
["bitfinex","SOLUSD",1764814947724,6.7843225,145.49,145.43,6.7843225]
["bitfinex","SOLUSD",1764814947924,6.7843225,145.49,145.44,6.7843225]
["bitfinex","SOLUSD",1764814948140,24.73511152,145.5,145.42,6.7843225]
["bitfinex","SOLUSD",1764814948340,13.65840705,145.48,145.43,6.7843225]
["bitfinex","SOLUSD",1764814948576,6.87408455,145.48,145.4,14.55750491]
["bitfinex","SOLUSD",1764814948846,6.7843225,145.44,145.4,7.68]
["bitfinex","SOLUSD",1764814949263,0.68,145.46,145.41,0.7]
["bitfinex","SOLUSD",1764814949426,6.7843225,145.46,145.41,7.4843225]
["bitfinex","SOLUSD",1764814949626,6.7843225,145.46,145.42,0.7]
["bitfinex","SOLUSD",1764814950714,6.87500341,145.46,145.42,0.7]
["bitfinex","SOLUSD",1764814951150,13.65932591,145.46,145.42,0.7]
["bitfinex","SOLUSD",1764814951449,6.7843225,145.45,145.4,14.4643225]
["bitfinex","SOLUSD",1764814951651,6.7843225,145.44,145.38,6.7843225]
["bitfinex","SOLUSD",1764814951852,6.7843225,145.43,145.38,14.4643225]
["bitfinex","SOLUSD",1764814952057,6.7843225,145.42,145.38,7.68]
["bitfinex","SOLUSD",1764814952559,6.7843225,145.41,145.38,7.68]
["bitfinex","SOLUSD",1764814952769,6.87710611,145.41,145.38,7.68]
["bitfinex","SOLUSD",1764814952933,13.66142861,145.41,145.38,7.68]
["bitfinex","SOLUSD",1764814953133,6.87710611,145.41,145.38,7.68]
["bitfinex","SOLUSD",1764814953549,6.87710611,145.41,145.36,7.4843225]
["bitfinex","SOLUSD",1764814953862,6.87710611,145.41,145.37,7.4843225]
["bitfinex","SOLUSD",1764814954429,6.87710611,145.41,145.38,0.7]
["bitfinex","SOLUSD",1764814954661,7.4643225,145.42,145.38,0.7]
["bitfinex","SOLUSD",1764814954662,6.87667653,145.42,145.38,0.7]
["bitfinex","SOLUSD",1764814954961,23.97503809,145.43,145.38,0.7]
["bitfinex","SOLUSD",1764814954962,13.66016262,145.44,145.39,6.7843225]
["bitfinex","SOLUSD",1764814955351,13.66016262,145.44,145.4,0.7]
["bitfinex","SOLUSD",1764814955851,6.87584012,145.44,145.4,0.7]
["bitfinex","SOLUSD",1764814956068,13.66016262,145.44,145.4,0.7]
["bitfinex","SOLUSD",1764814956231,6.7843225,145.43,145.4,0.7]
["bitfinex","SOLUSD",1764814956436,13.66016262,145.44,145.4,0.7]
["bitfinex","SOLUSD",1764814956937,6.7843225,145.45,145.4,14.36188883]
["bitfinex","SOLUSD",1764814957140,13.65874052,145.47,145.41,6.7843225]
["bitfinex","SOLUSD",1764814957438,1.99999999,145.56,145.41,6.7843225]
["bitfinex","SOLUSD",1764814957439,6.7843225,145.5,145.45,6.7843225]
["bitfinex","SOLUSD",1764814957671,6.7843225,145.51,145.46,7.68]
["bitfinex","SOLUSD",1764814958047,7.4643225,145.51,145.46,15.1643225]
["bitfinex","SOLUSD",1764814958442,14.33683015,145.51,145.46,15.1643225]
["bitfinex","SOLUSD",1764814958767,6.7843225,145.48,145.44,7.66]
["bitfinex","SOLUSD",1764814959253,6.7843225,145.5,145.45,7.4843225]
["bitfinex","SOLUSD",1764814959439,13.65683015,145.51,145.46,13.65903085]
["bitfinex","SOLUSD",1764814959640,13.6563895,145.52,145.47,6.7843225]
["bitfinex","SOLUSD",1764814959945,13.6563895,145.52,145.47,7.4743225]
["bitfinex","SOLUSD",1764814960154,13.6563895,145.52,145.48,0.69]
["bitfinex","SOLUSD",1764814960457,6.7843225,145.56,145.51,6.7843225]
["bitfinex","SOLUSD",1764814960628,7.4843225,145.57,145.51,6.7843225]
["bitfinex","SOLUSD",1764814960834,7.4843225,145.56,145.5,0.69]
["bitfinex","SOLUSD",1764814961030,6.7843225,145.55,145.5,7.4743225]
["bitfinex","SOLUSD",1764814961442,6.7843225,145.55,145.51,0.69]
["bitfinex","SOLUSD",1764814961760,0.7,145.54,145.5,0.69]
["bitfinex","SOLUSD",1764814961962,0.7,145.54,145.46,0.69]
["bitfinex","SOLUSD",1764814961963,17.008864,145.54,145.46,0.69]
["bitfinex","SOLUSD",1764814962154,6.7843225,145.5,145.46,0.69]
["bitfinex","SOLUSD",1764814962351,13.65753638,145.5,145.46,0.69]
["bitfinex","SOLUSD",1764814962554,6.87321388,145.5,145.46,0.69]
["bitfinex","SOLUSD",1764814962755,13.65753638,145.5,145.46,0.69]
["bitfinex","SOLUSD",1764814963055,6.7843225,145.49,145.46,0.69]
["bitfinex","SOLUSD",1764814963645,13.65753638,145.5,145.46,0.69]
["bitfinex","SOLUSD",1764814964272,6.87247776,145.51,145.46,0.69]
["bitfinex","SOLUSD",1764814964437,6.7843225,145.5,145.46,0.69]
["bitfinex","SOLUSD",1764814964936,6.7843225,145.52,145.47,6.7843225]
["bitfinex","SOLUSD",1764814965141,13.65591102,145.53,145.48,6.7843225]
["bitfinex","SOLUSD",1764814965343,13.65591102,145.53,145.49,8.36]
["bitfinex","SOLUSD",1764814966262,13.6554501,145.54,145.5,0.7]
["bitfinex","SOLUSD",1764814966568,14.3554501,145.54,145.5,0.7]
["bitfinex","SOLUSD",1764814967145,6.7843225,145.53,145.5,0.7]
["bitfinex","SOLUSD",1764814967565,13.65598996,145.53,145.5,0.7]
["bitfinex","SOLUSD",1764814967766,7.4843225,145.52,145.49,7.66]
["bitfinex","SOLUSD",1764814967950,7.4843225,145.52,145.47,0.7]
["bitfinex","SOLUSD",1764814968151,6.7843225,145.5,145.46,7.66]
["bitfinex","SOLUSD",1764814968543,0.7,145.49,145.46,7.66]
["bitfinex","SOLUSD",1764814969066,6.7843225,145.5,145.46,7.66]
["bitfinex","SOLUSD",1764814969272,7.4843225,145.5,145.46,7.66]
["bitfinex","SOLUSD",1764814969569,14.35809822,145.49,145.45,7.66]
["bitfinex","SOLUSD",1764814969984,14.35809822,145.49,145.45,8.36]
["bitfinex","SOLUSD",1764814971264,6.7843225,145.47,145.43,7.66]
["bitfinex","SOLUSD",1764814971574,13.65895279,145.47,145.43,7.66]
["bitfinex","SOLUSD",1764814971869,14.35895279,145.47,145.43,7.66]
["bitfinex","SOLUSD",1764814972471,14.35895279,145.47,145.43,8.36]
["bitfinex","SOLUSD",1764814972678,6.7843225,145.44,145.39,0.7]
["bitfinex","SOLUSD",1764814972854,6.7843225,145.43,145.39,8.36]
["bitfinex","SOLUSD",1764814973169,6.7843225,145.42,145.39,8.36]
["bitfinex","SOLUSD",1764814973465,6.7843225,145.42,145.38,7.66]
["bitfinex","SOLUSD",1764814973667,6.87710611,145.41,145.38,7.66]
["bitfinex","SOLUSD",1764814973861,6.7843225,145.43,145.39,0.7]
["bitfinex","SOLUSD",1764814974650,7.4843225,145.43,145.39,0.7]
["bitfinex","SOLUSD",1764814975250,14.36054527,145.43,145.39,0.7]
["bitfinex","SOLUSD",1764814975965,6.7843225,145.42,145.39,0.7]
["bitfinex","SOLUSD",1764814976349,10.54321549,145.42,145.39,0.7]
["bitfinex","SOLUSD",1764814977173,7.57622277,145.43,145.39,0.7]
["bitfinex","SOLUSD",1764814979559,7.57622277,145.43,145.34,8.80994492]
["bitfinex","SOLUSD",1764814979560,10.54321549,145.4,145.33,0.7]
["bitfinex","SOLUSD",1764814979877,10.54321549,145.41,145.36,10.54321549]
["bitfinex","SOLUSD",1764814980176,10.54321549,145.42,145.36,10.54321549]
["bitfinex","SOLUSD",1764814980350,10.54321549,145.42,145.37,0.7]
["bitfinex","SOLUSD",1764814980544,10.54321549,145.42,145.38,7.66]
["bitfinex","SOLUSD",1764814980744,10.54321549,145.4,145.38,7.66]
["bitfinex","SOLUSD",1764814981348,0.7,145.39,145.38,7.66]
["bitfinex","SOLUSD",1764814981550,0.7,145.39,145.33,10.54321549]
["bitfinex","SOLUSD",1764814981551,18.12126762,145.39,145.36,7.66]
["bitfinex","SOLUSD",1764814981791,10.54321549,145.38,145.36,7.66]
["bitfinex","SOLUSD",1764814982091,6.87773513,145.4,145.36,8.36]
["bitfinex","SOLUSD",1764814982282,17.42095062,145.4,145.36,8.36]
["bitfinex","SOLUSD",1764814982463,10.54321549,145.39,145.36,8.36]
["bitfinex","SOLUSD",1764814982671,11.24321549,145.39,145.36,7.66]
["bitfinex","SOLUSD",1764814984192,18.12174073,145.38,145.28,20.99564198]
["bitfinex","SOLUSD",1764814984393,10.54321549,145.36,145.31,8.36]
["bitfinex","SOLUSD",1764814984566,7.57852524,145.38,145.3,0.2]
["bitfinex","SOLUSD",1764814984567,10.54321549,145.32,145.3,0.2]
["bitfinex","SOLUSD",1764814984778,10.54321549,145.31,145.3,0.2]
["bitfinex","SOLUSD",1764814985383,11.24321549,145.31,145.3,0.2]
["bitfinex","SOLUSD",1764814985764,18.12505431,145.31,145.3,0.2]
["bitfinex","SOLUSD",1764814987085,7.58183882,145.31,145.3,0.2]
["bitfinex","SOLUSD",1764814987293,18.12505431,145.31,145.3,0.2]
["bitfinex","SOLUSD",1764814987665,10.54321549,145.33,145.3,0.2]
["bitfinex","SOLUSD",1764814988014,44.93112032,145.4,145.31,7.66]
["bitfinex","SOLUSD",1764814988015,26.85207949,145.35,145.31,7.66]
["bitfinex","SOLUSD",1764814988368,18.12327284,145.35,145.31,8.36]
["bitfinex","SOLUSD",1764814988567,18.12327284,145.35,145.31,7.66]
["bitfinex","SOLUSD",1764814988789,10.54321549,145.34,145.31,7.66]
["bitfinex","SOLUSD",1764814989075,10.54321549,145.32,145.3,0.2]
["bitfinex","SOLUSD",1764814989268,10.54321549,145.31,145.3,0.2]
["bitfinex","SOLUSD",1764814989473,0.7,145.34,145.3,0.2]
["bitfinex","SOLUSD",1764814989694,10.54321549,145.33,145.3,8.56]
["bitfinex","SOLUSD",1764814989903,10.54321549,145.34,145.3,8.56]
["bitfinex","SOLUSD",1764814990392,0.7,145.34,145.3,8.56]
["bitfinex","SOLUSD",1764814990692,11.24321549,145.34,145.3,8.56]
["bitfinex","SOLUSD",1764814990995,10.54321549,145.35,145.31,0.7]
["bitfinex","SOLUSD",1764814991390,11.24321549,145.35,145.31,0.7]
["bitfinex","SOLUSD",1764814991594,10.54321549,145.33,145.3,7.86]
["bitfinex","SOLUSD",1764814991769,17.42419909,145.33,145.3,7.86]
["bitfinex","SOLUSD",1764814991970,18.12419909,145.33,145.3,7.86]
["bitfinex","SOLUSD",1764814992171,10.54321549,145.31,145.3,0.2]
["bitfinex","SOLUSD",1764814992405,11.24321549,145.31,145.3,0.2]
["bitfinex","SOLUSD",1764814992698,10.54321549,145.33,145.3,0.87]
["bitfinex","SOLUSD",1764814992879,10.54321549,145.33,145.3,7.75229684]
["bitfinex","SOLUSD",1764814993073,10.54321549,145.34,145.3,7.75229684]
["bitfinex","SOLUSD",1764814993395,18.14372504,145.34,145.3,0.87]
["bitfinex","SOLUSD",1764814994580,11.26321549,145.34,145.3,7.75209132]
["bitfinex","SOLUSD",1764814994788,10.54321549,145.34,145.3,7.75209132]
["bitfinex","SOLUSD",1764814995674,18.14365946,145.34,145.3,0.87]
["bitfinex","SOLUSD",1764814995975,10.54321549,145.33,145.3,0.2]
["bitfinex","SOLUSD",1764814996174,10.54321549,145.31,145.3,0.2]
["bitfinex","SOLUSD",1764814996695,17.42505431,145.31,145.3,0.2]
["bitfinex","SOLUSD",1764814998073,17.1987381,145.36,145.3,0.2]
["bitfinex","SOLUSD",1764814998278,10.54321549,145.34,145.31,7.66]
["bitfinex","SOLUSD",1764814998495,17.42375201,145.34,145.31,7.66]
["bitfinex","SOLUSD",1764814998883,18.14333698,145.35,145.31,7.66]
["bitfinex","SOLUSD",1764814999695,10.54321549,145.34,145.31,7.66]
["bitfinex","SOLUSD",1764814999899,11.26321549,145.35,145.31,15.21182129]
["bitfinex","SOLUSD",1764815000608,10.54321549,145.38,145.32,11.21321549]
["bitfinex","SOLUSD",1764815001103,10.54321549,145.38,145.33,0.67]
["bitfinex","SOLUSD",1764815001787,17.42177568,145.38,145.33,7.55078401]
["bitfinex","SOLUSD",1764815002295,17.42177568,145.38,145.34,0.67]
["bitfinex","SOLUSD",1764815002501,11.26321549,145.37,145.32,7.66]
["bitfinex","SOLUSD",1764815003105,11.26321549,145.37,145.32,15.21099299]
["bitfinex","SOLUSD",1764815003479,0.72,145.36,145.32,15.21099299]
["bitfinex","SOLUSD",1764815003680,18.14253156,145.37,145.33,0.67]
["bitfinex","SOLUSD",1764815003989,7.59931607,145.37,145.33,7.55086753]
["bitfinex","SOLUSD",1764815004600,0.72,145.37,145.33,7.55086753]
["bitfinex","SOLUSD",1764815004901,10.54321549,145.39,145.34,11.21321549]
["bitfinex","SOLUSD",1764815005081,17.42042201,145.41,145.35,10.54321549]
["bitfinex","SOLUSD",1764815005279,17.42042201,145.41,145.36,8.33]
["bitfinex","SOLUSD",1764815005617,0.72,145.4,145.36,8.33]
["bitfinex","SOLUSD",1764815005902,6.87805213,145.39,145.36,8.33]
["bitfinex","SOLUSD",1764815006304,6.87805213,145.39,145.36,7.66]
["bitfinex","SOLUSD",1764815006305,0.72,145.38,145.36,7.66]
["bitfinex","SOLUSD",1764815006484,11.26321549,145.38,145.36,7.66]
["bitfinex","SOLUSD",1764815006901,10.54321549,145.38,145.36,7.66]
["bitfinex","SOLUSD",1764815007086,11.26321549,145.37,145.36,7.66]
["bitfinex","SOLUSD",1764815007481,11.26321549,145.37,145.33,7.66]
["bitfinex","SOLUSD",1764815007683,0.72,145.36,145.33,7.66]
["bitfinex","SOLUSD",1764815007903,6.87994496,145.35,145.33,7.66]
["bitfinex","SOLUSD",1764815008910,6.87994496,145.35,145.34,0.67]
["bitfinex","SOLUSD",1764815009211,6.87899841,145.37,145.34,0.67]
["bitfinex","SOLUSD",1764815011592,24.07539505,145.38,145.34,0.67]
["bitfinex","SOLUSD",1764815011786,6.87852524,145.38,145.34,11.21321549]
["bitfinex","SOLUSD",1764815012306,6.87852524,145.38,145.35,0.67]
["bitfinex","SOLUSD",1764815012510,7.59521485,145.45,145.37,10.54321549]
["bitfinex","SOLUSD",1764815012719,10.54321549,145.44,145.38,10.54321549]
["bitfinex","SOLUSD",1764815012884,10.54321549,145.44,145.39,7.66]
["bitfinex","SOLUSD",1764815013089,10.54321549,145.44,145.4,0.67]
["bitfinex","SOLUSD",1764815013283,0.72,145.44,145.4,0.67]
["bitfinex","SOLUSD",1764815013489,6.87616035,145.43,145.4,0.67]
["bitfinex","SOLUSD",1764815015114,10.54321549,145.41,145.37,7.66]
["bitfinex","SOLUSD",1764815015305,10.54321549,145.4,145.37,7.66]
["bitfinex","SOLUSD",1764815015502,0.72,145.42,145.37,8.33]
["bitfinex","SOLUSD",1764815015503,17.4203216,145.41,145.37,8.33]
["bitfinex","SOLUSD",1764815016005,17.4203216,145.41,145.37,7.66]
["bitfinex","SOLUSD",1764815016311,17.4203216,145.41,145.37,8.33]
["bitfinex","SOLUSD",1764815016685,10.54321549,145.4,145.37,7.66]
["bitfinex","SOLUSD",1764815016908,11.26321549,145.4,145.37,7.66]
["bitfinex","SOLUSD",1764815017491,6.87805213,145.39,145.37,7.66]
["bitfinex","SOLUSD",1764815019400,18.14126762,145.39,145.37,7.66]
["bitfinex","SOLUSD",1764815020108,11.26321549,145.38,145.37,7.66]
["bitfinex","SOLUSD",1764815020493,10.54321549,145.38,145.37,7.66]
["bitfinex","SOLUSD",1764815020691,11.26321549,145.38,145.32,0.67]
["bitfinex","SOLUSD",1764815020904,10.54321549,145.37,145.33,8.33]
["bitfinex","SOLUSD",1764815021216,11.26321549,145.38,145.33,8.33]
["bitfinex","SOLUSD",1764815021420,11.26321549,145.38,145.34,0.67]
["bitfinex","SOLUSD",1764815021421,6.87899841,145.37,145.34,0.67]
["bitfinex","SOLUSD",1764815022315,6.87868399,145.38,145.34,0.67]
["bitfinex","SOLUSD",1764815024018,17.42189948,145.38,145.34,0.67]
["bitfinex","SOLUSD",1764815025319,11.26321549,145.44,145.37,10.54321549]
["bitfinex","SOLUSD",1764815025618,6.87616035,145.43,145.38,18.18321549]
["bitfinex","SOLUSD",1764815025914,6.87616035,145.43,145.38,18.84321549]
["bitfinex","SOLUSD",1764815026094,6.87616035,145.43,145.39,0.66]
["bitfinex","SOLUSD",1764815026296,6.87616035,145.43,145.39,11.20321549]
["bitfinex","SOLUSD",1764815026497,6.87616035,145.43,145.4,10.54321549]
["bitfinex","SOLUSD",1764815026703,6.87616035,145.43,145.4,11.20321549]
["bitfinex","SOLUSD",1764815027732,6.87616035,145.43,145.4,0.66]
["bitfinex","SOLUSD",1764815029140,6.87616035,145.43,145.4,11.20321549]
["bitfinex","SOLUSD",1764815029632,6.8742696,145.47,145.42,10.54321549]
["bitfinex","SOLUSD",1764815029930,6.8742696,145.47,145.43,11.20321549]
["bitfinex","SOLUSD",1764815030141,6.8742696,145.47,145.44,7.66]
["bitfinex","SOLUSD",1764815030337,7.5942696,145.47,145.44,7.66]
["bitfinex","SOLUSD",1764815031200,40.36880762,145.47,145.37,17.19659433]
["bitfinex","SOLUSD",1764815031401,10.54321549,145.45,145.4,7.66]
["bitfinex","SOLUSD",1764815031928,17.18768011,145.46,145.41,11.20321549]
["bitfinex","SOLUSD",1764815032099,17.90768011,145.46,145.42,11.20321549]
["bitfinex","SOLUSD",1764815032305,6.8753281,145.45,145.42,0.66]
["bitfinex","SOLUSD",1764815033227,24.06336522,145.45,145.4,7.66]
["bitfinex","SOLUSD",1764815033519,35.32658071,145.45,145.4,18.86321549]
["bitfinex","SOLUSD",1764815034119,0.72,145.44,145.4,18.86321549]
["bitfinex","SOLUSD",1764815034412,6.87616035,145.43,145.4,18.86321549]
["bitfinex","SOLUSD",1764815035831,6.87616035,145.43,145.4,8.32]
["bitfinex","SOLUSD",1764815036233,6.87575308,145.44,145.41,0.66]
["bitfinex","SOLUSD",1764815036611,16.308864,145.48,145.43,10.54321549]
["bitfinex","SOLUSD",1764815036911,24.77167674,145.52,145.44,7.64]
["bitfinex","SOLUSD",1764815037108,10.54321549,145.5,145.37,15.21520289]
["bitfinex","SOLUSD",1764815037317,10.54321549,145.5,145.37,0.66]
["bitfinex","SOLUSD",1764815037318,10.54321549,145.41,145.37,0.66]
["bitfinex","SOLUSD",1764815037519,7.68,145.43,145.37,10.54321549]
["bitfinex","SOLUSD",1764815037836,10.54321549,145.42,145.38,7.53849976]
["bitfinex","SOLUSD",1764815038055,10.54321549,145.41,145.37,7.68]
["bitfinex","SOLUSD",1764815038221,10.54321549,145.41,145.38,0.66]
["bitfinex","SOLUSD",1764815038417,0.72,145.42,145.38,0.66]
["bitfinex","SOLUSD",1764815038730,6.81348529,145.43,145.38,7.53837573]
["bitfinex","SOLUSD",1764815038937,6.81348529,145.43,145.39,0.66]
["bitfinex","SOLUSD",1764815040337,6.81348529,145.42,145.39,0.66]
["bitfinex","SOLUSD",1764815040514,6.81348529,145.42,145.37,8.34]
["bitfinex","SOLUSD",1764815040515,6.81348529,145.41,145.37,8.34]
["bitfinex","SOLUSD",1764815041048,13.69088517,145.41,145.37,8.34]
["bitfinex","SOLUSD",1764815041906,6.87739988,145.41,145.37,8.34]
["bitfinex","SOLUSD",1764815043638,6.87739988,145.41,145.37,15.21899661]
["bitfinex","SOLUSD",1764815043934,6.80865009,145.41,145.37,15.21899661]
["bitfinex","SOLUSD",1764815044542,6.80865009,145.41,145.38,0.66]
["bitfinex","SOLUSD",1764815045539,13.62213538,145.41,145.38,0.66]
["bitfinex","SOLUSD",1764815048932,6.80865009,145.41,145.38,0.66]
["bitfinex","SOLUSD",1764815049128,13.62213538,145.41,145.38,0.66]
["bitfinex","SOLUSD",1764815050346,9.35244549,145.41,145.38,0.66]
["bitfinex","SOLUSD",1764815052646,6.80865009,145.41,145.38,0.66]
["bitfinex","SOLUSD",1764815052838,2.5437954,145.41,145.38,7.53851901]
["bitfinex","SOLUSD",1764815053545,2.5437954,145.41,145.38,0.66]
["bitfinex","SOLUSD",1764815058951,24.06346865,145.45,145.38,7.53836905]
["bitfinex","SOLUSD",1764815059252,2.5437954,145.39,145.35,0.66]
["bitfinex","SOLUSD",1764815059427,2.5437954,145.38,145.35,0.66]
["bitfinex","SOLUSD",1764815059854,16.308864,145.35,145.3,0.86]
["bitfinex","SOLUSD",1764815060041,2.5437954,145.32,145.3,0.86]
["bitfinex","SOLUSD",1764815060355,2.5437954,145.33,145.3,0.86]
["bitfinex","SOLUSD",1764815060529,2.5437954,145.34,145.3,0.86]
["bitfinex","SOLUSD",1764815061054,3.2037954,145.34,145.3,0.86]
["bitfinex","SOLUSD",1764815061355,9.42468716,145.33,145.3,0.86]
["bitfinex","SOLUSD",1764815061727,9.42468716,145.33,145.3,0.2]
["bitfinex","SOLUSD",1764815061728,3.2037954,145.32,145.3,0.2]
["bitfinex","SOLUSD",1764815061925,2.5437954,145.31,145.3,0.2]
["bitfinex","SOLUSD",1764815062140,3.2037954,145.31,145.3,0.2]
["bitfinex","SOLUSD",1764815062461,9.42468716,145.33,145.3,0.86]
["bitfinex","SOLUSD",1764815062851,10.08468716,145.33,145.3,0.86]
["bitfinex","SOLUSD",1764815063059,10.08468716,145.33,145.3,0.2]
["bitfinex","SOLUSD",1764815063433,10.08468716,145.33,145.3,0.86]
["bitfinex","SOLUSD",1764815063729,9.42468716,145.33,145.3,0.86]
["bitfinex","SOLUSD",1764815066053,2.5437954,145.32,145.3,0.2]
["bitfinex","SOLUSD",1764815066241,6.88089176,145.33,145.3,0.86]
["bitfinex","SOLUSD",1764815066432,2.5437954,145.36,145.31,7.66]
["bitfinex","SOLUSD",1764815066748,0.66,145.37,145.31,7.66]
["bitfinex","SOLUSD",1764815066749,2.5437954,145.35,145.31,8.32]
["bitfinex","SOLUSD",1764815066956,2.5437954,145.35,145.32,0.66]
["bitfinex","SOLUSD",1764815067837,2.5437954,145.35,145.32,7.5412996]
["bitfinex","SOLUSD",1764815068137,9.42344524,145.36,145.32,7.5412996]
["bitfinex","SOLUSD",1764815068348,2.5437954,145.37,145.33,0.66]
["bitfinex","SOLUSD",1764815069559,2.5437954,145.39,145.33,3.2037954]
["bitfinex","SOLUSD",1764815069775,9.4215175,145.4,145.34,9.42421372]
["bitfinex","SOLUSD",1764815070072,2.5437954,145.41,145.35,10.2037954]
["bitfinex","SOLUSD",1764815070243,2.5437954,145.41,145.35,10.8637954]
["bitfinex","SOLUSD",1764815070441,2.5437954,145.42,145.36,3.2037954]
["bitfinex","SOLUSD",1764815070836,2.5437954,145.41,145.37,0.66]
["bitfinex","SOLUSD",1764815071455,2.5437954,145.42,145.37,0.66]
["bitfinex","SOLUSD",1764815071656,2.5437954,145.42,145.38,6.87852524]
["bitfinex","SOLUSD",1764815072156,2.5437954,145.42,145.39,0.66]
["bitfinex","SOLUSD",1764815072335,9.42010171,145.43,145.39,0.66]
["bitfinex","SOLUSD",1764815072760,9.41962293,145.44,145.39,8.32]
["bitfinex","SOLUSD",1764815073060,9.41962293,145.44,145.39,7.66]
["bitfinex","SOLUSD",1764815073256,9.41962293,145.44,145.4,0.66]
["bitfinex","SOLUSD",1764815073436,3.2037954,145.43,145.39,8.32]
["bitfinex","SOLUSD",1764815073637,6.87710611,145.41,145.39,7.66]
["bitfinex","SOLUSD",1764815074752,2.5437954,145.43,145.39,7.66]
["bitfinex","SOLUSD",1764815074956,2.5437954,145.43,145.4,0.66]
["bitfinex","SOLUSD",1764815075162,2.5437954,145.43,145.39,7.66]
["bitfinex","SOLUSD",1764815075163,3.2037954,145.43,145.39,8.32]
["bitfinex","SOLUSD",1764815075659,10.08001036,145.43,145.39,15.19799368]
["bitfinex","SOLUSD",1764815076334,2.5437954,145.43,145.4,0.66]
["bitfinex","SOLUSD",1764815077763,2.5437954,145.43,145.4,7.5375081]
["bitfinex","SOLUSD",1764815078753,2.5437954,145.44,145.41,0.66]
["bitfinex","SOLUSD",1764815078942,10.07918098,145.45,145.41,0.66]
["bitfinex","SOLUSD",1764815079960,10.07918098,145.45,145.41,7.53701739]
["bitfinex","SOLUSD",1764815079961,9.41918098,145.45,145.41,7.53701739]
["bitfinex","SOLUSD",1764815080358,10.11918098,145.45,145.41,7.53701739]
["bitfinex","SOLUSD",1764815080760,2.5437954,145.44,145.41,7.53701739]
["bitfinex","SOLUSD",1764815080957,6.87538558,145.45,145.41,2.5437954]
["bitfinex","SOLUSD",1764815081164,2.5437954,145.46,145.42,0.69]
["bitfinex","SOLUSD",1764815081350,2.5437954,145.46,145.42,8.33]
["bitfinex","SOLUSD",1764815081559,10.11812153,145.47,145.43,0.69]
["bitfinex","SOLUSD",1764815082371,9.41762759,145.48,145.43,3.2337954]
["bitfinex","SOLUSD",1764815082579,2.5437954,145.46,145.42,7.64]
["bitfinex","SOLUSD",1764815082779,2.5437954,145.45,145.42,7.64]
["bitfinex","SOLUSD",1764815083149,6.87568756,145.44,145.42,7.64]
["bitfinex","SOLUSD",1764815083478,9.41948296,145.44,145.42,7.64]
["bitfinex","SOLUSD",1764815084747,3.2537954,145.43,145.42,7.64]
["bitfinex","SOLUSD",1764815084975,3.2537954,145.43,145.39,23.948864]
["bitfinex","SOLUSD",1764815085150,2.5437954,145.46,145.39,24.658864]
["bitfinex","SOLUSD",1764815085151,9.4204286,145.42,145.39,24.658864]
["bitfinex","SOLUSD",1764815085558,10.13006092,145.43,145.39,31.53683528]
["bitfinex","SOLUSD",1764815085958,9.41961454,145.44,145.4,0.71]
["bitfinex","SOLUSD",1764815088976,9.41961454,145.44,145.4,7.58755743]
["bitfinex","SOLUSD",1764815089157,2.5437954,145.44,145.4,7.58755743]
["bitfinex","SOLUSD",1764815090068,2.5437954,145.44,145.41,0.71]
["bitfinex","SOLUSD",1764815090270,3.2537954,145.45,145.41,7.58697291]
["bitfinex","SOLUSD",1764815091288,6.87485776,145.46,145.42,8.35]
["bitfinex","SOLUSD",1764815091492,6.8743431,145.47,145.42,8.35]
["bitfinex","SOLUSD",1764815091652,9.4181385,145.47,145.43,0.71]
["bitfinex","SOLUSD",1764815091975,10.1281385,145.47,145.43,0.71]
["bitfinex","SOLUSD",1764815092162,9.4181385,145.47,145.43,0.71]
["bitfinex","SOLUSD",1764815092365,10.1281385,145.47,145.43,0.71]
["bitfinex","SOLUSD",1764815092554,10.1281385,145.47,145.43,7.5860641]
["bitfinex","SOLUSD",1764815093987,3.2537954,145.46,145.42,7.64]
["bitfinex","SOLUSD",1764815094385,0.71,145.45,145.42,7.64]
["bitfinex","SOLUSD",1764815094590,0.71,145.45,145.42,8.35]
["bitfinex","SOLUSD",1764815094962,7.58558076,145.45,145.42,8.35]
["bitfinex","SOLUSD",1764815095157,6.87558076,145.45,145.42,8.35]
["bitfinex","SOLUSD",1764815097795,3.2537954,145.48,145.43,0.71]
["bitfinex","SOLUSD",1764815097980,10.12759248,145.48,145.43,0.71]
["bitfinex","SOLUSD",1764815098183,0.71,145.47,145.43,0.71]
["bitfinex","SOLUSD",1764815098381,10.84455979,145.48,145.43,4.68076271]
["bitfinex","SOLUSD",1764815098790,11.55455979,145.48,145.44,0.71]
["bitfinex","SOLUSD",1764815099273,3.97076271,145.47,145.44,0.71]
["bitfinex","SOLUSD",1764815099770,11.55455979,145.48,145.44,0.71]
["bitfinex","SOLUSD",1764815100172,11.55455979,145.48,145.44,7.58568254]
["bitfinex","SOLUSD",1764815101201,11.55455979,145.48,145.44,6.87568254]
["bitfinex","SOLUSD",1764815101501,6.8742902,145.47,145.45,0.71]
["bitfinex","SOLUSD",1764815101685,7.5842902,145.47,145.43,7.5859872]
["bitfinex","SOLUSD",1764815101893,0.71,145.46,145.42,7.64]
["bitfinex","SOLUSD",1764815102206,7.5842902,145.47,145.43,11.55680179]
["bitfinex","SOLUSD",1764815103394,7.5842902,145.47,145.43,7.58603908]
["bitfinex","SOLUSD",1764815103598,0.71,145.46,145.42,18.48722222]
["bitfinex","SOLUSD",1764815103795,3.97076271,145.45,145.42,7.64]
["bitfinex","SOLUSD",1764815104314,0.71,145.44,145.42,7.64]
["bitfinex","SOLUSD",1764815107714,7.58541556,145.45,145.42,7.64]
["bitfinex","SOLUSD",1764815108703,0.71,145.44,145.42,7.64]
["bitfinex","SOLUSD",1764815109398,10.84617827,145.45,145.42,7.64]
["bitfinex","SOLUSD",1764815109686,11.55617827,145.45,145.42,7.64]
["bitfinex","SOLUSD",1764815110298,10.84617827,145.45,145.42,7.64]
["bitfinex","SOLUSD",1764815110492,11.55617827,145.45,145.42,7.64]
["bitfinex","SOLUSD",1764815110692,0.71,145.44,145.42,7.64]
["bitfinex","SOLUSD",1764815113200,17.18567402,145.47,145.43,0.66]
["bitfinex","SOLUSD",1764815113201,4.65076271,145.47,145.43,0.66]
["bitfinex","SOLUSD",1764815113403,0.68,145.46,145.43,0.66]
["bitfinex","SOLUSD",1764815114319,0.68,145.49,145.45,3.97076271]
["bitfinex","SOLUSD",1764815114630,0.68,145.49,145.45,11.61076271]
["bitfinex","SOLUSD",1764815114789,0.68,145.49,145.45,7.64]
["bitfinex","SOLUSD",1764815114987,0.68,145.49,145.45,8.3]
["bitfinex","SOLUSD",1764815115184,0.68,145.49,145.45,7.64]
["bitfinex","SOLUSD",1764815115387,7.55334595,145.49,145.45,14.51505341]
["bitfinex","SOLUSD",1764815115609,7.55334595,145.49,145.45,15.17505341]
["bitfinex","SOLUSD",1764815115826,0.68,145.48,145.45,15.17505341]
["bitfinex","SOLUSD",1764815117392,10.84379266,145.5,145.45,15.17505341]
["bitfinex","SOLUSD",1764815117597,0.68,145.48,145.45,15.17505341]
["bitfinex","SOLUSD",1764815117813,0.68,145.49,145.45,15.17505341]
["bitfinex","SOLUSD",1764815118310,0.68,145.49,145.45,14.51505341]
["bitfinex","SOLUSD",1764815118490,4.65076271,145.49,145.45,7.64]
["bitfinex","SOLUSD",1764815118906,0.68,145.48,145.45,7.64]
["bitfinex","SOLUSD",1764815119596,7.55399758,145.48,145.45,7.64]
["bitfinex","SOLUSD",1764815120094,0.68,145.47,145.45,7.64]
["bitfinex","SOLUSD",1764815121416,7.55399758,145.48,145.45,7.64]
["bitfinex","SOLUSD",1764815123705,0.68,145.47,145.45,7.64]
["bitfinex","SOLUSD",1764815125029,11.52512357,145.47,145.45,7.64]
["bitfinex","SOLUSD",1764815125201,3.97076271,145.46,145.4,6.87738484]
["bitfinex","SOLUSD",1764815125529,4.65076271,145.46,145.41,7.64]
["bitfinex","SOLUSD",1764815125813,0.7,145.45,145.41,8.33]
["bitfinex","SOLUSD",1764815126005,4.67076271,145.45,145.41,7.64]
["bitfinex","SOLUSD",1764815126407,0.7,145.44,145.41,7.64]
["bitfinex","SOLUSD",1764815126912,7.5758696,145.44,145.41,8.33]
["bitfinex","SOLUSD",1764815127105,7.5758696,145.44,145.41,7.64]
["bitfinex","SOLUSD",1764815127309,0.7,145.43,145.41,7.64]
["bitfinex","SOLUSD",1764815127497,7.5758696,145.44,145.41,7.64]
["bitfinex","SOLUSD",1764815127898,0.7,145.43,145.41,7.64]
["bitfinex","SOLUSD",1764815128899,7.576274,145.43,145.41,7.64]
["bitfinex","SOLUSD",1764815130723,6.876274,145.43,145.41,7.64]
["bitfinex","SOLUSD",1764815131105,6.87584714,145.44,145.41,8.33]
["bitfinex","SOLUSD",1764815131306,7.57584714,145.44,145.41,8.33]
["bitfinex","SOLUSD",1764815132832,6.87584714,145.44,145.41,7.64]
["bitfinex","SOLUSD",1764815133005,7.57584714,145.44,145.41,7.64]
["bitfinex","SOLUSD",1764815134635,12.18636453,145.44,145.41,7.64]
["bitfinex","SOLUSD",1764815134835,16.15712724,145.44,145.41,8.33]
["bitfinex","SOLUSD",1764815135003,11.54660985,145.44,145.41,8.33]
["bitfinex","SOLUSD",1764815135429,7.57584714,145.44,145.41,8.33]
["bitfinex","SOLUSD",1764815135668,12.18610056,145.44,145.41,8.33]
["bitfinex","SOLUSD",1764815135808,7.57584714,145.44,145.41,8.33]
["bitfinex","SOLUSD",1764815137325,11.54660985,145.44,145.41,8.33]
["bitfinex","SOLUSD",1764815138499,7.57584714,145.44,145.41,8.33]
["bitfinex","SOLUSD",1764815138926,12.18649231,145.44,145.41,8.33]
["bitfinex","SOLUSD",1764815139430,7.57584714,145.44,145.41,8.33]
["bitfinex","SOLUSD",1764815139635,12.18622218,145.44,145.41,8.33]
["bitfinex","SOLUSD",1764815141043,16.15698489,145.44,145.41,8.33]
["bitfinex","SOLUSD",1764815141227,11.54660985,145.44,145.41,7.64]
["bitfinex","SOLUSD",1764815141625,11.54660985,145.44,145.41,8.36]
["bitfinex","SOLUSD",1764815143737,0.67,145.43,145.41,7.64]
["bitfinex","SOLUSD",1764815144041,10.84361494,145.5,145.42,4.68076271]
["bitfinex","SOLUSD",1764815144337,7.54257582,145.51,145.46,3.97076271]
["bitfinex","SOLUSD",1764815144514,4.61075969,145.5,145.47,11.61076271]
["bitfinex","SOLUSD",1764815144915,4.61075969,145.5,145.48,0.71]
["bitfinex","SOLUSD",1764815145111,0.67,145.51,145.48,0.71]
["bitfinex","SOLUSD",1764815145415,6.87205231,145.52,145.48,4.68076271]
["bitfinex","SOLUSD",1764815145614,7.54205231,145.52,145.48,4.68076271]
["bitfinex","SOLUSD",1764815145840,7.54205231,145.52,145.48,11.55446064]
["bitfinex","SOLUSD",1764815146345,12.15081857,145.52,145.48,11.55446064]
["bitfinex","SOLUSD",1764815148445,7.54238723,145.51,145.48,0.71]
["bitfinex","SOLUSD",1764815148823,0.67,145.51,145.48,7.58379247]
["bitfinex","SOLUSD",1764815149226,0.67,145.51,145.48,11.55455518]
["bitfinex","SOLUSD",1764815150945,0.1,145.53,145.5,3.97076271]
["bitfinex","SOLUSD",1764815151145,0.1,145.53,145.51,11.61076271]
["bitfinex","SOLUSD",1764815151632,0.1,145.53,145.51,7.64]
["bitfinex","SOLUSD",1764815151946,0.1,145.53,145.51,8.35]
["bitfinex","SOLUSD",1764815153349,0.1,145.53,145.52,0.71]
["bitfinex","SOLUSD",1764815154144,0.1,145.53,145.51,18.48305135]
["bitfinex","SOLUSD",1764815154324,0.1,145.53,145.51,19.19305135]
["bitfinex","SOLUSD",1764815154927,0.1,145.53,145.51,18.48305135]
["bitfinex","SOLUSD",1764815155444,0.1,145.53,145.52,0.71]
["bitfinex","SOLUSD",1764815158724,0.1,145.53,145.52,11.55267035]
["bitfinex","SOLUSD",1764815158932,0.1,145.53,145.52,20.36261527]
["bitfinex","SOLUSD",1764815160256,0.1,145.56,145.52,54.72215347]
["bitfinex","SOLUSD",1764815160435,0.1,145.56,145.55,2.53685349]
["bitfinex","SOLUSD",1764815160634,0.77,145.56,145.55,7.64]
["bitfinex","SOLUSD",1764815161061,0.1,145.56,145.55,7.64]
["bitfinex","SOLUSD",1764815162054,0.1,145.56,145.55,8.35]
["bitfinex","SOLUSD",1764815164576,0.1,145.56,145.55,17.75734473]
["bitfinex","SOLUSD",1764815167462,0.1,145.56,145.55,24.03043616]
["bitfinex","SOLUSD",1764815167762,0.1,145.56,145.55,26.56728965]
["bitfinex","SOLUSD",1764815169175,0.1,145.56,145.55,17.75734473]
["bitfinex","SOLUSD",1764815171580,0.1,145.56,145.55,15.22049124]
["bitfinex","SOLUSD",1764815171869,0.1,145.56,145.55,17.75734473]
["bitfinex","SOLUSD",1764815172955,0.1,145.56,145.55,26.56728965]
["bitfinex","SOLUSD",1764815173664,0.1,145.56,145.55,89.06728965]
["bitfinex","SOLUSD",1764815173967,0.1,145.59,145.55,89.06728965]
["bitfinex","SOLUSD",1764815173968,0.1,145.59,145.58,25.11880892]
["bitfinex","SOLUSD",1764815174167,0.1,145.59,145.58,35.27566241]
["bitfinex","SOLUSD",1764815174352,1e-08,145.59,145.58,35.95566241]
["bitfinex","SOLUSD",1764815174544,1e-08,145.59,145.58,46.10307637]
["bitfinex","SOLUSD",1764815174749,1e-08,145.6,145.59,8.80994492]
["bitfinex","SOLUSD",1764815174961,1e-08,145.6,145.59,29.04281598]
["bitfinex","SOLUSD",1764815177067,1e-08,145.6,145.59,36.84667389]
["bitfinex","SOLUSD",1764815177458,1e-08,145.6,145.59,24.16240644]
["bitfinex","SOLUSD",1764815177658,1e-08,145.6,145.59,18.89540202]
["bitfinex","SOLUSD",1764815178767,1e-08,145.6,145.59,26.3943211]
["bitfinex","SOLUSD",1764815178968,0.68000001,145.6,145.57,6.86924927]
["bitfinex","SOLUSD",1764815179274,1e-08,145.6,145.59,7.62]
["bitfinex","SOLUSD",1764815179476,1e-08,145.6,145.59,14.48860361]
["bitfinex","SOLUSD",1764815180062,1e-08,145.6,145.59,17.7054571]
["bitfinex","SOLUSD",1764815180274,1e-08,145.6,145.59,34.0143211]
["bitfinex","SOLUSD",1764815188078,5.75854965,145.72,145.63,2.53685349]
["bitfinex","SOLUSD",1764815188279,0.68,145.73,145.69,2.53685349]
["bitfinex","SOLUSD",1764815188482,0.68,145.73,145.7,31.52546475]
["bitfinex","SOLUSD",1764815188861,0.68,145.73,145.7,28.98861126]
["bitfinex","SOLUSD",1764815189959,0.68,145.73,145.71,6.86294694]
["bitfinex","SOLUSD",1764815192079,0.78,145.75,145.71,6.86294694]
["bitfinex","SOLUSD",1764815192397,3.31685349,145.75,145.7,35.85193172]
["bitfinex","SOLUSD",1764815192899,0.68,145.74,145.7,38.38878521]
["bitfinex","SOLUSD",1764815193268,0.68,145.74,145.7,35.85193172]
["bitfinex","SOLUSD",1764815193601,0.68,145.74,145.7,36.53193172]
["bitfinex","SOLUSD",1764815193789,0.68,145.74,145.71,7.62]
["bitfinex","SOLUSD",1764815195484,0.68,145.74,145.71,17.01975291]
["bitfinex","SOLUSD",1764815195690,0.68,145.74,145.71,14.48289942]
["bitfinex","SOLUSD",1764815196697,2.53685349,145.73,145.71,7.62]
["bitfinex","SOLUSD",1764815196991,2.53685349,145.72,145.66,7.62]
["bitfinex","SOLUSD",1764815197193,9.48994492,145.73,145.66,7.62]
["bitfinex","SOLUSD",1764815197370,2.53685349,145.68,145.66,7.62]
["bitfinex","SOLUSD",1764815197572,2.53685349,145.67,145.66,7.62]
["bitfinex","SOLUSD",1764815197785,2.53685349,145.67,145.63,6.86665758]
["bitfinex","SOLUSD",1764815197991,0.68,145.66,145.64,7.62]
["bitfinex","SOLUSD",1764815198373,0.68,145.66,145.64,14.48622217]
["bitfinex","SOLUSD",1764815198796,0.68,145.66,145.64,7.62]
["bitfinex","SOLUSD",1764815199094,3.21685349,145.66,145.64,7.62]
["bitfinex","SOLUSD",1764815199467,0.71,145.65,145.64,7.62]
["bitfinex","SOLUSD",1764815199672,3.24685349,145.65,145.64,7.62]
["bitfinex","SOLUSD",1764815200294,0.71,145.65,145.64,7.62]
["bitfinex","SOLUSD",1764815200595,3.24685349,145.65,145.64,7.62]
["bitfinex","SOLUSD",1764815200995,10.1126276,145.65,145.62,7.62]
["bitfinex","SOLUSD",1764815201173,0.71,145.64,145.62,7.62]
["bitfinex","SOLUSD",1764815201380,2.53685349,145.63,145.62,7.62]
["bitfinex","SOLUSD",1764815201881,0.71,145.63,145.62,7.62]
["bitfinex","SOLUSD",1764815202080,3.24685349,145.63,145.62,7.62]
["bitfinex","SOLUSD",1764815203298,3.24685349,145.63,145.6,33.22973474]
["bitfinex","SOLUSD",1764815203474,0.71,145.62,145.6,33.22973474]
["bitfinex","SOLUSD",1764815204795,0.71,145.65,145.61,0.71]
["bitfinex","SOLUSD",1764815204981,0.71,145.65,145.61,21.98879808]
["bitfinex","SOLUSD",1764815205176,0.71,145.65,145.61,19.45194459]
["bitfinex","SOLUSD",1764815205694,2.53685349,145.66,145.62,7.57718857]
["bitfinex","SOLUSD",1764815205897,0.71,145.65,145.63,7.62]
["bitfinex","SOLUSD",1764815206078,3.24685349,145.65,145.63,7.62]
["bitfinex","SOLUSD",1764815206472,0.71,145.66,145.63,7.62]
["bitfinex","SOLUSD",1764815206689,3.24685349,145.66,145.63,7.62]
["bitfinex","SOLUSD",1764815207092,2.53685349,145.66,145.63,14.48641167]
["bitfinex","SOLUSD",1764815207295,0.71,145.65,145.63,14.48641167]
["bitfinex","SOLUSD",1764815207893,3.24685349,145.65,145.61,18.74194459]
["bitfinex","SOLUSD",1764815208099,0.71,145.65,145.61,10.86685349]
["bitfinex","SOLUSD",1764815208479,2.53685349,145.66,145.62,0.71]
["bitfinex","SOLUSD",1764815208699,3.24685349,145.66,145.62,0.71]
["bitfinex","SOLUSD",1764815208898,0.71,145.65,145.62,0.71]
["bitfinex","SOLUSD",1764815209202,0.71,145.65,145.62,6.86718857]
["bitfinex","SOLUSD",1764815209399,3.24685349,145.65,145.62,6.86718857]
["bitfinex","SOLUSD",1764815209603,0.71,145.65,145.62,6.86718857]
["bitfinex","SOLUSD",1764815211101,0.71,145.65,145.62,9.40404206]
["bitfinex","SOLUSD",1764815211592,0.71,145.65,145.62,6.86718857]
["bitfinex","SOLUSD",1764815214198,0.71,145.65,145.62,10.11404206]
["bitfinex","SOLUSD",1764815214606,0.71,145.65,145.61,14.48749686]
["bitfinex","SOLUSD",1764815214812,7.57601263,145.65,145.61,15.19749686]
["bitfinex","SOLUSD",1764815215018,10.11286612,145.65,145.61,15.19749686]
["bitfinex","SOLUSD",1764815215219,0.71,145.64,145.61,14.48749686]
["bitfinex","SOLUSD",1764815215913,0.71,145.64,145.61,15.19749686]
["bitfinex","SOLUSD",1764815216097,0.71,145.64,145.61,17.73435035]
["bitfinex","SOLUSD",1764815218713,0.71,145.64,145.61,14.48745431]
["bitfinex","SOLUSD",1764815219698,0.71,145.64,145.61,15.19745431]
["bitfinex","SOLUSD",1764815220102,0.71,145.64,145.61,14.48745431]
["bitfinex","SOLUSD",1764815220601,7.57627968,145.64,145.61,7.62]
["bitfinex","SOLUSD",1764815220814,3.96177252,145.63,145.61,7.62]
["bitfinex","SOLUSD",1764815220983,4.67177252,145.63,145.61,7.62]
["bitfinex","SOLUSD",1764815221902,0.71,145.63,145.61,7.62]
["bitfinex","SOLUSD",1764815223384,10.8280522,145.64,145.61,7.62]
["bitfinex","SOLUSD",1764815223685,0.71,145.63,145.61,7.62]
["bitfinex","SOLUSD",1764815224079,6.86718857,145.62,145.58,7.62]
["bitfinex","SOLUSD",1764815224297,6.86718857,145.62,145.56,0.71]
["bitfinex","SOLUSD",1764815224298,3.96177252,145.59,145.56,0.71]
["bitfinex","SOLUSD",1764815224493,3.96177252,145.59,145.56,7.62]
["bitfinex","SOLUSD",1764815224693,0.71,145.58,145.56,7.62]
["bitfinex","SOLUSD",1764815225109,0.71,145.58,145.54,7.58079075]
["bitfinex","SOLUSD",1764815225314,4.67177252,145.58,145.54,14.49079075]
["bitfinex","SOLUSD",1764815225613,11.5409878,145.58,145.54,30.79965475]
["bitfinex","SOLUSD",1764815225785,0.71,145.57,145.54,30.79965475]
["bitfinex","SOLUSD",1764815225987,3.96177252,145.56,145.54,7.62]
["bitfinex","SOLUSD",1764815226307,3.96177252,145.56,145.52,15.20159475]
["bitfinex","SOLUSD",1764815226607,4.67177252,145.56,145.52,15.20159475]
["bitfinex","SOLUSD",1764815226841,0.71,145.55,145.52,15.20159475]
["bitfinex","SOLUSD",1764815227116,0.71,145.55,145.53,6.87141687]
["bitfinex","SOLUSD",1764815227534,3.96177252,145.56,145.53,6.87141687]
["bitfinex","SOLUSD",1764815227811,4.67177252,145.56,145.53,6.87141687]
["bitfinex","SOLUSD",1764815228700,4.67177252,145.56,145.53,14.49141687]
["bitfinex","SOLUSD",1764815229410,11.54180779,145.56,145.53,7.62]
["bitfinex","SOLUSD",1764815229615,4.67177252,145.56,145.53,7.62]
["bitfinex","SOLUSD",1764815229786,4.67177252,145.56,145.53,14.49142861]
["bitfinex","SOLUSD",1764815231112,3.96177252,145.58,145.54,0.71]
["bitfinex","SOLUSD",1764815231295,4.67177252,145.59,145.54,0.71]
["bitfinex","SOLUSD",1764815232091,0.71,145.58,145.54,0.71]
["bitfinex","SOLUSD",1764815232493,4.67177252,145.58,145.55,6.87049124]
["bitfinex","SOLUSD",1764815233090,4.67177252,145.58,145.55,7.58049124]
["bitfinex","SOLUSD",1764815245206,4.66177252,145.57,145.53,14.49115086]
["bitfinex","SOLUSD",1764815245405,0.7,145.57,145.54,7.58092404]
["bitfinex","SOLUSD",1764815246519,11.53119428,145.58,145.54,7.58092404]
["bitfinex","SOLUSD",1764815248030,0.7,145.63,145.57,3.96177252]
["bitfinex","SOLUSD",1764815248252,4.66177252,145.63,145.58,7.62]
["bitfinex","SOLUSD",1764815248429,4.66177252,145.63,145.58,12.29177252]
["bitfinex","SOLUSD",1764815248733,0.7,145.62,145.59,0.71]
["bitfinex","SOLUSD",1764815249921,0.7,145.62,145.59,7.57819419]
["bitfinex","SOLUSD",1764815250231,7.56673398,145.63,145.59,7.57819419]
["bitfinex","SOLUSD",1764815250819,11.5285065,145.63,145.59,7.57819419]
["bitfinex","SOLUSD",1764815251734,10.8285065,145.63,145.59,7.57819419]
["bitfinex","SOLUSD",1764815252030,4.66177252,145.63,145.59,7.57819419]
["bitfinex","SOLUSD",1764815252440,24.0302094,145.65,145.59,7.57819419]
["bitfinex","SOLUSD",1764815252441,4.66177252,145.62,145.59,7.57819419]
["bitfinex","SOLUSD",1764815252736,0.7,145.62,145.59,7.57819419]
["bitfinex","SOLUSD",1764815253615,6.86658898,145.64,145.59,10.82996671]
["bitfinex","SOLUSD",1764815253816,0.7,145.63,145.6,0.71]
["bitfinex","SOLUSD",1764815254221,4.66177252,145.63,145.6,0.71]
["bitfinex","SOLUSD",1764815255333,4.66177252,145.62,145.58,14.48891137]
["bitfinex","SOLUSD",1764815255763,0.7,145.62,145.59,7.57860317]
["bitfinex","SOLUSD",1764815256237,0.7,145.62,145.58,18.4506615]
["bitfinex","SOLUSD",1764815256442,0.7,145.62,145.58,19.1606615]
["bitfinex","SOLUSD",1764815256743,4.66177252,145.62,145.57,14.64316124]
["bitfinex","SOLUSD",1764815256919,4.66177252,145.62,145.49,109.36475994]
["bitfinex","SOLUSD",1764815256920,3.96177252,145.58,145.53,11.54311058]
["bitfinex","SOLUSD",1764815257236,3.96177252,145.58,145.53,19.16311058]
["bitfinex","SOLUSD",1764815257435,0.7,145.57,145.53,19.16311058]
["bitfinex","SOLUSD",1764815257737,4.66177252,145.57,145.53,15.20133806]
["bitfinex","SOLUSD",1764815258452,0.7,145.57,145.54,6.87094896]
["bitfinex","SOLUSD",1764815258738,4.66177252,145.59,145.55,6.87047763]
["bitfinex","SOLUSD",1764815258933,10.83056571,145.59,145.54,4.67177252]
["bitfinex","SOLUSD",1764815259236,10.83056571,145.59,145.55,0.71]
["bitfinex","SOLUSD",1764815259533,4.63177252,145.58,145.55,0.71]
["bitfinex","SOLUSD",1764815259935,3.96177252,145.58,145.54,3.96177252]
["bitfinex","SOLUSD",1764815260135,10.83103723,145.58,145.54,7.54093419]
["bitfinex","SOLUSD",1764815260347,0.67,145.57,145.54,7.54093419]
["bitfinex","SOLUSD",1764815260543,6.86877109,145.59,145.55,0.67]
["bitfinex","SOLUSD",1764815260842,4.63177252,145.58,145.55,0.67]
["bitfinex","SOLUSD",1764815261513,3.96177252,145.56,145.53,7.62]
["bitfinex","SOLUSD",1764815261914,0.67,145.55,145.53,7.62]
["bitfinex","SOLUSD",1764815262520,4.63177252,145.55,145.53,7.62]
["bitfinex","SOLUSD",1764815264739,0.68,145.57,145.53,14.49101016]
["bitfinex","SOLUSD",1764815264939,4.64177252,145.57,145.53,15.15101016]
["bitfinex","SOLUSD",1764815265118,11.51143279,145.57,145.53,15.15101016]
["bitfinex","SOLUSD",1764815265318,4.64177252,145.56,145.53,7.62]
["bitfinex","SOLUSD",1764815265843,0.68,145.55,145.53,7.62]
["bitfinex","SOLUSD",1764815267043,10.83182292,145.56,145.53,7.62]
["bitfinex","SOLUSD",1764815267238,0.68,145.55,145.53,7.62]
["bitfinex","SOLUSD",1764815267434,4.64177252,145.55,145.52,6.87175043]
["bitfinex","SOLUSD",1764815267635,3.96177252,145.54,145.51,7.62]
["bitfinex","SOLUSD",1764815267842,4.64177252,145.54,145.51,8.28]
["bitfinex","SOLUSD",1764815268140,4.64177252,145.54,145.51,7.62]
["bitfinex","SOLUSD",1764815268643,6.8700504,145.56,145.52,0.66]
["bitfinex","SOLUSD",1764815268644,10.83182292,145.56,145.52,0.66]
["bitfinex","SOLUSD",1764815269142,10.83182292,145.56,145.52,7.53168428]
["bitfinex","SOLUSD",1764815269342,11.51182292,145.56,145.52,7.53168428]
["bitfinex","SOLUSD",1764815269524,0.68,145.55,145.52,7.53168428]
["bitfinex","SOLUSD",1764815269721,4.64177252,145.55,145.52,0.66]
["bitfinex","SOLUSD",1764815270041,3.96177252,145.54,145.51,7.62]
["bitfinex","SOLUSD",1764815270241,4.64177252,145.55,145.52,0.66]
["bitfinex","SOLUSD",1764815270429,3.96177252,145.55,145.52,0.66]
["bitfinex","SOLUSD",1764815270632,3.96177252,145.56,145.53,6.87143544]
["bitfinex","SOLUSD",1764815270821,3.96177252,145.56,145.51,7.62]
["bitfinex","SOLUSD",1764815270822,3.96177252,145.54,145.51,7.62]
["bitfinex","SOLUSD",1764815271147,3.96177252,145.53,145.51,7.62]
["bitfinex","SOLUSD",1764815271825,4.64177252,145.53,145.51,7.62]
["bitfinex","SOLUSD",1764815272937,3.96177252,145.53,145.51,7.62]
["bitfinex","SOLUSD",1764815274264,0.68,145.52,145.51,7.62]
["bitfinex","SOLUSD",1764815274752,0.68,145.52,145.49,14.49317213]
["bitfinex","SOLUSD",1764815274753,4.64177252,145.52,145.49,14.49317213]
["bitfinex","SOLUSD",1764815275045,3.96177252,145.53,145.5,7.53281499]
["bitfinex","SOLUSD",1764815275234,4.64177252,145.53,145.5,7.53281499]
["bitfinex","SOLUSD",1764815276630,4.64177252,145.53,145.5,6.87281499]
["bitfinex","SOLUSD",1764815277034,4.64177252,145.53,145.5,7.53281499]
["bitfinex","SOLUSD",1764815278449,3.96177252,145.53,145.51,0.66]
["bitfinex","SOLUSD",1764815278637,3.96177252,145.54,145.51,0.66]
["bitfinex","SOLUSD",1764815278837,4.64177252,145.54,145.51,0.66]
["bitfinex","SOLUSD",1764815279027,0.68,145.53,145.5,6.87281499]
["bitfinex","SOLUSD",1764815279229,3.96177252,145.55,145.51,0.66]
["bitfinex","SOLUSD",1764815279435,3.96177252,145.56,145.52,7.62]
["bitfinex","SOLUSD",1764815279842,4.64177252,145.56,145.53,0.66]
["bitfinex","SOLUSD",1764815280433,2.53855899,145.57,145.53,7.53116252]
["bitfinex","SOLUSD",1764815280752,0.68,145.57,145.53,7.53116252]
["bitfinex","SOLUSD",1764815280954,3.21855899,145.57,145.54,0.66]
["bitfinex","SOLUSD",1764815281354,3.21855899,145.57,145.53,6.87116252]
["bitfinex","SOLUSD",1764815281534,3.21855899,145.57,145.53,7.53116252]
["bitfinex","SOLUSD",1764815282352,3.21855899,145.57,145.53,0.66]
["bitfinex","SOLUSD",1764815282353,3.21855899,145.56,145.53,0.66]
["bitfinex","SOLUSD",1764815282657,7.54961516,145.57,145.52,7.62]
["bitfinex","SOLUSD",1764815282841,10.08776572,145.58,145.54,0.66]
["bitfinex","SOLUSD",1764815283663,10.08818555,145.57,145.54,0.66]
["bitfinex","SOLUSD",1764815284629,10.08818555,145.57,145.53,6.87110165]
["bitfinex","SOLUSD",1764815284833,10.08818555,145.57,145.53,7.53110165]
["bitfinex","SOLUSD",1764815285053,2.53855899,145.55,145.52,7.62]
["bitfinex","SOLUSD",1764815285247,3.21855899,145.56,145.52,7.62]
["bitfinex","SOLUSD",1764815285440,3.21855899,145.55,145.52,7.62]
["bitfinex","SOLUSD",1764815285969,0.68,145.54,145.52,7.62]
["bitfinex","SOLUSD",1764815287357,9.40948279,145.55,145.52,8.28]
["bitfinex","SOLUSD",1764815287532,9.40875811,145.56,145.53,0.66]
["bitfinex","SOLUSD",1764815288052,2.53855899,145.56,145.53,0.66]
["bitfinex","SOLUSD",1764815288269,3.21855899,145.56,145.53,0.66]
["bitfinex","SOLUSD",1764815288669,2.53855899,145.56,145.53,0.66]
["bitfinex","SOLUSD",1764815288960,9.40823666,145.57,145.53,0.66]
["bitfinex","SOLUSD",1764815289159,10.08823666,145.57,145.53,7.531387]
["bitfinex","SOLUSD",1764815289864,10.08823666,145.57,145.54,0.66]
["bitfinex","SOLUSD",1764815290858,3.21855899,145.63,145.56,2.53855899]
["bitfinex","SOLUSD",1764815291067,16.988864,145.62,145.58,2.53855899]
["bitfinex","SOLUSD",1764815291252,16.988864,145.62,145.58,10.15855899]
["bitfinex","SOLUSD",1764815291564,16.988864,145.62,145.58,10.81855899]
["bitfinex","SOLUSD",1764815291764,23.85620219,145.62,145.58,17.68760621]
["bitfinex","SOLUSD",1764815293468,26.39476118,145.62,145.58,15.14904722]
["bitfinex","SOLUSD",1764815294346,26.39476118,145.62,145.58,17.68760621]
["bitfinex","SOLUSD",1764815298780,0.69,145.61,145.58,8.28]
["bitfinex","SOLUSD",1764815299142,2.53855899,145.6,145.56,17.55128021]
["bitfinex","SOLUSD",1764815299473,2.53855899,145.6,145.57,7.62]
["bitfinex","SOLUSD",1764815299648,0.69,145.59,145.57,7.62]
["bitfinex","SOLUSD",1764815300275,9.40673403,145.6,145.57,7.62]
["bitfinex","SOLUSD",1764815300679,10.09673403,145.6,145.57,8.34]
["bitfinex","SOLUSD",1764815300853,7.55817504,145.6,145.57,8.34]
["bitfinex","SOLUSD",1764815302068,16.308864,145.62,145.58,3.25855899]
["bitfinex","SOLUSD",1764815302261,3.22855899,145.63,145.59,2.53855899]
["bitfinex","SOLUSD",1764815302464,31.87609588,145.63,145.57,15.20945745]
["bitfinex","SOLUSD",1764815302673,7.8424011,145.62,145.57,10.87855899]
["bitfinex","SOLUSD",1764815303180,0.69,145.61,145.58,0.72]
["bitfinex","SOLUSD",1764815303564,0.69,145.61,145.57,17.02792342]
["bitfinex","SOLUSD",1764815303565,3.22855899,145.61,145.57,14.48936443]
["bitfinex","SOLUSD",1764815303878,3.22855899,145.61,145.58,0.72]
["bitfinex","SOLUSD",1764815304079,3.22855899,145.6,145.57,7.62]
["bitfinex","SOLUSD",1764815304379,10.0969598,145.6,145.57,7.62]
["bitfinex","SOLUSD",1764815304550,10.0969598,145.6,145.57,8.34]
["bitfinex","SOLUSD",1764815304750,7.55840081,145.6,145.57,8.34]
["bitfinex","SOLUSD",1764815308075,0.69,145.59,145.57,7.62]
["bitfinex","SOLUSD",1764815308381,3.22855899,145.59,145.57,7.62]
["bitfinex","SOLUSD",1764815308675,16.308864,145.56,145.5,0.72]
["bitfinex","SOLUSD",1764815308859,2.53855899,145.52,145.48,7.62]
["bitfinex","SOLUSD",1764815309058,2.53855899,145.51,145.48,7.62]
["bitfinex","SOLUSD",1764815309677,3.22855899,145.5,145.48,7.62]
["bitfinex","SOLUSD",1764815310167,2.53855899,145.5,145.48,7.62]
["bitfinex","SOLUSD",1764815310567,7.56255802,145.51,145.48,7.62]
["bitfinex","SOLUSD",1764815310768,10.10111701,145.51,145.48,8.34]
["bitfinex","SOLUSD",1764815310974,10.10111701,145.51,145.48,7.62]
["bitfinex","SOLUSD",1764815311553,3.22855899,145.5,145.48,7.62]
["bitfinex","SOLUSD",1764815312868,10.10162523,145.5,145.48,7.62]
["bitfinex","SOLUSD",1764815314277,7.56306624,145.5,145.48,7.62]
["bitfinex","SOLUSD",1764815314481,2.53855899,145.49,145.48,7.62]
["bitfinex","SOLUSD",1764815315375,2.53855899,145.5,145.48,7.62]
["bitfinex","SOLUSD",1764815315580,10.10099384,145.51,145.48,7.62]
["bitfinex","SOLUSD",1764815315791,2.53855899,145.51,145.48,7.62]
["bitfinex","SOLUSD",1764815315962,2.53855899,145.51,145.48,8.34]
["bitfinex","SOLUSD",1764815316162,3.22855899,145.51,145.48,8.34]
["bitfinex","SOLUSD",1764815316590,2.53855899,145.51,145.48,8.34]
["bitfinex","SOLUSD",1764815316772,3.22855899,145.5,145.47,0.2]
["bitfinex","SOLUSD",1764815316967,2.53855899,145.49,145.47,0.2]
["bitfinex","SOLUSD",1764815317291,2.53855899,145.48,145.47,0.2]
["bitfinex","SOLUSD",1764815317477,3.22855899,145.48,145.47,0.2]
["bitfinex","SOLUSD",1764815318468,10.10235607,145.48,145.47,0.2]
["bitfinex","SOLUSD",1764815321775,2.53855899,145.49,145.47,0.85]
["bitfinex","SOLUSD",1764815322485,2.53855899,145.49,145.47,0.2]
["bitfinex","SOLUSD",1764815323089,10.13202162,145.49,145.47,0.2]
["bitfinex","SOLUSD",1764815323321,2.53855899,145.48,145.47,0.2]
["bitfinex","SOLUSD",1764815325778,10.13235607,145.48,145.47,0.2]
["bitfinex","SOLUSD",1764815327000,18.94230099,145.48,145.47,0.2]
["bitfinex","SOLUSD",1764815327679,29.09653695,145.48,145.47,1e-08]
["bitfinex","SOLUSD",1764815328686,18.94230099,145.48,145.47,1e-08]
["bitfinex","SOLUSD",1764815329407,29.09653695,145.48,145.47,1e-08]
["bitfinex","SOLUSD",1764815329592,50.05412328,145.48,145.47,1e-08]
["bitfinex","SOLUSD",1764815329985,39.89988732,145.48,145.47,1e-08]
["bitfinex","SOLUSD",1764815330492,39.89988732,145.48,145.46,0.2]
["bitfinex","SOLUSD",1764815330493,29.09653695,145.48,145.46,0.2]
["bitfinex","SOLUSD",1764815330692,13.41279495,145.47,145.46,0.2]
["bitfinex","SOLUSD",1764815331385,12.06850391,145.47,145.46,0.2]
["bitfinex","SOLUSD",1764815332685,29.09700947,145.47,145.46,0.2]
["bitfinex","SOLUSD",1764815336986,29.09700947,145.47,145.4,8.52]
["bitfinex","SOLUSD",1764815336987,8.80994492,145.43,145.4,7.82]
["bitfinex","SOLUSD",1764815337309,2.53855899,145.41,145.4,0.2]
["bitfinex","SOLUSD",1764815338109,12.06850391,145.41,145.4,0.2]
["bitfinex","SOLUSD",1764815338996,18.94561002,145.41,145.4,0.2]
["bitfinex","SOLUSD",1764815339612,10.1356651,145.41,145.4,0.2]
["bitfinex","SOLUSD",1764815340801,9.4156651,145.41,145.4,0.2]
["bitfinex","SOLUSD",1764815340995,10.1356651,145.41,145.37,0.2]
["bitfinex","SOLUSD",1764815341193,2.53855899,145.4,145.37,0.2]
["bitfinex","SOLUSD",1764815342532,10.85252265,145.41,145.37,7.07891328]
["bitfinex","SOLUSD",1764815342718,3.97541654,145.41,145.38,6.87831568]
["bitfinex","SOLUSD",1764815343094,3.97541654,145.41,145.39,0.7]
["bitfinex","SOLUSD",1764815343394,10.8525791,145.41,145.39,0.7]
["bitfinex","SOLUSD",1764815343728,10.8525791,145.41,145.37,7.77881205]
["bitfinex","SOLUSD",1764815344024,10.8525791,145.41,145.38,0.7]
["bitfinex","SOLUSD",1764815344242,3.97541654,145.41,145.38,0.7]
["bitfinex","SOLUSD",1764815345096,3.97541654,145.41,145.38,7.57828127]
["bitfinex","SOLUSD",1764815345515,3.97541654,145.41,145.39,0.7]
["bitfinex","SOLUSD",1764815345712,3.97541654,145.41,145.38,6.87828127]
["bitfinex","SOLUSD",1764815345894,3.97541654,145.41,145.39,0.7]
["bitfinex","SOLUSD",1764815347216,27.88092241,145.42,145.39,0.7]
["bitfinex","SOLUSD",1764815347412,7.59664187,145.42,145.39,0.7]
["bitfinex","SOLUSD",1764815347606,3.97541654,145.42,145.39,7.57797869]
["bitfinex","SOLUSD",1764815348015,3.97541654,145.42,145.4,0.7]
["bitfinex","SOLUSD",1764815348622,10.85177607,145.43,145.4,0.7]
["bitfinex","SOLUSD",1764815350908,6.87526967,145.45,145.4,11.55291905]
["bitfinex","SOLUSD",1764815351117,10.85068621,145.45,145.4,11.55291905]
["bitfinex","SOLUSD",1764815351309,10.85068621,145.45,145.41,0.7]
["bitfinex","SOLUSD",1764815351518,10.85068621,145.45,145.41,7.57707815]
["bitfinex","SOLUSD",1764815352224,10.85068621,145.45,145.42,0.7]
["bitfinex","SOLUSD",1764815354624,11.54068621,145.45,145.42,0.7]
["bitfinex","SOLUSD",1764815358438,7.56526967,145.45,145.42,0.7]
["bitfinex","SOLUSD",1764815358628,11.54068621,145.45,145.42,0.7]
["bitfinex","SOLUSD",1764815365353,3.97541654,145.46,145.42,7.57641146]
["bitfinex","SOLUSD",1764815365646,7.56458009,145.47,145.42,7.57641146]
["bitfinex","SOLUSD",1764815365647,11.53999663,145.47,145.42,7.57641146]
["bitfinex","SOLUSD",1764815365944,11.53999663,145.47,145.43,8.32]
["bitfinex","SOLUSD",1764815366440,11.53999663,145.47,145.44,0.7]
["bitfinex","SOLUSD",1764815370230,3.97541654,145.46,145.43,8.32]
["bitfinex","SOLUSD",1764815370441,8.60155669,145.46,145.44,0.7]
["bitfinex","SOLUSD",1764815370627,3.97541654,145.46,145.44,0.7]
["bitfinex","SOLUSD",1764815371042,8.60155612,145.46,145.44,0.7]
["bitfinex","SOLUSD",1764815371249,3.97541654,145.46,145.44,0.7]
["bitfinex","SOLUSD",1764815371449,11.53999663,145.47,145.44,0.7]
["bitfinex","SOLUSD",1764815371751,4.62706519,145.46,145.44,0.7]
["bitfinex","SOLUSD",1764815371929,11.53999663,145.47,145.44,0.7]
["bitfinex","SOLUSD",1764815372250,4.62706519,145.46,145.44,0.7]
["bitfinex","SOLUSD",1764815373156,4.62690973,145.46,145.44,0.7]
["bitfinex","SOLUSD",1764815373851,11.50165571,145.46,145.43,8.32]
["bitfinex","SOLUSD",1764815374650,6.87474598,145.46,145.43,8.32]
["bitfinex","SOLUSD",1764815374850,11.5011334,145.46,145.43,8.32]
["bitfinex","SOLUSD",1764815376358,6.87474598,145.46,145.43,8.32]
["bitfinex","SOLUSD",1764815377354,0.69,145.46,145.43,15.19585361]
["bitfinex","SOLUSD",1764815377734,11.54024121,145.46,145.43,8.32]
["bitfinex","SOLUSD",1764815378041,7.56482467,145.46,145.43,8.32]
["bitfinex","SOLUSD",1764815380356,0.69,145.46,145.43,8.32]
["bitfinex","SOLUSD",1764815380651,7.54437429,145.47,145.44,0.67]
["bitfinex","SOLUSD",1764815381456,12.16853227,145.47,145.44,0.67]
["bitfinex","SOLUSD",1764815381755,16.14394881,145.47,145.44,0.67]
["bitfinex","SOLUSD",1764815381960,11.51979083,145.47,145.44,0.67]
["bitfinex","SOLUSD",1764815382339,0.72,145.46,145.44,0.67]
["bitfinex","SOLUSD",1764815382543,0.72,145.46,145.43,15.15607412]
["bitfinex","SOLUSD",1764815384459,0.72,145.46,145.43,8.28]
["bitfinex","SOLUSD",1764815390357,0.72,145.46,145.43,15.1561549]
["bitfinex","SOLUSD",1764815391275,4.69541654,145.46,145.43,7.62]
["bitfinex","SOLUSD",1764815391565,7.59486766,145.46,145.43,8.28]
["bitfinex","SOLUSD",1764815398281,7.5943971,145.47,145.44,0.66]
["bitfinex","SOLUSD",1764815398678,0.72,145.46,145.43,15.15604884]
["bitfinex","SOLUSD",1764815398870,0.72,145.49,145.45,4.63541654]
["bitfinex","SOLUSD",1764815399185,5.35092402,145.48,145.46,7.62]
["bitfinex","SOLUSD",1764815399480,4.63092402,145.47,145.46,7.62]
["bitfinex","SOLUSD",1764815399779,0.72,145.5,145.46,11.59541654]
["bitfinex","SOLUSD",1764815399980,4.63067562,145.49,145.46,11.59541654]
["bitfinex","SOLUSD",1764815400170,4.63067562,145.48,145.46,19.13015545]
["bitfinex","SOLUSD",1764815400371,7.59289376,145.5,145.47,0.66]
["bitfinex","SOLUSD",1764815400576,4.63102299,145.49,145.47,0.66]
["bitfinex","SOLUSD",1764815400888,4.63102299,145.48,145.47,0.66]
["bitfinex","SOLUSD",1764815401265,4.63102299,145.48,145.46,18.47015545]
["bitfinex","SOLUSD",1764815401466,0.72,145.53,145.47,4.63541654]
["bitfinex","SOLUSD",1764815401783,4.62998087,145.52,145.49,3.97541654]
["bitfinex","SOLUSD",1764815402076,0.72,145.52,145.5,7.62]
["bitfinex","SOLUSD",1764815402280,4.69541654,145.51,145.47,14.65680526]
["bitfinex","SOLUSD",1764815402463,7.16836203,145.5,145.48,7.62]
["bitfinex","SOLUSD",1764815402787,7.88836203,145.49,145.46,7.62]
["bitfinex","SOLUSD",1764815402970,2.54016079,145.49,145.46,7.62]
["bitfinex","SOLUSD",1764815403175,0.72,145.48,145.45,6.87506836]
["bitfinex","SOLUSD",1764815403480,3.26016079,145.48,145.46,7.62]
["bitfinex","SOLUSD",1764815403662,7.16917247,145.47,145.44,7.62]
["bitfinex","SOLUSD",1764815403860,2.54016079,145.46,145.44,7.62]
["bitfinex","SOLUSD",1764815404061,3.26016079,145.46,145.44,7.62]
["bitfinex","SOLUSD",1764815405270,3.26016079,145.47,145.44,7.62]
["bitfinex","SOLUSD",1764815406886,3.26016079,145.47,145.44,14.4954981]
["bitfinex","SOLUSD",1764815407589,0.72,145.47,145.44,14.4954981]
["bitfinex","SOLUSD",1764815407760,3.26016079,145.47,145.44,14.4954981]
["bitfinex","SOLUSD",1764815408167,0.72,145.49,145.45,0.66]
["bitfinex","SOLUSD",1764815408373,4.62999138,145.48,145.45,0.66]
["bitfinex","SOLUSD",1764815408573,0.72,145.48,145.45,0.66]
["bitfinex","SOLUSD",1764815408774,0.72,145.48,145.44,15.1554981]
["bitfinex","SOLUSD",1764815409985,3.26016079,145.48,145.44,15.1554981]
["bitfinex","SOLUSD",1764815411267,0.72,145.48,145.44,15.1554981]
["bitfinex","SOLUSD",1764815411580,0.72,145.48,145.45,0.66]
["bitfinex","SOLUSD",1764815412391,10.13418721,145.48,145.44,7.62]
["bitfinex","SOLUSD",1764815412598,4.63078868,145.47,145.44,8.34]
["bitfinex","SOLUSD",1764815412780,0.72,145.47,145.44,15.21561963]
["bitfinex","SOLUSD",1764815414987,3.26016079,145.48,145.44,15.21561963]
["bitfinex","SOLUSD",1764815419199,0.72,145.48,145.44,15.21561963]
["bitfinex","SOLUSD",1764815419384,3.26016079,145.48,145.45,0.72]
["bitfinex","SOLUSD",1764815419798,0.72,145.48,145.45,0.72]
["bitfinex","SOLUSD",1764815420495,2.54016079,145.49,145.45,0.72]
["bitfinex","SOLUSD",1764815420790,2.54016079,145.5,145.45,0.72]
["bitfinex","SOLUSD",1764815421000,5.35065748,145.49,145.45,0.72]
["bitfinex","SOLUSD",1764815421301,0.72,145.49,145.46,6.87474219]
["bitfinex","SOLUSD",1764815421473,0.72,145.49,145.47,7.6]
["bitfinex","SOLUSD",1764815422087,3.26016079,145.49,145.47,7.6]
["bitfinex","SOLUSD",1764815422593,0.72,145.48,145.47,7.6]
["bitfinex","SOLUSD",1764815425380,14.7645221,145.48,145.42,6.87630389]
["bitfinex","SOLUSD",1764815425603,2.54016079,145.46,145.43,7.6]
["bitfinex","SOLUSD",1764815426099,0.72,145.45,145.43,7.6]
["bitfinex","SOLUSD",1764815427198,3.26016079,145.45,145.43,7.6]
["bitfinex","SOLUSD",1764815427607,0.72,145.44,145.43,7.6]
["bitfinex","SOLUSD",1764815429202,3.26016079,145.44,145.39,26.99025272]
["bitfinex","SOLUSD",1764815429498,3.26016079,145.44,145.39,41.46825277]
["bitfinex","SOLUSD",1764815429795,3.26016079,145.44,145.4,0.72]
["bitfinex","SOLUSD",1764815430788,2.54016079,145.44,145.39,41.46825277]
["bitfinex","SOLUSD",1764815430982,0.72,145.43,145.39,42.18825277]
["bitfinex","SOLUSD",1764815431597,0.72,145.43,145.4,0.72]
["bitfinex","SOLUSD",1764815432234,3.26016079,145.43,145.4,0.72]
["bitfinex","SOLUSD",1764815432435,3.26016079,145.43,145.39,42.18825277]
["bitfinex","SOLUSD",1764815433339,0.72,145.42,145.39,42.18825277]
["bitfinex","SOLUSD",1764815433515,0.72,145.42,145.39,41.46825277]
["bitfinex","SOLUSD",1764815433909,3.26016079,145.42,145.39,18.28138872]
["bitfinex","SOLUSD",1764815434104,2.54016079,145.41,145.39,7.6]
["bitfinex","SOLUSD",1764815434316,3.26016079,145.41,145.39,7.6]
["bitfinex","SOLUSD",1764815434511,2.54016079,145.41,145.39,7.6]
["bitfinex","SOLUSD",1764815434728,0.72,145.4,145.39,7.6]
["bitfinex","SOLUSD",1764815437036,3.26016079,145.4,145.39,7.6]
["bitfinex","SOLUSD",1764815438319,10.13773988,145.4,145.39,7.6]
["bitfinex","SOLUSD",1764815439118,3.26016079,145.4,145.37,0.2]
["bitfinex","SOLUSD",1764815439314,3.26016079,145.4,145.37,0.92]
["bitfinex","SOLUSD",1764815439516,16.308864,145.44,145.37,0.92]
["bitfinex","SOLUSD",1764815439746,0.68,145.44,145.39,6.87799248]
["bitfinex","SOLUSD",1764815440041,7.83991311,145.46,145.4,20.82154951]
["bitfinex","SOLUSD",1764815440358,3.22016079,145.46,145.4,21.54154951]
["bitfinex","SOLUSD",1764815440639,3.22016079,145.46,145.41,0.72]
["bitfinex","SOLUSD",1764815440836,12.17415627,145.46,145.41,7.59685523]
["bitfinex","SOLUSD",1764815441145,3.22016079,145.45,145.42,0.72]
["bitfinex","SOLUSD",1764815441447,3.22016079,145.45,145.43,7.6]
["bitfinex","SOLUSD",1764815441822,3.22016079,145.46,145.43,7.6]
["bitfinex","SOLUSD",1764815442328,0.68,145.46,145.43,14.47612446]
["bitfinex","SOLUSD",1764815442523,0.68,145.46,145.43,15.16612446]
["bitfinex","SOLUSD",1764815442724,10.10407766,145.48,145.44,0.69]
["bitfinex","SOLUSD",1764815443340,9.41407766,145.48,145.44,0.69]
["bitfinex","SOLUSD",1764815443546,10.10407766,145.48,145.44,0.69]
["bitfinex","SOLUSD",1764815443924,7.56391687,145.48,145.44,0.69]
["bitfinex","SOLUSD",1764815445936,0.69,145.47,145.44,0.69]
["bitfinex","SOLUSD",1764815446134,3.23016079,145.47,145.44,0.69]
["bitfinex","SOLUSD",1764815446447,0.69,145.47,145.44,0.69]
["bitfinex","SOLUSD",1764815448651,6.87391687,145.48,145.44,0.69]
["bitfinex","SOLUSD",1764815448835,10.10407766,145.48,145.44,7.56561751]
["bitfinex","SOLUSD",1764815449155,9.41407766,145.48,145.44,0.69]
["bitfinex","SOLUSD",1764815449447,10.10407766,145.48,145.44,7.56565808]
["bitfinex","SOLUSD",1764815449651,0.69,145.47,145.44,7.56565808]
["bitfinex","SOLUSD",1764815450128,0.69,145.47,145.43,14.47604615]
["bitfinex","SOLUSD",1764815450452,2.54016079,145.45,145.43,7.6]
["bitfinex","SOLUSD",1764815451126,3.23016079,145.46,145.43,7.6]
["bitfinex","SOLUSD",1764815451518,0.69,145.46,145.43,8.29]
["bitfinex","SOLUSD",1764815451723,5.31015027,145.47,145.44,0.69]
["bitfinex","SOLUSD",1764815452152,9.4145362,145.47,145.43,15.16601645]
["bitfinex","SOLUSD",1764815452322,0.69,145.46,145.43,8.29]
["bitfinex","SOLUSD",1764815452957,0.69,145.46,145.43,7.6]
["bitfinex","SOLUSD",1764815453522,7.56502677,145.46,145.43,7.6]
["bitfinex","SOLUSD",1764815454147,10.10518756,145.46,145.43,7.6]
["bitfinex","SOLUSD",1764815455051,0.69,145.45,145.43,7.6]
["bitfinex","SOLUSD",1764815455234,8.80994492,145.43,145.38,17.1822024]
["bitfinex","SOLUSD",1764815455428,2.54016079,145.39,145.37,0.2]
["bitfinex","SOLUSD",1764815455952,3.23016079,145.39,145.37,0.2]
["bitfinex","SOLUSD",1764815456158,3.23016079,145.38,145.37,0.2]
["bitfinex","SOLUSD",1764815457423,10.10868603,145.38,145.37,0.2]
["bitfinex","SOLUSD",1764815459857,3.23016079,145.38,145.37,0.2]
["bitfinex","SOLUSD",1764815460242,10.10868603,145.38,145.37,0.2]
["bitfinex","SOLUSD",1764815460846,2.54016079,145.38,145.37,0.2]
["bitfinex","SOLUSD",1764815461354,10.10868603,145.38,145.37,0.2]
["bitfinex","SOLUSD",1764815461943,2.54016079,145.38,145.37,0.2]
["bitfinex","SOLUSD",1764815462142,3.23016079,145.38,145.37,0.2]
["bitfinex","SOLUSD",1764815462357,0.69,145.38,145.37,0.2]
["bitfinex","SOLUSD",1764815462538,4.66597325,145.38,145.37,0.2]
["bitfinex","SOLUSD",1764815462739,11.54449849,145.38,145.37,0.2]
["bitfinex","SOLUSD",1764815464843,0.69,145.38,145.37,0.2]
["bitfinex","SOLUSD",1764815465046,4.66597325,145.38,145.37,0.2]
["bitfinex","SOLUSD",1764815465242,11.54449849,145.38,145.37,0.2]
["bitfinex","SOLUSD",1764815466958,7.56852524,145.38,145.37,0.2]
["bitfinex","SOLUSD",1764815467156,11.54449849,145.38,145.37,0.2]
["bitfinex","SOLUSD",1764815468847,10.85410415,145.39,145.37,0.2]
["bitfinex","SOLUSD",1764815469052,4.66597325,145.39,145.37,0.2]
["bitfinex","SOLUSD",1764815470038,11.54403624,145.39,145.37,0.2]
["bitfinex","SOLUSD",1764815470848,4.66597325,145.38,145.37,0.2]
["bitfinex","SOLUSD",1764815471765,13.47591817,145.38,145.37,0.2]
["bitfinex","SOLUSD",1764815471960,8.80994492,145.35,145.33,0.2]
["bitfinex","SOLUSD",1764815472160,12.78591817,145.34,145.33,0.2]
["bitfinex","SOLUSD",1764815472361,13.47591817,145.34,145.33,0.2]
["bitfinex","SOLUSD",1764815473165,29.78478217,145.34,145.33,0.2]
["bitfinex","SOLUSD",1764815473965,3.97597325,145.34,145.33,0.2]
["bitfinex","SOLUSD",1764815474150,11.51639157,145.34,145.33,0.2]
["bitfinex","SOLUSD",1764815474471,36.63520049,145.34,145.33,0.2]
["bitfinex","SOLUSD",1764815478963,11.51639157,145.34,145.33,0.2]
["bitfinex","SOLUSD",1764815479158,10.85639157,145.34,145.33,0.2]
["bitfinex","SOLUSD",1764815479358,11.51639157,145.34,145.33,0.2]
["bitfinex","SOLUSD",1764815479873,10.85639157,145.34,145.33,0.2]
["bitfinex","SOLUSD",1764815480083,0.66,145.35,145.33,0.2]
["bitfinex","SOLUSD",1764815480377,3.97597325,145.35,145.33,0.91]
["bitfinex","SOLUSD",1764815481871,3.97597325,145.35,145.33,0.2]
["bitfinex","SOLUSD",1764815482268,3.97597325,145.34,145.33,0.2]
["bitfinex","SOLUSD",1764815482574,7.53958208,145.36,145.33,0.2]
["bitfinex","SOLUSD",1764815482871,3.97597325,145.34,145.33,0.2]
["bitfinex","SOLUSD",1764815484476,11.51639157,145.34,145.33,0.2]
["bitfinex","SOLUSD",1764815485064,20.32633649,145.34,145.33,0.2]
["bitfinex","SOLUSD",1764815485377,36.63520049,145.34,145.33,0.2]
["bitfinex","SOLUSD",1764815487988,23.18928232,145.34,145.33,0.2]
["bitfinex","SOLUSD",1764815488288,40.61117374,145.34,145.31,0.2]
["bitfinex","SOLUSD",1764815488467,16.308864,145.29,145.24,0.2]
["bitfinex","SOLUSD",1764815488668,3.97597325,145.27,145.24,0.2]
["bitfinex","SOLUSD",1764815489180,4.63597325,145.27,145.24,0.2]
["bitfinex","SOLUSD",1764815489493,16.11172243,145.27,145.24,0.2]
["bitfinex","SOLUSD",1764815494477,24.92166735,145.27,145.24,0.2]
["bitfinex","SOLUSD",1764815494786,25.11880892,145.25,145.24,0.2]
["bitfinex","SOLUSD",1764815494973,45.26277087,145.25,145.24,0.2]
["bitfinex","SOLUSD",1764815495175,45.92277087,145.25,145.24,0.2]
["bitfinex","SOLUSD",1764815495874,45.92277087,145.25,145.24,1e-08]
["bitfinex","SOLUSD",1764815496076,52.80745245,145.25,145.24,1e-08]
["bitfinex","SOLUSD",1764815499185,37.25550595,145.25,145.24,1e-08]
["bitfinex","SOLUSD",1764815499387,52.82745245,145.25,145.24,1e-08]
["bitfinex","SOLUSD",1764815500486,58.57463196,145.25,145.24,1e-08]
["bitfinex","SOLUSD",1764815500688,50.95463196,145.25,145.24,1e-08]
["bitfinex","SOLUSD",1764815500877,52.82745245,145.25,145.24,1e-08]
["bitfinex","SOLUSD",1764815501466,45.20745245,145.25,145.24,1e-08]
["bitfinex","SOLUSD",1764815501667,8.80994492,145.24,145.22,0.2]
["bitfinex","SOLUSD",1764815501891,16.308864,145.21,145.2,0.2]
["bitfinex","SOLUSD",1764815502067,41.30679762,145.21,145.2,0.2]
["bitfinex","SOLUSD",1764815502268,42.00679762,145.21,145.2,0.2]
["bitfinex","SOLUSD",1764815502663,48.89337567,145.21,145.2,0.2]
["bitfinex","SOLUSD",1764815504004,25.11880892,145.17,145.11,0.2]
["bitfinex","SOLUSD",1764815504196,12.78591817,145.12,145.11,0.2]
["bitfinex","SOLUSD",1764815504489,8.80994492,145.12,145.11,0.2]
["bitfinex","SOLUSD",1764815504673,12.78591817,145.12,145.11,0.2]
["bitfinex","SOLUSD",1764815504874,3.97597325,145.12,145.11,0.2]
["bitfinex","SOLUSD",1764815505190,3.97597325,145.12,145.11,0.9]
["bitfinex","SOLUSD",1764815506266,3.97597325,145.12,145.11,0.2]
["bitfinex","SOLUSD",1764815506571,8.80994492,145.13,145.11,0.2]
["bitfinex","SOLUSD",1764815506771,3.97597325,145.13,145.11,0.9]
["bitfinex","SOLUSD",1764815506994,4.57375092,145.14,145.12,0.7]
["bitfinex","SOLUSD",1764815507328,3.97597325,145.14,145.12,0.7]
["bitfinex","SOLUSD",1764815509090,3.97597325,145.13,145.12,0.7]
["bitfinex","SOLUSD",1764815509502,12.78591817,145.13,145.11,0.2]
["bitfinex","SOLUSD",1764815509808,3.97597325,145.12,145.11,0.2]
["bitfinex","SOLUSD",1764815510509,12.78591817,145.12,145.11,0.2]
["bitfinex","SOLUSD",1764815511038,16.308864,145.13,145.11,0.2]
["bitfinex","SOLUSD",1764815511177,3.97597325,145.14,145.11,0.9]
["bitfinex","SOLUSD",1764815511376,3.97597325,145.14,145.12,0.7]
["bitfinex","SOLUSD",1764815513186,15.69936965,145.15,145.12,0.7]
["bitfinex","SOLUSD",1764815513517,3.97597325,145.13,145.12,0.7]
["bitfinex","SOLUSD",1764815514388,3.97597325,145.14,145.12,0.7]
["bitfinex","SOLUSD",1764815517693,15.69936965,145.15,145.12,0.7]
["bitfinex","SOLUSD",1764815518009,3.97597325,145.14,145.12,0.7]
["bitfinex","SOLUSD",1764815518187,3.97597325,145.15,145.12,0.7]
["bitfinex","SOLUSD",1764815518802,3.97597325,145.14,145.12,0.7]
["bitfinex","SOLUSD",1764815519610,3.97597325,145.14,145.12,7.59074944]
["bitfinex","SOLUSD",1764815519816,22.01624864,145.21,145.13,4.67597325]
["bitfinex","SOLUSD",1764815520104,3.97597325,145.19,145.13,9.77949983]
["bitfinex","SOLUSD",1764815520312,3.97597325,145.19,145.14,4.67597325]
["bitfinex","SOLUSD",1764815520612,8.54596142,145.19,145.14,4.67597325]
["bitfinex","SOLUSD",1764815520815,5.70738464,145.24,145.18,3.97597325]
["bitfinex","SOLUSD",1764815520990,4.57003657,145.25,145.21,3.97597325]
["bitfinex","SOLUSD",1764815521190,4.57003657,145.24,145.2,3.97597325]
["bitfinex","SOLUSD",1764815521510,4.57003657,145.23,145.19,4.67597325]
["bitfinex","SOLUSD",1764815521805,4.57003657,145.23,145.2,7.58671176]
["bitfinex","SOLUSD",1764815522211,3.97597325,145.21,145.18,0.7]
["bitfinex","SOLUSD",1764815522390,4.57003657,145.22,145.19,0.7]
["bitfinex","SOLUSD",1764815522585,15.14406888,145.22,145.17,18.16214846]
["bitfinex","SOLUSD",1764815522900,10.57403231,145.22,145.18,6.88795637]
["bitfinex","SOLUSD",1764815523085,10.57403231,145.22,145.19,0.7]
["bitfinex","SOLUSD",1764815523498,4.5745026,145.21,145.19,0.7]
["bitfinex","SOLUSD",1764815523695,10.57403231,145.21,145.19,0.7]
["bitfinex","SOLUSD",1764815523904,10.57403231,145.22,145.19,0.7]
["bitfinex","SOLUSD",1764815524495,15.6418361,145.23,145.19,7.58738445]
["bitfinex","SOLUSD",1764815524702,4.57615489,145.22,145.19,7.58738445]
["bitfinex","SOLUSD",1764815524898,4.57615489,145.23,145.2,7.53189118]
["bitfinex","SOLUSD",1764815525097,11.40804607,145.24,145.2,7.53189118]
["bitfinex","SOLUSD",1764815525301,4.57615489,145.24,145.21,0.7]
["bitfinex","SOLUSD",1764815525501,4.57615489,145.24,145.21,7.53189118]
["bitfinex","SOLUSD",1764815525691,4.57615489,145.25,145.22,6.83189118]
["bitfinex","SOLUSD",1764815525891,4.57615489,145.26,145.23,6.88562969]
["bitfinex","SOLUSD",1764815526087,4.57615489,145.25,145.23,14.41752087]
["bitfinex","SOLUSD",1764815526416,4.57615489,145.27,145.24,15.15189118]
["bitfinex","SOLUSD",1764815526604,11.40804607,145.3,145.25,7.53189118]
["bitfinex","SOLUSD",1764815526802,11.40804607,145.29,145.25,0.7]
["bitfinex","SOLUSD",1764815527002,4.57615489,145.28,145.24,14.45189118]
["bitfinex","SOLUSD",1764815527198,4.57615489,145.28,145.25,0.7]
["bitfinex","SOLUSD",1764815527399,5.70738464,145.34,145.27,6.83189118]
["bitfinex","SOLUSD",1764815527604,6.83189118,145.32,145.28,14.45189118]
["bitfinex","SOLUSD",1764815527912,4.5807102,145.31,145.28,21.33497034]
["bitfinex","SOLUSD",1764815528091,6.83189118,145.32,145.29,0.7]
["bitfinex","SOLUSD",1764815528292,4.5807102,145.31,145.29,0.7]
["bitfinex","SOLUSD",1764815528492,11.41260138,145.32,145.29,0.7]
["bitfinex","SOLUSD",1764815528818,6.83189118,145.3,145.28,7.62]
["bitfinex","SOLUSD",1764815529000,6.83189118,145.29,145.26,0.7]
["bitfinex","SOLUSD",1764815529512,6.83189118,145.3,145.26,7.58407339]
["bitfinex","SOLUSD",1764815529719,11.41629853,145.3,145.26,0.7]
["bitfinex","SOLUSD",1764815529890,18.298721,145.3,145.27,0.7]
["bitfinex","SOLUSD",1764815530086,6.83189118,145.29,145.27,0.7]
["bitfinex","SOLUSD",1764815530705,6.83189118,145.29,145.25,14.50465588]
["bitfinex","SOLUSD",1764815531014,6.83189118,145.28,145.25,7.62]
["bitfinex","SOLUSD",1764815531389,6.83189118,145.28,145.25,8.32]
["bitfinex","SOLUSD",1764815532433,8.80994492,145.27,145.21,17.21537085]
["bitfinex","SOLUSD",1764815532726,6.83189118,145.26,145.23,0.65]
["bitfinex","SOLUSD",1764815533108,6.83189118,145.24,145.21,7.62]
["bitfinex","SOLUSD",1764815533418,6.83189118,145.24,145.21,0.65]
["bitfinex","SOLUSD",1764815533720,11.42585065,145.24,145.21,0.65]
["bitfinex","SOLUSD",1764815534023,6.83189118,145.25,145.21,7.53642185]
["bitfinex","SOLUSD",1764815534400,11.42576661,145.25,145.22,0.65]
["bitfinex","SOLUSD",1764815534921,4.59387543,145.25,145.22,0.65]
["bitfinex","SOLUSD",1764815535126,6.83189118,145.25,145.22,0.65]
["bitfinex","SOLUSD",1764815535418,6.83189118,145.26,145.22,7.48189118]
["bitfinex","SOLUSD",1764815535627,11.42548683,145.26,145.22,0.65]
["bitfinex","SOLUSD",1764815535925,11.42548683,145.26,145.23,0.65]
["bitfinex","SOLUSD",1764815536296,6.83189118,145.26,145.23,0.65]
["bitfinex","SOLUSD",1764815536807,11.42522761,145.26,145.23,0.65]
["bitfinex","SOLUSD",1764815537206,6.83189118,145.26,145.23,0.65]
["bitfinex","SOLUSD",1764815538022,23.88259332,145.28,145.23,7.53531723]
["bitfinex","SOLUSD",1764815538195,11.42486734,145.27,145.23,7.53531723]
["bitfinex","SOLUSD",1764815538392,6.83189118,145.27,145.24,0.65]
["bitfinex","SOLUSD",1764815539901,7.52189118,145.27,145.24,0.65]
["bitfinex","SOLUSD",1764815540917,6.83189118,145.27,145.24,0.65]
["bitfinex","SOLUSD",1764815541506,7.52189118,145.27,145.24,0.65]
["bitfinex","SOLUSD",1764815542011,7.52189118,145.27,145.23,6.88531723]
["bitfinex","SOLUSD",1764815542198,6.83189118,145.24,145.21,8.27]
["bitfinex","SOLUSD",1764815542522,6.83189118,145.25,145.21,8.27]
["bitfinex","SOLUSD",1764815542712,6.83189118,145.25,145.22,0.65]
["bitfinex","SOLUSD",1764815543225,7.52189118,145.25,145.22,0.65]
["bitfinex","SOLUSD",1764815543533,0.69,145.25,145.22,0.65]
["bitfinex","SOLUSD",1764815543707,4.59102882,145.26,145.22,0.65]
["bitfinex","SOLUSD",1764815543912,38.83452419,145.27,145.22,7.48189118]
["bitfinex","SOLUSD",1764815544308,22.52566019,145.27,145.23,0.65]
["bitfinex","SOLUSD",1764815544518,18.24259159,145.27,145.23,0.65]
["bitfinex","SOLUSD",1764815545020,18.93259159,145.27,145.23,0.65]
["bitfinex","SOLUSD",1764815545730,18.24259159,145.27,145.23,0.65]
["bitfinex","SOLUSD",1764815546738,18.24259159,145.27,145.23,7.53561936]
["bitfinex","SOLUSD",1764815546937,8.80994492,145.27,145.24,0.65]
["bitfinex","SOLUSD",1764815547120,2.54882258,145.28,145.24,0.65]
["bitfinex","SOLUSD",1764815547323,26.43049082,145.29,145.24,0.65]
["bitfinex","SOLUSD",1764815548146,3.23882258,145.28,145.24,0.65]
["bitfinex","SOLUSD",1764815548516,3.23882258,145.28,145.24,7.53506887]
["bitfinex","SOLUSD",1764815549039,3.23882258,145.28,145.25,0.65]
["bitfinex","SOLUSD",1764815549340,2.54882258,145.28,145.25,0.65]
["bitfinex","SOLUSD",1764815550022,7.57219908,145.31,145.25,7.5344347]
["bitfinex","SOLUSD",1764815550212,2.54882258,145.31,145.26,2.54882258]
["bitfinex","SOLUSD",1764815550417,2.54882258,145.32,145.27,3.19882258]
["bitfinex","SOLUSD",1764815550615,12.0487675,145.33,145.27,3.19882258]
["bitfinex","SOLUSD",1764815550815,12.0487675,145.33,145.28,0.65]
["bitfinex","SOLUSD",1764815551114,2.54882258,145.34,145.29,7.62]
["bitfinex","SOLUSD",1764815551313,2.54882258,145.33,145.29,7.62]
["bitfinex","SOLUSD",1764815551521,2.54882258,145.33,145.3,0.65]
["bitfinex","SOLUSD",1764815551720,16.998864,145.35,145.3,0.65]
["bitfinex","SOLUSD",1764815551721,2.54882258,145.34,145.3,0.65]
["bitfinex","SOLUSD",1764815551933,2.54882258,145.33,145.3,0.65]
["bitfinex","SOLUSD",1764815552435,6.82163859,145.33,145.3,0.65]
["bitfinex","SOLUSD",1764815552648,15.63158351,145.33,145.3,0.65]
["bitfinex","SOLUSD",1764815553935,22.51275602,145.33,145.3,0.65]
["bitfinex","SOLUSD",1764815555142,6.82163859,145.32,145.3,0.65]
["bitfinex","SOLUSD",1764815555439,7.57150169,145.32,145.27,8.27]
["bitfinex","SOLUSD",1764815555643,7.51163859,145.31,145.27,8.27]
["bitfinex","SOLUSD",1764815555831,6.82163859,145.31,145.27,14.50368472]
["bitfinex","SOLUSD",1764815556058,6.82163859,145.31,145.28,0.65]
["bitfinex","SOLUSD",1764815556347,6.82163859,145.33,145.28,7.47163859]
["bitfinex","SOLUSD",1764815556726,6.82163859,145.34,145.3,6.88224308]
["bitfinex","SOLUSD",1764815556921,4.59204401,145.34,145.3,13.70388167]
["bitfinex","SOLUSD",1764815557120,11.47253012,145.34,145.31,8.27]
["bitfinex","SOLUSD",1764815557431,30.01051687,145.35,145.31,8.27]
["bitfinex","SOLUSD",1764815557628,30.01051687,145.35,145.32,0.65]
["bitfinex","SOLUSD",1764815558029,6.82163859,145.34,145.32,0.65]
["bitfinex","SOLUSD",1764815558235,11.41586032,145.34,145.32,0.65]
["bitfinex","SOLUSD",1764815558729,6.82163859,145.34,145.32,0.65]
["bitfinex","SOLUSD",1764815559047,7.51163859,145.34,145.31,7.62]
["bitfinex","SOLUSD",1764815559250,4.59569141,145.34,145.32,0.7]
["bitfinex","SOLUSD",1764815559554,12.18615117,145.34,145.31,7.62]
["bitfinex","SOLUSD",1764815559734,14.41209835,145.34,145.31,7.62]
["bitfinex","SOLUSD",1764815559917,0.71,145.33,145.31,7.62]
["bitfinex","SOLUSD",1764815560118,14.41209835,145.34,145.31,7.62]
["bitfinex","SOLUSD",1764815560554,6.82163859,145.32,145.29,0.7]
["bitfinex","SOLUSD",1764815560847,6.88278615,145.29,145.26,0.7]
["bitfinex","SOLUSD",1764815561148,13.70442474,145.29,145.26,0.7]
["bitfinex","SOLUSD",1764815561328,33.51335045,145.32,145.27,6.82163859]
["bitfinex","SOLUSD",1764815561329,23.13050259,145.32,145.27,6.82163859]
["bitfinex","SOLUSD",1764815561531,4.60146147,145.31,145.28,6.82163859]
["bitfinex","SOLUSD",1764815561734,4.60146147,145.32,145.28,6.82163859]
["bitfinex","SOLUSD",1764815561931,4.60146147,145.32,145.29,0.7]
["bitfinex","SOLUSD",1764815562133,4.60146147,145.31,145.29,0.7]
["bitfinex","SOLUSD",1764815562447,4.60146147,145.32,145.29,0.7]
["bitfinex","SOLUSD",1764815562651,4.60146147,145.31,145.29,0.7]
["bitfinex","SOLUSD",1764815562838,18.30450217,145.32,145.29,0.7]
["bitfinex","SOLUSD",1764815563037,4.60146147,145.31,145.29,0.7]
["bitfinex","SOLUSD",1764815563229,13.7030407,145.32,145.29,0.7]
["bitfinex","SOLUSD",1764815563430,4.60822316,145.31,145.29,0.7]
["bitfinex","SOLUSD",1764815563728,13.7030407,145.32,145.29,0.7]
["bitfinex","SOLUSD",1764815563920,4.60817175,145.31,145.29,0.7]
["bitfinex","SOLUSD",1764815564123,4.61256164,145.3,145.29,0.7]
["bitfinex","SOLUSD",1764815565350,6.82163859,145.32,145.29,7.58278615]
["bitfinex","SOLUSD",1764815565547,4.61228164,145.31,145.29,7.58278615]
["bitfinex","SOLUSD",1764815565736,6.82163859,145.32,145.3,0.7]
["bitfinex","SOLUSD",1764815565936,4.61228107,145.31,145.3,0.7]
["bitfinex","SOLUSD",1764815566847,4.61228107,145.31,145.29,7.62]
["bitfinex","SOLUSD",1764815567032,6.82163859,145.32,145.3,0.7]
["bitfinex","SOLUSD",1764815567344,4.61297415,145.31,145.3,0.7]
["bitfinex","SOLUSD",1764815567744,4.61297415,145.31,145.29,8.32]
["bitfinex","SOLUSD",1764815567945,4.61297415,145.31,145.29,7.62]
["bitfinex","SOLUSD",1764815567946,4.61297415,145.3,145.29,7.62]
["bitfinex","SOLUSD",1764815569144,12.11461274,145.3,145.25,0.7]
["bitfinex","SOLUSD",1764815569326,18.31739889,145.29,145.26,8.3]
["bitfinex","SOLUSD",1764815569521,4.61297415,145.28,145.26,8.3]
["bitfinex","SOLUSD",1764815569741,13.70442474,145.29,145.26,8.3]
["bitfinex","SOLUSD",1764815569951,4.61915869,145.28,145.26,8.3]
["bitfinex","SOLUSD",1764815570144,13.70442474,145.29,145.26,8.3]
["bitfinex","SOLUSD",1764815570347,4.61926254,145.28,145.26,8.3]
["bitfinex","SOLUSD",1764815570532,4.61926254,145.27,145.26,8.3]
["bitfinex","SOLUSD",1764815571153,13.70442474,145.29,145.26,8.3]
["bitfinex","SOLUSD",1764815571351,4.62076092,145.28,145.26,8.3]
["bitfinex","SOLUSD",1764815571650,14.38442474,145.29,145.26,8.3]
["bitfinex","SOLUSD",1764815571826,4.62104316,145.28,145.26,8.3]
["bitfinex","SOLUSD",1764815572024,14.38442474,145.29,145.26,8.3]
["bitfinex","SOLUSD",1764815572224,4.62104316,145.28,145.26,8.3]
["bitfinex","SOLUSD",1764815572546,6.82163859,145.28,145.26,7.6]
["bitfinex","SOLUSD",1764815572727,4.62138679,145.27,145.26,7.6]
["bitfinex","SOLUSD",1764815572928,12.12302538,145.27,145.2,33.1185973]
["bitfinex","SOLUSD",1764815573258,6.82163859,145.25,145.21,15.20623635]
["bitfinex","SOLUSD",1764815573640,6.82163859,145.25,145.22,0.7]
["bitfinex","SOLUSD",1764815573939,6.82163859,145.24,145.21,8.32]
["bitfinex","SOLUSD",1764815574445,2.54984002,145.23,145.21,8.32]
["bitfinex","SOLUSD",1764815574634,7.1716192,145.22,145.21,7.62]
["bitfinex","SOLUSD",1764815575238,2.54984002,145.22,145.21,7.62]
["bitfinex","SOLUSD",1764815575436,7.1716192,145.22,145.21,7.62]
["bitfinex","SOLUSD",1764815575751,2.54984002,145.22,145.21,7.62]
["bitfinex","SOLUSD",1764815575932,7.1716192,145.22,145.21,7.62]
["bitfinex","SOLUSD",1764815576447,2.54984002,145.22,145.21,7.62]
["bitfinex","SOLUSD",1764815577257,4.61924548,145.23,145.21,8.32]
["bitfinex","SOLUSD",1764815577551,2.54984002,145.24,145.22,0.7]
["bitfinex","SOLUSD",1764815579455,2.54984002,145.25,145.22,7.5860218]
["bitfinex","SOLUSD",1764815579656,2.54984002,145.25,145.23,0.7]
["bitfinex","SOLUSD",1764815580051,7.16695241,145.26,145.23,0.7]
["bitfinex","SOLUSD",1764815580255,7.16684605,145.26,145.23,0.7]
["bitfinex","SOLUSD",1764815580650,2.54984002,145.26,145.23,0.7]
["bitfinex","SOLUSD",1764815581343,2.54984002,145.29,145.24,2.54984002]
["bitfinex","SOLUSD",1764815581660,2.54984002,145.3,145.26,6.88420762]
["bitfinex","SOLUSD",1764815581851,4.61624211,145.3,145.26,24.09472668]
["bitfinex","SOLUSD",1764815582043,4.61624211,145.32,145.27,3.24984002]
["bitfinex","SOLUSD",1764815582245,2.54984002,145.33,145.28,2.54984002]
["bitfinex","SOLUSD",1764815582440,2.54984002,145.33,145.29,7.62]
["bitfinex","SOLUSD",1764815582641,2.54984002,145.33,145.3,0.7]
["bitfinex","SOLUSD",1764815584352,6.88051222,145.34,145.3,7.58212464]
["bitfinex","SOLUSD",1764815584553,4.61361474,145.35,145.3,7.58212464]
["bitfinex","SOLUSD",1764815584770,7.16345476,145.35,145.31,0.7]
["bitfinex","SOLUSD",1764815584937,4.61361474,145.37,145.31,0.7]
["bitfinex","SOLUSD",1764815585269,2.54984002,145.38,145.33,2.54984002]
["bitfinex","SOLUSD",1764815585490,7.16126664,145.38,145.34,7.62]
["bitfinex","SOLUSD",1764815585648,4.61142662,145.38,145.34,17.75018319]
["bitfinex","SOLUSD",1764815585844,0.1,145.4,145.37,2.54984002]
["bitfinex","SOLUSD",1764815586071,0.1,145.4,145.39,2.54984002]
["bitfinex","SOLUSD",1764815586441,0.1,145.4,145.39,4.67299076]
["bitfinex","SOLUSD",1764815586979,0.1,145.4,145.39,0.7]
["bitfinex","SOLUSD",1764815587452,0.1,145.4,145.39,4.67299076]
["bitfinex","SOLUSD",1764815587660,0.1,145.4,145.39,11.55104289]
["bitfinex","SOLUSD",1764815588475,0.1,145.4,145.39,18.11659361]
["bitfinex","SOLUSD",1764815588836,0.1,145.4,145.39,7.57805213]
["bitfinex","SOLUSD",1764815589045,0.1,145.4,145.39,18.11659361]
["bitfinex","SOLUSD",1764815589345,0.1,145.4,145.39,8.3]
["bitfinex","SOLUSD",1764815589742,0.1,145.4,145.39,25.71659361]
["bitfinex","SOLUSD",1764815590373,0.1,145.4,145.39,15.17805213]
["bitfinex","SOLUSD",1764815590676,0.1,145.4,145.39,25.71659361]
["bitfinex","SOLUSD",1764815592752,1e-08,145.4,145.39,34.79609344]
["bitfinex","SOLUSD",1764815592963,1e-08,145.4,145.39,54.14457984]
["bitfinex","SOLUSD",1764815593846,0.1,145.42,145.41,25.11880892]
["bitfinex","SOLUSD",1764815593847,1e-08,145.42,145.41,25.11880892]
["bitfinex","SOLUSD",1764815594038,0.1,145.48,145.41,25.11880892]
["bitfinex","SOLUSD",1764815594039,0.1,145.48,145.45,16.308864]
["bitfinex","SOLUSD",1764815594254,0.1,145.48,145.47,10.53854148]
["bitfinex","SOLUSD",1764815594657,0.1,145.48,145.47,18.09281108]
["bitfinex","SOLUSD",1764815594879,0.1,145.48,145.47,34.40167508]
["bitfinex","SOLUSD",1764815595465,11.34854148,145.48,145.44,0.68]
["bitfinex","SOLUSD",1764815595664,10.63854148,145.48,145.44,14.47559057]
["bitfinex","SOLUSD",1764815595847,10.53854148,145.45,145.43,7.6]
["bitfinex","SOLUSD",1764815596769,17.41331642,145.46,145.43,7.6]
["bitfinex","SOLUSD",1764815596956,18.12331642,145.46,145.43,7.6]
["bitfinex","SOLUSD",1764815597367,7.58477494,145.46,145.43,7.6]
["bitfinex","SOLUSD",1764815597573,18.12331642,145.46,145.43,7.6]
["bitfinex","SOLUSD",1764815598867,10.63854148,145.48,145.44,0.68]
["bitfinex","SOLUSD",1764815599671,11.34854148,145.48,145.44,0.68]
["bitfinex","SOLUSD",1764815600662,0.1,145.48,145.44,7.55564282]
["bitfinex","SOLUSD",1764815601066,10.63854148,145.48,145.45,0.68]
["bitfinex","SOLUSD",1764815601373,10.63854148,145.48,145.46,7.6]
["bitfinex","SOLUSD",1764815603655,0.1,145.48,145.46,15.15460536]
["bitfinex","SOLUSD",1764815604094,0.1,145.48,145.47,0.68]
["bitfinex","SOLUSD",1764815604389,0.1,145.48,145.47,11.21854148]
["bitfinex","SOLUSD",1764815604578,0.1,145.48,145.47,18.09281108]
["bitfinex","SOLUSD",1764815605598,0.1,145.48,145.45,6.87492099]
["bitfinex","SOLUSD",1764815605783,0.1,145.48,145.47,7.6]
["bitfinex","SOLUSD",1764815606186,11.34854148,145.48,145.47,7.6]
["bitfinex","SOLUSD",1764815606405,10.63854148,145.48,145.47,7.6]
["bitfinex","SOLUSD",1764815610594,0.1,145.48,145.47,7.6]
["bitfinex","SOLUSD",1764815611414,10.63854148,145.48,145.47,7.6]
["bitfinex","SOLUSD",1764815611590,18.22244045,145.48,145.43,7.55614549]
["bitfinex","SOLUSD",1764815611898,10.53854148,145.45,145.43,7.6]
["bitfinex","SOLUSD",1764815613483,6.87439704,145.47,145.43,14.47608039]
["bitfinex","SOLUSD",1764815613688,0.1,145.48,145.43,14.47608039]
["bitfinex","SOLUSD",1764815613689,0.1,145.48,145.44,11.21854148]
["bitfinex","SOLUSD",1764815614198,0.1,145.48,145.45,0.68]
["bitfinex","SOLUSD",1764815614393,0.1,145.48,145.46,7.6]
["bitfinex","SOLUSD",1764815614797,0.1,145.48,145.46,8.28]
["bitfinex","SOLUSD",1764815614997,0.1,145.48,145.46,14.47469168]
["bitfinex","SOLUSD",1764815615201,0.1,145.48,145.47,0.68]
["bitfinex","SOLUSD",1764815615708,0.1,145.48,145.47,11.21854148]
["bitfinex","SOLUSD",1764815616078,0.1,145.52,145.48,16.308864]
["bitfinex","SOLUSD",1764815616305,0.1,145.52,145.5,10.53854148]
["bitfinex","SOLUSD",1764815616504,0.1,145.52,145.51,10.53854148]
["bitfinex","SOLUSD",1764815616894,0.1,145.52,145.51,18.09092138]
["bitfinex","SOLUSD",1764815617608,1e-08,145.52,145.51,18.09092138]
["bitfinex","SOLUSD",1764815617803,1e-08,145.52,145.51,43.2097303]
["bitfinex","SOLUSD",1764815617992,1e-08,145.52,145.51,26.9008663]
["bitfinex","SOLUSD",1764815620506,1e-08,145.52,145.51,35.98036613]
["bitfinex","SOLUSD",1764815621085,1e-08,145.52,145.51,37.98036612]
["bitfinex","SOLUSD",1764815621281,1e-08,145.52,145.51,35.98036613]
["bitfinex","SOLUSD",1764815622317,1e-08,145.52,145.51,43.58036613]
["bitfinex","SOLUSD",1764815624028,1e-08,145.52,145.51,27.17042121]
["bitfinex","SOLUSD",1764815624214,1e-08,145.52,145.51,34.77042121]
["bitfinex","SOLUSD",1764815624512,1e-08,145.52,145.51,25.69092138]
["bitfinex","SOLUSD",1764815624914,1e-08,145.52,145.51,41.99978538]
["bitfinex","SOLUSD",1764815626995,1e-08,145.52,145.5,6.87280726]
["bitfinex","SOLUSD",1764815627201,1e-08,145.52,145.51,14.4723799]
["bitfinex","SOLUSD",1764815627796,1e-08,145.52,145.51,25.67092138]
["bitfinex","SOLUSD",1764815627995,1e-08,145.52,145.51,41.97978538]
["bitfinex","SOLUSD",1764815628192,1e-08,145.52,145.51,34.4808663]
["bitfinex","SOLUSD",1764815628415,1e-08,145.52,145.51,43.56036613]
["bitfinex","SOLUSD",1764815629400,1e-08,145.52,145.51,24.21187973]
["bitfinex","SOLUSD",1764815629607,1e-08,145.52,145.51,41.97978538]
["bitfinex","SOLUSD",1764815630024,1e-08,145.52,145.5,6.87275047]
["bitfinex","SOLUSD",1764815630025,0.68000001,145.52,145.5,6.87275047]
["bitfinex","SOLUSD",1764815630319,0.68000001,145.52,145.5,14.47275047]
["bitfinex","SOLUSD",1764815630806,0.68000001,145.52,145.5,7.6]
["bitfinex","SOLUSD",1764815631404,1e-08,145.52,145.5,14.47271503]
["bitfinex","SOLUSD",1764815631702,0.68000001,145.52,145.5,14.47271503]
["bitfinex","SOLUSD",1764815632524,0.68000001,145.52,145.43,15.21065504]
["bitfinex","SOLUSD",1764815632525,10.53854148,145.51,145.43,15.21065504]
["bitfinex","SOLUSD",1764815632727,15.12840019,145.5,145.46,6.87463566]
["bitfinex","SOLUSD",1764815632899,10.53854148,145.49,145.47,7.6]
["bitfinex","SOLUSD",1764815633099,0.68,145.51,145.47,14.4741483]
["bitfinex","SOLUSD",1764815633301,4.59124351,145.5,145.47,14.4741483]
["bitfinex","SOLUSD",1764815633611,11.21854148,145.51,145.47,14.4741483]
["bitfinex","SOLUSD",1764815634825,0.68,145.51,145.47,25.67268978]
["bitfinex","SOLUSD",1764815635202,1e-08,145.52,145.48,11.19854148]
["bitfinex","SOLUSD",1764815635413,4.59371563,145.51,145.48,11.19854148]
["bitfinex","SOLUSD",1764815636028,4.59371563,145.51,145.48,10.53854148]
["bitfinex","SOLUSD",1764815636429,0.68000001,145.52,145.48,10.53854148]
["bitfinex","SOLUSD",1764815636828,0.68000001,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1764815637042,15.13352313,145.51,145.48,7.6]
["bitfinex","SOLUSD",1764815637231,10.53854148,145.51,145.48,7.6]
["bitfinex","SOLUSD",1764815637428,0.68,145.5,145.48,7.6]
["bitfinex","SOLUSD",1764815637726,11.21854148,145.5,145.48,7.6]
["bitfinex","SOLUSD",1764815638106,0.68,145.49,145.48,7.6]
["bitfinex","SOLUSD",1764815638932,11.21854148,145.51,145.48,14.47367957]
["bitfinex","SOLUSD",1764815640617,1e-08,145.52,145.48,41.32108505]
["bitfinex","SOLUSD",1764815640935,1e-08,145.52,145.49,11.19854148]
["bitfinex","SOLUSD",1764815641933,1e-08,145.52,145.5,11.19854148]
["bitfinex","SOLUSD",1764815642149,1e-08,145.52,145.51,7.6]
["bitfinex","SOLUSD",1764815642326,1e-08,145.52,145.51,18.79854148]
["bitfinex","SOLUSD",1764815642631,1e-08,145.52,145.51,25.67092138]
["bitfinex","SOLUSD",1764815644541,1e-08,145.52,145.51,41.97978538]
["bitfinex","SOLUSD",1764815646440,1e-08,145.52,145.51,38.23797662]
["bitfinex","SOLUSD",1764815646820,1e-08,145.52,145.51,30.73905754]
["bitfinex","SOLUSD",1764815647026,1e-08,145.52,145.51,39.81855737]
["bitfinex","SOLUSD",1764815647618,1e-08,145.52,145.51,33.02182465]
["bitfinex","SOLUSD",1764815647818,1e-08,145.52,145.51,39.81855737]
["bitfinex","SOLUSD",1764815650247,1e-08,145.52,145.51,31.00861245]
["bitfinex","SOLUSD",1764815651545,0.1,145.6,145.54,16.308864]
["bitfinex","SOLUSD",1764815651844,0.1,145.6,145.57,6.79673272]
["bitfinex","SOLUSD",1764815652144,0.78,145.6,145.58,7.6]
["bitfinex","SOLUSD",1764815653246,0.78,145.6,145.58,14.46875436]
["bitfinex","SOLUSD",1764815654325,0.1,145.6,145.59,6.79673272]
["bitfinex","SOLUSD",1764815654649,0.1,145.6,145.58,21.94548708]
["bitfinex","SOLUSD",1764815654841,0.1,145.6,145.58,21.26548708]
["bitfinex","SOLUSD",1764815656538,7.45673272,145.59,145.55,24.77601516]
["bitfinex","SOLUSD",1764815656941,0.66,145.58,145.55,24.77601516]
["bitfinex","SOLUSD",1764815657147,0.66,145.58,145.56,6.86965391]
["bitfinex","SOLUSD",1764815657345,0.66,145.58,145.55,7.6]
["bitfinex","SOLUSD",1764815657346,7.45673272,145.58,145.55,7.6]
["bitfinex","SOLUSD",1764815657737,0.66,145.57,145.55,7.6]
["bitfinex","SOLUSD",1764815657941,0.66,145.58,145.55,14.47040613]
["bitfinex","SOLUSD",1764815658151,0.66,145.57,145.55,14.47040613]
["bitfinex","SOLUSD",1764815658659,0.66,145.57,145.55,7.6]
["bitfinex","SOLUSD",1764815658854,7.45673272,145.57,145.55,7.6]
["bitfinex","SOLUSD",1764815659041,6.79673272,145.56,145.5,6.79673272]
["bitfinex","SOLUSD",1764815659228,6.79673272,145.55,145.51,14.47236859]
["bitfinex","SOLUSD",1764815659555,7.45673272,145.55,145.51,14.47236859]
["bitfinex","SOLUSD",1764815659742,0.66,145.54,145.51,14.47236859]
["bitfinex","SOLUSD",1764815659945,7.45673272,145.54,145.51,14.47236859]
["bitfinex","SOLUSD",1764815660326,0.66,145.54,145.51,14.47236859]
["bitfinex","SOLUSD",1764815660736,0.66,145.56,145.53,6.79673272]
["bitfinex","SOLUSD",1764815661047,0.66,145.58,145.54,14.39673272]
["bitfinex","SOLUSD",1764815661249,0.66,145.57,145.54,7.6]
["bitfinex","SOLUSD",1764815661830,0.66,145.57,145.55,6.87049124]
["bitfinex","SOLUSD",1764815668063,0.66,145.57,145.54,7.6]
["bitfinex","SOLUSD",1764815668252,6.79673272,145.56,145.54,7.6]
["bitfinex","SOLUSD",1764815668565,6.79673272,145.55,145.52,6.87175753]
["bitfinex","SOLUSD",1764815668736,6.79673272,145.54,145.52,14.47189028]
["bitfinex","SOLUSD",1764815669250,0.66,145.53,145.52,7.6]
["bitfinex","SOLUSD",1764815670952,16.26667764,145.53,145.5,7.6]
["bitfinex","SOLUSD",1764815671153,6.79673272,145.52,145.5,7.6]
["bitfinex","SOLUSD",1764815671348,6.79673272,145.51,145.43,0.68]
["bitfinex","SOLUSD",1764815671563,6.79673272,145.49,145.44,7.6]
["bitfinex","SOLUSD",1764815672045,0.66,145.48,145.44,7.6]
["bitfinex","SOLUSD",1764815672360,0.66,145.48,145.44,14.47568756]
["bitfinex","SOLUSD",1764815672565,0.66,145.48,145.44,32.34490648]
["bitfinex","SOLUSD",1764815673486,0.66,145.51,145.45,7.47673272]
["bitfinex","SOLUSD",1764815673768,7.45673272,145.51,145.46,7.47673272]
["bitfinex","SOLUSD",1764815673952,0.66,145.51,145.47,14.39673272]
["bitfinex","SOLUSD",1764815674148,0.66,145.51,145.48,6.87379708]
["bitfinex","SOLUSD",1764815675049,7.45673272,145.53,145.48,7.55379708]
["bitfinex","SOLUSD",1764815675242,0.66,145.52,145.48,7.55379708]
["bitfinex","SOLUSD",1764815675643,6.79673272,145.53,145.49,0.68]
["bitfinex","SOLUSD",1764815675843,6.79673272,145.54,145.5,7.6]
["bitfinex","SOLUSD",1764815676046,6.79673272,145.55,145.5,7.6]
["bitfinex","SOLUSD",1764815676263,6.79673272,145.55,145.51,7.5523799]
["bitfinex","SOLUSD",1764815676264,7.45673272,145.55,145.51,7.5523799]
["bitfinex","SOLUSD",1764815676465,7.45673272,145.55,145.51,24.73332966]
["bitfinex","SOLUSD",1764815676971,7.45673272,145.56,145.51,24.73332966]
["bitfinex","SOLUSD",1764815677465,4.6051502,145.58,145.51,6.8723799]
["bitfinex","SOLUSD",1764815677466,6.79673272,145.54,145.51,6.8723799]
["bitfinex","SOLUSD",1764815677965,0.66,145.53,145.51,6.8723799]
["bitfinex","SOLUSD",1764815678171,6.79673272,145.55,145.51,6.8723799]
["bitfinex","SOLUSD",1764815678565,0.66,145.54,145.51,6.8723799]
["bitfinex","SOLUSD",1764815679547,7.45673272,145.54,145.51,6.8723799]
["bitfinex","SOLUSD",1764815683171,7.46673272,145.54,145.51,6.8723799]
["bitfinex","SOLUSD",1764815683883,0.67,145.54,145.51,6.8723799]
["bitfinex","SOLUSD",1764815684170,7.46673272,145.53,145.5,7.6]
["bitfinex","SOLUSD",1764815684685,0.67,145.52,145.5,7.6]
["bitfinex","SOLUSD",1764815685771,4.6135615,145.55,145.5,15.15252727]
["bitfinex","SOLUSD",1764815685772,7.46673272,145.55,145.5,15.15252727]
["bitfinex","SOLUSD",1764815685951,6.79673272,145.55,145.5,31.65465785]
["bitfinex","SOLUSD",1764815686275,25.11880892,145.56,145.51,0.68]
["bitfinex","SOLUSD",1764815686276,7.46673272,145.56,145.51,0.68]
["bitfinex","SOLUSD",1764815686475,7.46673272,145.55,145.5,31.65465785]
["bitfinex","SOLUSD",1764815686860,0.67,145.54,145.5,32.33465785]
["bitfinex","SOLUSD",1764815687055,6.79673272,145.52,145.48,6.87334419]
["bitfinex","SOLUSD",1764815687261,6.79673272,145.51,145.48,14.47334419]
["bitfinex","SOLUSD",1764815687654,0.67,145.5,145.48,14.47334419]
["bitfinex","SOLUSD",1764815688271,7.46673272,145.53,145.48,31.65804507]
["bitfinex","SOLUSD",1764815688468,16.308864,145.55,145.49,7.47673272]
["bitfinex","SOLUSD",1764815688469,7.46673272,145.55,145.49,7.47673272]
["bitfinex","SOLUSD",1764815688685,6.79673272,145.55,145.5,7.47673272]
["bitfinex","SOLUSD",1764815688871,7.46673272,145.56,145.51,7.6]
["bitfinex","SOLUSD",1764815689062,7.46673272,145.56,145.51,8.28]
["bitfinex","SOLUSD",1764815689262,0.67,145.55,145.51,8.28]
["bitfinex","SOLUSD",1764815689459,7.46673272,145.55,145.51,14.47192957]
["bitfinex","SOLUSD",1764815689858,0.67,145.54,145.51,14.47192957]
["bitfinex","SOLUSD",1764815690565,6.79673272,145.53,145.51,14.47192957]
["bitfinex","SOLUSD",1764815690770,6.79673272,145.53,145.51,7.6]
["bitfinex","SOLUSD",1764815690958,7.46673272,145.53,145.51,7.6]
["bitfinex","SOLUSD",1764815692364,7.46673272,145.55,145.51,14.47218761]
["bitfinex","SOLUSD",1764815692559,0.67,145.54,145.51,14.47218761]
["bitfinex","SOLUSD",1764815695788,7.46673272,145.56,145.51,14.47218761]
["bitfinex","SOLUSD",1764815695961,0.67,145.55,145.51,15.15218761]
["bitfinex","SOLUSD",1764815696161,0.67,145.55,145.49,7.6]
["bitfinex","SOLUSD",1764815696362,2.53929754,145.54,145.49,8.28]
["bitfinex","SOLUSD",1764815696872,3.20929754,145.54,145.5,0.68]
["bitfinex","SOLUSD",1764815697280,3.20929754,145.54,145.51,6.87237889]
["bitfinex","SOLUSD",1764815698160,0.67,145.54,145.51,6.87237889]
["bitfinex","SOLUSD",1764815698356,0.67,145.54,145.52,7.6]
["bitfinex","SOLUSD",1764815698890,3.20929754,145.54,145.52,7.6]
["bitfinex","SOLUSD",1764815699461,0.67,145.53,145.52,7.6]
["bitfinex","SOLUSD",1764815700086,3.20929754,145.53,145.5,14.47271963]
["bitfinex","SOLUSD",1764815700287,8.80994492,145.52,145.45,2.53929754]
["bitfinex","SOLUSD",1764815700464,2.53929754,145.51,145.46,8.28]
["bitfinex","SOLUSD",1764815700665,3.20929754,145.51,145.46,8.28]
["bitfinex","SOLUSD",1764815700886,3.20929754,145.51,145.47,0.68]
["bitfinex","SOLUSD",1764815701060,0.67,145.5,145.47,0.68]
["bitfinex","SOLUSD",1764815701493,3.20929754,145.5,145.46,7.6]
["bitfinex","SOLUSD",1764815701679,10.08229986,145.5,145.46,15.15469696]
["bitfinex","SOLUSD",1764815701886,3.20929754,145.5,145.47,6.8742594]
["bitfinex","SOLUSD",1764815702269,2.53929754,145.51,145.47,7.5542594]
["bitfinex","SOLUSD",1764815702482,0.67,145.51,145.47,7.5542594]
["bitfinex","SOLUSD",1764815703720,3.20929754,145.51,145.47,24.73993342]
["bitfinex","SOLUSD",1764815707482,7.8285191,145.51,145.47,24.73993342]
["bitfinex","SOLUSD",1764815707672,3.20929754,145.5,145.46,14.47459636]
["bitfinex","SOLUSD",1764815707872,2.53929754,145.49,145.46,14.47459636]
["bitfinex","SOLUSD",1764815708073,2.53929754,145.48,145.45,6.87518991]
["bitfinex","SOLUSD",1764815708382,3.97240425,145.46,145.42,14.47628824]
["bitfinex","SOLUSD",1764815708682,3.97240425,145.45,145.42,14.47628824]
["bitfinex","SOLUSD",1764815709083,4.64240425,145.45,145.42,14.47628824]
["bitfinex","SOLUSD",1764815709289,4.64240425,145.45,145.42,15.15628824]
["bitfinex","SOLUSD",1764815709902,3.97240425,145.47,145.43,0.68]
["bitfinex","SOLUSD",1764815710678,0.67,145.47,145.43,0.68]
["bitfinex","SOLUSD",1764815711081,0.67,145.47,145.44,6.87568756]
["bitfinex","SOLUSD",1764815711481,4.64240425,145.47,145.44,6.87568756]
["bitfinex","SOLUSD",1764815711793,4.64240425,145.47,145.44,7.55568756]
["bitfinex","SOLUSD",1764815711989,4.6183317,145.48,145.44,7.55568756]
["bitfinex","SOLUSD",1764815712191,3.97240425,145.48,145.45,8.28]
["bitfinex","SOLUSD",1764815712495,8.59073595,145.49,145.45,8.28]
["bitfinex","SOLUSD",1764815712681,8.59073595,145.49,145.46,0.66]
["bitfinex","SOLUSD",1764815712886,4.66240425,145.49,145.45,8.26]
["bitfinex","SOLUSD",1764815713119,3.97240425,145.51,145.47,6.8742696]
["bitfinex","SOLUSD",1764815713308,9.27785212,145.52,145.48,7.6]
["bitfinex","SOLUSD",1764815713507,9.27785212,145.52,145.48,8.26]
["bitfinex","SOLUSD",1764815713807,9.27785212,145.52,145.49,0.66]
["bitfinex","SOLUSD",1764815713808,4.61544787,145.52,145.49,0.66]
["bitfinex","SOLUSD",1764815714109,9.27785212,145.54,145.49,0.66]
["bitfinex","SOLUSD",1764815714508,4.66240425,145.53,145.48,7.6]
["bitfinex","SOLUSD",1764815714929,0.69,145.52,145.48,8.26]
["bitfinex","SOLUSD",1764815715289,0.69,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1764815716207,3.97240425,145.51,145.47,6.87416159]
["bitfinex","SOLUSD",1764815716427,4.66240425,145.5,145.48,7.6]
["bitfinex","SOLUSD",1764815718099,13.47234917,145.49,145.43,0.66]
["bitfinex","SOLUSD",1764815718313,3.97240425,145.46,145.44,7.6]
["bitfinex","SOLUSD",1764815718495,3.97240425,145.46,145.44,14.47564355]
["bitfinex","SOLUSD",1764815718698,3.97240425,145.47,145.44,14.47564355]
["bitfinex","SOLUSD",1764815719018,3.97240425,145.47,145.44,15.13564355]
["bitfinex","SOLUSD",1764815719790,4.66240425,145.47,145.44,14.47564355]
["bitfinex","SOLUSD",1764815719985,4.66240425,145.46,145.44,7.6]
["bitfinex","SOLUSD",1764815720218,0.69,145.46,145.44,7.6]
["bitfinex","SOLUSD",1764815720608,4.66240425,145.46,145.44,7.6]
["bitfinex","SOLUSD",1764815721115,3.97240425,145.46,145.44,7.6]
["bitfinex","SOLUSD",1764815721288,4.66240425,145.48,145.44,15.13557092]
["bitfinex","SOLUSD",1764815721487,9.27533169,145.48,145.44,15.13557092]
["bitfinex","SOLUSD",1764815723411,3.97240425,145.5,145.45,7.53495334]
["bitfinex","SOLUSD",1764815723803,3.97240425,145.5,145.46,0.66]
["bitfinex","SOLUSD",1764815724007,4.66240425,145.5,145.47,7.6]
["bitfinex","SOLUSD",1764815724404,4.66240425,145.49,145.47,7.6]
["bitfinex","SOLUSD",1764815725607,3.97240425,145.49,145.47,7.6]
["bitfinex","SOLUSD",1764815726116,4.66240425,145.51,145.47,15.13407512]
["bitfinex","SOLUSD",1764815726321,3.97240425,145.49,145.47,7.6]
["bitfinex","SOLUSD",1764815726822,4.66240425,145.49,145.47,7.6]
["bitfinex","SOLUSD",1764815728518,3.97240425,145.5,145.47,7.6]
["bitfinex","SOLUSD",1764815728918,3.97240425,145.5,145.47,14.47425572]
["bitfinex","SOLUSD",1764815729213,3.97240425,145.51,145.48,0.66]
["bitfinex","SOLUSD",1764815729420,3.97240425,145.52,145.48,0.66]
["bitfinex","SOLUSD",1764815729606,8.58461864,145.52,145.48,0.66]
["bitfinex","SOLUSD",1764815729922,9.27461864,145.52,145.48,0.66]
["bitfinex","SOLUSD",1764815730131,3.97240425,145.51,145.48,7.53374164]
["bitfinex","SOLUSD",1764815733733,3.97240425,145.51,145.48,6.87374164]
["bitfinex","SOLUSD",1764815733930,3.97240425,145.52,145.49,0.66]
["bitfinex","SOLUSD",1764815734423,3.97240425,145.53,145.5,7.6]
["bitfinex","SOLUSD",1764815734625,3.97240425,145.52,145.5,7.6]
["bitfinex","SOLUSD",1764815735129,4.66240425,145.52,145.5,7.6]
["bitfinex","SOLUSD",1764815737022,3.97240425,145.52,145.5,7.6]
["bitfinex","SOLUSD",1764815737226,3.97240425,145.52,145.5,8.26]
["bitfinex","SOLUSD",1764815737429,3.97240425,145.52,145.5,15.13259263]
["bitfinex","SOLUSD",1764815737635,3.97240425,145.54,145.51,7.5320778]
["bitfinex","SOLUSD",1764815738011,8.58786972,145.54,145.51,7.5320778]
["bitfinex","SOLUSD",1764815739525,4.61546547,145.54,145.51,7.5320778]
["bitfinex","SOLUSD",1764815740344,12.78234917,145.52,145.46,0.7]
["bitfinex","SOLUSD",1764815740528,3.97240425,145.51,145.47,7.6]
["bitfinex","SOLUSD",1764815741145,4.68240425,145.51,145.47,8.3]
["bitfinex","SOLUSD",1764815741729,4.68240425,145.51,145.47,15.17421276]
["bitfinex","SOLUSD",1764815741933,4.68240425,145.51,145.48,0.7]
["bitfinex","SOLUSD",1764815742759,3.97240425,145.51,145.48,0.7]
["bitfinex","SOLUSD",1764815742945,16.36208901,145.52,145.48,7.57365654]
["bitfinex","SOLUSD",1764815743259,4.61961853,145.51,145.48,7.57365654]
["bitfinex","SOLUSD",1764815744845,4.61961853,145.51,145.49,0.66]
["bitfinex","SOLUSD",1764815745026,4.61961853,145.51,145.49,7.53329735]
["bitfinex","SOLUSD",1764815745547,5.77392641,145.55,145.49,7.53329735]
["bitfinex","SOLUSD",1764815745548,6.45392641,145.56,145.5,8.26]
["bitfinex","SOLUSD",1764815745847,4.62015466,145.55,145.5,12.23240425]
["bitfinex","SOLUSD",1764815746053,4.62015466,145.55,145.51,4.63240425]
["bitfinex","SOLUSD",1764815746436,4.62015466,145.56,145.52,0.66]
["bitfinex","SOLUSD",1764815746762,16.308864,145.58,145.53,11.57240425]
["bitfinex","SOLUSD",1764815746928,4.61817998,145.57,145.54,6.8709633]
["bitfinex","SOLUSD",1764815747250,4.61642363,145.58,145.54,7.5309633]
["bitfinex","SOLUSD",1764815747551,4.61642363,145.57,145.55,0.66]
["bitfinex","SOLUSD",1764815747752,4.61642363,145.58,145.55,0.66]
["bitfinex","SOLUSD",1764815747956,4.61642363,145.57,145.55,7.53037194]
["bitfinex","SOLUSD",1764815748728,8.58882788,145.58,145.55,7.53037194]
["bitfinex","SOLUSD",1764815749932,4.61642363,145.58,145.55,7.53037194]
["bitfinex","SOLUSD",1764815750350,16.1379334,145.58,145.54,6.87091403]
["bitfinex","SOLUSD",1764815750554,11.52150977,145.58,145.54,7.53091403]
["bitfinex","SOLUSD",1764815750860,4.75240425,145.6,145.55,19.10276606]
["bitfinex","SOLUSD",1764815751043,9.36377737,145.6,145.55,19.10276606]
["bitfinex","SOLUSD",1764815751240,9.36377737,145.6,145.56,0.66]
["bitfinex","SOLUSD",1764815751446,0.68,145.59,145.56,0.66]
["bitfinex","SOLUSD",1764815751961,9.26377737,145.59,145.55,7.6]
["bitfinex","SOLUSD",1764815752142,9.26377737,145.59,145.55,8.26]
["bitfinex","SOLUSD",1764815752344,5.29137312,145.59,145.55,19.10279247]
["bitfinex","SOLUSD",1764815752545,4.61137312,145.59,145.56,0.66]
["bitfinex","SOLUSD",1764815753055,5.29137312,145.59,145.56,0.66]
["bitfinex","SOLUSD",1764815753239,0.68,145.59,145.56,0.66]
["bitfinex","SOLUSD",1764815753959,0.68,145.59,145.55,18.44279247]
["bitfinex","SOLUSD",1764815754142,0.68,145.59,145.55,19.10279247]
["bitfinex","SOLUSD",1764815754643,7.54874963,145.59,145.55,19.10279247]
["bitfinex","SOLUSD",1764815754956,11.52115388,145.59,145.55,15.13038822]
["bitfinex","SOLUSD",1764815755456,0.68,145.59,145.55,14.47038822]
["bitfinex","SOLUSD",1764815755655,4.65240425,145.59,145.55,15.13038822]
["bitfinex","SOLUSD",1764815756361,0.68,145.59,145.55,19.10279247]
["bitfinex","SOLUSD",1764815757535,0.1,145.6,145.57,3.97240425]
["bitfinex","SOLUSD",1764815757936,0.1,145.6,145.57,4.63240425]
["bitfinex","SOLUSD",1764815758443,0.1,145.6,145.57,0.66]
["bitfinex","SOLUSD",1764815758631,0.78,145.6,145.57,0.66]
["bitfinex","SOLUSD",1764815759836,11.62068706,145.6,145.55,19.10258798]
["bitfinex","SOLUSD",1764815760038,11.62068706,145.6,145.55,12.23240425]
["bitfinex","SOLUSD",1764815760238,0.68,145.59,145.55,12.23240425]
["bitfinex","SOLUSD",1764815760667,0.68,145.59,145.55,19.10287804]
["bitfinex","SOLUSD",1764815760854,12.78234917,145.58,145.53,3.97240425]
["bitfinex","SOLUSD",1764815761056,12.78234917,145.58,145.55,7.6]
["bitfinex","SOLUSD",1764815761057,0.68,145.57,145.55,7.6]
["bitfinex","SOLUSD",1764815761239,3.97240425,145.59,145.55,14.47044667]
["bitfinex","SOLUSD",1764815761444,4.65240425,145.59,145.55,15.13044667]
["bitfinex","SOLUSD",1764815761840,11.52101103,145.59,145.55,15.13044667]
["bitfinex","SOLUSD",1764815762856,0.1,145.6,145.58,3.97240425]
["bitfinex","SOLUSD",1764815763165,0.1,145.6,145.58,12.23240425]
["bitfinex","SOLUSD",1764815763480,0.1,145.6,145.58,8.26]
["bitfinex","SOLUSD",1764815764158,0.1,145.6,145.58,15.12890843]
["bitfinex","SOLUSD",1764815764680,0.1,145.6,145.58,18.44131268]
["bitfinex","SOLUSD",1764815764858,0.1,145.6,145.58,15.12890843]
["bitfinex","SOLUSD",1764815765877,0.1,145.6,145.58,19.10131268]
["bitfinex","SOLUSD",1764815766579,0.1,145.6,145.59,4.63240425]
["bitfinex","SOLUSD",1764815768076,0.1,145.6,145.59,11.50100786]
["bitfinex","SOLUSD",1764815769570,0.1,145.6,145.58,6.8689401]
["bitfinex","SOLUSD",1764815769870,0.1,145.6,145.59,7.6]
["bitfinex","SOLUSD",1764815770578,0.78,145.6,145.57,14.46953296]
["bitfinex","SOLUSD",1764815770785,0.1,145.6,145.58,0.66]
["bitfinex","SOLUSD",1764815770966,0.1,145.6,145.59,6.86860361]
["bitfinex","SOLUSD",1764815772884,0.1,145.6,145.59,7.52860361]
["bitfinex","SOLUSD",1764815773260,0.1,145.6,145.59,10.06503339]
["bitfinex","SOLUSD",1764815780370,0.1,145.67,145.61,25.11880892]
["bitfinex","SOLUSD",1764815780571,8.3865234,145.72,145.69,16.308864]
["bitfinex","SOLUSD",1764815780572,0.1,145.72,145.69,16.308864]
["bitfinex","SOLUSD",1764815780883,0.1,145.72,145.71,3.4814036]
["bitfinex","SOLUSD",1764815781086,0.1,145.72,145.71,6.67783338]
["bitfinex","SOLUSD",1764815781463,0.1,145.72,145.71,15.75733321]
["bitfinex","SOLUSD",1764815782084,0.1,145.72,145.71,14.27783338]
["bitfinex","SOLUSD",1764815782404,0.1,145.72,145.71,21.14078032]
["bitfinex","SOLUSD",1764815782691,0.1,145.72,145.71,12.88078032]
["bitfinex","SOLUSD",1764815782888,0.1,145.72,145.71,17.94435054]
["bitfinex","SOLUSD",1764815783096,0.1,145.72,145.71,20.48078032]
["bitfinex","SOLUSD",1764815784478,0.1,145.72,145.71,24.72549865]
["bitfinex","SOLUSD",1764815786487,0.1,145.72,145.71,25.38549865]
["bitfinex","SOLUSD",1764815786992,0.1,145.72,145.71,21.24409505]
["bitfinex","SOLUSD",1764815787186,0.1,145.72,145.71,21.90409505]
["bitfinex","SOLUSD",1764815787870,0.1,145.72,145.71,21.24409505]
["bitfinex","SOLUSD",1764815789976,0.1,145.72,145.71,7.6]
["bitfinex","SOLUSD",1764815790174,0.76,145.72,145.68,13.64542188]
["bitfinex","SOLUSD",1764815790487,7.54114811,145.72,145.69,7.58]
["bitfinex","SOLUSD",1764815790676,0.1,145.72,145.71,23.09001211]
["bitfinex","SOLUSD",1764815790875,0.1,145.72,145.71,29.95295905]
["bitfinex","SOLUSD",1764815791094,0.1,145.72,145.71,39.69245888]
["bitfinex","SOLUSD",1764815797695,0.1,145.72,145.71,40.49131077]
["bitfinex","SOLUSD",1764815798009,0.1,145.72,145.71,47.27245888]
["bitfinex","SOLUSD",1764815798900,0.1,145.72,145.71,39.69245888]
["bitfinex","SOLUSD",1764815799107,0.1,145.72,145.71,13.64409505]
["bitfinex","SOLUSD",1764815799412,0.76,145.72,145.69,6.78114811]
["bitfinex","SOLUSD",1764815799576,0.76,145.72,145.68,13.64508832]
["bitfinex","SOLUSD",1764815799779,0.76,145.72,145.7,7.58]
["bitfinex","SOLUSD",1764815802808,0.76,145.72,145.7,21.22444183]
["bitfinex","SOLUSD",1764815803395,0.76,145.72,145.7,14.44329372]
["bitfinex","SOLUSD",1764815803591,0.76,145.72,145.7,21.22444183]
["bitfinex","SOLUSD",1764815805979,0.1,145.72,145.7,21.22444183]
["bitfinex","SOLUSD",1764815806505,0.1,145.72,145.71,2.53174482]
["bitfinex","SOLUSD",1764815807612,0.1,145.72,145.71,7.58]
["bitfinex","SOLUSD",1764815807613,0.8,145.72,145.71,7.58]
["bitfinex","SOLUSD",1764815808608,0.8,145.72,145.69,9.39549238]
["bitfinex","SOLUSD",1764815808809,0.8,145.72,145.71,7.58]
["bitfinex","SOLUSD",1764815809815,0.8,145.72,145.69,9.39549238]
["bitfinex","SOLUSD",1764815810111,0.8,145.72,145.71,7.58]
["bitfinex","SOLUSD",1764815811594,0.1,145.72,145.71,17.69469176]
["bitfinex","SOLUSD",1764815815510,0.1,145.72,145.71,26.77419159]
["bitfinex","SOLUSD",1764815821494,0.8,145.72,145.67,17.161744]
["bitfinex","SOLUSD",1764815821695,0.8,145.72,145.65,8.55924831]
["bitfinex","SOLUSD",1764815821696,0.8,145.72,145.68,16.9760121]
["bitfinex","SOLUSD",1764815821899,10.19428787,145.72,145.67,2.53174482]
["bitfinex","SOLUSD",1764815822114,0.7,145.71,145.65,9.39743513]
["bitfinex","SOLUSD",1764815822312,3.23174482,145.71,145.66,10.11174482]
["bitfinex","SOLUSD",1764815822712,7.56345482,145.7,145.66,10.11174482]
["bitfinex","SOLUSD",1764815822916,0.7,145.69,145.66,7.58]
["bitfinex","SOLUSD",1764815823314,3.23174482,145.69,145.67,7.58]
["bitfinex","SOLUSD",1764815823516,3.23174482,145.69,145.63,2.53174482]
["bitfinex","SOLUSD",1764815823517,2.53174482,145.68,145.63,2.53174482]
["bitfinex","SOLUSD",1764815823735,0.7,145.69,145.6,26.24886609]
["bitfinex","SOLUSD",1764815823736,0.7,145.7,145.67,2.53174482]
["bitfinex","SOLUSD",1764815823933,0.8,145.72,145.69,2.53174482]
["bitfinex","SOLUSD",1764815824224,0.8,145.72,145.7,2.53174482]
["bitfinex","SOLUSD",1764815824523,0.8,145.72,145.71,7.58]
["bitfinex","SOLUSD",1764815825723,0.8,145.72,145.71,16.97469176]
["bitfinex","SOLUSD",1764815825724,0.1,145.72,145.71,16.97469176]
["bitfinex","SOLUSD",1764815825917,0.1,145.72,145.71,17.69469176]
["bitfinex","SOLUSD",1764815827522,0.1,145.72,145.71,7.58294694]
["bitfinex","SOLUSD",1764815827726,0.1,145.72,145.71,17.71469176]
["bitfinex","SOLUSD",1764815830502,0.1,145.72,145.71,15.18294694]
["bitfinex","SOLUSD",1764815830701,0.1,145.72,145.71,19.13656024]
["bitfinex","SOLUSD",1764815831623,1e-08,145.72,145.71,19.13656024]
["bitfinex","SOLUSD",1764815832230,1e-08,145.72,145.71,19.11656024]
["bitfinex","SOLUSD",1764815839330,1e-08,145.72,145.71,28.19606007]
["bitfinex","SOLUSD",1764815841603,0.1,145.75,145.71,37.00600499]
["bitfinex","SOLUSD",1764815841811,0.1,145.75,145.74,24.2160906]
["bitfinex","SOLUSD",1764815842012,0.1,145.75,145.74,31.7960906]
["bitfinex","SOLUSD",1764815842232,0.1,145.75,145.74,32.5060906]
["bitfinex","SOLUSD",1764815844018,0.1,145.75,145.74,39.36762483]
["bitfinex","SOLUSD",1764815845940,0.1,145.75,145.74,35.41401153]
["bitfinex","SOLUSD",1764815846341,0.1,145.75,145.74,34.70401153]
["bitfinex","SOLUSD",1764815847923,0.1,145.75,145.74,35.41401153]
["bitfinex","SOLUSD",1764815848631,0.1,145.75,145.74,39.36762483]
["bitfinex","SOLUSD",1764815849233,0.1,145.75,145.74,27.12401153]
["bitfinex","SOLUSD",1764815849438,0.1,145.75,145.74,34.70401153]
["bitfinex","SOLUSD",1764815849821,0.1,145.75,145.74,27.12401153]
["bitfinex","SOLUSD",1764815850027,0.1,145.75,145.74,34.70401153]
["bitfinex","SOLUSD",1764815850420,0.76,145.75,145.74,18.39514753]
["bitfinex","SOLUSD",1764815852241,0.1,145.75,145.74,19.10514753]
["bitfinex","SOLUSD",1764815852444,0.1,145.75,145.74,32.13826066]
["bitfinex","SOLUSD",1764815852953,15.66811722,145.82,145.75,0.71]
["bitfinex","SOLUSD",1764815853245,15.66811722,145.82,145.77,3.9536133]
["bitfinex","SOLUSD",1764815853547,4.60674409,145.81,145.78,11.5336133]
["bitfinex","SOLUSD",1764815854042,4.60674409,145.81,145.78,7.58]
["bitfinex","SOLUSD",1764815854844,0.66,145.8,145.78,7.58]
["bitfinex","SOLUSD",1764815856957,0.66,145.8,145.78,18.39317692]
["bitfinex","SOLUSD",1764815858134,0.66,145.79,145.74,9.07949983]
["bitfinex","SOLUSD",1764815858443,4.6136133,145.79,145.75,7.58]
["bitfinex","SOLUSD",1764815858753,4.6136133,145.79,145.74,10.81479147]
["bitfinex","SOLUSD",1764815858937,4.6136133,145.79,145.71,34.17597937]
["bitfinex","SOLUSD",1764815858938,4.6136133,145.78,145.75,7.58]
["bitfinex","SOLUSD",1764815859360,0.66,145.77,145.75,7.58]
["bitfinex","SOLUSD",1764815863656,0.7,145.81,145.76,4.6136133]
["bitfinex","SOLUSD",1764815863950,0.7,145.81,145.75,14.44101874]
["bitfinex","SOLUSD",1764815863951,0.7,145.81,145.77,3.9536133]
["bitfinex","SOLUSD",1764815864137,0.7,145.81,145.78,7.58]
["bitfinex","SOLUSD",1764815865049,0.7,145.81,145.79,3.9536133]
["bitfinex","SOLUSD",1764815866860,0.7,145.81,145.78,14.4395584]
["bitfinex","SOLUSD",1764815867032,0.7,145.81,145.79,3.9536133]
["bitfinex","SOLUSD",1764815869052,8.80994492,145.83,145.79,11.47267739]
["bitfinex","SOLUSD",1764815869257,9.50994492,145.83,145.79,10.81267739]
["bitfinex","SOLUSD",1764815869461,0.7,145.82,145.78,18.39311105]
["bitfinex","SOLUSD",1764815870177,5.31451078,145.82,145.78,18.39311105]
["bitfinex","SOLUSD",1764815870382,0.7,145.81,145.78,18.39311105]
["bitfinex","SOLUSD",1764815871281,4.61451078,145.82,145.79,3.9536133]
["bitfinex","SOLUSD",1764815871478,0.7,145.82,145.78,14.43949775]
["bitfinex","SOLUSD",1764815871780,0.7,145.82,145.78,18.39311105]
["bitfinex","SOLUSD",1764815871985,5.31451078,145.82,145.78,18.39311105]
["bitfinex","SOLUSD",1764815872161,5.31451078,145.82,145.79,3.9536133]
["bitfinex","SOLUSD",1764815873286,5.31451078,145.82,145.79,10.81266097]
["bitfinex","SOLUSD",1764815873484,4.61451078,145.82,145.81,3.9536133]
["bitfinex","SOLUSD",1764815873663,4.61451078,145.83,145.81,11.5336133]
["bitfinex","SOLUSD",1764815873978,4.61595118,145.83,145.81,11.5336133]
["bitfinex","SOLUSD",1764815874158,4.61595118,145.83,145.81,7.58]
["bitfinex","SOLUSD",1764815874352,8.46679555,145.84,145.81,11.5336133]
["bitfinex","SOLUSD",1764815875280,8.46679555,145.84,145.81,18.39154691]
["bitfinex","SOLUSD",1764815875281,3.85084437,145.84,145.81,18.39154691]
["bitfinex","SOLUSD",1764815876162,0.7,145.83,145.82,7.58]
["bitfinex","SOLUSD",1764815877474,3.15084437,145.84,145.82,19.05137295]
["bitfinex","SOLUSD",1764815877678,3.15084437,145.84,145.82,18.39137295]
["bitfinex","SOLUSD",1764815878486,3.85084437,145.84,145.82,18.39137295]
["bitfinex","SOLUSD",1764815879161,3.85084437,145.84,145.82,14.43775965]
["bitfinex","SOLUSD",1764815879358,3.85084437,145.84,145.82,19.05137295]
["bitfinex","SOLUSD",1764815879359,3.15084437,145.84,145.82,19.05137295]
["bitfinex","SOLUSD",1764815879684,3.15084437,145.84,145.83,3.9536133]
["bitfinex","SOLUSD",1764815881384,3.15084437,145.84,145.82,18.39137295]
["bitfinex","SOLUSD",1764815882456,3.15084437,145.84,145.83,3.9536133]
["bitfinex","SOLUSD",1764815882993,3.15084437,145.84,145.83,4.6136133]
["bitfinex","SOLUSD",1764815884502,3.15084437,145.84,145.83,11.47091289]
["bitfinex","SOLUSD",1764815885698,3.85084437,145.84,145.81,6.85788086]
["bitfinex","SOLUSD",1764815885884,3.15084437,145.84,145.82,11.5336133]
["bitfinex","SOLUSD",1764815886085,3.15084437,145.84,145.83,10.81091289]
["bitfinex","SOLUSD",1764815886791,3.15084437,145.84,145.83,11.47091289]
["bitfinex","SOLUSD",1764815887697,3.15084437,145.84,145.83,10.81091289]
["bitfinex","SOLUSD",1764815887897,3.15084437,145.84,145.76,9.21924831]
["bitfinex","SOLUSD",1764815887898,7.80445767,145.84,145.76,9.21924831]
["bitfinex","SOLUSD",1764815888103,0.7,145.83,145.79,10.81245597]
["bitfinex","SOLUSD",1764815888294,0.7,145.83,145.8,7.58]
["bitfinex","SOLUSD",1764815890501,11.51102968,145.83,145.81,7.58]
["bitfinex","SOLUSD",1764815891004,0.7,145.82,145.81,7.58]
["bitfinex","SOLUSD",1764815892685,10.08713301,145.82,145.76,17.15066281]
["bitfinex","SOLUSD",1764815892885,2.5291448,145.81,145.77,7.58]
["bitfinex","SOLUSD",1764815893109,3.1891448,145.81,145.77,7.58]
["bitfinex","SOLUSD",1764815893305,2.5291448,145.82,145.78,6.8596275]
["bitfinex","SOLUSD",1764815893601,0.66,145.81,145.78,6.8596275]
["bitfinex","SOLUSD",1764815894300,2.5291448,145.83,145.79,0.7]
["bitfinex","SOLUSD",1764815894490,2.5291448,145.83,145.78,6.8596275]
["bitfinex","SOLUSD",1764815894491,0.66,145.82,145.8,7.58]
["bitfinex","SOLUSD",1764815895719,11.33908972,145.81,145.74,9.77949983]
["bitfinex","SOLUSD",1764815895884,11.33908972,145.81,145.74,0.7]
["bitfinex","SOLUSD",1764815895885,2.5291448,145.78,145.74,0.7]
["bitfinex","SOLUSD",1764815896218,2.5291448,145.77,145.74,7.58]
["bitfinex","SOLUSD",1764815896588,3.1891448,145.77,145.74,7.58]
["bitfinex","SOLUSD",1764815896818,0.66,145.77,145.74,7.58]
["bitfinex","SOLUSD",1764815897721,0.66,145.77,145.72,7.58]
["bitfinex","SOLUSD",1764815897722,2.5291448,145.75,145.72,7.58]
["bitfinex","SOLUSD",1764815898088,18.19952036,145.77,145.72,10.8091448]
["bitfinex","SOLUSD",1764815898282,0.66,145.76,145.73,6.86198748]
["bitfinex","SOLUSD",1764815898722,0.66,145.76,145.7,17.85756855]
["bitfinex","SOLUSD",1764815898892,11.99908972,145.76,145.71,16.97174076]
["bitfinex","SOLUSD",1764815899086,3.1891448,145.76,145.72,6.86243169]
["bitfinex","SOLUSD",1764815899382,0.66,145.75,145.72,6.80886116]
["bitfinex","SOLUSD",1764815901193,3.1891448,145.75,145.72,6.80886116]
["bitfinex","SOLUSD",1764815901434,8.80994492,145.74,145.69,2.5291448]
["bitfinex","SOLUSD",1764815901593,9.39138632,145.73,145.7,7.58]
["bitfinex","SOLUSD",1764815901912,9.39138632,145.73,145.68,6.86424212]
["bitfinex","SOLUSD",1764815901913,10.05138632,145.73,145.69,7.58]
["bitfinex","SOLUSD",1764815902088,0.66,145.72,145.69,7.58]
["bitfinex","SOLUSD",1764815902285,9.46994492,145.74,145.7,3.2291448]
["bitfinex","SOLUSD",1764815902593,11.99908972,145.76,145.71,2.5291448]
["bitfinex","SOLUSD",1764815902792,11.99908972,145.76,145.72,7.58]
["bitfinex","SOLUSD",1764815903111,3.1891448,145.75,145.72,7.58]
["bitfinex","SOLUSD",1764815903313,0.66,145.75,145.72,7.58]
["bitfinex","SOLUSD",1764815903505,0.66,145.74,145.71,9.39183793]
["bitfinex","SOLUSD",1764815903690,0.66,145.74,145.72,7.58]
["bitfinex","SOLUSD",1764815905609,24.72645385,145.81,145.73,2.5291448]
["bitfinex","SOLUSD",1764815905807,2.5291448,145.78,145.73,3.2291448]
["bitfinex","SOLUSD",1764815906111,18.8380088,145.79,145.74,3.2291448]
["bitfinex","SOLUSD",1764815906314,18.8380088,145.79,145.75,7.58]
["bitfinex","SOLUSD",1764815906491,0.66,145.78,145.75,7.58]
["bitfinex","SOLUSD",1764815906903,18.8380088,145.79,145.75,14.44098818]
["bitfinex","SOLUSD",1764815907099,16.968864,145.79,145.75,17.67013298]
["bitfinex","SOLUSD",1764815907307,19.4980088,145.79,145.75,17.67013298]
["bitfinex","SOLUSD",1764815908306,26.35626659,145.81,145.76,3.2291448]
["bitfinex","SOLUSD",1764815908510,0.66,145.8,145.76,0.7]
["bitfinex","SOLUSD",1764815908717,3.1891448,145.8,145.76,0.7]
["bitfinex","SOLUSD",1764815909012,3.1891448,145.8,145.76,7.56023607]
["bitfinex","SOLUSD",1764815909207,0.66,145.79,145.76,6.86023607]
["bitfinex","SOLUSD",1764815909588,3.1891448,145.8,145.76,7.56023607]
["bitfinex","SOLUSD",1764815911513,0.66,145.8,145.76,7.56023607]
["bitfinex","SOLUSD",1764815911712,2.5291448,145.79,145.75,14.4409486]
["bitfinex","SOLUSD",1764815911916,2.5291448,145.79,145.75,15.1409486]
["bitfinex","SOLUSD",1764815912114,16.308864,145.81,145.75,15.1409486]
["bitfinex","SOLUSD",1764815912115,0.66,145.82,145.78,2.5291448]
["bitfinex","SOLUSD",1764815912412,3.15084437,145.84,145.8,2.5291448]
["bitfinex","SOLUSD",1764815912719,3.15084437,145.84,145.82,2.5291448]
["bitfinex","SOLUSD",1764815913014,3.15084437,145.84,145.79,2.5291448]
["bitfinex","SOLUSD",1764815913192,0.66,145.83,145.79,10.1091448]
["bitfinex","SOLUSD",1764815913912,3.15084437,145.84,145.8,3.2291448]
["bitfinex","SOLUSD",1764815914098,3.81084437,145.84,145.8,3.2291448]
["bitfinex","SOLUSD",1764815914612,3.81084437,145.84,145.79,14.43895686]
["bitfinex","SOLUSD",1764815914613,3.15084437,145.84,145.81,3.2291448]
["bitfinex","SOLUSD",1764815914820,3.15084437,145.84,145.82,7.58]
["bitfinex","SOLUSD",1764815915401,3.15084437,145.84,145.83,3.2291448]
["bitfinex","SOLUSD",1764815915808,3.15084437,145.84,145.83,10.08644439]
["bitfinex","SOLUSD",1764815917910,3.15084437,145.84,145.83,7.55729959]
["bitfinex","SOLUSD",1764815918116,3.15084437,145.84,145.83,17.66644439]
["bitfinex","SOLUSD",1764815921240,3.15084437,145.84,145.83,15.13729959]
["bitfinex","SOLUSD",1764815921439,3.15084437,145.84,145.83,17.66644439]
["bitfinex","SOLUSD",1764815925156,1e-08,145.84,145.83,15.13729959]
["bitfinex","SOLUSD",1764815925327,0.1,145.87,145.83,34.80969337]
["bitfinex","SOLUSD",1764815925523,0.1,145.87,145.86,2.5291448]
["bitfinex","SOLUSD",1764815925749,0.1,145.87,145.86,10.1091448]
["bitfinex","SOLUSD",1764815926128,0.1,145.87,145.86,10.7891448]
["bitfinex","SOLUSD",1764815927130,0.1,145.87,145.86,17.645034]
["bitfinex","SOLUSD",1764815928963,0.1,145.89,145.86,34.78475702]
["bitfinex","SOLUSD",1764815929158,0.1,145.89,145.88,9.38409407]
["bitfinex","SOLUSD",1764815929528,0.1,145.89,145.88,10.06409407]
["bitfinex","SOLUSD",1764815930167,0.1,145.95,145.88,37.31804645]
["bitfinex","SOLUSD",1764815930462,0.1,145.95,145.92,2.5291448]
["bitfinex","SOLUSD",1764815930664,0.1,145.95,145.93,7.58]
["bitfinex","SOLUSD",1764815931456,0.1,145.95,145.93,10.1091448]
["bitfinex","SOLUSD",1764815932346,0.1,145.95,145.93,7.58]
["bitfinex","SOLUSD",1764815932757,0.69,145.94,145.93,7.58]
["bitfinex","SOLUSD",1764815933136,0.1,145.95,145.93,7.58]
["bitfinex","SOLUSD",1764815933668,0.1,145.95,145.93,14.43255743]
["bitfinex","SOLUSD",1764815933859,0.1,145.95,145.93,15.11255743]
["bitfinex","SOLUSD",1764815934169,0.1,145.95,145.94,3.2091448]
["bitfinex","SOLUSD",1764815934664,0.1,145.95,145.94,10.06127581]
["bitfinex","SOLUSD",1764815935160,0.1,145.95,145.94,6.85213101]
["bitfinex","SOLUSD",1764815935458,0.1,145.95,145.94,10.06127581]
["bitfinex","SOLUSD",1764815939343,0.1,145.99,145.94,27.19160334]
["bitfinex","SOLUSD",1764815939544,0.1,145.99,145.98,2.5291448]
["bitfinex","SOLUSD",1764815939753,0.1,145.99,145.98,10.7891448]
["bitfinex","SOLUSD",1764815941049,0.1,145.99,145.98,17.63939825]
["bitfinex","SOLUSD",1764815941343,0.1,146.02,145.98,17.63939825]
["bitfinex","SOLUSD",1764815941344,0.1,146.02,145.98,34.76503189]
["bitfinex","SOLUSD",1764815941542,0.1,146.02,146.01,2.5291448]
["bitfinex","SOLUSD",1764815941742,0.1,146.02,146.01,10.1091448]
["bitfinex","SOLUSD",1764815941944,0.1,146.02,146.01,10.7891448]
["bitfinex","SOLUSD",1764815943082,0.1,146.02,146.01,17.63799076]
["bitfinex","SOLUSD",1764815943756,0.69,146.1,146.01,37.28925048]
["bitfinex","SOLUSD",1764815944075,2.5291448,146.09,146.03,2.5291448]
["bitfinex","SOLUSD",1764815944278,2.5291448,146.09,146.04,7.58]
["bitfinex","SOLUSD",1764815944455,2.5291448,146.1,146.04,10.7891448]
["bitfinex","SOLUSD",1764815944655,23.15305036,146.11,146.04,7.58]
["bitfinex","SOLUSD",1764815944656,0.69,146.09,146.04,7.58]
["bitfinex","SOLUSD",1764815944864,0.69,146.11,146.06,2.5291448]
["bitfinex","SOLUSD",1764815945047,17.10456849,146.16,146.09,2.5291448]
["bitfinex","SOLUSD",1764815945252,3.2191448,146.15,146.1,7.58]
["bitfinex","SOLUSD",1764815945649,0.69,146.14,146.1,7.58]
["bitfinex","SOLUSD",1764815946173,6.84134911,146.17,146.08,6.84556407]
["bitfinex","SOLUSD",1764815946375,0.69,146.13,146.09,7.58]
["bitfinex","SOLUSD",1764815946578,0.69,146.16,146.09,8.26]
["bitfinex","SOLUSD",1764815946762,7.53096706,146.18,146.13,2.5291448]
["bitfinex","SOLUSD",1764815946958,0.69,146.18,146.14,7.58]
["bitfinex","SOLUSD",1764815947172,0.69,146.17,146.14,7.58]
["bitfinex","SOLUSD",1764815947471,0.69,146.17,146.13,7.58]
["bitfinex","SOLUSD",1764815947981,2.5291448,146.16,146.13,7.58]
["bitfinex","SOLUSD",1764815948277,0.69,146.17,146.13,7.58]
["bitfinex","SOLUSD",1764815948456,3.2191448,146.16,146.13,7.58]
["bitfinex","SOLUSD",1764815948780,0.69,146.16,146.13,7.58]
["bitfinex","SOLUSD",1764815948983,0.69,146.15,146.13,7.58]
["bitfinex","SOLUSD",1764815949158,2.5291448,146.14,146.1,7.58]
["bitfinex","SOLUSD",1764815949366,2.5291448,146.13,146.1,7.58]
["bitfinex","SOLUSD",1764815949972,0.69,146.14,146.06,7.58]
["bitfinex","SOLUSD",1764815949973,2.5291448,146.11,146.06,7.58]
["bitfinex","SOLUSD",1764815950173,2.5291448,146.08,146.06,7.58]
["bitfinex","SOLUSD",1764815950375,6.75116634,146.08,146.06,7.58]
["bitfinex","SOLUSD",1764815950563,0.69,146.07,146.02,13.59949586]
["bitfinex","SOLUSD",1764815950762,0.69,146.09,146.06,6.84622502]
["bitfinex","SOLUSD",1764815950952,58.15963315,146.15,146.06,6.84622502]
["bitfinex","SOLUSD",1764815950953,7.44116634,146.11,146.06,6.84622502]
["bitfinex","SOLUSD",1764815951152,13.59498625,146.12,146.07,0.68]
["bitfinex","SOLUSD",1764815951354,13.59498625,146.12,146.08,7.58]
["bitfinex","SOLUSD",1764815951355,6.75116634,146.11,146.08,7.58]
["bitfinex","SOLUSD",1764815951559,6.75116634,146.11,146.07,7.58]
["bitfinex","SOLUSD",1764815951560,6.75116634,146.1,146.07,7.58]
["bitfinex","SOLUSD",1764815951761,7.44116634,146.1,146.07,7.58]
["bitfinex","SOLUSD",1764815951961,0.69,146.1,146.07,7.58]
["bitfinex","SOLUSD",1764815952168,6.75116634,146.11,146.07,7.58]
["bitfinex","SOLUSD",1764815952366,7.44116634,146.11,146.07,8.24]
["bitfinex","SOLUSD",1764815952683,6.75116634,146.13,146.08,0.66]
["bitfinex","SOLUSD",1764815952975,7.47116634,146.12,146.08,7.50546125]
["bitfinex","SOLUSD",1764815953175,6.75116634,146.09,146.07,7.58]
["bitfinex","SOLUSD",1764815953568,6.75116634,146.09,146.03,24.5308302]
["bitfinex","SOLUSD",1764815953569,7.47116634,146.08,146.03,0.66]
["bitfinex","SOLUSD",1764815953881,6.75116634,146.07,146.04,7.6]
["bitfinex","SOLUSD",1764815954176,7.47116634,146.08,146.04,7.6]
["bitfinex","SOLUSD",1764815954360,11.16900658,146.08,146.04,7.6]
["bitfinex","SOLUSD",1764815954566,0.72,146.07,146.04,7.6]
["bitfinex","SOLUSD",1764815954958,11.16900658,146.07,146.04,7.6]
["bitfinex","SOLUSD",1764815955164,10.44900658,146.06,146.04,7.6]
["bitfinex","SOLUSD",1764815955453,11.16900658,146.06,146.04,7.6]
["bitfinex","SOLUSD",1764815955884,11.16900658,146.06,146.01,0.66]
["bitfinex","SOLUSD",1764815955885,11.16900658,146.06,146.01,7.50877288]
["bitfinex","SOLUSD",1764815956176,11.16900658,146.06,146.02,7.58]
["bitfinex","SOLUSD",1764815956366,10.44900658,146.07,146.02,8.24]
["bitfinex","SOLUSD",1764815956564,10.44900658,146.09,146.03,11.10900658]
["bitfinex","SOLUSD",1764815956764,11.16900658,146.08,146.03,0.66]
["bitfinex","SOLUSD",1764815957074,17.29521841,146.07,146.04,7.6]
["bitfinex","SOLUSD",1764815957273,10.44900658,146.06,146.04,7.6]
["bitfinex","SOLUSD",1764815957469,0.72,146.06,146.0,6.84920467]
["bitfinex","SOLUSD",1764815957680,6.84621183,146.07,146.01,7.6]
["bitfinex","SOLUSD",1764815957681,11.16900658,146.05,146.01,7.6]
["bitfinex","SOLUSD",1764815958089,0.72,146.05,146.01,7.6]
["bitfinex","SOLUSD",1764815958384,11.16900658,146.05,146.01,7.6]
["bitfinex","SOLUSD",1764815958762,11.16900658,146.05,146.01,14.4487522]
["bitfinex","SOLUSD",1764815958970,10.44900658,146.04,146.01,14.4487522]
["bitfinex","SOLUSD",1764815959163,11.16900658,146.05,146.01,14.4487522]
["bitfinex","SOLUSD",1764815960065,17.29606426,146.05,146.01,14.4487522]
["bitfinex","SOLUSD",1764815960300,0.72,146.04,146.01,7.6]
["bitfinex","SOLUSD",1764815960460,10.44900658,146.06,146.02,0.66]
["bitfinex","SOLUSD",1764815960665,25.11880892,146.09,146.02,11.10900658]
["bitfinex","SOLUSD",1764815960666,10.44900658,146.08,146.02,11.10900658]
["bitfinex","SOLUSD",1764815960988,11.16900658,146.08,146.02,11.10900658]
["bitfinex","SOLUSD",1764815961287,11.16900658,146.08,146.03,6.84790796]
["bitfinex","SOLUSD",1764815961467,10.44900658,146.07,146.03,6.84790796]
["bitfinex","SOLUSD",1764815961667,10.44900658,146.06,146.03,6.84790796]
["bitfinex","SOLUSD",1764815961969,10.44900658,146.05,145.99,17.78413936]
["bitfinex","SOLUSD",1764815962157,10.44900658,146.04,146.0,7.6]
["bitfinex","SOLUSD",1764815962560,0.72,146.03,146.0,14.44920296]
["bitfinex","SOLUSD",1764815962792,11.16900658,146.03,146.0,7.6]
["bitfinex","SOLUSD",1764815962987,11.16900658,146.03,145.99,6.84965764]
["bitfinex","SOLUSD",1764815962988,10.44900658,146.01,145.95,0.66]
["bitfinex","SOLUSD",1764815963188,10.44900658,146.0,145.96,14.4511921]
["bitfinex","SOLUSD",1764815963374,10.44900658,146.01,145.96,24.90019868]
["bitfinex","SOLUSD",1764815963562,10.44900658,146.03,145.97,11.10900658]
["bitfinex","SOLUSD",1764815963766,8.80994492,146.06,145.97,11.10900658]
["bitfinex","SOLUSD",1764815963767,0.72,146.06,146.02,10.44900658]
["bitfinex","SOLUSD",1764815963972,11.16900658,146.06,146.03,7.6]
["bitfinex","SOLUSD",1764815965361,11.16900658,146.06,146.03,14.44770239]
["bitfinex","SOLUSD",1764815966786,0.72,146.06,146.03,14.44770239]
["bitfinex","SOLUSD",1764815967498,0.72,146.06,146.03,24.89670897]
["bitfinex","SOLUSD",1764815967677,0.72,146.06,146.03,14.44770239]
["bitfinex","SOLUSD",1764815967867,11.16900658,146.06,146.03,14.44770239]
["bitfinex","SOLUSD",1764815968484,11.16900658,146.07,146.03,14.44770239]
["bitfinex","SOLUSD",1764815968677,11.16900658,146.07,146.03,15.10770239]
["bitfinex","SOLUSD",1764815969265,0.72,146.07,146.03,15.10770239]
["bitfinex","SOLUSD",1764815969675,11.16900658,146.09,146.04,0.66]
["bitfinex","SOLUSD",1764815969895,11.16900658,146.09,146.04,11.10900658]
["bitfinex","SOLUSD",1764815970079,0.72,146.09,146.05,10.44900658]
["bitfinex","SOLUSD",1764815970278,0.72,146.09,146.06,7.6]
["bitfinex","SOLUSD",1764815970794,11.16900658,146.09,146.06,7.6]
["bitfinex","SOLUSD",1764815970995,10.44900658,146.07,146.04,7.6]
["bitfinex","SOLUSD",1764815971497,11.16900658,146.07,146.04,7.6]
["bitfinex","SOLUSD",1764815972190,11.16900658,146.06,146.04,7.6]
["bitfinex","SOLUSD",1764815972390,0.72,146.07,146.04,7.6]
["bitfinex","SOLUSD",1764815972591,11.16900658,146.07,146.04,7.6]
["bitfinex","SOLUSD",1764815973092,0.72,146.06,146.04,7.6]
["bitfinex","SOLUSD",1764815973270,10.44900658,146.08,146.04,15.10741828]
["bitfinex","SOLUSD",1764815973467,0.72,146.08,146.04,15.10741828]
["bitfinex","SOLUSD",1764815973672,11.16900658,146.1,146.05,0.66]
["bitfinex","SOLUSD",1764815973907,10.44900658,146.09,146.04,14.44741828]
["bitfinex","SOLUSD",1764815974110,11.16900658,146.09,146.04,24.89642486]
["bitfinex","SOLUSD",1764815974402,10.44900658,146.06,146.02,6.84792049]
["bitfinex","SOLUSD",1764815974787,0.72,146.05,146.02,6.84792049]
["bitfinex","SOLUSD",1764815975680,0.72,146.05,146.01,6.84884596]
["bitfinex","SOLUSD",1764815975996,0.72,146.05,146.01,7.50884596]
["bitfinex","SOLUSD",1764815976308,7.56710282,146.05,146.0,7.6]
["bitfinex","SOLUSD",1764815976486,10.44900658,146.04,146.0,14.4492771]
["bitfinex","SOLUSD",1764815976689,11.16900658,146.04,146.0,15.1092771]
["bitfinex","SOLUSD",1764815977708,0.72,146.03,146.0,14.4492771]
["bitfinex","SOLUSD",1764815978681,0.72,146.03,145.99,7.6]
["bitfinex","SOLUSD",1764815978682,10.44900658,146.02,145.99,7.6]
["bitfinex","SOLUSD",1764815979085,11.16900658,146.02,145.99,7.6]
["bitfinex","SOLUSD",1764815979578,11.11900658,146.02,145.99,7.6]
["bitfinex","SOLUSD",1764815979778,10.44900658,146.03,145.99,15.10976569]
["bitfinex","SOLUSD",1764815980010,11.11900658,146.03,145.99,15.10976569]
["bitfinex","SOLUSD",1764815980641,10.44900658,146.04,146.0,0.66]
["bitfinex","SOLUSD",1764815981004,34.27490315,146.05,146.0,0.66]
["bitfinex","SOLUSD",1764815981331,11.11900658,146.04,145.99,14.44976569]
["bitfinex","SOLUSD",1764815981496,10.44900658,146.02,145.99,14.44976569]
["bitfinex","SOLUSD",1764815981704,0.67,146.04,146.0,0.66]
["bitfinex","SOLUSD",1764815982031,23.15583691,146.05,146.01,7.6]
["bitfinex","SOLUSD",1764815982032,10.44900658,146.05,146.01,7.6]
["bitfinex","SOLUSD",1764815982203,11.11900658,146.05,146.01,7.6]
["bitfinex","SOLUSD",1764815982704,11.11900658,146.05,146.01,8.27]
["bitfinex","SOLUSD",1764815982910,10.44900658,146.02,146.01,7.6]
["bitfinex","SOLUSD",1764815983321,11.15900658,146.02,146.01,7.6]
["bitfinex","SOLUSD",1764815983529,11.15900658,146.02,145.98,15.12017421]
["bitfinex","SOLUSD",1764815983723,0.71,146.02,145.98,15.12017421]
["bitfinex","SOLUSD",1764815983914,18.00646179,146.04,145.99,0.67]
["bitfinex","SOLUSD",1764815984231,10.44900658,146.04,145.99,11.11900658]
["bitfinex","SOLUSD",1764815984406,11.15900658,146.04,145.99,11.11900658]
["bitfinex","SOLUSD",1764815984600,10.44900658,146.04,146.0,0.67]
["bitfinex","SOLUSD",1764815984796,11.15900658,146.05,146.01,7.6]
["bitfinex","SOLUSD",1764815985015,17.29557613,146.06,146.01,7.6]
["bitfinex","SOLUSD",1764815985320,18.00557613,146.06,146.01,8.27]
["bitfinex","SOLUSD",1764815985495,0.71,146.05,146.01,8.27]
["bitfinex","SOLUSD",1764815985698,7.55697775,146.05,146.01,14.44857119]
["bitfinex","SOLUSD",1764815985920,10.44900658,146.04,146.01,14.44857119]
["bitfinex","SOLUSD",1764815986127,11.15900658,146.04,146.01,14.44857119]
["bitfinex","SOLUSD",1764815986623,10.44900658,146.05,146.01,15.11857119]
["bitfinex","SOLUSD",1764815986821,0.71,146.04,146.0,6.8491808]
["bitfinex","SOLUSD",1764815987122,10.44900658,146.04,146.01,8.27]
["bitfinex","SOLUSD",1764815987825,42.23366447,146.08,146.01,8.27]
["bitfinex","SOLUSD",1764815987826,10.44900658,146.05,146.02,0.67]
["bitfinex","SOLUSD",1764815989132,10.44900658,146.06,146.02,0.67]
["bitfinex","SOLUSD",1764815989318,10.44900658,146.05,146.01,14.4485782]
["bitfinex","SOLUSD",1764815989504,10.44900658,146.05,146.01,15.1185782]
["bitfinex","SOLUSD",1764815989830,10.44900658,146.05,146.02,7.51814682]
["bitfinex","SOLUSD",1764815990014,10.44900658,146.05,146.03,0.67]
["bitfinex","SOLUSD",1764815990215,10.44900658,146.05,146.02,6.84814682]
["bitfinex","SOLUSD",1764815990523,3.93981915,146.05,146.02,7.51814682]
["bitfinex","SOLUSD",1764815991106,7.18616018,146.07,146.01,7.6]
["bitfinex","SOLUSD",1764815991107,3.93981915,146.03,146.01,7.6]
["bitfinex","SOLUSD",1764815991609,3.93981915,146.04,146.01,8.27]
["bitfinex","SOLUSD",1764815991815,3.43981915,146.04,146.01,8.27]
["bitfinex","SOLUSD",1764815992018,3.43981915,146.04,146.01,15.11884058]
["bitfinex","SOLUSD",1764815993329,0.34,146.03,146.01,7.6]
["bitfinex","SOLUSD",1764815993545,3.93981915,146.02,146.01,7.6]
["bitfinex","SOLUSD",1764815993709,6.84783682,146.04,146.01,8.27]
["bitfinex","SOLUSD",1764815993908,3.93981915,146.03,146.01,8.27]
["bitfinex","SOLUSD",1764815994341,3.93981915,146.04,146.01,8.27]
["bitfinex","SOLUSD",1764815994630,7.18710812,146.05,146.02,0.67]
["bitfinex","SOLUSD",1764815994631,3.93981915,146.05,146.02,0.67]
["bitfinex","SOLUSD",1764815995327,3.93981915,146.05,146.01,14.44881081]
["bitfinex","SOLUSD",1764815995530,6.84659865,146.06,146.01,7.6]
["bitfinex","SOLUSD",1764815995531,3.93981915,146.04,146.01,7.6]
["bitfinex","SOLUSD",1764815996626,3.93981915,146.04,146.0,15.11922017]
["bitfinex","SOLUSD",1764815997224,3.93981915,146.04,146.01,0.67]
["bitfinex","SOLUSD",1764815997628,42.23302101,146.08,146.01,0.67]
["bitfinex","SOLUSD",1764815997629,0.34,146.06,146.01,0.67]
["bitfinex","SOLUSD",1764815997824,10.7863739,146.06,146.01,7.51872805]
["bitfinex","SOLUSD",1764815998023,11.1263739,146.06,146.01,7.51872805]
["bitfinex","SOLUSD",1764815998230,7.18655475,146.06,146.01,6.84872805]
["bitfinex","SOLUSD",1764815998426,3.93981915,146.05,146.01,7.51872805]
["bitfinex","SOLUSD",1764816001222,3.93981915,146.04,146.01,0.67]
["bitfinex","SOLUSD",1764816001924,0.34,146.03,145.97,6.85034176]
["bitfinex","SOLUSD",1764816002127,3.93981915,146.03,145.97,4.60981915]
["bitfinex","SOLUSD",1764816002438,3.93981915,146.04,145.99,3.93981915]
["bitfinex","SOLUSD",1764816002644,3.93981915,146.04,146.0,14.42931506]
["bitfinex","SOLUSD",1764816002811,3.93981915,146.04,146.0,15.09931506]
["bitfinex","SOLUSD",1764816003019,3.93981915,146.04,146.01,0.67]
["bitfinex","SOLUSD",1764816003219,11.12693347,146.05,146.01,0.67]
["bitfinex","SOLUSD",1764816003521,10.78693347,146.05,146.01,7.51864999]
["bitfinex","SOLUSD",1764816003841,3.93981915,146.05,146.01,7.51864999]
["bitfinex","SOLUSD",1764816004142,3.93981915,146.05,146.02,0.67]
["bitfinex","SOLUSD",1764816004837,4.27981915,146.05,146.01,23.97076491]
["bitfinex","SOLUSD",1764816005017,4.27981915,146.05,146.01,24.64076491]
["bitfinex","SOLUSD",1764816005216,3.93981915,146.05,146.01,24.64076491]
["bitfinex","SOLUSD",1764816005622,10.78683075,146.05,146.01,7.51864999]
["bitfinex","SOLUSD",1764816005818,11.12683075,146.05,146.01,7.51864999]
["bitfinex","SOLUSD",1764816006022,11.12683075,146.05,146.0,14.42922523]
["bitfinex","SOLUSD",1764816006023,3.93981915,146.04,146.0,14.42922523]
["bitfinex","SOLUSD",1764816006247,3.93981915,146.04,146.01,0.67]
["bitfinex","SOLUSD",1764816006450,3.93981915,146.04,145.98,21.06483799]
["bitfinex","SOLUSD",1764816006451,0.34,146.03,145.97,7.58]
["bitfinex","SOLUSD",1764816006621,3.93981915,146.02,145.97,7.58]
["bitfinex","SOLUSD",1764816006821,3.93981915,146.01,145.98,6.85022867]
["bitfinex","SOLUSD",1764816007024,3.93981915,146.0,145.97,7.58]
["bitfinex","SOLUSD",1764816007946,3.93981915,145.99,145.97,7.58]
["bitfinex","SOLUSD",1764816008143,3.93981915,145.98,145.95,0.67]
["bitfinex","SOLUSD",1764816009047,3.93981915,145.98,145.95,6.85154955]
["bitfinex","SOLUSD",1764816009225,3.93981915,145.98,145.95,0.67]
["bitfinex","SOLUSD",1764816009734,4.27981915,145.98,145.94,7.58]
["bitfinex","SOLUSD",1764816009926,4.27981915,145.98,145.94,8.25]
["bitfinex","SOLUSD",1764816010123,3.93981915,145.97,145.94,8.25]
["bitfinex","SOLUSD",1764816010840,3.93981915,145.97,145.94,7.58]
["bitfinex","SOLUSD",1764816011044,11.13092947,145.97,145.94,7.58]
["bitfinex","SOLUSD",1764816011249,4.27981915,145.96,145.94,7.58]
["bitfinex","SOLUSD",1764816011429,3.93981915,145.97,145.94,8.25]
["bitfinex","SOLUSD",1764816011741,10.79044295,145.98,145.94,8.25]
["bitfinex","SOLUSD",1764816012631,10.79044295,145.98,145.94,15.10212697]
["bitfinex","SOLUSD",1764816013031,3.93981915,146.0,145.95,0.71]
["bitfinex","SOLUSD",1764816013247,8.80994492,146.02,145.95,0.71]
["bitfinex","SOLUSD",1764816013453,3.93981915,146.0,145.95,0.71]
["bitfinex","SOLUSD",1764816013652,3.93981915,146.0,145.95,4.64981915]
["bitfinex","SOLUSD",1764816014075,3.93981915,146.01,145.96,0.71]
["bitfinex","SOLUSD",1764816014247,3.93981915,146.01,145.96,4.64981915]
["bitfinex","SOLUSD",1764816014433,2.52296786,146.01,145.96,3.23296786]
["bitfinex","SOLUSD",1764816014628,2.52296786,146.01,145.97,0.71]
["bitfinex","SOLUSD",1764816015136,2.52296786,146.01,145.97,7.56036901]
["bitfinex","SOLUSD",1764816015537,2.52296786,146.01,145.98,0.71]
["bitfinex","SOLUSD",1764816016156,2.52296786,145.99,145.94,3.23296786]
["bitfinex","SOLUSD",1764816016447,2.52296786,146.0,145.95,8.29]
["bitfinex","SOLUSD",1764816016648,2.52296786,146.01,145.97,6.85065636]
["bitfinex","SOLUSD",1764816016850,2.52296786,146.01,145.95,10.81296786]
["bitfinex","SOLUSD",1764816016851,2.86296786,146.0,145.95,7.58]
["bitfinex","SOLUSD",1764816017051,9.37318265,145.99,145.95,0.71]
["bitfinex","SOLUSD",1764816017245,6.84924417,146.01,145.96,0.71]
["bitfinex","SOLUSD",1764816017553,2.52296786,146.0,145.96,0.71]
["bitfinex","SOLUSD",1764816017928,0.34,146.02,145.96,0.71]
["bitfinex","SOLUSD",1764816018228,2.52296786,146.0,145.96,0.71]
["bitfinex","SOLUSD",1764816019042,2.52296786,146.0,145.96,7.56098352]
["bitfinex","SOLUSD",1764816019436,2.52296786,146.0,145.97,0.71]
["bitfinex","SOLUSD",1764816020833,2.52296786,146.0,145.97,7.56065617]
["bitfinex","SOLUSD",1764816021033,9.37193083,146.01,145.97,7.56065617]
["bitfinex","SOLUSD",1764816021857,16.308864,146.03,145.97,6.85065617]
["bitfinex","SOLUSD",1764816022057,16.308864,146.03,145.98,3.23296786]
["bitfinex","SOLUSD",1764816022058,9.37101287,146.03,145.98,3.23296786]
["bitfinex","SOLUSD",1764816022235,9.37101287,146.03,145.99,7.6]
["bitfinex","SOLUSD",1764816022435,9.37101287,146.03,145.99,8.31]
["bitfinex","SOLUSD",1764816024746,9.37101287,146.03,145.99,15.15969386]
["bitfinex","SOLUSD",1764816025257,2.52296786,146.02,145.99,15.15969386]
["bitfinex","SOLUSD",1764816025834,2.52296786,146.02,146.0,0.71]
["bitfinex","SOLUSD",1764816026243,2.52296786,146.02,145.99,15.15969386]
["bitfinex","SOLUSD",1764816026957,2.52296786,146.02,145.99,8.31]
["bitfinex","SOLUSD",1764816027137,2.52296786,146.0,145.99,7.6]
["bitfinex","SOLUSD",1764816027538,2.52296786,146.0,145.96,8.31]
["bitfinex","SOLUSD",1764816028156,2.52296786,146.0,145.97,0.71]
["bitfinex","SOLUSD",1764816028459,2.52296786,146.0,145.96,15.1608169]
["bitfinex","SOLUSD",1764816029338,9.37240473,146.0,145.96,0.71]
["bitfinex","SOLUSD",1764816029657,2.52296786,146.01,145.97,0.71]
["bitfinex","SOLUSD",1764816030739,2.52296786,146.02,145.97,0.71]
["bitfinex","SOLUSD",1764816031449,2.52296786,146.02,145.98,6.85025345]
["bitfinex","SOLUSD",1764816031963,2.52296786,146.02,145.99,0.71]
["bitfinex","SOLUSD",1764816033263,2.52296786,146.01,145.99,0.71]
["bitfinex","SOLUSD",1764816033760,2.52296786,146.0,145.97,0.71]
["bitfinex","SOLUSD",1764816034457,2.52296786,146.01,145.97,0.71]
["bitfinex","SOLUSD",1764816035254,2.52296786,146.0,145.97,0.71]
["bitfinex","SOLUSD",1764816035559,2.52296786,145.99,145.97,7.58]
["bitfinex","SOLUSD",1764816037061,9.37275784,145.99,145.97,7.58]
["bitfinex","SOLUSD",1764816037450,7.18945135,146.0,145.97,7.58]
["bitfinex","SOLUSD",1764816038260,8.80994492,145.99,145.97,7.58]
["bitfinex","SOLUSD",1764816038466,9.14994492,145.99,145.97,7.58]
["bitfinex","SOLUSD",1764816038760,6.85025345,145.98,145.97,7.58]
["bitfinex","SOLUSD",1764816039471,16.648864,146.03,145.97,0.72]
["bitfinex","SOLUSD",1764816039760,2.52296786,145.99,145.97,0.72]
["bitfinex","SOLUSD",1764816040555,2.52296786,146.0,145.97,7.57057766]
["bitfinex","SOLUSD",1764816040944,2.52296786,146.01,145.98,0.72]
["bitfinex","SOLUSD",1764816041873,2.52296786,146.0,145.96,7.57115747]
["bitfinex","SOLUSD",1764816042371,2.52296786,146.0,145.97,0.72]
["bitfinex","SOLUSD",1764816043868,9.37228307,146.0,145.97,0.72]
["bitfinex","SOLUSD",1764816044167,2.52296786,146.0,145.97,0.72]
["bitfinex","SOLUSD",1764816046164,2.52296786,145.98,145.95,7.58]
["bitfinex","SOLUSD",1764816046368,2.52296786,145.97,145.95,7.58]
["bitfinex","SOLUSD",1764816046766,2.52296786,145.96,145.95,7.58]
["bitfinex","SOLUSD",1764816046972,2.52296786,145.96,145.92,15.15301318]
["bitfinex","SOLUSD",1764816047158,2.52296786,145.96,145.93,0.72]
["bitfinex","SOLUSD",1764816048488,2.52296786,145.94,145.91,0.72]
["bitfinex","SOLUSD",1764816048778,2.52296786,145.93,145.91,0.72]
["bitfinex","SOLUSD",1764816050259,2.52296786,145.92,145.9,6.85362554]
["bitfinex","SOLUSD",1764816050465,2.52296786,145.92,145.9,7.57362554]
["bitfinex","SOLUSD",1764816050771,33.43684426,145.96,145.9,7.57362554]
["bitfinex","SOLUSD",1764816050772,6.85176741,145.95,145.91,0.72]
["bitfinex","SOLUSD",1764816050953,2.52296786,145.93,145.91,0.72]
["bitfinex","SOLUSD",1764816051467,2.52296786,145.93,145.9,7.57362554]
["bitfinex","SOLUSD",1764816051777,2.52296786,145.93,145.9,6.85362554]
["bitfinex","SOLUSD",1764816051982,2.52296786,145.93,145.91,0.72]
["bitfinex","SOLUSD",1764816054574,6.85176741,145.95,145.91,7.57351168]
["bitfinex","SOLUSD",1764816054780,2.52296786,145.94,145.91,7.57351168]
["bitfinex","SOLUSD",1764816054955,2.52296786,145.94,145.92,0.72]
["bitfinex","SOLUSD",1764816055883,2.52296786,145.94,145.92,7.57297841]
["bitfinex","SOLUSD",1764816056050,2.52296786,145.94,145.92,0.72]
["bitfinex","SOLUSD",1764816056880,16.308864,145.95,145.92,7.57304609]
["bitfinex","SOLUSD",1764816057071,2.52296786,145.94,145.92,0.72]
["bitfinex","SOLUSD",1764816059376,2.52296786,145.96,145.93,7.58]
["bitfinex","SOLUSD",1764816059555,9.37383376,145.97,145.93,7.58]
["bitfinex","SOLUSD",1764816059750,2.52296786,145.99,145.94,0.72]
["bitfinex","SOLUSD",1764816060188,2.52296786,145.99,145.95,6.85166152]
["bitfinex","SOLUSD",1764816060369,2.52296786,145.99,145.96,0.72]
["bitfinex","SOLUSD",1764816060571,23.15777766,146.01,145.96,0.72]
["bitfinex","SOLUSD",1764816060763,2.52296786,146.0,145.96,0.72]
["bitfinex","SOLUSD",1764816061281,6.84891366,146.01,145.96,0.72]
["bitfinex","SOLUSD",1764816061480,11.67291278,146.0,145.96,0.72]
["bitfinex","SOLUSD",1764816061663,2.52296786,145.98,145.95,0.72]
["bitfinex","SOLUSD",1764816062476,2.52296786,146.0,145.95,7.57146578]
["bitfinex","SOLUSD",1764816062770,8.80994492,146.01,145.95,10.09443364]
["bitfinex","SOLUSD",1764816063001,2.52296786,146.0,145.96,0.72]
["bitfinex","SOLUSD",1764816063199,8.80994492,145.99,145.95,0.72]
["bitfinex","SOLUSD",1764816063485,2.52296786,145.98,145.95,0.72]
["bitfinex","SOLUSD",1764816063695,2.52296786,145.96,145.93,8.3]
["bitfinex","SOLUSD",1764816063983,11.33291278,145.97,145.94,0.72]
["bitfinex","SOLUSD",1764816064181,11.33291278,145.97,145.93,7.58]
["bitfinex","SOLUSD",1764816064354,18.1838303,145.97,145.94,0.72]
["bitfinex","SOLUSD",1764816066627,2.52296786,145.95,145.93,7.58]
["bitfinex","SOLUSD",1764816067794,6.85148999,145.96,145.93,8.3]
["bitfinex","SOLUSD",1764816067988,2.52296786,145.95,145.93,8.3]
["bitfinex","SOLUSD",1764816068968,2.52296786,145.94,145.91,0.72]
["bitfinex","SOLUSD",1764816069187,2.52296786,145.94,145.92,0.72]
["bitfinex","SOLUSD",1764816069390,2.52296786,145.93,145.9,8.3]
["bitfinex","SOLUSD",1764816069693,2.52296786,145.93,145.91,0.72]
["bitfinex","SOLUSD",1764816070403,9.37512639,145.94,145.91,0.72]
["bitfinex","SOLUSD",1764816070827,2.52296786,145.92,145.88,0.72]
["bitfinex","SOLUSD",1764816070999,2.52296786,145.91,145.89,7.58]
["bitfinex","SOLUSD",1764816071396,2.52296786,145.9,145.87,0.92]
["bitfinex","SOLUSD",1764816071693,2.52296786,145.88,145.87,0.2]
["bitfinex","SOLUSD",1764816071899,2.52296786,145.88,145.87,0.92]
["bitfinex","SOLUSD",1764816073101,2.52296786,145.88,145.87,0.2]
["bitfinex","SOLUSD",1764816073287,18.52786205,145.88,145.87,0.2]
["bitfinex","SOLUSD",1764816073998,28.61973349,145.88,145.87,0.2]
["bitfinex","SOLUSD",1764816074213,36.19973349,145.88,145.87,0.2]
["bitfinex","SOLUSD",1764816076303,23.24489419,145.88,145.87,0.2]
["bitfinex","SOLUSD",1764816076505,19.95488673,145.88,145.87,0.2]
["bitfinex","SOLUSD",1764816076700,19.61488673,145.88,145.87,0.2]
["bitfinex","SOLUSD",1764816077006,23.90487927,145.88,145.87,0.2]
["bitfinex","SOLUSD",1764816078501,40.21374327,145.88,145.87,0.2]
["bitfinex","SOLUSD",1764816078810,31.97375819,145.88,145.87,0.2]
["bitfinex","SOLUSD",1764816078980,35.92375073,145.88,145.87,0.2]
["bitfinex","SOLUSD",1764816079186,40.21374327,145.88,145.87,0.2]
["bitfinex","SOLUSD",1764816080296,39.87374327,145.88,145.87,0.2]
["bitfinex","SOLUSD",1764816080702,40.21374327,145.88,145.87,0.2]
["bitfinex","SOLUSD",1764816082008,40.21374327,145.88,145.87,1e-08]
["bitfinex","SOLUSD",1764816084213,23.90487927,145.88,145.87,1e-08]
["bitfinex","SOLUSD",1764816084414,8.80994492,145.83,145.82,0.2]
["bitfinex","SOLUSD",1764816084611,12.75993746,145.83,145.82,0.2]
["bitfinex","SOLUSD",1764816086492,19.61723705,145.83,145.82,0.2]
["bitfinex","SOLUSD",1764816086794,15.66724451,145.83,145.82,0.2]
["bitfinex","SOLUSD",1764816086995,19.61723705,145.83,145.82,0.2]
["bitfinex","SOLUSD",1764816087407,19.95723705,145.83,145.82,0.2]
["bitfinex","SOLUSD",1764816087712,19.61723705,145.83,145.82,0.2]
["bitfinex","SOLUSD",1764816088109,19.61723705,145.83,145.82,0.88]
["bitfinex","SOLUSD",1764816088311,19.61723705,145.83,145.82,0.2]
["bitfinex","SOLUSD",1764816091214,12.75993746,145.83,145.82,0.2]
["bitfinex","SOLUSD",1764816091419,12.75993746,145.83,145.82,0.88]
["bitfinex","SOLUSD",1764816092514,15.66724451,145.83,145.82,0.88]
["bitfinex","SOLUSD",1764816092703,19.61723705,145.83,145.82,0.88]
["bitfinex","SOLUSD",1764816093915,19.61723705,145.83,145.82,0.2]
["bitfinex","SOLUSD",1764816095693,15.66724451,145.83,145.82,0.88]
["bitfinex","SOLUSD",1764816095889,19.61723705,145.83,145.82,0.88]
["bitfinex","SOLUSD",1764816096294,19.61723705,145.83,145.82,0.2]
["bitfinex","SOLUSD",1764816096493,8.80994492,145.83,145.82,0.88]
["bitfinex","SOLUSD",1764816096721,12.75993746,145.83,145.82,0.88]
["bitfinex","SOLUSD",1764816096894,8.80994492,145.83,145.82,0.88]
["bitfinex","SOLUSD",1764816097098,19.61723705,145.83,145.82,0.88]
["bitfinex","SOLUSD",1764816097624,12.75993746,145.83,145.82,0.88]
["bitfinex","SOLUSD",1764816097920,8.80994492,145.83,145.82,0.88]
["bitfinex","SOLUSD",1764816098214,12.75993746,145.83,145.82,0.88]
["bitfinex","SOLUSD",1764816098416,19.61723705,145.83,145.82,0.88]
["bitfinex","SOLUSD",1764816099321,19.61723705,145.83,145.82,0.2]
["bitfinex","SOLUSD",1764816103291,35.92610105,145.83,145.82,0.2]
["bitfinex","SOLUSD",1764816103496,36.26610105,145.83,145.82,0.2]
["bitfinex","SOLUSD",1764816103713,8.80994492,145.81,145.75,0.2]
["bitfinex","SOLUSD",1764816103918,8.80994492,145.76,145.75,0.2]
["bitfinex","SOLUSD",1764816104115,12.75993746,145.76,145.75,0.2]
["bitfinex","SOLUSD",1764816104513,12.75993746,145.76,145.75,0.88]
["bitfinex","SOLUSD",1764816106528,19.62053021,145.76,145.75,0.88]
["bitfinex","SOLUSD",1764816107305,19.62053021,145.76,145.75,0.2]
["bitfinex","SOLUSD",1764816107306,19.96053021,145.76,145.75,0.2]
["bitfinex","SOLUSD",1764816107806,19.62053021,145.76,145.75,0.2]
["bitfinex","SOLUSD",1764816109225,36.26939421,145.76,145.75,0.2]
["bitfinex","SOLUSD",1764816110027,31.97940167,145.76,145.75,0.2]
["bitfinex","SOLUSD",1764816110222,35.92939421,145.76,145.75,0.2]
["bitfinex","SOLUSD",1764816117516,36.26939421,145.76,145.75,0.2]
["bitfinex","SOLUSD",1764816119933,35.92939421,145.76,145.75,0.2]
["bitfinex","SOLUSD",1764816120431,43.86939421,145.76,145.75,0.2]
["bitfinex","SOLUSD",1764816120736,27.56053021,145.76,145.75,0.2]
["bitfinex","SOLUSD",1764816121124,27.56053021,145.76,145.75,1e-08]
["bitfinex","SOLUSD",1764816121629,8.80994492,145.72,145.67,0.2]
["bitfinex","SOLUSD",1764816121831,12.75993746,145.69,145.68,0.68]
["bitfinex","SOLUSD",1764816122139,19.62382653,145.69,145.68,0.68]
["bitfinex","SOLUSD",1764816122521,19.62382653,145.69,145.67,0.2]
["bitfinex","SOLUSD",1764816122522,8.80994492,145.68,145.67,0.2]
["bitfinex","SOLUSD",1764816122712,12.75993746,145.68,145.67,0.2]
["bitfinex","SOLUSD",1764816122930,8.80994492,145.64,145.63,0.2]
["bitfinex","SOLUSD",1764816123127,12.75993746,145.64,145.63,0.2]
["bitfinex","SOLUSD",1764816123925,19.62618299,145.64,145.63,0.2]
["bitfinex","SOLUSD",1764816124635,12.75993746,145.64,145.63,0.88]
["bitfinex","SOLUSD",1764816126141,19.62618299,145.64,145.63,0.88]
["bitfinex","SOLUSD",1764816126442,19.96618299,145.64,145.63,1e-08]
["bitfinex","SOLUSD",1764816128048,25.11880892,145.61,145.6,0.88]
["bitfinex","SOLUSD",1764816128239,8.80994492,145.61,145.6,0.88]
["bitfinex","SOLUSD",1764816128542,12.75993746,145.61,145.6,0.88]
["bitfinex","SOLUSD",1764816129042,19.62759764,145.61,145.6,0.2]
["bitfinex","SOLUSD",1764816129247,35.93646164,145.61,145.6,0.2]
["bitfinex","SOLUSD",1764816130815,35.93646164,145.61,145.6,0.88]
["bitfinex","SOLUSD",1764816131637,17.1632202,145.67,145.6,0.88]
["bitfinex","SOLUSD",1764816131833,3.94999254,145.62,145.61,0.68]
["bitfinex","SOLUSD",1764816132023,24.02805166,145.67,145.61,0.68]
["bitfinex","SOLUSD",1764816132236,3.94999254,145.64,145.61,0.68]
["bitfinex","SOLUSD",1764816135829,12.75993746,145.66,145.61,11.49763365]
["bitfinex","SOLUSD",1764816136343,12.75993746,145.66,145.62,0.67]
["bitfinex","SOLUSD",1764816136549,11.34485806,145.66,145.62,0.67]
["bitfinex","SOLUSD",1764816136922,8.80994492,145.66,145.62,7.53707132]
["bitfinex","SOLUSD",1764816137122,11.34485806,145.66,145.62,7.53707132]
["bitfinex","SOLUSD",1764816137343,11.34485806,145.66,145.63,0.67]
["bitfinex","SOLUSD",1764816137854,18.21021758,145.66,145.63,0.67]
["bitfinex","SOLUSD",1764816138431,8.80994492,145.66,145.63,0.67]
["bitfinex","SOLUSD",1764816138641,8.80994492,145.68,145.64,2.53491314]
["bitfinex","SOLUSD",1764816139177,8.80994492,145.68,145.65,0.67]
["bitfinex","SOLUSD",1764816141453,18.84377714,145.7,145.65,10.07055124]
["bitfinex","SOLUSD",1764816141753,16.308864,145.72,145.68,2.53491314]
["bitfinex","SOLUSD",1764816142255,8.80994492,145.72,145.69,0.67]
["bitfinex","SOLUSD",1764816142634,18.84377714,145.73,145.69,0.67]
["bitfinex","SOLUSD",1764816143256,15.67157919,145.74,145.69,0.67]
["bitfinex","SOLUSD",1764816143257,6.86163427,145.74,145.7,2.53491314]
["bitfinex","SOLUSD",1764816143560,8.80994492,145.73,145.7,2.53491314]
["bitfinex","SOLUSD",1764816143751,8.80994492,145.73,145.71,0.67]
["bitfinex","SOLUSD",1764816144133,8.80994492,145.75,145.71,3.20491314]
["bitfinex","SOLUSD",1764816144328,11.34485806,145.75,145.71,0.67]
["bitfinex","SOLUSD",1764816144542,11.34485806,145.75,145.72,0.67]
["bitfinex","SOLUSD",1764816144741,2.53491314,145.74,145.72,0.67]
["bitfinex","SOLUSD",1764816146061,18.2060451,145.75,145.72,0.67]
["bitfinex","SOLUSD",1764816147052,2.53491314,145.74,145.72,0.67]
["bitfinex","SOLUSD",1764816147253,11.34485806,145.73,145.72,0.67]
["bitfinex","SOLUSD",1764816147567,8.80994492,145.73,145.72,0.67]
["bitfinex","SOLUSD",1764816148066,8.80994492,145.74,145.72,0.67]
["bitfinex","SOLUSD",1764816148649,9.39555407,145.76,145.72,0.67]
["bitfinex","SOLUSD",1764816149664,9.39555407,145.76,145.72,7.53238793]
["bitfinex","SOLUSD",1764816149853,9.39555407,145.76,145.73,0.67]
["bitfinex","SOLUSD",1764816150239,18.20504889,145.77,145.73,7.53192345]
["bitfinex","SOLUSD",1764816150465,8.80994492,145.77,145.73,7.53192345]
["bitfinex","SOLUSD",1764816150768,8.80994492,145.77,145.74,0.67]
["bitfinex","SOLUSD",1764816151143,18.20509916,145.77,145.74,0.67]
["bitfinex","SOLUSD",1764816152049,15.67018602,145.77,145.74,0.67]
["bitfinex","SOLUSD",1764816152568,18.20509916,145.77,145.74,0.67]
["bitfinex","SOLUSD",1764816154356,25.7035455,145.78,145.74,0.67]
["bitfinex","SOLUSD",1764816155257,25.7035455,145.78,145.74,7.53148591]
["bitfinex","SOLUSD",1764816155449,25.7035455,145.78,145.74,0.67]
["bitfinex","SOLUSD",1764816155650,25.7035455,145.78,145.75,0.67]
["bitfinex","SOLUSD",1764816155870,2.53491314,145.77,145.75,0.67]
["bitfinex","SOLUSD",1764816156768,25.7035455,145.78,145.75,0.67]
["bitfinex","SOLUSD",1764816158666,2.53491314,145.77,145.75,0.67]
["bitfinex","SOLUSD",1764816159358,25.7035455,145.78,145.75,0.67]
["bitfinex","SOLUSD",1764816159754,16.308864,145.78,145.75,7.53101095]
["bitfinex","SOLUSD",1764816160059,15.66927701,145.79,145.75,10.06592409]
["bitfinex","SOLUSD",1764816160262,8.80994492,145.79,145.76,0.67]
["bitfinex","SOLUSD",1764816160662,15.66914739,145.79,145.76,0.67]
["bitfinex","SOLUSD",1764816162670,2.53491314,145.8,145.76,7.53044719]
["bitfinex","SOLUSD",1764816162880,8.80994492,145.8,145.76,10.06536033]
["bitfinex","SOLUSD",1764816163182,15.66868936,145.8,145.77,0.69]
["bitfinex","SOLUSD",1764816163380,18.2036025,145.8,145.77,0.69]
["bitfinex","SOLUSD",1764816166667,11.34485806,145.8,145.77,0.69]
["bitfinex","SOLUSD",1764816167283,25.70215532,145.81,145.77,7.55007705]
["bitfinex","SOLUSD",1764816167668,25.70215532,145.81,145.78,0.69]
["bitfinex","SOLUSD",1764816169469,18.84377714,145.81,145.78,7.54964232]
["bitfinex","SOLUSD",1764816169787,2.53491314,145.81,145.79,0.69]
["bitfinex","SOLUSD",1764816170089,2.53491314,145.8,145.77,0.69]
["bitfinex","SOLUSD",1764816170462,2.53491314,145.78,145.72,16.308864]
["bitfinex","SOLUSD",1764816170658,2.53491314,145.77,145.73,8.29]
["bitfinex","SOLUSD",1764816170889,2.53491314,145.78,145.73,8.29]
["bitfinex","SOLUSD",1764816171059,2.53491314,145.78,145.74,0.69]
["bitfinex","SOLUSD",1764816171258,9.39472681,145.78,145.74,0.69]
["bitfinex","SOLUSD",1764816171892,2.53491314,145.77,145.74,0.69]
["bitfinex","SOLUSD",1764816173085,9.39508216,145.77,145.74,0.69]
["bitfinex","SOLUSD",1764816173268,2.53491314,145.75,145.74,0.69]
["bitfinex","SOLUSD",1764816173870,2.53491314,145.75,145.73,0.69]
["bitfinex","SOLUSD",1764816174774,9.39600378,145.75,145.73,0.69]
["bitfinex","SOLUSD",1764816175094,2.53491314,145.74,145.73,0.69]
["bitfinex","SOLUSD",1764816177894,8.80994492,145.77,145.73,0.69]
["bitfinex","SOLUSD",1764816178083,11.34485806,145.77,145.73,0.69]
["bitfinex","SOLUSD",1764816178776,2.53491314,145.77,145.73,7.55193238]
["bitfinex","SOLUSD",1764816179091,9.39467992,145.78,145.73,7.55193238]
["bitfinex","SOLUSD",1764816179296,9.39467992,145.78,145.74,0.69]
["bitfinex","SOLUSD",1764816179483,2.53491314,145.77,145.74,0.69]
["bitfinex","SOLUSD",1764816180304,6.85976678,145.78,145.74,0.69]
["bitfinex","SOLUSD",1764816180481,2.53491314,145.77,145.74,0.69]
["bitfinex","SOLUSD",1764816181404,2.53491314,145.78,145.74,7.55127022]
["bitfinex","SOLUSD",1764816181899,2.53491314,145.78,145.75,0.69]
["bitfinex","SOLUSD",1764816182803,2.53491314,145.77,145.75,0.69]
["bitfinex","SOLUSD",1764816184302,23.167635,145.8,145.76,7.6]
["bitfinex","SOLUSD",1764816184501,2.53491314,145.78,145.76,7.6]
["bitfinex","SOLUSD",1764816184710,2.53491314,145.78,145.77,0.69]
["bitfinex","SOLUSD",1764816184886,2.53491314,145.79,145.77,0.69]
["bitfinex","SOLUSD",1764816185403,2.53491314,145.81,145.77,0.69]
["bitfinex","SOLUSD",1764816186294,2.53491314,145.81,145.77,7.54997554]
["bitfinex","SOLUSD",1764816186484,2.53491314,145.81,145.78,0.69]
["bitfinex","SOLUSD",1764816186679,2.53491314,145.83,145.78,3.22491314]
["bitfinex","SOLUSD",1764816186883,9.39128815,145.85,145.8,2.53491314]
["bitfinex","SOLUSD",1764816187078,18.84377714,145.85,145.81,8.27]
["bitfinex","SOLUSD",1764816187401,2.53491314,145.85,145.81,8.27]
["bitfinex","SOLUSD",1764816187599,9.39130613,145.85,145.82,0.69]
["bitfinex","SOLUSD",1764816188388,9.39130613,145.85,145.8,0.69]
["bitfinex","SOLUSD",1764816188389,2.53491314,145.83,145.8,0.69]
["bitfinex","SOLUSD",1764816188582,2.53491314,145.82,145.8,0.69]
["bitfinex","SOLUSD",1764816189683,8.80994492,145.8,145.75,9.39587021]
["bitfinex","SOLUSD",1764816189886,2.53491314,145.79,145.76,8.27]
["bitfinex","SOLUSD",1764816190110,27.65372206,145.81,145.77,6.86010376]
["bitfinex","SOLUSD",1764816190420,2.53491314,145.81,145.78,6.85963582]
["bitfinex","SOLUSD",1764816190628,2.53491314,145.81,145.78,7.54963582]
["bitfinex","SOLUSD",1764816190913,9.39271805,145.82,145.79,0.69]
["bitfinex","SOLUSD",1764816191600,2.53491314,145.83,145.79,7.54912578]
["bitfinex","SOLUSD",1764816191800,11.34485806,145.84,145.79,10.08403892]
["bitfinex","SOLUSD",1764816192022,11.34485806,145.84,145.8,0.69]
["bitfinex","SOLUSD",1764816192717,18.2017164,145.84,145.8,0.69]
["bitfinex","SOLUSD",1764816193223,9.39245027,145.83,145.8,0.69]
["bitfinex","SOLUSD",1764816194019,2.53491314,145.84,145.8,7.54855132]
["bitfinex","SOLUSD",1764816194203,2.53491314,145.84,145.8,15.12855132]
["bitfinex","SOLUSD",1764816194521,2.53491314,145.84,145.81,0.68]
["bitfinex","SOLUSD",1764816194919,18.84377714,145.86,145.81,3.21491314]
["bitfinex","SOLUSD",1764816195102,25.69981854,145.86,145.82,0.68]
["bitfinex","SOLUSD",1764816195304,15.66551416,145.87,145.82,3.21491314]
["bitfinex","SOLUSD",1764816195620,2.53491314,145.85,145.82,0.68]
["bitfinex","SOLUSD",1764816195801,2.53491314,145.84,145.82,0.68]
["bitfinex","SOLUSD",1764816196294,8.80994492,145.86,145.8,14.43860218]
["bitfinex","SOLUSD",1764816196295,2.53491314,145.83,145.8,0.68]
["bitfinex","SOLUSD",1764816196504,8.80994492,145.8,145.77,0.68]
["bitfinex","SOLUSD",1764816196708,2.53491314,145.79,145.77,0.68]
["bitfinex","SOLUSD",1764816197111,6.85918101,145.79,145.77,0.68]
["bitfinex","SOLUSD",1764816197428,11.34485806,145.78,145.75,0.68]
["bitfinex","SOLUSD",1764816197608,2.53491314,145.77,145.75,0.68]
["bitfinex","SOLUSD",1764816198429,12.76402567,145.79,145.75,0.68]
["bitfinex","SOLUSD",1764816198998,3.95408075,145.78,145.75,0.68]
["bitfinex","SOLUSD",1764816199203,3.95408075,145.76,145.73,7.58]
["bitfinex","SOLUSD",1764816199405,3.95408075,145.76,145.75,0.68]
["bitfinex","SOLUSD",1764816199607,3.95408075,145.77,145.75,0.68]
["bitfinex","SOLUSD",1764816200710,3.95408075,145.78,145.75,0.68]
["bitfinex","SOLUSD",1764816201009,3.95408075,145.77,145.75,0.68]
["bitfinex","SOLUSD",1764816206402,3.95408075,145.78,145.75,0.68]
["bitfinex","SOLUSD",1764816207125,3.95408075,145.76,145.73,0.68]
["bitfinex","SOLUSD",1764816207507,12.76402567,145.78,145.74,0.68]
["bitfinex","SOLUSD",1764816207910,3.95408075,145.78,145.74,0.68]
["bitfinex","SOLUSD",1764816208123,3.95408075,145.78,145.74,7.54139893]
["bitfinex","SOLUSD",1764816208609,3.95408075,145.78,145.75,0.68]
["bitfinex","SOLUSD",1764816209743,3.95408075,145.78,145.75,7.54099198]
["bitfinex","SOLUSD",1764816209943,3.95408075,145.78,145.76,0.68]
["bitfinex","SOLUSD",1764816210232,3.95408075,145.79,145.76,0.68]
["bitfinex","SOLUSD",1764816211240,8.80994492,145.8,145.76,19.0746604]
["bitfinex","SOLUSD",1764816211414,12.76402567,145.8,145.76,15.12057965]
["bitfinex","SOLUSD",1764816211612,12.76402567,145.8,145.77,0.68]
["bitfinex","SOLUSD",1764816212732,3.95408075,145.8,145.77,0.68]
["bitfinex","SOLUSD",1764816213125,3.95408075,145.81,145.78,6.85965152]
["bitfinex","SOLUSD",1764816213518,3.95408075,145.81,145.79,0.68]
["bitfinex","SOLUSD",1764816215742,8.80994492,145.79,145.73,33.46308511]
["bitfinex","SOLUSD",1764816215940,3.95408075,145.77,145.74,0.68]
["bitfinex","SOLUSD",1764816216118,3.95408075,145.77,145.74,7.54138269]
["bitfinex","SOLUSD",1764816216632,3.95408075,145.77,145.75,0.68]
["bitfinex","SOLUSD",1764816217320,8.80994492,145.79,145.75,0.68]
["bitfinex","SOLUSD",1764816217643,3.95408075,145.77,145.75,0.68]
["bitfinex","SOLUSD",1764816221149,3.95408075,145.78,145.75,7.54106116]
["bitfinex","SOLUSD",1764816221323,3.95408075,145.79,145.75,7.54106116]
["bitfinex","SOLUSD",1764816221521,3.95408075,145.79,145.76,0.66]
["bitfinex","SOLUSD",1764816224440,3.95408075,145.77,145.74,6.86140063]
["bitfinex","SOLUSD",1764816224627,3.95408075,145.77,145.75,0.68]
["bitfinex","SOLUSD",1764816225950,3.95408075,145.77,145.75,7.54104125]
["bitfinex","SOLUSD",1764816226254,3.95408075,145.78,145.75,7.54104125]
["bitfinex","SOLUSD",1764816226554,3.95408075,145.78,145.76,0.68]
["bitfinex","SOLUSD",1764816227056,3.95408075,145.79,145.76,0.68]
["bitfinex","SOLUSD",1764816227958,3.95408075,145.78,145.76,0.68]
["bitfinex","SOLUSD",1764816228158,3.95408075,145.79,145.76,0.68]
["bitfinex","SOLUSD",1764816228734,3.95408075,145.78,145.76,0.68]
["bitfinex","SOLUSD",1764816231958,33.79556642,145.81,145.76,7.54043371]
["bitfinex","SOLUSD",1764816232257,3.95408075,145.79,145.76,7.54043371]
["bitfinex","SOLUSD",1764816232434,3.95408075,145.79,145.77,0.68]
["bitfinex","SOLUSD",1764816234264,10.81333653,145.79,145.77,0.68]
["bitfinex","SOLUSD",1764816234654,3.95408075,145.79,145.77,0.68]
["bitfinex","SOLUSD",1764816238662,10.81346752,145.79,145.75,6.86106346]
["bitfinex","SOLUSD",1764816238856,3.95408075,145.78,145.74,0.68]
["bitfinex","SOLUSD",1764816239663,3.95408075,145.78,145.74,7.54141634]
["bitfinex","SOLUSD",1764816240159,3.95408075,145.78,145.75,0.68]
["bitfinex","SOLUSD",1764816241740,3.95408075,145.78,145.7,62.5]
["bitfinex","SOLUSD",1764816241741,16.308864,145.74,145.67,0.68]
["bitfinex","SOLUSD",1764816241943,3.95408075,145.7,145.67,0.68]
["bitfinex","SOLUSD",1764816242245,3.95408075,145.68,145.65,8.26]
["bitfinex","SOLUSD",1764816242554,3.95408075,145.69,145.66,0.68]
["bitfinex","SOLUSD",1764816242952,3.95408075,145.68,145.66,0.68]
["bitfinex","SOLUSD",1764816244048,6.86391612,145.69,145.66,0.68]
["bitfinex","SOLUSD",1764816244277,3.95408075,145.68,145.66,0.68]
["bitfinex","SOLUSD",1764816244645,12.76402567,145.67,145.63,0.68]
["bitfinex","SOLUSD",1764816244839,3.95408075,145.66,145.63,0.68]
["bitfinex","SOLUSD",1764816247259,3.95408075,145.65,145.63,0.68]
["bitfinex","SOLUSD",1764816247848,3.95408075,145.66,145.63,0.68]
["bitfinex","SOLUSD",1764816248670,3.95408075,145.67,145.63,7.54666573]
["bitfinex","SOLUSD",1764816248869,12.76402567,145.68,145.63,11.50074648]
["bitfinex","SOLUSD",1764816249076,3.95408075,145.68,145.64,0.68]
["bitfinex","SOLUSD",1764816249573,3.95408075,145.68,145.65,7.58]
["bitfinex","SOLUSD",1764816250172,3.95408075,145.68,145.66,0.68]
["bitfinex","SOLUSD",1764816251977,25.11880892,145.7,145.66,0.68]
["bitfinex","SOLUSD",1764816252158,3.95408075,145.68,145.66,0.68]
["bitfinex","SOLUSD",1764816253362,3.95408075,145.68,145.66,7.54525492]
["bitfinex","SOLUSD",1764816253748,15.67305799,145.71,145.67,0.69]
["bitfinex","SOLUSD",1764816253986,3.95408075,145.68,145.67,0.69]
["bitfinex","SOLUSD",1764816254646,3.95408075,145.68,145.65,8.27]
["bitfinex","SOLUSD",1764816254850,3.95408075,145.67,145.66,0.69]
["bitfinex","SOLUSD",1764816255046,3.95408075,145.68,145.66,0.69]
["bitfinex","SOLUSD",1764816256350,3.95408075,145.68,145.66,7.55519566]
["bitfinex","SOLUSD",1764816256776,3.95408075,145.69,145.67,0.69]
["bitfinex","SOLUSD",1764816257147,16.648864,145.72,145.67,0.69]
["bitfinex","SOLUSD",1764816257148,3.95408075,145.7,145.67,0.69]
["bitfinex","SOLUSD",1764816257355,3.95408075,145.7,145.68,7.6]
["bitfinex","SOLUSD",1764816257554,3.95408075,145.72,145.68,14.46429027]
["bitfinex","SOLUSD",1764816257778,3.95408075,145.71,145.69,0.69]
["bitfinex","SOLUSD",1764816257986,3.95408075,145.7,145.68,8.29]
["bitfinex","SOLUSD",1764816258580,8.80994492,145.74,145.69,0.69]
["bitfinex","SOLUSD",1764816258778,3.95408075,145.72,145.69,0.69]
["bitfinex","SOLUSD",1764816259094,3.95408075,145.71,145.69,0.69]
["bitfinex","SOLUSD",1764816260398,2.53342669,145.71,145.69,0.69]
["bitfinex","SOLUSD",1764816263470,9.3959047,145.72,145.69,0.69]
["bitfinex","SOLUSD",1764816266800,2.53342669,145.7,145.66,0.69]
["bitfinex","SOLUSD",1764816267101,2.53342669,145.69,145.66,0.69]
["bitfinex","SOLUSD",1764816268104,9.39694284,145.7,145.66,7.55528606]
["bitfinex","SOLUSD",1764816268278,9.39694284,145.7,145.67,0.69]
["bitfinex","SOLUSD",1764816268974,2.53342669,145.71,145.67,10.82342669]
["bitfinex","SOLUSD",1764816269374,9.39594748,145.72,145.68,0.69]
["bitfinex","SOLUSD",1764816269575,2.53342669,145.71,145.68,0.69]
["bitfinex","SOLUSD",1764816269798,9.39594748,145.72,145.68,7.5543504]
["bitfinex","SOLUSD",1764816270173,9.39594748,145.72,145.69,0.69]
["bitfinex","SOLUSD",1764816271987,6.86252079,145.72,145.69,0.69]
["bitfinex","SOLUSD",1764816272781,9.39594748,145.72,145.69,0.69]
["bitfinex","SOLUSD",1764816272982,2.53342669,145.72,145.69,0.69]
["bitfinex","SOLUSD",1764816273202,18.20549103,145.73,145.69,0.69]
["bitfinex","SOLUSD",1764816274907,8.80994492,145.73,145.69,10.08721294]
["bitfinex","SOLUSD",1764816275097,9.39505029,145.74,145.69,10.08721294]
["bitfinex","SOLUSD",1764816275296,9.39505029,145.74,145.7,0.69]
["bitfinex","SOLUSD",1764816275904,2.87342669,145.73,145.69,6.86378625]
["bitfinex","SOLUSD",1764816276202,2.53342669,145.72,145.69,0.69]
["bitfinex","SOLUSD",1764816276591,2.87342669,145.73,145.69,0.69]
["bitfinex","SOLUSD",1764816276838,11.68337161,145.73,145.69,0.69]
["bitfinex","SOLUSD",1764816277480,18.54543666,145.73,145.69,0.69]
["bitfinex","SOLUSD",1764816278102,11.34337161,145.72,145.69,0.69]
["bitfinex","SOLUSD",1764816282086,9.39549174,145.73,145.69,7.55377164]
["bitfinex","SOLUSD",1764816282508,9.39549174,145.73,145.7,0.71]
["bitfinex","SOLUSD",1764816282685,2.53342669,145.73,145.7,0.71]
["bitfinex","SOLUSD",1764816284217,2.53342669,145.72,145.7,0.71]
["bitfinex","SOLUSD",1764816285524,18.20501836,145.74,145.7,7.57335175]
["bitfinex","SOLUSD",1764816285713,23.16991448,145.76,145.71,10.82342669]
["bitfinex","SOLUSD",1764816285899,25.70334117,145.76,145.71,10.82342669]
["bitfinex","SOLUSD",1764816286099,18.84229069,145.76,145.72,0.71]
["bitfinex","SOLUSD",1764816286521,25.70291262,145.76,145.72,0.71]
["bitfinex","SOLUSD",1764816286726,9.39404862,145.76,145.72,0.71]
["bitfinex","SOLUSD",1764816286910,2.53342669,145.75,145.72,0.71]
["bitfinex","SOLUSD",1764816287501,2.53342669,145.76,145.73,6.86200507]
["bitfinex","SOLUSD",1764816287918,2.53342669,145.76,145.74,0.71]
["bitfinex","SOLUSD",1764816292122,23.16860111,145.78,145.74,7.57149017]
["bitfinex","SOLUSD",1764816292309,25.7020278,145.78,145.74,7.57149017]
["bitfinex","SOLUSD",1764816292510,25.7020278,145.78,145.75,0.71]
["bitfinex","SOLUSD",1764816294134,26.0420278,145.78,145.74,6.86149017]
["bitfinex","SOLUSD",1764816294309,2.53342669,145.77,145.74,0.71]
["bitfinex","SOLUSD",1764816298538,2.53342669,145.75,145.72,7.57235844]
["bitfinex","SOLUSD",1764816298835,2.53342669,145.75,145.73,0.71]
["bitfinex","SOLUSD",1764816299646,2.53342669,145.75,145.71,15.15290345]
["bitfinex","SOLUSD",1764816299946,2.53342669,145.75,145.72,0.71]
["bitfinex","SOLUSD",1764816301017,6.86095458,145.76,145.72,0.71]
["bitfinex","SOLUSD",1764816301225,2.53342669,145.75,145.72,0.71]
["bitfinex","SOLUSD",1764816302513,2.53342669,145.73,145.71,7.58]
["bitfinex","SOLUSD",1764816303021,2.53342669,145.72,145.71,7.58]
["bitfinex","SOLUSD",1764816303428,2.53342669,145.72,145.68,6.86403334]
["bitfinex","SOLUSD",1764816303608,2.53342669,145.71,145.68,7.58]
["bitfinex","SOLUSD",1764816303815,2.53342669,145.71,145.68,8.29]
["bitfinex","SOLUSD",1764816304009,2.53342669,145.71,145.69,0.71]
["bitfinex","SOLUSD",1764816304328,11.34337161,145.72,145.69,0.71]
["bitfinex","SOLUSD",1764816304510,18.20595154,145.72,145.69,0.71]
["bitfinex","SOLUSD",1764816305031,2.53342669,145.71,145.69,0.71]
["bitfinex","SOLUSD",1764816305438,2.53342669,145.72,145.69,7.57387227]
["bitfinex","SOLUSD",1764816305821,2.53342669,145.73,145.7,0.71]
["bitfinex","SOLUSD",1764816306629,2.53342669,145.72,145.7,0.71]
["bitfinex","SOLUSD",1764816307630,15.6716091,145.74,145.7,0.71]
["bitfinex","SOLUSD",1764816307822,2.53342669,145.72,145.7,0.71]
["bitfinex","SOLUSD",1764816313336,15.67160562,145.74,145.7,0.71]
["bitfinex","SOLUSD",1764816313537,2.53342669,145.73,145.7,0.71]
["bitfinex","SOLUSD",1764816315237,2.87342669,145.72,145.68,8.26]
["bitfinex","SOLUSD",1764816315438,2.53342669,145.71,145.68,7.58]
["bitfinex","SOLUSD",1764816315614,2.53342669,145.71,145.69,0.68]
["bitfinex","SOLUSD",1764816316342,2.53342669,145.7,145.68,7.58]
["bitfinex","SOLUSD",1764816316717,2.53342669,145.7,145.68,8.26]
["bitfinex","SOLUSD",1764816316918,2.53342669,145.69,145.68,8.26]
["bitfinex","SOLUSD",1764816317935,2.53342669,145.7,145.68,8.26]
["bitfinex","SOLUSD",1764816318926,2.53342669,145.7,145.69,0.68]
["bitfinex","SOLUSD",1764816319245,2.53342669,145.71,145.69,0.68]
["bitfinex","SOLUSD",1764816320222,2.53342669,145.72,145.69,0.68]
["bitfinex","SOLUSD",1764816320427,2.53342669,145.71,145.69,0.68]
["bitfinex","SOLUSD",1764816321037,2.53342669,145.72,145.69,0.68]
["bitfinex","SOLUSD",1764816321229,2.53342669,145.71,145.69,0.68]
["bitfinex","SOLUSD",1764816322340,3.95813775,145.71,145.69,0.68]
["bitfinex","SOLUSD",1764816325231,10.82063587,145.72,145.69,0.68]
["bitfinex","SOLUSD",1764816327325,0.34,145.78,145.71,3.95813775]
["bitfinex","SOLUSD",1764816327540,3.95813775,145.76,145.71,11.53813775]
["bitfinex","SOLUSD",1764816327742,3.95813775,145.77,145.72,4.63813775]
["bitfinex","SOLUSD",1764816328049,12.76808267,145.78,145.73,3.95813775]
["bitfinex","SOLUSD",1764816328230,3.95813775,145.79,145.74,12.21813775]
["bitfinex","SOLUSD",1764816328638,3.95813775,145.79,145.75,0.68]
["bitfinex","SOLUSD",1764816329243,3.95813775,145.79,145.75,7.54099041]
["bitfinex","SOLUSD",1764816329639,3.95813775,145.79,145.76,0.68]
["bitfinex","SOLUSD",1764816331130,3.95813775,145.79,145.76,7.54048672]
["bitfinex","SOLUSD",1764816331448,3.95813775,145.78,145.76,0.68]
["bitfinex","SOLUSD",1764816331652,3.95813775,145.78,145.77,0.68]
["bitfinex","SOLUSD",1764816332235,6.85874215,145.8,145.77,0.68]
["bitfinex","SOLUSD",1764816332444,3.95813775,145.79,145.77,0.68]
["bitfinex","SOLUSD",1764816333361,10.81737423,145.79,145.77,0.68]
["bitfinex","SOLUSD",1764816335742,8.80994492,145.81,145.77,0.68]
["bitfinex","SOLUSD",1764816336255,20.26700175,145.82,145.78,7.58]
["bitfinex","SOLUSD",1764816336645,20.26700175,145.82,145.79,0.68]
["bitfinex","SOLUSD",1764816337469,27.12481296,145.82,145.79,0.68]
["bitfinex","SOLUSD",1764816341761,6.85781121,145.82,145.79,0.68]
["bitfinex","SOLUSD",1764816342958,0.1,145.83,145.79,11.49725712]
["bitfinex","SOLUSD",1764816343160,0.1,145.83,145.8,3.95813775]
["bitfinex","SOLUSD",1764816343367,0.1,145.83,145.8,4.63813775]
["bitfinex","SOLUSD",1764816343571,0.1,145.83,145.81,4.63813775]
["bitfinex","SOLUSD",1764816343748,0.1,145.83,145.82,7.58]
["bitfinex","SOLUSD",1764816343943,0.1,145.83,145.82,8.26]
["bitfinex","SOLUSD",1764816345153,0.1,145.83,145.82,7.58]
["bitfinex","SOLUSD",1764816345359,11.25543734,145.83,145.79,7.58]
["bitfinex","SOLUSD",1764816345552,3.95813775,145.82,145.79,8.26]
["bitfinex","SOLUSD",1764816346851,10.81591955,145.82,145.79,8.26]
["bitfinex","SOLUSD",1764816347265,10.81591955,145.82,145.79,0.68]
["bitfinex","SOLUSD",1764816348251,3.95813775,145.81,145.79,0.68]
["bitfinex","SOLUSD",1764816348657,10.81591955,145.82,145.79,0.68]
["bitfinex","SOLUSD",1764816348975,0.1,145.83,145.8,3.95813775]
["bitfinex","SOLUSD",1764816349161,0.1,145.83,145.81,0.68]
["bitfinex","SOLUSD",1764816349962,6.95733163,145.83,145.81,0.68]
["bitfinex","SOLUSD",1764816350158,0.1,145.83,145.81,0.68]
["bitfinex","SOLUSD",1764816351654,0.1,145.83,145.81,7.53821061]
["bitfinex","SOLUSD",1764816353667,0.1,145.83,145.81,0.68]
["bitfinex","SOLUSD",1764816354974,6.95730411,145.83,145.81,0.68]
["bitfinex","SOLUSD",1764816355552,0.1,145.83,145.81,0.68]
["bitfinex","SOLUSD",1764816357279,0.1,145.83,145.81,7.53810419]
["bitfinex","SOLUSD",1764816357480,0.1,145.83,145.81,11.49624194]
["bitfinex","SOLUSD",1764816357679,0.1,145.83,145.82,4.63813775]
["bitfinex","SOLUSD",1764816358354,0.1,145.83,145.82,12.21813775]
["bitfinex","SOLUSD",1764816359578,0.1,145.83,145.82,19.0759076]
["bitfinex","SOLUSD",1764816360086,0.1,145.87,145.82,52.52919623]
["bitfinex","SOLUSD",1764816360286,0.1,145.87,145.86,3.95813775]
["bitfinex","SOLUSD",1764816360584,0.1,145.87,145.86,11.53813775]
["bitfinex","SOLUSD",1764816360790,0.1,145.87,145.86,12.21813775]
["bitfinex","SOLUSD",1764816361388,0.1,145.87,145.86,8.26]
["bitfinex","SOLUSD",1764816361767,0.1,145.87,145.86,19.07402695]
["bitfinex","SOLUSD",1764816368866,1e-08,145.89,145.88,16.308864]
["bitfinex","SOLUSD",1764816369174,1e-08,145.89,145.88,24.2251395]
["bitfinex","SOLUSD",1764816369363,1e-08,145.89,145.88,28.52700175]
["bitfinex","SOLUSD",1764816369688,1e-08,145.89,145.88,0.68]
["bitfinex","SOLUSD",1764816369865,1e-08,145.89,145.88,8.26]
["bitfinex","SOLUSD",1764816373390,1e-08,145.89,145.88,7.58]
["bitfinex","SOLUSD",1764816373565,1e-08,145.89,145.88,8.28]
["bitfinex","SOLUSD",1764816375671,1e-08,145.89,145.88,7.58]
["bitfinex","SOLUSD",1764816377175,8.80994492,145.88,145.83,4.65813775]
["bitfinex","SOLUSD",1764816377372,8.80994492,145.88,145.84,7.58]
["bitfinex","SOLUSD",1764816377373,3.95813775,145.87,145.84,7.58]
["bitfinex","SOLUSD",1764816377573,4.29813775,145.87,145.84,7.58]
["bitfinex","SOLUSD",1764816377980,3.95813775,145.87,145.84,8.28]
["bitfinex","SOLUSD",1764816378600,3.95813775,145.87,145.84,7.58]
["bitfinex","SOLUSD",1764816378794,4.29813775,145.87,145.84,7.58]
["bitfinex","SOLUSD",1764816378999,19.6233587,145.88,145.84,8.28]
["bitfinex","SOLUSD",1764816379190,19.9633587,145.88,145.84,8.28]
["bitfinex","SOLUSD",1764816380390,3.95813775,145.87,145.84,8.28]
["bitfinex","SOLUSD",1764816381293,4.29813775,145.86,145.84,7.58]
["bitfinex","SOLUSD",1764816381500,29.07694667,145.85,145.77,7.55998554]
["bitfinex","SOLUSD",1764816381704,29.07694667,145.85,145.78,7.58]
["bitfinex","SOLUSD",1764816381705,3.95813775,145.8,145.78,7.58]
["bitfinex","SOLUSD",1764816382375,2.53029575,145.8,145.78,7.58]
["bitfinex","SOLUSD",1764816383395,2.53029575,145.79,145.78,7.58]
["bitfinex","SOLUSD",1764816385197,0.34,145.8,145.78,7.58]
["bitfinex","SOLUSD",1764816385407,2.53029575,145.79,145.78,7.58]
["bitfinex","SOLUSD",1764816385892,2.53029575,145.79,145.75,8.28]
["bitfinex","SOLUSD",1764816386192,2.53029575,145.78,145.75,15.14095437]
["bitfinex","SOLUSD",1764816386376,2.53029575,145.78,145.76,0.7]
["bitfinex","SOLUSD",1764816387193,2.53029575,145.78,145.75,14.44095437]
["bitfinex","SOLUSD",1764816387391,2.53029575,145.78,145.75,15.14095437]
["bitfinex","SOLUSD",1764816389286,2.53029575,145.78,145.74,6.86153423]
["bitfinex","SOLUSD",1764816389488,2.53029575,145.75,145.73,7.58]
["bitfinex","SOLUSD",1764816389989,2.53029575,145.74,145.73,7.58]
["bitfinex","SOLUSD",1764816390702,11.68024067,145.74,145.67,0.7]
["bitfinex","SOLUSD",1764816390881,2.53029575,145.72,145.69,6.86380605]
["bitfinex","SOLUSD",1764816391193,2.53029575,145.74,145.69,9.3941018]
["bitfinex","SOLUSD",1764816391391,2.53029575,145.74,145.7,0.7]
["bitfinex","SOLUSD",1764816391589,2.53029575,145.74,145.71,7.58]
["bitfinex","SOLUSD",1764816391979,2.53029575,145.74,145.72,0.7]
["bitfinex","SOLUSD",1764816392697,2.53029575,145.75,145.72,0.7]
["bitfinex","SOLUSD",1764816393194,2.53029575,145.76,145.72,0.7]
["bitfinex","SOLUSD",1764816393397,2.53029575,145.76,145.72,7.56208548]
["bitfinex","SOLUSD",1764816393905,2.53029575,145.76,145.73,0.7]
["bitfinex","SOLUSD",1764816394695,2.53029575,145.76,145.73,7.5618731]
["bitfinex","SOLUSD",1764816394899,2.53029575,145.78,145.74,7.58]
["bitfinex","SOLUSD",1764816395100,2.53029575,145.78,145.74,8.28]
["bitfinex","SOLUSD",1764816395406,6.85930097,145.79,145.75,0.7]
["bitfinex","SOLUSD",1764816395407,2.53029575,145.79,145.75,0.7]
["bitfinex","SOLUSD",1764816396607,9.72955085,145.79,145.75,7.5609469]
["bitfinex","SOLUSD",1764816396811,2.53029575,145.78,145.75,7.5609469]
["bitfinex","SOLUSD",1764816398501,9.38955085,145.79,145.75,7.5609469]
["bitfinex","SOLUSD",1764816398889,2.53029575,145.78,145.75,7.5609469]
["bitfinex","SOLUSD",1764816399491,2.53029575,145.77,145.74,7.58]
["bitfinex","SOLUSD",1764816399806,2.53029575,145.77,145.75,0.7]
["bitfinex","SOLUSD",1764816400190,2.87029575,145.77,145.74,7.58]
["bitfinex","SOLUSD",1764816400704,0.34,145.77,145.74,7.58]
["bitfinex","SOLUSD",1764816400905,0.34,145.77,145.74,14.44146443]
["bitfinex","SOLUSD",1764816401096,2.87029575,145.77,145.74,14.44146443]
["bitfinex","SOLUSD",1764816402393,0.34,145.76,145.74,7.58]
["bitfinex","SOLUSD",1764816402604,0.34,145.76,145.75,0.145]
["bitfinex","SOLUSD",1764816402902,2.53029575,145.77,145.75,0.145]
["bitfinex","SOLUSD",1764816403203,2.53029575,145.78,145.75,0.865]
["bitfinex","SOLUSD",1764816403407,9.38961621,145.79,145.75,0.865]
["bitfinex","SOLUSD",1764816403607,2.53029575,145.79,145.75,0.865]
["bitfinex","SOLUSD",1764816404003,2.53029575,145.79,145.75,0.145]
["bitfinex","SOLUSD",1764816404004,2.53029575,145.76,145.75,0.145]
["bitfinex","SOLUSD",1764816404203,2.53029575,145.77,145.75,0.145]
["bitfinex","SOLUSD",1764816404514,18.54002815,145.78,145.75,0.145]
["bitfinex","SOLUSD",1764816404815,2.53029575,145.77,145.75,0.145]
["bitfinex","SOLUSD",1764816406925,2.53029575,145.79,145.76,0.66]
["bitfinex","SOLUSD",1764816407101,2.53029575,145.81,145.77,7.58]
["bitfinex","SOLUSD",1764816407298,2.53029575,145.82,145.77,10.11029575]
["bitfinex","SOLUSD",1764816407491,2.53029575,145.82,145.78,0.66]
["bitfinex","SOLUSD",1764816408218,2.53029575,145.82,145.78,7.51959093]
["bitfinex","SOLUSD",1764816408730,6.85765544,145.83,145.79,0.66]
["bitfinex","SOLUSD",1764816408931,2.53029575,145.82,145.79,0.66]
["bitfinex","SOLUSD",1764816409338,6.85765544,145.83,145.78,6.85959093]
["bitfinex","SOLUSD",1764816409635,6.85765544,145.83,145.75,17.29765866]
["bitfinex","SOLUSD",1764816409636,2.53029575,145.79,145.76,8.24]
["bitfinex","SOLUSD",1764816409834,2.53029575,145.78,145.76,7.58]
["bitfinex","SOLUSD",1764816410129,2.53029575,145.78,145.75,0.145]
["bitfinex","SOLUSD",1764816410437,9.38910796,145.8,145.75,10.19633098]
["bitfinex","SOLUSD",1764816410803,9.38910796,145.8,145.76,0.66]
["bitfinex","SOLUSD",1764816411503,2.53029575,145.81,145.76,3.19029575]
["bitfinex","SOLUSD",1764816411727,23.16676836,145.82,145.77,2.53029575]
["bitfinex","SOLUSD",1764816411728,25.69706411,145.82,145.77,2.53029575]
["bitfinex","SOLUSD",1764816411906,25.69706411,145.82,145.78,7.58]
["bitfinex","SOLUSD",1764816412112,26.03706411,145.82,145.78,8.24]
["bitfinex","SOLUSD",1764816412616,0.34,145.87,145.81,2.53029575]
["bitfinex","SOLUSD",1764816412817,2.53029575,145.86,145.82,7.58]
["bitfinex","SOLUSD",1764816413115,2.53029575,145.87,145.82,10.77029575]
["bitfinex","SOLUSD",1764816413324,2.53029575,145.87,145.83,0.66]
["bitfinex","SOLUSD",1764816413525,23.16391305,145.88,145.83,3.19029575]
["bitfinex","SOLUSD",1764816413526,25.6942088,145.88,145.83,3.19029575]
["bitfinex","SOLUSD",1764816413724,26.0342088,145.88,145.83,3.19029575]
["bitfinex","SOLUSD",1764816414132,2.53029575,145.87,145.83,7.51718177]
["bitfinex","SOLUSD",1764816414926,2.53029575,145.87,145.83,6.85718177]
["bitfinex","SOLUSD",1764816415230,2.53029575,145.87,145.84,0.66]
["bitfinex","SOLUSD",1764816416644,2.53029575,145.85,145.8,2.53029575]
["bitfinex","SOLUSD",1764816416932,2.53029575,145.83,145.79,0.66]
["bitfinex","SOLUSD",1764816417110,2.53029575,145.83,145.79,7.51912621]
["bitfinex","SOLUSD",1764816417626,2.53029575,145.83,145.8,0.66]
["bitfinex","SOLUSD",1764816417826,2.53029575,145.84,145.8,0.66]
["bitfinex","SOLUSD",1764816418027,9.38729905,145.84,145.8,0.66]
["bitfinex","SOLUSD",1764816418812,9.72729905,145.84,145.8,0.66]
["bitfinex","SOLUSD",1764816421445,12.65147875,145.81,145.75,0.145]
["bitfinex","SOLUSD",1764816421655,8.80994492,145.76,145.75,0.145]
["bitfinex","SOLUSD",1764816421939,11.34024067,145.76,145.75,0.145]
["bitfinex","SOLUSD",1764816422130,8.80994492,145.76,145.75,0.145]
["bitfinex","SOLUSD",1764816422312,8.80994492,145.78,145.75,0.805]
["bitfinex","SOLUSD",1764816422507,15.58802645,145.78,145.75,0.145]
["bitfinex","SOLUSD",1764816423712,22.44798528,145.78,145.75,0.145]
["bitfinex","SOLUSD",1764816424343,8.80994492,145.76,145.75,0.145]
["bitfinex","SOLUSD",1764816425021,15.58802645,145.76,145.75,0.145]
["bitfinex","SOLUSD",1764816425227,15.92802645,145.76,145.75,0.145]
["bitfinex","SOLUSD",1764816425735,22.7886192,145.76,145.75,0.145]
["bitfinex","SOLUSD",1764816428940,15.58802645,145.76,145.75,0.145]
["bitfinex","SOLUSD",1764816429236,6.85977145,145.78,145.75,0.805]
["bitfinex","SOLUSD",1764816429447,6.77808153,145.77,145.75,0.805]
["bitfinex","SOLUSD",1764816430235,6.85977145,145.78,145.75,0.805]
["bitfinex","SOLUSD",1764816430432,6.77808153,145.77,145.75,0.805]
["bitfinex","SOLUSD",1764816431073,15.66916687,145.79,145.75,0.805]
["bitfinex","SOLUSD",1764816431232,22.4472484,145.79,145.75,0.805]
["bitfinex","SOLUSD",1764816431423,6.77808153,145.78,145.75,0.805]
["bitfinex","SOLUSD",1764816431926,6.77808153,145.77,145.75,0.805]
["bitfinex","SOLUSD",1764816432119,6.77808153,145.77,145.75,0.145]
["bitfinex","SOLUSD",1764816432538,6.77808153,145.77,145.75,0.865]
["bitfinex","SOLUSD",1764816432932,15.66924481,145.79,145.75,0.865]
["bitfinex","SOLUSD",1764816433246,22.44732634,145.79,145.75,0.865]
["bitfinex","SOLUSD",1764816433446,6.77808153,145.78,145.75,0.865]
["bitfinex","SOLUSD",1764816434150,15.58802645,145.8,145.75,14.50401853]
["bitfinex","SOLUSD",1764816434470,15.58802645,145.8,145.76,0.72]
["bitfinex","SOLUSD",1764816435652,15.58802645,145.8,145.76,7.58019034]
["bitfinex","SOLUSD",1764816436022,6.77808153,145.79,145.77,0.72]
["bitfinex","SOLUSD",1764816437447,8.80994492,145.8,145.77,0.72]
["bitfinex","SOLUSD",1764816437664,6.77808153,145.81,145.77,7.57995977]
["bitfinex","SOLUSD",1764816438038,6.77808153,145.81,145.78,0.72]
["bitfinex","SOLUSD",1764816439056,6.77808153,145.8,145.78,0.72]
["bitfinex","SOLUSD",1764816439359,6.77808153,145.8,145.76,6.86052488]
["bitfinex","SOLUSD",1764816439536,6.77808153,145.79,145.77,0.72]
["bitfinex","SOLUSD",1764816441046,6.77808153,145.79,145.75,15.30601403]
["bitfinex","SOLUSD",1764816441235,6.77808153,145.79,145.76,0.72]
["bitfinex","SOLUSD",1764816442536,3.95410986,145.79,145.76,0.72]
["bitfinex","SOLUSD",1764816443133,10.81297006,145.8,145.76,7.580588]
["bitfinex","SOLUSD",1764816443758,10.81297006,145.8,145.77,0.72]
["bitfinex","SOLUSD",1764816444444,8.80994492,145.81,145.77,11.53405364]
["bitfinex","SOLUSD",1764816444834,8.80994492,145.81,145.78,0.72]
["bitfinex","SOLUSD",1764816445231,6.8558892,145.86,145.8,3.95410986]
["bitfinex","SOLUSD",1764816445465,8.80994492,145.86,145.82,3.95410986]
["bitfinex","SOLUSD",1764816445757,6.85571301,145.87,145.81,3.95410986]
["bitfinex","SOLUSD",1764816445758,10.80982287,145.87,145.81,3.95410986]
["bitfinex","SOLUSD",1764816445962,10.80982287,145.87,145.82,0.72]
["bitfinex","SOLUSD",1764816446132,10.80982287,145.87,145.82,4.67410986]
["bitfinex","SOLUSD",1764816446332,17.33464268,145.87,145.83,6.85729959]
["bitfinex","SOLUSD",1764816446560,17.33464268,145.87,145.83,7.57729959]
["bitfinex","SOLUSD",1764816446746,17.33464268,145.87,145.84,0.72]
["bitfinex","SOLUSD",1764816447140,10.47892967,145.87,145.84,0.72]
["bitfinex","SOLUSD",1764816447363,15.6647897,145.89,145.84,11.19892967]
["bitfinex","SOLUSD",1764816447364,26.14371937,145.89,145.84,11.19892967]
["bitfinex","SOLUSD",1764816447569,1e-08,145.89,145.85,10.47892967]
["bitfinex","SOLUSD",1764816447749,1e-08,145.89,145.85,11.19892967]
["bitfinex","SOLUSD",1764816447947,1e-08,145.89,145.86,0.72]
["bitfinex","SOLUSD",1764816448464,1e-08,145.89,145.86,7.57579912]
["bitfinex","SOLUSD",1764816448668,1e-08,145.89,145.87,7.58]
["bitfinex","SOLUSD",1764816448860,1e-08,145.89,145.87,8.3]
["bitfinex","SOLUSD",1764816449038,1e-08,145.89,145.88,0.72]
["bitfinex","SOLUSD",1764816450157,1e-08,145.89,145.87,7.58]
["bitfinex","SOLUSD",1764816450339,1e-08,145.89,145.88,0.72]
["bitfinex","SOLUSD",1764816451036,1e-08,145.89,145.87,7.58]
["bitfinex","SOLUSD",1764816451037,10.47892968,145.89,145.87,7.58]
["bitfinex","SOLUSD",1764816451445,10.47892968,145.89,145.86,0.72]
["bitfinex","SOLUSD",1764816451752,10.47892967,145.88,145.86,0.72]
["bitfinex","SOLUSD",1764816453562,19.28887459,145.87,145.84,7.58]
["bitfinex","SOLUSD",1764816453864,19.28887459,145.87,145.84,8.3]
["bitfinex","SOLUSD",1764816454062,1e-08,145.89,145.84,8.3]
["bitfinex","SOLUSD",1764816454063,6.8544842,145.89,145.85,0.72]
["bitfinex","SOLUSD",1764816454241,1e-08,145.89,145.86,6.85582948]
["bitfinex","SOLUSD",1764816454444,1e-08,145.89,145.87,7.57521341]
["bitfinex","SOLUSD",1764816454858,1e-08,145.89,145.88,0.72]
["bitfinex","SOLUSD",1764816455449,1e-08,145.89,145.88,11.19892967]
["bitfinex","SOLUSD",1764816456173,1e-08,145.89,145.88,0.72]
["bitfinex","SOLUSD",1764816456468,1e-08,145.89,145.88,18.05387894]
["bitfinex","SOLUSD",1764816458661,1e-08,145.89,145.88,0.72]
["bitfinex","SOLUSD",1764816458856,1e-08,145.89,145.88,7.57494927]
["bitfinex","SOLUSD",1764816463180,1e-08,145.89,145.88,18.05387894]
["bitfinex","SOLUSD",1764816463354,1e-08,145.89,145.88,34.36274294]
["bitfinex","SOLUSD",1764816465470,1e-08,145.89,145.88,23.88381327]
["bitfinex","SOLUSD",1764816465678,1e-08,145.89,145.88,15.15494927]
["bitfinex","SOLUSD",1764816466381,1e-08,145.89,145.88,25.63387894]
["bitfinex","SOLUSD",1764816466555,1e-08,145.89,145.88,15.14494927]
["bitfinex","SOLUSD",1764816467481,1e-08,145.89,145.86,15.1454316]
["bitfinex","SOLUSD",1764816467776,8.80994493,145.89,145.86,7.58]
["bitfinex","SOLUSD",1764816467979,8.80994493,145.89,145.83,0.71]
["bitfinex","SOLUSD",1764816467980,10.47892967,145.87,145.83,0.71]
["bitfinex","SOLUSD",1764816468181,10.47892967,145.85,145.83,7.58]
["bitfinex","SOLUSD",1764816468382,10.47892967,145.84,145.81,0.71]
["bitfinex","SOLUSD",1764816468678,10.47892967,145.85,145.82,6.85761926]
["bitfinex","SOLUSD",1764816468866,10.47892967,145.86,145.81,18.76892967]
["bitfinex","SOLUSD",1764816469069,10.47892967,145.85,145.82,7.56768362]
["bitfinex","SOLUSD",1764816469268,0.34,145.86,145.81,15.14811502]
["bitfinex","SOLUSD",1764816469468,10.47892967,145.85,145.81,15.14811502]
["bitfinex","SOLUSD",1764816469668,10.47892967,145.84,145.81,15.14811502]
["bitfinex","SOLUSD",1764816471272,10.47892967,145.85,145.82,0.71]
["bitfinex","SOLUSD",1764816472214,9.14994492,145.84,145.81,7.58]
["bitfinex","SOLUSD",1764816472486,16.308864,145.79,145.75,0.145]
["bitfinex","SOLUSD",1764816472673,10.47892967,145.76,145.75,0.145]
["bitfinex","SOLUSD",1764816476762,26.14946734,145.76,145.75,0.145]
["bitfinex","SOLUSD",1764816477007,26.48946734,145.76,145.75,0.145]
["bitfinex","SOLUSD",1764816478463,26.48946734,145.76,145.75,1e-08]
["bitfinex","SOLUSD",1764816478873,34.06946734,145.76,145.75,1e-08]
["bitfinex","SOLUSD",1764816479590,8.80994492,145.72,145.67,14.64482218]
["bitfinex","SOLUSD",1764816479798,8.80994492,145.72,145.68,0.71]
["bitfinex","SOLUSD",1764816480087,10.47892967,145.71,145.68,0.71]
["bitfinex","SOLUSD",1764816480590,8.80994492,145.72,145.67,14.64482218]
["bitfinex","SOLUSD",1764816480591,10.47892967,145.69,145.67,7.78]
["bitfinex","SOLUSD",1764816480773,10.47892967,145.69,145.67,14.64468696]
["bitfinex","SOLUSD",1764816480974,10.47892967,145.69,145.67,15.35468696]
["bitfinex","SOLUSD",1764816481678,15.67248768,145.72,145.68,0.71]
["bitfinex","SOLUSD",1764816481679,8.80994492,145.72,145.68,0.71]
["bitfinex","SOLUSD",1764816481887,10.47892967,145.73,145.68,11.18892967]
["bitfinex","SOLUSD",1764816482263,10.47892967,145.73,145.69,0.71]
["bitfinex","SOLUSD",1764816482678,6.86146027,145.75,145.69,0.71]
["bitfinex","SOLUSD",1764816482679,10.47892967,145.72,145.69,0.71]
["bitfinex","SOLUSD",1764816482883,10.47892967,145.71,145.67,7.77468696]
["bitfinex","SOLUSD",1764816483070,9.14994492,145.74,145.67,15.35468696]
["bitfinex","SOLUSD",1764816483071,10.47892967,145.7,145.67,15.35468696]
["bitfinex","SOLUSD",1764816483302,19.28887459,145.68,145.67,0.2]
["bitfinex","SOLUSD",1764816483515,35.59773859,145.68,145.67,0.2]
["bitfinex","SOLUSD",1764816483823,35.93773859,145.68,145.67,0.2]
["bitfinex","SOLUSD",1764816484619,35.59773859,145.68,145.67,0.2]
["bitfinex","SOLUSD",1764816485614,42.46209883,145.68,145.67,0.2]
["bitfinex","SOLUSD",1764816487103,42.80209883,145.68,145.67,0.2]
["bitfinex","SOLUSD",1764816487923,42.46209883,145.68,145.67,0.2]
["bitfinex","SOLUSD",1764816489824,31.98316916,145.68,145.67,0.2]
["bitfinex","SOLUSD",1764816490022,42.46209883,145.68,145.67,0.2]
["bitfinex","SOLUSD",1764816495223,6.86436024,145.68,145.67,0.91]
["bitfinex","SOLUSD",1764816495802,17.34328991,145.68,145.67,0.91]
["bitfinex","SOLUSD",1764816496033,17.34328991,145.68,145.63,18.27892967]
["bitfinex","SOLUSD",1764816496034,8.80994492,145.67,145.63,0.2]
["bitfinex","SOLUSD",1764816496197,35.59773859,145.64,145.63,0.2]
["bitfinex","SOLUSD",1764816496633,35.93773859,145.64,145.63,0.2]
["bitfinex","SOLUSD",1764816497236,42.80398412,145.64,145.63,0.2]
["bitfinex","SOLUSD",1764816497525,10.47892967,145.64,145.63,2.19999999]
["bitfinex","SOLUSD",1764816498020,10.47892967,145.64,145.63,0.2]
["bitfinex","SOLUSD",1764816498614,17.3451752,145.64,145.63,0.2]
["bitfinex","SOLUSD",1764816498818,17.3451752,145.64,145.63,2.19999999]
["bitfinex","SOLUSD",1764816499022,17.3451752,145.64,145.63,0.2]
["bitfinex","SOLUSD",1764816499201,34.51078904,145.64,145.6,0.2]
["bitfinex","SOLUSD",1764816499405,19.28887459,145.61,145.6,0.2]
["bitfinex","SOLUSD",1764816500411,19.28887459,145.61,145.6,2.19999999]
["bitfinex","SOLUSD",1764816500616,19.28887459,145.61,145.6,0.2]
["bitfinex","SOLUSD",1764816500816,26.15653477,145.61,145.6,0.2]
["bitfinex","SOLUSD",1764816503410,42.46539877,145.61,145.6,1e-08]
["bitfinex","SOLUSD",1764816504530,38.78620619,145.61,145.6,1e-08]
["bitfinex","SOLUSD",1764816507906,25.11880892,145.58,145.57,1e-08]
["bitfinex","SOLUSD",1764816508116,8.80994492,145.57,145.55,1e-08]
["bitfinex","SOLUSD",1764816508313,15.60968201,145.56,145.55,1e-08]
["bitfinex","SOLUSD",1764816508834,25.11880892,145.54,145.51,1.99999999]
["bitfinex","SOLUSD",1764816509028,31.91854601,145.54,145.51,1.99999999]
["bitfinex","SOLUSD",1764816509345,15.68138036,145.53,145.51,1.99999999]
["bitfinex","SOLUSD",1764816509635,22.48111745,145.53,145.52,2.19999999]
["bitfinex","SOLUSD",1764816510037,22.48111745,145.53,145.52,0.2]
["bitfinex","SOLUSD",1764816510241,62.76830714,145.53,145.48,0.2]
["bitfinex","SOLUSD",1764816510440,6.79973709,145.49,145.48,0.2]
["bitfinex","SOLUSD",1764816510902,49.16883296,145.53,145.5,1.99999999]
["bitfinex","SOLUSD",1764816511103,6.79973709,145.52,145.51,1.99999999]
["bitfinex","SOLUSD",1764816511331,6.8710281,145.54,145.53,1.99999999]
["bitfinex","SOLUSD",1764816511525,13.67076519,145.54,145.53,1.99999999]
["bitfinex","SOLUSD",1764816511726,19.92223771,145.6,145.56,1.99999999]
["bitfinex","SOLUSD",1764816511914,34.56039019,145.74,145.58,1.99999999]
["bitfinex","SOLUSD",1764816511915,13.6683407,145.59,145.58,1.99999999]
["bitfinex","SOLUSD",1764816512109,13.6683407,145.59,145.56,1.99999999]
["bitfinex","SOLUSD",1764816512309,14.39973709,145.65,145.59,1.99999999]
["bitfinex","SOLUSD",1764816512310,6.79973709,145.65,145.59,1.99999999]
["bitfinex","SOLUSD",1764816512511,6.79973709,145.62,145.6,1.99999999]
["bitfinex","SOLUSD",1764816513310,6.79973709,145.61,145.6,1.99999999]
["bitfinex","SOLUSD",1764816513926,6.79973709,145.61,145.6,2.70999999]
["bitfinex","SOLUSD",1764816514132,13.66692566,145.62,145.6,2.70999999]
["bitfinex","SOLUSD",1764816514333,13.66692566,145.62,145.61,1.99999999]
["bitfinex","SOLUSD",1764816514548,6.79973709,145.64,145.62,1.99999999]
["bitfinex","SOLUSD",1764816514734,29.97446492,145.65,145.62,2.70999999]
["bitfinex","SOLUSD",1764816514921,6.79973709,145.64,145.62,2.70999999]
["bitfinex","SOLUSD",1764816515524,13.66629407,145.64,145.62,2.70999999]
["bitfinex","SOLUSD",1764816515921,13.66629407,145.64,145.63,0.71]
["bitfinex","SOLUSD",1764816517236,6.86655698,145.64,145.63,2.70999999]
["bitfinex","SOLUSD",1764816517434,6.79973709,145.66,145.64,1.99999999]
["bitfinex","SOLUSD",1764816517609,6.79973709,145.66,145.65,1.99999999]
["bitfinex","SOLUSD",1764816517809,13.66510998,145.66,145.65,2.70999999]
["bitfinex","SOLUSD",1764816518032,6.86537289,145.66,145.65,2.70999999]
["bitfinex","SOLUSD",1764816518815,13.66510998,145.66,145.64,1.99999999]
["bitfinex","SOLUSD",1764816519133,13.6655112,145.65,145.64,1.99999999]
["bitfinex","SOLUSD",1764816519834,13.6655112,145.65,145.64,2.71999999]
["bitfinex","SOLUSD",1764816520227,13.6655112,145.65,145.64,1.99999999]
["bitfinex","SOLUSD",1764816521241,13.6655112,145.65,145.64,2.71999999]
["bitfinex","SOLUSD",1764816521741,6.79973709,145.65,145.64,2.71999999]
["bitfinex","SOLUSD",1764816522037,13.6655112,145.65,145.64,2.71999999]
["bitfinex","SOLUSD",1764816522638,13.6655112,145.65,145.64,1.99999999]
["bitfinex","SOLUSD",1764816522940,13.6655112,145.65,145.62,1.99999999]
["bitfinex","SOLUSD",1764816523142,6.79973709,145.63,145.62,1.99999999]
["bitfinex","SOLUSD",1764816523338,6.86577411,145.65,145.62,2.69999999]
["bitfinex","SOLUSD",1764816523639,6.79973709,145.64,145.62,2.69999999]
["bitfinex","SOLUSD",1764816524442,13.66615691,145.64,145.62,2.69999999]
["bitfinex","SOLUSD",1764816524644,13.66615691,145.64,145.63,1.99999999]
["bitfinex","SOLUSD",1764816525021,13.66615691,145.64,145.62,2.69999999]
["bitfinex","SOLUSD",1764816525446,6.79973709,145.63,145.62,2.69999999]
["bitfinex","SOLUSD",1764816526140,6.86641982,145.64,145.62,2.69999999]
["bitfinex","SOLUSD",1764816526337,6.79973709,145.63,145.62,2.69999999]
["bitfinex","SOLUSD",1764816526931,13.66645411,145.63,145.62,2.69999999]
["bitfinex","SOLUSD",1764816527342,13.66645411,145.63,145.62,0.7]
["bitfinex","SOLUSD",1764816527524,13.66645411,145.63,145.62,2.69999999]
["bitfinex","SOLUSD",1764816527946,6.86671702,145.63,145.62,2.69999999]
["bitfinex","SOLUSD",1764816528446,13.66645411,145.63,145.62,2.69999999]
["bitfinex","SOLUSD",1764816529551,22.47592754,145.64,145.63,1.99999999]
["bitfinex","SOLUSD",1764816529950,15.67619045,145.64,145.63,1.99999999]
["bitfinex","SOLUSD",1764816530125,23.10860109,145.66,145.64,1.99999999]
["bitfinex","SOLUSD",1764816530446,23.10860109,145.66,145.64,2.69999999]
["bitfinex","SOLUSD",1764816531470,6.79973709,145.65,145.64,1.99999999]
["bitfinex","SOLUSD",1764816531754,6.79973709,145.65,145.64,2.69999999]
["bitfinex","SOLUSD",1764816532649,8.80994492,145.64,145.63,1.99999999]
["bitfinex","SOLUSD",1764816532844,15.60968201,145.64,145.63,1.99999999]
["bitfinex","SOLUSD",1764816533445,22.47592754,145.64,145.63,1.99999999]
["bitfinex","SOLUSD",1764816534248,22.47592754,145.64,145.61,2.69999999]
["bitfinex","SOLUSD",1764816534464,6.86624553,145.64,145.63,1.99999999]
["bitfinex","SOLUSD",1764816534660,13.66563316,145.65,145.63,1.99999999]
["bitfinex","SOLUSD",1764816534955,13.66563316,145.65,145.64,0.7]
["bitfinex","SOLUSD",1764816538159,23.17418668,145.66,145.64,2.69999999]
["bitfinex","SOLUSD",1764816538458,23.17418668,145.66,145.64,0.7]
["bitfinex","SOLUSD",1764816538652,29.97392377,145.66,145.65,0.7]
["bitfinex","SOLUSD",1764816538854,6.86487724,145.67,145.66,1.99999999]
["bitfinex","SOLUSD",1764816539049,13.66461433,145.67,145.66,1.99999999]
["bitfinex","SOLUSD",1764816539247,13.66461433,145.67,145.66,2.69999999]
["bitfinex","SOLUSD",1764816539736,13.66461433,145.67,145.66,0.7]
["bitfinex","SOLUSD",1764816540153,13.66461433,145.67,145.65,1.99999999]
["bitfinex","SOLUSD",1764816540360,13.66461433,145.67,145.65,2.69999999]
["bitfinex","SOLUSD",1764816540654,25.97056249,145.69,145.65,2.69999999]
["bitfinex","SOLUSD",1764816540655,6.79973709,145.66,145.65,2.69999999]
["bitfinex","SOLUSD",1764816540847,6.79973709,145.66,145.65,1.99999999]
["bitfinex","SOLUSD",1764816541050,6.79973709,145.67,145.65,1.99999999]
["bitfinex","SOLUSD",1764816541464,6.79973709,145.66,145.65,2.69999999]
["bitfinex","SOLUSD",1764816541767,15.60968201,145.66,145.64,1.99999999]
["bitfinex","SOLUSD",1764816541938,6.79973709,145.65,145.64,2.69999999]
["bitfinex","SOLUSD",1764816542338,2.53556122,145.65,145.64,2.69999999]
["bitfinex","SOLUSD",1764816542866,9.40133533,145.65,145.62,2.69999999]
["bitfinex","SOLUSD",1764816543046,2.53556122,145.64,145.62,1.99999999]
["bitfinex","SOLUSD",1764816543359,2.53556122,145.64,145.63,1.99999999]
["bitfinex","SOLUSD",1764816543553,2.53556122,145.64,145.62,0.7]
["bitfinex","SOLUSD",1764816543742,2.53556122,145.63,145.6,10.29999999]
["bitfinex","SOLUSD",1764816543938,2.53556122,145.63,145.62,1.99999999]
["bitfinex","SOLUSD",1764816544142,8.80994492,145.64,145.62,1.99999999]
["bitfinex","SOLUSD",1764816544338,8.80994492,145.64,145.61,2.69999999]
["bitfinex","SOLUSD",1764816544553,2.53556122,145.63,145.61,2.69999999]
["bitfinex","SOLUSD",1764816544753,2.53556122,145.63,145.61,1.99999999]
["bitfinex","SOLUSD",1764816544952,9.40227824,145.63,145.62,2.69999999]
["bitfinex","SOLUSD",1764816545151,6.86671702,145.63,145.62,2.69999999]
["bitfinex","SOLUSD",1764816545476,6.86639725,145.64,145.63,1.99999999]
["bitfinex","SOLUSD",1764816545658,2.53556122,145.65,145.64,1.99999999]
["bitfinex","SOLUSD",1764816545858,9.40053067,145.67,145.66,1.99999999]
["bitfinex","SOLUSD",1764816546045,9.40053067,145.67,145.65,2.69999999]
["bitfinex","SOLUSD",1764816546239,6.86496945,145.67,145.66,1.99999999]
["bitfinex","SOLUSD",1764816546487,6.86496945,145.67,145.66,2.69999999]
["bitfinex","SOLUSD",1764816547267,34.3028865,145.77,145.69,1.99999999]
["bitfinex","SOLUSD",1764816547580,11.34550614,145.71,145.69,0.7]
["bitfinex","SOLUSD",1764816547742,8.80994492,145.69,145.66,1.99999999]
["bitfinex","SOLUSD",1764816547945,2.53556122,145.67,145.66,1.99999999]
["bitfinex","SOLUSD",1764816548268,2.53556122,145.67,145.65,1.99999999]
["bitfinex","SOLUSD",1764816548469,6.79047293,145.66,145.65,1.99999999]
["bitfinex","SOLUSD",1764816548970,6.79047293,145.66,145.65,2.69999999]
["bitfinex","SOLUSD",1764816549567,13.65494727,145.68,145.66,1.99999999]
["bitfinex","SOLUSD",1764816549761,13.65494727,145.68,145.67,1.99999999]
["bitfinex","SOLUSD",1764816549953,13.65494727,145.68,145.67,2.69999999]
["bitfinex","SOLUSD",1764816550357,13.65446278,145.69,145.68,1.99999999]
["bitfinex","SOLUSD",1764816552868,22.4644077,145.69,145.66,1.99999999]
["bitfinex","SOLUSD",1764816553072,15.67393477,145.69,145.68,1.99999999]
["bitfinex","SOLUSD",1764816554157,22.4644077,145.69,145.68,1.99999999]
["bitfinex","SOLUSD",1764816555848,8.80994492,145.68,145.65,1.99999999]
["bitfinex","SOLUSD",1764816556047,15.60041785,145.66,145.63,2.71999999]
["bitfinex","SOLUSD",1764816556262,6.79047293,145.65,145.63,2.71999999]
["bitfinex","SOLUSD",1764816556466,6.79047293,145.65,145.64,0.72]
["bitfinex","SOLUSD",1764816557261,13.65624704,145.65,145.64,0.72]
["bitfinex","SOLUSD",1764816557458,8.80994492,145.64,145.62,7.6]
["bitfinex","SOLUSD",1764816557656,6.79047293,145.64,145.63,2.71999999]
["bitfinex","SOLUSD",1764816557863,22.46581765,145.66,145.63,0.72]
["bitfinex","SOLUSD",1764816558169,22.465355,145.67,145.66,1.99999999]
["bitfinex","SOLUSD",1764816558471,6.79047293,145.67,145.66,1.99999999]
["bitfinex","SOLUSD",1764816558665,6.86444219,145.68,145.66,2.71999999]
["bitfinex","SOLUSD",1764816558666,13.65491512,145.68,145.66,2.71999999]
["bitfinex","SOLUSD",1764816558971,13.65491512,145.68,145.67,2.71999999]
["bitfinex","SOLUSD",1764816560478,6.86444219,145.68,145.67,2.71999999]
["bitfinex","SOLUSD",1764816560662,13.65491512,145.68,145.67,2.71999999]
["bitfinex","SOLUSD",1764816564182,6.79047293,145.68,145.67,2.71999999]
["bitfinex","SOLUSD",1764816566377,10.50565035,145.68,145.67,2.71999999]
["bitfinex","SOLUSD",1764816568484,3.95985234,145.68,145.67,2.71999999]
["bitfinex","SOLUSD",1764816569677,10.82386872,145.69,145.67,2.71999999]
["bitfinex","SOLUSD",1764816569863,10.82386872,145.69,145.68,2.71999999]
["bitfinex","SOLUSD",1764816570273,6.86401638,145.69,145.68,2.71999999]
["bitfinex","SOLUSD",1764816570664,20.26871634,145.71,145.68,2.71999999]
["bitfinex","SOLUSD",1764816570886,20.26871634,145.71,145.69,2.71999999]
["bitfinex","SOLUSD",1764816571257,12.76979726,145.7,145.69,1.99999999]
["bitfinex","SOLUSD",1764816571988,12.76979726,145.7,145.69,2.71999999]
["bitfinex","SOLUSD",1764816572281,12.76979726,145.7,145.67,1.99999999]
["bitfinex","SOLUSD",1764816572489,3.95985234,145.68,145.67,1.99999999]
["bitfinex","SOLUSD",1764816572689,3.95985234,145.68,145.67,2.71999999]
["bitfinex","SOLUSD",1764816573263,10.82421258,145.68,145.67,2.71999999]
["bitfinex","SOLUSD",1764816575492,23.17217429,145.71,145.68,1.99999999]
["bitfinex","SOLUSD",1764816575672,3.95985234,145.7,145.69,1.99999999]
["bitfinex","SOLUSD",1764816576005,3.95985234,145.7,145.69,2.71999999]
["bitfinex","SOLUSD",1764816576675,10.82327032,145.7,145.69,2.71999999]
["bitfinex","SOLUSD",1764816584195,3.95985234,145.7,145.69,2.71999999]
["bitfinex","SOLUSD",1764816584363,3.95985234,145.72,145.7,1.99999999]
["bitfinex","SOLUSD",1764816584689,3.95985234,145.73,145.71,1.99999999]
["bitfinex","SOLUSD",1764816584894,3.95985234,145.73,145.72,2.67999999]
["bitfinex","SOLUSD",1764816585388,3.95985234,145.73,145.72,0.68]
["bitfinex","SOLUSD",1764816585570,3.95985234,145.73,145.72,2.67999999]
["bitfinex","SOLUSD",1764816586173,10.82185741,145.73,145.72,2.67999999]
["bitfinex","SOLUSD",1764816586775,3.95985234,145.74,145.72,2.67999999]
["bitfinex","SOLUSD",1764816586974,3.95985234,145.74,145.73,0.68]
["bitfinex","SOLUSD",1764816587597,10.82139063,145.74,145.72,1.99999999]
["bitfinex","SOLUSD",1764816587811,3.95985234,145.73,145.72,2.67999999]
["bitfinex","SOLUSD",1764816589506,10.82185741,145.73,145.72,2.67999999]
["bitfinex","SOLUSD",1764816591598,8.80994492,145.72,145.7,1.99999999]
["bitfinex","SOLUSD",1764816591915,3.95985234,145.71,145.68,2.67999999]
["bitfinex","SOLUSD",1764816592115,3.95985234,145.69,145.68,2.67999999]
["bitfinex","SOLUSD",1764816592328,3.95985234,145.69,145.68,1.99999999]
["bitfinex","SOLUSD",1764816593029,8.80994492,145.72,145.68,1.99999999]
["bitfinex","SOLUSD",1764816593030,10.82349426,145.7,145.68,2.67999999]
["bitfinex","SOLUSD",1764816593210,10.82349426,145.7,145.69,0.68]
["bitfinex","SOLUSD",1764816593411,3.95985234,145.72,145.7,1.99999999]
["bitfinex","SOLUSD",1764816593595,3.95985234,145.72,145.71,1.99999999]
["bitfinex","SOLUSD",1764816594001,3.95985234,145.72,145.71,2.67999999]
["bitfinex","SOLUSD",1764816594210,12.76979726,145.72,145.7,1.99999999]
["bitfinex","SOLUSD",1764816594416,12.76979726,145.72,145.69,1.99999999]
["bitfinex","SOLUSD",1764816594417,12.76979726,145.71,145.69,1.99999999]
["bitfinex","SOLUSD",1764816594726,12.76979726,145.7,145.69,1.99999999]
["bitfinex","SOLUSD",1764816594902,19.63321524,145.7,145.69,1.99999999]
["bitfinex","SOLUSD",1764816595098,19.63321524,145.7,145.68,2.67999999]
["bitfinex","SOLUSD",1764816595393,3.95985234,145.69,145.68,2.67999999]
["bitfinex","SOLUSD",1764816595838,19.63321524,145.7,145.69,1.99999999]
["bitfinex","SOLUSD",1764816596019,6.86341798,145.7,145.69,2.67999999]
["bitfinex","SOLUSD",1764816596320,3.95985234,145.71,145.69,2.67999999]
["bitfinex","SOLUSD",1764816596531,20.26871634,145.72,145.7,2.67999999]
["bitfinex","SOLUSD",1764816596934,3.95985234,145.71,145.7,1.99999999]
["bitfinex","SOLUSD",1764816597226,10.82279928,145.71,145.7,1.99999999]
["bitfinex","SOLUSD",1764816598316,19.6327442,145.71,145.68,2.67999999]
["bitfinex","SOLUSD",1764816598526,3.95985234,145.7,145.68,2.67999999]
["bitfinex","SOLUSD",1764816598703,3.95985234,145.7,145.69,0.68]
["bitfinex","SOLUSD",1764816599726,15.67289186,145.71,145.69,0.68]
["bitfinex","SOLUSD",1764816599932,3.95985234,145.7,145.69,2.67999999]
["bitfinex","SOLUSD",1764816600228,6.86263437,145.72,145.71,1.99999999]
["bitfinex","SOLUSD",1764816600434,12.76979726,145.72,145.71,9.57999999]
["bitfinex","SOLUSD",1764816600737,3.95985234,145.72,145.67,1.99999999]
["bitfinex","SOLUSD",1764816600908,3.95985234,145.69,145.67,2.67999999]
["bitfinex","SOLUSD",1764816601224,3.95985234,145.68,145.66,7.6]
["bitfinex","SOLUSD",1764816601540,12.76979726,145.67,145.64,1.99999999]
["bitfinex","SOLUSD",1764816601701,12.76979726,145.67,145.56,21.97572978]
["bitfinex","SOLUSD",1764816601702,8.80994492,145.64,145.6,1.99999999]
["bitfinex","SOLUSD",1764816601903,16.308864,145.65,145.63,1.99999999]
["bitfinex","SOLUSD",1764816602127,3.95985234,145.64,145.63,1.99999999]
["bitfinex","SOLUSD",1764816602327,10.82609787,145.64,145.63,1.99999999]
["bitfinex","SOLUSD",1764816602825,10.82609787,145.64,145.63,2.67999999]
["bitfinex","SOLUSD",1764816603028,3.95985234,145.64,145.63,2.67999999]
["bitfinex","SOLUSD",1764816603346,10.82609787,145.64,145.63,2.67999999]
["bitfinex","SOLUSD",1764816603537,3.95985234,145.64,145.63,2.67999999]
["bitfinex","SOLUSD",1764816604017,10.82609787,145.64,145.63,2.67999999]
["bitfinex","SOLUSD",1764816604224,3.95985234,145.64,145.63,2.67999999]
["bitfinex","SOLUSD",1764816605231,3.95985234,145.64,145.63,0.68]
["bitfinex","SOLUSD",1764816605428,10.82609787,145.64,145.62,1.99999999]
["bitfinex","SOLUSD",1764816605633,3.95985234,145.63,145.61,0.68]
["bitfinex","SOLUSD",1764816605807,3.95985234,145.62,145.61,0.68]
["bitfinex","SOLUSD",1764816606630,3.95985234,145.62,145.61,2.67999999]
["bitfinex","SOLUSD",1764816607335,6.86577887,145.65,145.64,1.99999999]
["bitfinex","SOLUSD",1764816607509,10.82563121,145.65,145.64,1.99999999]
["bitfinex","SOLUSD",1764816607711,10.82563121,145.65,145.64,2.67999999]
["bitfinex","SOLUSD",1764816608753,3.95985234,145.66,145.65,1.99999999]
["bitfinex","SOLUSD",1764816608924,3.95985234,145.66,145.65,2.67999999]
["bitfinex","SOLUSD",1764816609625,3.95985234,145.67,145.65,2.67999999]
["bitfinex","SOLUSD",1764816609831,3.95985234,145.67,145.66,1.99999999]
["bitfinex","SOLUSD",1764816610912,10.8246838,145.67,145.66,1.99999999]
["bitfinex","SOLUSD",1764816612646,10.82426578,145.68,145.66,2.66999999]
["bitfinex","SOLUSD",1764816612851,10.82426578,145.68,145.67,0.67]
["bitfinex","SOLUSD",1764816613610,10.82426578,145.68,145.67,2.66999999]
["bitfinex","SOLUSD",1764816613842,10.82426578,145.68,145.67,1.99999999]
["bitfinex","SOLUSD",1764816615455,10.82426578,145.68,145.67,2.66999999]
["bitfinex","SOLUSD",1764816615753,3.95985234,145.68,145.67,2.66999999]
["bitfinex","SOLUSD",1764816615950,3.95985234,145.69,145.68,1.99999999]
["bitfinex","SOLUSD",1764816616146,3.95985234,145.69,145.68,2.66999999]
["bitfinex","SOLUSD",1764816618642,10.82336611,145.7,145.69,1.99999999]
["bitfinex","SOLUSD",1764816618843,10.82336611,145.7,145.69,2.66999999]
["bitfinex","SOLUSD",1764816620671,10.82336611,145.7,145.69,1.99999999]
["bitfinex","SOLUSD",1764816621564,10.82336611,145.7,145.69,2.66999999]
["bitfinex","SOLUSD",1764816622371,3.95985234,145.7,145.69,2.66999999]
["bitfinex","SOLUSD",1764816624459,8.80994492,145.69,145.66,1.99999999]
["bitfinex","SOLUSD",1764816624772,8.80994492,145.69,145.67,1.99999999]
["bitfinex","SOLUSD",1764816625349,25.11880892,145.69,145.65,1.99999999]
["bitfinex","SOLUSD",1764816625671,32.27526084,145.68,145.65,1.99999999]
["bitfinex","SOLUSD",1764816625888,12.76979726,145.66,145.65,1.99999999]
["bitfinex","SOLUSD",1764816626074,8.80994492,145.65,145.63,7.58]
["bitfinex","SOLUSD",1764816626248,3.95985234,145.64,145.63,10.24999999]
["bitfinex","SOLUSD",1764816626662,3.95985234,145.65,145.63,8.25]
["bitfinex","SOLUSD",1764816626861,3.95985234,145.65,145.64,2.66999999]
["bitfinex","SOLUSD",1764816627061,3.95985234,145.66,145.64,2.66999999]
["bitfinex","SOLUSD",1764816627348,3.95985234,145.66,145.65,0.67]
["bitfinex","SOLUSD",1764816627547,3.95985234,145.66,145.65,2.66999999]
["bitfinex","SOLUSD",1764816628444,2.53514474,145.67,145.65,2.66999999]
["bitfinex","SOLUSD",1764816628649,2.53514474,145.67,145.66,2.66999999]
["bitfinex","SOLUSD",1764816629561,9.3999762,145.67,145.65,1.99999999]
["bitfinex","SOLUSD",1764816629779,11.34508966,145.66,145.63,7.58]
["bitfinex","SOLUSD",1764816629990,11.34508966,145.64,145.63,7.58]
["bitfinex","SOLUSD",1764816630475,11.34508966,145.64,145.61,2.66999999]
["bitfinex","SOLUSD",1764816630662,2.53514474,145.62,145.61,2.66999999]
["bitfinex","SOLUSD",1764816631266,2.53514474,145.62,145.61,0.67]
["bitfinex","SOLUSD",1764816631476,2.53514474,145.62,145.61,2.66999999]
["bitfinex","SOLUSD",1764816635677,9.40195413,145.63,145.61,2.66999999]
["bitfinex","SOLUSD",1764816635877,9.40195413,145.63,145.62,2.66999999]
["bitfinex","SOLUSD",1764816636081,6.86680939,145.63,145.62,2.66999999]
["bitfinex","SOLUSD",1764816636590,9.40195413,145.63,145.62,2.66999999]
["bitfinex","SOLUSD",1764816637000,9.40195413,145.63,145.59,14.46847058]
["bitfinex","SOLUSD",1764816637001,9.40195413,145.63,145.6,2.66999999]
["bitfinex","SOLUSD",1764816637183,2.53514474,145.62,145.6,2.66999999]
["bitfinex","SOLUSD",1764816637391,2.53514474,145.62,145.61,2.66999999]
["bitfinex","SOLUSD",1764816637585,2.53514474,145.62,145.61,0.67]
["bitfinex","SOLUSD",1764816639202,9.40233331,145.62,145.6,1.99999999]
["bitfinex","SOLUSD",1764816639382,9.40233331,145.62,145.6,2.66999999]
["bitfinex","SOLUSD",1764816639885,9.40233331,145.62,145.6,1.99999999]
["bitfinex","SOLUSD",1764816640085,9.40233331,145.62,145.61,0.67]
["bitfinex","SOLUSD",1764816640491,9.40233331,145.62,145.61,2.66999999]
["bitfinex","SOLUSD",1764816641309,9.40233331,145.62,145.61,0.67]
["bitfinex","SOLUSD",1764816641614,9.40233331,145.62,145.6,1.99999999]
["bitfinex","SOLUSD",1764816641801,2.53514474,145.61,145.59,9.59999999]
["bitfinex","SOLUSD",1764816642106,6.86718857,145.62,145.59,9.59999999]
["bitfinex","SOLUSD",1764816642107,2.53514474,145.6,145.59,9.59999999]
["bitfinex","SOLUSD",1764816642704,2.53514474,145.6,145.59,7.6]
["bitfinex","SOLUSD",1764816643208,9.40305841,145.61,145.59,10.29999999]
["bitfinex","SOLUSD",1764816643437,9.40305841,145.61,145.6,0.7]
["bitfinex","SOLUSD",1764816643782,2.53514474,145.63,145.62,1.99999999]
["bitfinex","SOLUSD",1764816644192,2.53514474,145.63,145.62,2.69999999]
["bitfinex","SOLUSD",1764816644393,9.40186439,145.63,145.62,0.7]
["bitfinex","SOLUSD",1764816644596,18.21147307,145.64,145.63,1.99999999]
["bitfinex","SOLUSD",1764816644811,9.40152815,145.64,145.63,1.99999999]
["bitfinex","SOLUSD",1764816645307,8.80994492,145.63,145.6,2.69999999]
["bitfinex","SOLUSD",1764816645608,6.86638341,145.64,145.62,1.99999999]
["bitfinex","SOLUSD",1764816646484,11.34508966,145.63,145.62,1.99999999]
["bitfinex","SOLUSD",1764816647126,18.21180668,145.63,145.62,1.99999999]
["bitfinex","SOLUSD",1764816649799,9.40186176,145.63,145.62,2.69999999]
["bitfinex","SOLUSD",1764816650893,2.53514474,145.65,145.64,1.99999999]
["bitfinex","SOLUSD",1764816651293,2.53514474,145.65,145.64,2.69999999]
["bitfinex","SOLUSD",1764816652827,6.86536084,145.66,145.64,2.69999999]
["bitfinex","SOLUSD",1764816653158,2.53514474,145.65,145.64,1.99999999]
["bitfinex","SOLUSD",1764816653623,2.53514474,145.65,145.64,2.69999999]
["bitfinex","SOLUSD",1764816653957,9.40050558,145.66,145.65,1.99999999]
["bitfinex","SOLUSD",1764816655139,18.2104505,145.66,145.64,2.69999999]
["bitfinex","SOLUSD",1764816655346,2.53514474,145.65,145.64,0.7]
["bitfinex","SOLUSD",1764816656746,9.40091885,145.65,145.63,9.59999999]
["bitfinex","SOLUSD",1764816656945,9.40091885,145.65,145.64,2.69999999]
["bitfinex","SOLUSD",1764816657541,9.40091885,145.65,145.64,0.7]
["bitfinex","SOLUSD",1764816657844,9.40091885,145.65,145.63,7.6]
["bitfinex","SOLUSD",1764816658046,11.34508966,145.64,145.6,10.29999999]
["bitfinex","SOLUSD",1764816658239,2.53514474,145.62,145.6,10.29999999]
["bitfinex","SOLUSD",1764816658739,9.40233331,145.62,145.61,0.7]
["bitfinex","SOLUSD",1764816659045,18.21227823,145.62,145.61,1.99999999]
["bitfinex","SOLUSD",1764816659353,18.21227823,145.62,145.6,10.29999999]
["bitfinex","SOLUSD",1764816659525,2.53514474,145.61,145.6,10.29999999]
["bitfinex","SOLUSD",1764816659741,11.34508966,145.61,145.6,7.6]
["bitfinex","SOLUSD",1764816659943,2.53514474,145.61,145.58,2.69999999]
["bitfinex","SOLUSD",1764816660158,2.53514474,145.59,145.58,2.69999999]
["bitfinex","SOLUSD",1764816660354,8.80994492,145.61,145.59,1.99999999]
["bitfinex","SOLUSD",1764816660554,11.34508966,145.61,145.6,1.99999999]
["bitfinex","SOLUSD",1764816660758,18.21274984,145.61,145.6,0.7]
["bitfinex","SOLUSD",1764816661449,35.38190031,145.61,145.57,8.3]
["bitfinex","SOLUSD",1764816661649,11.34508966,145.58,145.57,1.99999999]
["bitfinex","SOLUSD",1764816661879,11.34508966,145.58,145.55,0.7]
["bitfinex","SOLUSD",1764816662051,2.53514474,145.57,145.56,1.99999999]
["bitfinex","SOLUSD",1764816662666,2.53514474,145.57,145.56,2.69999999]
["bitfinex","SOLUSD",1764816662841,2.53514474,145.59,145.58,1.99999999]
["bitfinex","SOLUSD",1764816663039,2.53514474,145.59,145.58,2.69999999]
["bitfinex","SOLUSD",1764816663240,2.53514474,145.59,145.57,1.99999999]
["bitfinex","SOLUSD",1764816663449,2.53514474,145.58,145.57,1.99999999]
["bitfinex","SOLUSD",1764816663772,34.17917505,145.6,145.58,0.7]
["bitfinex","SOLUSD",1764816663773,24.03859609,145.6,145.58,0.7]
["bitfinex","SOLUSD",1764816663960,15.67821134,145.6,145.58,2.69999999]
["bitfinex","SOLUSD",1764816664165,18.21335608,145.6,145.59,1.99999999]
["bitfinex","SOLUSD",1764816665272,9.40341116,145.6,145.59,2.69999999]
["bitfinex","SOLUSD",1764816665461,23.17654868,145.61,145.59,2.69999999]
["bitfinex","SOLUSD",1764816665654,9.40235478,145.62,145.6,0.7]
["bitfinex","SOLUSD",1764816665854,9.40235478,145.62,145.61,1.99999999]
["bitfinex","SOLUSD",1764816666053,2.53514474,145.62,145.61,1.99999999]
["bitfinex","SOLUSD",1764816666272,33.4746784,145.64,145.61,2.69999999]
["bitfinex","SOLUSD",1764816666273,2.53514474,145.64,145.61,2.69999999]
["bitfinex","SOLUSD",1764816666454,2.53514474,145.65,145.63,1.99999999]
["bitfinex","SOLUSD",1764816666659,9.40104726,145.65,145.64,2.69999999]
["bitfinex","SOLUSD",1764816668057,9.40058452,145.66,145.65,1.99999999]
["bitfinex","SOLUSD",1764816668260,2.53514474,145.66,145.65,2.69999999]
["bitfinex","SOLUSD",1764816668456,18.2099682,145.67,145.65,2.69999999]
["bitfinex","SOLUSD",1764816668772,18.2099682,145.67,145.66,1.99999999]
["bitfinex","SOLUSD",1764816669748,2.53514474,145.67,145.66,2.69999999]
["bitfinex","SOLUSD",1764816669951,2.53514474,145.67,145.66,1.99999999]
["bitfinex","SOLUSD",1764816670778,18.2094499,145.68,145.67,1.99999999]
["bitfinex","SOLUSD",1764816671021,57.0865594,145.73,145.67,2.69999999]
["bitfinex","SOLUSD",1764816671176,16.308864,145.69,145.67,2.69999999]
["bitfinex","SOLUSD",1764816671356,16.308864,145.69,145.68,0.7]
["bitfinex","SOLUSD",1764816671558,18.84400874,145.69,145.68,0.7]
["bitfinex","SOLUSD",1764816671879,15.67330433,145.71,145.7,1.99999999]
["bitfinex","SOLUSD",1764816672374,6.86335941,145.71,145.7,2.69999999]
["bitfinex","SOLUSD",1764816672760,6.86335941,145.71,145.7,0.7]
["bitfinex","SOLUSD",1764816673083,2.53514474,145.71,145.7,2.69999999]
["bitfinex","SOLUSD",1764816673463,2.53514474,145.71,145.7,1.99999999]
["bitfinex","SOLUSD",1764816673869,2.53514474,145.71,145.7,2.71999999]
["bitfinex","SOLUSD",1764816674066,17.15247842,145.76,145.71,1.99999999]
["bitfinex","SOLUSD",1764816674362,9.39578474,145.76,145.73,1.99999999]
["bitfinex","SOLUSD",1764816674569,9.39578474,145.76,145.71,3.25514474]
["bitfinex","SOLUSD",1764816674570,2.53514474,145.77,145.75,1.99999999]
["bitfinex","SOLUSD",1764816674780,7.05965644,145.78,145.74,7.58]
["bitfinex","SOLUSD",1764816674781,0.2,145.78,145.76,1.99999999]
["bitfinex","SOLUSD",1764816674982,0.2,145.78,145.77,0.72]
["bitfinex","SOLUSD",1764816675188,7.05965152,145.78,145.77,2.71999999]
["bitfinex","SOLUSD",1764816675386,9.59479626,145.78,145.76,1.99999999]
["bitfinex","SOLUSD",1764816675603,2.53514474,145.77,145.76,1.99999999]
["bitfinex","SOLUSD",1764816676504,2.53514474,145.77,145.76,2.71999999]
["bitfinex","SOLUSD",1764816677410,9.39526685,145.77,145.76,2.71999999]
["bitfinex","SOLUSD",1764816678806,18.20521177,145.77,145.75,1.99999999]
["bitfinex","SOLUSD",1764816679101,15.67006703,145.77,145.76,1.99999999]
["bitfinex","SOLUSD",1764816679610,15.67006703,145.77,145.75,2.71999999]
["bitfinex","SOLUSD",1764816680196,2.73514474,145.78,145.76,2.71999999]
["bitfinex","SOLUSD",1764816680375,2.73514474,145.78,145.77,1.99999999]
["bitfinex","SOLUSD",1764816680578,2.73514474,145.78,145.77,0.72]
["bitfinex","SOLUSD",1764816680782,9.59479626,145.78,145.77,2.71999999]
["bitfinex","SOLUSD",1764816681679,0.2,145.78,145.77,2.71999999]
["bitfinex","SOLUSD",1764816685394,0.2,145.78,145.77,10.29999999]
["bitfinex","SOLUSD",1764816688113,9.59479626,145.78,145.77,1.99999999]
["bitfinex","SOLUSD",1764816688313,8.80994492,145.77,145.75,1.99999999]
["bitfinex","SOLUSD",1764816688494,2.53514474,145.76,145.75,1.99999999]
["bitfinex","SOLUSD",1764816688696,2.53514474,145.76,145.74,9.57999999]
["bitfinex","SOLUSD",1764816689022,33.01872526,145.78,145.74,10.27999999]
["bitfinex","SOLUSD",1764816689023,2.53514474,145.75,145.74,10.27999999]
["bitfinex","SOLUSD",1764816689204,2.53514474,145.75,145.74,9.57999999]
["bitfinex","SOLUSD",1764816689717,8.80994492,145.74,145.73,1.99999999]
["bitfinex","SOLUSD",1764816689940,11.34508966,145.74,145.73,1.99999999]
["bitfinex","SOLUSD",1764816690116,18.20662389,145.74,145.73,1.99999999]
["bitfinex","SOLUSD",1764816690323,19.62949382,145.74,145.73,1.99999999]
["bitfinex","SOLUSD",1764816692145,19.62949382,145.74,145.72,1.99999999]
["bitfinex","SOLUSD",1764816692327,10.82001974,145.73,145.72,1.99999999]
["bitfinex","SOLUSD",1764816693554,8.80994492,145.72,145.69,1.99999999]
["bitfinex","SOLUSD",1764816693846,10.82001974,145.73,145.69,1.99999999]
["bitfinex","SOLUSD",1764816693847,12.76795959,145.7,145.69,1.99999999]
["bitfinex","SOLUSD",1764816694045,12.76795959,145.7,145.66,0.7]
["bitfinex","SOLUSD",1764816694046,8.80994492,145.69,145.66,2.69999999]
["bitfinex","SOLUSD",1764816694248,3.95801467,145.67,145.66,2.69999999]
["bitfinex","SOLUSD",1764816694743,3.95801467,145.68,145.67,1.99999999]
["bitfinex","SOLUSD",1764816694923,19.63222529,145.69,145.67,2.69999999]
["bitfinex","SOLUSD",1764816695830,3.95801467,145.7,145.68,2.69999999]
["bitfinex","SOLUSD",1764816696030,3.95801467,145.72,145.71,1.99999999]
["bitfinex","SOLUSD",1764816696444,3.95801467,145.72,145.71,2.69999999]
["bitfinex","SOLUSD",1764816696835,3.95801467,145.73,145.72,1.99999999]
["bitfinex","SOLUSD",1764816698147,12.76795959,145.73,145.72,1.99999999]
["bitfinex","SOLUSD",1764816698339,19.31077697,145.73,145.72,1.99999999]
["bitfinex","SOLUSD",1764816699448,26.17278204,145.73,145.71,1.99999999]
["bitfinex","SOLUSD",1764816699652,19.31077697,145.72,145.7,7.58]
["bitfinex","SOLUSD",1764816699839,10.50083205,145.71,145.7,7.58]
["bitfinex","SOLUSD",1764816701081,8.80994492,145.7,145.69,1.99999999]
["bitfinex","SOLUSD",1764816701359,19.31077697,145.7,145.69,1.99999999]
["bitfinex","SOLUSD",1764816701546,10.50083205,145.7,145.69,2.69999999]
["bitfinex","SOLUSD",1764816703256,31.98134455,145.72,145.7,1.99999999]
["bitfinex","SOLUSD",1764816703257,10.50083205,145.71,145.7,1.99999999]
["bitfinex","SOLUSD",1764816703447,10.50083205,145.71,145.7,2.69999999]
["bitfinex","SOLUSD",1764816705672,10.50083205,145.71,145.7,10.27999999]
["bitfinex","SOLUSD",1764816706258,10.50083205,145.73,145.71,1.99999999]
["bitfinex","SOLUSD",1764816706573,10.50083205,145.75,145.73,1.99999999]
["bitfinex","SOLUSD",1764816706757,10.50083205,145.75,145.74,1.99999999]
["bitfinex","SOLUSD",1764816706942,10.50083205,145.75,145.74,2.69999999]
["bitfinex","SOLUSD",1764816708764,6.86105183,145.76,145.74,2.69999999]
["bitfinex","SOLUSD",1764816708765,17.36188388,145.76,145.74,2.69999999]
["bitfinex","SOLUSD",1764816709068,17.36188388,145.76,145.75,1.99999999]
["bitfinex","SOLUSD",1764816709966,17.36188388,145.76,145.74,2.69999999]
["bitfinex","SOLUSD",1764816710162,19.31077697,145.75,145.73,1.99999999]
["bitfinex","SOLUSD",1764816710371,10.50083205,145.74,145.73,1.99999999]
["bitfinex","SOLUSD",1764816711674,10.50083205,145.74,145.72,0.7]
["bitfinex","SOLUSD",1764816711675,19.31077697,145.74,145.72,1.99999999]
["bitfinex","SOLUSD",1764816711874,40.32139771,145.76,145.7,7.58]
["bitfinex","SOLUSD",1764816711875,8.80994492,145.72,145.7,7.58]
["bitfinex","SOLUSD",1764816712073,17.36377899,145.71,145.7,9.57999999]
["bitfinex","SOLUSD",1764816713156,6.86294694,145.71,145.7,10.27999999]
["bitfinex","SOLUSD",1764816713650,17.36377899,145.71,145.7,10.27999999]
["bitfinex","SOLUSD",1764816714475,17.36377899,145.71,145.6,109.34098024]
["bitfinex","SOLUSD",1764816714476,26.17372391,145.71,145.69,1.99999999]
["bitfinex","SOLUSD",1764816714673,19.31077697,145.7,145.67,9.57999999]
["bitfinex","SOLUSD",1764816714880,10.50083205,145.68,145.67,9.57999999]
["bitfinex","SOLUSD",1764816715078,10.50083205,145.68,145.67,10.27999999]
["bitfinex","SOLUSD",1764816716560,17.36519229,145.68,145.67,10.27999999]
["bitfinex","SOLUSD",1764816717362,17.36519229,145.68,145.67,9.57999999]
["bitfinex","SOLUSD",1764816718361,17.36519229,145.68,145.67,7.58]
["bitfinex","SOLUSD",1764816718777,26.17513721,145.68,145.67,7.58]
["bitfinex","SOLUSD",1764816719279,8.80994492,145.67,145.64,9.57999999]
["bitfinex","SOLUSD",1764816719473,10.50083205,145.66,145.64,10.27999999]
["bitfinex","SOLUSD",1764816719871,10.50083205,145.66,145.65,0.7]
["bitfinex","SOLUSD",1764816720073,10.50083205,145.66,145.65,2.69999999]
["bitfinex","SOLUSD",1764816720465,3.96143077,145.66,145.65,2.69999999]
["bitfinex","SOLUSD",1764816721286,12.77137569,145.66,145.64,1.99999999]
["bitfinex","SOLUSD",1764816721464,12.77137569,145.65,145.63,1.99999999]
["bitfinex","SOLUSD",1764816721668,3.96143077,145.64,145.63,1.99999999]
["bitfinex","SOLUSD",1764816722488,19.63762122,145.64,145.63,1.99999999]
["bitfinex","SOLUSD",1764816722698,8.80994492,145.63,145.62,9.57999999]
["bitfinex","SOLUSD",1764816722986,12.77137569,145.63,145.62,9.57999999]
["bitfinex","SOLUSD",1764816723185,6.86624553,145.64,145.62,9.57999999]
["bitfinex","SOLUSD",1764816723488,3.96143077,145.66,145.65,1.99999999]
["bitfinex","SOLUSD",1764816723691,12.77137569,145.67,145.66,1.99999999]
["bitfinex","SOLUSD",1764816723886,12.77137569,145.67,145.66,2.69999999]
["bitfinex","SOLUSD",1764816724200,12.77137569,145.67,145.66,1.99999999]
["bitfinex","SOLUSD",1764816724565,16.308864,145.7,145.67,1.99999999]
["bitfinex","SOLUSD",1764816724771,3.96143077,145.69,145.68,1.99999999]
["bitfinex","SOLUSD",1764816724961,12.77137569,145.7,145.69,1.99999999]
["bitfinex","SOLUSD",1764816725167,12.77137569,145.71,145.7,1.99999999]
["bitfinex","SOLUSD",1764816725378,8.80994492,145.7,145.69,1.99999999]
["bitfinex","SOLUSD",1764816725577,12.77137569,145.7,145.69,1.99999999]
["bitfinex","SOLUSD",1764816726787,19.63479367,145.7,145.69,1.99999999]
["bitfinex","SOLUSD",1764816733184,3.96143077,145.7,145.69,2.67999999]
["bitfinex","SOLUSD",1764816733589,19.63399705,145.72,145.71,1.99999999]
["bitfinex","SOLUSD",1764816733909,15.67256628,145.72,145.71,1.99999999]
["bitfinex","SOLUSD",1764816734091,19.63399705,145.72,145.71,2.67999999]
["bitfinex","SOLUSD",1764816734288,8.80994492,145.71,145.7,1.99999999]
["bitfinex","SOLUSD",1764816734590,12.77137569,145.71,145.69,1.99999999]
["bitfinex","SOLUSD",1764816734888,3.96143077,145.7,145.69,1.99999999]
["bitfinex","SOLUSD",1764816735307,19.63479367,145.7,145.69,1.99999999]
["bitfinex","SOLUSD",1764816737615,19.63479367,145.7,145.69,2.67999999]
["bitfinex","SOLUSD",1764816738607,19.63479367,145.7,145.69,1.99999999]
["bitfinex","SOLUSD",1764816741002,12.77137569,145.72,145.71,1.99999999]
["bitfinex","SOLUSD",1764816741315,19.63396313,145.72,145.71,1.99999999]
["bitfinex","SOLUSD",1764816742602,15.67253236,145.72,145.71,1.99999999]
["bitfinex","SOLUSD",1764816742799,10.82304865,145.74,145.73,1.99999999]
["bitfinex","SOLUSD",1764816743014,35.94185757,145.74,145.73,1.99999999]
["bitfinex","SOLUSD",1764816743300,12.77137569,145.74,145.72,1.99999999]
["bitfinex","SOLUSD",1764816743501,3.96143077,145.73,145.72,1.99999999]
["bitfinex","SOLUSD",1764816744714,10.82343584,145.73,145.72,1.99999999]
["bitfinex","SOLUSD",1764816746902,35.94224476,145.73,145.71,9.57999999]
["bitfinex","SOLUSD",1764816747119,35.94224476,145.73,145.69,1.99999999]
["bitfinex","SOLUSD",1764816747120,12.77137569,145.72,145.69,1.99999999]
["bitfinex","SOLUSD",1764816747320,8.80994492,145.7,145.69,1.99999999]
["bitfinex","SOLUSD",1764816747529,8.80994492,145.7,145.69,2.67999999]
["bitfinex","SOLUSD",1764816748021,19.63479367,145.7,145.69,2.67999999]
["bitfinex","SOLUSD",1764816748729,19.63479367,145.7,145.68,1.99999999]
["bitfinex","SOLUSD",1764816748902,3.96143077,145.69,145.68,1.99999999]
["bitfinex","SOLUSD",1764816749311,8.80994492,145.68,145.67,1.99999999]
["bitfinex","SOLUSD",1764816749802,12.77137569,145.68,145.67,1.99999999]
["bitfinex","SOLUSD",1764816750016,19.63573593,145.68,145.67,2.67999999]
["bitfinex","SOLUSD",1764816750325,15.67430516,145.68,145.67,1.99999999]
["bitfinex","SOLUSD",1764816750534,18.20864115,145.68,145.67,2.67999999]
["bitfinex","SOLUSD",1764816752307,18.20864115,145.68,145.67,1.99999999]
["bitfinex","SOLUSD",1764816753614,6.86401855,145.69,145.68,1.99999999]
["bitfinex","SOLUSD",1764816753807,18.20829946,145.69,145.68,2.67999999]
["bitfinex","SOLUSD",1764816754027,18.20829946,145.69,145.68,1.99999999]
["bitfinex","SOLUSD",1764816754226,18.20829946,145.69,145.68,2.67999999]
["bitfinex","SOLUSD",1764816755134,15.67396347,145.69,145.68,2.67999999]
["bitfinex","SOLUSD",1764816755320,18.20829946,145.69,145.68,2.67999999]
["bitfinex","SOLUSD",1764816756010,8.80994492,145.68,145.67,1.99999999]
["bitfinex","SOLUSD",1764816756212,11.34428091,145.68,145.67,1.99999999]
["bitfinex","SOLUSD",1764816757233,11.34428091,145.68,145.66,9.57999999]
["bitfinex","SOLUSD",1764816757531,2.53433599,145.67,145.66,9.57999999]
["bitfinex","SOLUSD",1764816758034,8.80994492,145.64,145.62,2.67999999]
["bitfinex","SOLUSD",1764816758239,2.53433599,145.63,145.62,2.67999999]
["bitfinex","SOLUSD",1764816758435,8.80994492,145.62,145.61,1.99999999]
["bitfinex","SOLUSD",1764816758611,11.34428091,145.62,145.61,1.99999999]
["bitfinex","SOLUSD",1764816759208,11.34428091,145.62,145.61,2.67999999]
["bitfinex","SOLUSD",1764816760034,18.21146948,145.62,145.61,2.67999999]
["bitfinex","SOLUSD",1764816760235,17.16443529,145.65,145.63,1.99999999]
["bitfinex","SOLUSD",1764816760236,8.80994492,145.65,145.63,1.99999999]
["bitfinex","SOLUSD",1764816760420,23.17416675,145.66,145.63,1.99999999]
["bitfinex","SOLUSD",1764816760421,11.34428091,145.64,145.63,1.99999999]
["bitfinex","SOLUSD",1764816760626,11.34428091,145.64,145.63,2.67999999]
["bitfinex","SOLUSD",1764816761239,42.87175963,145.66,145.65,1.99999999]
["bitfinex","SOLUSD",1764816761554,9.39928177,145.67,145.65,2.67999999]
["bitfinex","SOLUSD",1764816761723,18.20922669,145.67,145.66,1.99999999]
["bitfinex","SOLUSD",1764816761914,6.86494578,145.67,145.66,2.67999999]
["bitfinex","SOLUSD",1764816762318,2.53433599,145.67,145.66,2.67999999]
["bitfinex","SOLUSD",1764816763644,2.53433599,145.67,145.66,1.99999999]
["bitfinex","SOLUSD",1764816763851,2.53433599,145.67,145.65,1.99999999]
["bitfinex","SOLUSD",1764816764018,2.53433599,145.66,145.65,1.99999999]
["bitfinex","SOLUSD",1764816764442,18.20958366,145.66,145.65,1.99999999]
["bitfinex","SOLUSD",1764816764742,18.20958366,145.66,145.64,1.99999999]
["bitfinex","SOLUSD",1764816764743,34.51844766,145.66,145.64,1.99999999]
["bitfinex","SOLUSD",1764816765006,2.53433599,145.65,145.64,1.99999999]
["bitfinex","SOLUSD",1764816765902,9.4001101,145.65,145.64,1.99999999]
["bitfinex","SOLUSD",1764816766976,9.4001101,145.65,145.61,1.99999999]
["bitfinex","SOLUSD",1764816766977,8.80994492,145.64,145.61,1.99999999]
["bitfinex","SOLUSD",1764816767186,11.34428091,145.62,145.61,1.99999999]
["bitfinex","SOLUSD",1764816767668,15.67571903,145.65,145.64,1.99999999]
["bitfinex","SOLUSD",1764816768078,15.67571903,145.65,145.64,2.68999999]
["bitfinex","SOLUSD",1764816768471,18.21005502,145.65,145.64,2.68999999]
["bitfinex","SOLUSD",1764816769577,6.86577411,145.65,145.64,2.68999999]
["bitfinex","SOLUSD",1764816769780,18.20969488,145.66,145.65,1.99999999]
["bitfinex","SOLUSD",1764816769986,18.20969488,145.66,145.65,2.68999999]
["bitfinex","SOLUSD",1764816774809,16.308864,145.68,145.66,1.99999999]
["bitfinex","SOLUSD",1764816775106,2.53433599,145.7,145.68,1.99999999]
["bitfinex","SOLUSD",1764816775404,2.53433599,145.7,145.65,14.4457042]
["bitfinex","SOLUSD",1764816775405,11.34428091,145.7,145.69,1.99999999]
["bitfinex","SOLUSD",1764816775607,11.34428091,145.7,145.69,2.68999999]
["bitfinex","SOLUSD",1764816776691,18.20769889,145.7,145.69,2.68999999]
["bitfinex","SOLUSD",1764816776897,18.20756587,145.71,145.7,1.99999999]
["bitfinex","SOLUSD",1764816777087,2.53433599,145.72,145.7,2.68999999]
["bitfinex","SOLUSD",1764816777302,18.84319999,145.72,145.71,2.68999999]
["bitfinex","SOLUSD",1764816777711,9.39644032,145.73,145.72,1.99999999]
["bitfinex","SOLUSD",1764816777907,15.67204925,145.73,145.72,2.68999999]
["bitfinex","SOLUSD",1764816778304,15.67204925,145.73,145.72,0.69]
["bitfinex","SOLUSD",1764816778495,15.67204925,145.73,145.72,2.68999999]
["bitfinex","SOLUSD",1764816779117,18.20638524,145.73,145.72,2.68999999]
["bitfinex","SOLUSD",1764816779792,15.67204925,145.73,145.72,2.68999999]
["bitfinex","SOLUSD",1764816780087,2.53433599,145.74,145.73,1.99999999]
["bitfinex","SOLUSD",1764816780293,18.2054802,145.75,145.74,1.99999999]
["bitfinex","SOLUSD",1764816780507,18.2054802,145.75,145.74,2.68999999]
["bitfinex","SOLUSD",1764816782010,8.80994492,145.75,145.74,2.68999999]
["bitfinex","SOLUSD",1764816782207,15.67058497,145.76,145.75,1.99999999]
["bitfinex","SOLUSD",1764816782414,15.67058497,145.76,145.75,2.68999999]
["bitfinex","SOLUSD",1764816782893,18.20492096,145.76,145.75,2.68999999]
["bitfinex","SOLUSD",1764816784801,8.80994492,145.75,145.73,1.99999999]
["bitfinex","SOLUSD",1764816784999,2.53433599,145.74,145.73,1.99999999]
["bitfinex","SOLUSD",1764816785195,8.80994492,145.73,145.72,2.68999999]
["bitfinex","SOLUSD",1764816785416,11.34428091,145.73,145.72,1.99999999]
["bitfinex","SOLUSD",1764816785600,11.34428091,145.73,145.72,2.68999999]
["bitfinex","SOLUSD",1764816786217,18.20628598,145.73,145.72,2.68999999]
["bitfinex","SOLUSD",1764816786613,18.20628598,145.73,145.71,1.99999999]
["bitfinex","SOLUSD",1764816786819,11.34428091,145.72,145.71,1.99999999]
["bitfinex","SOLUSD",1764816787127,8.80994492,145.71,145.67,1.99999999]
["bitfinex","SOLUSD",1764816787444,2.53433599,145.68,145.66,1.99999999]
["bitfinex","SOLUSD",1764816787608,2.53433599,145.68,145.66,2.68999999]
["bitfinex","SOLUSD",1764816787801,11.34428091,145.68,145.67,0.69]
["bitfinex","SOLUSD",1764816788399,18.20864115,145.68,145.66,1.99999999]
["bitfinex","SOLUSD",1764816788620,18.20864115,145.68,145.67,1.99999999]
["bitfinex","SOLUSD",1764816789119,18.20864115,145.68,145.66,2.68999999]
["bitfinex","SOLUSD",1764816789316,18.20864115,145.68,145.64,1.99999999]
["bitfinex","SOLUSD",1764816789317,11.34428091,145.67,145.64,1.99999999]
["bitfinex","SOLUSD",1764816789520,2.53433599,145.66,145.64,1.99999999]
["bitfinex","SOLUSD",1764816789712,2.53433599,145.66,145.64,2.68999999]
["bitfinex","SOLUSD",1764816790094,11.34428091,145.66,145.65,0.69]
["bitfinex","SOLUSD",1764816790300,2.53433599,145.66,145.65,1.99999999]
["bitfinex","SOLUSD",1764816790502,18.20958366,145.66,145.65,1.99999999]
["bitfinex","SOLUSD",1764816790800,6.86490956,145.67,145.66,1.99999999]
["bitfinex","SOLUSD",1764816791000,8.80994492,145.66,145.63,2.68999999]
["bitfinex","SOLUSD",1764816791310,2.53433599,145.65,145.63,2.68999999]
["bitfinex","SOLUSD",1764816791616,2.53433599,145.65,145.64,0.69]
["bitfinex","SOLUSD",1764816791998,11.34428091,145.66,145.65,1.99999999]
["bitfinex","SOLUSD",1764816792622,2.53433599,145.67,145.66,1.99999999]
["bitfinex","SOLUSD",1764816793206,2.53433599,145.67,145.66,2.71999999]
["bitfinex","SOLUSD",1764816794323,18.20911237,145.67,145.66,2.71999999]
["bitfinex","SOLUSD",1764816796124,8.80994492,145.66,145.65,1.99999999]
["bitfinex","SOLUSD",1764816796297,6.86624553,145.64,145.62,7.58]
["bitfinex","SOLUSD",1764816796497,11.34428091,145.63,145.62,10.29999999]
["bitfinex","SOLUSD",1764816796702,11.34428091,145.63,145.62,7.58]
["bitfinex","SOLUSD",1764816796923,8.80994492,145.62,145.61,1.99999999]
["bitfinex","SOLUSD",1764816797123,15.67619045,145.64,145.63,1.99999999]
["bitfinex","SOLUSD",1764816797427,15.67619045,145.64,145.63,2.71999999]
["bitfinex","SOLUSD",1764816798218,18.21052644,145.64,145.63,2.71999999]
["bitfinex","SOLUSD",1764816807745,6.86565326,145.66,145.65,1.99999999]
["bitfinex","SOLUSD",1764816807923,2.53433599,145.67,145.66,1.99999999]
["bitfinex","SOLUSD",1764816808425,9.39883694,145.68,145.67,1.99999999]
["bitfinex","SOLUSD",1764816808626,2.53433599,145.68,145.67,2.71999999]
["bitfinex","SOLUSD",1764816808833,9.39836729,145.69,145.67,2.71999999]
["bitfinex","SOLUSD",1764816809033,18.20831221,145.69,145.68,0.72]
["bitfinex","SOLUSD",1764816809237,9.39836729,145.69,145.68,2.71999999]
["bitfinex","SOLUSD",1764816809444,2.53433599,145.7,145.68,2.71999999]
["bitfinex","SOLUSD",1764816809616,8.80994492,145.71,145.7,1.99999999]
["bitfinex","SOLUSD",1764816809617,2.53433599,145.71,145.7,1.99999999]
["bitfinex","SOLUSD",1764816809816,9.39721344,145.72,145.7,1.99999999]
["bitfinex","SOLUSD",1764816810018,18.20715836,145.72,145.71,0.72]
["bitfinex","SOLUSD",1764816810221,6.86153423,145.74,145.71,2.71999999]
["bitfinex","SOLUSD",1764816810442,2.53433599,145.73,145.72,1.99999999]
["bitfinex","SOLUSD",1764816810638,2.53433599,145.73,145.72,2.71999999]
["bitfinex","SOLUSD",1764816810840,9.39587022,145.74,145.72,2.71999999]
["bitfinex","SOLUSD",1764816811219,18.20581514,145.74,145.73,1.99999999]
["bitfinex","SOLUSD",1764816812020,2.53433599,145.75,145.74,1.99999999]
["bitfinex","SOLUSD",1764816812321,2.53433599,145.75,145.74,2.71999999]
["bitfinex","SOLUSD",1764816812518,15.67053767,145.76,145.75,1.99999999]
["bitfinex","SOLUSD",1764816812723,15.67053767,145.76,145.75,2.71999999]
["bitfinex","SOLUSD",1764816814335,15.67053767,145.76,145.75,0.72]
["bitfinex","SOLUSD",1764816814526,15.67053767,145.76,145.75,2.71999999]
["bitfinex","SOLUSD",1764816814722,19.6267788,145.76,145.75,2.71999999]
["bitfinex","SOLUSD",1764816817131,19.6267788,145.76,145.75,1.99999999]
["bitfinex","SOLUSD",1764816817339,8.80994492,145.73,145.72,1.99999999]
["bitfinex","SOLUSD",1764816817538,12.76618605,145.73,145.72,1.99999999]
["bitfinex","SOLUSD",1764816818227,12.76618605,145.73,145.68,7.58]
["bitfinex","SOLUSD",1764816818228,12.76618605,145.73,145.71,1.99999999]
["bitfinex","SOLUSD",1764816818429,3.95624113,145.72,145.71,1.99999999]
["bitfinex","SOLUSD",1764816818652,12.76618605,145.72,145.71,2.71999999]
["bitfinex","SOLUSD",1764816819159,19.62866203,145.72,145.71,1.99999999]
["bitfinex","SOLUSD",1764816819532,19.62866203,145.72,145.71,2.71999999]
["bitfinex","SOLUSD",1764816820145,19.62866203,145.72,145.71,1.99999999]
["bitfinex","SOLUSD",1764816820349,8.80994492,145.71,145.7,1.99999999]
["bitfinex","SOLUSD",1764816820655,8.80994492,145.71,145.68,8.3]
["bitfinex","SOLUSD",1764816820656,12.76618605,145.71,145.69,1.99999999]
["bitfinex","SOLUSD",1764816820951,8.80994492,145.69,145.68,9.57999999]
["bitfinex","SOLUSD",1764816821149,12.76618605,145.69,145.68,10.29999999]
["bitfinex","SOLUSD",1764816821328,19.63007512,145.69,145.68,10.29999999]
["bitfinex","SOLUSD",1764816823353,19.63007512,145.69,145.68,9.57999999]
["bitfinex","SOLUSD",1764816823739,19.63007512,145.69,145.68,10.24999999]
["bitfinex","SOLUSD",1764816825146,19.62971131,145.7,145.69,1.99999999]
["bitfinex","SOLUSD",1764816825456,19.62971131,145.7,145.69,2.66999999]
["bitfinex","SOLUSD",1764816825638,8.80994492,145.69,145.68,9.57999999]
["bitfinex","SOLUSD",1764816825841,8.80994492,145.69,145.68,10.24999999]
["bitfinex","SOLUSD",1764816826155,19.62971131,145.7,145.69,1.99999999]
["bitfinex","SOLUSD",1764816826359,19.62971131,145.7,145.69,2.66999999]
["bitfinex","SOLUSD",1764816827240,19.62971131,145.7,145.69,1.99999999]
["bitfinex","SOLUSD",1764816828051,19.62971131,145.7,145.68,9.57999999]
["bitfinex","SOLUSD",1764816828241,3.95624113,145.69,145.68,9.57999999]
["bitfinex","SOLUSD",1764816828654,3.95624113,145.69,145.68,10.24999999]
["bitfinex","SOLUSD",1764816829345,8.80994492,145.68,145.65,2.66999999]
["bitfinex","SOLUSD",1764816829551,3.95624113,145.67,145.66,1.99999999]
["bitfinex","SOLUSD",1764816829856,12.76618605,145.68,145.66,2.66999999]
["bitfinex","SOLUSD",1764816830029,12.76618605,145.68,145.67,0.67]
["bitfinex","SOLUSD",1764816830230,12.76618605,145.68,145.67,2.66999999]
["bitfinex","SOLUSD",1764816830656,17.6861347,145.71,145.69,1.99999999]
["bitfinex","SOLUSD",1764816830852,15.67276194,145.72,145.71,1.99999999]
["bitfinex","SOLUSD",1764816831056,15.67276194,145.72,145.71,2.66999999]
["bitfinex","SOLUSD",1764816831954,6.86193468,145.74,145.73,1.99999999]
["bitfinex","SOLUSD",1764816832478,6.86193468,145.74,145.73,2.66999999]
["bitfinex","SOLUSD",1764816833859,8.80994492,145.73,145.72,1.99999999]
["bitfinex","SOLUSD",1764816834027,12.76618605,145.73,145.72,1.99999999]
["bitfinex","SOLUSD",1764816834654,12.76618605,145.73,145.71,1.99999999]
["bitfinex","SOLUSD",1764816834840,12.76618605,145.72,145.7,1.99999999]
["bitfinex","SOLUSD",1764816835034,3.95624113,145.71,145.69,1.99999999]
["bitfinex","SOLUSD",1764816835253,3.95624113,145.7,145.69,1.99999999]
["bitfinex","SOLUSD",1764816835748,10.81965911,145.7,145.69,1.99999999]
["bitfinex","SOLUSD",1764816835955,19.62960403,145.7,145.69,1.99999999]
["bitfinex","SOLUSD",1764816838431,19.62960403,145.7,145.69,2.66999999]
["bitfinex","SOLUSD",1764816838640,3.95624113,145.71,145.7,1.99999999]
["bitfinex","SOLUSD",1764816838965,3.95624113,145.71,145.7,2.66999999]
["bitfinex","SOLUSD",1764816839261,17.15712309,145.72,145.71,1.99999999]
["bitfinex","SOLUSD",1764816839262,36.78578512,145.72,145.71,1.99999999]
["bitfinex","SOLUSD",1764816839857,19.62866203,145.72,145.71,1.99999999]
["bitfinex","SOLUSD",1764816841866,19.62866203,145.72,145.7,2.66999999]
["bitfinex","SOLUSD",1764816842053,33.46292494,145.74,145.71,3.95624113]
["bitfinex","SOLUSD",1764816842054,16.308864,145.74,145.71,3.95624113]
["bitfinex","SOLUSD",1764816842257,4.29989758,145.76,145.75,1.99999999]
["bitfinex","SOLUSD",1764816842258,15.67089061,145.76,145.75,1.99999999]
["bitfinex","SOLUSD",1764816842461,19.62713174,145.76,145.75,2.66999999]
["bitfinex","SOLUSD",1764816849670,15.67089061,145.76,145.75,2.66999999]
["bitfinex","SOLUSD",1764816851470,8.80994492,145.77,145.76,1.99999999]
["bitfinex","SOLUSD",1764816851769,8.80994492,145.77,145.76,2.66999999]
["bitfinex","SOLUSD",1764816851971,15.67006703,145.77,145.76,2.66999999]
["bitfinex","SOLUSD",1764816852542,15.67006703,145.77,145.76,1.99999999]
["bitfinex","SOLUSD",1764816853348,19.62630816,145.77,145.76,2.68999999]
["bitfinex","SOLUSD",1764816853549,15.67006703,145.77,145.76,2.68999999]
["bitfinex","SOLUSD",1764816855145,19.82594737,145.78,145.77,1.99999999]
["bitfinex","SOLUSD",1764816856151,15.86970624,145.78,145.77,1.99999999]
["bitfinex","SOLUSD",1764816856468,19.82594737,145.78,145.77,1.99999999]
["bitfinex","SOLUSD",1764816857950,0.2,145.78,145.77,2.68999999]
["bitfinex","SOLUSD",1764816858147,0.2,145.78,145.77,6.64624112]
["bitfinex","SOLUSD",1764816862398,0.2,145.78,145.77,2.68999999]
["bitfinex","SOLUSD",1764816864997,0.2,145.78,145.77,9.5501221]
["bitfinex","SOLUSD",1764816865288,0.2,145.78,145.77,2.68999999]
["bitfinex","SOLUSD",1764816866400,19.82583757,145.78,145.77,1.99999999]
["bitfinex","SOLUSD",1764816866570,8.80994492,145.77,145.76,9.57999999]
["bitfinex","SOLUSD",1764816866765,12.76618605,145.77,145.76,1.99999999]
["bitfinex","SOLUSD",1764816866967,15.67053767,145.76,145.75,1.99999999]
["bitfinex","SOLUSD",1764816867388,19.6267788,145.76,145.75,1.99999999]
["bitfinex","SOLUSD",1764816867863,12.76618605,145.76,145.75,2.68999999]
["bitfinex","SOLUSD",1764816868065,19.62640861,145.77,145.76,1.99999999]
["bitfinex","SOLUSD",1764816868262,19.62640861,145.77,145.76,2.68999999]
["bitfinex","SOLUSD",1764816868786,12.96618605,145.78,145.77,1.99999999]
["bitfinex","SOLUSD",1764816868979,19.8259652,145.78,145.77,1.99999999]
["bitfinex","SOLUSD",1764816869590,19.8259652,145.78,145.76,1.99999999]
["bitfinex","SOLUSD",1764816869884,19.8259652,145.78,145.77,1.99999999]
["bitfinex","SOLUSD",1764816871694,19.8259652,145.78,145.76,1.99999999]
["bitfinex","SOLUSD",1764816871869,3.95624113,145.77,145.76,1.99999999]
["bitfinex","SOLUSD",1764816872486,2.53168682,145.77,145.76,1.99999999]
["bitfinex","SOLUSD",1764816872686,11.34163174,145.77,145.76,1.99999999]
["bitfinex","SOLUSD",1764816873386,11.34163174,145.77,145.76,2.68999999]
["bitfinex","SOLUSD",1764816873583,9.59146597,145.78,145.76,2.68999999]
["bitfinex","SOLUSD",1764816873762,9.59146597,145.78,145.77,0.69]
["bitfinex","SOLUSD",1764816873763,18.40141089,145.78,145.77,0.69]
["bitfinex","SOLUSD",1764816873964,18.40141089,145.78,145.77,2.68999999]
["bitfinex","SOLUSD",1764816874492,2.73168682,145.78,145.77,2.68999999]
["bitfinex","SOLUSD",1764816878496,0.2,145.78,145.77,2.68999999]
["bitfinex","SOLUSD",1764816878672,2.73168682,145.78,145.77,2.68999999]
["bitfinex","SOLUSD",1764816880303,9.59133834,145.78,145.77,2.68999999]
["bitfinex","SOLUSD",1764816882904,2.73168682,145.78,145.77,2.68999999]
["bitfinex","SOLUSD",1764816884278,0.2,145.78,145.77,2.68999999]
["bitfinex","SOLUSD",1764816885475,2.73168682,145.78,145.77,2.68999999]
["bitfinex","SOLUSD",1764816885700,9.59133834,145.78,145.77,2.68999999]
["bitfinex","SOLUSD",1764816886476,18.40128326,145.78,145.77,1.99999999]
["bitfinex","SOLUSD",1764816886681,34.71014726,145.78,145.77,1.99999999]
["bitfinex","SOLUSD",1764816886977,34.71014726,145.78,145.76,1.99999999]
["bitfinex","SOLUSD",1764816887209,2.53168682,145.77,145.76,1.99999999]
["bitfinex","SOLUSD",1764816888412,6.86200507,145.73,145.72,1.99999999]
["bitfinex","SOLUSD",1764816888593,8.80994492,145.72,145.71,1.99999999]
["bitfinex","SOLUSD",1764816888801,11.34163174,145.72,145.71,1.99999999]
["bitfinex","SOLUSD",1764816889787,11.34163174,145.72,145.71,2.65999999]
["bitfinex","SOLUSD",1764816889988,11.34163174,145.72,145.71,1.99999999]
["bitfinex","SOLUSD",1764816891220,18.20410772,145.72,145.71,1.99999999]
["bitfinex","SOLUSD",1764816900526,18.20410772,145.72,145.7,1.99999999]
["bitfinex","SOLUSD",1764816900747,25.11880892,145.7,145.68,1.99999999]
["bitfinex","SOLUSD",1764816901035,25.11880892,145.7,145.69,1.99999999]
["bitfinex","SOLUSD",1764816901202,27.65049574,145.7,145.69,1.99999999]
["bitfinex","SOLUSD",1764816902709,34.51391372,145.7,145.69,1.99999999]
["bitfinex","SOLUSD",1764816903032,34.51391372,145.7,145.69,2.65999999]
["bitfinex","SOLUSD",1764816903530,34.51391372,145.7,145.69,1.99999999]
["bitfinex","SOLUSD",1764816903829,34.51391372,145.7,145.66,1.99999999]
["bitfinex","SOLUSD",1764816904037,11.34163174,145.67,145.66,2.65999999]
["bitfinex","SOLUSD",1764816904741,18.2064632,145.67,145.66,2.65999999]
["bitfinex","SOLUSD",1764816906917,11.34163174,145.67,145.66,2.65999999]
["bitfinex","SOLUSD",1764816908420,8.80994492,145.67,145.66,2.65999999]
["bitfinex","SOLUSD",1764816908823,11.34163174,145.67,145.66,2.65999999]
["bitfinex","SOLUSD",1764816909325,11.34163174,145.67,145.66,0.66]
["bitfinex","SOLUSD",1764816909507,11.34163174,145.67,145.66,2.65999999]
["bitfinex","SOLUSD",1764816910802,2.53168682,145.68,145.67,1.99999999]
["bitfinex","SOLUSD",1764816911003,27.65049574,145.69,145.68,1.99999999]
["bitfinex","SOLUSD",1764816911220,27.65049574,145.69,145.68,2.65999999]
["bitfinex","SOLUSD",1764816913032,25.11880892,145.69,145.68,2.65999999]
["bitfinex","SOLUSD",1764816913232,27.65049574,145.69,145.68,2.65999999]
["bitfinex","SOLUSD",1764816913707,27.65049574,145.71,145.7,1.99999999]
["bitfinex","SOLUSD",1764816914119,27.65049574,145.71,145.7,2.69999999]
["bitfinex","SOLUSD",1764816915238,2.53168682,145.71,145.7,2.69999999]
["bitfinex","SOLUSD",1764816916545,31.98046146,145.74,145.73,1.99999999]
["bitfinex","SOLUSD",1764816917623,34.51214828,145.74,145.73,1.99999999]
["bitfinex","SOLUSD",1764816917822,27.65049574,145.74,145.73,2.69999999]
["bitfinex","SOLUSD",1764816918150,8.80994492,145.74,145.73,2.69999999]
["bitfinex","SOLUSD",1764816918443,11.34163174,145.74,145.73,2.69999999]
["bitfinex","SOLUSD",1764816919721,8.80994492,145.74,145.73,2.69999999]
["bitfinex","SOLUSD",1764816919920,33.45942401,145.77,145.76,1.99999999]
["bitfinex","SOLUSD",1764816919921,2.53168682,145.77,145.76,1.99999999]
["bitfinex","SOLUSD",1764816920125,11.34163174,145.77,145.76,2.69999999]
["bitfinex","SOLUSD",1764816921153,0.2,145.78,145.77,1.99999999]
["bitfinex","SOLUSD",1764816921330,0.2,145.79,145.78,1.99999999]
["bitfinex","SOLUSD",1764816921526,0.2,145.79,145.78,2.69999999]
["bitfinex","SOLUSD",1764816921850,0.2,145.79,145.78,9.55965151]
["bitfinex","SOLUSD",1764816923125,0.2,145.79,145.78,12.09133833]
["bitfinex","SOLUSD",1764816927954,0.2,145.82,145.81,1.99999999]
["bitfinex","SOLUSD",1764816928160,0.2,145.82,145.81,12.11168681]
["bitfinex","SOLUSD",1764816928337,0.2,145.82,145.81,12.81168681]
["bitfinex","SOLUSD",1764816928953,0.2,145.82,145.81,19.66992698]
["bitfinex","SOLUSD",1764816929655,0.2,145.82,145.81,1.99999999]
["bitfinex","SOLUSD",1764816929824,2.73168682,145.82,145.81,10.27999999]
["bitfinex","SOLUSD",1764816930323,0.2,145.82,145.81,10.27999999]
["bitfinex","SOLUSD",1764816930623,0.2,145.82,145.81,9.57999999]
["bitfinex","SOLUSD",1764816931145,2.73168682,145.82,145.81,9.57999999]
["bitfinex","SOLUSD",1764816931646,18.59940159,145.82,145.81,1.99999999]
["bitfinex","SOLUSD",1764816934325,16.06771477,145.82,145.81,1.99999999]
["bitfinex","SOLUSD",1764816934524,20.02186768,145.82,145.81,1.99999999]
["bitfinex","SOLUSD",1764816935443,19.82186768,145.82,145.81,1.99999999]
["bitfinex","SOLUSD",1764816936139,4.15415291,145.82,145.81,2.69999999]
["bitfinex","SOLUSD",1764816936746,0.2,145.82,145.81,2.69999999]
["bitfinex","SOLUSD",1764816936951,4.15415291,145.82,145.81,2.69999999]
["bitfinex","SOLUSD",1764816937153,4.15415291,145.82,145.81,1.99999999]
["bitfinex","SOLUSD",1764816937538,8.80994492,145.81,145.79,1.99999999]
["bitfinex","SOLUSD",1764816937852,12.76409783,145.8,145.79,1.99999999]
["bitfinex","SOLUSD",1764816938631,19.62280839,145.8,145.79,1.99999999]
["bitfinex","SOLUSD",1764816939942,12.76409783,145.81,145.8,1.99999999]
["bitfinex","SOLUSD",1764816940146,12.76409783,145.81,145.8,2.68999999]
["bitfinex","SOLUSD",1764816940447,3.95415291,145.81,145.8,2.68999999]
["bitfinex","SOLUSD",1764816940644,0.2,145.82,145.81,1.99999999]
["bitfinex","SOLUSD",1764816940841,12.96409783,145.82,145.81,1.99999999]
["bitfinex","SOLUSD",1764816941154,19.82186768,145.82,145.81,1.99999999]
["bitfinex","SOLUSD",1764816941357,20.02186768,145.82,145.81,1.99999999]
["bitfinex","SOLUSD",1764816942347,20.02186768,145.82,145.8,9.57999999]
["bitfinex","SOLUSD",1764816942551,19.622338,145.81,145.8,9.57999999]
["bitfinex","SOLUSD",1764816945671,19.622338,145.81,145.8,1.99999999]
["bitfinex","SOLUSD",1764816947259,4.15415291,145.82,145.8,2.70999999]
["bitfinex","SOLUSD",1764816947467,0.2,145.82,145.81,2.70999999]
["bitfinex","SOLUSD",1764816947666,0.2,145.82,145.81,10.28999999]
["bitfinex","SOLUSD",1764816948779,11.01192276,145.82,145.81,9.57999999]
["bitfinex","SOLUSD",1764816948985,19.82186768,145.82,145.81,9.57999999]
["bitfinex","SOLUSD",1764816951277,19.82186768,145.82,145.81,10.28999999]
["bitfinex","SOLUSD",1764816951446,0.2,145.82,145.81,10.28999999]
["bitfinex","SOLUSD",1764816951772,4.15415291,145.82,145.81,10.28999999]
["bitfinex","SOLUSD",1764816952776,0.2,145.82,145.81,10.28999999]
["bitfinex","SOLUSD",1764816952974,0.2,145.82,145.81,17.14824016]
["bitfinex","SOLUSD",1764816953173,0.2,145.84,145.83,1.99999999]
["bitfinex","SOLUSD",1764816953649,0.2,145.84,145.83,2.70999999]
["bitfinex","SOLUSD",1764816954146,0.2,145.84,145.83,13.52145249]
["bitfinex","SOLUSD",1764816954368,0.2,145.84,145.83,9.56729958]
["bitfinex","SOLUSD",1764816954554,0.2,145.84,145.83,13.52145249]
["bitfinex","SOLUSD",1764816958490,0.2,145.84,145.83,9.56729958]
["bitfinex","SOLUSD",1764816960582,0.2,145.84,145.83,1.99999999]
["bitfinex","SOLUSD",1764816961580,0.2,145.84,145.83,2.70999999]
["bitfinex","SOLUSD",1764816962256,0.2,145.84,145.83,1.99999999]
["bitfinex","SOLUSD",1764816962677,0.2,145.84,145.83,2.70999999]
["bitfinex","SOLUSD",1764816963892,4.15415291,145.84,145.83,1.99999999]
["bitfinex","SOLUSD",1764816965983,20.42092723,145.84,145.83,1.99999999]
["bitfinex","SOLUSD",1764816966191,19.82092723,145.84,145.83,1.99999999]
["bitfinex","SOLUSD",1764816966863,20.42092723,145.84,145.83,1.99999999]
["bitfinex","SOLUSD",1764816967981,8.80994492,145.81,145.8,1.99999999]
["bitfinex","SOLUSD",1764816968188,12.76409783,145.81,145.8,1.99999999]
["bitfinex","SOLUSD",1764816968694,13.36409783,145.81,145.8,1.99999999]
["bitfinex","SOLUSD",1764816969076,20.222338,145.81,145.8,1.99999999]
["bitfinex","SOLUSD",1764816969268,20.222338,145.81,145.79,1.99999999]
["bitfinex","SOLUSD",1764816969467,16.26818509,145.81,145.8,1.99999999]
["bitfinex","SOLUSD",1764816969885,15.66818509,145.81,145.8,1.99999999]
["bitfinex","SOLUSD",1764816970663,19.622338,145.81,145.8,1.99999999]
["bitfinex","SOLUSD",1764816970886,12.76409783,145.81,145.8,1.99999999]
["bitfinex","SOLUSD",1764816972193,3.95415291,145.83,145.82,1.99999999]
["bitfinex","SOLUSD",1764816972587,4.15415291,145.84,145.82,2.67999999]
["bitfinex","SOLUSD",1764816972883,13.36409783,145.83,145.82,1.99999999]
["bitfinex","SOLUSD",1764816973094,13.36409783,145.83,145.81,1.99999999]
["bitfinex","SOLUSD",1764816973283,8.80994492,145.81,145.8,1.99999999]
["bitfinex","SOLUSD",1764816973608,12.76409783,145.81,145.8,1.99999999]
["bitfinex","SOLUSD",1764816974304,25.11880892,145.8,145.79,1.99999999]
["bitfinex","SOLUSD",1764816974507,29.67296183,145.8,145.79,1.99999999]
["bitfinex","SOLUSD",1764816975391,36.53167239,145.8,145.79,1.99999999]
["bitfinex","SOLUSD",1764816975590,6.85830427,145.81,145.79,2.67999999]
["bitfinex","SOLUSD",1764816975793,12.76409783,145.8,145.79,1.99999999]
["bitfinex","SOLUSD",1764816979106,19.62280839,145.8,145.79,1.99999999]
["bitfinex","SOLUSD",1764816980706,12.76409783,145.8,145.79,1.99999999]
["bitfinex","SOLUSD",1764816980885,12.76409783,145.8,145.79,2.67999999]
["bitfinex","SOLUSD",1764816981509,3.95415291,145.81,145.8,1.99999999]
["bitfinex","SOLUSD",1764816981704,3.95415291,145.81,145.8,2.67999999]
["bitfinex","SOLUSD",1764816982212,6.85783307,145.82,145.8,1.99999999]
["bitfinex","SOLUSD",1764816982396,3.95415291,145.81,145.8,1.99999999]
["bitfinex","SOLUSD",1764816984493,10.81198598,145.82,145.8,2.67999999]
["bitfinex","SOLUSD",1764816984698,3.95415291,145.82,145.81,2.67999999]
["bitfinex","SOLUSD",1764816984913,23.36613951,145.84,145.82,1.99999999]
["bitfinex","SOLUSD",1764816984914,12.76409783,145.83,145.82,1.99999999]
["bitfinex","SOLUSD",1764816985206,12.76409783,145.83,145.82,2.67999999]
["bitfinex","SOLUSD",1764816985711,12.76409783,145.83,145.82,1.99999999]
["bitfinex","SOLUSD",1764816986314,8.80994492,145.83,145.82,1.99999999]
["bitfinex","SOLUSD",1764816986610,12.76409783,145.83,145.82,1.99999999]
["bitfinex","SOLUSD",1764816986804,19.62139742,145.83,145.82,1.99999999]
["bitfinex","SOLUSD",1764816989709,8.80994492,145.83,145.82,1.99999999]
["bitfinex","SOLUSD",1764816989888,12.96409783,145.84,145.83,1.99999999]
["bitfinex","SOLUSD",1764816990090,4.15415291,145.84,145.83,2.67999999]
["bitfinex","SOLUSD",1764816990612,19.82092723,145.84,145.83,1.99999999]
["bitfinex","SOLUSD",1764816990804,36.72979123,145.84,145.83,1.99999999]
["bitfinex","SOLUSD",1764816991110,36.12979123,145.84,145.83,1.99999999]
["bitfinex","SOLUSD",1764816991616,16.308864,145.82,145.81,1.99999999]
["bitfinex","SOLUSD",1764816991789,29.07296183,145.82,145.81,1.99999999]
["bitfinex","SOLUSD",1764816992814,8.80994492,145.81,145.8,9.57999999]
["bitfinex","SOLUSD",1764816993002,19.622338,145.81,145.8,9.57999999]
["bitfinex","SOLUSD",1764816994213,19.622338,145.81,145.8,10.25999999]
["bitfinex","SOLUSD",1764816994526,10.81204514,145.82,145.8,10.25999999]
["bitfinex","SOLUSD",1764816995392,3.95415291,145.81,145.8,10.25999999]
["bitfinex","SOLUSD",1764816995926,10.81239308,145.81,145.8,9.57999999]
["bitfinex","SOLUSD",1764816996499,18.19835022,145.81,145.8,9.57999999]
["bitfinex","SOLUSD",1764817001215,11.34011005,145.81,145.8,10.28999999]
["bitfinex","SOLUSD",1764817005633,8.80994492,145.81,145.8,10.28999999]
["bitfinex","SOLUSD",1764817005920,11.34011005,145.81,145.8,10.28999999]
["bitfinex","SOLUSD",1764817006120,6.8579051,145.82,145.8,10.28999999]
["bitfinex","SOLUSD",1764817006121,2.53016513,145.82,145.8,10.28999999]
["bitfinex","SOLUSD",1764817006415,18.19754046,145.83,145.82,1.99999999]
["bitfinex","SOLUSD",1764817008700,8.80994492,145.82,145.81,1.99999999]
["bitfinex","SOLUSD",1764817009018,11.34011005,145.82,145.81,1.99999999]
["bitfinex","SOLUSD",1764817010297,18.1978799,145.82,145.81,1.99999999]
["bitfinex","SOLUSD",1764817012217,9.38750232,145.83,145.81,2.70999999]
["bitfinex","SOLUSD",1764817012523,18.19744724,145.83,145.82,1.99999999]
["bitfinex","SOLUSD",1764817015814,35.94069622,145.83,145.82,1.99999999]
["bitfinex","SOLUSD",1764817016012,43.52069622,145.83,145.82,1.99999999]
["bitfinex","SOLUSD",1764817016414,8.80994492,145.79,145.77,9.57999999]
["bitfinex","SOLUSD",1764817016614,8.80994492,145.79,145.76,1.99999999]
["bitfinex","SOLUSD",1764817016615,2.53016513,145.78,145.76,1.99999999]
["bitfinex","SOLUSD",1764817016819,2.53016513,145.77,145.76,1.99999999]
["bitfinex","SOLUSD",1764817017508,18.20023216,145.77,145.76,1.99999999]
["bitfinex","SOLUSD",1764817018509,25.78023216,145.77,145.76,1.99999999]
["bitfinex","SOLUSD",1764817020020,18.20023216,145.77,145.76,1.99999999]
["bitfinex","SOLUSD",1764817021411,18.20023216,145.77,145.75,1.99999999]
["bitfinex","SOLUSD",1764817021606,18.2007028,145.76,145.75,1.99999999]
["bitfinex","SOLUSD",1764817024438,15.67053767,145.76,145.75,2.70999999]
["bitfinex","SOLUSD",1764817024737,18.2007028,145.76,145.75,2.70999999]
["bitfinex","SOLUSD",1764817026742,17.14814503,145.79,145.78,1.99999999]
["bitfinex","SOLUSD",1764817026915,35.34743609,145.79,145.78,1.99999999]
["bitfinex","SOLUSD",1764817027116,35.94743609,145.79,145.78,1.99999999]
["bitfinex","SOLUSD",1764817027430,8.80994492,145.78,145.75,1.99999999]
["bitfinex","SOLUSD",1764817027624,8.80994492,145.78,145.77,1.99999999]
["bitfinex","SOLUSD",1764817027833,11.34011005,145.78,145.77,1.99999999]
["bitfinex","SOLUSD",1764817028028,11.34011005,145.78,145.75,2.70999999]
["bitfinex","SOLUSD",1764817028944,15.66959644,145.78,145.77,1.99999999]
["bitfinex","SOLUSD",1764817029243,18.19976157,145.78,145.77,1.99999999]
["bitfinex","SOLUSD",1764817029738,18.19976157,145.78,145.75,2.70999999]
["bitfinex","SOLUSD",1764817029940,2.53016513,145.76,145.75,2.70999999]
["bitfinex","SOLUSD",1764817031129,9.39066228,145.77,145.75,2.70999999]
["bitfinex","SOLUSD",1764817031340,2.53016513,145.78,145.77,1.99999999]
["bitfinex","SOLUSD",1764817031547,18.19969525,145.79,145.78,1.99999999]
["bitfinex","SOLUSD",1764817032145,18.19969525,145.79,145.78,2.70999999]
["bitfinex","SOLUSD",1764817035530,0.2,145.84,145.82,1.99999999]
["bitfinex","SOLUSD",1764817035531,9.00994492,145.84,145.82,1.99999999]
["bitfinex","SOLUSD",1764817035726,2.53016513,145.83,145.82,1.99999999]
["bitfinex","SOLUSD",1764817035933,27.64897405,145.83,145.82,1.99999999]
["bitfinex","SOLUSD",1764817036134,25.11880892,145.83,145.82,1.99999999]
["bitfinex","SOLUSD",1764817036350,27.64897405,145.83,145.82,1.99999999]
["bitfinex","SOLUSD",1764817036857,34.50627364,145.83,145.82,1.99999999]
["bitfinex","SOLUSD",1764817037027,42.08627364,145.83,145.82,1.99999999]
["bitfinex","SOLUSD",1764817037227,34.50627364,145.83,145.82,1.99999999]
["bitfinex","SOLUSD",1764817037946,8.80994492,145.82,145.81,1.99999999]
["bitfinex","SOLUSD",1764817038129,11.34011005,145.82,145.81,1.99999999]
["bitfinex","SOLUSD",1764817038331,11.34011005,145.82,145.79,1.99999999]
["bitfinex","SOLUSD",1764817038332,11.94011005,145.82,145.79,1.99999999]
["bitfinex","SOLUSD",1764817038545,11.34011005,145.8,145.79,1.99999999]
["bitfinex","SOLUSD",1764817039050,18.92011005,145.8,145.79,1.99999999]
["bitfinex","SOLUSD",1764817041751,25.77882061,145.8,145.79,1.99999999]
["bitfinex","SOLUSD",1764817042067,8.80994492,145.79,145.78,1.99999999]
["bitfinex","SOLUSD",1764817042423,11.34011005,145.79,145.78,2.70999999]
["bitfinex","SOLUSD",1764817042836,11.34011005,145.79,145.78,1.99999999]
["bitfinex","SOLUSD",1764817043339,11.34011005,145.79,145.78,2.70999999]
["bitfinex","SOLUSD",1764817043743,35.94724359,145.79,145.76,1.99999999]
["bitfinex","SOLUSD",1764817043952,8.80994492,145.76,145.74,1.99999999]
["bitfinex","SOLUSD",1764817044160,11.34011005,145.75,145.73,2.70999999]
["bitfinex","SOLUSD",1764817044330,11.34011005,145.74,145.73,2.70999999]
["bitfinex","SOLUSD",1764817044532,11.34011005,145.74,145.73,1.99999999]
["bitfinex","SOLUSD",1764817044730,11.34011005,145.74,145.72,2.70999999]
["bitfinex","SOLUSD",1764817044947,2.53016513,145.74,145.73,1.99999999]
["bitfinex","SOLUSD",1764817045124,2.53016513,145.75,145.73,2.70999999]
["bitfinex","SOLUSD",1764817045331,2.53016513,145.74,145.73,2.70999999]
["bitfinex","SOLUSD",1764817045942,18.20164428,145.74,145.73,2.70999999]
["bitfinex","SOLUSD",1764817049570,18.20164428,145.74,145.73,1.99999999]
["bitfinex","SOLUSD",1764817049962,18.20164428,145.74,145.73,2.70999999]
["bitfinex","SOLUSD",1764817050771,6.86153423,145.74,145.73,2.70999999]
["bitfinex","SOLUSD",1764817051066,9.39169936,145.74,145.73,2.70999999]
["bitfinex","SOLUSD",1764817053948,9.39169936,145.74,145.71,7.58]
["bitfinex","SOLUSD",1764817053949,8.80994492,145.73,145.71,7.58]
["bitfinex","SOLUSD",1764817054150,8.80994492,145.73,145.7,1.99999999]
["bitfinex","SOLUSD",1764817054151,8.80994492,145.71,145.7,1.99999999]
["bitfinex","SOLUSD",1764817054468,2.53016513,145.71,145.7,1.99999999]
["bitfinex","SOLUSD",1764817056158,9.39311207,145.71,145.7,1.99999999]
["bitfinex","SOLUSD",1764817056363,10.8220816,145.71,145.69,2.70999999]
["bitfinex","SOLUSD",1764817057264,15.67289186,145.71,145.7,1.99999999]
["bitfinex","SOLUSD",1764817057469,19.63202652,145.71,145.69,1.99999999]
["bitfinex","SOLUSD",1764817058167,3.95913466,145.7,145.69,2.70999999]
["bitfinex","SOLUSD",1764817058354,10.82255264,145.7,145.69,2.70999999]
["bitfinex","SOLUSD",1764817059166,6.86341798,145.7,145.69,2.70999999]
["bitfinex","SOLUSD",1764817059469,6.85965152,145.78,145.74,1.99999999]
["bitfinex","SOLUSD",1764817059667,27.2087311,145.78,145.77,1.99999999]
["bitfinex","SOLUSD",1764817059871,10.81878618,145.78,145.77,2.70999999]
["bitfinex","SOLUSD",1764817060066,15.66959644,145.78,145.77,2.70999999]
["bitfinex","SOLUSD",1764817060382,19.6287311,145.78,145.77,2.70999999]
["bitfinex","SOLUSD",1764817060579,19.6287311,145.78,145.77,1.99999999]
["bitfinex","SOLUSD",1764817063775,6.85965152,145.78,145.77,2.65999999]
["bitfinex","SOLUSD",1764817065248,19.6287311,145.78,145.77,1.99999999]
["bitfinex","SOLUSD",1764817067958,33.45659522,145.8,145.78,1.99999999]
["bitfinex","SOLUSD",1764817067959,6.85926058,145.79,145.78,1.99999999]
["bitfinex","SOLUSD",1764817068162,6.85926058,145.79,145.78,2.65999999]
["bitfinex","SOLUSD",1764817070172,23.16771875,145.8,145.78,2.65999999]
["bitfinex","SOLUSD",1764817070355,23.16771875,145.8,145.79,2.65999999]
["bitfinex","SOLUSD",1764817073084,27.12685341,145.8,145.79,2.65999999]
["bitfinex","SOLUSD",1764817073766,23.16771875,145.8,145.79,2.65999999]
["bitfinex","SOLUSD",1764817076589,17.14463143,145.82,145.79,2.65999999]
["bitfinex","SOLUSD",1764817076799,6.85776985,145.82,145.81,1.99999999]
["bitfinex","SOLUSD",1764817077159,6.85776985,145.82,145.81,2.65999999]
["bitfinex","SOLUSD",1764817078871,8.80994492,145.81,145.79,1.99999999]
["bitfinex","SOLUSD",1764817079079,8.80994492,145.81,145.8,1.99999999]
["bitfinex","SOLUSD",1764817079592,9.40994492,145.81,145.79,1.99999999]
["bitfinex","SOLUSD",1764817080099,15.66865548,145.8,145.79,1.99999999]
["bitfinex","SOLUSD",1764817080388,19.62779014,145.8,145.79,1.99999999]
["bitfinex","SOLUSD",1764817081986,15.66865548,145.8,145.79,2.65999999]
["bitfinex","SOLUSD",1764817082485,19.62779014,145.8,145.79,2.65999999]
["bitfinex","SOLUSD",1764817083992,15.66865548,145.8,145.79,2.65999999]
["bitfinex","SOLUSD",1764817085101,17.14442463,145.82,145.79,2.65999999]
["bitfinex","SOLUSD",1764817085397,6.85811129,145.82,145.81,1.99999999]
["bitfinex","SOLUSD",1764817085600,6.85811129,145.82,145.81,2.65999999]
["bitfinex","SOLUSD",1764817088508,19.62719087,145.82,145.81,1.99999999]
["bitfinex","SOLUSD",1764817088680,8.80994492,145.81,145.8,1.99999999]
["bitfinex","SOLUSD",1764817089000,12.76907958,145.81,145.8,1.99999999]
["bitfinex","SOLUSD",1764817089784,13.36907958,145.81,145.78,1.99999999]
["bitfinex","SOLUSD",1764817089979,8.80994492,145.78,145.77,1.99999999]
["bitfinex","SOLUSD",1764817090205,12.76907958,145.78,145.77,1.99999999]
["bitfinex","SOLUSD",1764817090407,19.6287311,145.78,145.77,1.99999999]
["bitfinex","SOLUSD",1764817095601,15.66959644,145.78,145.77,1.99999999]
["bitfinex","SOLUSD",1764817095979,19.6287311,145.78,145.77,1.99999999]
["bitfinex","SOLUSD",1764817096385,20.2287311,145.78,145.77,1.99999999]
["bitfinex","SOLUSD",1764817096590,52.53785992,145.78,145.71,0.72]
["bitfinex","SOLUSD",1764817096786,3.95913466,145.74,145.71,0.72]
["bitfinex","SOLUSD",1764817097008,6.86200507,145.73,145.71,0.72]
["bitfinex","SOLUSD",1764817097805,3.95913466,145.72,145.71,0.72]
["bitfinex","SOLUSD",1764817098001,10.82113973,145.73,145.71,0.72]
["bitfinex","SOLUSD",1764817099007,12.76907958,145.73,145.72,0.72]
["bitfinex","SOLUSD",1764817099210,29.07794358,145.73,145.72,0.72]
["bitfinex","SOLUSD",1764817099429,3.95913466,145.74,145.72,0.72]
["bitfinex","SOLUSD",1764817100399,6.86200507,145.73,145.72,0.72]
["bitfinex","SOLUSD",1764817100579,6.86181167,145.74,145.72,0.72]
["bitfinex","SOLUSD",1764817101681,10.82094633,145.74,145.72,0.72]
["bitfinex","SOLUSD",1764817102883,3.95913466,145.73,145.68,7.58]
["bitfinex","SOLUSD",1764817103074,3.95913466,145.71,145.69,0.72]
["bitfinex","SOLUSD",1764817104713,8.80994492,145.73,145.69,0.72]
["bitfinex","SOLUSD",1764817104886,10.82162079,145.72,145.69,0.72]
["bitfinex","SOLUSD",1764817105582,15.67208426,145.73,145.69,0.72]
["bitfinex","SOLUSD",1764817105779,15.67100838,145.75,145.7,3.95913466]
["bitfinex","SOLUSD",1764817106094,19.63014304,145.75,145.7,3.95913466]
["bitfinex","SOLUSD",1764817106280,27.12874632,145.76,145.71,0.72]
["bitfinex","SOLUSD",1764817106484,6.86074766,145.76,145.72,3.95913466]
["bitfinex","SOLUSD",1764817106686,6.86074766,145.76,145.73,7.58]
["bitfinex","SOLUSD",1764817106919,6.86074766,145.76,145.73,8.3]
["bitfinex","SOLUSD",1764817107119,6.86074766,145.76,145.74,0.72]
["bitfinex","SOLUSD",1764817107317,10.81935564,145.77,145.74,0.72]
["bitfinex","SOLUSD",1764817108596,6.85976531,145.78,145.74,4.67913466]
["bitfinex","SOLUSD",1764817108992,6.85976531,145.78,145.75,0.72]
["bitfinex","SOLUSD",1764817109193,10.81889997,145.78,145.75,0.72]
["bitfinex","SOLUSD",1764817112295,3.95913466,145.76,145.73,7.58]
["bitfinex","SOLUSD",1764817112491,3.95913466,145.76,145.75,0.72]
["bitfinex","SOLUSD",1764817113214,12.76907958,145.77,145.75,0.72]
["bitfinex","SOLUSD",1764817113397,6.85976531,145.78,145.75,0.72]
["bitfinex","SOLUSD",1764817113597,10.81889997,145.78,145.75,0.72]
["bitfinex","SOLUSD",1764817114109,6.85920127,145.79,145.75,4.67913466]
["bitfinex","SOLUSD",1764817114308,6.85920127,145.79,145.76,0.72]
["bitfinex","SOLUSD",1764817114512,10.81833593,145.79,145.76,0.72]
["bitfinex","SOLUSD",1764817114708,3.95913466,145.77,145.74,0.72]
["bitfinex","SOLUSD",1764817114918,3.95913466,145.76,145.74,0.72]
["bitfinex","SOLUSD",1764817115916,3.95913466,145.77,145.74,0.72]
["bitfinex","SOLUSD",1764817116203,10.81950388,145.77,145.74,0.72]
["bitfinex","SOLUSD",1764817116403,3.95913466,145.75,145.73,7.58]
["bitfinex","SOLUSD",1764817116600,3.95913466,145.76,145.73,7.58]
["bitfinex","SOLUSD",1764817116994,3.95913466,145.76,145.74,0.72]
["bitfinex","SOLUSD",1764817117197,42.26471602,145.81,145.74,7.58150237]
["bitfinex","SOLUSD",1764817117394,3.95913466,145.79,145.74,11.54063703]
["bitfinex","SOLUSD",1764817117628,3.95913466,145.79,145.75,0.72]
["bitfinex","SOLUSD",1764817118215,19.62779014,145.8,145.75,0.72]
["bitfinex","SOLUSD",1764817118410,2.53044971,145.79,145.75,0.72]
["bitfinex","SOLUSD",1764817119711,15.66865548,145.8,145.75,0.72]
["bitfinex","SOLUSD",1764817119712,18.19910519,145.8,145.75,0.72]
["bitfinex","SOLUSD",1764817121342,6.85871056,145.8,145.75,10.11142349]
["bitfinex","SOLUSD",1764817121644,9.38916027,145.8,145.75,10.11142349]
["bitfinex","SOLUSD",1764817121810,9.38916027,145.8,145.76,0.65]
["bitfinex","SOLUSD",1764817122009,9.38916027,145.8,145.77,7.58]
["bitfinex","SOLUSD",1764817122417,9.38916027,145.8,145.77,8.23]
["bitfinex","SOLUSD",1764817123734,6.85871056,145.8,145.77,8.23]
["bitfinex","SOLUSD",1764817123909,9.38916027,145.8,145.77,8.27]
["bitfinex","SOLUSD",1764817124210,9.38916027,145.8,145.78,0.69]
["bitfinex","SOLUSD",1764817126305,11.94039463,145.79,145.77,7.58]
["bitfinex","SOLUSD",1764817126511,2.53044971,145.79,145.77,8.27]
["bitfinex","SOLUSD",1764817127242,6.85871056,145.8,145.78,0.69]
["bitfinex","SOLUSD",1764817128442,6.85965152,145.78,145.77,7.58]
["bitfinex","SOLUSD",1764817128642,18.20004615,145.78,145.77,7.58]
["bitfinex","SOLUSD",1764817128840,18.20004615,145.78,145.73,8.27]
["bitfinex","SOLUSD",1764817128841,8.80994492,145.77,145.73,8.27]
["bitfinex","SOLUSD",1764817129057,2.53044971,145.76,145.73,8.27]
["bitfinex","SOLUSD",1764817129355,2.53044971,145.75,145.73,7.58]
["bitfinex","SOLUSD",1764817130137,2.53044971,145.77,145.74,0.69]
["bitfinex","SOLUSD",1764817130341,6.85929438,145.79,145.74,3.22044971]
["bitfinex","SOLUSD",1764817130533,6.85929438,145.79,145.75,2.53044971]
["bitfinex","SOLUSD",1764817130852,6.85929438,145.79,145.76,0.69]
["bitfinex","SOLUSD",1764817132251,6.85929438,145.79,145.77,7.58]
["bitfinex","SOLUSD",1764817132864,6.85929438,145.79,145.77,8.27]
["bitfinex","SOLUSD",1764817133155,9.38974409,145.79,145.77,8.27]
["bitfinex","SOLUSD",1764817133335,11.94039463,145.78,145.74,0.69]
["bitfinex","SOLUSD",1764817133541,2.53044971,145.77,145.74,0.69]
["bitfinex","SOLUSD",1764817133737,8.80994492,145.78,145.74,0.69]
["bitfinex","SOLUSD",1764817133942,6.85929438,145.79,145.75,2.53044971]
["bitfinex","SOLUSD",1764817134333,6.85929438,145.79,145.76,0.69]
["bitfinex","SOLUSD",1764817135367,6.85929438,145.79,145.77,7.58]
["bitfinex","SOLUSD",1764817135832,6.85929438,145.79,145.77,8.27]
["bitfinex","SOLUSD",1764817137968,6.85871116,145.8,145.78,0.69]
["bitfinex","SOLUSD",1764817138553,9.38916087,145.8,145.77,7.58]
["bitfinex","SOLUSD",1764817138859,2.53044971,145.79,145.77,8.27]
["bitfinex","SOLUSD",1764817139937,6.85965152,145.78,145.77,8.27]
["bitfinex","SOLUSD",1764817140337,6.85965152,145.78,145.77,7.58]
["bitfinex","SOLUSD",1764817140539,9.39010123,145.78,145.77,7.58]
["bitfinex","SOLUSD",1764817141051,9.39010123,145.78,145.73,2.53044971]
["bitfinex","SOLUSD",1764817141052,8.80994492,145.77,145.73,0.69]
["bitfinex","SOLUSD",1764817141364,2.53044971,145.74,145.71,0.69]
["bitfinex","SOLUSD",1764817141566,2.53044971,145.74,145.71,8.27]
["bitfinex","SOLUSD",1764817141943,9.39240168,145.74,145.72,0.69]
["bitfinex","SOLUSD",1764817142970,9.39240168,145.74,145.71,8.27]
["bitfinex","SOLUSD",1764817143264,9.39240168,145.74,145.72,0.69]
["bitfinex","SOLUSD",1764817143456,2.53044971,145.74,145.72,0.69]
["bitfinex","SOLUSD",1764817144061,9.39151317,145.75,145.72,0.69]
["bitfinex","SOLUSD",1764817144942,2.53044971,145.74,145.71,8.27]
["bitfinex","SOLUSD",1764817145441,6.86200507,145.73,145.71,8.27]
["bitfinex","SOLUSD",1764817146035,9.39245478,145.73,145.71,7.58]
["bitfinex","SOLUSD",1764817146543,9.39245478,145.73,145.71,8.27]
["bitfinex","SOLUSD",1764817149273,24.01618208,145.74,145.71,8.27]
["bitfinex","SOLUSD",1764817149474,26.54663179,145.74,145.71,8.27]
["bitfinex","SOLUSD",1764817149768,2.53044971,145.73,145.71,8.27]
["bitfinex","SOLUSD",1764817151079,9.39276941,145.73,145.71,8.27]
["bitfinex","SOLUSD",1764817151565,9.39276941,145.73,145.71,7.58]
["bitfinex","SOLUSD",1764817152345,6.8623197,145.73,145.71,8.27]
["bitfinex","SOLUSD",1764817152565,6.8623197,145.73,145.71,8.26]
["bitfinex","SOLUSD",1764817153140,9.39276941,145.73,145.71,7.58]
["bitfinex","SOLUSD",1764817153741,2.53044971,145.72,145.71,7.58]
["bitfinex","SOLUSD",1764817154162,11.34039463,145.72,145.71,7.58]
["bitfinex","SOLUSD",1764817154371,11.94039463,145.72,145.71,7.58]
["bitfinex","SOLUSD",1764817154676,11.34039463,145.72,145.71,7.58]
["bitfinex","SOLUSD",1764817154870,11.34039463,145.72,145.69,0.68]
["bitfinex","SOLUSD",1764817155045,2.53044971,145.71,145.69,0.68]
["bitfinex","SOLUSD",1764817155252,9.39383104,145.71,145.68,7.58]
["bitfinex","SOLUSD",1764817155741,2.53044971,145.69,145.68,7.58]
["bitfinex","SOLUSD",1764817155940,11.34039463,145.69,145.68,7.58]
["bitfinex","SOLUSD",1764817156371,8.80994492,145.69,145.68,7.58]
["bitfinex","SOLUSD",1764817156579,11.34039463,145.7,145.68,8.26]
["bitfinex","SOLUSD",1764817156774,2.53044971,145.7,145.68,7.58]
["bitfinex","SOLUSD",1764817156949,2.53044971,145.69,145.68,7.58]
["bitfinex","SOLUSD",1764817157156,18.8042837,145.69,145.68,7.58]
["bitfinex","SOLUSD",1764817157370,8.80994492,145.68,145.65,8.36]
["bitfinex","SOLUSD",1764817157668,2.53044971,145.67,145.65,7.68]
["bitfinex","SOLUSD",1764817158049,2.53044971,145.66,145.65,7.68]
["bitfinex","SOLUSD",1764817158975,11.94039463,145.66,145.65,0.1]
["bitfinex","SOLUSD",1764817159155,18.20569738,145.66,145.65,0.1]
["bitfinex","SOLUSD",1764817159363,18.80569738,145.66,145.65,0.1]
["bitfinex","SOLUSD",1764817160955,35.11456138,145.66,145.64,0.1]
["bitfinex","SOLUSD",1764817161150,3.13044971,145.65,145.64,0.1]
["bitfinex","SOLUSD",1764817162860,9.99622382,145.65,145.64,0.1]
["bitfinex","SOLUSD",1764817163062,12.74545918,145.65,145.64,0.1]
["bitfinex","SOLUSD",1764817163458,18.42495439,145.65,145.64,0.1]
["bitfinex","SOLUSD",1764817163776,18.20616874,145.65,145.64,0.1]
["bitfinex","SOLUSD",1764817166883,9.39541198,145.67,145.64,0.78]
["bitfinex","SOLUSD",1764817168088,2.53044971,145.66,145.64,0.78]
["bitfinex","SOLUSD",1764817168469,11.34039463,145.65,145.64,0.1]
["bitfinex","SOLUSD",1764817168789,18.20616874,145.65,145.64,0.1]
["bitfinex","SOLUSD",1764817171385,26.55781972,145.67,145.64,0.78]
["bitfinex","SOLUSD",1764817171686,6.86529134,145.67,145.64,0.78]
["bitfinex","SOLUSD",1764817173491,2.53044971,145.67,145.64,0.78]
["bitfinex","SOLUSD",1764817175076,24.62526084,145.68,145.64,0.78]
["bitfinex","SOLUSD",1764817175274,2.53044971,145.67,145.64,0.78]
["bitfinex","SOLUSD",1764817175489,6.86577411,145.65,145.64,0.1]
["bitfinex","SOLUSD",1764817175688,18.20616874,145.65,145.64,0.1]
["bitfinex","SOLUSD",1764817175869,18.80616874,145.65,145.64,0.1]
["bitfinex","SOLUSD",1764817176193,15.67571903,145.65,145.64,0.1]
["bitfinex","SOLUSD",1764817176396,18.20616874,145.65,145.64,0.1]
["bitfinex","SOLUSD",1764817180395,19.63802655,145.65,145.64,0.1]
["bitfinex","SOLUSD",1764817181183,15.22525779,145.67,145.64,0.82]
["bitfinex","SOLUSD",1764817181497,3.96230752,145.66,145.64,0.82]
["bitfinex","SOLUSD",1764817182781,10.82799884,145.66,145.64,0.82]
["bitfinex","SOLUSD",1764817183468,6.86569132,145.66,145.64,0.82]
["bitfinex","SOLUSD",1764817183680,10.82799884,145.66,145.64,0.82]
["bitfinex","SOLUSD",1764817184499,12.77225244,145.65,145.64,0.1]
["bitfinex","SOLUSD",1764817184882,19.63802655,145.65,145.64,0.1]
["bitfinex","SOLUSD",1764817191708,10.82770941,145.66,145.64,0.82]
["bitfinex","SOLUSD",1764817193098,10.82726847,145.67,145.64,0.82]
["bitfinex","SOLUSD",1764817193306,29.93218794,145.69,145.64,0.82]
["bitfinex","SOLUSD",1764817194084,10.82681288,145.68,145.64,0.82]
["bitfinex","SOLUSD",1764817197216,3.96230752,145.67,145.64,0.82]
["bitfinex","SOLUSD",1764817198196,10.82746539,145.67,145.64,0.82]
["bitfinex","SOLUSD",1764817199492,3.96230752,145.66,145.64,0.82]
["bitfinex","SOLUSD",1764817200422,10.82808163,145.65,145.64,0.1]
["bitfinex","SOLUSD",1764817201511,19.63802655,145.65,145.64,0.1]
["bitfinex","SOLUSD",1764817201690,20.23802655,145.65,145.64,0.1]
["bitfinex","SOLUSD",1764817201894,25.11880892,145.64,145.63,0.1]
["bitfinex","SOLUSD",1764817202212,29.68111644,145.64,145.63,0.1]
["bitfinex","SOLUSD",1764817202422,32.43054077,145.64,145.63,0.1]
["bitfinex","SOLUSD",1764817203222,25.11880892,145.63,145.62,0.1]
["bitfinex","SOLUSD",1764817203520,35.94783346,145.63,145.62,0.1]
["bitfinex","SOLUSD",1764817203900,36.54783346,145.63,145.62,0.1]
["bitfinex","SOLUSD",1764817204220,39.29744679,145.63,145.62,0.1]
["bitfinex","SOLUSD",1764817205120,35.94783346,145.63,145.62,0.1]
["bitfinex","SOLUSD",1764817207018,36.54783346,145.63,145.62,0.1]
["bitfinex","SOLUSD",1764817207320,53.71462601,145.63,145.6,0.1]
["bitfinex","SOLUSD",1764817207627,12.77225244,145.61,145.6,0.1]
["bitfinex","SOLUSD",1764817207924,25.11880892,145.58,145.57,1e-08]
["bitfinex","SOLUSD",1764817208103,36.66111644,145.58,145.57,1e-08]
["bitfinex","SOLUSD",1764817208424,37.26111644,145.58,145.57,1e-08]
["bitfinex","SOLUSD",1764817208607,40.01205347,145.58,145.57,1e-08]
["bitfinex","SOLUSD",1764817209017,46.88112889,145.58,145.57,1e-08]
["bitfinex","SOLUSD",1764817210999,16.27949221,145.57,145.56,1e-08]
["bitfinex","SOLUSD",1764817211310,25.11880892,145.55,145.54,1e-08]
["bitfinex","SOLUSD",1764817211517,36.66111644,145.55,145.54,1e-08]
["bitfinex","SOLUSD",1764817211827,29.08111644,145.55,145.54,1e-08]
["bitfinex","SOLUSD",1764817212306,29.08111644,145.55,145.54,0.72000001]
["bitfinex","SOLUSD",1764817212627,29.08111644,145.55,145.54,1e-08]
["bitfinex","SOLUSD",1764817212831,29.08111644,145.55,145.54,0.71000001]
["bitfinex","SOLUSD",1764817213037,35.95160768,145.55,145.54,1e-08]
["bitfinex","SOLUSD",1764817213216,35.95160768,145.55,145.54,0.71000001]
["bitfinex","SOLUSD",1764817214013,35.95160768,145.55,145.54,1e-08]
["bitfinex","SOLUSD",1764817214215,36.55160768,145.55,145.54,1e-08]
["bitfinex","SOLUSD",1764817215236,35.95160768,145.55,145.54,1e-08]
["bitfinex","SOLUSD",1764817216523,35.95160768,145.55,145.54,0.71000001]
["bitfinex","SOLUSD",1764817216934,23.17935524,145.55,145.54,0.71000001]
["bitfinex","SOLUSD",1764817217533,6.86998209,145.57,145.54,0.71000001]
["bitfinex","SOLUSD",1764817217720,10.83149961,145.58,145.54,0.71000001]
["bitfinex","SOLUSD",1764817219919,3.96230752,145.56,145.54,0.71000001]
["bitfinex","SOLUSD",1764817220118,3.96230752,145.57,145.54,0.71000001]
["bitfinex","SOLUSD",1764817220323,8.80994492,145.57,145.54,0.71000001]
["bitfinex","SOLUSD",1764817221236,6.86919209,145.58,145.54,4.67230753]
["bitfinex","SOLUSD",1764817221410,3.96230752,145.57,145.54,0.71000001]
["bitfinex","SOLUSD",1764817221606,12.77225244,145.57,145.55,0.71]
["bitfinex","SOLUSD",1764817221811,19.6421729,145.57,145.55,0.71]
["bitfinex","SOLUSD",1764817222534,20.2421729,145.57,145.54,1e-08]
["bitfinex","SOLUSD",1764817222860,3.96230752,145.56,145.54,0.71000001]
["bitfinex","SOLUSD",1764817223530,15.67986538,145.57,145.54,0.71000001]
["bitfinex","SOLUSD",1764817224217,19.6421729,145.57,145.54,0.71000001]
["bitfinex","SOLUSD",1764817224740,12.77225244,145.55,145.54,1e-08]
["bitfinex","SOLUSD",1764817225112,12.77225244,145.55,145.54,0.71000001]
["bitfinex","SOLUSD",1764817225312,8.80994492,145.55,145.54,0.71000001]
["bitfinex","SOLUSD",1764817226436,15.68043616,145.55,145.54,0.71000001]
["bitfinex","SOLUSD",1764817226616,19.64274368,145.55,145.54,0.71000001]
["bitfinex","SOLUSD",1764817226814,19.64274368,145.55,145.54,1e-08]
["bitfinex","SOLUSD",1764817227222,19.64274368,145.55,145.54,0.71000001]
["bitfinex","SOLUSD",1764817228043,19.64274368,145.55,145.54,1e-08]
["bitfinex","SOLUSD",1764817228244,6.87049124,145.55,145.54,0.71000001]
["bitfinex","SOLUSD",1764817228446,12.77225244,145.56,145.54,0.71000001]
["bitfinex","SOLUSD",1764817228447,6.87014563,145.56,145.54,0.71000001]
["bitfinex","SOLUSD",1764817228816,10.83245315,145.56,145.54,0.71000001]
["bitfinex","SOLUSD",1764817230542,12.77225244,145.55,145.54,1e-08]
["bitfinex","SOLUSD",1764817232014,19.64274368,145.55,145.54,1e-08]
["bitfinex","SOLUSD",1764817235471,20.24274368,145.55,145.54,1e-08]
["bitfinex","SOLUSD",1764817235668,35.40274368,145.55,145.54,1e-08]
["bitfinex","SOLUSD",1764817237145,39.3650512,145.55,145.54,1e-08]
["bitfinex","SOLUSD",1764817237350,39.3650512,145.55,145.49,0.1]
["bitfinex","SOLUSD",1764817237351,8.80994492,145.51,145.49,0.1]
["bitfinex","SOLUSD",1764817237652,3.96230752,145.5,145.49,0.1]
["bitfinex","SOLUSD",1764817238337,13.37225244,145.5,145.49,0.1]
["bitfinex","SOLUSD",1764817238664,20.95225244,145.5,145.49,0.1]
["bitfinex","SOLUSD",1764817239151,20.35225244,145.5,145.49,0.1]
["bitfinex","SOLUSD",1764817239364,27.22510467,145.5,145.49,0.1]
["bitfinex","SOLUSD",1764817239585,19.64510467,145.5,145.49,0.1]
["bitfinex","SOLUSD",1764817240457,18.22418654,145.5,145.49,0.1]
["bitfinex","SOLUSD",1764817241754,15.68279715,145.5,145.49,0.1]
["bitfinex","SOLUSD",1764817241949,18.22418654,145.5,145.49,0.1]
["bitfinex","SOLUSD",1764817242545,18.22418654,145.5,145.49,0.8]
["bitfinex","SOLUSD",1764817243534,18.82418654,145.5,145.49,0.1]
["bitfinex","SOLUSD",1764817244155,18.22418654,145.5,145.49,0.1]
["bitfinex","SOLUSD",1764817244942,35.13305054,145.5,145.49,0.1]
["bitfinex","SOLUSD",1764817247575,42.71305054,145.5,145.49,0.1]
["bitfinex","SOLUSD",1764817247874,45.46531255,145.5,145.49,0.1]
["bitfinex","SOLUSD",1764817248074,44.86531255,145.5,145.49,0.1]
["bitfinex","SOLUSD",1764817248256,45.46531255,145.5,145.49,0.1]
["bitfinex","SOLUSD",1764817249774,42.71305054,145.5,145.49,0.1]
["bitfinex","SOLUSD",1764817250365,42.71305054,145.5,145.49,1e-08]
["bitfinex","SOLUSD",1764817250549,42.71305054,145.5,145.43,0.7]
["bitfinex","SOLUSD",1764817250550,25.11880892,145.46,145.43,0.7]
["bitfinex","SOLUSD",1764817250752,27.66019831,145.46,145.44,0.7]
["bitfinex","SOLUSD",1764817251465,16.308864,145.46,145.44,0.7]
["bitfinex","SOLUSD",1764817252451,23.18362577,145.46,145.44,0.7]
["bitfinex","SOLUSD",1764817253056,25.72501516,145.46,145.44,0.7]
["bitfinex","SOLUSD",1764817254260,9.41580241,145.47,145.44,0.7]
["bitfinex","SOLUSD",1764817258578,9.41630352,145.46,145.44,0.7]
["bitfinex","SOLUSD",1764817258955,11.35133431,145.45,145.44,0.7]
["bitfinex","SOLUSD",1764817259465,8.80994492,145.45,145.44,0.7]
["bitfinex","SOLUSD",1764817259975,15.68515977,145.45,145.44,0.7]
["bitfinex","SOLUSD",1764817260408,18.22654916,145.45,145.42,0.7]
["bitfinex","SOLUSD",1764817260549,2.54138939,145.44,145.42,0.7]
["bitfinex","SOLUSD",1764817261783,35.41458628,145.45,145.42,0.7]
["bitfinex","SOLUSD",1764817262163,15.68515977,145.45,145.42,0.7]
["bitfinex","SOLUSD",1764817262852,6.8748776,145.46,145.42,3.24138939]
["bitfinex","SOLUSD",1764817263056,15.68432597,145.47,145.43,3.24138939]
["bitfinex","SOLUSD",1764817263281,15.68432597,145.47,145.43,0.7]
["bitfinex","SOLUSD",1764817263466,15.68432597,145.47,145.44,0.7]
["bitfinex","SOLUSD",1764817263674,18.22571536,145.47,145.44,0.7]
["bitfinex","SOLUSD",1764817264180,18.20508972,145.47,145.44,0.7]
["bitfinex","SOLUSD",1764817265683,9.41531628,145.48,145.44,7.57562789]
["bitfinex","SOLUSD",1764817265888,15.68387181,145.48,145.44,10.11701728]
["bitfinex","SOLUSD",1764817266188,15.68387181,145.48,145.45,0.7]
["bitfinex","SOLUSD",1764817266558,18.2252612,145.48,145.45,0.7]
["bitfinex","SOLUSD",1764817266780,2.54138939,145.47,145.45,0.7]
["bitfinex","SOLUSD",1764817267058,9.4159632,145.47,145.45,0.7]
["bitfinex","SOLUSD",1764817267469,9.4159632,145.47,145.42,16.99794865]
["bitfinex","SOLUSD",1764817267784,9.4159632,145.47,145.43,0.7]
["bitfinex","SOLUSD",1764817268361,2.54138939,145.46,145.43,0.7]
["bitfinex","SOLUSD",1764817268572,2.54138939,145.45,145.43,0.7]
["bitfinex","SOLUSD",1764817269088,9.41657674,145.46,145.43,0.7]
["bitfinex","SOLUSD",1764817269669,9.41578663,145.47,145.43,0.7]
["bitfinex","SOLUSD",1764817269871,6.87439724,145.47,145.43,3.24138939]
["bitfinex","SOLUSD",1764817270067,16.308864,145.49,145.44,2.54138939]
["bitfinex","SOLUSD",1764817270391,16.308864,145.49,145.43,7.5760241]
["bitfinex","SOLUSD",1764817270392,6.8723799,145.51,145.46,2.54138939]
["bitfinex","SOLUSD",1764817270563,6.8723799,145.51,145.47,8.28]
["bitfinex","SOLUSD",1764817270981,9.41376929,145.51,145.48,0.7]
["bitfinex","SOLUSD",1764817271699,17.18057307,145.52,145.48,0.7]
["bitfinex","SOLUSD",1764817271700,9.41341612,145.52,145.48,0.7]
["bitfinex","SOLUSD",1764817272299,8.80994492,145.54,145.5,2.54138939]
["bitfinex","SOLUSD",1764817272676,8.80994492,145.54,145.51,0.68]
["bitfinex","SOLUSD",1764817272677,11.35133431,145.54,145.51,0.68]
["bitfinex","SOLUSD",1764817273294,18.22229761,145.54,145.51,0.68]
["bitfinex","SOLUSD",1764817275297,15.68090822,145.54,145.51,0.68]
["bitfinex","SOLUSD",1764817275892,15.68090822,145.54,145.51,8.26]
["bitfinex","SOLUSD",1764817276198,15.68090822,145.54,145.52,0.68]
["bitfinex","SOLUSD",1764817276896,18.22229761,145.54,145.52,0.68]
["bitfinex","SOLUSD",1764817278313,15.68090822,145.54,145.52,0.68]
["bitfinex","SOLUSD",1764817278778,15.68090822,145.54,145.51,8.26]
["bitfinex","SOLUSD",1764817279599,18.22229761,145.54,145.51,8.26]
["bitfinex","SOLUSD",1764817279807,18.22229761,145.54,145.52,0.68]
["bitfinex","SOLUSD",1764817281497,8.80994492,145.52,145.48,0.68]
["bitfinex","SOLUSD",1764817281700,8.80994492,145.52,145.43,2.54138939]
["bitfinex","SOLUSD",1764817281910,11.35133431,145.48,145.44,0.68]
["bitfinex","SOLUSD",1764817282892,9.41565899,145.47,145.44,0.68]
["bitfinex","SOLUSD",1764817283093,11.35133431,145.46,145.44,0.68]
["bitfinex","SOLUSD",1764817283683,8.80994492,145.46,145.44,0.68]
["bitfinex","SOLUSD",1764817284005,8.80994492,145.46,145.4,6.87743744]
["bitfinex","SOLUSD",1764817284006,8.80994492,145.44,145.4,0.68]
["bitfinex","SOLUSD",1764817284176,2.54138939,145.43,145.4,0.68]
["bitfinex","SOLUSD",1764817285499,9.41802259,145.42,145.4,0.68]
["bitfinex","SOLUSD",1764817286001,2.54138939,145.42,145.4,0.68]
["bitfinex","SOLUSD",1764817286203,2.54138939,145.44,145.4,0.68]
["bitfinex","SOLUSD",1764817287699,2.54138939,145.44,145.4,7.55743995]
["bitfinex","SOLUSD",1764817288074,2.54138939,145.44,145.41,0.68]
["bitfinex","SOLUSD",1764817288506,2.54138939,145.43,145.41,0.68]
["bitfinex","SOLUSD",1764817289702,2.54138939,145.42,145.39,8.36]
["bitfinex","SOLUSD",1764817289887,2.54138939,145.42,145.4,0.68]
["bitfinex","SOLUSD",1764817290086,2.54138939,145.42,145.39,7.68]
["bitfinex","SOLUSD",1764817290289,9.41861152,145.41,145.39,7.68]
["bitfinex","SOLUSD",1764817290511,11.35133431,145.4,145.39,7.68]
["bitfinex","SOLUSD",1764817290687,11.95133431,145.4,145.39,0.1]
["bitfinex","SOLUSD",1764817290889,11.35133431,145.4,145.39,0.1]
["bitfinex","SOLUSD",1764817291088,11.95133431,145.4,145.39,0.1]
["bitfinex","SOLUSD",1764817291289,11.35133431,145.4,145.39,0.1]
["bitfinex","SOLUSD",1764817291485,11.95133431,145.4,145.39,0.1]
["bitfinex","SOLUSD",1764817292201,11.35133431,145.4,145.39,0.1]
["bitfinex","SOLUSD",1764817292381,18.2289134,145.4,145.39,0.1]
["bitfinex","SOLUSD",1764817293405,2.54138939,145.42,145.39,0.78]
["bitfinex","SOLUSD",1764817295713,9.41808719,145.42,145.39,0.78]
["bitfinex","SOLUSD",1764817296019,2.54138939,145.42,145.39,0.78]
["bitfinex","SOLUSD",1764817297095,2.54138939,145.41,145.39,0.78]
["bitfinex","SOLUSD",1764817297296,16.308864,145.42,145.39,0.78]
["bitfinex","SOLUSD",1764817297297,25.7269945,145.42,145.39,0.78]
["bitfinex","SOLUSD",1764817297501,9.4181305,145.42,145.39,0.78]
["bitfinex","SOLUSD",1764817297701,9.41763819,145.43,145.39,0.78]
["bitfinex","SOLUSD",1764817298292,2.54138939,145.4,145.39,0.1]
["bitfinex","SOLUSD",1764817298496,11.35133431,145.4,145.39,0.1]
["bitfinex","SOLUSD",1764817299226,18.2289134,145.4,145.39,0.1]
["bitfinex","SOLUSD",1764817299517,9.41896848,145.4,145.39,0.1]
["bitfinex","SOLUSD",1764817299687,2.54138939,145.42,145.39,0.81]
["bitfinex","SOLUSD",1764817300393,3.97451417,145.42,145.39,0.81]
["bitfinex","SOLUSD",1764817300719,3.97451417,145.41,145.39,0.81]
["bitfinex","SOLUSD",1764817300897,10.85164124,145.41,145.39,0.81]
["bitfinex","SOLUSD",1764817301092,12.78445909,145.4,145.39,0.1]
["bitfinex","SOLUSD",1764817302117,13.38445909,145.4,145.39,0.1]
["bitfinex","SOLUSD",1764817302494,17.35897326,145.4,145.39,1e-08]
["bitfinex","SOLUSD",1764817302697,20.26203818,145.4,145.39,1e-08]
["bitfinex","SOLUSD",1764817305322,24.23655235,145.4,145.39,1e-08]
["bitfinex","SOLUSD",1764817305501,20.26203818,145.4,145.39,1e-08]
["bitfinex","SOLUSD",1764817306528,19.66203818,145.4,145.39,1e-08]
["bitfinex","SOLUSD",1764817309730,19.66203818,145.4,145.39,0.71000001]
["bitfinex","SOLUSD",1764817317114,19.66203818,145.4,145.39,1e-08]
["bitfinex","SOLUSD",1764817317309,15.68752401,145.4,145.39,1e-08]
["bitfinex","SOLUSD",1764817317510,20.26203818,145.4,145.39,1e-08]
["bitfinex","SOLUSD",1764817319535,19.66203818,145.4,145.39,1e-08]
["bitfinex","SOLUSD",1764817320036,20.26203818,145.4,145.39,1e-08]
["bitfinex","SOLUSD",1764817320211,48.14541635,145.4,145.39,1e-08]
["bitfinex","SOLUSD",1764817320410,25.11880892,145.38,145.37,1e-08]
["bitfinex","SOLUSD",1764817320934,29.69332309,145.38,145.37,1e-08]
["bitfinex","SOLUSD",1764817321623,36.57184833,145.38,145.37,1e-08]
["bitfinex","SOLUSD",1764817324840,35.97184833,145.38,145.37,1e-08]
["bitfinex","SOLUSD",1764817327119,6.87843508,145.39,145.37,0.71000001]
["bitfinex","SOLUSD",1764817327323,10.85294925,145.39,145.37,0.71000001]
["bitfinex","SOLUSD",1764817327738,17.19394773,145.4,145.37,4.68451418]
["bitfinex","SOLUSD",1764817327739,6.87763414,145.4,145.37,4.68451418]
["bitfinex","SOLUSD",1764817327920,6.87763414,145.4,145.37,0.71000001]
["bitfinex","SOLUSD",1764817328121,6.87763414,145.4,145.38,0.71]
["bitfinex","SOLUSD",1764817328338,3.97451417,145.39,145.37,0.71000001]
["bitfinex","SOLUSD",1764817329531,10.85214831,145.4,145.37,0.71000001]
["bitfinex","SOLUSD",1764817334250,3.97451417,145.39,145.37,1e-08]
["bitfinex","SOLUSD",1764817334427,3.97451417,145.39,145.38,0.65]
["bitfinex","SOLUSD",1764817334826,8.80994492,145.41,145.38,0.65]
["bitfinex","SOLUSD",1764817335125,12.78445909,145.41,145.38,0.65]
["bitfinex","SOLUSD",1764817335348,19.66160371,145.41,145.38,0.65]
["bitfinex","SOLUSD",1764817335854,3.97451417,145.4,145.38,0.65]
["bitfinex","SOLUSD",1764817336855,10.85227922,145.4,145.38,0.65]
["bitfinex","SOLUSD",1764817337146,6.87697621,145.42,145.39,7.6]
["bitfinex","SOLUSD",1764817337525,6.87697621,145.42,145.4,0.65]
["bitfinex","SOLUSD",1764817338136,10.85052023,145.44,145.4,0.65]
["bitfinex","SOLUSD",1764817338331,6.87600606,145.44,145.4,0.65]
["bitfinex","SOLUSD",1764817338531,6.87600606,145.44,145.4,4.62451417]
["bitfinex","SOLUSD",1764817338726,6.87600606,145.44,145.4,11.50197335]
["bitfinex","SOLUSD",1764817338950,6.87600606,145.44,145.41,0.65]
["bitfinex","SOLUSD",1764817341134,3.97451417,145.42,145.39,8.25]
["bitfinex","SOLUSD",1764817341334,12.78445909,145.4,145.39,7.6]
["bitfinex","SOLUSD",1764817341645,12.78445909,145.4,145.39,8.25]
["bitfinex","SOLUSD",1764817342554,8.80994492,145.4,145.39,8.25]
["bitfinex","SOLUSD",1764817342736,16.308864,145.43,145.39,8.25]
["bitfinex","SOLUSD",1764817342937,10.85052023,145.44,145.4,0.65]
["bitfinex","SOLUSD",1764817347149,6.87600606,145.44,145.4,11.50205416]
["bitfinex","SOLUSD",1764817347680,10.84984256,145.45,145.41,0.65]
["bitfinex","SOLUSD",1764817349660,34.36616755,145.5,145.41,0.65]
["bitfinex","SOLUSD",1764817349954,6.87338155,145.49,145.46,3.97451417]
["bitfinex","SOLUSD",1764817350147,6.87299908,145.5,145.47,7.6]
["bitfinex","SOLUSD",1764817350546,15.682944,145.5,145.48,0.65]
["bitfinex","SOLUSD",1764817351074,6.87252661,145.51,145.48,0.65]
["bitfinex","SOLUSD",1764817351648,6.87252661,145.51,145.48,4.62451417]
["bitfinex","SOLUSD",1764817352050,6.87252661,145.51,145.49,0.65]
["bitfinex","SOLUSD",1764817354176,15.68185256,145.52,145.49,0.65]
["bitfinex","SOLUSD",1764817355158,15.68185256,145.52,145.49,4.62451417]
["bitfinex","SOLUSD",1764817357680,15.68185256,145.52,145.5,0.65]
["bitfinex","SOLUSD",1764817357884,0.2,145.55,145.51,3.97451417]
["bitfinex","SOLUSD",1764817358073,0.2,145.55,145.52,7.6]
["bitfinex","SOLUSD",1764817358271,0.2,145.55,145.54,3.97451417]
["bitfinex","SOLUSD",1764817358477,8.80994492,145.54,145.5,4.62451417]
["bitfinex","SOLUSD",1764817359381,8.80994492,145.54,145.49,4.62451417]
["bitfinex","SOLUSD",1764817359681,6.87190764,145.52,145.49,4.62451417]
["bitfinex","SOLUSD",1764817360473,6.87190764,145.52,145.49,3.18960124]
["bitfinex","SOLUSD",1764817360980,6.87190764,145.52,145.5,0.69]
["bitfinex","SOLUSD",1764817361759,8.80994492,145.52,145.5,0.69]
["bitfinex","SOLUSD",1764817362755,8.80994492,145.52,145.48,10.81960124]
["bitfinex","SOLUSD",1764817362958,8.80994492,145.52,145.49,0.68]
["bitfinex","SOLUSD",1764817363166,8.80994492,145.5,145.46,3.21960124]
["bitfinex","SOLUSD",1764817363368,8.80994492,145.46,145.42,3.21960124]
["bitfinex","SOLUSD",1764817363579,8.80994492,145.46,145.43,7.6]
["bitfinex","SOLUSD",1764817363791,15.68515186,145.46,145.43,8.28]
["bitfinex","SOLUSD",1764817363994,15.68515186,145.46,145.44,0.68]
["bitfinex","SOLUSD",1764817364991,18.8247531,145.46,145.43,7.6]
["bitfinex","SOLUSD",1764817365298,35.41160859,145.46,145.43,7.6]
["bitfinex","SOLUSD",1764817365465,35.41160859,145.46,145.39,10.81960124]
["bitfinex","SOLUSD",1764817365466,11.34954616,145.44,145.39,10.81960124]
["bitfinex","SOLUSD",1764817365794,6.87616035,145.43,145.39,10.81960124]
["bitfinex","SOLUSD",1764817366002,6.87616035,145.43,145.4,0.68]
["bitfinex","SOLUSD",1764817366200,15.68566017,145.44,145.4,3.21960124]
["bitfinex","SOLUSD",1764817366388,15.68566017,145.44,145.41,2.53960124]
["bitfinex","SOLUSD",1764817366560,15.68566017,145.44,145.41,3.21960124]
["bitfinex","SOLUSD",1764817366768,6.87571525,145.44,145.42,0.68]
["bitfinex","SOLUSD",1764817367789,6.87521485,145.45,145.42,0.68]
["bitfinex","SOLUSD",1764817369389,6.87521485,145.45,145.42,3.21960124]
["bitfinex","SOLUSD",1764817369890,6.87521485,145.45,145.43,0.68]
["bitfinex","SOLUSD",1764817371080,8.80994492,145.46,145.43,0.68]
["bitfinex","SOLUSD",1764817371278,6.87471572,145.47,145.44,2.53960124]
["bitfinex","SOLUSD",1764817371480,6.87471572,145.47,145.44,10.13960124]
["bitfinex","SOLUSD",1764817371693,6.87471572,145.47,145.45,0.68]
["bitfinex","SOLUSD",1764817372387,28.53314784,145.49,145.45,0.68]
["bitfinex","SOLUSD",1764817372388,15.683742,145.48,145.45,0.68]
["bitfinex","SOLUSD",1764817372583,6.87379708,145.48,145.45,3.21960124]
["bitfinex","SOLUSD",1764817372779,6.87379708,145.48,145.46,0.68]
["bitfinex","SOLUSD",1764817373872,9.40994492,145.47,145.44,7.6]
["bitfinex","SOLUSD",1764817374581,11.34954616,145.47,145.44,7.6]
["bitfinex","SOLUSD",1764817374791,8.80994492,145.45,145.44,7.6]
["bitfinex","SOLUSD",1764817375395,9.40994492,145.45,145.39,0.68]
["bitfinex","SOLUSD",1764817375605,8.80994492,145.43,145.39,8.28]
["bitfinex","SOLUSD",1764817375973,6.8766332,145.42,145.39,7.6]
["bitfinex","SOLUSD",1764817376174,8.80994492,145.44,145.4,3.21960124]
["bitfinex","SOLUSD",1764817376600,6.87577036,145.44,145.41,3.21960124]
["bitfinex","SOLUSD",1764817376893,16.308864,145.45,145.42,2.53960124]
["bitfinex","SOLUSD",1764817377198,28.53635045,145.47,145.43,2.53960124]
["bitfinex","SOLUSD",1764817377199,31.99313282,145.47,145.43,2.53960124]
["bitfinex","SOLUSD",1764817377387,31.99313282,145.47,145.44,2.53960124]
["bitfinex","SOLUSD",1764817377582,31.99313282,145.47,145.44,3.21960124]
["bitfinex","SOLUSD",1764817377889,31.99313282,145.47,145.45,0.68]
["bitfinex","SOLUSD",1764817378200,15.68426882,145.47,145.45,0.68]
["bitfinex","SOLUSD",1764817380303,15.68426882,145.47,145.44,7.6]
["bitfinex","SOLUSD",1764817380535,8.80994492,145.44,145.41,0.68]
["bitfinex","SOLUSD",1764817381591,15.68606123,145.44,145.41,0.68]
["bitfinex","SOLUSD",1764817382506,18.22566247,145.44,145.41,0.68]
["bitfinex","SOLUSD",1764817383009,15.68606123,145.44,145.41,0.68]
["bitfinex","SOLUSD",1764817390209,2.53960124,145.44,145.4,7.6]
["bitfinex","SOLUSD",1764817390414,11.34954616,145.45,145.41,0.68]
["bitfinex","SOLUSD",1764817390596,8.80994492,145.41,145.37,0.68000001]
["bitfinex","SOLUSD",1764817390922,2.53960124,145.4,145.37,0.68000001]
["bitfinex","SOLUSD",1764817391110,11.34954616,145.41,145.37,0.68000001]
["bitfinex","SOLUSD",1764817391313,2.53960124,145.4,145.37,0.68000001]
["bitfinex","SOLUSD",1764817391511,2.53960124,145.39,145.37,0.68000001]
["bitfinex","SOLUSD",1764817392206,6.87809982,145.39,145.37,0.68000001]
["bitfinex","SOLUSD",1764817392727,6.8765049,145.43,145.38,2.53960124]
["bitfinex","SOLUSD",1764817392909,6.8765049,145.43,145.39,7.6]
["bitfinex","SOLUSD",1764817393110,6.8765049,145.43,145.4,0.71]
["bitfinex","SOLUSD",1764817394003,26.59704862,145.46,145.4,3.24960124]
["bitfinex","SOLUSD",1764817394324,8.80994492,145.45,145.41,2.53960124]
["bitfinex","SOLUSD",1764817394501,8.80994492,145.45,145.41,0.71]
["bitfinex","SOLUSD",1764817394700,8.80994492,145.45,145.42,0.71]
["bitfinex","SOLUSD",1764817395797,15.68526428,145.45,145.42,0.71]
["bitfinex","SOLUSD",1764817396312,18.22486552,145.45,145.42,0.71]
["bitfinex","SOLUSD",1764817397421,2.53960124,145.44,145.42,0.71]
["bitfinex","SOLUSD",1764817398421,9.41573947,145.44,145.42,0.71]
["bitfinex","SOLUSD",1764817399019,6.87613823,145.44,145.42,0.71]
["bitfinex","SOLUSD",1764817399711,6.87527673,145.45,145.42,0.71]
["bitfinex","SOLUSD",1764817399915,8.80994492,145.46,145.42,0.71]
["bitfinex","SOLUSD",1764817399916,15.68478578,145.46,145.42,3.24960124]
["bitfinex","SOLUSD",1764817400317,6.87484086,145.46,145.43,0.71]
["bitfinex","SOLUSD",1764817401030,6.87484086,145.46,145.43,8.31]
["bitfinex","SOLUSD",1764817401497,6.87484086,145.46,145.44,0.71]
["bitfinex","SOLUSD",1764817403529,9.4144421,145.46,145.44,0.71]
["bitfinex","SOLUSD",1764817404024,11.94954616,145.45,145.43,7.6]
["bitfinex","SOLUSD",1764817404219,11.34954616,145.44,145.43,7.6]
["bitfinex","SOLUSD",1764817405024,18.82523372,145.44,145.43,7.6]
["bitfinex","SOLUSD",1764817405226,18.22523372,145.44,145.43,7.6]
["bitfinex","SOLUSD",1764817406018,18.82523372,145.44,145.4,7.6]
["bitfinex","SOLUSD",1764817406225,18.82523372,145.44,145.4,8.31]
["bitfinex","SOLUSD",1764817406423,18.82523372,145.44,145.41,0.71]
["bitfinex","SOLUSD",1764817406609,2.53960124,145.43,145.41,0.71]
["bitfinex","SOLUSD",1764817407126,18.22523372,145.44,145.41,0.71]
["bitfinex","SOLUSD",1764817409524,18.22523372,145.44,145.37,16.30886401]
["bitfinex","SOLUSD",1764817409525,11.34954616,145.42,145.37,0.71000001]
["bitfinex","SOLUSD",1764817409730,2.53960124,145.4,145.37,8.31000001]
["bitfinex","SOLUSD",1764817409935,11.34954616,145.39,145.37,7.60000001]
["bitfinex","SOLUSD",1764817410110,11.34954616,145.38,145.37,7.60000001]
["bitfinex","SOLUSD",1764817410310,11.94954616,145.38,145.37,1e-08]
["bitfinex","SOLUSD",1764817411407,18.8280714,145.38,145.37,1e-08]
["bitfinex","SOLUSD",1764817412123,18.2280714,145.38,145.37,1e-08]
["bitfinex","SOLUSD",1764817412812,15.68847016,145.38,145.37,1e-08]
["bitfinex","SOLUSD",1764817415017,18.2280714,145.38,145.37,1e-08]
["bitfinex","SOLUSD",1764817415323,9.41768953,145.39,145.37,0.71000001]
["bitfinex","SOLUSD",1764817418535,2.53960124,145.38,145.37,0.71000001]
["bitfinex","SOLUSD",1764817419336,9.41812648,145.38,145.37,0.71000001]
["bitfinex","SOLUSD",1764817420436,10.85533198,145.38,145.37,1e-08]
["bitfinex","SOLUSD",1764817423337,19.6652769,145.38,145.37,1e-08]
["bitfinex","SOLUSD",1764817423534,20.2652769,145.38,145.37,1e-08]
["bitfinex","SOLUSD",1764817424136,27.9652769,145.38,145.37,1e-08]
["bitfinex","SOLUSD",1764817426636,27.3652769,145.38,145.37,1e-08]
["bitfinex","SOLUSD",1764817428251,27.9652769,145.38,145.37,1e-08]
["bitfinex","SOLUSD",1764817429146,27.3652769,145.38,145.37,1e-08]
["bitfinex","SOLUSD",1764817430045,27.9652769,145.38,145.37,1e-08]
["bitfinex","SOLUSD",1764817431329,27.3652769,145.38,145.37,1e-08]
["bitfinex","SOLUSD",1764817431719,27.9652769,145.38,145.37,1e-08]
["bitfinex","SOLUSD",1764817432848,20.2652769,145.38,145.37,1e-08]
["bitfinex","SOLUSD",1764817435027,16.28847016,145.38,145.37,1e-08]
["bitfinex","SOLUSD",1764817435233,20.2652769,145.38,145.37,1e-08]
["bitfinex","SOLUSD",1764817438939,16.28847016,145.38,145.37,1e-08]
["bitfinex","SOLUSD",1764817439135,20.2652769,145.38,145.37,1e-08]
["bitfinex","SOLUSD",1764817439755,19.6652769,145.38,145.37,0.72000001]
["bitfinex","SOLUSD",1764817440354,19.6652769,145.38,145.37,1e-08]
["bitfinex","SOLUSD",1764817440591,19.6652769,145.38,145.37,0.72000001]
["bitfinex","SOLUSD",1764817440761,15.68847016,145.38,145.37,0.72000001]
["bitfinex","SOLUSD",1764817441955,6.87819697,145.39,145.37,0.72000001]
["bitfinex","SOLUSD",1764817442358,6.87772609,145.4,145.37,0.72000001]
["bitfinex","SOLUSD",1764817443256,15.68718819,145.41,145.37,0.72000001]
["bitfinex","SOLUSD",1764817443858,6.87668244,145.42,145.38,3.97680674]
["bitfinex","SOLUSD",1764817444063,3.97680674,145.44,145.39,3.97680674]
["bitfinex","SOLUSD",1764817444261,3.97680674,145.44,145.39,4.69680674]
["bitfinex","SOLUSD",1764817444561,3.97680674,145.44,145.4,8.32]
["bitfinex","SOLUSD",1764817444939,3.97680674,145.44,145.41,0.72]
["bitfinex","SOLUSD",1764817445633,6.87616035,145.43,145.41,0.72]
["bitfinex","SOLUSD",1764817447051,8.80994492,145.42,145.4,7.6]
["bitfinex","SOLUSD",1764817447361,3.97680674,145.41,145.4,7.6]
["bitfinex","SOLUSD",1764817447537,8.80994492,145.4,145.38,0.72]
["bitfinex","SOLUSD",1764817447953,12.78675166,145.4,145.38,0.72]
["bitfinex","SOLUSD",1764817448770,6.87805213,145.39,145.38,0.72]
["bitfinex","SOLUSD",1764817448947,15.68762019,145.4,145.38,0.72]
["bitfinex","SOLUSD",1764817449156,6.87767527,145.4,145.38,0.72]
["bitfinex","SOLUSD",1764817450273,10.85448201,145.4,145.38,0.72]
["bitfinex","SOLUSD",1764817450955,6.87767527,145.4,145.38,0.72]
["bitfinex","SOLUSD",1764817451264,6.87707013,145.42,145.38,4.69680674]
["bitfinex","SOLUSD",1764817451656,6.87707013,145.42,145.39,0.72]
["bitfinex","SOLUSD",1764817454356,8.80994492,145.43,145.39,0.72]
["bitfinex","SOLUSD",1764817455364,6.8766332,145.42,145.39,0.72]
["bitfinex","SOLUSD",1764817457257,15.68618031,145.43,145.39,4.69680674]
["bitfinex","SOLUSD",1764817457769,15.68618031,145.43,145.4,0.67]
["bitfinex","SOLUSD",1764817459260,20.26298705,145.43,145.4,0.67]
["bitfinex","SOLUSD",1764817459673,19.66298705,145.43,145.4,0.67]
["bitfinex","SOLUSD",1764817462371,6.87623539,145.43,145.4,4.64680674]
["bitfinex","SOLUSD",1764817462574,8.80994492,145.47,145.42,3.97680674]
["bitfinex","SOLUSD",1764817462762,8.80994492,145.47,145.43,3.97680674]
["bitfinex","SOLUSD",1764817462949,28.03523818,145.48,145.44,3.97680674]
["bitfinex","SOLUSD",1764817462950,6.87379708,145.48,145.44,3.97680674]
["bitfinex","SOLUSD",1764817463346,6.87379708,145.48,145.45,0.67]
["bitfinex","SOLUSD",1764817464776,42.90195494,145.5,145.45,0.67]
["bitfinex","SOLUSD",1764817464777,8.80994492,145.5,145.46,11.57680674]
["bitfinex","SOLUSD",1764817465151,23.18134579,145.51,145.47,4.64680674]
["bitfinex","SOLUSD",1764817465554,23.18134579,145.51,145.48,0.67]
["bitfinex","SOLUSD",1764817466296,6.87248179,145.51,145.48,0.67]
["bitfinex","SOLUSD",1764817466469,6.87248179,145.51,145.48,4.64680674]
["bitfinex","SOLUSD",1764817466662,6.87248179,145.51,145.48,0.67]
["bitfinex","SOLUSD",1764817466977,6.87248179,145.51,145.47,3.97680674]
["bitfinex","SOLUSD",1764817466978,12.78675166,145.5,145.47,0.67]
["bitfinex","SOLUSD",1764817467183,12.78675166,145.5,145.48,0.67]
["bitfinex","SOLUSD",1764817467560,8.80994492,145.5,145.48,0.67]
["bitfinex","SOLUSD",1764817468469,6.87332462,145.49,145.48,0.67]
["bitfinex","SOLUSD",1764817468676,6.87332462,145.49,145.46,0.67]
["bitfinex","SOLUSD",1764817468863,6.87332462,145.49,145.45,11.55680674]
["bitfinex","SOLUSD",1764817469063,6.87332462,145.49,145.47,0.67]
["bitfinex","SOLUSD",1764817469467,6.87332462,145.49,145.45,11.55680674]
["bitfinex","SOLUSD",1764817469781,8.80994492,145.46,145.45,7.58]
["bitfinex","SOLUSD",1764817470272,8.80994492,145.46,145.45,8.25]
["bitfinex","SOLUSD",1764817470465,15.68468711,145.46,145.45,7.58]
["bitfinex","SOLUSD",1764817470789,6.8742719,145.47,145.45,8.25]
["bitfinex","SOLUSD",1764817470965,6.8742719,145.47,145.46,0.67]
["bitfinex","SOLUSD",1764817471578,6.8742719,145.47,145.45,7.58]
["bitfinex","SOLUSD",1764817471761,6.8742719,145.47,145.45,8.25]
["bitfinex","SOLUSD",1764817472578,6.8742719,145.47,145.45,7.58]
["bitfinex","SOLUSD",1764817472883,6.8742719,145.47,145.45,8.25]
["bitfinex","SOLUSD",1764817473381,6.8742719,145.47,145.45,7.58]
["bitfinex","SOLUSD",1764817473572,6.8742719,145.47,145.45,8.25]
["bitfinex","SOLUSD",1764817477379,10.85070019,145.48,145.45,7.58]
["bitfinex","SOLUSD",1764817477588,6.87389345,145.48,145.46,0.67]
["bitfinex","SOLUSD",1764817480800,23.18205977,145.5,145.46,0.67]
["bitfinex","SOLUSD",1764817481085,8.80994492,145.51,145.47,2.54111495]
["bitfinex","SOLUSD",1764817481274,11.95105987,145.51,145.46,3.21111495]
["bitfinex","SOLUSD",1764817481460,11.35105987,145.51,145.46,3.21111495]
["bitfinex","SOLUSD",1764817481656,11.35105987,145.51,145.47,0.67]
["bitfinex","SOLUSD",1764817482687,6.87285223,145.5,145.48,2.54111495]
["bitfinex","SOLUSD",1764817482993,6.87285223,145.5,145.47,0.67]
["bitfinex","SOLUSD",1764817482994,23.18085067,145.52,145.49,10.81111495]
["bitfinex","SOLUSD",1764817483287,0.2,145.53,145.49,10.81111495]
["bitfinex","SOLUSD",1764817483495,0.2,145.53,145.5,0.69]
["bitfinex","SOLUSD",1764817484392,7.07158141,145.53,145.5,0.69]
["bitfinex","SOLUSD",1764817486900,7.07158141,145.53,145.5,3.23111495]
["bitfinex","SOLUSD",1764817487401,7.07158141,145.53,145.51,0.69]
["bitfinex","SOLUSD",1764817488484,0.2,145.53,145.52,2.54111495]
["bitfinex","SOLUSD",1764817488996,0.2,145.53,145.52,3.23111495]
["bitfinex","SOLUSD",1764817490306,0.2,145.53,145.52,0.69]
["bitfinex","SOLUSD",1764817491198,7.07143544,145.53,145.51,0.69]
["bitfinex","SOLUSD",1764817491994,0.2,145.53,145.51,0.69]
["bitfinex","SOLUSD",1764817492201,0.2,145.53,145.52,9.41302259]
["bitfinex","SOLUSD",1764817492797,0.2,145.53,145.52,10.10302259]
["bitfinex","SOLUSD",1764817494391,0.2,145.53,145.52,17.68302259]
["bitfinex","SOLUSD",1764817494902,0.2,145.53,145.52,27.84748239]
["bitfinex","SOLUSD",1764817495204,0.2,145.55,145.54,16.308864]
["bitfinex","SOLUSD",1764817495409,0.2,145.57,145.56,16.308864]
["bitfinex","SOLUSD",1764817495607,0.2,145.57,145.56,26.42997895]
["bitfinex","SOLUSD",1764817495908,0.2,145.57,145.56,27.11997895]
["bitfinex","SOLUSD",1764817496212,0.2,145.57,145.56,33.98999818]
["bitfinex","SOLUSD",1764817500812,0.2,145.57,145.56,31.44888323]
["bitfinex","SOLUSD",1764817501014,0.2,145.57,145.56,33.98999818]
["bitfinex","SOLUSD",1764817503421,0.2,145.57,145.56,31.44888323]
["bitfinex","SOLUSD",1764817503621,0.2,145.57,145.56,33.98999818]
["bitfinex","SOLUSD",1764817505099,0.2,145.57,145.56,8.27]
["bitfinex","SOLUSD",1764817505298,0.2,145.57,145.56,10.81111495]
["bitfinex","SOLUSD",1764817505630,0.2,145.57,145.56,8.27]
["bitfinex","SOLUSD",1764817505829,0.2,145.57,145.56,7.58]
["bitfinex","SOLUSD",1764817506121,8.80994492,145.56,145.5,3.23111495]
["bitfinex","SOLUSD",1764817506328,2.54111495,145.55,145.51,7.58]
["bitfinex","SOLUSD",1764817506506,3.20111495,145.55,145.51,7.58]
["bitfinex","SOLUSD",1764817506709,0.66,145.54,145.51,7.58]
["bitfinex","SOLUSD",1764817507017,10.07237989,145.54,145.51,7.58]
["bitfinex","SOLUSD",1764817507228,11.35105987,145.53,145.51,7.58]
["bitfinex","SOLUSD",1764817507408,2.54111495,145.52,145.49,7.58]
["bitfinex","SOLUSD",1764817507600,0.66,145.52,145.49,7.58]
["bitfinex","SOLUSD",1764817507801,12.01105987,145.53,145.49,7.58]
["bitfinex","SOLUSD",1764817508001,0.66,145.52,145.49,7.58]
["bitfinex","SOLUSD",1764817508202,11.35105987,145.53,145.49,7.58]
["bitfinex","SOLUSD",1764817508419,12.01105987,145.53,145.49,7.58]
["bitfinex","SOLUSD",1764817508808,11.35105987,145.53,145.49,7.58]
["bitfinex","SOLUSD",1764817509026,7.53190764,145.52,145.49,7.58]
["bitfinex","SOLUSD",1764817510421,0.66,145.52,145.49,7.58]
["bitfinex","SOLUSD",1764817510818,18.22260053,145.53,145.49,7.58]
["bitfinex","SOLUSD",1764817511022,18.88260053,145.53,145.49,8.27]
["bitfinex","SOLUSD",1764817511817,0.66,145.52,145.49,7.58]
["bitfinex","SOLUSD",1764817512726,2.54111495,145.55,145.5,3.21111495]
["bitfinex","SOLUSD",1764817512925,10.08125865,145.56,145.5,3.21111495]
["bitfinex","SOLUSD",1764817513123,10.08125865,145.56,145.51,0.67]
["bitfinex","SOLUSD",1764817513305,10.08125865,145.56,145.52,7.58]
["bitfinex","SOLUSD",1764817513704,10.08125865,145.56,145.52,8.25]
["bitfinex","SOLUSD",1764817514139,2.54111495,145.53,145.52,7.58]
["bitfinex","SOLUSD",1764817514512,12.02105987,145.53,145.52,7.58]
["bitfinex","SOLUSD",1764817515015,8.80994492,145.5,145.43,3.21111495]
["bitfinex","SOLUSD",1764817515213,8.80994492,145.5,145.44,7.58]
["bitfinex","SOLUSD",1764817515419,6.8740907,145.48,145.44,7.58]
["bitfinex","SOLUSD",1764817515681,9.41520565,145.48,145.44,7.58]
["bitfinex","SOLUSD",1764817515829,10.08520565,145.48,145.44,7.58]
["bitfinex","SOLUSD",1764817516133,10.08520565,145.48,145.44,8.25]
["bitfinex","SOLUSD",1764817517045,10.08520565,145.48,145.38,1.99999999]
["bitfinex","SOLUSD",1764817517046,2.54111495,145.45,145.38,1.99999999]
["bitfinex","SOLUSD",1764817517207,2.54111495,145.42,145.39,7.58]
["bitfinex","SOLUSD",1764817517763,2.54111495,145.43,145.4,0.67]
["bitfinex","SOLUSD",1764817518332,6.81194838,145.43,145.4,0.67]
["bitfinex","SOLUSD",1764817519351,8.80994492,145.42,145.39,7.58]
["bitfinex","SOLUSD",1764817519629,6.81194838,145.41,145.39,7.58]
["bitfinex","SOLUSD",1764817520419,13.68821021,145.43,145.39,8.25]
["bitfinex","SOLUSD",1764817521331,14.26821021,145.43,145.39,8.25]
["bitfinex","SOLUSD",1764817521638,13.68821021,145.43,145.39,8.25]
["bitfinex","SOLUSD",1764817522245,14.26821021,145.43,145.39,8.25]
["bitfinex","SOLUSD",1764817522646,15.6218933,145.4,145.39,7.58]
["bitfinex","SOLUSD",1764817523238,15.6218933,145.4,145.37,1e-08]
["bitfinex","SOLUSD",1764817523239,16.2018933,145.4,145.37,1e-08]
["bitfinex","SOLUSD",1764817523423,7.39194838,145.39,145.37,1e-08]
["bitfinex","SOLUSD",1764817523624,15.6218933,145.4,145.37,1e-08]
["bitfinex","SOLUSD",1764817523822,16.2018933,145.4,145.37,1e-08]
["bitfinex","SOLUSD",1764817524326,16.26788743,145.4,145.37,1e-08]
["bitfinex","SOLUSD",1764817524530,23.07983581,145.4,145.37,1e-08]
["bitfinex","SOLUSD",1764817525853,33.49926488,145.43,145.38,0.67]
["bitfinex","SOLUSD",1764817526021,15.6218933,145.42,145.38,0.67]
["bitfinex","SOLUSD",1764817526529,22.49855055,145.42,145.38,0.67]
["bitfinex","SOLUSD",1764817528346,15.68660217,145.42,145.38,0.67]
["bitfinex","SOLUSD",1764817528555,22.49855055,145.42,145.38,0.67]
["bitfinex","SOLUSD",1764817529149,23.07855055,145.42,145.38,0.67]
["bitfinex","SOLUSD",1764817529648,6.81194838,145.39,145.37,1e-08]
["bitfinex","SOLUSD",1764817529843,15.6218933,145.38,145.37,1e-08]
["bitfinex","SOLUSD",1764817530146,16.2018933,145.38,145.37,1e-08]
["bitfinex","SOLUSD",1764817531226,23.08041854,145.38,145.37,1e-08]
["bitfinex","SOLUSD",1764817537254,16.26847016,145.38,145.37,1e-08]
["bitfinex","SOLUSD",1764817537555,23.08041854,145.38,145.37,1e-08]
["bitfinex","SOLUSD",1764817538256,30.68041854,145.38,145.37,1e-08]
["bitfinex","SOLUSD",1764817538456,26.41476817,145.38,145.37,1e-08]
["bitfinex","SOLUSD",1764817539137,18.23476817,145.38,145.37,1e-08]
["bitfinex","SOLUSD",1764817539867,18.23476817,145.38,145.37,0.69000001]
["bitfinex","SOLUSD",1764817539868,9.42482325,145.38,145.37,0.69000001]
["bitfinex","SOLUSD",1764817540172,6.87805302,145.39,145.37,0.69000001]
["bitfinex","SOLUSD",1764817540867,15.68752401,145.4,145.37,0.69000001]
["bitfinex","SOLUSD",1764817541071,16.308864,145.41,145.37,0.69000001]
["bitfinex","SOLUSD",1764817541072,13.69256616,145.41,145.37,0.69000001]
["bitfinex","SOLUSD",1764817542570,10.54605256,145.4,145.37,0.69000001]
["bitfinex","SOLUSD",1764817542779,10.54605256,145.4,145.37,1e-08]
["bitfinex","SOLUSD",1764817542983,10.54605256,145.4,145.37,0.68000001]
["bitfinex","SOLUSD",1764817543347,6.87711201,145.41,145.37,0.68000001]
["bitfinex","SOLUSD",1764817543748,10.54605256,145.4,145.37,0.68000001]
["bitfinex","SOLUSD",1764817544270,8.80994492,145.4,145.37,0.68000001]
["bitfinex","SOLUSD",1764817544468,19.35599748,145.4,145.37,0.68000001]
["bitfinex","SOLUSD",1764817544771,6.87805213,145.39,145.37,0.68000001]
["bitfinex","SOLUSD",1764817545154,17.42410469,145.39,145.37,0.68000001]
["bitfinex","SOLUSD",1764817545352,19.35599748,145.38,145.37,1e-08]
["bitfinex","SOLUSD",1764817545567,19.93599748,145.38,145.37,1e-08]
["bitfinex","SOLUSD",1764817546661,26.23452272,145.38,145.37,1e-08]
["bitfinex","SOLUSD",1764817547269,26.81452272,145.38,145.37,1e-08]
["bitfinex","SOLUSD",1764817555282,42.54338672,145.38,145.37,1e-08]
["bitfinex","SOLUSD",1764817555481,15.68847016,145.38,145.37,0.68000001]
["bitfinex","SOLUSD",1764817555690,26.23452272,145.38,145.37,1e-08]
["bitfinex","SOLUSD",1764817556983,17.19164852,145.42,145.37,0.68000001]
["bitfinex","SOLUSD",1764817557183,10.54605256,145.41,145.37,0.68000001]
["bitfinex","SOLUSD",1764817558158,6.8766332,145.42,145.37,0.68000001]
["bitfinex","SOLUSD",1764817558363,17.42268576,145.42,145.37,11.22605257]
["bitfinex","SOLUSD",1764817558564,17.42268576,145.42,145.38,0.68]
["bitfinex","SOLUSD",1764817559062,6.8766332,145.42,145.38,0.68]
["bitfinex","SOLUSD",1764817559264,17.42268576,145.42,145.38,0.68]
["bitfinex","SOLUSD",1764817559464,19.35599748,145.41,145.38,0.68]
["bitfinex","SOLUSD",1764817559660,19.35599748,145.39,145.37,1e-08]
["bitfinex","SOLUSD",1764817559868,19.35599748,145.39,145.37,0.68000001]
["bitfinex","SOLUSD",1764817560384,31.6682162,145.42,145.37,0.68000001]
["bitfinex","SOLUSD",1764817560385,3.97515914,145.4,145.37,0.68000001]
["bitfinex","SOLUSD",1764817561219,3.97515914,145.39,145.37,1e-08]
["bitfinex","SOLUSD",1764817561483,6.87852524,145.38,145.37,1e-08]
["bitfinex","SOLUSD",1764817561693,6.87852524,145.38,145.37,0.68000001]
["bitfinex","SOLUSD",1764817563872,19.66221017,145.41,145.37,0.68000001]
["bitfinex","SOLUSD",1764817564185,10.85226525,145.41,145.37,0.68000001]
["bitfinex","SOLUSD",1764817564589,10.8519177,145.42,145.37,11.53415637]
["bitfinex","SOLUSD",1764817564884,10.8519177,145.42,145.38,3.97515914]
["bitfinex","SOLUSD",1764817564885,6.87675856,145.42,145.38,3.97515914]
["bitfinex","SOLUSD",1764817565092,6.87675856,145.42,145.38,4.65515914]
["bitfinex","SOLUSD",1764817565292,6.87675856,145.42,145.39,0.68]
["bitfinex","SOLUSD",1764817565469,6.87675856,145.42,145.39,4.65515914]
["bitfinex","SOLUSD",1764817565870,6.87675856,145.42,145.4,0.68]
["bitfinex","SOLUSD",1764817566389,29.97466919,145.44,145.4,0.68]
["bitfinex","SOLUSD",1764817566390,6.87616035,145.43,145.4,0.68]
["bitfinex","SOLUSD",1764817567280,10.85131949,145.43,145.4,0.68]
["bitfinex","SOLUSD",1764817568473,6.87616035,145.43,145.4,0.68]
["bitfinex","SOLUSD",1764817568675,6.87574285,145.44,145.4,11.53254711]
["bitfinex","SOLUSD",1764817568889,6.87574285,145.44,145.41,3.97515914]
["bitfinex","SOLUSD",1764817569081,6.87574285,145.44,145.41,4.65515914]
["bitfinex","SOLUSD",1764817569277,6.87574285,145.44,145.42,0.68]
["bitfinex","SOLUSD",1764817571595,44.34898491,145.44,145.42,0.68]
["bitfinex","SOLUSD",1764817571784,6.87574285,145.44,145.42,0.68]
["bitfinex","SOLUSD",1764817572894,15.68515977,145.45,145.42,0.68]
["bitfinex","SOLUSD",1764817573100,6.87521485,145.45,145.42,0.68]
["bitfinex","SOLUSD",1764817573397,3.97515914,145.47,145.42,12.25515914]
["bitfinex","SOLUSD",1764817573794,28.03510276,145.47,145.43,0.68]
["bitfinex","SOLUSD",1764817574699,6.8742696,145.47,145.43,0.68]
["bitfinex","SOLUSD",1764817574995,10.84895622,145.48,145.43,4.65515914]
["bitfinex","SOLUSD",1764817575394,28.03344893,145.48,145.44,0.68]
["bitfinex","SOLUSD",1764817575769,3.97515914,145.47,145.44,0.68]
["bitfinex","SOLUSD",1764817576778,6.87474219,145.46,145.44,0.68]
["bitfinex","SOLUSD",1764817577177,6.87437033,145.47,145.44,0.68]
["bitfinex","SOLUSD",1764817578588,6.87379915,145.48,145.44,11.53083911]
["bitfinex","SOLUSD",1764817578791,6.87332462,145.49,145.45,3.97515914]
["bitfinex","SOLUSD",1764817578978,10.84848376,145.49,145.45,0.68]
["bitfinex","SOLUSD",1764817579303,10.84848376,145.49,145.46,0.68]
["bitfinex","SOLUSD",1764817579877,3.97515914,145.48,145.43,3.97515914]
["bitfinex","SOLUSD",1764817580077,3.97515914,145.48,145.44,0.68]
["bitfinex","SOLUSD",1764817580302,3.97515914,145.47,145.44,0.68]
["bitfinex","SOLUSD",1764817580603,12.78510406,145.48,145.44,0.68]
["bitfinex","SOLUSD",1764817580807,6.8742696,145.47,145.44,0.68]
["bitfinex","SOLUSD",1764817581003,8.80994492,145.44,145.38,0.68]
["bitfinex","SOLUSD",1764817581301,8.80994492,145.44,145.36,6.87915593]
["bitfinex","SOLUSD",1764817581302,3.97515914,145.41,145.39,0.68]
["bitfinex","SOLUSD",1764817582278,8.80994492,145.44,145.39,0.68]
["bitfinex","SOLUSD",1764817582482,20.28402314,145.44,145.39,4.65515914]
["bitfinex","SOLUSD",1764817582709,3.97515914,145.42,145.39,0.68]
["bitfinex","SOLUSD",1764817582884,6.87710611,145.41,145.39,0.68]
["bitfinex","SOLUSD",1764817583084,10.85226525,145.41,145.39,0.68]
["bitfinex","SOLUSD",1764817583711,3.97515914,145.4,145.37,1e-08]
["bitfinex","SOLUSD",1764817584008,3.97515914,145.4,145.37,0.68000001]
["bitfinex","SOLUSD",1764817584708,24.06987139,145.41,145.37,1e-08]
["bitfinex","SOLUSD",1764817584709,3.97515914,145.39,145.37,1e-08]
["bitfinex","SOLUSD",1764817584908,10.85368438,145.38,145.37,1e-08]
["bitfinex","SOLUSD",1764817585799,36.5524933,145.38,145.37,1e-08]
["bitfinex","SOLUSD",1764817585991,35.9724933,145.38,145.37,1e-08]
["bitfinex","SOLUSD",1764817586185,36.5524933,145.38,145.37,1e-08]
["bitfinex","SOLUSD",1764817587189,27.16254838,145.38,145.37,1e-08]
["bitfinex","SOLUSD",1764817588889,10.85368438,145.38,145.37,1e-08]
["bitfinex","SOLUSD",1764817589089,10.85368438,145.38,145.37,0.68000001]
["bitfinex","SOLUSD",1764817589710,10.85368438,145.38,145.37,1e-08]
["bitfinex","SOLUSD",1764817590404,6.87852524,145.38,145.37,0.68000001]
["bitfinex","SOLUSD",1764817590608,10.85368438,145.38,145.37,0.68000001]
["bitfinex","SOLUSD",1764817590912,35.9724933,145.38,145.37,1e-08]
["bitfinex","SOLUSD",1764817593115,36.5524933,145.38,145.37,1e-08]
["bitfinex","SOLUSD",1764817593810,10.85368438,145.38,145.37,0.68000001]
["bitfinex","SOLUSD",1764817594595,10.85333668,145.39,145.37,0.68000001]
["bitfinex","SOLUSD",1764817595018,10.85280092,145.4,145.37,0.68000001]
["bitfinex","SOLUSD",1764817595318,10.85239188,145.41,145.37,0.68000001]
["bitfinex","SOLUSD",1764817595915,6.87723274,145.41,145.37,0.68000001]
["bitfinex","SOLUSD",1764817596117,0.58,145.48,145.4,3.97515914]
["bitfinex","SOLUSD",1764817596308,5.75275688,145.5,145.4,3.97515914]
["bitfinex","SOLUSD",1764817596309,3.97515914,145.46,145.4,3.97515914]
["bitfinex","SOLUSD",1764817596512,3.97515914,145.46,145.41,0.68]
["bitfinex","SOLUSD",1764817596715,3.97515914,145.46,145.42,7.6]
["bitfinex","SOLUSD",1764817596902,16.308864,145.47,145.41,11.59515914]
["bitfinex","SOLUSD",1764817596903,6.8742696,145.47,145.41,11.59515914]
["bitfinex","SOLUSD",1764817597107,3.97515914,145.46,145.41,11.59515914]
["bitfinex","SOLUSD",1764817597994,10.84942874,145.47,145.42,3.97515914]
["bitfinex","SOLUSD",1764817598810,10.84942874,145.47,145.43,0.68]
["bitfinex","SOLUSD",1764817599206,6.8742696,145.47,145.43,0.68]
["bitfinex","SOLUSD",1764817600101,20.28402314,145.49,145.44,3.97515914]
["bitfinex","SOLUSD",1764817600422,3.97515914,145.49,145.44,3.97515914]
["bitfinex","SOLUSD",1764817600618,3.97515914,145.49,145.45,0.68]
["bitfinex","SOLUSD",1764817601200,10.84872945,145.49,145.45,0.68]
["bitfinex","SOLUSD",1764817602116,10.84872945,145.49,145.42,0.68]
["bitfinex","SOLUSD",1764817602117,3.97515914,145.47,145.42,0.68]
["bitfinex","SOLUSD",1764817602312,15.68351523,145.49,145.42,19.13161534]
["bitfinex","SOLUSD",1764817602515,10.5367449,145.47,145.42,25.6932011]
["bitfinex","SOLUSD",1764817603302,17.41128032,145.47,145.43,0.68]
["bitfinex","SOLUSD",1764817604511,13.68282136,145.47,145.43,0.68]
["bitfinex","SOLUSD",1764817605315,6.80828594,145.46,145.43,0.68]
["bitfinex","SOLUSD",1764817605906,6.87453542,145.47,145.43,7.48828594]
["bitfinex","SOLUSD",1764817606315,23.18263499,145.49,145.43,13.68432079]
["bitfinex","SOLUSD",1764817606630,6.80828594,145.51,145.46,6.80828594]
["bitfinex","SOLUSD",1764817606806,6.87190764,145.52,145.47,6.80828594]
["bitfinex","SOLUSD",1764817607003,6.80828594,145.53,145.48,6.80828594]
["bitfinex","SOLUSD",1764817607206,30.85733472,145.54,145.49,0.69]
["bitfinex","SOLUSD",1764817607922,6.80828594,145.53,145.49,0.69]
["bitfinex","SOLUSD",1764817608132,13.67995395,145.53,145.49,0.69]
["bitfinex","SOLUSD",1764817609632,6.80828594,145.56,145.5,14.40828594]
["bitfinex","SOLUSD",1764817609822,7.00828594,145.57,145.52,6.80828594]
["bitfinex","SOLUSD",1764817610023,6.80828594,145.55,145.5,15.09828594]
["bitfinex","SOLUSD",1764817610334,6.80828594,145.55,145.5,8.29]
["bitfinex","SOLUSD",1764817610527,6.80828594,145.54,145.5,7.6]
["bitfinex","SOLUSD",1764817611525,13.67972138,145.53,145.5,7.6]
["bitfinex","SOLUSD",1764817611923,0.67,145.52,145.47,7.6]
["bitfinex","SOLUSD",1764817612146,6.80828594,145.52,145.47,7.6]
["bitfinex","SOLUSD",1764817612446,6.80828594,145.52,145.47,8.29]
["bitfinex","SOLUSD",1764817612819,7.47828594,145.52,145.48,0.69]
["bitfinex","SOLUSD",1764817613728,6.8723799,145.51,145.48,0.69]
["bitfinex","SOLUSD",1764817614444,6.8719591,145.52,145.48,7.49828594]
["bitfinex","SOLUSD",1764817614833,6.8719591,145.52,145.49,0.69]
["bitfinex","SOLUSD",1764817615025,7.6,145.56,145.5,6.80828594]
["bitfinex","SOLUSD",1764817615026,32.25444801,145.56,145.5,6.80828594]
["bitfinex","SOLUSD",1764817615551,24.65444801,145.56,145.51,0.69]
["bitfinex","SOLUSD",1764817615721,13.67877718,145.55,145.51,0.69]
["bitfinex","SOLUSD",1764817616934,6.87012574,145.56,145.52,6.80828594]
["bitfinex","SOLUSD",1764817617134,6.87012574,145.56,145.52,14.40828594]
["bitfinex","SOLUSD",1764817617330,23.3784937,145.57,145.53,0.69]
["bitfinex","SOLUSD",1764817617840,7.47828594,145.56,145.52,7.6]
["bitfinex","SOLUSD",1764817618253,7.47828594,145.55,145.52,7.6]
["bitfinex","SOLUSD",1764817618556,6.80828594,145.55,145.52,7.6]
["bitfinex","SOLUSD",1764817618758,7.47828594,145.55,145.52,7.6]
["bitfinex","SOLUSD",1764817618930,6.80828594,145.55,145.52,7.6]
["bitfinex","SOLUSD",1764817619129,0.67,145.55,145.52,7.6]
["bitfinex","SOLUSD",1764817619329,7.47828594,145.55,145.52,7.6]
["bitfinex","SOLUSD",1764817619559,6.80828594,145.54,145.48,6.80828594]
["bitfinex","SOLUSD",1764817619761,13.67972138,145.53,145.49,7.6]
["bitfinex","SOLUSD",1764817619954,6.87001923,145.56,145.52,6.80828594]
["bitfinex","SOLUSD",1764817620158,13.67830517,145.56,145.51,6.80828594]
["bitfinex","SOLUSD",1764817620362,0.2,145.57,145.52,16.308864]
["bitfinex","SOLUSD",1764817620563,0.2,145.57,145.56,6.80828594]
["bitfinex","SOLUSD",1764817620935,0.2,145.57,145.56,7.49828594]
["bitfinex","SOLUSD",1764817621655,0.2,145.57,145.56,0.69]
["bitfinex","SOLUSD",1764817621842,0.2,145.57,145.55,6.80828594]
["bitfinex","SOLUSD",1764817622162,0.2,145.57,145.56,7.49828594]
["bitfinex","SOLUSD",1764817622957,0.2,145.57,145.56,0.69]
["bitfinex","SOLUSD",1764817623533,14.54795388,145.57,145.53,7.6]
["bitfinex","SOLUSD",1764817623855,6.87066235,145.55,145.51,7.49828594]
["bitfinex","SOLUSD",1764817624033,0.87,145.57,145.53,0.69]
["bitfinex","SOLUSD",1764817624234,7.67828594,145.57,145.53,0.69]
["bitfinex","SOLUSD",1764817625749,6.80828594,145.55,145.49,8.29]
["bitfinex","SOLUSD",1764817625958,6.80828594,145.54,145.5,0.69]
["bitfinex","SOLUSD",1764817626639,6.80828594,145.55,145.5,7.49828594]
["bitfinex","SOLUSD",1764817626857,6.80828594,145.56,145.51,6.80828594]
["bitfinex","SOLUSD",1764817627162,6.80828594,145.56,145.51,7.49828594]
["bitfinex","SOLUSD",1764817627360,7.47828594,145.56,145.52,0.69]
["bitfinex","SOLUSD",1764817627740,6.87018734,145.56,145.52,7.49828594]
["bitfinex","SOLUSD",1764817627943,7.06958703,145.57,145.53,6.80828594]
["bitfinex","SOLUSD",1764817628158,7.06958703,145.57,145.53,7.49828594]
["bitfinex","SOLUSD",1764817628457,7.06958703,145.57,145.54,0.69]
["bitfinex","SOLUSD",1764817628966,13.87787297,145.57,145.52,7.49828594]
["bitfinex","SOLUSD",1764817629346,0.2,145.57,145.54,6.80828594]
["bitfinex","SOLUSD",1764817629859,0.2,145.57,145.55,0.69]
["bitfinex","SOLUSD",1764817630373,0.2,145.57,145.56,6.80828594]
["bitfinex","SOLUSD",1764817630742,0.2,145.57,145.56,0.69]
["bitfinex","SOLUSD",1764817631646,0.2,145.57,145.54,7.49828594]
["bitfinex","SOLUSD",1764817632161,0.2,145.57,145.55,0.69]
["bitfinex","SOLUSD",1764817634941,0.2,145.57,145.55,7.49828594]
["bitfinex","SOLUSD",1764817635144,0.2,145.57,145.56,7.49828594]
["bitfinex","SOLUSD",1764817636254,0.2,145.57,145.56,0.69]
["bitfinex","SOLUSD",1764817637267,0.2,145.57,145.55,7.6]
["bitfinex","SOLUSD",1764817637484,0.2,145.57,145.55,8.29]
["bitfinex","SOLUSD",1764817638156,0.2,145.57,145.56,0.69]
["bitfinex","SOLUSD",1764817639154,0.2,145.57,145.55,7.6]
["bitfinex","SOLUSD",1764817639553,0.2,145.57,145.55,10.82708444]
["bitfinex","SOLUSD",1764817639755,0.2,145.57,145.55,8.29]
["bitfinex","SOLUSD",1764817640353,0.2,145.57,145.56,0.69]
["bitfinex","SOLUSD",1764817641372,0.89,145.57,145.54,10.13708444]
["bitfinex","SOLUSD",1764817641575,0.2,145.57,145.54,10.82708444]
["bitfinex","SOLUSD",1764817642073,0.2,145.57,145.55,0.69]
["bitfinex","SOLUSD",1764817643678,8.80994492,145.55,145.48,0.69]
["bitfinex","SOLUSD",1764817643868,2.53708444,145.53,145.49,0.69]
["bitfinex","SOLUSD",1764817644183,2.53708444,145.54,145.49,0.69]
["bitfinex","SOLUSD",1764817644360,7.06956196,145.57,145.53,2.53708444]
["bitfinex","SOLUSD",1764817644567,0.2,145.57,145.54,2.53708444]
["bitfinex","SOLUSD",1764817644792,0.2,145.57,145.54,3.22708444]
["bitfinex","SOLUSD",1764817645090,7.06955261,145.57,145.54,3.22708444]
["bitfinex","SOLUSD",1764817645585,7.06962848,145.57,145.54,3.22708444]
["bitfinex","SOLUSD",1764817645794,7.06962848,145.57,145.54,0.69]
["bitfinex","SOLUSD",1764817646075,0.69,145.56,145.53,7.6]
["bitfinex","SOLUSD",1764817646259,7.75962848,145.57,145.53,8.29]
["bitfinex","SOLUSD",1764817646455,27.47058116,145.57,145.53,8.29]
["bitfinex","SOLUSD",1764817646675,2.53708444,145.55,145.53,7.6]
["bitfinex","SOLUSD",1764817646863,0.69,145.54,145.53,7.6]
["bitfinex","SOLUSD",1764817647286,2.53708444,145.55,145.53,7.6]
["bitfinex","SOLUSD",1764817647896,6.8709633,145.54,145.53,7.6]
["bitfinex","SOLUSD",1764817648298,0.2,145.57,145.53,8.29]
["bitfinex","SOLUSD",1764817648498,7.06961508,145.57,145.54,0.69]
["bitfinex","SOLUSD",1764817649200,0.2,145.57,145.54,3.22708444]
["bitfinex","SOLUSD",1764817649704,0.2,145.57,145.55,0.69]
["bitfinex","SOLUSD",1764817650378,2.53708444,145.56,145.52,0.69]
["bitfinex","SOLUSD",1764817650695,7.75967474,145.57,145.53,3.22708444]
["bitfinex","SOLUSD",1764817650869,7.75967474,145.57,145.53,0.69]
["bitfinex","SOLUSD",1764817651726,0.2,145.57,145.54,2.53708444]
["bitfinex","SOLUSD",1764817652008,0.2,145.57,145.53,0.69]
["bitfinex","SOLUSD",1764817652009,0.2,145.57,145.56,2.53708444]
["bitfinex","SOLUSD",1764817652212,0.2,145.57,145.56,10.15708444]
["bitfinex","SOLUSD",1764817652509,0.2,145.57,145.56,10.84708444]
["bitfinex","SOLUSD",1764817652688,0.2,145.57,145.56,8.31]
["bitfinex","SOLUSD",1764817652877,0.2,145.57,145.56,7.62]
["bitfinex","SOLUSD",1764817653320,0.2,145.57,145.56,10.84708444]
["bitfinex","SOLUSD",1764817653605,0.2,145.57,145.54,2.53708444]
["bitfinex","SOLUSD",1764817653784,10.29680674,145.57,145.54,7.62]
["bitfinex","SOLUSD",1764817653978,2.53708444,145.56,145.54,7.62]
["bitfinex","SOLUSD",1764817654173,2.53708444,145.55,145.51,0.69]
["bitfinex","SOLUSD",1764817654379,2.53708444,145.53,145.51,8.31]
["bitfinex","SOLUSD",1764817654613,2.53708444,145.52,145.48,0.69]
["bitfinex","SOLUSD",1764817654784,2.53708444,145.5,145.48,8.31]
["bitfinex","SOLUSD",1764817656194,2.53708444,145.51,145.48,8.31]
["bitfinex","SOLUSD",1764817656397,6.80298775,145.52,145.49,0.69]
["bitfinex","SOLUSD",1764817657916,6.80298775,145.51,145.48,7.62]
["bitfinex","SOLUSD",1764817658118,6.80298775,145.51,145.48,8.31]
["bitfinex","SOLUSD",1764817658335,6.80298775,145.51,145.49,0.69]
["bitfinex","SOLUSD",1764817658490,6.80298775,145.52,145.49,0.69]
["bitfinex","SOLUSD",1764817659032,0.2,145.57,145.51,23.11185175]
["bitfinex","SOLUSD",1764817659320,0.2,145.57,145.52,7.62]
["bitfinex","SOLUSD",1764817659321,6.80298775,145.56,145.52,7.62]
["bitfinex","SOLUSD",1764817659489,6.80298775,145.56,145.53,0.69]
["bitfinex","SOLUSD",1764817659688,0.2,145.57,145.53,0.69]
["bitfinex","SOLUSD",1764817659888,6.80298775,145.55,145.53,0.69]
["bitfinex","SOLUSD",1764817660411,6.80298775,145.56,145.53,0.69]
["bitfinex","SOLUSD",1764817660811,6.80298775,145.55,145.52,7.62]
["bitfinex","SOLUSD",1764817661001,6.80298775,145.55,145.52,8.33]
["bitfinex","SOLUSD",1764817661515,7.00298775,145.57,145.53,0.71]
["bitfinex","SOLUSD",1764817661813,0.2,145.57,145.53,1.21]
["bitfinex","SOLUSD",1764817661988,0.2,145.57,145.53,14.88434628]
["bitfinex","SOLUSD",1764817662192,0.2,145.57,145.54,0.71]
["bitfinex","SOLUSD",1764817662393,0.2,145.57,145.55,7.62]
["bitfinex","SOLUSD",1764817662617,0.2,145.57,145.56,0.72]
["bitfinex","SOLUSD",1764817662808,0.2,145.57,145.55,7.62]
["bitfinex","SOLUSD",1764817662809,7.00298775,145.57,145.55,7.62]
["bitfinex","SOLUSD",1764817663007,7.00298775,145.57,145.55,8.34]
["bitfinex","SOLUSD",1764817663411,0.2,145.57,145.55,8.34]
["bitfinex","SOLUSD",1764817663595,0.2,145.57,145.56,7.52298775]
["bitfinex","SOLUSD",1764817664197,0.2,145.57,145.56,14.39300698]
["bitfinex","SOLUSD",1764817666197,0.2,145.59,145.58,16.308864]
["bitfinex","SOLUSD",1764817666398,0.2,145.63,145.59,27.11880891]
["bitfinex","SOLUSD",1764817666622,0.2,145.63,145.62,10.50452257]
["bitfinex","SOLUSD",1764817666822,0.2,145.63,145.62,18.12452257]
["bitfinex","SOLUSD",1764817667122,0.2,145.63,145.62,18.84452257]
["bitfinex","SOLUSD",1764817667828,0.2,145.63,145.6,10.50452257]
["bitfinex","SOLUSD",1764817668032,0.2,145.63,145.61,7.62]
["bitfinex","SOLUSD",1764817668397,0.2,145.63,145.62,11.22452257]
["bitfinex","SOLUSD",1764817668798,0.2,145.63,145.61,18.84452257]
["bitfinex","SOLUSD",1764817669109,0.2,145.63,145.61,7.62]
["bitfinex","SOLUSD",1764817669306,0.2,145.63,145.61,18.12452257]
["bitfinex","SOLUSD",1764817669512,0.92,145.63,145.61,7.62]
["bitfinex","SOLUSD",1764817669695,7.78682051,145.63,145.61,7.62]
["bitfinex","SOLUSD",1764817669895,0.72,145.62,145.61,7.62]
["bitfinex","SOLUSD",1764817670521,0.2,145.63,145.61,7.62]
["bitfinex","SOLUSD",1764817671818,0.2,145.63,145.61,18.12452257]
["bitfinex","SOLUSD",1764817672324,0.2,145.63,145.61,18.84452257]
["bitfinex","SOLUSD",1764817672929,0.2,145.63,145.61,18.12452257]
["bitfinex","SOLUSD",1764817673730,0.2,145.63,145.62,10.50452257]
["bitfinex","SOLUSD",1764817674130,0.2,145.63,145.61,18.84452257]
["bitfinex","SOLUSD",1764817674516,0.2,145.63,145.62,10.50452257]
["bitfinex","SOLUSD",1764817674723,0.2,145.63,145.61,7.62]
["bitfinex","SOLUSD",1764817674909,0.72,145.62,145.61,7.62]
["bitfinex","SOLUSD",1764817676727,7.58737035,145.62,145.58,10.50452257]
["bitfinex","SOLUSD",1764817676933,10.50452257,145.61,145.58,7.62]
["bitfinex","SOLUSD",1764817677228,11.22452257,145.61,145.58,7.62]
["bitfinex","SOLUSD",1764817677433,0.72,145.6,145.58,7.62]
["bitfinex","SOLUSD",1764817677925,7.58737035,145.62,145.58,18.12452257]
["bitfinex","SOLUSD",1764817678231,0.72,145.62,145.59,10.50452257]
["bitfinex","SOLUSD",1764817678732,7.58736376,145.62,145.59,10.50452257]
["bitfinex","SOLUSD",1764817679129,0.72,145.61,145.58,18.12452257]
["bitfinex","SOLUSD",1764817679308,0.72,145.61,145.58,7.62]
["bitfinex","SOLUSD",1764817680326,6.86813186,145.6,145.58,7.62]
["bitfinex","SOLUSD",1764817680863,16.308864,145.62,145.58,7.62]
["bitfinex","SOLUSD",1764817681125,16.308864,145.62,145.46,0.1]
["bitfinex","SOLUSD",1764817681126,10.50452257,145.59,145.52,16.308864]
["bitfinex","SOLUSD",1764817681327,10.50452257,145.59,145.54,10.50452257]
["bitfinex","SOLUSD",1764817681533,10.50452257,145.56,145.48,0.72]
["bitfinex","SOLUSD",1764817681723,17.028864,145.58,145.46,13.46202987]
["bitfinex","SOLUSD",1764817681724,10.50452257,145.57,145.52,10.50452257]
["bitfinex","SOLUSD",1764817681929,0.72,145.6,145.56,10.50452257]
["bitfinex","SOLUSD",1764817682121,17.028864,145.6,145.57,10.50452257]
["bitfinex","SOLUSD",1764817682323,7.58831514,145.6,145.57,10.50452257]
["bitfinex","SOLUSD",1764817682617,0.72,145.59,145.57,10.50452257]
["bitfinex","SOLUSD",1764817684123,7.58861888,145.59,145.56,18.12452257]
["bitfinex","SOLUSD",1764817684431,10.50452257,145.57,145.52,10.50452257]
["bitfinex","SOLUSD",1764817684651,10.50452257,145.57,145.52,7.62]
["bitfinex","SOLUSD",1764817684850,0.72,145.56,145.52,18.12452257]
["bitfinex","SOLUSD",1764817685654,6.87049124,145.55,145.52,18.12452257]
["bitfinex","SOLUSD",1764817686241,6.87049124,145.55,145.52,7.62]
["bitfinex","SOLUSD",1764817686544,0.72,145.54,145.52,7.62]
["bitfinex","SOLUSD",1764817686924,19.31446749,145.53,145.45,0.72]
["bitfinex","SOLUSD",1764817687130,24.76841496,145.54,145.49,10.50452257]
["bitfinex","SOLUSD",1764817687131,35.27293753,145.54,145.49,10.50452257]
["bitfinex","SOLUSD",1764817687323,7.59100669,145.54,145.51,10.50452257]
["bitfinex","SOLUSD",1764817687637,0.72,145.53,145.5,10.50452257]
["bitfinex","SOLUSD",1764817687947,0.72,145.53,145.49,7.62]
["bitfinex","SOLUSD",1764817687948,11.22452257,145.53,145.49,7.62]
["bitfinex","SOLUSD",1764817688321,18.09631959,145.53,145.49,7.62]
["bitfinex","SOLUSD",1764817688530,11.22452257,145.52,145.49,7.62]
["bitfinex","SOLUSD",1764817689545,0.72,145.51,145.49,7.62]
["bitfinex","SOLUSD",1764817689750,11.22452257,145.51,145.46,16.408864]
["bitfinex","SOLUSD",1764817689949,10.50452257,145.47,145.46,0.1]
["bitfinex","SOLUSD",1764817690326,11.22452257,145.47,145.46,0.1]
["bitfinex","SOLUSD",1764817690551,26.90873709,145.47,145.46,0.1]
["bitfinex","SOLUSD",1764817691254,44.09441111,145.47,145.42,7.62]
["bitfinex","SOLUSD",1764817691449,10.50452257,145.43,145.42,7.62]
["bitfinex","SOLUSD",1764817691828,11.22452257,145.43,145.38,0.72]
["bitfinex","SOLUSD",1764817692146,10.50452257,145.42,145.39,7.62]
["bitfinex","SOLUSD",1764817692726,7.59633598,145.43,145.39,7.62]
["bitfinex","SOLUSD",1764817693056,11.17452257,145.43,145.39,7.62]
["bitfinex","SOLUSD",1764817694428,10.50452257,145.4,145.34,0.1]
["bitfinex","SOLUSD",1764817694635,10.50452257,145.38,145.35,7.62]
["bitfinex","SOLUSD",1764817694939,6.87794829,145.4,145.35,7.62]
["bitfinex","SOLUSD",1764817695133,6.87794829,145.4,145.35,15.17994459]
["bitfinex","SOLUSD",1764817695134,17.38247086,145.4,145.35,15.17994459]
["bitfinex","SOLUSD",1764817695528,17.38247086,145.4,145.36,0.68]
["bitfinex","SOLUSD",1764817695529,10.50452257,145.4,145.36,0.68]
["bitfinex","SOLUSD",1764817695928,17.38170624,145.41,145.36,0.68]
["bitfinex","SOLUSD",1764817696158,18.05170624,145.41,145.36,0.68]
["bitfinex","SOLUSD",1764817696450,0.67,145.44,145.37,0.68]
["bitfinex","SOLUSD",1764817696635,10.50452257,145.43,145.37,0.68]
["bitfinex","SOLUSD",1764817696838,10.50452257,145.41,145.37,0.68]
["bitfinex","SOLUSD",1764817697049,10.50452257,145.42,145.37,0.68]
["bitfinex","SOLUSD",1764817697251,18.05090413,145.43,145.37,18.06328383]
["bitfinex","SOLUSD",1764817697443,10.50452257,145.44,145.39,10.50452257]
["bitfinex","SOLUSD",1764817697628,10.50452257,145.44,145.4,7.64]
["bitfinex","SOLUSD",1764817697833,10.50452257,145.44,145.4,8.32]
["bitfinex","SOLUSD",1764817698255,0.67,145.49,145.43,10.50452257]
["bitfinex","SOLUSD",1764817698454,0.67,145.5,145.45,10.50452257]
["bitfinex","SOLUSD",1764817698644,17.18109361,145.51,145.45,17.37963928]
["bitfinex","SOLUSD",1764817698645,18.04722916,145.51,145.45,17.37963928]
["bitfinex","SOLUSD",1764817699045,0.67,145.5,145.45,17.37963928]
["bitfinex","SOLUSD",1764817699559,11.17452257,145.5,145.45,11.18452257]
["bitfinex","SOLUSD",1764817699932,6.87270659,145.51,145.46,11.18452257]
["bitfinex","SOLUSD",1764817700134,6.87270659,145.51,145.45,6.87503958]
["bitfinex","SOLUSD",1764817700135,6.87197053,145.52,145.48,10.50452257]
["bitfinex","SOLUSD",1764817700447,6.87197053,145.52,145.48,18.14452257]
["bitfinex","SOLUSD",1764817700645,7.54197053,145.52,145.48,7.64]
["bitfinex","SOLUSD",1764817701159,11.17452257,145.54,145.49,10.50452257]
["bitfinex","SOLUSD",1764817701470,0.67,145.54,145.49,10.50452257]
["bitfinex","SOLUSD",1764817702234,7.54097637,145.54,145.5,10.50452257]
["bitfinex","SOLUSD",1764817702566,7.54097637,145.54,145.51,7.64]
["bitfinex","SOLUSD",1764817703962,17.37466003,145.56,145.51,18.14452257]
["bitfinex","SOLUSD",1764817704563,11.17452257,145.55,145.51,7.64]
["bitfinex","SOLUSD",1764817704871,0.67,145.55,145.51,18.14452257]
["bitfinex","SOLUSD",1764817705053,0.67,145.55,145.51,7.64]
["bitfinex","SOLUSD",1764817706057,7.5407951,145.55,145.51,7.64]
["bitfinex","SOLUSD",1764817706277,7.5407951,145.55,145.51,18.14452257]
["bitfinex","SOLUSD",1764817706477,0.67,145.54,145.51,7.64]
["bitfinex","SOLUSD",1764817706773,6.8707951,145.55,145.51,18.82452257]
["bitfinex","SOLUSD",1764817706948,6.8707951,145.55,145.52,10.50452257]
["bitfinex","SOLUSD",1764817707141,7.5407951,145.55,145.52,10.50452257]
["bitfinex","SOLUSD",1764817707969,0.67,145.55,145.53,10.50452257]
["bitfinex","SOLUSD",1764817708147,6.87001923,145.56,145.53,10.50452257]
["bitfinex","SOLUSD",1764817708458,7.53952578,145.58,145.54,18.14452257]
["bitfinex","SOLUSD",1764817708645,7.53952578,145.58,145.55,10.50452257]
["bitfinex","SOLUSD",1764817709164,6.86952578,145.58,145.55,10.50452257]
["bitfinex","SOLUSD",1764817709585,7.53952578,145.58,145.55,10.50452257]
["bitfinex","SOLUSD",1764817710059,0.67,145.57,145.55,10.50452257]
["bitfinex","SOLUSD",1764817710367,0.67,145.58,145.55,10.50452257]
["bitfinex","SOLUSD",1764817710740,0.67,145.58,145.54,7.64]
["bitfinex","SOLUSD",1764817710741,0.67,145.58,145.54,18.14452257]
["bitfinex","SOLUSD",1764817710940,6.86954729,145.57,145.54,18.14452257]
["bitfinex","SOLUSD",1764817711165,7.5390786,145.58,145.54,7.64]
["bitfinex","SOLUSD",1764817711461,7.5390786,145.58,145.55,10.50452257]
["bitfinex","SOLUSD",1764817711868,7.5390786,145.58,145.56,10.50452257]
["bitfinex","SOLUSD",1764817712040,7.5390786,145.58,145.55,10.50452257]
["bitfinex","SOLUSD",1764817712966,6.86815723,145.6,145.57,10.50452257]
["bitfinex","SOLUSD",1764817713269,6.86815723,145.6,145.58,7.64]
["bitfinex","SOLUSD",1764817714048,6.86815723,145.6,145.58,18.14452257]
["bitfinex","SOLUSD",1764817714260,16.978864,145.61,145.58,18.14452257]
["bitfinex","SOLUSD",1764817714471,0.87,145.63,145.6,10.50452257]
["bitfinex","SOLUSD",1764817714766,7.73675238,145.63,145.6,10.50452257]
["bitfinex","SOLUSD",1764817714967,7.06675238,145.63,145.59,10.50452257]
["bitfinex","SOLUSD",1764817715142,0.67,145.62,145.59,10.50452257]
["bitfinex","SOLUSD",1764817715646,7.06675238,145.63,145.59,10.50452257]
["bitfinex","SOLUSD",1764817715844,7.73675238,145.63,145.6,10.50452257]
["bitfinex","SOLUSD",1764817717255,7.73675238,145.63,145.61,7.62]
["bitfinex","SOLUSD",1764817717453,7.73675238,145.63,145.61,18.12452257]
["bitfinex","SOLUSD",1764817717768,7.73675238,145.63,145.62,10.50452257]
["bitfinex","SOLUSD",1764817717769,0.2,145.63,145.62,10.50452257]
["bitfinex","SOLUSD",1764817719366,0.2,145.63,145.62,11.18452257]
["bitfinex","SOLUSD",1764817719949,0.2,145.63,145.62,10.50452257]
["bitfinex","SOLUSD",1764817723168,0.2,145.63,145.61,7.62]
["bitfinex","SOLUSD",1764817723349,0.2,145.63,145.62,10.50452257]
["bitfinex","SOLUSD",1764817724352,0.92,145.63,145.62,10.50452257]
["bitfinex","SOLUSD",1764817724651,7.78676355,145.63,145.61,18.12452257]
["bitfinex","SOLUSD",1764817725573,0.92,145.63,145.61,18.12452257]
["bitfinex","SOLUSD",1764817726175,0.72,145.62,145.61,7.62]
["bitfinex","SOLUSD",1764817726472,7.58718857,145.62,145.6,6.79127089]
["bitfinex","SOLUSD",1764817727572,6.86718857,145.62,145.6,6.79127089]
["bitfinex","SOLUSD",1764817728673,7.58718857,145.62,145.59,14.41127089]
["bitfinex","SOLUSD",1764817729256,0.72,145.61,145.58,6.79127089]
["bitfinex","SOLUSD",1764817729464,7.51127089,145.61,145.56,14.41127089]
["bitfinex","SOLUSD",1764817729684,6.86813186,145.6,145.56,7.62]
["bitfinex","SOLUSD",1764817729872,6.86813186,145.6,145.56,14.41127089]
["bitfinex","SOLUSD",1764817730082,7.58776453,145.61,145.58,6.79127089]
["bitfinex","SOLUSD",1764817730458,17.36692772,145.63,145.59,6.79127089]
["bitfinex","SOLUSD",1764817730459,7.06711092,145.63,145.59,6.79127089]
["bitfinex","SOLUSD",1764817730665,7.78711092,145.63,145.59,14.41127089]
["bitfinex","SOLUSD",1764817732383,7.78711092,145.63,145.6,0.72]
["bitfinex","SOLUSD",1764817732384,7.06711092,145.63,145.6,0.72]
["bitfinex","SOLUSD",1764817732960,7.06711092,145.63,145.59,21.27977638]
["bitfinex","SOLUSD",1764817733161,7.06711092,145.63,145.6,6.79127089]
["bitfinex","SOLUSD",1764817736089,7.06711092,145.63,145.59,15.20850549]
["bitfinex","SOLUSD",1764817736383,6.79127089,145.61,145.56,15.13127089]
["bitfinex","SOLUSD",1764817736592,6.79127089,145.61,145.56,7.62]
["bitfinex","SOLUSD",1764817736774,7.51127089,145.6,145.56,7.62]
["bitfinex","SOLUSD",1764817737269,0.72,145.6,145.56,7.62]
["bitfinex","SOLUSD",1764817737469,0.72,145.59,145.56,7.62]
["bitfinex","SOLUSD",1764817738189,7.58887006,145.59,145.56,7.62]
["bitfinex","SOLUSD",1764817738489,6.79127089,145.57,145.5,7.59249329]
["bitfinex","SOLUSD",1764817738677,6.79127089,145.57,145.51,22.00357102]
["bitfinex","SOLUSD",1764817738874,7.51127089,145.57,145.52,6.79127089]
["bitfinex","SOLUSD",1764817739078,0.72,145.56,145.51,15.21230013]
["bitfinex","SOLUSD",1764817739277,0.72,145.56,145.51,38.31243502]
["bitfinex","SOLUSD",1764817739461,0.72,145.56,145.52,6.87190725]
["bitfinex","SOLUSD",1764817739665,31.66037909,145.59,145.53,6.79127089]
["bitfinex","SOLUSD",1764817739666,39.17164998,145.59,145.53,6.79127089]
["bitfinex","SOLUSD",1764817739889,39.17164998,145.59,145.55,6.79127089]
["bitfinex","SOLUSD",1764817739890,7.58887006,145.59,145.55,6.79127089]
["bitfinex","SOLUSD",1764817740074,6.86887006,145.59,145.55,6.79127089]
["bitfinex","SOLUSD",1764817740277,7.58887006,145.59,145.55,14.38173413]
["bitfinex","SOLUSD",1764817740589,6.86887006,145.59,145.56,6.79127089]
["bitfinex","SOLUSD",1764817740789,6.86887006,145.59,145.55,14.38173413]
["bitfinex","SOLUSD",1764817740994,7.58826037,145.6,145.56,7.51127089]
["bitfinex","SOLUSD",1764817741488,7.51127089,145.59,145.54,21.28220694]
["bitfinex","SOLUSD",1764817741687,0.72,145.58,145.54,14.41127089]
["bitfinex","SOLUSD",1764817741869,7.51127089,145.58,145.54,7.62]
["bitfinex","SOLUSD",1764817742067,6.86826037,145.6,145.55,7.51127089]
["bitfinex","SOLUSD",1764817742270,14.37953126,145.6,145.56,0.72]
["bitfinex","SOLUSD",1764817742492,0.72,145.59,145.54,21.282112]
["bitfinex","SOLUSD",1764817742997,0.72,145.59,145.54,22.002112]
["bitfinex","SOLUSD",1764817743373,7.51127089,145.59,145.54,8.34]
["bitfinex","SOLUSD",1764817743795,6.79127089,145.57,145.54,7.62]
["bitfinex","SOLUSD",1764817744093,6.79127089,145.57,145.51,14.38353736]
["bitfinex","SOLUSD",1764817744401,14.38129012,145.56,145.52,7.62]
["bitfinex","SOLUSD",1764817744596,7.59001923,145.56,145.52,7.62]
["bitfinex","SOLUSD",1764817744901,6.86958329,145.57,145.53,0.72]
["bitfinex","SOLUSD",1764817745080,6.86958329,145.57,145.53,7.51127089]
["bitfinex","SOLUSD",1764817745580,6.86919986,145.58,145.54,6.79127089]
["bitfinex","SOLUSD",1764817745780,7.58919986,145.58,145.54,6.79127089]
["bitfinex","SOLUSD",1764817745994,0.72,145.57,145.53,6.79127089]
["bitfinex","SOLUSD",1764817746202,0.72,145.57,145.53,7.51127089]
["bitfinex","SOLUSD",1764817746499,7.58955699,145.57,145.53,3.25786558]
["bitfinex","SOLUSD",1764817746798,7.58955699,145.57,145.52,7.62]
["bitfinex","SOLUSD",1764817746799,2.53786558,145.56,145.52,7.62]
["bitfinex","SOLUSD",1764817746986,0.72,145.56,145.52,7.62]
["bitfinex","SOLUSD",1764817747299,0.72,145.56,145.52,8.34]
["bitfinex","SOLUSD",1764817747481,3.25786558,145.56,145.52,7.62]
["bitfinex","SOLUSD",1764817747683,2.53786558,145.55,145.49,9.41112649]
["bitfinex","SOLUSD",1764817747999,2.53786558,145.52,145.48,7.62]
["bitfinex","SOLUSD",1764817748185,47.97228923,145.57,145.48,7.62]
["bitfinex","SOLUSD",1764817748186,2.53786558,145.53,145.48,7.62]
["bitfinex","SOLUSD",1764817748574,7.59190764,145.52,145.48,7.62]
["bitfinex","SOLUSD",1764817749077,6.87151398,145.53,145.49,0.72]
["bitfinex","SOLUSD",1764817749294,0.72,145.52,145.48,17.75145318]
["bitfinex","SOLUSD",1764817749889,6.87151398,145.53,145.48,17.75145318]
["bitfinex","SOLUSD",1764817750093,0.72,145.52,145.48,17.75145318]
["bitfinex","SOLUSD",1764817750598,7.59192204,145.52,145.48,22.0158392]
["bitfinex","SOLUSD",1764817750807,13.67373091,145.53,145.48,22.0158392]
["bitfinex","SOLUSD",1764817750978,0.72,145.52,145.48,22.0158392]
["bitfinex","SOLUSD",1764817752075,7.5222516,145.56,145.51,6.8022516]
["bitfinex","SOLUSD",1764817752291,33.48294735,145.57,145.51,14.4222516]
["bitfinex","SOLUSD",1764817752292,41.00519895,145.57,145.51,14.4222516]
["bitfinex","SOLUSD",1764817752497,41.00519895,145.57,145.51,15.1222516]
["bitfinex","SOLUSD",1764817752688,41.00519895,145.57,145.52,6.8022516]
["bitfinex","SOLUSD",1764817752882,24.69633495,145.57,145.52,6.8022516]
["bitfinex","SOLUSD",1764817753082,0.71,145.56,145.52,7.5022516]
["bitfinex","SOLUSD",1764817753495,6.86968445,145.57,145.53,7.5022516]
["bitfinex","SOLUSD",1764817753690,7.57968445,145.57,145.53,7.5022516]
["bitfinex","SOLUSD",1764817753895,7.5789831,145.59,145.54,15.1222516]
["bitfinex","SOLUSD",1764817754112,7.5789831,145.59,145.54,21.99312943]
["bitfinex","SOLUSD",1764817754304,0.71,145.58,145.54,21.99312943]
["bitfinex","SOLUSD",1764817758036,6.8689831,145.59,145.55,6.8022516]
["bitfinex","SOLUSD",1764817758224,7.5789831,145.59,145.55,13.67270591]
["bitfinex","SOLUSD",1764817759038,13.67050417,145.6,145.56,0.7]
["bitfinex","SOLUSD",1764817759219,7.57825257,145.6,145.56,7.5022516]
["bitfinex","SOLUSD",1764817760217,6.86825257,145.6,145.56,6.8022516]
["bitfinex","SOLUSD",1764817760417,0.71,145.59,145.55,6.8022516]
["bitfinex","SOLUSD",1764817760926,0.71,145.59,145.54,15.19084915]
["bitfinex","SOLUSD",1764817760927,0.71,145.59,145.54,21.29310075]
["bitfinex","SOLUSD",1764817761135,7.5122516,145.59,145.54,21.29310075]
["bitfinex","SOLUSD",1764817761641,7.57907542,145.58,145.54,21.99310075]
["bitfinex","SOLUSD",1764817763938,0.71,145.58,145.54,21.99310075]
["bitfinex","SOLUSD",1764817764139,6.86874974,145.59,145.55,7.5022516]
["bitfinex","SOLUSD",1764817764329,6.86874974,145.59,145.56,6.8022516]
["bitfinex","SOLUSD",1764817764733,7.57874974,145.59,145.56,6.8022516]
["bitfinex","SOLUSD",1764817765543,7.57798943,145.61,145.57,7.5022516]
["bitfinex","SOLUSD",1764817765855,0.71,145.61,145.58,6.8022516]
["bitfinex","SOLUSD",1764817766540,7.5776655,145.61,145.58,6.8022516]
["bitfinex","SOLUSD",1764817767430,7.0022516,145.63,145.58,13.67130892]
["bitfinex","SOLUSD",1764817767637,0.71,145.62,145.58,7.56905732]
["bitfinex","SOLUSD",1764817767846,0.71,145.62,145.58,14.37130892]
["bitfinex","SOLUSD",1764817769238,0.71,145.62,145.58,13.67130892]
["bitfinex","SOLUSD",1764817769443,7.57732504,145.62,145.58,13.67130892]
["bitfinex","SOLUSD",1764817769958,7.57732504,145.62,145.58,14.37130892]
["bitfinex","SOLUSD",1764817770934,7.57732504,145.62,145.58,13.67130892]
["bitfinex","SOLUSD",1764817772062,6.86732504,145.62,145.51,5.76448594]
["bitfinex","SOLUSD",1764817772369,2.53703896,145.6,145.56,16.308864]
["bitfinex","SOLUSD",1764817772586,2.53703896,145.6,145.56,23.908864]
["bitfinex","SOLUSD",1764817772746,0.71,145.61,145.56,26.44590296]
["bitfinex","SOLUSD",1764817772747,0.71,145.59,145.56,26.44590296]
["bitfinex","SOLUSD",1764817773255,7.57877021,145.59,145.56,7.6]
["bitfinex","SOLUSD",1764817773561,10.11580917,145.59,145.56,7.6]
["bitfinex","SOLUSD",1764817773859,0.71,145.58,145.56,7.6]
["bitfinex","SOLUSD",1764817774059,0.71,145.58,145.54,26.44590296]
["bitfinex","SOLUSD",1764817774761,7.57953608,145.58,145.54,7.6]
["bitfinex","SOLUSD",1764817775139,0.71,145.6,145.55,3.23703896]
["bitfinex","SOLUSD",1764817775352,20.41645114,145.61,145.55,3.23703896]
["bitfinex","SOLUSD",1764817775558,0.71,145.6,145.55,3.23703896]
["bitfinex","SOLUSD",1764817776134,0.71,145.6,145.54,14.47087728]
["bitfinex","SOLUSD",1764817776135,2.53703896,145.59,145.54,7.6]
["bitfinex","SOLUSD",1764817776566,0.71,145.58,145.54,7.6]
["bitfinex","SOLUSD",1764817776940,9.40658625,145.57,145.52,2.53703896]
["bitfinex","SOLUSD",1764817777149,2.53703896,145.56,145.51,2.53703896]
["bitfinex","SOLUSD",1764817777341,3.24703896,145.56,145.51,2.53703896]
["bitfinex","SOLUSD",1764817777554,0.71,145.55,145.51,2.53703896]
["bitfinex","SOLUSD",1764817778156,0.71,145.55,145.52,2.53703896]
["bitfinex","SOLUSD",1764817779576,6.8709633,145.54,145.52,2.53703896]
["bitfinex","SOLUSD",1764817779747,6.8709633,145.54,145.51,2.53703896]
["bitfinex","SOLUSD",1764817779948,7.58064218,145.55,145.52,2.53703896]
["bitfinex","SOLUSD",1764817781480,6.86954729,145.57,145.54,2.53703896]
["bitfinex","SOLUSD",1764817782082,7.53954729,145.57,145.54,2.53703896]
["bitfinex","SOLUSD",1764817782653,0.67,145.57,145.55,2.53703896]
["bitfinex","SOLUSD",1764817782872,6.86916089,145.58,145.55,2.53703896]
["bitfinex","SOLUSD",1764817783253,0.66,145.57,145.55,2.53703896]
["bitfinex","SOLUSD",1764817783862,6.86916089,145.58,145.55,2.53703896]
["bitfinex","SOLUSD",1764817784071,7.52916089,145.58,145.54,2.53703896]
["bitfinex","SOLUSD",1764817784248,0.66,145.57,145.53,10.13703896]
["bitfinex","SOLUSD",1764817784445,0.66,145.57,145.53,7.6]
["bitfinex","SOLUSD",1764817784655,7.52988733,145.57,145.53,10.13703896]
["bitfinex","SOLUSD",1764817785070,0.66,145.56,145.53,10.13703896]
["bitfinex","SOLUSD",1764817785446,0.66,145.56,145.53,7.6]
["bitfinex","SOLUSD",1764817785875,3.19703896,145.56,145.53,7.6]
["bitfinex","SOLUSD",1764817786380,0.66,145.55,145.53,7.6]
["bitfinex","SOLUSD",1764817787282,6.8709633,145.54,145.53,7.6]
["bitfinex","SOLUSD",1764817787653,7.5309633,145.54,145.53,7.6]
["bitfinex","SOLUSD",1764817789372,28.67479869,145.54,145.48,11.56642712]
["bitfinex","SOLUSD",1764817789558,4.62642712,145.53,145.48,11.56642712]
["bitfinex","SOLUSD",1764817790005,6.8709633,145.54,145.5,3.96642712]
["bitfinex","SOLUSD",1764817790208,7.5309633,145.54,145.5,3.96642712]
["bitfinex","SOLUSD",1764817790385,7.5309633,145.54,145.51,3.96642712]
["bitfinex","SOLUSD",1764817790791,4.62642712,145.57,145.52,4.63642712]
["bitfinex","SOLUSD",1764817791314,0.66,145.56,145.52,4.63642712]
["bitfinex","SOLUSD",1764817791485,7.53010925,145.56,145.52,4.63642712]
["bitfinex","SOLUSD",1764817791882,6.87010925,145.56,145.53,3.96642712]
["bitfinex","SOLUSD",1764817792083,7.52964366,145.57,145.54,11.56642712]
["bitfinex","SOLUSD",1764817792793,7.52964366,145.57,145.54,7.6]
["bitfinex","SOLUSD",1764817793504,7.52916768,145.58,145.54,11.56642712]
["bitfinex","SOLUSD",1764817793813,0.66,145.57,145.54,11.56642712]
["bitfinex","SOLUSD",1764817795202,7.52962256,145.57,145.54,7.6]
["bitfinex","SOLUSD",1764817795886,0.66,145.56,145.52,3.96642712]
["bitfinex","SOLUSD",1764817796088,3.96642712,145.55,145.5,3.96642712]
["bitfinex","SOLUSD",1764817796415,3.96642712,145.55,145.51,7.6]
["bitfinex","SOLUSD",1764817796604,0.66,145.54,145.51,7.6]
["bitfinex","SOLUSD",1764817797182,6.87143544,145.53,145.51,7.6]
["bitfinex","SOLUSD",1764817797701,0.66,145.52,145.48,35.41894677]
["bitfinex","SOLUSD",1764817798911,0.66,145.52,145.49,3.96642712]
["bitfinex","SOLUSD",1764817799798,7.53191671,145.52,145.48,31.45251965]
["bitfinex","SOLUSD",1764817800112,7.53191671,145.52,145.49,3.96642712]
["bitfinex","SOLUSD",1764817800940,0.66,145.52,145.49,3.96642712]
["bitfinex","SOLUSD",1764817801909,0.66,145.52,145.48,27.87529112]
["bitfinex","SOLUSD",1764817802216,3.96642712,145.49,145.44,11.56642712]
["bitfinex","SOLUSD",1764817802390,3.96642712,145.49,145.44,12.23642712]
["bitfinex","SOLUSD",1764817802692,34.24704098,145.52,145.47,3.96642712]
["bitfinex","SOLUSD",1764817802693,0.66,145.51,145.47,3.96642712]
["bitfinex","SOLUSD",1764817803018,0.66,145.51,145.48,3.96642712]
["bitfinex","SOLUSD",1764817803309,7.53239345,145.51,145.48,3.96642712]
["bitfinex","SOLUSD",1764817804820,6.87190764,145.52,145.48,4.63642712]
["bitfinex","SOLUSD",1764817805025,7.53190764,145.52,145.48,3.96642712]
["bitfinex","SOLUSD",1764817805207,0.66,145.51,145.48,3.96642712]
["bitfinex","SOLUSD",1764817806219,7.53239954,145.51,145.48,3.96642712]
["bitfinex","SOLUSD",1764817806516,7.53185238,145.53,145.5,3.96642712]
["bitfinex","SOLUSD",1764817807702,7.53185238,145.53,145.49,4.63642712]
["bitfinex","SOLUSD",1764817808294,7.53185238,145.53,145.49,11.50972322]
["bitfinex","SOLUSD",1764817809110,7.53185238,145.53,145.5,11.56642712]
["bitfinex","SOLUSD",1764817809305,0.66,145.53,145.5,11.56642712]
["bitfinex","SOLUSD",1764817809513,7.53160814,145.53,145.5,7.6]
["bitfinex","SOLUSD",1764817809695,7.53160814,145.53,145.5,11.56642712]
["bitfinex","SOLUSD",1764817809907,7.53160814,145.53,145.5,7.6]
["bitfinex","SOLUSD",1764817810412,6.87160814,145.53,145.5,7.6]
["bitfinex","SOLUSD",1764817810602,0.66,145.52,145.47,3.96642712]
["bitfinex","SOLUSD",1764817810807,3.96642712,145.49,145.45,7.6]
["bitfinex","SOLUSD",1764817811108,3.96642712,145.47,145.45,7.6]
["bitfinex","SOLUSD",1764817811311,3.96642712,145.47,145.44,16.308864]
["bitfinex","SOLUSD",1764817811517,4.62642712,145.46,145.43,7.6]
["bitfinex","SOLUSD",1764817811725,0.66,145.46,145.43,7.6]
["bitfinex","SOLUSD",1764817811908,0.66,145.46,145.43,11.56642712]
["bitfinex","SOLUSD",1764817812221,4.62642712,145.48,145.43,12.23642712]
["bitfinex","SOLUSD",1764817812522,0.66,145.47,145.43,12.23642712]
["bitfinex","SOLUSD",1764817812709,7.53458932,145.47,145.43,8.27]
["bitfinex","SOLUSD",1764817812911,11.50101644,145.47,145.43,7.6]
["bitfinex","SOLUSD",1764817813106,0.67,145.46,145.43,7.6]
["bitfinex","SOLUSD",1764817814696,7.54501885,145.46,145.43,7.6]
["bitfinex","SOLUSD",1764817815305,0.67,145.45,145.43,7.6]
["bitfinex","SOLUSD",1764817816631,6.87501885,145.46,145.43,7.6]
["bitfinex","SOLUSD",1764817816922,7.54501885,145.46,145.43,7.6]
["bitfinex","SOLUSD",1764817817826,0.67,145.46,145.43,7.6]
["bitfinex","SOLUSD",1764817818504,7.54490233,145.46,145.43,7.6]
["bitfinex","SOLUSD",1764817821313,11.51078155,145.47,145.43,7.6]
["bitfinex","SOLUSD",1764817821518,11.51078155,145.47,145.43,8.32]
["bitfinex","SOLUSD",1764817821816,0.67,145.46,145.43,7.6]
["bitfinex","SOLUSD",1764817822910,6.87435443,145.47,145.44,4.68642712]
["bitfinex","SOLUSD",1764817823112,7.54392952,145.48,145.44,4.68642712]
["bitfinex","SOLUSD",1764817823507,7.54392952,145.48,145.44,3.96642712]
["bitfinex","SOLUSD",1764817823705,0.67,145.47,145.44,3.96642712]
["bitfinex","SOLUSD",1764817824125,0.67,145.47,145.43,14.47612117]
["bitfinex","SOLUSD",1764817824126,0.67,145.47,145.43,11.56642712]
["bitfinex","SOLUSD",1764817824333,6.87474219,145.46,145.43,11.56642712]
["bitfinex","SOLUSD",1764817824712,7.54474219,145.46,145.43,11.56642712]
["bitfinex","SOLUSD",1764817824909,6.87440299,145.47,145.43,19.16252674]
["bitfinex","SOLUSD",1764817825241,7.54440299,145.47,145.43,19.16252674]
["bitfinex","SOLUSD",1764817825411,7.54440299,145.47,145.43,12.28642712]
["bitfinex","SOLUSD",1764817827130,4.63642712,145.46,145.43,7.6]
["bitfinex","SOLUSD",1764817827539,0.67,145.45,145.43,7.6]
["bitfinex","SOLUSD",1764817827832,24.73007701,145.47,145.43,7.6]
["bitfinex","SOLUSD",1764817828010,24.73007701,145.47,145.43,12.28642712]
["bitfinex","SOLUSD",1764817828531,24.06007701,145.47,145.43,12.28642712]
["bitfinex","SOLUSD",1764817828840,0.67,145.46,145.43,7.6]
["bitfinex","SOLUSD",1764817829241,3.96642712,145.45,145.43,7.6]
["bitfinex","SOLUSD",1764817829616,4.63642712,145.44,145.41,0.1]
["bitfinex","SOLUSD",1764817829810,0.67,145.43,145.41,0.1]
["bitfinex","SOLUSD",1764817830009,4.63642712,145.43,145.41,0.1]
["bitfinex","SOLUSD",1764817830537,0.67,145.42,145.41,0.1]
["bitfinex","SOLUSD",1764817830739,6.8766332,145.42,145.41,0.1]
["bitfinex","SOLUSD",1764817830913,0.67,145.45,145.41,4.06642712]
["bitfinex","SOLUSD",1764817831115,0.67,145.44,145.41,0.1]
["bitfinex","SOLUSD",1764817831317,4.63642712,145.44,145.41,0.1]
["bitfinex","SOLUSD",1764817831713,0.67,145.43,145.41,0.1]
["bitfinex","SOLUSD",1764817831914,4.63642712,145.43,145.41,0.1]
["bitfinex","SOLUSD",1764817832444,0.67,145.42,145.41,0.1]
["bitfinex","SOLUSD",1764817832848,7.5466332,145.42,145.41,0.1]
["bitfinex","SOLUSD",1764817833512,6.8766332,145.42,145.41,0.1]
["bitfinex","SOLUSD",1764817833725,6.87621983,145.43,145.41,0.1]
["bitfinex","SOLUSD",1764817834519,7.54582491,145.44,145.41,4.78642712]
["bitfinex","SOLUSD",1764817834745,7.54536112,145.45,145.41,4.78642712]
["bitfinex","SOLUSD",1764817836367,4.63642712,145.44,145.41,0.1]
["bitfinex","SOLUSD",1764817836726,4.63642712,145.43,145.41,0.1]
["bitfinex","SOLUSD",1764817837127,0.67,145.42,145.41,0.1]
["bitfinex","SOLUSD",1764817837637,0.67,145.44,145.41,0.1]
["bitfinex","SOLUSD",1764817837840,0.67,145.42,145.41,0.1]
["bitfinex","SOLUSD",1764817838360,8.80994492,145.41,145.39,0.1]
["bitfinex","SOLUSD",1764817838648,4.63642712,145.4,145.37,0.1]
["bitfinex","SOLUSD",1764817838832,3.96642712,145.39,145.37,0.1]
["bitfinex","SOLUSD",1764817839025,4.63642712,145.39,145.37,0.1]
["bitfinex","SOLUSD",1764817839225,0.67,145.38,145.37,0.1]
["bitfinex","SOLUSD",1764817841051,11.51495236,145.38,145.37,0.1]
["bitfinex","SOLUSD",1764817841242,7.54852524,145.38,145.37,0.1]
["bitfinex","SOLUSD",1764817841746,11.51495236,145.38,145.37,0.1]
["bitfinex","SOLUSD",1764817842632,6.87852524,145.38,145.37,0.1]
["bitfinex","SOLUSD",1764817843032,6.87805213,145.39,145.37,0.1]
["bitfinex","SOLUSD",1764817843235,7.53805213,145.39,145.37,0.1]
["bitfinex","SOLUSD",1764817843837,10.84389631,145.41,145.37,0.1]
["bitfinex","SOLUSD",1764817844155,7.53746919,145.41,145.37,4.78642712]
["bitfinex","SOLUSD",1764817844466,0.66,145.4,145.37,0.1]
["bitfinex","SOLUSD",1764817844637,4.62642712,145.4,145.37,0.1]
["bitfinex","SOLUSD",1764817844835,3.96642712,145.39,145.37,0.1]
["bitfinex","SOLUSD",1764817845145,10.84495236,145.38,145.37,0.1]
["bitfinex","SOLUSD",1764817845341,11.50495236,145.38,145.37,0.1]
["bitfinex","SOLUSD",1764817845613,7.53852524,145.38,145.37,0.1]
["bitfinex","SOLUSD",1764817847460,20.31489728,145.38,145.37,0.1]
["bitfinex","SOLUSD",1764817847844,11.50495236,145.38,145.37,0.1]
["bitfinex","SOLUSD",1764817848440,10.08346054,145.38,145.37,0.1]
["bitfinex","SOLUSD",1764817850464,18.89340546,145.38,145.37,0.1]
["bitfinex","SOLUSD",1764817852271,16.34847016,145.38,145.37,0.1]
["bitfinex","SOLUSD",1764817852570,18.89340546,145.38,145.37,0.1]
["bitfinex","SOLUSD",1764817852879,10.08346054,145.38,145.37,0.1]
["bitfinex","SOLUSD",1764817853059,7.53852524,145.38,145.37,0.1]
["bitfinex","SOLUSD",1764817853948,18.89340546,145.38,145.37,0.1]
["bitfinex","SOLUSD",1764817854842,2.5449353,145.35,145.34,0.1]
["bitfinex","SOLUSD",1764817855273,3.2049353,145.35,145.34,0.1]
["bitfinex","SOLUSD",1764817856570,10.08488026,145.35,145.34,0.1]
["bitfinex","SOLUSD",1764817857755,6.87994496,145.35,145.34,0.1]
["bitfinex","SOLUSD",1764817857954,6.87952567,145.36,145.34,0.82]
["bitfinex","SOLUSD",1764817858155,6.87952567,145.36,145.34,0.1]
["bitfinex","SOLUSD",1764817859151,6.87952567,145.36,145.34,0.82]
["bitfinex","SOLUSD",1764817859355,6.87914544,145.37,145.34,0.82]
["bitfinex","SOLUSD",1764817859769,6.87914544,145.37,145.34,3.3649353]
["bitfinex","SOLUSD",1764817860046,6.87914544,145.37,145.34,0.82]
["bitfinex","SOLUSD",1764817860246,6.87914544,145.37,145.34,3.3649353]
["bitfinex","SOLUSD",1764817861054,6.87852524,145.38,145.34,3.3649353]
["bitfinex","SOLUSD",1764817861581,7.53852524,145.38,145.34,3.3649353]
["bitfinex","SOLUSD",1764817861787,0.66,145.37,145.34,0.1]
["bitfinex","SOLUSD",1764817861944,24.73483835,145.38,145.34,0.1]
["bitfinex","SOLUSD",1764817862268,24.73483835,145.38,145.34,0.82]
["bitfinex","SOLUSD",1764817862468,24.73483835,145.38,145.34,3.3649353]
["bitfinex","SOLUSD",1764817862687,6.87852524,145.38,145.35,3.2649353]
["bitfinex","SOLUSD",1764817862847,6.87817995,145.39,145.35,0.72]
["bitfinex","SOLUSD",1764817863055,7.53817995,145.39,145.35,3.2649353]
["bitfinex","SOLUSD",1764817864388,0.66,145.38,145.34,10.2649353]
["bitfinex","SOLUSD",1764817864549,0.66,145.38,145.34,2.6449353]
["bitfinex","SOLUSD",1764817864751,0.66,145.38,145.34,3.3649353]
["bitfinex","SOLUSD",1764817865073,6.87899841,145.37,145.34,0.82]
["bitfinex","SOLUSD",1764817865246,6.87899841,145.37,145.34,0.1]
["bitfinex","SOLUSD",1764817865447,6.87899841,145.37,145.34,3.3649353]
["bitfinex","SOLUSD",1764817865646,6.87899841,145.37,145.35,2.5449353]
["bitfinex","SOLUSD",1764817866068,6.87899841,145.37,145.34,3.3649353]
["bitfinex","SOLUSD",1764817867162,0.66,145.36,145.34,0.1]
["bitfinex","SOLUSD",1764817867760,3.2049353,145.36,145.34,0.1]
["bitfinex","SOLUSD",1764817867965,0.66,145.36,145.34,0.1]
["bitfinex","SOLUSD",1764817868164,0.66,145.35,145.34,0.1]
["bitfinex","SOLUSD",1764817869198,0.66,145.36,145.34,0.1]
["bitfinex","SOLUSD",1764817869353,6.87994496,145.35,145.34,0.1]
["bitfinex","SOLUSD",1764817869762,7.53994496,145.35,145.34,0.1]
["bitfinex","SOLUSD",1764817871957,10.08488026,145.35,145.34,0.1]
["bitfinex","SOLUSD",1764817872567,7.53994496,145.35,145.34,0.1]
["bitfinex","SOLUSD",1764817874877,10.08488026,145.35,145.34,0.1]
["bitfinex","SOLUSD",1764817875797,7.53994496,145.35,145.34,0.1]
["bitfinex","SOLUSD",1764817877007,10.08488026,145.35,145.33,0.1]
["bitfinex","SOLUSD",1764817877307,2.5449353,145.32,145.3,0.1]
["bitfinex","SOLUSD",1764817877605,0.7,145.31,145.3,0.1]
["bitfinex","SOLUSD",1764817877914,10.12677412,145.31,145.3,0.1]
["bitfinex","SOLUSD",1764817878981,7.58183882,145.31,145.3,0.1]
["bitfinex","SOLUSD",1764817879378,10.12677412,145.31,145.3,0.1]
["bitfinex","SOLUSD",1764817879772,7.58183882,145.31,145.3,0.1]
["bitfinex","SOLUSD",1764817879990,6.88183882,145.31,145.3,0.1]
["bitfinex","SOLUSD",1764817882107,7.58183882,145.31,145.3,0.1]
["bitfinex","SOLUSD",1764817882877,6.88183882,145.31,145.3,0.1]
["bitfinex","SOLUSD",1764817884004,7.58183882,145.31,145.3,0.1]
["bitfinex","SOLUSD",1764817884500,10.12677412,145.31,145.3,0.1]
["bitfinex","SOLUSD",1764817884809,18.93671904,145.31,145.3,1e-08]
["bitfinex","SOLUSD",1764817888000,26.55671904,145.31,145.3,1e-08]
["bitfinex","SOLUSD",1764817890220,15.20183882,145.31,145.3,1e-08]
["bitfinex","SOLUSD",1764817890523,9.42677412,145.31,145.3,1e-08]
["bitfinex","SOLUSD",1764817891303,10.12677412,145.31,145.3,1e-08]
["bitfinex","SOLUSD",1764817893211,6.88183882,145.31,145.27,2.5449353]
["bitfinex","SOLUSD",1764817894329,6.88089176,145.33,145.28,2.5449353]
["bitfinex","SOLUSD",1764817894532,6.88089176,145.33,145.27,16.308864]
["bitfinex","SOLUSD",1764817894690,9.42582706,145.33,145.28,16.308864]
["bitfinex","SOLUSD",1764817894895,27.32805646,145.33,145.29,16.308864]
["bitfinex","SOLUSD",1764817895092,27.32805646,145.33,145.27,2.5449353]
["bitfinex","SOLUSD",1764817895296,27.32805646,145.33,145.29,0.54]
["bitfinex","SOLUSD",1764817895723,3.2449353,145.32,145.27,16.848864]
["bitfinex","SOLUSD",1764817895922,3.2449353,145.32,145.27,16.308864]
["bitfinex","SOLUSD",1764817896123,3.2449353,145.32,145.28,0.54]
["bitfinex","SOLUSD",1764817896426,27.33137118,145.31,145.27,0.54]
["bitfinex","SOLUSD",1764817901728,0.68,145.3,145.25,3.0849353]
["bitfinex","SOLUSD",1764817901901,0.68,145.3,145.26,0.54]
["bitfinex","SOLUSD",1764817902104,3.2249353,145.3,145.26,0.54]
["bitfinex","SOLUSD",1764817902822,6.88278615,145.29,145.26,0.54]
["bitfinex","SOLUSD",1764817905703,6.88278615,145.29,145.26,3.0849353]
["bitfinex","SOLUSD",1764817906051,6.88278615,145.29,145.26,0.54]
["bitfinex","SOLUSD",1764817908222,7.57231245,145.3,145.26,0.54]
["bitfinex","SOLUSD",1764817908422,24.77809359,145.3,145.26,0.54]
["bitfinex","SOLUSD",1764817908605,28.7584935,145.3,145.26,0.54]
["bitfinex","SOLUSD",1764817909726,4.67039991,145.29,145.24,24.028864]
["bitfinex","SOLUSD",1764817909951,4.67039991,145.29,145.24,7.72]
["bitfinex","SOLUSD",1764817910230,6.88373373,145.27,145.24,7.72]
["bitfinex","SOLUSD",1764817910531,6.88373373,145.27,145.25,0.54]
["bitfinex","SOLUSD",1764817912230,6.88325991,145.28,145.25,0.54]
["bitfinex","SOLUSD",1764817914254,6.88278615,145.29,145.25,0.54]
["bitfinex","SOLUSD",1764817914430,7.57278615,145.29,145.25,0.54]
["bitfinex","SOLUSD",1764817916211,7.57369395,145.28,145.25,0.54]
["bitfinex","SOLUSD",1764817920940,7.57369395,145.28,145.24,11.70039991]
["bitfinex","SOLUSD",1764817921131,7.57369395,145.28,145.25,0.54]
["bitfinex","SOLUSD",1764817922942,0.69,145.27,145.24,7.72]
["bitfinex","SOLUSD",1764817923459,4.67039991,145.27,145.24,0.1]
["bitfinex","SOLUSD",1764817923749,3.98039991,145.25,145.24,0.1]
["bitfinex","SOLUSD",1764817924349,8.80994492,145.24,145.15,6.41882517]
["bitfinex","SOLUSD",1764817924526,3.98039991,145.2,145.16,7.62]
["bitfinex","SOLUSD",1764817924725,6.88752668,145.19,145.16,7.62]
["bitfinex","SOLUSD",1764817924938,7.57752668,145.19,145.16,7.62]
["bitfinex","SOLUSD",1764817925144,6.88707054,145.2,145.17,0.54]
["bitfinex","SOLUSD",1764817925448,6.88644273,145.22,145.17,11.40887549]
["bitfinex","SOLUSD",1764817925625,7.57644273,145.22,145.18,3.98039991]
["bitfinex","SOLUSD",1764817925819,7.57644273,145.22,145.18,4.52039991]
["bitfinex","SOLUSD",1764817926347,6.88644273,145.22,145.18,0.54]
["bitfinex","SOLUSD",1764817926557,7.57667268,145.21,145.16,8.16]
["bitfinex","SOLUSD",1764817926745,6.88667268,145.21,145.17,3.98039991]
["bitfinex","SOLUSD",1764817927049,6.88614366,145.22,145.17,0.54]
["bitfinex","SOLUSD",1764817927245,3.98039991,145.21,145.16,7.62]
["bitfinex","SOLUSD",1764817927455,3.98039991,145.2,145.16,7.62]
["bitfinex","SOLUSD",1764817927747,4.67039991,145.2,145.16,7.62]
["bitfinex","SOLUSD",1764817927950,0.69,145.19,145.16,7.62]
["bitfinex","SOLUSD",1764817928581,6.8880011,145.18,145.15,0.1]
["bitfinex","SOLUSD",1764817929043,4.67039991,145.17,145.15,0.1]
["bitfinex","SOLUSD",1764817929536,4.67039991,145.16,145.15,0.1]
["bitfinex","SOLUSD",1764817929726,4.67039991,145.17,145.15,0.1]
["bitfinex","SOLUSD",1764817930129,0.69,145.16,145.15,0.1]
["bitfinex","SOLUSD",1764817930459,7.57895012,145.16,145.15,0.1]
["bitfinex","SOLUSD",1764817931525,6.88895012,145.16,145.15,0.1]
["bitfinex","SOLUSD",1764817932343,7.57895012,145.16,145.15,0.1]
["bitfinex","SOLUSD",1764817932758,6.88856379,145.17,145.15,0.1]
["bitfinex","SOLUSD",1764817932958,7.59856379,145.17,145.15,0.1]
["bitfinex","SOLUSD",1764817935455,6.88856379,145.17,145.15,0.1]
["bitfinex","SOLUSD",1764817935659,6.88610384,145.22,145.16,7.62]
["bitfinex","SOLUSD",1764817935834,3.98039991,145.21,145.16,11.60039991]
["bitfinex","SOLUSD",1764817936030,4.69039991,145.21,145.16,11.60039991]
["bitfinex","SOLUSD",1764817936253,0.71,145.2,145.16,12.14039991]
["bitfinex","SOLUSD",1764817936653,7.59729323,145.2,145.16,8.16]
["bitfinex","SOLUSD",1764817936954,16.42994492,145.24,145.16,8.16]
["bitfinex","SOLUSD",1764817936955,0.71,145.25,145.17,0.54]
["bitfinex","SOLUSD",1764817937136,11.57555551,145.24,145.17,0.54]
["bitfinex","SOLUSD",1764817937455,7.5951556,145.24,145.2,3.98039991]
["bitfinex","SOLUSD",1764817937751,6.88473295,145.25,145.2,7.62]
["bitfinex","SOLUSD",1764817937950,6.88473295,145.25,145.21,4.52039991]
["bitfinex","SOLUSD",1764817938152,6.88435634,145.26,145.23,3.98039991]
["bitfinex","SOLUSD",1764817938456,6.88435634,145.26,145.22,4.52039991]
["bitfinex","SOLUSD",1764817938752,7.59435634,145.26,145.22,0.54]
["bitfinex","SOLUSD",1764817938965,7.59435634,145.26,145.22,12.14039991]
["bitfinex","SOLUSD",1764817939138,7.59435634,145.26,145.22,8.16]
["bitfinex","SOLUSD",1764817939456,0.71,145.25,145.22,11.60039991]
["bitfinex","SOLUSD",1764817939837,0.71,145.25,145.22,7.62]
["bitfinex","SOLUSD",1764817940245,3.98039991,145.24,145.19,3.98039991]
["bitfinex","SOLUSD",1764817940559,3.98039991,145.24,145.19,7.62]
["bitfinex","SOLUSD",1764817940753,6.88610384,145.22,145.19,7.62]
["bitfinex","SOLUSD",1764817940937,10.86650375,145.22,145.19,7.62]
["bitfinex","SOLUSD",1764817941266,0.71,145.21,145.19,7.62]
["bitfinex","SOLUSD",1764817941633,6.88610384,145.22,145.19,7.62]
["bitfinex","SOLUSD",1764817941839,6.88610384,145.22,145.19,8.16]
["bitfinex","SOLUSD",1764817942046,6.88610384,145.22,145.19,7.62]
["bitfinex","SOLUSD",1764817942233,7.59610384,145.22,145.19,7.62]
["bitfinex","SOLUSD",1764817942865,6.88562969,145.23,145.2,4.52039991]
["bitfinex","SOLUSD",1764817943065,7.59515757,145.24,145.2,4.52039991]
["bitfinex","SOLUSD",1764817943755,0.71,145.23,145.2,3.98039991]
["bitfinex","SOLUSD",1764817943965,0.71,145.23,145.19,11.60039991]
["bitfinex","SOLUSD",1764817944150,4.69039991,145.23,145.19,7.62]
["bitfinex","SOLUSD",1764817944547,0.71,145.23,145.19,11.60039991]
["bitfinex","SOLUSD",1764817945660,4.69039991,145.25,145.2,0.54]
["bitfinex","SOLUSD",1764817945937,6.88512269,145.25,145.22,3.98039991]
["bitfinex","SOLUSD",1764817946665,7.59512269,145.25,145.22,3.98039991]
["bitfinex","SOLUSD",1764817946966,7.59512269,145.25,145.21,3.98039991]
["bitfinex","SOLUSD",1764817947474,7.59512269,145.25,145.21,0.54]
["bitfinex","SOLUSD",1764817947666,0.71,145.25,145.21,3.98039991]
["bitfinex","SOLUSD",1764817948055,0.71,145.25,145.22,3.98039991]
["bitfinex","SOLUSD",1764817948273,6.88420762,145.26,145.22,4.52039991]
["bitfinex","SOLUSD",1764817948468,6.88420762,145.26,145.22,3.98039991]
["bitfinex","SOLUSD",1764817948775,0.71,145.25,145.22,3.98039991]
["bitfinex","SOLUSD",1764817949855,6.8851556,145.24,145.21,3.98039991]
["bitfinex","SOLUSD",1764817951269,0.71,145.24,145.21,3.98039991]
["bitfinex","SOLUSD",1764817951464,0.71,145.23,145.19,14.50738498]
["bitfinex","SOLUSD",1764817951751,0.71,145.25,145.21,3.98039991]
["bitfinex","SOLUSD",1764817952175,4.69039991,145.25,145.2,0.54]
["bitfinex","SOLUSD",1764817952357,0.71,145.25,145.2,4.52039991]
["bitfinex","SOLUSD",1764817952558,6.8851556,145.24,145.2,4.52039991]
["bitfinex","SOLUSD",1764817952779,6.8851556,145.24,145.21,3.98039991]
["bitfinex","SOLUSD",1764817953075,7.5951556,145.24,145.21,3.98039991]
["bitfinex","SOLUSD",1764817953456,6.8851556,145.24,145.21,3.98039991]
["bitfinex","SOLUSD",1764817953658,7.5951556,145.24,145.21,3.98039991]
["bitfinex","SOLUSD",1764817955979,7.5951556,145.24,145.2,0.54]
["bitfinex","SOLUSD",1764817956180,7.5951556,145.24,145.2,4.52039991]
["bitfinex","SOLUSD",1764817958600,7.5951556,145.24,145.21,3.98039991]
["bitfinex","SOLUSD",1764817960274,7.5951556,145.24,145.2,4.52039991]
["bitfinex","SOLUSD",1764817962586,7.5951556,145.24,145.2,0.54]
["bitfinex","SOLUSD",1764817962888,7.5951556,145.24,145.19,14.50740674]
["bitfinex","SOLUSD",1764817962889,7.59585328,145.23,145.19,7.62]
["bitfinex","SOLUSD",1764817963273,0.71,145.22,145.19,14.50752303]
["bitfinex","SOLUSD",1764817963761,0.71,145.22,145.19,15.04752303]
["bitfinex","SOLUSD",1764817963960,7.59585328,145.23,145.19,19.02792294]
["bitfinex","SOLUSD",1764817964576,6.8851556,145.24,145.2,4.52039991]
["bitfinex","SOLUSD",1764817964767,7.5951556,145.24,145.2,4.52039991]
["bitfinex","SOLUSD",1764817965585,0.71,145.23,145.2,4.52039991]
["bitfinex","SOLUSD",1764817965890,0.71,145.23,145.2,0.54]
["bitfinex","SOLUSD",1764817966063,0.71,145.23,145.19,11.60039991]
["bitfinex","SOLUSD",1764817966064,7.5959428,145.23,145.19,11.60039991]
["bitfinex","SOLUSD",1764817966261,0.71,145.22,145.19,7.62]
["bitfinex","SOLUSD",1764817967185,0.71,145.22,145.19,12.14039991]
["bitfinex","SOLUSD",1764817967894,0.71,145.22,145.19,11.60039991]
["bitfinex","SOLUSD",1764817968387,0.71,145.22,145.19,10.16944]
["bitfinex","SOLUSD",1764817970561,7.59621343,145.22,145.19,7.62]
["bitfinex","SOLUSD",1764817971280,0.71,145.21,145.19,7.62]
["bitfinex","SOLUSD",1764817971479,7.59621343,145.22,145.19,7.62]
["bitfinex","SOLUSD",1764817971676,26.64914391,145.23,145.19,7.62]
["bitfinex","SOLUSD",1764817971996,0.71,145.21,145.19,7.62]
["bitfinex","SOLUSD",1764817973799,7.59692253,145.21,145.19,7.62]
["bitfinex","SOLUSD",1764817974287,0.71,145.2,145.19,7.62]
["bitfinex","SOLUSD",1764817974981,7.59705234,145.2,145.19,7.62]
["bitfinex","SOLUSD",1764817975366,7.59705234,145.2,145.16,10.16944]
["bitfinex","SOLUSD",1764817975570,0.71,145.19,145.16,10.16944]
["bitfinex","SOLUSD",1764817976871,0.71,145.19,145.16,10.70944]
["bitfinex","SOLUSD",1764817977298,7.59705234,145.2,145.16,10.70944]
["bitfinex","SOLUSD",1764817979074,6.88705234,145.2,145.16,7.62]
["bitfinex","SOLUSD",1764817979274,7.59705234,145.2,145.16,10.70944]
["bitfinex","SOLUSD",1764817979888,24.10468319,145.2,145.16,7.62]
["bitfinex","SOLUSD",1764817980096,3.25944,145.19,145.16,7.62]
["bitfinex","SOLUSD",1764817980398,2.54944,145.17,145.15,0.1]
["bitfinex","SOLUSD",1764817980602,0.71,145.18,145.15,0.1]
["bitfinex","SOLUSD",1764817981124,7.59806797,145.18,145.15,0.1]
["bitfinex","SOLUSD",1764817981476,0.71,145.18,145.15,0.1]
["bitfinex","SOLUSD",1764817981677,7.59753785,145.19,145.15,10.80944]
["bitfinex","SOLUSD",1764817981877,0.71,145.21,145.16,2.54944]
["bitfinex","SOLUSD",1764817982095,0.71,145.2,145.16,3.08944]
["bitfinex","SOLUSD",1764817982804,0.71,145.2,145.16,9.9782424]
["bitfinex","SOLUSD",1764817983885,7.59624361,145.22,145.18,2.54944]
["bitfinex","SOLUSD",1764817984089,7.59624361,145.22,145.19,7.62]
["bitfinex","SOLUSD",1764817984288,6.88624361,145.22,145.19,7.62]
["bitfinex","SOLUSD",1764817984489,0.71,145.21,145.19,7.62]
["bitfinex","SOLUSD",1764817987102,0.71,145.23,145.19,17.05686155]
["bitfinex","SOLUSD",1764817987408,36.78011337,145.25,145.2,0.54]
["bitfinex","SOLUSD",1764817987602,0.71,145.24,145.2,0.54]
["bitfinex","SOLUSD",1764817987787,0.71,145.24,145.2,3.08944]
["bitfinex","SOLUSD",1764817988679,7.59531899,145.24,145.2,3.08944]
["bitfinex","SOLUSD",1764817988978,0.71,145.23,145.2,3.08944]
["bitfinex","SOLUSD",1764817989180,0.71,145.26,145.22,2.54944]
["bitfinex","SOLUSD",1764817989397,0.71,145.26,145.23,10.16944]
["bitfinex","SOLUSD",1764817989897,7.59365483,145.28,145.24,3.08944]
["bitfinex","SOLUSD",1764817990110,19.75595693,145.3,145.25,2.54944]
["bitfinex","SOLUSD",1764817990111,6.88290802,145.29,145.25,2.54944]
["bitfinex","SOLUSD",1764817990282,6.88290802,145.29,145.26,7.62]
["bitfinex","SOLUSD",1764817990283,7.59290802,145.29,145.26,7.62]
["bitfinex","SOLUSD",1764817990702,0.71,145.28,145.26,7.62]
["bitfinex","SOLUSD",1764817990901,0.71,145.31,145.27,3.08944]
["bitfinex","SOLUSD",1764817991081,0.71,145.3,145.27,2.54944]
["bitfinex","SOLUSD",1764817991690,19.75316741,145.32,145.27,3.08944]
["bitfinex","SOLUSD",1764817991906,7.59205079,145.31,145.27,3.08944]
["bitfinex","SOLUSD",1764817992702,6.88205079,145.31,145.27,2.54944]
["bitfinex","SOLUSD",1764817993012,7.57234741,145.3,145.27,2.54944]
["bitfinex","SOLUSD",1764817993307,7.57234741,145.3,145.26,7.62]
["bitfinex","SOLUSD",1764817993308,24.77812855,145.3,145.26,7.62]
["bitfinex","SOLUSD",1764817993499,0.69,145.29,145.26,7.62]
["bitfinex","SOLUSD",1764817993690,0.69,145.29,145.26,10.16944]
["bitfinex","SOLUSD",1764817994094,7.57197367,145.31,145.27,3.08944]
["bitfinex","SOLUSD",1764817994806,0.69,145.3,145.26,7.62]
["bitfinex","SOLUSD",1764817995000,0.69,145.3,145.27,2.54944]
["bitfinex","SOLUSD",1764817995200,7.57195171,145.31,145.27,9.97310807]
["bitfinex","SOLUSD",1764817995592,0.69,145.3,145.27,9.43310807]
["bitfinex","SOLUSD",1764817995820,0.69,145.3,145.27,2.54944]
["bitfinex","SOLUSD",1764817996141,0.69,145.3,145.27,9.43309676]
["bitfinex","SOLUSD",1764817996307,6.88195171,145.31,145.27,9.97309676]
["bitfinex","SOLUSD",1764817996506,9.43139171,145.31,145.22,17.21512598]
["bitfinex","SOLUSD",1764817996688,3.23944,145.3,145.24,2.54944]
["bitfinex","SOLUSD",1764817996890,6.88278615,145.29,145.24,9.43446105]
["bitfinex","SOLUSD",1764817997090,6.88278615,145.29,145.24,6.88502105]
["bitfinex","SOLUSD",1764817997091,10.12222615,145.29,145.24,6.88502105]
["bitfinex","SOLUSD",1764817997295,0.69,145.28,145.24,7.42502105]
["bitfinex","SOLUSD",1764817997493,9.43222615,145.29,145.24,9.43446105]
["bitfinex","SOLUSD",1764817997700,0.69,145.28,145.24,0.54]
["bitfinex","SOLUSD",1764817998010,0.69,145.28,145.24,9.97437104]
["bitfinex","SOLUSD",1764817999121,7.57278615,145.29,145.25,9.97410969]
["bitfinex","SOLUSD",1764817999304,3.23944,145.28,145.26,7.62]
["bitfinex","SOLUSD",1764817999706,0.69,145.27,145.26,7.62]
["bitfinex","SOLUSD",1764817999897,3.23944,145.27,145.26,7.62]
["bitfinex","SOLUSD",1764818000495,3.23944,145.27,145.18,17.21981954]
["bitfinex","SOLUSD",1764818000496,3.23944,145.27,145.18,6.88799365]
["bitfinex","SOLUSD",1764818000806,16.308864,145.28,145.19,7.6]
["bitfinex","SOLUSD",1764818000807,2.54944,145.22,145.19,7.6]
["bitfinex","SOLUSD",1764818000998,9.43574769,145.22,145.19,7.6]
["bitfinex","SOLUSD",1764818001192,10.12574769,145.22,145.19,7.6]
["bitfinex","SOLUSD",1764818001606,7.57630769,145.22,145.19,7.6]
["bitfinex","SOLUSD",1764818004525,10.12574769,145.22,145.19,7.6]
["bitfinex","SOLUSD",1764818004708,0.69,145.21,145.19,7.6]
["bitfinex","SOLUSD",1764818005315,3.23944,145.21,145.19,7.6]
["bitfinex","SOLUSD",1764818005824,0.69,145.21,145.19,7.6]
["bitfinex","SOLUSD",1764818007399,7.57676485,145.21,145.19,7.6]
["bitfinex","SOLUSD",1764818008021,0.69,145.2,145.19,7.6]
["bitfinex","SOLUSD",1764818008204,3.23944,145.2,145.19,7.6]
["bitfinex","SOLUSD",1764818008528,3.23944,145.2,145.16,7.62]
["bitfinex","SOLUSD",1764818008735,3.23944,145.19,145.16,7.62]
["bitfinex","SOLUSD",1764818008911,2.54944,145.18,145.16,7.62]
["bitfinex","SOLUSD",1764818009102,3.23944,145.18,145.16,7.62]
["bitfinex","SOLUSD",1764818009304,0.69,145.18,145.16,7.62]
["bitfinex","SOLUSD",1764818010105,10.12767202,145.18,145.16,7.62]
["bitfinex","SOLUSD",1764818010623,0.69,145.17,145.16,7.62]
["bitfinex","SOLUSD",1764818010831,10.12767202,145.18,145.16,7.62]
["bitfinex","SOLUSD",1764818011163,7.57823202,145.18,145.16,7.62]
["bitfinex","SOLUSD",1764818012331,10.12767202,145.18,145.16,7.62]
["bitfinex","SOLUSD",1764818013923,0.69,145.17,145.16,7.62]
["bitfinex","SOLUSD",1764818014431,3.23944,145.17,145.16,7.62]
["bitfinex","SOLUSD",1764818014808,0.69,145.17,145.16,7.62]
["bitfinex","SOLUSD",1764818015230,9.43767202,145.18,145.16,7.62]
["bitfinex","SOLUSD",1764818015231,6.88823202,145.18,145.16,7.62]
["bitfinex","SOLUSD",1764818015406,0.69,145.18,145.16,7.62]
["bitfinex","SOLUSD",1764818015811,6.88847558,145.17,145.16,7.62]
["bitfinex","SOLUSD",1764818016022,9.43791558,145.17,145.16,7.62]
["bitfinex","SOLUSD",1764818016214,10.12791558,145.17,145.16,7.62]
["bitfinex","SOLUSD",1764818016412,7.57847558,145.17,145.16,7.62]
["bitfinex","SOLUSD",1764818017333,0.69,145.17,145.16,7.62]
["bitfinex","SOLUSD",1764818017535,0.69,145.17,145.16,3.84659984]
["bitfinex","SOLUSD",1764818018314,6.8881393,145.18,145.16,3.84659984]
["bitfinex","SOLUSD",1764818018530,7.5781393,145.18,145.16,3.84659984]
["bitfinex","SOLUSD",1764818020236,0.66,145.17,145.16,3.84659984]
["bitfinex","SOLUSD",1764818021844,9.4375793,145.18,145.16,3.84659984]
["bitfinex","SOLUSD",1764818022028,10.0975793,145.18,145.16,3.84659984]
["bitfinex","SOLUSD",1764818022937,7.5481393,145.18,145.16,3.84659984]
["bitfinex","SOLUSD",1764818023362,0.66,145.18,145.16,3.84659984]
["bitfinex","SOLUSD",1764818023644,16.308864,145.22,145.16,3.84659984]
["bitfinex","SOLUSD",1764818023645,7.54657805,145.21,145.17,0.54]
["bitfinex","SOLUSD",1764818023826,7.54657805,145.21,145.16,3.84659984]
["bitfinex","SOLUSD",1764818023827,2.54944,145.2,145.16,3.84659984]
["bitfinex","SOLUSD",1764818024025,2.54944,145.19,145.16,3.84659984]
["bitfinex","SOLUSD",1764818024226,0.66,145.2,145.16,4.38659984]
["bitfinex","SOLUSD",1764818024442,26.65246319,145.21,145.17,0.54]
["bitfinex","SOLUSD",1764818024645,0.66,145.2,145.16,4.38659984]
["bitfinex","SOLUSD",1764818025032,7.54751925,145.2,145.16,4.38659984]
["bitfinex","SOLUSD",1764818026646,9.43695925,145.2,145.16,4.38659984]
["bitfinex","SOLUSD",1764818026833,0.66,145.19,145.16,3.84659984]
["bitfinex","SOLUSD",1764818027229,6.88751925,145.2,145.17,0.54]
["bitfinex","SOLUSD",1764818027434,7.54751925,145.2,145.16,4.38659984]
["bitfinex","SOLUSD",1764818027750,6.88751925,145.2,145.16,4.38659984]
["bitfinex","SOLUSD",1764818027927,0.66,145.19,145.16,3.84659984]
["bitfinex","SOLUSD",1764818028660,0.66,145.19,145.16,4.38659984]
["bitfinex","SOLUSD",1764818029060,7.54762515,145.19,145.16,4.38659984]
["bitfinex","SOLUSD",1764818029750,6.88687654,145.21,145.17,0.54]
["bitfinex","SOLUSD",1764818030160,7.54687654,145.21,145.17,0.54]
["bitfinex","SOLUSD",1764818030551,11.53177306,145.21,145.17,0.54]
["bitfinex","SOLUSD",1764818030860,7.54687654,145.21,145.17,7.42837372]
["bitfinex","SOLUSD",1764818031166,11.53114828,145.22,145.17,7.42837372]
["bitfinex","SOLUSD",1764818031359,0.66,145.21,145.17,7.42837372]
["bitfinex","SOLUSD",1764818033134,6.88625176,145.22,145.18,7.42787367]
["bitfinex","SOLUSD",1764818033341,7.54625176,145.22,145.18,7.42787367]
["bitfinex","SOLUSD",1764818036654,11.53114828,145.22,145.18,7.42787367]
["bitfinex","SOLUSD",1764818037740,7.54625176,145.22,145.18,7.42787367]
["bitfinex","SOLUSD",1764818038858,3.98489652,145.22,145.18,6.88787367]
["bitfinex","SOLUSD",1764818039048,0.66,145.21,145.17,10.87323435]
["bitfinex","SOLUSD",1764818039245,0.66,145.21,145.17,11.41323435]
["bitfinex","SOLUSD",1764818039951,0.66,145.21,145.17,7.42833783]
["bitfinex","SOLUSD",1764818040256,0.66,145.21,145.17,6.88833783]
["bitfinex","SOLUSD",1764818040465,6.88632851,145.22,145.18,0.54]
["bitfinex","SOLUSD",1764818040760,4.64489652,145.23,145.18,4.52489652]
["bitfinex","SOLUSD",1764818040761,7.54566511,145.23,145.18,4.52489652]
["bitfinex","SOLUSD",1764818041062,3.98489652,145.24,145.18,4.52489652]
["bitfinex","SOLUSD",1764818041063,6.88527145,145.24,145.19,3.98489652]
["bitfinex","SOLUSD",1764818041262,6.88527145,145.24,145.2,7.62]
["bitfinex","SOLUSD",1764818041566,11.52969753,145.25,145.2,8.16]
["bitfinex","SOLUSD",1764818041769,16.308864,145.27,145.22,3.98489652]
["bitfinex","SOLUSD",1764818041770,0.66,145.27,145.22,3.98489652]
["bitfinex","SOLUSD",1764818042065,4.64489652,145.29,145.23,3.98489652]
["bitfinex","SOLUSD",1764818042263,11.52791268,145.29,145.24,19.02978139]
["bitfinex","SOLUSD",1764818042464,7.54301616,145.29,145.24,19.02978139]
["bitfinex","SOLUSD",1764818042640,0.66,145.28,145.24,19.02978139]
["bitfinex","SOLUSD",1764818044567,6.88301616,145.29,145.25,10.86928012]
["bitfinex","SOLUSD",1764818044863,0.66,145.29,145.25,11.40928012]
["bitfinex","SOLUSD",1764818045169,0.66,145.28,145.25,7.4243836]
["bitfinex","SOLUSD",1764818045356,0.66,145.28,145.25,6.8843836]
["bitfinex","SOLUSD",1764818046554,6.88271986,145.3,145.26,4.52489652]
["bitfinex","SOLUSD",1764818046758,7.54271986,145.3,145.27,7.6]
["bitfinex","SOLUSD",1764818047060,4.64489652,145.29,145.23,11.41010071]
["bitfinex","SOLUSD",1764818047244,4.64489652,145.29,145.24,7.6]
["bitfinex","SOLUSD",1764818047443,0.66,145.28,145.24,7.6]
["bitfinex","SOLUSD",1764818047958,0.66,145.29,145.25,4.52489652]
["bitfinex","SOLUSD",1764818048256,7.54322964,145.29,145.24,18.469998]
["bitfinex","SOLUSD",1764818048458,0.66,145.28,145.24,19.009998]
["bitfinex","SOLUSD",1764818048655,0.66,145.28,145.25,7.6]
["bitfinex","SOLUSD",1764818050071,7.54341955,145.28,145.25,7.6]
["bitfinex","SOLUSD",1764818050970,7.54277322,145.3,145.25,19.00955639]
["bitfinex","SOLUSD",1764818051643,0.66,145.29,145.25,19.00955639]
["bitfinex","SOLUSD",1764818051839,7.54283313,145.29,145.25,19.00955639]
["bitfinex","SOLUSD",1764818053870,6.88283313,145.29,145.25,19.00955639]
["bitfinex","SOLUSD",1764818054070,0.7,145.28,145.25,19.00955639]
["bitfinex","SOLUSD",1764818054747,3.98489652,145.26,145.2,6.88283313]
["bitfinex","SOLUSD",1764818054949,7.58339455,145.28,145.21,7.6]
["bitfinex","SOLUSD",1764818054950,3.98489652,145.25,145.21,7.6]
["bitfinex","SOLUSD",1764818055167,24.79154432,145.28,145.21,7.6]
["bitfinex","SOLUSD",1764818055168,3.98489652,145.24,145.21,7.6]
["bitfinex","SOLUSD",1764818055681,24.09154432,145.28,145.23,3.98489652]
["bitfinex","SOLUSD",1764818055682,7.58339455,145.28,145.23,3.98489652]
["bitfinex","SOLUSD",1764818055859,7.58339455,145.28,145.25,3.98489652]
["bitfinex","SOLUSD",1764818056059,0.7,145.3,145.26,3.98489652]
["bitfinex","SOLUSD",1764818056259,0.7,145.29,145.27,3.98489652]
["bitfinex","SOLUSD",1764818056850,7.58292752,145.29,145.26,3.98489652]
["bitfinex","SOLUSD",1764818057054,7.58292752,145.29,145.25,11.58489652]
["bitfinex","SOLUSD",1764818057249,0.7,145.28,145.25,11.58489652]
["bitfinex","SOLUSD",1764818057749,0.7,145.28,145.25,7.6]
["bitfinex","SOLUSD",1764818058249,0.7,145.28,145.24,11.58489652]
["bitfinex","SOLUSD",1764818058677,11.56848318,145.28,145.24,7.6]
["bitfinex","SOLUSD",1764818058876,3.98489652,145.27,145.24,7.6]
["bitfinex","SOLUSD",1764818059058,0.7,145.27,145.24,7.6]
["bitfinex","SOLUSD",1764818059269,4.68489652,145.26,145.24,7.6]
["bitfinex","SOLUSD",1764818059856,7.58468158,145.25,145.24,7.6]
["bitfinex","SOLUSD",1764818060076,3.98489652,145.27,145.24,7.6]
["bitfinex","SOLUSD",1764818060286,3.98489652,145.28,145.24,7.6]
["bitfinex","SOLUSD",1764818060669,0.7,145.27,145.24,7.6]
["bitfinex","SOLUSD",1764818063091,7.58380736,145.27,145.24,7.6]
["bitfinex","SOLUSD",1764818063674,6.88380736,145.27,145.24,7.6]
["bitfinex","SOLUSD",1764818063886,7.58424971,145.26,145.24,7.6]
["bitfinex","SOLUSD",1764818064284,0.7,145.25,145.24,7.6]
["bitfinex","SOLUSD",1764818065985,6.88424971,145.26,145.24,7.6]
["bitfinex","SOLUSD",1764818066295,0.7,145.25,145.24,7.6]
["bitfinex","SOLUSD",1764818067002,0.7,145.25,145.21,3.98489652]
["bitfinex","SOLUSD",1764818067201,4.68489652,145.25,145.2,7.6]
["bitfinex","SOLUSD",1764818067402,4.68489652,145.24,145.2,7.6]
["bitfinex","SOLUSD",1764818067884,0.7,145.23,145.2,7.6]
["bitfinex","SOLUSD",1764818068269,6.88610384,145.22,145.2,7.6]
["bitfinex","SOLUSD",1764818068674,0.7,145.21,145.2,7.6]
["bitfinex","SOLUSD",1764818069105,7.5857604,145.23,145.2,7.6]
["bitfinex","SOLUSD",1764818069404,0.7,145.24,145.21,3.98489652]
["bitfinex","SOLUSD",1764818070397,0.7,145.24,145.2,19.01194393]
["bitfinex","SOLUSD",1764818071807,7.58517745,145.24,145.2,19.01194393]
["bitfinex","SOLUSD",1764818072610,7.58517745,145.24,145.2,15.02704741]
["bitfinex","SOLUSD",1764818072780,7.58517745,145.24,145.2,19.01194393]
["bitfinex","SOLUSD",1764818073284,7.58517745,145.24,145.2,15.02704741]
["bitfinex","SOLUSD",1764818075902,0.7,145.24,145.2,19.01194393]
["bitfinex","SOLUSD",1764818077487,7.6,145.27,145.22,3.98489652]
["bitfinex","SOLUSD",1764818077488,4.68489652,145.27,145.22,3.98489652]
["bitfinex","SOLUSD",1764818077690,11.56877585,145.27,145.23,7.6]
["bitfinex","SOLUSD",1764818077896,0.7,145.26,145.23,7.6]
["bitfinex","SOLUSD",1764818078601,6.88362786,145.28,145.23,14.48519396]
["bitfinex","SOLUSD",1764818078907,0.7,145.27,145.23,18.47009048]
["bitfinex","SOLUSD",1764818079109,0.7,145.27,145.23,14.48519396]
["bitfinex","SOLUSD",1764818080010,7.58374129,145.27,145.23,14.48519396]
["bitfinex","SOLUSD",1764818080694,0.67,145.26,145.23,14.48519396]
["bitfinex","SOLUSD",1764818082294,0.67,145.27,145.23,19.01009048]
["bitfinex","SOLUSD",1764818083898,7.55377713,145.27,145.23,18.47009048]
["bitfinex","SOLUSD",1764818084295,0.7,145.26,145.23,18.47009048]
["bitfinex","SOLUSD",1764818085514,0.7,145.26,145.23,14.48519396]
["bitfinex","SOLUSD",1764818086243,7.58424713,145.26,145.23,7.6]
["bitfinex","SOLUSD",1764818086719,0.7,145.25,145.23,7.6]
["bitfinex","SOLUSD",1764818088702,0.7,145.25,145.23,11.58489652]
["bitfinex","SOLUSD",1764818088904,7.58384856,145.27,145.23,18.47052337]
["bitfinex","SOLUSD",1764818089096,0.7,145.26,145.23,19.01052337]
["bitfinex","SOLUSD",1764818090125,7.58325991,145.28,145.23,19.01052337]
["bitfinex","SOLUSD",1764818090506,7.58325991,145.28,145.24,2.54794136]
["bitfinex","SOLUSD",1764818090709,36.06468497,145.29,145.26,2.54794136]
["bitfinex","SOLUSD",1764818090710,6.88283937,145.29,145.26,2.54794136]
["bitfinex","SOLUSD",1764818090907,7.58283937,145.29,145.27,7.6]
["bitfinex","SOLUSD",1764818092926,58.31553885,145.33,145.18,7.44211106]
["bitfinex","SOLUSD",1764818092927,16.308864,145.27,145.18,7.44211106]
["bitfinex","SOLUSD",1764818093124,2.54794136,145.23,145.18,9.97550985]
["bitfinex","SOLUSD",1764818093313,7.6,145.26,145.19,2.54794136]
["bitfinex","SOLUSD",1764818093314,2.54794136,145.24,145.19,2.54794136]
["bitfinex","SOLUSD",1764818093820,0.7,145.23,145.19,2.54794136]
["bitfinex","SOLUSD",1764818094219,6.88610384,145.22,145.18,9.43550985]
["bitfinex","SOLUSD",1764818094606,7.58610384,145.22,145.18,9.97550985]
["bitfinex","SOLUSD",1764818095329,0.7,145.21,145.18,2.54794136]
["bitfinex","SOLUSD",1764818095903,0.7,145.21,145.18,9.43594219]
["bitfinex","SOLUSD",1764818096105,7.58610384,145.22,145.18,7.42800083]
["bitfinex","SOLUSD",1764818096305,6.88572228,145.23,145.19,3.08794136]
["bitfinex","SOLUSD",1764818096622,7.58572228,145.23,145.2,7.6]
["bitfinex","SOLUSD",1764818096810,6.88518974,145.24,145.21,2.54794136]
["bitfinex","SOLUSD",1764818097007,7.58518974,145.24,145.21,2.54794136]
["bitfinex","SOLUSD",1764818098040,7.58518974,145.24,145.2,17.57499167]
["bitfinex","SOLUSD",1764818100430,0.7,145.25,145.22,2.54794136]
["bitfinex","SOLUSD",1764818100621,0.7,145.27,145.23,2.54794136]
["bitfinex","SOLUSD",1764818100830,0.7,145.26,145.23,10.14794136]
["bitfinex","SOLUSD",1764818101824,0.7,145.26,145.23,10.68794136]
["bitfinex","SOLUSD",1764818102026,6.88380207,145.27,145.23,17.57355142]
["bitfinex","SOLUSD",1764818102243,7.58380207,145.27,145.23,17.57355142]
["bitfinex","SOLUSD",1764818102545,18.85680536,145.24,145.16,7.98211106]
["bitfinex","SOLUSD",1764818102744,2.54794136,145.22,145.17,7.6]
["bitfinex","SOLUSD",1764818103046,3.24794136,145.23,145.17,10.68794136]
["bitfinex","SOLUSD",1764818103355,0.7,145.23,145.18,2.54794136]
["bitfinex","SOLUSD",1764818103646,0.7,145.22,145.18,2.54794136]
["bitfinex","SOLUSD",1764818104020,10.13444805,145.22,145.17,7.6]
["bitfinex","SOLUSD",1764818104544,0.7,145.21,145.17,7.6]
["bitfinex","SOLUSD",1764818104746,3.24794136,145.21,145.17,7.6]
["bitfinex","SOLUSD",1764818105124,0.7,145.2,145.17,7.6]
["bitfinex","SOLUSD",1764818105942,6.88752668,145.19,145.17,7.6]
["bitfinex","SOLUSD",1764818106145,9.43546804,145.19,145.17,7.6]
["bitfinex","SOLUSD",1764818106351,3.24794136,145.18,145.15,0.1]
["bitfinex","SOLUSD",1764818106731,0.7,145.17,145.15,0.1]
["bitfinex","SOLUSD",1764818107057,3.24794136,145.17,145.15,0.1]
["bitfinex","SOLUSD",1764818107358,0.7,145.17,145.15,0.1]
["bitfinex","SOLUSD",1764818107523,2.54794136,145.18,145.15,0.1]
["bitfinex","SOLUSD",1764818107524,0.7,145.16,145.15,0.1]
["bitfinex","SOLUSD",1764818107724,2.54794136,145.18,145.15,0.1]
["bitfinex","SOLUSD",1764818107725,0.7,145.18,145.15,0.1]
["bitfinex","SOLUSD",1764818107926,7.58752668,145.19,145.15,2.64794136]
["bitfinex","SOLUSD",1764818108355,0.7,145.19,145.16,10.14794136]
["bitfinex","SOLUSD",1764818108550,0.7,145.19,145.16,7.6]
["bitfinex","SOLUSD",1764818108786,0.7,145.2,145.16,10.14794136]
["bitfinex","SOLUSD",1764818109352,0.7,145.2,145.16,10.68794136]
["bitfinex","SOLUSD",1764818109548,0.7,145.2,145.16,10.14794136]
["bitfinex","SOLUSD",1764818109751,0.7,145.2,145.16,17.03679855]
["bitfinex","SOLUSD",1764818110231,10.13508251,145.2,145.16,7.6]
["bitfinex","SOLUSD",1764818110430,0.7,145.19,145.16,7.6]
["bitfinex","SOLUSD",1764818111058,3.24794136,145.19,145.16,7.6]
["bitfinex","SOLUSD",1764818111428,6.88714115,145.2,145.16,7.6]
["bitfinex","SOLUSD",1764818111429,0.7,145.18,145.16,7.6]
["bitfinex","SOLUSD",1764818112451,7.58803818,145.18,145.16,7.6]
["bitfinex","SOLUSD",1764818112841,0.66,145.17,145.15,0.1]
["bitfinex","SOLUSD",1764818113833,6.88895012,145.16,145.11,19.89680522]
["bitfinex","SOLUSD",1764818114038,2.54794136,145.14,145.1,7.6]
["bitfinex","SOLUSD",1764818114346,0.66,145.13,145.1,7.6]
["bitfinex","SOLUSD",1764818114663,3.20794136,145.13,145.09,0.1]
["bitfinex","SOLUSD",1764818114844,2.54794136,145.12,145.09,0.1]
["bitfinex","SOLUSD",1764818115043,3.20794136,145.12,145.09,0.1]
["bitfinex","SOLUSD",1764818115245,0.66,145.11,145.09,0.1]
["bitfinex","SOLUSD",1764818118641,6.89087869,145.12,145.09,0.1]
["bitfinex","SOLUSD",1764818118948,17.88464581,145.15,145.1,10.78794136]
["bitfinex","SOLUSD",1764818119144,0.66,145.14,145.1,10.78794136]
["bitfinex","SOLUSD",1764818119558,0.66,145.14,145.1,10.14794136]
["bitfinex","SOLUSD",1764818119748,7.54998121,145.14,145.1,10.14794136]
["bitfinex","SOLUSD",1764818119952,2.54794136,145.12,145.1,7.6]
["bitfinex","SOLUSD",1764818120149,2.54794136,145.12,145.09,0.1]
["bitfinex","SOLUSD",1764818120356,6.89084895,145.12,145.09,0.1]
["bitfinex","SOLUSD",1764818120554,0.66,145.11,145.09,0.1]
["bitfinex","SOLUSD",1764818121849,16.308864,145.08,145.06,0.1]
["bitfinex","SOLUSD",1764818122054,2.54794136,145.07,145.06,0.1]
["bitfinex","SOLUSD",1764818122257,2.54794136,145.07,145.01,0.1]
["bitfinex","SOLUSD",1764818122258,0.66,145.07,145.01,0.1]
["bitfinex","SOLUSD",1764818122466,25.75158775,145.04,145.01,0.1]
["bitfinex","SOLUSD",1764818122654,23.20364639,145.04,145.01,0.1]
["bitfinex","SOLUSD",1764818122971,0.66,145.04,145.02,2.54794136]
["bitfinex","SOLUSD",1764818123158,16.968864,145.09,145.03,2.54794136]
["bitfinex","SOLUSD",1764818123355,19.51680536,145.09,145.04,2.54794136]
["bitfinex","SOLUSD",1764818123745,0.66,145.08,145.04,2.54794136]
["bitfinex","SOLUSD",1764818123951,0.66,145.08,145.05,2.54794136]
["bitfinex","SOLUSD",1764818124174,25.77880892,145.07,145.01,0.1]
["bitfinex","SOLUSD",1764818124381,16.308864,145.05,145.01,0.1]
["bitfinex","SOLUSD",1764818124583,2.54794136,145.04,145.01,0.1]
["bitfinex","SOLUSD",1764818124885,2.54794136,145.03,145.01,0.1]
["bitfinex","SOLUSD",1764818125081,3.20794136,145.03,145.01,0.1]
["bitfinex","SOLUSD",1764818125383,3.20794136,145.02,145.01,0.1]
["bitfinex","SOLUSD",1764818125574,19.51680536,145.02,145.01,0.1]
["bitfinex","SOLUSD",1764818126370,14.40548518,145.02,145.01,0.1]
["bitfinex","SOLUSD",1764818127874,6.84988458,145.03,145.01,0.1]
["bitfinex","SOLUSD",1764818128078,7.50988458,145.03,145.01,0.1]
["bitfinex","SOLUSD",1764818128678,0.66,145.02,145.01,0.1]
["bitfinex","SOLUSD",1764818129478,7.5556006,145.02,145.01,0.1]
["bitfinex","SOLUSD",1764818129858,7.50988458,145.04,145.01,0.1]
["bitfinex","SOLUSD",1764818130064,23.15874858,145.05,145.01,0.1]
["bitfinex","SOLUSD",1764818130264,23.81874858,145.05,145.01,0.78]
["bitfinex","SOLUSD",1764818130985,7.50988458,145.04,145.01,0.1]
["bitfinex","SOLUSD",1764818131695,14.40473503,145.04,145.01,0.1]
["bitfinex","SOLUSD",1764818132181,0.66,145.03,145.01,0.1]
["bitfinex","SOLUSD",1764818132355,7.50988458,145.03,145.01,0.1]
["bitfinex","SOLUSD",1764818133004,7.50988458,145.02,145.01,0.1]
["bitfinex","SOLUSD",1764818133494,14.40509034,145.03,145.01,0.1]
["bitfinex","SOLUSD",1764818134385,6.84988458,145.06,145.02,0.68]
["bitfinex","SOLUSD",1764818134563,7.50988458,145.06,145.02,0.68]
["bitfinex","SOLUSD",1764818134764,0.66,145.06,145.02,0.68]
["bitfinex","SOLUSD",1764818135381,7.50988458,145.06,145.02,0.68]
["bitfinex","SOLUSD",1764818135570,6.89417442,145.05,145.01,6.94988458]
["bitfinex","SOLUSD",1764818135769,6.89417442,145.05,145.01,7.62988458]
["bitfinex","SOLUSD",1764818135970,7.55417442,145.05,145.01,7.62988458]
["bitfinex","SOLUSD",1764818136283,7.55417442,145.05,145.01,0.78]
["bitfinex","SOLUSD",1764818136787,24.78628386,145.07,145.02,0.68]
["bitfinex","SOLUSD",1764818137006,6.84988458,145.06,145.01,14.52593776]
["bitfinex","SOLUSD",1764818137300,7.50988458,145.06,145.01,14.52593776]
["bitfinex","SOLUSD",1764818137479,0.66,145.05,145.01,14.52593776]
["bitfinex","SOLUSD",1764818138195,7.55429897,145.05,145.01,14.52593776]
["bitfinex","SOLUSD",1764818138818,0.66,145.04,145.01,0.1]
["bitfinex","SOLUSD",1764818139002,7.55429897,145.05,145.01,7.67594867]
["bitfinex","SOLUSD",1764818139306,0.66,145.05,145.01,7.67594867]
["bitfinex","SOLUSD",1764818141479,14.40414163,145.05,145.01,0.1]
["bitfinex","SOLUSD",1764818141793,7.55425705,145.05,145.01,7.67601692]
["bitfinex","SOLUSD",1764818143494,7.55425705,145.05,145.01,0.78]
["bitfinex","SOLUSD",1764818143805,7.55988458,145.04,145.01,0.1]
["bitfinex","SOLUSD",1764818144178,0.71,145.03,145.01,0.1]
["bitfinex","SOLUSD",1764818144477,7.55988458,145.03,145.01,0.1]
["bitfinex","SOLUSD",1764818144890,0.67,145.02,145.01,0.1]
["bitfinex","SOLUSD",1764818145305,7.51988458,145.02,145.01,0.1]
["bitfinex","SOLUSD",1764818145490,14.41548518,145.02,145.01,0.1]
["bitfinex","SOLUSD",1764818146087,13.74453433,145.04,145.01,0.1]
["bitfinex","SOLUSD",1764818146295,0.67,145.02,145.01,0.1]
["bitfinex","SOLUSD",1764818147001,6.84988458,145.03,145.01,0.1]
["bitfinex","SOLUSD",1764818147206,0.67,145.03,145.01,0.1]
["bitfinex","SOLUSD",1764818147405,0.67,145.02,145.01,0.1]
["bitfinex","SOLUSD",1764818147782,7.5656006,145.02,145.01,0.1]
["bitfinex","SOLUSD",1764818147979,14.41548518,145.02,145.01,0.1]
["bitfinex","SOLUSD",1764818148404,10.12289962,145.02,145.01,0.1]
["bitfinex","SOLUSD",1764818150281,17.23759724,145.04,145.01,0.1]
["bitfinex","SOLUSD",1764818150282,9.45249726,145.03,145.01,0.1]
["bitfinex","SOLUSD",1764818150477,11.56041387,145.03,145.01,0.1]
["bitfinex","SOLUSD",1764818150715,10.89041387,145.03,145.01,0.1]
["bitfinex","SOLUSD",1764818150896,11.56041387,145.03,145.01,0.1]
["bitfinex","SOLUSD",1764818152305,23.87318554,145.05,145.01,0.78]
["bitfinex","SOLUSD",1764818152481,23.20318554,145.05,145.01,0.78]
["bitfinex","SOLUSD",1764818152685,23.87318554,145.05,145.01,0.78]
["bitfinex","SOLUSD",1764818152910,27.86840117,145.05,145.01,0.78]
["bitfinex","SOLUSD",1764818154512,0.67,145.04,145.01,0.1]
["bitfinex","SOLUSD",1764818155017,0.67,145.04,145.01,0.78]
["bitfinex","SOLUSD",1764818155214,27.19840117,145.05,145.01,0.78]
["bitfinex","SOLUSD",1764818155417,27.86840117,145.05,145.01,0.78]
["bitfinex","SOLUSD",1764818155719,23.87318554,145.05,145.01,7.67603717]
["bitfinex","SOLUSD",1764818156017,27.86840117,145.05,145.01,0.78]
["bitfinex","SOLUSD",1764818156323,11.55953717,145.05,145.01,0.78]
["bitfinex","SOLUSD",1764818156820,0.67,145.04,145.01,0.1]
["bitfinex","SOLUSD",1764818158005,7.56473129,145.04,145.01,0.1]
["bitfinex","SOLUSD",1764818158590,0.67,145.03,145.01,0.1]
["bitfinex","SOLUSD",1764818158811,11.55994692,145.04,145.01,0.1]
["bitfinex","SOLUSD",1764818159213,7.56473129,145.04,145.01,0.1]
["bitfinex","SOLUSD",1764818159785,6.89473129,145.04,145.01,0.78]
["bitfinex","SOLUSD",1764818160192,0.67,145.03,145.01,0.1]
["bitfinex","SOLUSD",1764818160915,4.66521563,145.03,145.01,0.1]
["bitfinex","SOLUSD",1764818161310,6.8956006,145.02,145.01,0.1]
["bitfinex","SOLUSD",1764818161812,24.79840931,145.06,145.01,0.78]
["bitfinex","SOLUSD",1764818162016,28.79362494,145.06,145.01,0.78]
["bitfinex","SOLUSD",1764818162196,4.66521563,145.05,145.01,0.78]
["bitfinex","SOLUSD",1764818162599,0.67,145.04,145.01,0.1]
["bitfinex","SOLUSD",1764818163190,3.99521563,145.05,145.01,0.78]
["bitfinex","SOLUSD",1764818163191,10.88958217,145.05,145.01,0.78]
["bitfinex","SOLUSD",1764818163400,0.67,145.04,145.01,0.78]
["bitfinex","SOLUSD",1764818164819,10.88958217,145.05,145.01,7.67602237]
["bitfinex","SOLUSD",1764818165124,7.56436654,145.05,145.01,7.67602237]
["bitfinex","SOLUSD",1764818165325,11.55958217,145.05,145.01,0.78]
["bitfinex","SOLUSD",1764818165713,10.88958217,145.05,145.01,0.78]
["bitfinex","SOLUSD",1764818165919,0.67,145.04,145.01,0.1]
["bitfinex","SOLUSD",1764818167312,7.56465628,145.04,145.01,0.1]
["bitfinex","SOLUSD",1764818168306,0.67,145.03,145.01,0.1]
["bitfinex","SOLUSD",1764818168618,3.99521563,145.02,145.01,0.1]
["bitfinex","SOLUSD",1764818168924,0.67,145.03,145.01,0.1]
["bitfinex","SOLUSD",1764818169110,0.67,145.02,145.01,0.1]
["bitfinex","SOLUSD",1764818169312,10.88987191,145.04,145.01,0.1]
["bitfinex","SOLUSD",1764818169532,11.55987191,145.04,145.01,0.1]
["bitfinex","SOLUSD",1764818169826,0.67,145.03,145.01,0.1]
["bitfinex","SOLUSD",1764818170025,7.56465628,145.04,145.01,0.1]
["bitfinex","SOLUSD",1764818170328,11.55987191,145.04,145.01,0.1]
["bitfinex","SOLUSD",1764818172535,3.99521563,145.02,145.01,0.1]
["bitfinex","SOLUSD",1764818172947,4.66521563,145.02,145.01,0.1]
["bitfinex","SOLUSD",1764818174047,23.20352028,145.04,145.01,0.1]
["bitfinex","SOLUSD",1764818174251,27.86873591,145.04,145.01,0.1]
["bitfinex","SOLUSD",1764818174560,11.55987191,145.04,145.01,0.1]
["bitfinex","SOLUSD",1764818175143,0.67,145.03,145.01,0.1]
["bitfinex","SOLUSD",1764818175330,7.56514877,145.03,145.01,0.1]
["bitfinex","SOLUSD",1764818175731,6.89514877,145.03,145.01,0.1]
["bitfinex","SOLUSD",1764818177127,4.66521563,145.02,145.01,0.1]
["bitfinex","SOLUSD",1764818177329,11.56081623,145.02,145.01,0.1]
["bitfinex","SOLUSD",1764818178833,6.8956006,145.02,145.01,0.1]
["bitfinex","SOLUSD",1764818179250,11.56081623,145.02,145.01,0.1]
["bitfinex","SOLUSD",1764818179628,6.8956006,145.02,145.01,0.1]
["bitfinex","SOLUSD",1764818179831,6.89311279,145.08,145.01,28.20555628]
["bitfinex","SOLUSD",1764818180044,6.89230335,145.09,145.04,3.99521563]
["bitfinex","SOLUSD",1764818180250,7.56133059,145.11,145.05,3.99521563]
["bitfinex","SOLUSD",1764818180452,6.89133059,145.11,145.08,3.99521563]
["bitfinex","SOLUSD",1764818180756,6.89091995,145.12,145.09,3.99521563]
["bitfinex","SOLUSD",1764818181264,7.56091995,145.12,145.09,3.99521563]
["bitfinex","SOLUSD",1764818182432,0.67,145.14,145.09,0.7]
["bitfinex","SOLUSD",1764818182633,0.67,145.13,145.09,3.99521563]
["bitfinex","SOLUSD",1764818183647,7.56057121,145.13,145.09,3.99521563]
["bitfinex","SOLUSD",1764818184076,4.66521563,145.12,145.05,17.008864]
["bitfinex","SOLUSD",1764818184234,4.66521563,145.12,145.06,3.99521563]
["bitfinex","SOLUSD",1764818184436,0.67,145.11,145.06,3.99521563]
["bitfinex","SOLUSD",1764818184831,0.67,145.11,145.07,3.99521563]
["bitfinex","SOLUSD",1764818185752,7.56161658,145.11,145.07,3.99521563]
["bitfinex","SOLUSD",1764818186536,7.56161658,145.11,145.06,11.58880724]
["bitfinex","SOLUSD",1764818186738,0.67,145.1,145.06,11.58880724]
["bitfinex","SOLUSD",1764818188757,0.67,145.1,145.07,3.99521563]
["bitfinex","SOLUSD",1764818189457,7.56200235,145.1,145.06,11.58888873]
["bitfinex","SOLUSD",1764818190161,3.99521563,145.08,145.04,7.64]
["bitfinex","SOLUSD",1764818190630,0.67,145.07,145.04,7.64]
["bitfinex","SOLUSD",1764818191035,7.5634098,145.07,145.04,7.64]
["bitfinex","SOLUSD",1764818192052,24.84949689,145.1,145.04,11.63521563]
["bitfinex","SOLUSD",1764818192053,4.66521563,145.09,145.04,11.63521563]
["bitfinex","SOLUSD",1764818192251,4.66521563,145.11,145.06,3.99521563]
["bitfinex","SOLUSD",1764818192554,0.67,145.11,145.07,3.99521563]
["bitfinex","SOLUSD",1764818192861,7.56146776,145.11,145.08,3.99521563]
["bitfinex","SOLUSD",1764818193359,7.56146776,145.11,145.07,4.69521563]
["bitfinex","SOLUSD",1764818193555,7.56146776,145.11,145.08,0.7]
["bitfinex","SOLUSD",1764818193756,7.56146776,145.11,145.07,3.99521563]
["bitfinex","SOLUSD",1764818194163,17.22486469,145.14,145.1,3.99521563]
["bitfinex","SOLUSD",1764818194343,6.8898994,145.14,145.1,3.99521563]
["bitfinex","SOLUSD",1764818194544,0.67,145.13,145.1,3.99521563]
["bitfinex","SOLUSD",1764818195262,0.67,145.13,145.09,3.99521563]
["bitfinex","SOLUSD",1764818195465,0.67,145.13,145.09,4.69521563]
["bitfinex","SOLUSD",1764818195669,0.67,145.13,145.1,3.99521563]
["bitfinex","SOLUSD",1764818195841,6.8898994,145.14,145.1,4.69521563]
["bitfinex","SOLUSD",1764818196269,7.5598994,145.14,145.1,4.69521563]
["bitfinex","SOLUSD",1764818199871,15.17931306,145.16,145.12,3.99521563]
["bitfinex","SOLUSD",1764818200343,0.67,145.15,145.12,3.99521563]
["bitfinex","SOLUSD",1764818200947,7.55956622,145.15,145.12,3.99521563]
["bitfinex","SOLUSD",1764818201869,7.55956622,145.15,145.11,0.7]
["bitfinex","SOLUSD",1764818201870,7.62,145.16,145.13,3.99521563]
["bitfinex","SOLUSD",1764818202175,0.67,145.15,145.12,4.69521563]
["bitfinex","SOLUSD",1764818202649,0.67,145.15,145.12,3.99521563]
["bitfinex","SOLUSD",1764818204161,7.55950448,145.15,145.12,3.99521563]
["bitfinex","SOLUSD",1764818206050,0.72,145.18,145.13,4.68521563]
["bitfinex","SOLUSD",1764818206252,34.44786523,145.19,145.15,3.99521563]
["bitfinex","SOLUSD",1764818206657,0.72,145.18,145.15,3.99521563]
["bitfinex","SOLUSD",1764818207251,24.11652216,145.19,145.15,4.68521563]
["bitfinex","SOLUSD",1764818207459,0.72,145.18,145.15,4.68521563]
["bitfinex","SOLUSD",1764818207962,0.72,145.18,145.15,3.99521563]
["bitfinex","SOLUSD",1764818208158,7.08765816,145.19,145.16,3.99521563]
["bitfinex","SOLUSD",1764818208359,0.2,145.19,145.17,3.99521563]
["bitfinex","SOLUSD",1764818208774,0.2,145.19,145.18,4.68521563]
["bitfinex","SOLUSD",1764818209660,0.2,145.19,145.18,8.68043126]
["bitfinex","SOLUSD",1764818210172,0.2,145.19,145.18,15.56843236]
["bitfinex","SOLUSD",1764818210376,0.2,145.19,145.18,20.3209802]
["bitfinex","SOLUSD",1764818210584,0.2,145.19,145.18,45.52423014]
["bitfinex","SOLUSD",1764818214290,0.2,145.19,145.18,29.21536614]
["bitfinex","SOLUSD",1764818214671,0.2,145.19,145.18,38.02531106]
["bitfinex","SOLUSD",1764818214876,0.2,145.24,145.21,16.308864]
["bitfinex","SOLUSD",1764818215078,0.2,145.24,145.23,2.54859582]
["bitfinex","SOLUSD",1764818215458,0.2,145.24,145.23,3.23859582]
["bitfinex","SOLUSD",1764818216684,0.2,145.24,145.23,10.12422551]
["bitfinex","SOLUSD",1764818217481,0.2,145.24,145.23,2.54859582]
["bitfinex","SOLUSD",1764818217656,0.92,145.24,145.22,26.47745982]
["bitfinex","SOLUSD",1764818217862,0.92,145.24,145.22,18.85745982]
["bitfinex","SOLUSD",1764818219176,0.2,145.24,145.23,2.54859582]
["bitfinex","SOLUSD",1764818220374,0.92,145.24,145.21,10.16859582]
["bitfinex","SOLUSD",1764818221200,0.72,145.23,145.21,7.62]
["bitfinex","SOLUSD",1764818221493,2.54859582,145.22,145.17,2.54859582]
["bitfinex","SOLUSD",1764818221865,26.84666728,145.24,145.18,3.23859582]
["bitfinex","SOLUSD",1764818222062,0.72,145.23,145.19,2.54859582]
["bitfinex","SOLUSD",1764818223067,6.88610384,145.22,145.19,2.54859582]
["bitfinex","SOLUSD",1764818223562,7.60610384,145.22,145.19,2.54859582]
["bitfinex","SOLUSD",1764818223966,7.60610384,145.22,145.18,10.1262406]
["bitfinex","SOLUSD",1764818224188,0.2,145.24,145.21,18.85745982]
["bitfinex","SOLUSD",1764818224359,0.2,145.24,145.23,2.54859582]
["bitfinex","SOLUSD",1764818224558,0.2,145.24,145.23,18.85745982]
["bitfinex","SOLUSD",1764818225784,0.2,145.24,145.23,2.54859582]
["bitfinex","SOLUSD",1764818226397,0.2,145.24,145.23,9.43422551]
["bitfinex","SOLUSD",1764818226889,0.2,145.24,145.23,10.12422551]
["bitfinex","SOLUSD",1764818228295,0.2,145.24,145.23,9.43422551]
["bitfinex","SOLUSD",1764818230084,0.2,145.24,145.23,10.12422551]
["bitfinex","SOLUSD",1764818230690,0.2,145.24,145.23,26.43308951]
["bitfinex","SOLUSD",1764818231098,0.2,145.24,145.23,25.74308951]
["bitfinex","SOLUSD",1764818231399,0.2,145.24,145.23,16.308864]
["bitfinex","SOLUSD",1764818231775,0.92,145.24,145.23,16.308864]
["bitfinex","SOLUSD",1764818231995,27.56672129,145.24,145.18,11.44298176]
["bitfinex","SOLUSD",1764818232296,2.54859582,145.2,145.14,2.54859582]
["bitfinex","SOLUSD",1764818232499,2.54859582,145.19,145.14,10.16859582]
["bitfinex","SOLUSD",1764818232674,2.54859582,145.19,145.14,7.62]
["bitfinex","SOLUSD",1764818232875,0.65,145.18,145.14,7.62]
["bitfinex","SOLUSD",1764818233990,3.19859582,145.18,145.14,7.62]
["bitfinex","SOLUSD",1764818234298,10.08705331,145.18,145.14,7.62]
["bitfinex","SOLUSD",1764818234474,0.65,145.17,145.14,7.62]
["bitfinex","SOLUSD",1764818234999,3.19859582,145.17,145.14,7.62]
["bitfinex","SOLUSD",1764818235298,0.65,145.17,145.14,7.62]
["bitfinex","SOLUSD",1764818236183,7.5387196,145.17,145.14,7.62]
["bitfinex","SOLUSD",1764818236382,10.08731542,145.17,145.14,7.62]
["bitfinex","SOLUSD",1764818236603,0.65,145.16,145.14,7.62]
["bitfinex","SOLUSD",1764818236900,0.65,145.16,145.12,17.76938212]
["bitfinex","SOLUSD",1764818237310,0.65,145.16,145.12,17.05938212]
["bitfinex","SOLUSD",1764818237912,3.19859582,145.16,145.12,7.62]
["bitfinex","SOLUSD",1764818238088,6.88942473,145.15,145.12,7.62]
["bitfinex","SOLUSD",1764818238412,7.53942473,145.15,145.12,7.62]
["bitfinex","SOLUSD",1764818238701,0.65,145.14,145.12,7.62]
["bitfinex","SOLUSD",1764818241397,6.88907114,145.16,145.12,7.62]
["bitfinex","SOLUSD",1764818241604,0.65,145.15,145.12,7.62]
["bitfinex","SOLUSD",1764818242285,7.5395168,145.15,145.12,7.62]
["bitfinex","SOLUSD",1764818242490,10.08811262,145.15,145.11,16.308864]
["bitfinex","SOLUSD",1764818242695,3.19859582,145.14,145.1,7.62]
["bitfinex","SOLUSD",1764818243086,0.65,145.13,145.1,7.62]
["bitfinex","SOLUSD",1764818243514,2.54859582,145.12,145.1,7.62]
["bitfinex","SOLUSD",1764818244006,3.19859582,145.14,145.1,6.8917333]
["bitfinex","SOLUSD",1764818244210,3.19859582,145.14,145.09,25.7496634]
["bitfinex","SOLUSD",1764818244414,0.65,145.13,145.09,25.7496634]
["bitfinex","SOLUSD",1764818245417,0.65,145.13,145.09,23.20106758]
["bitfinex","SOLUSD",1764818246117,3.19859582,145.13,145.09,23.20106758]
["bitfinex","SOLUSD",1764818246600,0.65,145.12,145.09,23.20106758]
["bitfinex","SOLUSD",1764818248326,0.65,145.12,145.09,16.308864]
["bitfinex","SOLUSD",1764818249611,0.65,145.12,145.09,23.20095385]
["bitfinex","SOLUSD",1764818256627,0.65,145.12,145.04,11.44298176]
["bitfinex","SOLUSD",1764818256628,2.54859582,145.1,145.01,0.1]
["bitfinex","SOLUSD",1764818256797,2.54859582,145.06,145.01,10.97859582]
["bitfinex","SOLUSD",1764818257111,0.65,145.1,145.01,17.8746391]
["bitfinex","SOLUSD",1764818257299,0.65,145.09,145.01,15.32604328]
["bitfinex","SOLUSD",1764818257904,0.65,145.09,145.02,0.71]
["bitfinex","SOLUSD",1764818258302,0.65,145.09,145.01,17.1646391]
["bitfinex","SOLUSD",1764818258501,6.89274882,145.08,145.01,35.11482943]
["bitfinex","SOLUSD",1764818258910,0.65,145.09,145.04,16.308864]
["bitfinex","SOLUSD",1764818259118,17.22794022,145.12,145.06,2.54859582]
["bitfinex","SOLUSD",1764818259119,0.65,145.1,145.06,2.54859582]
["bitfinex","SOLUSD",1764818259324,0.65,145.1,145.06,3.24859582]
["bitfinex","SOLUSD",1764818259505,0.65,145.1,145.05,10.86859582]
["bitfinex","SOLUSD",1764818259830,2.54859582,145.09,145.05,7.62]
["bitfinex","SOLUSD",1764818260228,0.72,145.08,145.05,7.62]
["bitfinex","SOLUSD",1764818260424,7.61291603,145.08,145.05,7.62]
["bitfinex","SOLUSD",1764818260903,0.72,145.07,145.05,7.62]
["bitfinex","SOLUSD",1764818261429,0.72,145.07,145.03,14.51512514]
["bitfinex","SOLUSD",1764818261828,0.72,145.07,145.03,17.06372096]
["bitfinex","SOLUSD",1764818262128,0.72,145.07,145.04,0.7]
["bitfinex","SOLUSD",1764818262326,0.72,145.07,145.03,14.51512514]
["bitfinex","SOLUSD",1764818262531,6.89369915,145.06,145.03,7.62]
["bitfinex","SOLUSD",1764818262910,7.61369915,145.06,145.03,7.62]
["bitfinex","SOLUSD",1764818264023,6.89369915,145.06,145.03,7.62]
["bitfinex","SOLUSD",1764818264225,0.72,145.05,145.03,7.62]
["bitfinex","SOLUSD",1764818264733,9.44229497,145.06,145.03,7.62]
["bitfinex","SOLUSD",1764818264906,7.61369915,145.06,145.03,7.62]
["bitfinex","SOLUSD",1764818268128,0.72,145.05,145.01,9.54466903]
["bitfinex","SOLUSD",1764818268337,0.72,145.05,145.01,10.26859582]
["bitfinex","SOLUSD",1764818268514,0.72,145.05,145.01,7.72]
["bitfinex","SOLUSD",1764818269334,0.72,145.08,145.03,2.54859582]
["bitfinex","SOLUSD",1764818269631,0.72,145.06,145.02,10.87859582]
["bitfinex","SOLUSD",1764818269835,0.72,145.06,145.02,17.77384062]
["bitfinex","SOLUSD",1764818270135,0.72,145.06,145.03,2.54859582]
["bitfinex","SOLUSD",1764818270339,0.72,145.06,145.02,17.06413871]
["bitfinex","SOLUSD",1764818270517,0.72,145.06,145.02,19.21867407]
["bitfinex","SOLUSD",1764818270920,7.61375133,145.06,145.02,19.21867407]
["bitfinex","SOLUSD",1764818271657,7.61375133,145.06,145.02,15.22554289]
["bitfinex","SOLUSD",1764818271928,7.61375133,145.06,145.02,19.21867407]
["bitfinex","SOLUSD",1764818272514,0.72,145.05,145.02,15.22554289]
["bitfinex","SOLUSD",1764818272838,0.72,145.07,145.03,3.99313118]
["bitfinex","SOLUSD",1764818273054,0.72,145.07,145.02,19.21867407]
["bitfinex","SOLUSD",1764818273730,11.60669237,145.07,145.02,19.21867407]
["bitfinex","SOLUSD",1764818274112,0.72,145.06,145.02,19.21867407]
["bitfinex","SOLUSD",1764818274734,7.61381458,145.06,145.02,19.21867407]
["bitfinex","SOLUSD",1764818275814,7.61381458,145.06,145.03,3.99313118]
["bitfinex","SOLUSD",1764818276011,0.72,145.05,145.02,15.22554289]
["bitfinex","SOLUSD",1764818276229,6.89322396,145.07,145.02,19.21867407]
["bitfinex","SOLUSD",1764818276523,0.72,145.06,145.02,19.21867407]
["bitfinex","SOLUSD",1764818276921,0.72,145.06,145.02,18.50867407]
["bitfinex","SOLUSD",1764818277121,7.61395631,145.06,145.02,11.61313118]
["bitfinex","SOLUSD",1764818277319,3.99313118,145.05,145.01,0.1]
["bitfinex","SOLUSD",1764818277643,4.71313118,145.05,145.01,0.1]
["bitfinex","SOLUSD",1764818277837,0.72,145.04,145.01,0.1]
["bitfinex","SOLUSD",1764818278231,0.72,145.04,145.01,4.80313118]
["bitfinex","SOLUSD",1764818278429,0.72,145.04,145.01,4.09313118]
["bitfinex","SOLUSD",1764818279239,0.72,145.06,145.02,4.70313118]
["bitfinex","SOLUSD",1764818279439,0.72,145.06,145.03,3.99313118]
["bitfinex","SOLUSD",1764818279936,6.89336226,145.07,145.03,4.70313118]
["bitfinex","SOLUSD",1764818279937,7.61336226,145.07,145.03,4.70313118]
["bitfinex","SOLUSD",1764818280342,7.61336226,145.07,145.03,12.32313118]
["bitfinex","SOLUSD",1764818280727,6.89285864,145.08,145.05,3.99313118]
["bitfinex","SOLUSD",1764818280925,7.61285864,145.08,145.05,3.99313118]
["bitfinex","SOLUSD",1764818281840,41.1561135,145.12,145.05,10.88710165]
["bitfinex","SOLUSD",1764818282032,0.72,145.11,145.08,3.99313118]
["bitfinex","SOLUSD",1764818282434,0.72,145.13,145.09,3.99313118]
["bitfinex","SOLUSD",1764818282750,0.72,145.12,145.08,4.70313118]
["bitfinex","SOLUSD",1764818283331,0.72,145.12,145.09,3.99313118]
["bitfinex","SOLUSD",1764818283636,7.61102087,145.12,145.08,4.70313118]
["bitfinex","SOLUSD",1764818284045,6.89102087,145.12,145.08,4.70313118]
["bitfinex","SOLUSD",1764818284350,0.72,145.11,145.08,4.70313118]
["bitfinex","SOLUSD",1764818284836,0.72,145.11,145.08,3.99313118]
["bitfinex","SOLUSD",1764818285033,0.72,145.11,145.07,3.99313118]
["bitfinex","SOLUSD",1764818285034,7.61145748,145.11,145.07,3.99313118]
["bitfinex","SOLUSD",1764818285342,0.72,145.1,145.06,7.62]
["bitfinex","SOLUSD",1764818285553,4.71313118,145.1,145.06,7.62]
["bitfinex","SOLUSD",1764818285931,4.71313118,145.09,145.06,7.62]
["bitfinex","SOLUSD",1764818286146,3.99313118,145.07,145.02,8.89438594]
["bitfinex","SOLUSD",1764818286331,3.99313118,145.07,145.02,3.99313118]
["bitfinex","SOLUSD",1764818286532,4.71313118,145.06,145.01,7.72]
["bitfinex","SOLUSD",1764818286725,4.71313118,145.06,145.01,11.71313118]
["bitfinex","SOLUSD",1764818286925,7.61417442,145.05,145.01,11.71313118]
["bitfinex","SOLUSD",1764818287135,0.72,145.05,145.02,4.70313118]
["bitfinex","SOLUSD",1764818287328,0.72,145.05,145.01,15.32604215]
["bitfinex","SOLUSD",1764818287651,0.72,145.05,145.02,3.99313118]
["bitfinex","SOLUSD",1764818288450,0.72,145.05,145.02,11.59871217]
["bitfinex","SOLUSD",1764818290136,6.89375591,145.06,145.02,11.59871217]
["bitfinex","SOLUSD",1764818290332,7.61375591,145.06,145.03,3.99313118]
["bitfinex","SOLUSD",1764818291732,7.61375591,145.06,145.03,4.70313118]
["bitfinex","SOLUSD",1764818291935,7.61375591,145.06,145.03,3.99313118]
["bitfinex","SOLUSD",1764818292128,0.72,145.05,145.02,10.88871217]
["bitfinex","SOLUSD",1764818292440,0.72,145.05,145.02,3.99313118]
["bitfinex","SOLUSD",1764818292642,0.72,145.05,145.02,11.5986649]
["bitfinex","SOLUSD",1764818292956,0.72,145.05,145.03,3.99313118]
["bitfinex","SOLUSD",1764818293257,0.71,145.06,145.03,3.99313118]
["bitfinex","SOLUSD",1764818294755,7.60384279,145.06,145.03,3.99313118]
["bitfinex","SOLUSD",1764818295459,7.60384279,145.06,145.03,1.51313118]
["bitfinex","SOLUSD",1764818297748,0.71,145.1,145.05,3.99313118]
["bitfinex","SOLUSD",1764818297950,6.89243107,145.09,145.05,3.99313118]
["bitfinex","SOLUSD",1764818298445,0.71,145.08,145.05,3.99313118]
["bitfinex","SOLUSD",1764818299051,0.71,145.08,145.04,7.62]
["bitfinex","SOLUSD",1764818299052,7.60277744,145.08,145.04,7.62]
["bitfinex","SOLUSD",1764818299359,7.60277744,145.08,145.02,18.50859789]
["bitfinex","SOLUSD",1764818299360,11.59590862,145.08,145.02,18.50859789]
["bitfinex","SOLUSD",1764818299543,0.71,145.07,145.02,18.50859789]
["bitfinex","SOLUSD",1764818299743,4.70313118,145.07,145.02,18.50859789]
["bitfinex","SOLUSD",1764818299962,0.71,145.07,145.02,19.21859789]
["bitfinex","SOLUSD",1764818300138,0.71,145.06,145.03,3.99313118]
["bitfinex","SOLUSD",1764818300345,7.60391951,145.06,145.02,7.62]
["bitfinex","SOLUSD",1764818300538,7.60391951,145.06,145.02,12.32313118]
["bitfinex","SOLUSD",1764818300846,0.71,145.05,145.02,12.32313118]
["bitfinex","SOLUSD",1764818301548,6.89338596,145.07,145.03,3.99313118]
["bitfinex","SOLUSD",1764818301848,0.71,145.09,145.06,3.99313118]
["bitfinex","SOLUSD",1764818302048,0.71,145.09,145.06,11.61313118]
["bitfinex","SOLUSD",1764818302251,7.60242005,145.09,145.06,12.32313118]
["bitfinex","SOLUSD",1764818302761,7.60242005,145.09,145.06,11.61313118]
["bitfinex","SOLUSD",1764818305365,0.71,145.12,145.08,3.99313118]
["bitfinex","SOLUSD",1764818305566,6.89037414,145.13,145.1,3.99313118]
["bitfinex","SOLUSD",1764818305956,7.60037414,145.13,145.1,3.99313118]
["bitfinex","SOLUSD",1764818306265,0.71,145.12,145.1,3.99313118]
["bitfinex","SOLUSD",1764818306445,0.71,145.12,145.09,8.33]
["bitfinex","SOLUSD",1764818306446,0.71,145.12,145.09,3.99313118]
["bitfinex","SOLUSD",1764818306644,3.99313118,145.11,145.06,3.99313118]
["bitfinex","SOLUSD",1764818306841,0.71,145.12,145.05,11.61313118]
["bitfinex","SOLUSD",1764818306842,3.99313118,145.1,145.05,11.61313118]
["bitfinex","SOLUSD",1764818307045,3.99313118,145.09,145.05,7.62]
["bitfinex","SOLUSD",1764818307287,3.99313118,145.11,145.07,3.99313118]
["bitfinex","SOLUSD",1764818307447,0.71,145.1,145.07,3.99313118]
["bitfinex","SOLUSD",1764818308668,7.60185054,145.1,145.07,3.99313118]
["bitfinex","SOLUSD",1764818309048,0.71,145.09,145.07,3.99313118]
["bitfinex","SOLUSD",1764818309247,0.71,145.1,145.07,3.99313118]
["bitfinex","SOLUSD",1764818309553,0.71,145.1,145.07,4.70313118]
["bitfinex","SOLUSD",1764818309757,0.71,145.13,145.09,3.99313118]
["bitfinex","SOLUSD",1764818309961,0.71,145.13,145.11,3.99313118]
["bitfinex","SOLUSD",1764818310470,0.71,145.13,145.1,3.99313118]
["bitfinex","SOLUSD",1764818310471,7.60063222,145.13,145.1,3.99313118]
["bitfinex","SOLUSD",1764818310862,4.70313118,145.16,145.11,8.33]
["bitfinex","SOLUSD",1764818311061,0.71,145.15,145.12,3.99313118]
["bitfinex","SOLUSD",1764818311449,0.71,145.15,145.11,8.33]
["bitfinex","SOLUSD",1764818311652,0.71,145.15,145.11,12.32313118]
["bitfinex","SOLUSD",1764818311851,7.59986433,145.15,145.11,11.61313118]
["bitfinex","SOLUSD",1764818312072,3.99313118,145.14,145.09,11.61313118]
["bitfinex","SOLUSD",1764818312273,3.99313118,145.13,145.09,7.62]
["bitfinex","SOLUSD",1764818312590,3.99313118,145.12,145.09,7.62]
["bitfinex","SOLUSD",1764818312770,4.70313118,145.12,145.09,7.62]
["bitfinex","SOLUSD",1764818313079,3.99313118,145.1,145.06,11.61313118]
["bitfinex","SOLUSD",1764818313570,0.71,145.09,145.06,11.61313118]
["bitfinex","SOLUSD",1764818314561,0.71,145.09,145.06,12.32313118]
["bitfinex","SOLUSD",1764818315875,6.89144959,145.11,145.07,4.70313118]
["bitfinex","SOLUSD",1764818316177,6.89144959,145.11,145.08,3.99313118]
["bitfinex","SOLUSD",1764818316485,7.60144959,145.11,145.08,10.58551971]
["bitfinex","SOLUSD",1764818317777,0.71,145.11,145.08,10.58551971]
["bitfinex","SOLUSD",1764818317959,6.88996102,145.14,145.1,10.58551971]
["bitfinex","SOLUSD",1764818318157,6.88996102,145.14,145.11,10.58551971]
["bitfinex","SOLUSD",1764818318362,7.5994643,145.15,145.12,10.58551971]
["bitfinex","SOLUSD",1764818319082,0.71,145.14,145.11,10.58551971]
["bitfinex","SOLUSD",1764818319272,0.71,145.14,145.1,18.20551971]
["bitfinex","SOLUSD",1764818320282,7.60018676,145.14,145.1,18.20551971]
["bitfinex","SOLUSD",1764818320460,7.60018676,145.14,145.1,18.91551971]
["bitfinex","SOLUSD",1764818320662,7.60018676,145.14,145.11,10.58551971]
["bitfinex","SOLUSD",1764818321685,0.71,145.16,145.12,11.29551971]
["bitfinex","SOLUSD",1764818321980,0.71,145.16,145.13,10.58551971]
["bitfinex","SOLUSD",1764818322156,0.71,145.16,145.12,10.58551971]
["bitfinex","SOLUSD",1764818322781,7.59901678,145.16,145.12,10.58551971]
["bitfinex","SOLUSD",1764818322985,18.18453649,145.16,145.11,10.58551971]
["bitfinex","SOLUSD",1764818323176,0.69,145.15,145.11,10.58551971]
["bitfinex","SOLUSD",1764818324895,6.8898994,145.14,145.11,10.58551971]
["bitfinex","SOLUSD",1764818325075,6.8898994,145.14,145.1,18.20551971]
["bitfinex","SOLUSD",1764818325274,0.69,145.13,145.1,18.20551971]
["bitfinex","SOLUSD",1764818327293,7.58045848,145.13,145.1,7.62]
["bitfinex","SOLUSD",1764818327684,0.69,145.12,145.1,7.62]
["bitfinex","SOLUSD",1764818327992,0.69,145.12,145.09,10.58551971]
["bitfinex","SOLUSD",1764818328797,0.69,145.12,145.09,17.47775816]
["bitfinex","SOLUSD",1764818330396,0.69,145.12,145.09,13.7306428]
["bitfinex","SOLUSD",1764818330794,0.69,145.12,145.1,6.83840435]
["bitfinex","SOLUSD",1764818331096,0.69,145.14,145.11,6.83840435]
["bitfinex","SOLUSD",1764818331287,7.57952854,145.15,145.11,6.83840435]
["bitfinex","SOLUSD",1764818331494,7.57952854,145.15,145.12,6.83840435]
["bitfinex","SOLUSD",1764818331806,6.88952854,145.15,145.12,7.52840435]
["bitfinex","SOLUSD",1764818332101,7.57952854,145.15,145.12,7.52840435]
["bitfinex","SOLUSD",1764818333599,7.57952854,145.15,145.12,6.83840435]
["bitfinex","SOLUSD",1764818334305,0.69,145.14,145.11,7.62]
["bitfinex","SOLUSD",1764818335380,7.52840435,145.14,145.11,7.62]
["bitfinex","SOLUSD",1764818335687,7.52840435,145.14,145.09,15.14840435]
["bitfinex","SOLUSD",1764818335884,0.69,145.13,145.09,15.14840435]
["bitfinex","SOLUSD",1764818336606,7.58059949,145.13,145.09,10.86310219]
["bitfinex","SOLUSD",1764818337489,0.69,145.12,145.09,10.86310219]
["bitfinex","SOLUSD",1764818338698,0.69,145.12,145.09,17.75537211]
["bitfinex","SOLUSD",1764818341407,6.8898994,145.14,145.11,2.55310219]
["bitfinex","SOLUSD",1764818341813,7.5798994,145.14,145.11,2.55310219]
["bitfinex","SOLUSD",1764818342388,6.88955909,145.15,145.11,2.55310219]
["bitfinex","SOLUSD",1764818342588,8.31,145.16,145.12,3.24310219]
["bitfinex","SOLUSD",1764818342792,0.69,145.15,145.12,10.86310219]
["bitfinex","SOLUSD",1764818343012,7.57907564,145.16,145.13,2.55310219]
["bitfinex","SOLUSD",1764818343188,7.5780011,145.18,145.14,2.55310219]
["bitfinex","SOLUSD",1764818343389,7.5780011,145.18,145.14,3.24310219]
["bitfinex","SOLUSD",1764818343621,0.69,145.17,145.14,2.55310219]
["bitfinex","SOLUSD",1764818343795,0.69,145.17,145.13,2.55310219]
["bitfinex","SOLUSD",1764818343995,0.69,145.17,145.13,3.24310219]
["bitfinex","SOLUSD",1764818344197,0.69,145.17,145.13,2.55310219]
["bitfinex","SOLUSD",1764818344391,0.69,145.17,145.14,2.55310219]
["bitfinex","SOLUSD",1764818344591,0.69,145.17,145.13,3.24310219]
["bitfinex","SOLUSD",1764818344808,0.69,145.17,145.13,2.55310219]
["bitfinex","SOLUSD",1764818345491,9.44205231,145.16,145.12,7.62]
["bitfinex","SOLUSD",1764818346010,0.69,145.15,145.12,7.62]
["bitfinex","SOLUSD",1764818346589,9.44300159,145.14,145.09,26.48196619]
["bitfinex","SOLUSD",1764818347008,0.69,145.13,145.09,26.48196619]
["bitfinex","SOLUSD",1764818347204,0.69,145.13,145.09,17.75536465]
["bitfinex","SOLUSD",1764818347512,0.69,145.13,145.1,2.55310219]
["bitfinex","SOLUSD",1764818347713,6.8898994,145.14,145.11,2.55310219]
["bitfinex","SOLUSD",1764818347898,7.5798994,145.14,145.11,2.55310219]
["bitfinex","SOLUSD",1764818348296,2.55310219,145.12,145.07,18.86196619]
["bitfinex","SOLUSD",1764818348608,6.89132382,145.11,145.07,27.17196619]
["bitfinex","SOLUSD",1764818348808,3.24310219,145.13,145.08,3.24310219]
["bitfinex","SOLUSD",1764818349117,7.580479,145.13,145.09,2.55310219]
["bitfinex","SOLUSD",1764818349317,0.69,145.12,145.09,2.55310219]
["bitfinex","SOLUSD",1764818351022,0.69,145.12,145.09,3.24310219]
["bitfinex","SOLUSD",1764818351916,7.58094951,145.12,145.07,24.618864]
["bitfinex","SOLUSD",1764818352116,2.55310219,145.1,145.05,2.55310219]
["bitfinex","SOLUSD",1764818352418,2.55310219,145.1,145.05,10.17310219]
["bitfinex","SOLUSD",1764818352593,0.67,145.09,145.05,10.17310219]
["bitfinex","SOLUSD",1764818352998,0.67,145.09,145.05,17.06720864]
["bitfinex","SOLUSD",1764818353202,0.67,145.09,145.05,17.74720864]
["bitfinex","SOLUSD",1764818353705,0.67,145.09,145.06,2.55310219]
["bitfinex","SOLUSD",1764818353890,6.89209878,145.1,145.06,2.55310219]
["bitfinex","SOLUSD",1764818354095,3.22310219,145.13,145.08,2.55310219]
["bitfinex","SOLUSD",1764818354294,3.22310219,145.13,145.08,10.17310219]
["bitfinex","SOLUSD",1764818354490,0.67,145.12,145.08,10.17310219]
["bitfinex","SOLUSD",1764818355508,10.11402201,145.12,145.08,7.62]
["bitfinex","SOLUSD",1764818355699,10.11402201,145.12,145.06,23.928864]
["bitfinex","SOLUSD",1764818355700,2.55310219,145.1,145.06,23.928864]
["bitfinex","SOLUSD",1764818356117,0.67,145.09,145.06,23.928864]
["bitfinex","SOLUSD",1764818356307,0.67,145.09,145.06,7.62]
["bitfinex","SOLUSD",1764818356509,0.67,145.09,145.06,10.17310219]
["bitfinex","SOLUSD",1764818356825,0.67,145.09,145.06,10.85310219]
["bitfinex","SOLUSD",1764818357333,7.56240656,145.09,145.06,10.17310219]
["bitfinex","SOLUSD",1764818359721,7.56240656,145.09,145.06,7.62]
["bitfinex","SOLUSD",1764818360426,0.67,145.08,145.06,7.62]
["bitfinex","SOLUSD",1764818361301,7.56292848,145.08,145.06,7.62]
["bitfinex","SOLUSD",1764818361500,2.55310219,145.07,145.01,19.64196619]
["bitfinex","SOLUSD",1764818361727,2.55310219,145.06,145.01,27.26196619]
["bitfinex","SOLUSD",1764818362028,2.55310219,145.05,145.01,8.4]
["bitfinex","SOLUSD",1764818362329,3.22310219,145.05,145.01,7.72]
["bitfinex","SOLUSD",1764818362623,0.67,145.04,145.01,7.72]
["bitfinex","SOLUSD",1764818364059,7.56492625,145.04,145.01,0.1]
["bitfinex","SOLUSD",1764818364320,10.11802844,145.04,145.01,0.1]
["bitfinex","SOLUSD",1764818364526,0.67,145.03,145.01,0.1]
["bitfinex","SOLUSD",1764818365097,0.67,145.06,145.01,3.33310219]
["bitfinex","SOLUSD",1764818365297,3.22310219,145.06,145.01,3.33310219]
["bitfinex","SOLUSD",1764818365724,24.12661644,145.07,145.02,3.23310219]
["bitfinex","SOLUSD",1764818365725,9.44632615,145.07,145.02,3.23310219]
["bitfinex","SOLUSD",1764818365904,2.55310219,145.04,145.01,0.1]
["bitfinex","SOLUSD",1764818366328,3.22310219,145.03,145.01,0.1]
["bitfinex","SOLUSD",1764818366624,2.55310219,145.02,145.01,0.1]
["bitfinex","SOLUSD",1764818366927,3.22310219,145.02,145.01,0.1]
["bitfinex","SOLUSD",1764818367227,6.8956006,145.02,145.01,0.1]
["bitfinex","SOLUSD",1764818367427,7.5656006,145.02,145.01,0.1]
["bitfinex","SOLUSD",1764818368226,6.89520484,145.03,145.01,0.1]
["bitfinex","SOLUSD",1764818368530,7.5646759,145.04,145.01,0.1]
["bitfinex","SOLUSD",1764818370812,0.67,145.03,145.01,0.1]
["bitfinex","SOLUSD",1764818371831,3.22310219,145.03,145.01,0.1]
["bitfinex","SOLUSD",1764818372351,0.67,145.02,145.01,0.1]
["bitfinex","SOLUSD",1764818372821,7.5656006,145.02,145.01,0.1]
["bitfinex","SOLUSD",1764818373733,10.11870279,145.02,145.01,0.1]
["bitfinex","SOLUSD",1764818374145,2.55310219,144.99,144.98,3.28822402]
["bitfinex","SOLUSD",1764818374513,3.22310219,144.99,144.98,3.28822402]
["bitfinex","SOLUSD",1764818375028,10.12012957,144.99,144.98,3.28822402]
["bitfinex","SOLUSD",1764818375425,7.56702738,144.99,144.98,3.28822402]
["bitfinex","SOLUSD",1764818375832,6.8966096,145.0,144.98,3.28822402]
["bitfinex","SOLUSD",1764818376312,7.5666096,145.0,144.98,3.28822402]
["bitfinex","SOLUSD",1764818377741,0.67,144.99,144.98,3.28822402]
["bitfinex","SOLUSD",1764818379239,7.56702738,144.99,144.98,3.28822402]
["bitfinex","SOLUSD",1764818380844,6.89702738,144.99,144.98,3.28822402]
["bitfinex","SOLUSD",1764818382841,6.89655172,145.0,144.98,3.28822402]
["bitfinex","SOLUSD",1764818383024,7.60655172,145.0,144.98,3.28822402]
["bitfinex","SOLUSD",1764818383224,6.89655172,145.0,144.98,3.28822402]
["bitfinex","SOLUSD",1764818383437,10.15965391,145.0,144.98,3.28822402]
["bitfinex","SOLUSD",1764818383635,0.71,144.99,144.98,3.28822402]
["bitfinex","SOLUSD",1764818384339,0.71,144.99,144.98,1.28822402]
["bitfinex","SOLUSD",1764818384744,7.60702738,144.99,144.98,1.28822402]
["bitfinex","SOLUSD",1764818386049,10.16012957,144.99,144.98,1.28822402]
["bitfinex","SOLUSD",1764818391750,7.60702738,144.99,144.98,1.28822402]
["bitfinex","SOLUSD",1764818392165,6.89702738,144.99,144.98,1.28822402]
["bitfinex","SOLUSD",1764818392730,10.89366431,144.99,144.98,1.28822402]
["bitfinex","SOLUSD",1764818392932,6.89702738,144.99,144.98,1.28822402]
["bitfinex","SOLUSD",1764818393540,11.60366431,144.99,144.98,1.28822402]
["bitfinex","SOLUSD",1764818396838,7.60702738,144.99,144.98,1.28822402]
["bitfinex","SOLUSD",1764818398430,11.60366431,144.99,144.98,1.28822402]
["bitfinex","SOLUSD",1764818400258,7.60702738,144.99,144.98,1.28822402]
["bitfinex","SOLUSD",1764818400633,11.60366431,144.99,144.98,1.28822402]
["bitfinex","SOLUSD",1764818400987,8.80994492,144.98,144.94,0.1]
["bitfinex","SOLUSD",1764818401265,8.80994492,144.98,144.94,1e-08]
["bitfinex","SOLUSD",1764818401266,12.80658185,144.95,144.94,1e-08]
["bitfinex","SOLUSD",1764818401763,29.82544585,144.95,144.94,1e-08]
["bitfinex","SOLUSD",1764818402458,36.72437651,144.95,144.94,1e-08]
["bitfinex","SOLUSD",1764818402848,8.80994492,144.94,144.88,0.1]
["bitfinex","SOLUSD",1764818403053,20.30550093,144.9,144.88,0.1]
["bitfinex","SOLUSD",1764818403242,16.308864,144.91,144.88,0.1]
["bitfinex","SOLUSD",1764818403562,4.70663693,144.9,144.88,0.1]
["bitfinex","SOLUSD",1764818404557,11.60819846,144.9,144.88,0.1]
["bitfinex","SOLUSD",1764818404753,0.71,144.89,144.88,0.1]
["bitfinex","SOLUSD",1764818405063,11.60819846,144.9,144.88,0.1]
["bitfinex","SOLUSD",1764818407251,0.71,144.89,144.88,0.1]
["bitfinex","SOLUSD",1764818407565,11.60819846,144.9,144.88,0.1]
["bitfinex","SOLUSD",1764818407947,3.99663693,144.92,144.89,0.7]
["bitfinex","SOLUSD",1764818408145,0.71,144.92,144.89,0.7]
["bitfinex","SOLUSD",1764818408947,6.90000001,144.93,144.89,0.7]
["bitfinex","SOLUSD",1764818409249,3.99663693,144.97,144.91,3.99663693]
["bitfinex","SOLUSD",1764818409447,17.24404216,144.98,144.89,7.60155887]
["bitfinex","SOLUSD",1764818409448,11.60509167,144.96,144.9,3.99663693]
["bitfinex","SOLUSD",1764818409668,11.60509167,144.96,144.91,3.99663693]
["bitfinex","SOLUSD",1764818409848,6.89809164,144.97,144.92,3.99663693]
["bitfinex","SOLUSD",1764818410049,6.89737896,144.99,144.94,3.99663693]
["bitfinex","SOLUSD",1764818410373,11.60401589,144.99,144.94,3.99663693]
["bitfinex","SOLUSD",1764818410556,11.60401589,144.99,144.95,0.7]
["bitfinex","SOLUSD",1764818410757,10.89401589,144.99,144.95,0.7]
["bitfinex","SOLUSD",1764818410957,11.60401589,144.99,144.95,0.7]
["bitfinex","SOLUSD",1764818411560,7.60737896,144.99,144.95,11.59551471]
["bitfinex","SOLUSD",1764818412151,11.60401589,144.99,144.95,7.59887778]
["bitfinex","SOLUSD",1764818412554,4.70663693,144.99,144.96,0.71]
["bitfinex","SOLUSD",1764818414463,0.71,144.99,144.96,0.71]
["bitfinex","SOLUSD",1764818415351,11.60369326,144.99,144.95,7.60887778]
["bitfinex","SOLUSD",1764818415553,4.64663693,144.98,144.92,19.22685978]
["bitfinex","SOLUSD",1764818415752,3.99663693,144.96,144.92,8.33]
["bitfinex","SOLUSD",1764818416254,4.64663693,144.96,144.92,8.33]
["bitfinex","SOLUSD",1764818417276,20.95550093,144.95,144.88,0.81]
["bitfinex","SOLUSD",1764818417572,3.99663693,144.92,144.88,0.81]
["bitfinex","SOLUSD",1764818418358,3.99663693,144.93,144.88,0.81]
["bitfinex","SOLUSD",1764818418675,4.64663693,144.94,144.89,3.99663693]
["bitfinex","SOLUSD",1764818419172,4.64663693,144.94,144.9,0.71]
["bitfinex","SOLUSD",1764818419372,11.54620994,144.94,144.9,0.71]
["bitfinex","SOLUSD",1764818419555,3.99663693,144.92,144.88,0.81]
["bitfinex","SOLUSD",1764818419757,4.64663693,144.93,144.88,7.71211834]
["bitfinex","SOLUSD",1764818420277,4.64663693,144.93,144.89,0.71]
["bitfinex","SOLUSD",1764818421365,11.54656074,144.93,144.89,0.71]
["bitfinex","SOLUSD",1764818421958,4.64663693,144.92,144.89,0.71]
["bitfinex","SOLUSD",1764818422159,4.64663693,144.92,144.88,0.81]
["bitfinex","SOLUSD",1764818422665,11.54656074,144.93,144.88,0.81]
["bitfinex","SOLUSD",1764818422872,7.54992381,144.93,144.88,0.81]
["bitfinex","SOLUSD",1764818423189,11.54656074,144.93,144.88,7.71224184]
["bitfinex","SOLUSD",1764818424277,11.54656074,144.93,144.89,0.71]
["bitfinex","SOLUSD",1764818426170,0.65,144.92,144.89,0.71]
["bitfinex","SOLUSD",1764818426364,3.99663693,144.9,144.88,0.1]
["bitfinex","SOLUSD",1764818426571,3.99663693,144.89,144.88,0.1]
["bitfinex","SOLUSD",1764818427066,4.64663693,144.89,144.88,0.1]
["bitfinex","SOLUSD",1764818428078,11.54842449,144.89,144.88,0.1]
["bitfinex","SOLUSD",1764818428578,27.85728849,144.89,144.88,0.1]
["bitfinex","SOLUSD",1764818428755,27.20728849,144.89,144.88,0.1]
["bitfinex","SOLUSD",1764818428956,23.21065156,144.89,144.88,0.1]
["bitfinex","SOLUSD",1764818429378,3.99663693,144.91,144.88,0.1]
["bitfinex","SOLUSD",1764818429556,4.64663693,144.9,144.88,0.1]
["bitfinex","SOLUSD",1764818429984,16.308864,144.91,144.89,0.71]
["bitfinex","SOLUSD",1764818430279,6.8998827,144.93,144.89,0.71]
["bitfinex","SOLUSD",1764818430583,6.89953376,144.94,144.89,11.60838604]
["bitfinex","SOLUSD",1764818430767,6.89953376,144.94,144.9,3.99663693]
["bitfinex","SOLUSD",1764818430970,6.89953376,144.94,144.9,4.70663693]
["bitfinex","SOLUSD",1764818431174,6.89953376,144.94,144.91,0.71]
["bitfinex","SOLUSD",1764818431778,24.14639211,144.95,144.91,0.71]
["bitfinex","SOLUSD",1764818431981,28.79302904,144.95,144.91,0.71]
["bitfinex","SOLUSD",1764818433581,11.54556759,144.95,144.91,0.71]
["bitfinex","SOLUSD",1764818434466,7.54893066,144.95,144.91,0.71]
["bitfinex","SOLUSD",1764818434674,11.54556759,144.95,144.91,0.71]
["bitfinex","SOLUSD",1764818435563,7.54959455,144.94,144.91,0.71]
["bitfinex","SOLUSD",1764818435770,6.89959455,144.94,144.91,0.71]
["bitfinex","SOLUSD",1764818435996,7.54959455,144.94,144.88,7.00187761]
["bitfinex","SOLUSD",1764818436173,6.89959455,144.94,144.89,11.60832407]
["bitfinex","SOLUSD",1764818436678,7.54959455,144.94,144.9,0.71]
["bitfinex","SOLUSD",1764818437780,6.89959455,144.94,144.9,0.71]
["bitfinex","SOLUSD",1764818437980,7.54959455,144.94,144.9,0.71]
["bitfinex","SOLUSD",1764818439794,7.54959455,144.94,144.9,4.70663693]
["bitfinex","SOLUSD",1764818439976,7.54959455,144.94,144.9,11.60782588]
["bitfinex","SOLUSD",1764818440172,7.54959455,144.94,144.91,0.71]
["bitfinex","SOLUSD",1764818440793,6.89959455,144.94,144.91,0.71]
["bitfinex","SOLUSD",1764818440996,0.65,144.96,144.93,3.99663693]
["bitfinex","SOLUSD",1764818441170,0.65,144.96,144.92,3.99663693]
["bitfinex","SOLUSD",1764818441367,4.64663693,144.96,144.92,0.71]
["bitfinex","SOLUSD",1764818441677,7.5485844,144.96,144.92,0.71]
["bitfinex","SOLUSD",1764818441988,23.20697039,144.97,144.92,11.60692867]
["bitfinex","SOLUSD",1764818442170,23.20697039,144.97,144.93,3.99663693]
["bitfinex","SOLUSD",1764818442369,23.20697039,144.97,144.93,4.70663693]
["bitfinex","SOLUSD",1764818442587,0.69,144.96,144.93,4.70663693]
["bitfinex","SOLUSD",1764818442770,0.69,144.96,144.93,0.71]
["bitfinex","SOLUSD",1764818442982,23.89697039,144.97,144.93,0.71]
["bitfinex","SOLUSD",1764818443592,23.89697039,144.97,144.91,3.99663693]
["bitfinex","SOLUSD",1764818443593,4.68663693,144.96,144.91,3.99663693]
["bitfinex","SOLUSD",1764818443777,3.99663693,144.95,144.9,12.27663693]
["bitfinex","SOLUSD",1764818443985,4.68663693,144.96,144.91,3.99663693]
["bitfinex","SOLUSD",1764818444183,0.69,144.96,144.92,3.99663693]
["bitfinex","SOLUSD",1764818444396,0.69,144.96,144.92,4.65663693]
["bitfinex","SOLUSD",1764818445775,7.58865827,144.96,144.92,4.65663693]
["bitfinex","SOLUSD",1764818447400,7.58865827,144.96,144.92,11.5569621]
["bitfinex","SOLUSD",1764818447704,7.58865827,144.96,144.93,0.66]
["bitfinex","SOLUSD",1764818448397,7.58865827,144.96,144.93,4.65663693]
["bitfinex","SOLUSD",1764818450102,7.58865827,144.96,144.93,0.66]
["bitfinex","SOLUSD",1764818454608,17.2430004,144.99,144.94,2.55881884]
["bitfinex","SOLUSD",1764818454829,7.58513596,145.03,144.98,2.55881884]
["bitfinex","SOLUSD",1764818454991,7.58513596,145.03,144.95,33.76061723]
["bitfinex","SOLUSD",1764818455186,9.4539548,145.03,144.96,0.66]
["bitfinex","SOLUSD",1764818455509,0.69,145.02,144.97,2.55881884]
["bitfinex","SOLUSD",1764818455905,0.69,145.02,144.98,0.66]
["bitfinex","SOLUSD",1764818456795,2.55881884,145.0,144.96,7.62]
["bitfinex","SOLUSD",1764818457002,6.89702738,144.99,144.96,7.62]
["bitfinex","SOLUSD",1764818457178,7.58702738,144.99,144.96,7.62]
["bitfinex","SOLUSD",1764818457383,0.69,144.98,144.96,7.62]
["bitfinex","SOLUSD",1764818457784,6.89702738,144.99,144.96,7.62]
["bitfinex","SOLUSD",1764818457983,7.58702738,144.99,144.96,8.28]
["bitfinex","SOLUSD",1764818458201,0.69,145.01,144.96,17.73720784]
["bitfinex","SOLUSD",1764818458512,0.69,145.0,144.96,10.83881884]
["bitfinex","SOLUSD",1764818458807,0.69,145.0,144.96,8.28]
["bitfinex","SOLUSD",1764818458988,6.89702738,144.99,144.96,7.62]
["bitfinex","SOLUSD",1764818459190,6.89702738,144.99,144.96,8.28]
["bitfinex","SOLUSD",1764818460095,2.55881884,144.97,144.92,8.28]
["bitfinex","SOLUSD",1764818460293,2.55881884,144.97,144.92,7.62]
["bitfinex","SOLUSD",1764818460494,0.69,144.96,144.92,7.62]
["bitfinex","SOLUSD",1764818460712,3.24881884,144.96,144.92,8.28]
["bitfinex","SOLUSD",1764818461008,6.89893066,144.95,144.92,8.28]
["bitfinex","SOLUSD",1764818461209,7.58893066,144.95,144.92,8.28]
["bitfinex","SOLUSD",1764818464507,7.58893066,144.95,144.92,7.62]
["bitfinex","SOLUSD",1764818464508,0.69,144.94,144.92,7.62]
["bitfinex","SOLUSD",1764818465184,10.1477495,144.95,144.92,7.62]
["bitfinex","SOLUSD",1764818466011,7.58893066,144.95,144.92,7.62]
["bitfinex","SOLUSD",1764818466307,7.58848129,144.96,144.92,8.28]
["bitfinex","SOLUSD",1764818467403,6.89848129,144.96,144.92,8.28]
["bitfinex","SOLUSD",1764818467605,0.69,144.95,144.92,8.28]
["bitfinex","SOLUSD",1764818467914,7.58898016,144.95,144.92,7.62]
["bitfinex","SOLUSD",1764818468114,7.58898016,144.95,144.92,8.28]
["bitfinex","SOLUSD",1764818469388,7.58898016,144.95,144.92,7.62]
["bitfinex","SOLUSD",1764818469618,10.147799,144.95,144.92,8.28]
["bitfinex","SOLUSD",1764818469794,7.58898016,144.95,144.92,8.28]
["bitfinex","SOLUSD",1764818470308,0.69,144.95,144.92,8.28]
["bitfinex","SOLUSD",1764818470514,6.89858538,144.96,144.92,8.28]
["bitfinex","SOLUSD",1764818470719,7.58858538,144.96,144.92,8.28]
["bitfinex","SOLUSD",1764818471210,10.14740422,144.96,144.92,8.28]
["bitfinex","SOLUSD",1764818472298,7.58895788,144.95,144.92,8.28]
["bitfinex","SOLUSD",1764818472497,7.56895788,144.95,144.92,8.3]
["bitfinex","SOLUSD",1764818472696,10.12777672,144.95,144.92,8.3]
["bitfinex","SOLUSD",1764818473108,10.12777672,144.95,144.92,7.62]
["bitfinex","SOLUSD",1764818473302,0.67,144.94,144.92,7.62]
["bitfinex","SOLUSD",1764818474302,7.56949545,144.94,144.92,7.62]
["bitfinex","SOLUSD",1764818474802,6.89949545,144.94,144.92,7.62]
["bitfinex","SOLUSD",1764818475320,7.56949545,144.94,144.92,7.62]
["bitfinex","SOLUSD",1764818477197,0.67,144.93,144.89,6.90172915]
["bitfinex","SOLUSD",1764818477400,2.55881884,144.92,144.89,7.62]
["bitfinex","SOLUSD",1764818477613,2.55881884,144.91,144.88,0.1]
["bitfinex","SOLUSD",1764818478217,0.67,144.9,144.88,0.1]
["bitfinex","SOLUSD",1764818478923,9.45931667,144.92,144.88,0.1]
["bitfinex","SOLUSD",1764818479126,7.57049783,144.92,144.88,0.1]
["bitfinex","SOLUSD",1764818479317,7.57049783,144.92,144.88,0.78]
["bitfinex","SOLUSD",1764818479508,3.22881884,144.91,144.88,0.1]
["bitfinex","SOLUSD",1764818480010,0.67,144.9,144.88,0.1]
["bitfinex","SOLUSD",1764818480321,3.22881884,144.9,144.88,0.1]
["bitfinex","SOLUSD",1764818480514,2.55881884,144.89,144.88,0.1]
["bitfinex","SOLUSD",1764818480715,10.1306064,144.89,144.88,0.1]
["bitfinex","SOLUSD",1764818481598,0.67,144.89,144.88,0.1]
["bitfinex","SOLUSD",1764818481802,7.57178756,144.89,144.88,0.1]
["bitfinex","SOLUSD",1764818482419,10.1306064,144.89,144.88,0.1]
["bitfinex","SOLUSD",1764818483504,7.57178756,144.89,144.88,0.1]
["bitfinex","SOLUSD",1764818484528,10.1306064,144.89,144.88,0.1]
["bitfinex","SOLUSD",1764818485714,7.57178756,144.89,144.88,0.1]
["bitfinex","SOLUSD",1764818486106,6.90178756,144.89,144.88,0.1]
["bitfinex","SOLUSD",1764818486306,7.61178756,144.89,144.88,0.1]
["bitfinex","SOLUSD",1764818486518,6.90178756,144.89,144.88,0.1]
["bitfinex","SOLUSD",1764818487232,7.61178756,144.89,144.88,0.1]
["bitfinex","SOLUSD",1764818488130,10.1706064,144.89,144.88,0.1]
["bitfinex","SOLUSD",1764818491149,7.61178756,144.89,144.88,0.1]
["bitfinex","SOLUSD",1764818491313,10.1706064,144.89,144.88,0.1]
["bitfinex","SOLUSD",1764818491910,6.90178756,144.89,144.88,0.1]
["bitfinex","SOLUSD",1764818492242,0.71,144.94,144.88,3.32881884]
["bitfinex","SOLUSD",1764818492448,3.26881884,144.93,144.88,3.32881884]
["bitfinex","SOLUSD",1764818492615,3.26881884,144.93,144.89,0.67]
["bitfinex","SOLUSD",1764818492819,2.55881884,144.94,144.89,3.22881884]
["bitfinex","SOLUSD",1764818493014,0.71,144.94,144.9,0.67]
["bitfinex","SOLUSD",1764818493239,0.71,144.94,144.9,3.22881884]
["bitfinex","SOLUSD",1764818493437,19.80648328,144.95,144.9,3.22881884]
["bitfinex","SOLUSD",1764818493616,19.80648328,144.95,144.91,0.67]
["bitfinex","SOLUSD",1764818493617,20.51648328,144.95,144.91,0.67]
["bitfinex","SOLUSD",1764818493936,27.41541394,144.95,144.91,0.67]
["bitfinex","SOLUSD",1764818494142,26.70541394,144.95,144.91,0.67]
["bitfinex","SOLUSD",1764818494437,0.71,144.94,144.91,0.67]
["bitfinex","SOLUSD",1764818494735,0.71,144.94,144.88,3.32881884]
["bitfinex","SOLUSD",1764818494942,0.71,144.94,144.89,0.67]
["bitfinex","SOLUSD",1764818494943,2.55881884,144.93,144.89,0.67]
["bitfinex","SOLUSD",1764818495421,3.26881884,144.93,144.89,0.67]
["bitfinex","SOLUSD",1764818495934,6.90035881,144.92,144.89,0.67]
["bitfinex","SOLUSD",1764818497234,7.61035881,144.92,144.88,2.65881884]
["bitfinex","SOLUSD",1764818497428,7.61035881,144.92,144.88,3.32881884]
["bitfinex","SOLUSD",1764818497632,0.71,144.91,144.88,0.1]
["bitfinex","SOLUSD",1764818497834,2.55881884,144.9,144.88,0.1]
["bitfinex","SOLUSD",1764818498220,3.26881884,144.9,144.88,0.1]
["bitfinex","SOLUSD",1764818499651,6.90178756,144.89,144.88,0.1]
["bitfinex","SOLUSD",1764818506950,2.55881884,144.92,144.88,0.78]
["bitfinex","SOLUSD",1764818507129,6.90096521,144.91,144.88,0.78]
["bitfinex","SOLUSD",1764818509358,6.90035881,144.92,144.88,0.78]
["bitfinex","SOLUSD",1764818509854,6.89993444,144.93,144.9,2.55881884]
["bitfinex","SOLUSD",1764818510053,6.89954483,144.94,144.9,2.55881884]
["bitfinex","SOLUSD",1764818510232,6.89954483,144.94,144.91,3.23881884]
["bitfinex","SOLUSD",1764818510434,6.89895326,144.95,144.92,2.55881884]
["bitfinex","SOLUSD",1764818510633,6.89895326,144.95,144.92,3.23881884]
["bitfinex","SOLUSD",1764818510852,6.89858204,144.96,144.93,3.23881884]
["bitfinex","SOLUSD",1764818511263,6.89858204,144.96,144.94,0.68]
["bitfinex","SOLUSD",1764818511565,6.89797889,144.97,144.94,0.68]
["bitfinex","SOLUSD",1764818512464,7.59797889,144.97,144.93,2.55881884]
["bitfinex","SOLUSD",1764818512634,0.7,144.96,144.93,0.68]
["bitfinex","SOLUSD",1764818512839,3.25881884,144.96,144.92,7.62]
["bitfinex","SOLUSD",1764818513162,3.25881884,144.96,144.92,8.3]
["bitfinex","SOLUSD",1764818513763,6.89893066,144.95,144.92,8.3]
["bitfinex","SOLUSD",1764818514184,7.5985848,144.96,144.92,10.85881884]
["bitfinex","SOLUSD",1764818514462,7.5985848,144.96,144.93,0.68]
["bitfinex","SOLUSD",1764818515161,7.5985848,144.96,144.92,7.62]
["bitfinex","SOLUSD",1764818515368,0.7,144.95,144.92,7.62]
["bitfinex","SOLUSD",1764818515867,7.59918875,144.95,144.92,8.3]
["bitfinex","SOLUSD",1764818516958,6.89918875,144.95,144.92,12.29829693]
["bitfinex","SOLUSD",1764818517749,24.14292612,144.97,144.93,0.68]
["bitfinex","SOLUSD",1764818518066,0.7,144.98,144.94,3.99829693]
["bitfinex","SOLUSD",1764818518261,7.59764497,144.98,144.94,3.99829693]
["bitfinex","SOLUSD",1764818518656,6.89764497,144.98,144.95,4.67829693]
["bitfinex","SOLUSD",1764818518856,6.89764497,144.98,144.95,0.68]
["bitfinex","SOLUSD",1764818519370,6.89764497,144.98,144.95,4.67829693]
["bitfinex","SOLUSD",1764818520055,7.59764497,144.98,144.94,0.68]
["bitfinex","SOLUSD",1764818520253,3.99829693,144.96,144.92,7.62]
["bitfinex","SOLUSD",1764818520565,3.99829693,144.96,144.83,49.81999605]
["bitfinex","SOLUSD",1764818520566,3.99829693,144.94,144.89,3.99829693]
["bitfinex","SOLUSD",1764818520763,3.99829693,144.93,144.88,12.39829693]
["bitfinex","SOLUSD",1764818521154,3.99829693,144.93,144.89,0.68]
["bitfinex","SOLUSD",1764818521346,4.69829693,144.93,144.89,0.68]
["bitfinex","SOLUSD",1764818521851,6.89987473,144.94,144.91,3.99829693]
["bitfinex","SOLUSD",1764818522242,6.89900672,144.95,144.92,4.67829693]
["bitfinex","SOLUSD",1764818522446,7.59855905,144.96,144.92,4.67829693]
["bitfinex","SOLUSD",1764818522865,0.7,144.99,144.94,3.99829693]
["bitfinex","SOLUSD",1764818523066,0.7,144.99,144.95,3.99829693]
["bitfinex","SOLUSD",1764818523449,4.69829693,144.99,144.94,4.67829693]
["bitfinex","SOLUSD",1764818523766,6.89756135,144.98,144.94,4.67829693]
["bitfinex","SOLUSD",1764818523973,7.59756135,144.98,144.94,4.67829693]
["bitfinex","SOLUSD",1764818525066,7.59756135,144.98,144.93,3.99829693]
["bitfinex","SOLUSD",1764818525067,10.89585828,144.98,144.93,3.99829693]
["bitfinex","SOLUSD",1764818525276,4.69829693,144.97,144.91,23.20959475]
["bitfinex","SOLUSD",1764818525469,3.99829693,144.96,144.91,27.88789168]
["bitfinex","SOLUSD",1764818525665,4.69829693,144.96,144.91,27.88789168]
["bitfinex","SOLUSD",1764818525973,24.1413191,144.98,144.92,0.68]
["bitfinex","SOLUSD",1764818525974,0.7,144.95,144.92,0.68]
["bitfinex","SOLUSD",1764818526361,4.69829693,144.97,144.92,11.57864598]
["bitfinex","SOLUSD",1764818526553,6.89756135,144.98,144.94,3.99829693]
["bitfinex","SOLUSD",1764818526957,7.59756135,144.98,144.94,4.67829693]
["bitfinex","SOLUSD",1764818527274,11.59585828,144.98,144.94,0.68]
["bitfinex","SOLUSD",1764818527664,7.59815517,144.97,144.93,10.89814461]
["bitfinex","SOLUSD",1764818527863,7.59815517,144.97,144.93,7.57984768]
["bitfinex","SOLUSD",1764818528063,7.59815517,144.97,144.93,11.57814461]
["bitfinex","SOLUSD",1764818528973,6.89763385,144.98,144.94,0.68]
["bitfinex","SOLUSD",1764818529167,7.59763385,144.98,144.94,0.68]
["bitfinex","SOLUSD",1764818529553,7.59763385,144.98,144.94,8.3]
["bitfinex","SOLUSD",1764818529753,0.7,144.97,144.94,8.3]
["bitfinex","SOLUSD",1764818529954,7.59808516,144.97,144.94,8.3]
["bitfinex","SOLUSD",1764818531654,3.99829693,144.98,144.94,8.3]
["bitfinex","SOLUSD",1764818531655,6.89742738,144.99,144.96,3.99829693]
["bitfinex","SOLUSD",1764818531854,7.59664379,145.0,144.96,3.99829693]
["bitfinex","SOLUSD",1764818532055,7.59664379,145.0,144.96,4.67829693]
["bitfinex","SOLUSD",1764818532576,7.59664379,145.0,144.97,3.99829693]
["bitfinex","SOLUSD",1764818532768,7.59664379,145.0,144.96,4.67829693]
["bitfinex","SOLUSD",1764818532956,7.59664379,145.0,144.96,0.68]
["bitfinex","SOLUSD",1764818533157,0.68,144.99,144.96,0.68]
["bitfinex","SOLUSD",1764818533885,0.68,144.99,144.93,17.24882341]
["bitfinex","SOLUSD",1764818533886,11.57538341,144.99,144.93,16.308864]
["bitfinex","SOLUSD",1764818534065,3.99829693,144.98,144.94,7.62]
["bitfinex","SOLUSD",1764818534381,4.67829693,144.98,144.94,7.62]
["bitfinex","SOLUSD",1764818534560,0.68,144.97,144.94,7.62]
["bitfinex","SOLUSD",1764818535567,4.67829693,144.97,144.94,7.62]
["bitfinex","SOLUSD",1764818536072,7.57805885,144.97,144.94,7.62]
["bitfinex","SOLUSD",1764818538477,16.988864,144.97,144.93,7.62]
["bitfinex","SOLUSD",1764818538663,16.988864,144.97,144.93,12.31829693]
["bitfinex","SOLUSD",1764818538863,16.988864,144.97,144.93,8.32]
["bitfinex","SOLUSD",1764818539059,16.308864,144.97,144.93,8.32]
["bitfinex","SOLUSD",1764818539277,0.68,144.96,144.93,7.62]
["bitfinex","SOLUSD",1764818540680,6.89817162,144.97,144.93,8.32]
["bitfinex","SOLUSD",1764818540888,7.57817162,144.97,144.93,8.32]
["bitfinex","SOLUSD",1764818542967,7.57862274,144.96,144.93,8.32]
["bitfinex","SOLUSD",1764818544992,7.57862274,144.96,144.93,7.62]
["bitfinex","SOLUSD",1764818546099,6.89862274,144.96,144.94,0.7]
["bitfinex","SOLUSD",1764818546574,0.68,145.01,144.95,3.99829693]
["bitfinex","SOLUSD",1764818546775,0.68,145.0,144.96,11.61829693]
["bitfinex","SOLUSD",1764818547199,0.68,145.0,144.96,12.31829693]
["bitfinex","SOLUSD",1764818547702,7.57698246,145.0,144.96,12.31829693]
["bitfinex","SOLUSD",1764818548701,7.57698246,145.0,144.96,11.61829693]
["bitfinex","SOLUSD",1764818549020,6.89512514,145.03,144.99,3.99829693]
["bitfinex","SOLUSD",1764818549309,7.57424986,145.05,145.01,3.99829693]
["bitfinex","SOLUSD",1764818549791,7.57424986,145.05,145.01,4.69829693]
["bitfinex","SOLUSD",1764818550111,6.89424986,145.05,145.02,0.7]
["bitfinex","SOLUSD",1764818550311,0.68,145.04,145.0,4.69829693]
["bitfinex","SOLUSD",1764818550490,4.67829693,145.04,145.0,7.62]
["bitfinex","SOLUSD",1764818550891,11.57342207,145.03,145.0,7.62]
["bitfinex","SOLUSD",1764818551815,7.57512514,145.03,145.0,7.62]
["bitfinex","SOLUSD",1764818552012,0.68,145.02,144.98,3.99829693]
["bitfinex","SOLUSD",1764818552193,4.67829693,145.02,144.97,27.92716093]
["bitfinex","SOLUSD",1764818552393,4.67829693,145.02,144.97,28.62716093]
["bitfinex","SOLUSD",1764818552706,0.68,145.01,144.97,28.62716093]
["bitfinex","SOLUSD",1764818553209,7.57608123,145.01,144.97,28.62716093]
["bitfinex","SOLUSD",1764818553512,6.89608123,145.01,144.98,4.69829693]
["bitfinex","SOLUSD",1764818554910,6.89608123,145.01,144.99,0.7]
["bitfinex","SOLUSD",1764818555524,6.8956006,145.02,144.99,0.7]
["bitfinex","SOLUSD",1764818555819,6.89522709,145.03,145.0,3.99829693]
["bitfinex","SOLUSD",1764818556119,6.89522709,145.03,145.0,11.61829693]
["bitfinex","SOLUSD",1764818556317,7.57469985,145.04,145.0,12.31829693]
["bitfinex","SOLUSD",1764818556516,7.57469985,145.04,145.01,0.7]
["bitfinex","SOLUSD",1764818556727,4.67829693,145.03,145.0,7.62]
["bitfinex","SOLUSD",1764818557596,4.67829693,145.03,145.0,8.32]
["bitfinex","SOLUSD",1764818557597,0.68,145.03,145.0,8.32]
["bitfinex","SOLUSD",1764818557921,0.68,145.03,145.0,11.61829693]
["bitfinex","SOLUSD",1764818558220,0.68,145.03,145.0,12.31829693]
["bitfinex","SOLUSD",1764818558419,34.22344694,145.06,145.01,3.99829693]
["bitfinex","SOLUSD",1764818558615,4.67829693,145.07,145.02,3.99829693]
["bitfinex","SOLUSD",1764818558802,4.67829693,145.07,145.03,0.7]
["bitfinex","SOLUSD",1764818559122,6.89274882,145.08,145.04,3.99829693]
["bitfinex","SOLUSD",1764818559312,0.68,145.07,145.03,12.31829693]
["bitfinex","SOLUSD",1764818559708,6.89369915,145.06,145.03,12.31829693]
["bitfinex","SOLUSD",1764818560409,0.66,145.05,145.03,7.62]
["bitfinex","SOLUSD",1764818560614,3.99829693,145.04,145.0,7.62]
["bitfinex","SOLUSD",1764818561222,0.66,145.03,145.0,7.62]
["bitfinex","SOLUSD",1764818561718,6.8956006,145.02,145.0,7.62]
["bitfinex","SOLUSD",1764818562523,6.8956006,145.02,144.99,3.99829693]
["bitfinex","SOLUSD",1764818562722,6.8956006,145.02,144.99,12.32829693]
["bitfinex","SOLUSD",1764818565727,7.59512514,145.03,144.99,12.32829693]
["bitfinex","SOLUSD",1764818568132,6.89599552,145.02,144.99,12.32829693]
["bitfinex","SOLUSD",1764818568744,6.89599552,145.02,144.99,8.33]
["bitfinex","SOLUSD",1764818569040,6.89599552,145.02,145.0,0.71]
["bitfinex","SOLUSD",1764818569521,6.89599552,145.02,144.99,11.61829693]
["bitfinex","SOLUSD",1764818569732,6.89599552,145.02,144.99,12.32829693]
["bitfinex","SOLUSD",1764818570125,0.7,145.01,144.99,7.62]
["bitfinex","SOLUSD",1764818570712,3.99829693,145.0,144.94,12.32829693]
["bitfinex","SOLUSD",1764818571023,3.99829693,145.0,144.95,3.99829693]
["bitfinex","SOLUSD",1764818571219,0.7,144.99,144.95,3.99829693]
["bitfinex","SOLUSD",1764818571421,0.7,145.0,144.96,4.70829693]
["bitfinex","SOLUSD",1764818571812,0.7,145.0,144.97,0.71]
["bitfinex","SOLUSD",1764818572130,7.59688463,145.0,144.97,0.71]
["bitfinex","SOLUSD",1764818573516,6.89688463,145.0,144.97,0.71]
["bitfinex","SOLUSD",1764818574033,28.13411539,145.02,144.97,4.70829693]
["bitfinex","SOLUSD",1764818574219,0.7,145.01,144.98,7.62]
["bitfinex","SOLUSD",1764818575531,3.99829693,145.0,144.98,7.62]
["bitfinex","SOLUSD",1764818575714,3.99829693,144.99,144.95,7.62]
["bitfinex","SOLUSD",1764818575914,4.69829693,144.99,144.95,7.62]
["bitfinex","SOLUSD",1764818576219,0.7,144.99,144.96,0.71]
["bitfinex","SOLUSD",1764818576617,0.7,144.99,144.95,7.62]
["bitfinex","SOLUSD",1764818576817,0.7,144.99,144.95,8.33]
["bitfinex","SOLUSD",1764818577232,7.59745638,144.99,144.95,8.33]
["bitfinex","SOLUSD",1764818577422,3.25800614,144.98,144.95,7.62]
["bitfinex","SOLUSD",1764818577618,2.55800614,144.97,144.95,7.62]
["bitfinex","SOLUSD",1764818577824,3.25800614,144.97,144.95,7.62]
["bitfinex","SOLUSD",1764818578133,0.7,144.96,144.95,7.62]
["bitfinex","SOLUSD",1764818578340,3.25800614,144.97,144.95,7.62]
["bitfinex","SOLUSD",1764818578837,2.55800614,144.97,144.95,7.62]
["bitfinex","SOLUSD",1764818579138,0.7,144.96,144.95,7.62]
["bitfinex","SOLUSD",1764818579439,7.59845474,144.96,144.95,7.62]
["bitfinex","SOLUSD",1764818579635,10.15646088,144.96,144.91,3.26800614]
["bitfinex","SOLUSD",1764818579939,10.15646088,144.96,144.92,8.33]
["bitfinex","SOLUSD",1764818580144,2.55800614,144.94,144.9,25.20324994]
["bitfinex","SOLUSD",1764818580438,2.55800614,144.92,144.89,7.62]
["bitfinex","SOLUSD",1764818580821,3.25800614,144.91,144.89,7.62]
["bitfinex","SOLUSD",1764818581131,0.7,144.92,144.89,7.62]
["bitfinex","SOLUSD",1764818581725,26.05608178,144.96,144.89,7.62]
["bitfinex","SOLUSD",1764818581726,3.25800614,144.94,144.9,0.71]
["bitfinex","SOLUSD",1764818581936,0.7,144.94,144.9,0.71]
["bitfinex","SOLUSD",1764818582343,0.7,144.94,144.9,3.26800614]
["bitfinex","SOLUSD",1764818583619,7.59948731,144.94,144.9,3.26800614]
["bitfinex","SOLUSD",1764818583852,7.59948731,144.94,144.9,10.16926025]
["bitfinex","SOLUSD",1764818585236,0.7,144.96,144.91,10.16873401]
["bitfinex","SOLUSD",1764818585438,0.7,144.96,144.92,7.62]
["bitfinex","SOLUSD",1764818585651,2.55800614,144.97,144.93,0.71]
["bitfinex","SOLUSD",1764818585949,0.7,144.96,144.93,0.71]
["bitfinex","SOLUSD",1764818586329,0.7,144.96,144.92,8.33]
["bitfinex","SOLUSD",1764818587337,0.7,144.96,144.92,17.7881879]
["bitfinex","SOLUSD",1764818587532,7.59850164,144.96,144.92,17.7881879]
["bitfinex","SOLUSD",1764818588842,7.59850164,144.96,144.92,15.23018176]
["bitfinex","SOLUSD",1764818590740,3.25800614,144.95,144.92,7.62]
["bitfinex","SOLUSD",1764818591738,0.7,144.95,144.92,7.62]
["bitfinex","SOLUSD",1764818593263,7.59900892,144.95,144.92,7.62]
["bitfinex","SOLUSD",1764818599659,7.59900892,144.95,144.92,8.34]
["bitfinex","SOLUSD",1764818601368,0.71,144.94,144.92,7.62]
["bitfinex","SOLUSD",1764818602366,3.26800614,144.94,144.89,3.27800614]
["bitfinex","SOLUSD",1764818602671,2.55800614,144.93,144.89,7.62]
["bitfinex","SOLUSD",1764818602972,3.26800614,144.93,144.89,7.62]
["bitfinex","SOLUSD",1764818603266,7.61050639,144.92,144.89,7.62]
["bitfinex","SOLUSD",1764818605177,0.71,144.91,144.89,7.62]
["bitfinex","SOLUSD",1764818607381,7.61104834,144.91,144.89,7.62]
["bitfinex","SOLUSD",1764818607974,6.90104834,144.91,144.89,7.62]
["bitfinex","SOLUSD",1764818608958,7.61104834,144.91,144.89,7.62]
["bitfinex","SOLUSD",1764818609174,6.90104834,144.91,144.89,7.62]
["bitfinex","SOLUSD",1764818609378,7.61104834,144.91,144.89,7.62]
["bitfinex","SOLUSD",1764818612473,7.61051976,144.92,144.89,7.62]
["bitfinex","SOLUSD",1764818612971,6.90051976,144.92,144.89,7.62]
["bitfinex","SOLUSD",1764818613178,7.61051976,144.92,144.89,10.89800614]
["bitfinex","SOLUSD",1764818613553,17.24534854,144.97,144.91,2.55800614]
["bitfinex","SOLUSD",1764818613760,10.16646088,144.96,144.92,7.62]
["bitfinex","SOLUSD",1764818614281,0.71,144.95,144.92,7.62]
["bitfinex","SOLUSD",1764818614781,6.89940665,144.94,144.92,7.62]
["bitfinex","SOLUSD",1764818615171,7.60940665,144.94,144.92,7.62]
["bitfinex","SOLUSD",1764818616366,7.60885267,144.96,144.92,10.17800614]
["bitfinex","SOLUSD",1764818616571,7.60885267,144.96,144.93,0.72]
["bitfinex","SOLUSD",1764818616772,0.71,144.97,144.93,3.27800614]
["bitfinex","SOLUSD",1764818616970,7.60788785,144.98,144.94,2.55800614]
["bitfinex","SOLUSD",1764818617282,6.89712839,144.99,144.96,2.55800614]
["bitfinex","SOLUSD",1764818617789,7.60758314,144.98,144.95,10.89800614]
["bitfinex","SOLUSD",1764818618390,6.89758314,144.98,144.95,10.89800614]
["bitfinex","SOLUSD",1764818618570,6.89758314,144.98,144.95,7.62]
["bitfinex","SOLUSD",1764818618890,7.60758314,144.98,144.95,7.62]
["bitfinex","SOLUSD",1764818619887,7.60758314,144.98,144.95,8.34]
["bitfinex","SOLUSD",1764818620085,0.71,144.97,144.95,7.62]
["bitfinex","SOLUSD",1764818621275,2.55800614,144.96,144.9,11.45239208]
["bitfinex","SOLUSD",1764818621468,2.55800614,144.95,144.9,25.97363902]
["bitfinex","SOLUSD",1764818621677,31.76134089,144.98,144.9,25.97363902]
["bitfinex","SOLUSD",1764818621678,3.26800614,144.96,144.9,24.13563288]
["bitfinex","SOLUSD",1764818621877,2.55800614,144.96,144.91,2.55800614]
["bitfinex","SOLUSD",1764818622078,7.60935124,144.95,144.91,2.55800614]
["bitfinex","SOLUSD",1764818622282,7.60851456,144.96,144.92,3.27800614]
["bitfinex","SOLUSD",1764818622589,7.60851456,144.96,144.92,0.72]
["bitfinex","SOLUSD",1764818622901,7.60851456,144.96,144.92,3.27800614]
["bitfinex","SOLUSD",1764818623099,0.71,144.95,144.92,2.55800614]
["bitfinex","SOLUSD",1764818623899,0.71,144.95,144.92,0.68]
["bitfinex","SOLUSD",1764818624073,0.71,144.95,144.92,3.23800614]
["bitfinex","SOLUSD",1764818625499,0.71,144.95,144.92,2.55800614]
["bitfinex","SOLUSD",1764818625683,7.6089855,144.95,144.92,2.55800614]
["bitfinex","SOLUSD",1764818628095,7.6089855,144.95,144.92,3.23800614]
["bitfinex","SOLUSD",1764818629891,6.89860089,144.96,144.92,9.45830004]
["bitfinex","SOLUSD",1764818630190,7.59860089,144.96,144.93,8.3]
["bitfinex","SOLUSD",1764818630377,40.20156661,145.03,144.94,2.55800614]
["bitfinex","SOLUSD",1764818630570,1.99999999,145.06,144.97,2.55800614]
["bitfinex","SOLUSD",1764818630571,0.7,145.01,144.97,2.55800614]
["bitfinex","SOLUSD",1764818630777,0.7,145.01,144.97,7.62]
["bitfinex","SOLUSD",1764818630982,3.25800614,145.01,144.97,7.62]
["bitfinex","SOLUSD",1764818631383,0.7,145.0,144.97,7.62]
["bitfinex","SOLUSD",1764818631576,7.59672059,145.0,144.97,7.62]
["bitfinex","SOLUSD",1764818632895,0.7,144.99,144.97,7.62]
["bitfinex","SOLUSD",1764818633704,7.59724967,144.99,144.97,7.62]
["bitfinex","SOLUSD",1764818634396,3.25800614,144.98,144.92,27.16687014]
["bitfinex","SOLUSD",1764818634596,2.55800614,144.97,144.92,10.85800614]
["bitfinex","SOLUSD",1764818634796,3.25800614,144.97,144.92,10.85800614]
["bitfinex","SOLUSD",1764818634985,0.7,144.96,144.92,10.85800614]
["bitfinex","SOLUSD",1764818635386,0.7,144.96,144.92,17.75833817]
["bitfinex","SOLUSD",1764818635607,0.7,144.96,144.93,0.68]
["bitfinex","SOLUSD",1764818636477,7.59858699,144.96,144.93,0.68]
["bitfinex","SOLUSD",1764818636908,6.89811894,144.97,144.93,4.67830684]
["bitfinex","SOLUSD",1764818637205,7.59811894,144.97,144.93,11.57790391]
["bitfinex","SOLUSD",1764818639607,7.5975031,144.98,144.94,4.67830684]
["bitfinex","SOLUSD",1764818639803,3.99830684,145.0,144.95,11.61830684]
["bitfinex","SOLUSD",1764818640110,4.69830684,144.99,144.95,7.62]
["bitfinex","SOLUSD",1764818640603,0.7,144.98,144.95,7.62]
["bitfinex","SOLUSD",1764818640994,0.7,144.98,144.94,3.99830684]
["bitfinex","SOLUSD",1764818641306,0.7,144.98,144.95,7.62]
["bitfinex","SOLUSD",1764818641695,6.89797889,144.97,144.95,7.62]
["bitfinex","SOLUSD",1764818642510,6.89797889,144.97,144.95,12.29830684]
["bitfinex","SOLUSD",1764818642711,4.69830684,145.0,144.96,0.68]
["bitfinex","SOLUSD",1764818642890,0.7,144.99,144.96,4.67830684]
["bitfinex","SOLUSD",1764818643608,7.59712426,144.99,144.96,4.67830684]
["bitfinex","SOLUSD",1764818644111,6.89663684,145.0,144.97,4.67830684]
["bitfinex","SOLUSD",1764818644412,6.89663684,145.0,144.98,3.99830684]
["bitfinex","SOLUSD",1764818644594,7.59663684,145.0,144.97,4.67830684]
["bitfinex","SOLUSD",1764818644913,0.7,144.99,144.96,3.99830684]
["bitfinex","SOLUSD",1764818645095,0.7,144.99,144.96,4.67830684]
["bitfinex","SOLUSD",1764818645410,0.7,144.99,144.97,3.99830684]
["bitfinex","SOLUSD",1764818645578,7.59663684,145.0,144.97,3.99830684]
["bitfinex","SOLUSD",1764818646687,6.89607613,145.01,144.97,3.99830684]
["bitfinex","SOLUSD",1764818646912,7.59607613,145.01,144.97,4.67830684]
["bitfinex","SOLUSD",1764818647293,0.7,145.0,144.97,4.67830684]
["bitfinex","SOLUSD",1764818647801,7.59675108,145.0,144.97,4.67830684]
["bitfinex","SOLUSD",1764818648108,7.59675108,145.0,144.97,3.99830684]
["bitfinex","SOLUSD",1764818648314,7.59675108,145.0,144.96,4.67830684]
["bitfinex","SOLUSD",1764818651622,6.89611911,145.01,144.98,3.99830684]
["bitfinex","SOLUSD",1764818651801,7.59569074,145.02,144.98,11.61830684]
["bitfinex","SOLUSD",1764818652113,7.59527517,145.03,144.99,4.67830684]
["bitfinex","SOLUSD",1764818652908,0.67,145.02,144.98,11.61830684]
["bitfinex","SOLUSD",1764818653211,4.66830684,145.02,144.98,7.62]
["bitfinex","SOLUSD",1764818653609,0.67,145.01,144.98,7.62]
["bitfinex","SOLUSD",1764818654501,3.99830684,144.99,144.93,8.28]
["bitfinex","SOLUSD",1764818654694,3.99830684,144.99,144.94,3.99830684]
["bitfinex","SOLUSD",1764818654894,6.89797889,144.97,144.94,4.65830684]
["bitfinex","SOLUSD",1764818655104,6.89797889,144.97,144.93,11.61830684]
["bitfinex","SOLUSD",1764818655307,0.67,144.96,144.93,11.61830684]
["bitfinex","SOLUSD",1764818656210,0.67,144.96,144.93,12.27830684]
["bitfinex","SOLUSD",1764818657319,7.56879783,144.96,144.93,12.27830684]
["bitfinex","SOLUSD",1764818660318,6.89804066,144.97,144.94,4.65830684]
["bitfinex","SOLUSD",1764818660501,7.56804066,144.97,144.94,3.99830684]
["bitfinex","SOLUSD",1764818660997,0.67,144.96,144.93,11.61830684]
["bitfinex","SOLUSD",1764818661211,0.67,144.96,144.93,7.62]
["bitfinex","SOLUSD",1764818661722,6.89893066,144.95,144.93,7.62]
["bitfinex","SOLUSD",1764818662222,7.56893066,144.95,144.93,7.62]
["bitfinex","SOLUSD",1764818662427,0.67,144.95,144.93,7.62]
["bitfinex","SOLUSD",1764818662924,7.56852317,144.96,144.93,7.62]
["bitfinex","SOLUSD",1764818663419,7.56852317,144.96,144.93,11.61830684]
["bitfinex","SOLUSD",1764818664224,7.56852317,144.96,144.93,7.62]
["bitfinex","SOLUSD",1764818664426,6.8981332,144.97,144.94,4.65830684]
["bitfinex","SOLUSD",1764818665426,7.5681332,144.97,144.94,4.65830684]
["bitfinex","SOLUSD",1764818666103,6.89760564,144.98,144.95,0.66]
["bitfinex","SOLUSD",1764818666423,7.56760564,144.98,144.95,0.66]
["bitfinex","SOLUSD",1764818667031,7.56760564,144.98,144.95,4.65830684]
["bitfinex","SOLUSD",1764818667418,7.56760564,144.98,144.95,3.99830684]
["bitfinex","SOLUSD",1764818667617,0.67,144.97,144.93,19.17812517]
["bitfinex","SOLUSD",1764818668228,0.67,144.97,144.94,0.66]
["bitfinex","SOLUSD",1764818668431,0.67,144.97,144.94,7.55936711]
["bitfinex","SOLUSD",1764818668931,0.67,144.97,144.94,11.55767395]
["bitfinex","SOLUSD",1764818670018,6.89762433,144.98,144.94,0.66]
["bitfinex","SOLUSD",1764818670232,0.67,144.97,144.93,11.61830684]
["bitfinex","SOLUSD",1764818670536,0.67,144.97,144.93,8.28]
["bitfinex","SOLUSD",1764818671125,4.66830684,144.97,144.93,7.62]
["bitfinex","SOLUSD",1764818671433,6.89845474,144.96,144.93,7.62]
["bitfinex","SOLUSD",1764818671614,7.56845474,144.96,144.93,7.62]
["bitfinex","SOLUSD",1764818671932,0.67,144.95,144.93,7.62]
["bitfinex","SOLUSD",1764818672935,7.56925617,144.95,144.93,7.62]
["bitfinex","SOLUSD",1764818673537,0.67,144.94,144.93,7.62]
["bitfinex","SOLUSD",1764818674319,7.56925617,144.95,144.93,7.62]
["bitfinex","SOLUSD",1764818676514,0.67,144.94,144.93,7.62]
["bitfinex","SOLUSD",1764818677523,0.67,144.94,144.9,11.61830684]
["bitfinex","SOLUSD",1764818677725,0.67,144.94,144.9,12.27830684]
["bitfinex","SOLUSD",1764818678942,7.5695657,144.94,144.9,12.27830684]
["bitfinex","SOLUSD",1764818679137,7.5695657,144.94,144.91,3.99830684]
["bitfinex","SOLUSD",1764818679437,7.5695657,144.94,144.91,4.65830684]
["bitfinex","SOLUSD",1764818680116,6.8995657,144.94,144.91,3.99830684]
["bitfinex","SOLUSD",1764818680313,0.67,144.93,144.91,3.99830684]
["bitfinex","SOLUSD",1764818680511,0.67,144.93,144.9,11.61830684]
["bitfinex","SOLUSD",1764818680741,0.67,144.93,144.9,12.27830684]
["bitfinex","SOLUSD",1764818681240,7.56999267,144.93,144.9,12.27830684]
["bitfinex","SOLUSD",1764818681736,7.56999267,144.93,144.91,3.99830684]
["bitfinex","SOLUSD",1764818682039,0.67,144.93,144.91,3.99830684]
["bitfinex","SOLUSD",1764818684741,24.14625732,144.95,144.91,4.67830684]
["bitfinex","SOLUSD",1764818684742,0.68,144.94,144.91,4.67830684]
["bitfinex","SOLUSD",1764818685040,7.57941015,144.94,144.91,0.68]
["bitfinex","SOLUSD",1764818685222,7.57941015,144.94,144.91,4.67830684]
["bitfinex","SOLUSD",1764818685540,23.928864,144.99,144.92,4.67830684]
["bitfinex","SOLUSD",1764818685541,17.24535063,144.97,144.92,4.67830684]
["bitfinex","SOLUSD",1764818685716,0.68,144.95,144.91,3.99830684]
["bitfinex","SOLUSD",1764818686114,0.68,144.95,144.91,4.67830684]
["bitfinex","SOLUSD",1764818686313,24.1446786,144.96,144.92,4.67830684]
["bitfinex","SOLUSD",1764818686542,24.8246786,144.96,144.92,4.67830684]
["bitfinex","SOLUSD",1764818686944,6.89854174,144.96,144.93,4.67830684]
["bitfinex","SOLUSD",1764818687141,6.89854174,144.96,144.93,12.29830684]
["bitfinex","SOLUSD",1764818687523,6.89807449,144.97,144.94,3.99830684]
["bitfinex","SOLUSD",1764818687726,6.89807449,144.97,144.94,4.67830684]
["bitfinex","SOLUSD",1764818688248,7.57807449,144.97,144.94,4.67830684]
["bitfinex","SOLUSD",1764818688419,6.89765548,144.98,144.95,4.67830684]
["bitfinex","SOLUSD",1764818688620,6.89765548,144.98,144.96,3.99830684]
["bitfinex","SOLUSD",1764818688941,6.89702738,144.99,144.96,4.67830684]
["bitfinex","SOLUSD",1764818689145,7.57702738,144.99,144.96,3.99830684]
["bitfinex","SOLUSD",1764818689338,0.68,144.98,144.96,3.99830684]
["bitfinex","SOLUSD",1764818689736,0.68,144.98,144.94,3.99830684]
["bitfinex","SOLUSD",1764818690045,3.99830684,144.97,144.93,7.62]
["bitfinex","SOLUSD",1764818690548,0.68,144.96,144.93,7.62]
["bitfinex","SOLUSD",1764818691050,7.57875593,144.96,144.93,7.62]
["bitfinex","SOLUSD",1764818691929,7.57899253,144.95,144.93,7.62]
["bitfinex","SOLUSD",1764818695453,7.57862267,144.96,144.93,7.62]
["bitfinex","SOLUSD",1764818696037,6.89862267,144.96,144.93,7.62]
["bitfinex","SOLUSD",1764818696239,6.89655172,145.0,144.95,3.99830684]
["bitfinex","SOLUSD",1764818696545,7.57571006,145.02,144.99,3.99830684]
["bitfinex","SOLUSD",1764818696943,0.68,145.01,144.99,3.99830684]
["bitfinex","SOLUSD",1764818697144,6.89515849,145.03,145.0,3.99830684]
["bitfinex","SOLUSD",1764818697345,7.57473812,145.04,145.01,3.99830684]
["bitfinex","SOLUSD",1764818697856,7.57409452,145.06,145.02,3.99830684]
["bitfinex","SOLUSD",1764818698043,0.68,145.05,145.02,3.99830684]
["bitfinex","SOLUSD",1764818698355,0.68,145.05,145.02,2.55556055]
["bitfinex","SOLUSD",1764818699236,7.57423513,145.05,145.02,2.55556055]
["bitfinex","SOLUSD",1764818699563,2.55556055,145.04,144.99,7.62]
["bitfinex","SOLUSD",1764818699853,3.23556055,145.04,144.99,10.17556055]
["bitfinex","SOLUSD",1764818700030,0.68,145.03,144.99,7.62]
["bitfinex","SOLUSD",1764818700230,0.68,145.03,144.99,10.17556055]
["bitfinex","SOLUSD",1764818700651,7.57554918,145.03,144.99,10.17556055]
["bitfinex","SOLUSD",1764818701055,0.68,145.02,144.99,7.62]
["bitfinex","SOLUSD",1764818701365,0.68,145.02,144.95,2.55556055]
["bitfinex","SOLUSD",1764818701366,2.55556055,145.0,144.95,2.55556055]
["bitfinex","SOLUSD",1764818701539,10.85556055,145.02,144.97,2.55556055]
["bitfinex","SOLUSD",1764818701738,0.68,145.01,144.95,0.68]
["bitfinex","SOLUSD",1764818701955,0.68,145.01,144.97,2.55556055]
["bitfinex","SOLUSD",1764818702138,3.23556055,145.01,144.96,2.55556055]
["bitfinex","SOLUSD",1764818702343,0.68,145.01,144.97,2.55556055]
["bitfinex","SOLUSD",1764818702540,3.23556055,145.0,144.95,2.55556055]
["bitfinex","SOLUSD",1764818702738,7.57702738,144.99,144.95,2.55556055]
["bitfinex","SOLUSD",1764818703145,0.68,144.98,144.95,2.55556055]
["bitfinex","SOLUSD",1764818703850,0.68,144.98,144.95,3.23556055]
["bitfinex","SOLUSD",1764818705143,7.57761475,144.98,144.95,3.23556055]
["bitfinex","SOLUSD",1764818706467,0.68,144.97,144.94,2.55556055]
["bitfinex","SOLUSD",1764818706853,0.68,144.97,144.93,10.85556055]
["bitfinex","SOLUSD",1764818708163,7.57830872,144.97,144.94,2.55556055]
["bitfinex","SOLUSD",1764818708369,10.13386927,144.97,144.93,7.62]
["bitfinex","SOLUSD",1764818708667,3.23556055,144.96,144.93,7.62]
["bitfinex","SOLUSD",1764818709069,0.68,144.95,144.93,7.62]
["bitfinex","SOLUSD",1764818711067,7.57896534,144.95,144.93,7.62]
["bitfinex","SOLUSD",1764818712657,0.7,144.94,144.89,0.65]
["bitfinex","SOLUSD",1764818712857,0.7,144.94,144.9,10.17556055]
["bitfinex","SOLUSD",1764818713070,0.7,144.94,144.91,2.55556055]
["bitfinex","SOLUSD",1764818714464,7.59953191,144.94,144.9,8.27]
["bitfinex","SOLUSD",1764818714664,7.59953191,144.94,144.9,10.82556055]
["bitfinex","SOLUSD",1764818714869,7.59953191,144.94,144.91,2.55556055]
["bitfinex","SOLUSD",1764818718172,7.59953191,144.94,144.91,3.20556055]
["bitfinex","SOLUSD",1764818718375,6.89845474,144.96,144.93,2.55556055]
["bitfinex","SOLUSD",1764818718677,7.59845474,144.96,144.93,2.55556055]
["bitfinex","SOLUSD",1764818719768,6.89790026,144.98,144.94,3.20556055]
["bitfinex","SOLUSD",1764818719971,0.7,144.99,144.95,2.55556055]
["bitfinex","SOLUSD",1764818720157,0.7,144.99,144.94,0.65]
["bitfinex","SOLUSD",1764818720158,10.15268914,144.99,144.94,3.20556055]
["bitfinex","SOLUSD",1764818720471,10.15268914,144.99,144.94,2.55556055]
["bitfinex","SOLUSD",1764818720654,0.7,144.98,144.94,2.55556055]
["bitfinex","SOLUSD",1764818720855,0.7,144.98,144.94,3.20556055]
["bitfinex","SOLUSD",1764818721684,7.59754094,144.98,144.94,3.20556055]
["bitfinex","SOLUSD",1764818721897,0.7,144.97,144.94,3.20556055]
["bitfinex","SOLUSD",1764818724000,10.15384823,144.97,144.93,7.62]
["bitfinex","SOLUSD",1764818724491,18.86442455,144.94,144.87,8.89438594]
["bitfinex","SOLUSD",1764818724699,2.55556055,144.91,144.86,2.55556055]
["bitfinex","SOLUSD",1764818724876,2.55556055,144.91,144.86,3.20556055]
["bitfinex","SOLUSD",1764818725077,16.308864,144.94,144.87,9.4582589]
["bitfinex","SOLUSD",1764818725078,0.7,144.9,144.87,9.4582589]
["bitfinex","SOLUSD",1764818725265,0.7,144.9,144.87,2.55556055]
["bitfinex","SOLUSD",1764818725864,3.25556055,144.92,144.87,2.55556055]
["bitfinex","SOLUSD",1764818726083,0.7,144.91,144.87,10.10824499]
["bitfinex","SOLUSD",1764818726385,33.55779427,144.94,144.9,2.55556055]
["bitfinex","SOLUSD",1764818726386,7.59954184,144.94,144.9,2.55556055]
["bitfinex","SOLUSD",1764818726590,7.59954184,144.94,144.91,2.55556055]
["bitfinex","SOLUSD",1764818726896,6.89954184,144.94,144.9,2.55556055]
["bitfinex","SOLUSD",1764818727086,0.7,144.93,144.9,2.55556055]
["bitfinex","SOLUSD",1764818727391,0.7,144.93,144.88,7.72]
["bitfinex","SOLUSD",1764818727392,3.25556055,144.93,144.88,7.72]
["bitfinex","SOLUSD",1764818727588,2.55556055,144.92,144.88,7.72]
["bitfinex","SOLUSD",1764818727786,3.25556055,144.92,144.88,7.72]
["bitfinex","SOLUSD",1764818728086,7.60084093,144.91,144.88,7.72]
["bitfinex","SOLUSD",1764818730081,2.55556055,144.95,144.9,2.55556055]
["bitfinex","SOLUSD",1764818730288,0.7,144.94,144.9,2.55556055]
["bitfinex","SOLUSD",1764818730473,2.55556055,144.95,144.91,0.65]
["bitfinex","SOLUSD",1764818730474,6.89893066,144.95,144.91,0.65]
["bitfinex","SOLUSD",1764818730673,0.7,144.94,144.9,2.55556055]
["bitfinex","SOLUSD",1764818730885,2.55556055,144.93,144.88,7.72]
["bitfinex","SOLUSD",1764818731075,3.25556055,144.92,144.88,7.72]
["bitfinex","SOLUSD",1764818731483,3.25556055,144.92,144.88,8.37]
["bitfinex","SOLUSD",1764818731988,10.15618257,144.92,144.88,8.37]
["bitfinex","SOLUSD",1764818732374,7.60062202,144.92,144.88,10.92556055]
["bitfinex","SOLUSD",1764818735195,0.7,144.91,144.88,7.72]
["bitfinex","SOLUSD",1764818735896,0.7,144.91,144.88,8.37]
["bitfinex","SOLUSD",1764818736492,7.60130172,144.91,144.88,8.37]
["bitfinex","SOLUSD",1764818736885,7.60130172,144.91,144.88,7.72]
["bitfinex","SOLUSD",1764818737284,6.90130172,144.91,144.88,7.72]
["bitfinex","SOLUSD",1764818737491,7.60130172,144.91,144.88,7.72]
["bitfinex","SOLUSD",1764818740869,10.15686227,144.91,144.88,7.72]
["bitfinex","SOLUSD",1764818741494,7.60130172,144.91,144.88,8.37]
["bitfinex","SOLUSD",1764818741699,7.60130172,144.91,144.88,7.72]
["bitfinex","SOLUSD",1764818741907,6.90130172,144.91,144.88,8.37]
["bitfinex","SOLUSD",1764818742105,7.60130172,144.91,144.88,8.37]
["bitfinex","SOLUSD",1764818743395,0.69,144.9,144.88,7.72]
["bitfinex","SOLUSD",1764818743596,7.59148122,144.9,144.88,7.72]
["bitfinex","SOLUSD",1764818748987,10.11635778,144.92,144.88,8.39]
["bitfinex","SOLUSD",1764818749306,0.66,144.91,144.88,8.39]
["bitfinex","SOLUSD",1764818749479,0.66,144.91,144.88,7.72]
["bitfinex","SOLUSD",1764818750198,3.21556055,144.91,144.88,7.72]
["bitfinex","SOLUSD",1764818750503,0.66,144.91,144.88,8.39]
["bitfinex","SOLUSD",1764818751401,0.66,144.91,144.88,15.29224593]
["bitfinex","SOLUSD",1764818751781,0.66,144.91,144.88,8.39]
["bitfinex","SOLUSD",1764818752879,0.66,144.91,144.88,7.72]
["bitfinex","SOLUSD",1764818753905,0.66,144.91,144.88,8.39]
["bitfinex","SOLUSD",1764818754202,7.56097476,144.91,144.88,7.72]
["bitfinex","SOLUSD",1764818754583,0.66,144.9,144.88,7.72]
["bitfinex","SOLUSD",1764818757310,7.56132115,144.9,144.88,7.72]
["bitfinex","SOLUSD",1764818757891,0.66,144.89,144.88,7.72]
["bitfinex","SOLUSD",1764818758195,0.66,144.89,144.88,0.1]
["bitfinex","SOLUSD",1764818759700,7.56178756,144.89,144.88,0.1]
["bitfinex","SOLUSD",1764818762212,11.56444438,144.89,144.88,0.1]
["bitfinex","SOLUSD",1764818762716,19.18444438,144.89,144.88,0.1]
["bitfinex","SOLUSD",1764818765908,19.18444438,144.89,144.82,7.62]
["bitfinex","SOLUSD",1764818765909,4.00265682,144.84,144.82,7.62]
["bitfinex","SOLUSD",1764818766099,8.80994492,144.88,144.8,4.00265682]
["bitfinex","SOLUSD",1764818766100,4.00265682,144.85,144.8,4.00265682]
["bitfinex","SOLUSD",1764818766422,4.00265682,144.85,144.81,0.67]
["bitfinex","SOLUSD",1764818766620,0.66,144.85,144.81,0.67]
["bitfinex","SOLUSD",1764818767317,4.66265682,144.85,144.81,0.67]
["bitfinex","SOLUSD",1764818767922,11.56673063,144.85,144.81,0.67]
["bitfinex","SOLUSD",1764818769725,10.90673063,144.85,144.81,0.67]
["bitfinex","SOLUSD",1764818770022,7.56417698,144.84,144.81,0.67]
["bitfinex","SOLUSD",1764818771016,6.90417698,144.84,144.81,0.67]
["bitfinex","SOLUSD",1764818771530,21.92003616,144.87,144.82,4.00265682]
["bitfinex","SOLUSD",1764818772020,21.92003616,144.87,144.83,0.67]
["bitfinex","SOLUSD",1764818772418,6.9033701,144.86,144.83,0.67]
["bitfinex","SOLUSD",1764818772809,7.5933701,144.86,144.83,0.67]
["bitfinex","SOLUSD",1764818773206,0.69,144.85,144.81,13.59704276]
["bitfinex","SOLUSD",1764818773417,0.69,144.85,144.81,8.89438594]
["bitfinex","SOLUSD",1764818773617,0.69,144.85,144.81,9.59438594]
["bitfinex","SOLUSD",1764818773926,4.69265682,144.85,144.81,9.59438594]
["bitfinex","SOLUSD",1764818774329,0.69,144.84,144.81,8.89438594]
["bitfinex","SOLUSD",1764818774518,6.90464682,144.83,144.81,8.89438594]
["bitfinex","SOLUSD",1764818774721,7.59429486,144.84,144.81,8.89438594]
["bitfinex","SOLUSD",1764818774935,7.59429486,144.84,144.81,9.59438594]
["bitfinex","SOLUSD",1764818775830,0.69,144.84,144.81,9.59438594]
["bitfinex","SOLUSD",1764818776020,6.90385,144.85,144.81,9.59438594]
["bitfinex","SOLUSD",1764818776220,0.69,144.84,144.81,9.59438594]
["bitfinex","SOLUSD",1764818776420,0.69,144.87,144.83,4.00265682]
["bitfinex","SOLUSD",1764818777037,0.69,144.87,144.83,0.7]
["bitfinex","SOLUSD",1764818777215,4.00265682,144.86,144.8,4.70265682]
["bitfinex","SOLUSD",1764818777407,4.00265682,144.85,144.8,4.70265682]
["bitfinex","SOLUSD",1764818777830,0.69,144.84,144.81,0.7]
["bitfinex","SOLUSD",1764818778207,4.69265682,144.84,144.8,7.62]
["bitfinex","SOLUSD",1764818778522,6.90464682,144.83,144.8,8.32]
["bitfinex","SOLUSD",1764818780140,7.59429018,144.84,144.8,12.32265682]
["bitfinex","SOLUSD",1764818780934,6.90429018,144.84,144.8,12.32265682]
["bitfinex","SOLUSD",1764818781236,0.69,144.83,144.8,7.62]
["bitfinex","SOLUSD",1764818781417,7.59480274,144.83,144.8,7.62]
["bitfinex","SOLUSD",1764818781817,7.59480274,144.83,144.8,8.32]
["bitfinex","SOLUSD",1764818783317,7.59480274,144.83,144.8,12.32265682]
["bitfinex","SOLUSD",1764818784152,7.62,144.86,144.82,4.00265682]
["bitfinex","SOLUSD",1764818784359,6.90385018,144.85,144.82,4.00265682]
["bitfinex","SOLUSD",1764818784645,6.90385018,144.85,144.82,4.70265682]
["bitfinex","SOLUSD",1764818784820,6.90328173,144.86,144.83,0.7]
["bitfinex","SOLUSD",1764818785241,7.59328173,144.86,144.83,0.7]
["bitfinex","SOLUSD",1764818785428,7.59328173,144.86,144.83,4.70265682]
["bitfinex","SOLUSD",1764818785632,7.59328173,144.86,144.83,0.7]
["bitfinex","SOLUSD",1764818785816,7.59328173,144.86,144.82,4.00265682]
["bitfinex","SOLUSD",1764818786138,7.59328173,144.86,144.82,4.71265682]
["bitfinex","SOLUSD",1764818786531,7.59328173,144.86,144.83,0.71]
["bitfinex","SOLUSD",1764818788332,7.59328173,144.86,144.82,4.71265682]
["bitfinex","SOLUSD",1764818788715,7.59328173,144.86,144.82,4.00265682]
["bitfinex","SOLUSD",1764818788921,7.59328173,144.86,144.83,0.71]
["bitfinex","SOLUSD",1764818789724,4.00265682,144.88,144.83,12.33265682]
["bitfinex","SOLUSD",1764818790044,20.27382074,144.94,144.83,12.33265682]
["bitfinex","SOLUSD",1764818790045,8.80994492,144.96,144.87,4.00265682]
["bitfinex","SOLUSD",1764818790350,0.71,144.92,144.88,4.00265682]
["bitfinex","SOLUSD",1764818790724,0.71,144.92,144.88,4.71265682]
["bitfinex","SOLUSD",1764818791544,4.71265682,144.92,144.88,0.71]
["bitfinex","SOLUSD",1764818791981,0.71,144.91,144.88,0.71]
["bitfinex","SOLUSD",1764818792150,7.61110609,144.91,144.88,0.71]
["bitfinex","SOLUSD",1764818792443,7.61110609,144.91,144.87,12.33265682]
["bitfinex","SOLUSD",1764818792647,7.61110609,144.91,144.87,8.33]
["bitfinex","SOLUSD",1764818792822,7.61110609,144.91,144.87,12.33265682]
["bitfinex","SOLUSD",1764818793226,6.90110609,144.91,144.87,12.33265682]
["bitfinex","SOLUSD",1764818793442,6.90110609,144.91,144.87,7.62]
["bitfinex","SOLUSD",1764818793443,4.71265682,144.9,144.87,7.62]
["bitfinex","SOLUSD",1764818793649,4.00265682,144.89,144.87,7.62]
["bitfinex","SOLUSD",1764818793841,4.71265682,144.89,144.87,7.62]
["bitfinex","SOLUSD",1764818794025,0.71,144.88,144.87,7.62]
["bitfinex","SOLUSD",1764818794225,7.6124017,144.88,144.84,37.53590676]
["bitfinex","SOLUSD",1764818794625,7.6124017,144.88,144.85,0.71]
["bitfinex","SOLUSD",1764818795033,7.6124017,144.88,144.85,4.71265682]
["bitfinex","SOLUSD",1764818795348,6.9024017,144.88,144.85,4.71265682]
["bitfinex","SOLUSD",1764818795761,29.58381847,144.92,144.87,4.00265682]
["bitfinex","SOLUSD",1764818796046,29.58381847,144.92,144.88,4.00265682]
["bitfinex","SOLUSD",1764818796047,7.61079148,144.92,144.88,4.00265682]
["bitfinex","SOLUSD",1764818796226,7.61118852,144.91,144.88,4.00265682]
["bitfinex","SOLUSD",1764818796550,7.61118852,144.91,144.88,4.71265682]
["bitfinex","SOLUSD",1764818796751,6.90118852,144.91,144.88,4.71265682]
["bitfinex","SOLUSD",1764818796955,7.61118852,144.91,144.88,4.71265682]
["bitfinex","SOLUSD",1764818797132,7.61118852,144.91,144.88,4.00265682]
["bitfinex","SOLUSD",1764818797335,7.61118852,144.91,144.88,4.71265682]
["bitfinex","SOLUSD",1764818797742,7.61118852,144.91,144.88,0.71]
["bitfinex","SOLUSD",1764818799430,0.71,144.9,144.87,11.62265682]
["bitfinex","SOLUSD",1764818799639,0.71,144.9,144.87,7.62]
["bitfinex","SOLUSD",1764818799843,0.71,144.9,144.87,8.33]
["bitfinex","SOLUSD",1764818800149,4.00265682,144.89,144.87,7.62]
["bitfinex","SOLUSD",1764818800329,4.71265682,144.89,144.87,7.62]
["bitfinex","SOLUSD",1764818800737,0.71,144.88,144.87,7.62]
["bitfinex","SOLUSD",1764818801442,7.61226394,144.88,144.87,7.62]
["bitfinex","SOLUSD",1764818802040,6.90226394,144.88,144.87,7.62]
["bitfinex","SOLUSD",1764818802453,7.61178756,144.89,144.87,7.62]
["bitfinex","SOLUSD",1764818803054,7.61178756,144.89,144.85,4.00265682]
["bitfinex","SOLUSD",1764818803241,0.67,144.88,144.85,4.00265682]
["bitfinex","SOLUSD",1764818803644,0.67,144.88,144.85,4.68265682]
["bitfinex","SOLUSD",1764818803836,7.57178756,144.89,144.85,4.68265682]
["bitfinex","SOLUSD",1764818804035,0.67,144.88,144.84,12.30265682]
["bitfinex","SOLUSD",1764818804460,7.57267296,144.88,144.85,4.72265682]
["bitfinex","SOLUSD",1764818804866,0.67,144.87,144.84,7.62]
["bitfinex","SOLUSD",1764818805160,0.67,144.87,144.84,11.62265682]
["bitfinex","SOLUSD",1764818805655,0.67,144.87,144.84,12.34265682]
["bitfinex","SOLUSD",1764818806053,0.67,144.87,144.84,11.62265682]
["bitfinex","SOLUSD",1764818806245,0.67,144.87,144.84,12.34265682]
["bitfinex","SOLUSD",1764818806758,6.90267296,144.88,144.84,12.34265682]
["bitfinex","SOLUSD",1764818806981,7.57267296,144.88,144.84,12.34265682]
["bitfinex","SOLUSD",1764818807548,0.67,144.87,144.84,12.34265682]
["bitfinex","SOLUSD",1764818808962,6.90267296,144.88,144.84,12.34265682]
["bitfinex","SOLUSD",1764818809148,7.57267296,144.88,144.84,12.34265682]
["bitfinex","SOLUSD",1764818809660,7.57267296,144.88,144.85,0.72]
["bitfinex","SOLUSD",1764818810543,7.57267296,144.88,144.84,19.24682126]
["bitfinex","SOLUSD",1764818810740,7.57267296,144.88,144.84,12.34265682]
["bitfinex","SOLUSD",1764818810946,0.67,144.87,144.84,7.62]
["bitfinex","SOLUSD",1764818811354,0.67,144.87,144.84,8.34]
["bitfinex","SOLUSD",1764818812562,0.67,144.87,144.84,7.62]
["bitfinex","SOLUSD",1764818812869,6.90321689,144.86,144.84,7.62]
["bitfinex","SOLUSD",1764818814251,7.57287546,144.87,144.84,7.62]
["bitfinex","SOLUSD",1764818814456,7.57287546,144.87,144.84,8.34]
["bitfinex","SOLUSD",1764818815070,0.67,144.86,144.84,7.62]
["bitfinex","SOLUSD",1764818815770,0.67,144.86,144.82,8.89438594]
["bitfinex","SOLUSD",1764818815969,0.67,144.86,144.82,9.61438594]
["bitfinex","SOLUSD",1764818817071,7.57365997,144.86,144.82,9.61438594]
["bitfinex","SOLUSD",1764818817469,7.57365997,144.86,144.82,8.89438594]
["bitfinex","SOLUSD",1764818817655,0.67,144.85,144.82,8.89438594]
["bitfinex","SOLUSD",1764818818452,0.67,144.85,144.82,13.61704276]
["bitfinex","SOLUSD",1764818818652,0.67,144.85,144.82,8.89438594]
["bitfinex","SOLUSD",1764818818852,0.67,144.85,144.82,12.89704276]
["bitfinex","SOLUSD",1764818819073,7.57384156,144.85,144.82,12.89704276]
["bitfinex","SOLUSD",1764818819371,7.57384156,144.85,144.82,13.61704276]
["bitfinex","SOLUSD",1764818819551,7.57384156,144.85,144.82,9.61438594]
["bitfinex","SOLUSD",1764818819875,7.57384156,144.85,144.82,13.61704276]
["bitfinex","SOLUSD",1764818820470,7.57384156,144.85,144.82,12.17693571]
["bitfinex","SOLUSD",1764818822777,0.67,144.85,144.82,12.17693571]
["bitfinex","SOLUSD",1764818824760,7.5738195,144.85,144.82,12.17693571]
["bitfinex","SOLUSD",1764818825079,7.5738195,144.85,144.82,9.61438594]
["bitfinex","SOLUSD",1764818825261,7.5738195,144.85,144.82,12.17693571]
["bitfinex","SOLUSD",1764818828584,0.67,144.88,144.83,3.28254977]
["bitfinex","SOLUSD",1764818828888,0.67,144.88,144.84,2.56254977]
["bitfinex","SOLUSD",1764818829061,0.67,144.88,144.84,3.28254977]
["bitfinex","SOLUSD",1764818829572,10.13494753,144.88,144.83,2.56254977]
["bitfinex","SOLUSD",1764818829777,2.56254977,144.87,144.82,8.89438594]
["bitfinex","SOLUSD",1764818829972,3.23254977,144.87,144.82,8.89438594]
["bitfinex","SOLUSD",1764818830167,0.67,144.86,144.82,9.61438594]
["bitfinex","SOLUSD",1764818830574,7.57360543,144.86,144.82,12.17693571]
["bitfinex","SOLUSD",1764818831088,0.67,144.85,144.82,12.17693571]
["bitfinex","SOLUSD",1764818831768,0.67,144.85,144.82,9.61438594]
["bitfinex","SOLUSD",1764818835089,7.57398289,144.85,144.82,8.89438594]
["bitfinex","SOLUSD",1764818835480,0.69,144.84,144.82,8.89438594]
["bitfinex","SOLUSD",1764818835674,7.59417697,144.84,144.82,8.89438594]
["bitfinex","SOLUSD",1764818835880,6.90417697,144.84,144.82,12.10693571]
["bitfinex","SOLUSD",1764818836188,6.90417697,144.84,144.82,11.45693571]
["bitfinex","SOLUSD",1764818836394,0.69,144.83,144.79,0.1]
["bitfinex","SOLUSD",1764818836692,3.25254977,144.83,144.79,7.72]
["bitfinex","SOLUSD",1764818837182,0.69,144.82,144.79,7.72]
["bitfinex","SOLUSD",1764818838472,0.69,144.82,144.79,17.26438594]
["bitfinex","SOLUSD",1764818838987,0.69,144.84,144.81,2.56254977]
["bitfinex","SOLUSD",1764818839185,0.69,144.84,144.81,12.10693571]
["bitfinex","SOLUSD",1764818839484,6.90408417,144.85,144.82,12.10693571]
["bitfinex","SOLUSD",1764818839994,0.69,144.84,144.82,8.89438594]
["bitfinex","SOLUSD",1764818840801,6.90408417,144.85,144.82,9.54438594]
["bitfinex","SOLUSD",1764818840969,34.25480913,144.88,144.83,0.65]
["bitfinex","SOLUSD",1764818841174,0.69,144.87,144.83,0.65]
["bitfinex","SOLUSD",1764818841587,7.59283477,144.87,144.83,3.21254977]
["bitfinex","SOLUSD",1764818841780,0.69,144.87,144.83,12.10693571]
["bitfinex","SOLUSD",1764818842185,18.87141377,144.88,144.83,19.01148448]
["bitfinex","SOLUSD",1764818842186,0.69,144.86,144.83,19.01148448]
["bitfinex","SOLUSD",1764818842585,0.69,144.86,144.83,16.44893471]
["bitfinex","SOLUSD",1764818844788,0.69,144.92,144.85,2.56254977]
["bitfinex","SOLUSD",1764818844973,0.69,144.92,144.87,2.56254977]
["bitfinex","SOLUSD",1764818845181,0.69,144.92,144.88,2.56254977]
["bitfinex","SOLUSD",1764818845401,7.59035881,144.92,144.89,2.56254977]
["bitfinex","SOLUSD",1764818845595,19.81016054,144.95,144.9,2.56254977]
["bitfinex","SOLUSD",1764818845802,6.8995329,144.94,144.9,2.56254977]
["bitfinex","SOLUSD",1764818846005,7.5895329,144.94,144.9,3.21254977]
["bitfinex","SOLUSD",1764818846204,0.69,144.93,144.9,3.21254977]
["bitfinex","SOLUSD",1764818846495,0.69,144.94,144.91,2.56254977]
["bitfinex","SOLUSD",1764818847799,7.58952481,144.94,144.9,2.56254977]
["bitfinex","SOLUSD",1764818848203,0.69,144.93,144.9,2.56254977]
["bitfinex","SOLUSD",1764818848402,0.69,144.93,144.9,3.21254977]
["bitfinex","SOLUSD",1764818848603,3.25254977,144.93,144.88,2.56254977]
["bitfinex","SOLUSD",1764818848902,2.56254977,144.92,144.88,7.62]
["bitfinex","SOLUSD",1764818849103,0.69,144.92,144.88,10.18254977]
["bitfinex","SOLUSD",1764818849299,0.69,144.91,144.88,10.18254977]
["bitfinex","SOLUSD",1764818850103,0.69,144.91,144.88,7.62]
["bitfinex","SOLUSD",1764818850293,0.69,144.91,144.88,10.18254977]
["bitfinex","SOLUSD",1764818852706,2.56254977,144.9,144.86,7.62]
["bitfinex","SOLUSD",1764818853205,0.69,144.89,144.86,7.62]
["bitfinex","SOLUSD",1764818853500,0.69,144.89,144.86,10.18254977]
["bitfinex","SOLUSD",1764818853703,3.25254977,144.89,144.84,12.1618246]
["bitfinex","SOLUSD",1764818853910,6.90226394,144.88,144.84,17.21927483]
["bitfinex","SOLUSD",1764818854103,7.59226394,144.88,144.84,17.21927483]
["bitfinex","SOLUSD",1764818854307,0.69,144.87,144.84,17.21927483]
["bitfinex","SOLUSD",1764818856018,7.59288871,144.87,144.84,17.21927483]
["bitfinex","SOLUSD",1764818856417,7.59235174,144.88,144.84,20.4318246]
["bitfinex","SOLUSD",1764818856594,0.69,144.87,144.84,20.4318246]
["bitfinex","SOLUSD",1764818857501,6.90235174,144.88,144.85,2.56254977]
["bitfinex","SOLUSD",1764818857820,16.308864,144.93,144.85,3.21254977]
["bitfinex","SOLUSD",1764818858004,6.90131124,144.9,144.86,3.21254977]
["bitfinex","SOLUSD",1764818858408,0.69,144.89,144.86,3.21254977]
["bitfinex","SOLUSD",1764818860015,7.59195491,144.89,144.86,0.65]
["bitfinex","SOLUSD",1764818860204,10.15450468,144.89,144.85,9.59927483]
["bitfinex","SOLUSD",1764818860403,0.66,144.88,144.85,9.59927483]
["bitfinex","SOLUSD",1764818862908,2.56254977,144.87,144.84,7.62]
["bitfinex","SOLUSD",1764818863107,0.67,144.86,144.84,7.62]
["bitfinex","SOLUSD",1764818866524,7.57338148,144.86,144.82,2.56254977]
["bitfinex","SOLUSD",1764818866708,7.57338148,144.86,144.81,16.50475737]
["bitfinex","SOLUSD",1764818866709,2.56254977,144.85,144.81,17.21927483]
["bitfinex","SOLUSD",1764818866908,3.23254977,144.85,144.81,17.21927483]
["bitfinex","SOLUSD",1764818867210,0.67,144.84,144.81,17.21927483]
["bitfinex","SOLUSD",1764818867410,0.67,144.84,144.81,19.7818246]
["bitfinex","SOLUSD",1764818868131,0.67,144.84,144.81,20.5018246]
["bitfinex","SOLUSD",1764818868622,0.67,144.84,144.81,17.93927483]
["bitfinex","SOLUSD",1764818868828,0.67,144.84,144.81,20.5018246]
["bitfinex","SOLUSD",1764818870111,7.57443305,144.84,144.81,20.5018246]
["bitfinex","SOLUSD",1764818872123,0.67,144.84,144.81,27.40733445]
["bitfinex","SOLUSD",1764818877335,0.67,144.86,144.82,3.28254977]
["bitfinex","SOLUSD",1764818877523,0.67,144.85,144.82,12.8818246]
["bitfinex","SOLUSD",1764818878533,6.90274038,144.87,144.82,19.06658066]
["bitfinex","SOLUSD",1764818878832,0.67,144.86,144.83,0.72]
["bitfinex","SOLUSD",1764818879040,0.67,144.86,144.82,19.78658066]
["bitfinex","SOLUSD",1764818879247,2.56254977,144.85,144.82,9.59927483]
["bitfinex","SOLUSD",1764818879431,3.23254977,144.86,144.82,9.59927483]
["bitfinex","SOLUSD",1764818879740,0.67,144.86,144.83,2.56254977]
["bitfinex","SOLUSD",1764818880034,0.67,144.85,144.82,9.59927483]
["bitfinex","SOLUSD",1764818880438,6.90274038,144.87,144.83,2.56254977]
["bitfinex","SOLUSD",1764818880733,6.90274038,144.87,144.82,9.59927483]
["bitfinex","SOLUSD",1764818880734,7.57376025,144.85,144.82,9.59927483]
["bitfinex","SOLUSD",1764818881234,0.67,144.84,144.82,9.59927483]
["bitfinex","SOLUSD",1764818882018,6.90321689,144.86,144.82,9.59927483]
["bitfinex","SOLUSD",1764818882218,0.67,144.85,144.82,10.31927483]
["bitfinex","SOLUSD",1764818882735,0.67,144.85,144.82,9.59927483]
["bitfinex","SOLUSD",1764818884420,0.67,144.85,144.82,10.31927483]
["bitfinex","SOLUSD",1764818884615,16.308864,144.88,144.82,10.31927483]
["bitfinex","SOLUSD",1764818884616,16.308864,144.88,144.84,4.00436582]
["bitfinex","SOLUSD",1764818884818,0.67,144.9,144.87,4.00436582]
["bitfinex","SOLUSD",1764818886341,0.67,144.9,144.86,4.72436582]
["bitfinex","SOLUSD",1764818886943,7.57160856,144.9,144.86,4.72436582]
["bitfinex","SOLUSD",1764818887120,7.57160856,144.9,144.87,4.00436582]
["bitfinex","SOLUSD",1764818889944,7.57160856,144.9,144.86,0.72]
["bitfinex","SOLUSD",1764818890144,0.67,144.89,144.86,4.72436582]
["bitfinex","SOLUSD",1764818890438,0.67,144.89,144.86,4.00436582]
["bitfinex","SOLUSD",1764818892320,0.67,144.89,144.86,4.72436582]
["bitfinex","SOLUSD",1764818893429,6.90160856,144.9,144.88,4.00436582]
["bitfinex","SOLUSD",1764818893744,0.69,144.91,144.89,4.00436582]
["bitfinex","SOLUSD",1764818895145,0.69,144.91,144.88,7.62]
["bitfinex","SOLUSD",1764818895146,7.59098178,144.91,144.88,11.62436582]
["bitfinex","SOLUSD",1764818895821,7.59098178,144.91,144.89,4.00436582]
["bitfinex","SOLUSD",1764818896343,0.69,144.91,144.89,4.00436582]
["bitfinex","SOLUSD",1764818900843,7.59033559,144.93,144.89,4.71436582]
["bitfinex","SOLUSD",1764818901046,0.69,144.92,144.89,4.71436582]
["bitfinex","SOLUSD",1764818901261,0.69,144.92,144.89,4.00436582]
["bitfinex","SOLUSD",1764818901542,7.59072556,144.92,144.88,7.62]
["bitfinex","SOLUSD",1764818901748,4.00436582,144.89,144.84,4.00436582]
["bitfinex","SOLUSD",1764818902256,0.69,144.88,144.84,4.71436582]
["bitfinex","SOLUSD",1764818902547,0.69,144.88,144.84,0.71]
["bitfinex","SOLUSD",1764818902848,4.00436582,144.87,144.83,7.6]
["bitfinex","SOLUSD",1764818903230,11.59758271,144.86,144.83,7.6]
["bitfinex","SOLUSD",1764818903738,0.69,144.85,144.83,7.6]
["bitfinex","SOLUSD",1764818904574,7.59372612,144.85,144.83,7.6]
["bitfinex","SOLUSD",1764818905340,6.90372612,144.85,144.83,7.6]
["bitfinex","SOLUSD",1764818906246,0.69,144.85,144.83,7.6]
["bitfinex","SOLUSD",1764818906422,6.90321689,144.86,144.83,7.6]
["bitfinex","SOLUSD",1764818906625,7.59321689,144.86,144.83,7.6]
["bitfinex","SOLUSD",1764818907447,0.69,144.85,144.83,7.6]
["bitfinex","SOLUSD",1764818907653,7.59321689,144.86,144.83,7.6]
["bitfinex","SOLUSD",1764818910356,4.69436582,144.88,144.84,0.71]
["bitfinex","SOLUSD",1764818910534,20.31322982,144.89,144.85,4.00436582]
["bitfinex","SOLUSD",1764818910733,0.69,144.87,144.85,4.00436582]
["bitfinex","SOLUSD",1764818910950,0.69,144.88,144.85,4.00436582]
["bitfinex","SOLUSD",1764818911452,7.59239316,144.88,144.85,4.71436582]
["bitfinex","SOLUSD",1764818911854,0.69,144.9,144.86,11.62436582]
["bitfinex","SOLUSD",1764818912157,17.25114125,144.92,144.88,4.00436582]
["bitfinex","SOLUSD",1764818912336,7.59035881,144.92,144.89,11.62436582]
["bitfinex","SOLUSD",1764818912650,0.69,144.91,144.89,11.62436582]
["bitfinex","SOLUSD",1764818913741,6.90035881,144.92,144.89,11.62436582]
["bitfinex","SOLUSD",1764818913934,0.69,144.91,144.89,11.62436582]
["bitfinex","SOLUSD",1764818914251,0.69,144.91,144.89,7.62]
["bitfinex","SOLUSD",1764818917466,6.90035881,144.92,144.89,11.62436582]
["bitfinex","SOLUSD",1764818917655,0.69,144.92,144.9,4.00436582]
["bitfinex","SOLUSD",1764818918168,6.89951897,144.94,144.9,4.00436582]
["bitfinex","SOLUSD",1764818918349,0.69,144.93,144.9,4.00436582]
["bitfinex","SOLUSD",1764818918756,0.69,144.93,144.91,4.00436582]
["bitfinex","SOLUSD",1764818919064,7.58951897,144.94,144.91,4.00436582]
["bitfinex","SOLUSD",1764818919446,6.89893066,144.95,144.91,4.00436582]
["bitfinex","SOLUSD",1764818919645,0.68,144.93,144.91,4.00436582]
["bitfinex","SOLUSD",1764818920172,0.68,144.93,144.9,4.00436582]
["bitfinex","SOLUSD",1764818920760,0.68,144.93,144.9,4.67436582]
["bitfinex","SOLUSD",1764818922474,6.89954973,144.94,144.91,4.00436582]
["bitfinex","SOLUSD",1764818922670,0.71,144.94,144.91,4.68436582]
["bitfinex","SOLUSD",1764818922972,7.60849155,144.96,144.92,12.28436582]
["bitfinex","SOLUSD",1764818923468,0.71,144.95,144.92,11.60436582]
["bitfinex","SOLUSD",1764818923850,0.71,144.95,144.92,7.6]
["bitfinex","SOLUSD",1764818924468,4.71436582,144.95,144.92,7.6]
["bitfinex","SOLUSD",1764818924877,7.60940665,144.94,144.92,7.6]
["bitfinex","SOLUSD",1764818926485,7.60940665,144.94,144.91,4.00436582]
["bitfinex","SOLUSD",1764818928684,0.71,144.93,144.91,4.00436582]
["bitfinex","SOLUSD",1764818929174,4.71436582,144.93,144.88,4.00436582]
["bitfinex","SOLUSD",1764818929364,4.71436582,144.93,144.88,11.60436582]
["bitfinex","SOLUSD",1764818929678,0.71,144.92,144.88,11.60436582]
["bitfinex","SOLUSD",1764818930582,6.900835,144.91,144.88,11.60436582]
["bitfinex","SOLUSD",1764818931077,0.71,144.9,144.88,11.60436582]
["bitfinex","SOLUSD",1764818931481,7.61037565,144.92,144.89,4.00436582]
["bitfinex","SOLUSD",1764818931682,7.61037565,144.92,144.9,4.00436582]
["bitfinex","SOLUSD",1764818932055,0.71,144.91,144.88,7.6]
["bitfinex","SOLUSD",1764818932262,0.71,144.91,144.89,4.00436582]
["bitfinex","SOLUSD",1764818933149,7.61103375,144.91,144.89,4.00436582]
["bitfinex","SOLUSD",1764818934378,0.71,144.9,144.88,11.60436582]
["bitfinex","SOLUSD",1764818934963,0.71,144.9,144.88,7.6]
["bitfinex","SOLUSD",1764818935164,0.71,144.9,144.86,11.60436582]
["bitfinex","SOLUSD",1764818936382,6.90178756,144.89,144.86,11.60436582]
["bitfinex","SOLUSD",1764818937083,7.61178756,144.89,144.86,11.60436582]
["bitfinex","SOLUSD",1764818937378,0.71,144.89,144.87,4.00436582]
["bitfinex","SOLUSD",1764818938263,7.61144296,144.9,144.87,4.00436582]
["bitfinex","SOLUSD",1764818938876,0.71,144.89,144.87,4.00436582]
["bitfinex","SOLUSD",1764818939060,6.90144296,144.9,144.87,4.00436582]
["bitfinex","SOLUSD",1764818939265,7.61144296,144.9,144.88,4.00436582]
["bitfinex","SOLUSD",1764818939466,7.61144296,144.9,144.87,4.68436582]
["bitfinex","SOLUSD",1764818940282,0.71,144.91,144.88,4.68436582]
["bitfinex","SOLUSD",1764818940587,0.71,144.91,144.88,4.00436582]
["bitfinex","SOLUSD",1764818944389,0.71,144.91,144.88,2.56049365]
["bitfinex","SOLUSD",1764818945091,0.71,144.91,144.87,7.58273194]
["bitfinex","SOLUSD",1764818945285,0.71,144.91,144.88,2.56049365]
["bitfinex","SOLUSD",1764818945891,6.90035881,144.92,144.88,6.90219101]
["bitfinex","SOLUSD",1764818946072,6.90035881,144.92,144.89,10.84049365]
["bitfinex","SOLUSD",1764818946392,7.61035881,144.92,144.89,10.84049365]
["bitfinex","SOLUSD",1764818946690,0.71,144.91,144.89,7.6]
["bitfinex","SOLUSD",1764818948294,7.61091934,144.91,144.89,7.6]
["bitfinex","SOLUSD",1764818948788,0.71,144.9,144.87,7.6]
["bitfinex","SOLUSD",1764818950571,7.61174228,144.9,144.87,7.6]
["bitfinex","SOLUSD",1764818950994,0.71,144.89,144.87,7.6]
["bitfinex","SOLUSD",1764818951990,6.90087648,144.91,144.88,3.24049365]
["bitfinex","SOLUSD",1764818952192,0.71,144.9,144.88,2.56049365]
["bitfinex","SOLUSD",1764818952395,0.71,144.9,144.87,10.84049365]
["bitfinex","SOLUSD",1764818953082,6.90178756,144.89,144.87,7.6]
["bitfinex","SOLUSD",1764818953500,0.71,144.88,144.87,7.6]
["bitfinex","SOLUSD",1764818953876,7.61178756,144.89,144.87,7.6]
["bitfinex","SOLUSD",1764818955192,7.61178756,144.89,144.83,12.86990348]
["bitfinex","SOLUSD",1764818955193,3.27049365,144.88,144.83,12.86990348]
["bitfinex","SOLUSD",1764818955370,3.27049365,144.88,144.84,7.6]
["bitfinex","SOLUSD",1764818955570,3.27049365,144.87,144.84,7.6]
["bitfinex","SOLUSD",1764818955982,0.71,144.86,144.84,7.6]
["bitfinex","SOLUSD",1764818956187,3.27049365,144.86,144.83,9.59940983]
["bitfinex","SOLUSD",1764818956407,6.90369347,144.85,144.82,7.6]
["bitfinex","SOLUSD",1764818956699,7.61369347,144.85,144.82,7.6]
["bitfinex","SOLUSD",1764818956907,0.71,144.84,144.82,7.6]
["bitfinex","SOLUSD",1764818957606,3.27049365,144.84,144.79,9.69940983]
["bitfinex","SOLUSD",1764818957789,2.56049365,144.83,144.79,17.29940983]
["bitfinex","SOLUSD",1764818957970,0.71,144.82,144.79,17.29940983]
["bitfinex","SOLUSD",1764818958491,7.61517679,144.82,144.79,17.29940983]
["bitfinex","SOLUSD",1764818959504,7.61517679,144.82,144.79,7.7]
["bitfinex","SOLUSD",1764818959505,0.71,144.81,144.79,7.7]
["bitfinex","SOLUSD",1764818962317,7.61584519,144.81,144.79,7.7]
["bitfinex","SOLUSD",1764818962897,0.71,144.8,144.79,0.1]
["bitfinex","SOLUSD",1764818966122,7.61607734,144.8,144.79,0.1]
["bitfinex","SOLUSD",1764818966914,10.17657099,144.8,144.79,0.1]
["bitfinex","SOLUSD",1764818967819,7.61607734,144.8,144.79,0.1]
["bitfinex","SOLUSD",1764818968003,10.17657099,144.8,144.79,0.1]
["bitfinex","SOLUSD",1764818973930,10.17616534,144.81,144.79,0.1]
["bitfinex","SOLUSD",1764818974327,9.46616534,144.81,144.79,0.1]
["bitfinex","SOLUSD",1764818974531,0.71,144.8,144.79,0.1]
["bitfinex","SOLUSD",1764818975323,3.27049365,144.8,144.79,0.1]
["bitfinex","SOLUSD",1764818976836,7.61607734,144.8,144.79,0.1]
["bitfinex","SOLUSD",1764818978824,10.17657099,144.8,144.79,0.1]
["bitfinex","SOLUSD",1764818982145,7.61607734,144.8,144.79,0.1]
["bitfinex","SOLUSD",1764818982335,10.17657099,144.8,144.79,0.1]
["bitfinex","SOLUSD",1764818986044,6.9057018,144.81,144.79,0.76]
["bitfinex","SOLUSD",1764818986230,7.6257018,144.81,144.79,0.1]
["bitfinex","SOLUSD",1764818986549,0.72,144.8,144.79,0.1]
["bitfinex","SOLUSD",1764818987219,9.46619545,144.81,144.79,0.1]
["bitfinex","SOLUSD",1764818987428,10.18619545,144.81,144.79,0.1]
["bitfinex","SOLUSD",1764818989021,9.46619545,144.81,144.79,0.1]
["bitfinex","SOLUSD",1764818989227,10.18619545,144.81,144.79,0.1]
["bitfinex","SOLUSD",1764818989440,3.28049365,144.8,144.79,0.1]
["bitfinex","SOLUSD",1764818991041,10.18657099,144.8,144.79,0.1]
["bitfinex","SOLUSD",1764818995152,7.62607734,144.8,144.79,0.1]
["bitfinex","SOLUSD",1764818995340,6.90607734,144.8,144.79,0.1]
["bitfinex","SOLUSD",1764818996153,6.90560044,144.81,144.79,0.1]
["bitfinex","SOLUSD",1764818996634,7.62560044,144.81,144.79,0.1]
["bitfinex","SOLUSD",1764818998426,10.18609409,144.81,144.79,0.1]
["bitfinex","SOLUSD",1764818998849,20.54411159,144.82,144.79,0.1]
["bitfinex","SOLUSD",1764818999140,0.72,144.81,144.79,0.1]
["bitfinex","SOLUSD",1764819000054,10.18656164,144.81,144.79,0.1]
["bitfinex","SOLUSD",1764819000463,9.46656164,144.81,144.79,0.76]
["bitfinex","SOLUSD",1764819000655,10.18656164,144.81,144.79,0.1]
["bitfinex","SOLUSD",1764819003673,3.28049365,144.8,144.79,0.1]
["bitfinex","SOLUSD",1764819005534,10.18657099,144.8,144.79,0.1]
["bitfinex","SOLUSD",1764819005755,25.11880892,144.79,144.78,0.1]
["bitfinex","SOLUSD",1764819006060,25.11880892,144.79,144.73,0.1]
["bitfinex","SOLUSD",1764819006061,16.308864,144.77,144.73,0.1]
["bitfinex","SOLUSD",1764819006259,2.56049365,144.74,144.73,0.1]
["bitfinex","SOLUSD",1764819006453,4.0111977,144.74,144.73,0.1]
["bitfinex","SOLUSD",1764819006642,4.7311977,144.74,144.73,0.1]
["bitfinex","SOLUSD",1764819007650,11.64013786,144.74,144.73,0.1]
["bitfinex","SOLUSD",1764819012444,10.92013786,144.74,144.73,0.1]
["bitfinex","SOLUSD",1764819015166,11.60013786,144.74,144.73,0.1]
["bitfinex","SOLUSD",1764819019958,10.92013786,144.74,144.73,0.1]
["bitfinex","SOLUSD",1764819020871,10.92013786,144.74,144.73,0.79]
["bitfinex","SOLUSD",1764819021071,10.91982119,144.75,144.73,0.79]
["bitfinex","SOLUSD",1764819021270,6.90804904,144.76,144.73,0.79]
["bitfinex","SOLUSD",1764819021856,17.94797376,144.78,144.73,19.33060991]
["bitfinex","SOLUSD",1764819021857,0.68,144.78,144.73,19.33060991]
["bitfinex","SOLUSD",1764819022176,4.6911977,144.78,144.74,7.62]
["bitfinex","SOLUSD",1764819022357,4.0111977,144.77,144.74,8.31]
["bitfinex","SOLUSD",1764819023452,6.90798563,144.76,144.74,8.31]
["bitfinex","SOLUSD",1764819024179,6.90798563,144.76,144.75,0.69]
["bitfinex","SOLUSD",1764819024482,6.90766466,144.77,144.75,0.69]
["bitfinex","SOLUSD",1764819025058,11.59886236,144.77,144.74,7.62]
["bitfinex","SOLUSD",1764819025258,10.91886236,144.77,144.74,8.31]
["bitfinex","SOLUSD",1764819025564,10.91886236,144.77,144.74,0.69]
["bitfinex","SOLUSD",1764819025764,11.59886236,144.77,144.74,8.31]
["bitfinex","SOLUSD",1764819025979,10.91886236,144.77,144.74,8.31]
["bitfinex","SOLUSD",1764819026475,4.0111977,144.76,144.73,0.79]
["bitfinex","SOLUSD",1764819026656,4.0111977,144.76,144.73,8.41]
["bitfinex","SOLUSD",1764819027777,28.18763351,144.77,144.73,8.41]
["bitfinex","SOLUSD",1764819027975,6.90846286,144.75,144.73,7.72]
["bitfinex","SOLUSD",1764819028280,6.90846286,144.75,144.73,8.41]
["bitfinex","SOLUSD",1764819029255,6.90846286,144.75,144.73,0.79]
["bitfinex","SOLUSD",1764819029592,6.90846286,144.75,144.73,8.41]
["bitfinex","SOLUSD",1764819034465,4.6911977,144.74,144.73,0.1]
["bitfinex","SOLUSD",1764819036681,11.60013786,144.74,144.73,0.1]
["bitfinex","SOLUSD",1764819039737,16.308864,144.72,144.71,0.1]
["bitfinex","SOLUSD",1764819039904,20.3200617,144.72,144.71,0.1]
["bitfinex","SOLUSD",1764819040073,20.9900617,144.72,144.71,0.1]
["bitfinex","SOLUSD",1764819041768,27.89995666,144.72,144.71,0.1]
["bitfinex","SOLUSD",1764819044190,27.94995666,144.72,144.71,0.1]
["bitfinex","SOLUSD",1764819049087,100.21531154,144.72,144.65,8.9594057]
["bitfinex","SOLUSD",1764819049396,4.0111977,144.66,144.62,3.33359711]
["bitfinex","SOLUSD",1764819049594,20.3200617,144.68,144.63,4.7111977]
["bitfinex","SOLUSD",1764819049796,16.308864,144.68,144.64,4.0111977]
["bitfinex","SOLUSD",1764819049989,16.308864,144.68,144.65,0.7]
["bitfinex","SOLUSD",1764819050384,0.72,144.7,144.65,4.7111977]
["bitfinex","SOLUSD",1764819050584,4.0111977,144.7,144.65,4.7111977]
["bitfinex","SOLUSD",1764819050791,4.0111977,144.7,144.66,0.7]
["bitfinex","SOLUSD",1764819051091,6.91132766,144.69,144.66,0.7]
["bitfinex","SOLUSD",1764819051289,10.92252536,144.69,144.66,0.7]
["bitfinex","SOLUSD",1764819051688,6.91132766,144.69,144.66,0.7]
["bitfinex","SOLUSD",1764819052082,6.91132766,144.69,144.66,8.32]
["bitfinex","SOLUSD",1764819052281,6.91132766,144.69,144.67,0.7]
["bitfinex","SOLUSD",1764819053000,17.27472423,144.73,144.67,4.7111977]
["bitfinex","SOLUSD",1764819053216,6.90989496,144.72,144.69,4.0111977]
["bitfinex","SOLUSD",1764819053503,6.90989496,144.72,144.67,7.61227245]
["bitfinex","SOLUSD",1764819053504,6.90989496,144.72,144.68,0.7]
["bitfinex","SOLUSD",1764819054405,6.90989496,144.72,144.68,4.7111977]
["bitfinex","SOLUSD",1764819054804,6.90989496,144.72,144.69,0.7]
["bitfinex","SOLUSD",1764819057804,6.90989496,144.72,144.69,8.32]
["bitfinex","SOLUSD",1764819058488,0.72,144.71,144.69,7.62]
["bitfinex","SOLUSD",1764819058689,24.90463238,144.72,144.69,7.62]
["bitfinex","SOLUSD",1764819058905,24.90463238,144.72,144.69,8.32]
["bitfinex","SOLUSD",1764819060220,0.72,144.71,144.69,7.62]
["bitfinex","SOLUSD",1764819060400,28.19583008,144.72,144.67,4.0111977]
["bitfinex","SOLUSD",1764819060588,28.91583008,144.72,144.68,8.32]
["bitfinex","SOLUSD",1764819061320,24.90463238,144.72,144.69,0.7]
["bitfinex","SOLUSD",1764819061488,6.90941753,144.73,144.69,4.7111977]
["bitfinex","SOLUSD",1764819061817,7.62941753,144.73,144.69,4.7111977]
["bitfinex","SOLUSD",1764819062118,7.62941753,144.73,144.7,0.7]
["bitfinex","SOLUSD",1764819062609,24.90296137,144.73,144.7,0.7]
["bitfinex","SOLUSD",1764819062789,24.90296137,144.73,144.69,0.7]
["bitfinex","SOLUSD",1764819063112,4.7311977,144.72,144.67,0.7]
["bitfinex","SOLUSD",1764819063412,4.7311977,144.72,144.68,7.62]
["bitfinex","SOLUSD",1764819063792,6.91037246,144.71,144.68,8.32]
["bitfinex","SOLUSD",1764819064605,6.91037246,144.71,144.69,0.7]
["bitfinex","SOLUSD",1764819065192,7.63037246,144.71,144.68,7.62]
["bitfinex","SOLUSD",1764819065610,7.63037246,144.71,144.68,8.32]
["bitfinex","SOLUSD",1764819066397,7.63037246,144.71,144.68,0.7]
["bitfinex","SOLUSD",1764819066596,24.90630363,144.71,144.68,8.32]
["bitfinex","SOLUSD",1764819068324,6.91037246,144.71,144.69,0.7]
["bitfinex","SOLUSD",1764819068813,6.91000942,144.72,144.69,0.7]
["bitfinex","SOLUSD",1764819069121,36.86831411,144.75,144.7,2.5679599]
["bitfinex","SOLUSD",1764819069314,0.72,144.74,144.7,2.5679599]
["bitfinex","SOLUSD",1764819069512,6.90894016,144.74,144.71,3.2679599]
["bitfinex","SOLUSD",1764819069724,20.55698457,144.77,144.72,10.1879599]
["bitfinex","SOLUSD",1764819069905,17.26676517,144.79,144.74,2.5679599]
["bitfinex","SOLUSD",1764819070115,6.90607734,144.8,144.77,2.5679599]
["bitfinex","SOLUSD",1764819070313,6.90607734,144.8,144.77,10.1879599]
["bitfinex","SOLUSD",1764819070502,6.90607734,144.8,144.77,8.32]
["bitfinex","SOLUSD",1764819070701,35.23939982,144.85,144.78,0.7]
["bitfinex","SOLUSD",1764819071008,35.23939982,144.85,144.79,2.5679599]
["bitfinex","SOLUSD",1764819071009,19.5968239,144.84,144.79,2.5679599]
["bitfinex","SOLUSD",1764819071213,41.1934594,144.84,144.79,2.5679599]
["bitfinex","SOLUSD",1764819071424,0.72,144.83,144.79,3.2679599]
["bitfinex","SOLUSD",1764819071627,6.90417011,144.84,144.8,0.7]
["bitfinex","SOLUSD",1764819071830,6.90417011,144.84,144.81,10.1879599]
["bitfinex","SOLUSD",1764819072001,6.90375752,144.85,144.82,2.5679599]
["bitfinex","SOLUSD",1764819072335,6.90375752,144.85,144.81,10.1879599]
["bitfinex","SOLUSD",1764819072539,6.90375752,144.85,144.82,0.66]
["bitfinex","SOLUSD",1764819074102,6.90321689,144.86,144.82,0.66]
["bitfinex","SOLUSD",1764819074303,7.56321689,144.86,144.82,0.66]
["bitfinex","SOLUSD",1764819074611,6.90321689,144.86,144.83,7.62]
["bitfinex","SOLUSD",1764819074923,0.66,144.85,144.83,7.62]
["bitfinex","SOLUSD",1764819075120,9.47117679,144.86,144.82,8.28]
["bitfinex","SOLUSD",1764819075318,10.13117679,144.86,144.82,0.66]
["bitfinex","SOLUSD",1764819075519,10.13117679,144.86,144.83,7.62]
["bitfinex","SOLUSD",1764819075715,26.72921903,144.86,144.83,7.62]
["bitfinex","SOLUSD",1764819075911,0.66,144.85,144.83,7.62]
["bitfinex","SOLUSD",1764819076111,6.90417011,144.84,144.83,7.62]
["bitfinex","SOLUSD",1764819076429,6.90417011,144.84,144.82,7.62]
["bitfinex","SOLUSD",1764819076607,7.56417011,144.84,144.82,7.62]
["bitfinex","SOLUSD",1764819077122,6.90417011,144.84,144.82,7.62]
["bitfinex","SOLUSD",1764819078429,6.90417011,144.84,144.82,8.28]
["bitfinex","SOLUSD",1764819078918,6.90417011,144.84,144.82,7.62]
["bitfinex","SOLUSD",1764819079226,18.8768239,144.87,144.82,10.1879599]
["bitfinex","SOLUSD",1764819079418,6.90178756,144.89,144.84,2.5679599]
["bitfinex","SOLUSD",1764819079629,6.90178756,144.89,144.85,3.2279599]
["bitfinex","SOLUSD",1764819079816,6.90178756,144.89,144.86,7.62]
["bitfinex","SOLUSD",1764819080126,6.90178756,144.89,144.86,8.28]
["bitfinex","SOLUSD",1764819080500,34.22225054,144.9,144.86,7.62]
["bitfinex","SOLUSD",1764819080700,33.56225054,144.9,144.87,0.66]
["bitfinex","SOLUSD",1764819080924,33.56225054,144.9,144.86,7.62]
["bitfinex","SOLUSD",1764819081134,36.79021044,144.9,144.86,8.28]
["bitfinex","SOLUSD",1764819081319,20.48134644,144.9,144.86,8.28]
["bitfinex","SOLUSD",1764819081715,27.38265768,144.9,144.86,8.28]
["bitfinex","SOLUSD",1764819082207,3.2279599,144.89,144.86,7.62]
["bitfinex","SOLUSD",1764819083227,3.2279599,144.89,144.86,7.6]
["bitfinex","SOLUSD",1764819084019,10.13022384,144.88,144.81,16.308864]
["bitfinex","SOLUSD",1764819084224,10.13022384,144.88,144.82,10.8279599]
["bitfinex","SOLUSD",1764819084526,0.66,144.87,144.82,10.8279599]
["bitfinex","SOLUSD",1764819085129,0.66,144.87,144.83,3.2279599]
["bitfinex","SOLUSD",1764819085726,9.47117679,144.86,144.82,8.26]
["bitfinex","SOLUSD",1764819086030,6.90321689,144.86,144.82,10.8279599]
["bitfinex","SOLUSD",1764819086342,7.56321689,144.86,144.82,10.8279599]
["bitfinex","SOLUSD",1764819086708,7.56321689,144.86,144.82,10.1679599]
["bitfinex","SOLUSD",1764819087023,6.90321689,144.86,144.83,0.66]
["bitfinex","SOLUSD",1764819087231,7.56321689,144.86,144.83,0.66]
["bitfinex","SOLUSD",1764819089010,7.56321689,144.86,144.84,7.6]
["bitfinex","SOLUSD",1764819090517,3.2279599,144.85,144.77,9.24467954]
["bitfinex","SOLUSD",1764819090707,2.5679599,144.81,144.78,8.26]
["bitfinex","SOLUSD",1764819090907,2.5679599,144.79,144.72,21.39183373]
["bitfinex","SOLUSD",1764819091135,3.2279599,144.8,144.74,2.5679599]
["bitfinex","SOLUSD",1764819091637,3.2279599,144.8,144.74,0.66]
["bitfinex","SOLUSD",1764819091638,2.5679599,144.79,144.74,0.66]
["bitfinex","SOLUSD",1764819091837,3.2279599,144.79,144.74,0.66]
["bitfinex","SOLUSD",1764819092036,2.5679599,144.8,144.74,3.2279599]
["bitfinex","SOLUSD",1764819092222,16.308864,144.81,144.76,2.5679599]
["bitfinex","SOLUSD",1764819092424,16.308864,144.81,144.77,10.1679599]
["bitfinex","SOLUSD",1764819092622,23.21471247,144.81,144.77,10.1679599]
["bitfinex","SOLUSD",1764819092829,23.21471247,144.81,144.78,0.66]
["bitfinex","SOLUSD",1764819096137,25.78267237,144.81,144.77,7.6]
["bitfinex","SOLUSD",1764819096352,2.5679599,144.79,144.73,3.2279599]
["bitfinex","SOLUSD",1764819096515,2.5679599,144.77,144.74,7.6]
["bitfinex","SOLUSD",1764819096936,3.2279599,144.77,144.74,7.6]
["bitfinex","SOLUSD",1764819097527,3.2279599,144.76,144.72,0.66]
["bitfinex","SOLUSD",1764819097727,3.2279599,144.76,144.73,7.6]
["bitfinex","SOLUSD",1764819098229,6.90820021,144.76,144.73,7.6]
["bitfinex","SOLUSD",1764819098435,6.90820021,144.76,144.74,0.66]
["bitfinex","SOLUSD",1764819098638,9.47530657,144.78,144.74,0.66]
["bitfinex","SOLUSD",1764819098839,10.13530657,144.78,144.74,0.66]
["bitfinex","SOLUSD",1764819099620,7.56734667,144.78,144.74,0.66]
["bitfinex","SOLUSD",1764819100640,10.13530657,144.78,144.74,0.66]
["bitfinex","SOLUSD",1764819102757,7.56734667,144.78,144.74,0.66]
["bitfinex","SOLUSD",1764819102925,7.56734667,144.78,144.74,3.2279599]
["bitfinex","SOLUSD",1764819103639,7.56734667,144.78,144.74,10.13687329]
["bitfinex","SOLUSD",1764819103838,7.56734667,144.78,144.75,0.69]
["bitfinex","SOLUSD",1764819103839,0.67,144.78,144.75,0.69]
["bitfinex","SOLUSD",1764819104153,0.67,144.78,144.74,10.16687329]
["bitfinex","SOLUSD",1764819104343,0.67,144.78,144.75,2.5679599]
["bitfinex","SOLUSD",1764819104853,7.57707579,144.78,144.74,3.2579599]
["bitfinex","SOLUSD",1764819105433,24.84465418,144.78,144.73,10.1679599]
["bitfinex","SOLUSD",1764819105632,3.2379599,144.77,144.73,7.6]
["bitfinex","SOLUSD",1764819106150,3.2379599,144.76,144.73,7.6]
["bitfinex","SOLUSD",1764819106351,2.5679599,144.75,144.73,7.6]
["bitfinex","SOLUSD",1764819106559,0.67,144.74,144.73,7.6]
["bitfinex","SOLUSD",1764819107453,7.57896687,144.74,144.72,7.62]
["bitfinex","SOLUSD",1764819107865,0.67,144.73,144.72,7.62]
["bitfinex","SOLUSD",1764819108234,6.90896687,144.74,144.72,7.62]
["bitfinex","SOLUSD",1764819108434,7.57896687,144.74,144.72,7.62]
["bitfinex","SOLUSD",1764819114849,0.67,144.73,144.69,6.91118186]
["bitfinex","SOLUSD",1764819115052,0.67,144.73,144.71,2.5679599]
["bitfinex","SOLUSD",1764819115548,7.57896687,144.74,144.71,2.5679599]
["bitfinex","SOLUSD",1764819118061,7.57896687,144.74,144.7,10.8779599]
["bitfinex","SOLUSD",1764819118263,0.67,144.73,144.7,7.62]
["bitfinex","SOLUSD",1764819118454,0.67,144.73,144.7,10.1879599]
["bitfinex","SOLUSD",1764819118661,0.67,144.73,144.71,2.5679599]
["bitfinex","SOLUSD",1764819119167,16.308864,144.72,144.66,6.91261327]
["bitfinex","SOLUSD",1764819119346,6.90896687,144.74,144.71,2.5679599]
["bitfinex","SOLUSD",1764819119663,7.57896687,144.74,144.7,10.1879599]
["bitfinex","SOLUSD",1764819119858,7.57896687,144.74,144.7,10.8779599]
["bitfinex","SOLUSD",1764819120164,6.90896687,144.74,144.7,14.53072054]
["bitfinex","SOLUSD",1764819120465,6.90761907,144.77,144.71,0.69]
["bitfinex","SOLUSD",1764819120669,6.90761907,144.77,144.75,2.5679599]
["bitfinex","SOLUSD",1764819120836,6.90689214,144.79,144.76,10.1879599]
["bitfinex","SOLUSD",1764819121039,6.90689214,144.79,144.77,10.1879599]
["bitfinex","SOLUSD",1764819121255,6.90689214,144.79,144.77,7.62]
["bitfinex","SOLUSD",1764819121470,7.57689214,144.79,144.77,7.62]
["bitfinex","SOLUSD",1764819121779,0.67,144.82,144.78,3.2579599]
["bitfinex","SOLUSD",1764819122066,6.90564906,144.81,144.78,3.2579599]
["bitfinex","SOLUSD",1764819122671,7.57564906,144.81,144.78,3.2579599]
["bitfinex","SOLUSD",1764819123042,7.57564906,144.81,144.77,7.62]
["bitfinex","SOLUSD",1764819123245,0.67,144.8,144.77,7.62]
["bitfinex","SOLUSD",1764819124144,3.2379599,144.8,144.77,7.62]
["bitfinex","SOLUSD",1764819124337,6.90655432,144.79,144.77,7.62]
["bitfinex","SOLUSD",1764819124558,7.57655432,144.79,144.77,7.62]
["bitfinex","SOLUSD",1764819124843,0.67,144.78,144.77,7.62]
["bitfinex","SOLUSD",1764819125470,0.67,144.78,144.74,7.62]
["bitfinex","SOLUSD",1764819125471,3.2379599,144.78,144.74,7.62]
["bitfinex","SOLUSD",1764819125666,2.5679599,144.77,144.74,7.62]
["bitfinex","SOLUSD",1764819125974,3.2379599,144.77,144.74,7.62]
["bitfinex","SOLUSD",1764819126142,0.67,144.76,144.74,7.62]
["bitfinex","SOLUSD",1764819126660,3.2379599,144.78,144.74,7.62]
["bitfinex","SOLUSD",1764819127049,0.67,144.77,144.74,7.62]
["bitfinex","SOLUSD",1764819127445,2.5679599,144.76,144.74,7.62]
["bitfinex","SOLUSD",1764819127865,0.67,144.75,144.74,7.62]
["bitfinex","SOLUSD",1764819128368,24.17632902,144.77,144.74,7.62]
["bitfinex","SOLUSD",1764819128680,6.90755787,144.77,144.74,8.31]
["bitfinex","SOLUSD",1764819128979,6.90755787,144.77,144.74,12.31947674]
["bitfinex","SOLUSD",1764819129959,7.57709428,144.78,144.74,12.31947674]
["bitfinex","SOLUSD",1764819130348,0.67,144.77,144.74,7.62]
["bitfinex","SOLUSD",1764819130575,6.90798563,144.76,144.73,7.62]
["bitfinex","SOLUSD",1764819131075,7.57798563,144.76,144.73,7.62]
["bitfinex","SOLUSD",1764819134794,0.71,144.75,144.73,7.62]
["bitfinex","SOLUSD",1764819135582,4.71947674,144.75,144.72,7.62]
["bitfinex","SOLUSD",1764819136798,6.90894016,144.74,144.72,7.62]
["bitfinex","SOLUSD",1764819137207,7.61894016,144.74,144.72,7.62]
["bitfinex","SOLUSD",1764819137412,0.71,144.73,144.72,7.62]
["bitfinex","SOLUSD",1764819139172,7.61941753,144.73,144.72,7.62]
["bitfinex","SOLUSD",1764819139773,11.62889427,144.73,144.68,7.62]
["bitfinex","SOLUSD",1764819140092,4.71947674,144.72,144.68,8.29]
["bitfinex","SOLUSD",1764819141289,6.91037246,144.71,144.68,8.29]
["bitfinex","SOLUSD",1764819141814,7.62037246,144.71,144.68,8.29]
["bitfinex","SOLUSD",1764819145101,0.71,144.73,144.69,0.67]
["bitfinex","SOLUSD",1764819145301,0.71,144.73,144.69,4.67947674]
["bitfinex","SOLUSD",1764819145477,6.90894016,144.74,144.69,4.67947674]
["bitfinex","SOLUSD",1764819145804,7.61798563,144.76,144.7,0.67]
["bitfinex","SOLUSD",1764819146100,0.71,144.75,144.71,7.62]
["bitfinex","SOLUSD",1764819146301,0.71,144.75,144.71,11.62947674]
["bitfinex","SOLUSD",1764819146486,0.71,144.75,144.71,12.29947674]
["bitfinex","SOLUSD",1764819146682,0.71,144.75,144.71,7.62]
["bitfinex","SOLUSD",1764819146683,4.71947674,144.75,144.71,7.62]
["bitfinex","SOLUSD",1764819147100,0.71,144.74,144.71,7.62]
["bitfinex","SOLUSD",1764819147479,4.71947674,144.74,144.71,7.62]
["bitfinex","SOLUSD",1764819147879,0.71,144.73,144.71,7.62]
["bitfinex","SOLUSD",1764819148089,7.6196678,144.73,144.71,7.62]
["bitfinex","SOLUSD",1764819150209,0.71,144.72,144.71,7.62]
["bitfinex","SOLUSD",1764819151010,7.61989496,144.72,144.71,7.62]
["bitfinex","SOLUSD",1764819153316,0.71,144.72,144.71,7.62]
["bitfinex","SOLUSD",1764819154726,7.61989496,144.72,144.71,7.62]
["bitfinex","SOLUSD",1764819157696,6.90941753,144.73,144.71,7.62]
["bitfinex","SOLUSD",1764819158192,7.61941753,144.73,144.71,7.62]
["bitfinex","SOLUSD",1764819158802,6.90894016,144.74,144.71,7.62]
["bitfinex","SOLUSD",1764819159114,0.71,144.73,144.71,7.62]
["bitfinex","SOLUSD",1764819159695,6.90860637,144.75,144.72,0.68]
["bitfinex","SOLUSD",1764819160015,4.00947674,144.73,144.71,7.62]
["bitfinex","SOLUSD",1764819160527,0.68,144.72,144.71,7.62]
["bitfinex","SOLUSD",1764819160900,7.58989496,144.72,144.71,7.62]
["bitfinex","SOLUSD",1764819161529,6.90989496,144.72,144.71,7.62]
["bitfinex","SOLUSD",1764819162115,6.90925474,144.74,144.71,7.62]
["bitfinex","SOLUSD",1764819162321,7.58925474,144.74,144.71,7.62]
["bitfinex","SOLUSD",1764819162513,7.58925474,144.74,144.71,8.3]
["bitfinex","SOLUSD",1764819162913,7.58925474,144.74,144.71,7.62]
["bitfinex","SOLUSD",1764819165723,0.68,144.74,144.71,7.62]
["bitfinex","SOLUSD",1764819165929,6.9085978,144.75,144.72,0.68]
["bitfinex","SOLUSD",1764819166237,7.6085978,144.75,144.71,8.3]
["bitfinex","SOLUSD",1764819166438,0.7,144.74,144.71,8.3]
["bitfinex","SOLUSD",1764819167363,7.60906643,144.74,144.71,8.3]
["bitfinex","SOLUSD",1764819167529,7.60906643,144.74,144.71,7.62]
["bitfinex","SOLUSD",1764819167729,6.90862608,144.75,144.71,8.3]
["bitfinex","SOLUSD",1764819167934,0.7,144.74,144.71,8.3]
["bitfinex","SOLUSD",1764819168428,6.90815462,144.76,144.72,0.68]
["bitfinex","SOLUSD",1764819168636,6.90815462,144.76,144.73,4.00947674]
["bitfinex","SOLUSD",1764819168819,7.60815462,144.76,144.74,7.62]
["bitfinex","SOLUSD",1764819169017,6.90815462,144.76,144.74,7.62]
["bitfinex","SOLUSD",1764819169232,0.7,144.77,144.74,7.62]
["bitfinex","SOLUSD",1764819170223,0.7,144.77,144.74,8.3]
["bitfinex","SOLUSD",1764819170626,24.17294012,144.79,144.74,12.30947674]
["bitfinex","SOLUSD",1764819170825,0.7,144.78,144.74,12.30947674]
["bitfinex","SOLUSD",1764819171039,0.7,144.78,144.74,8.3]
["bitfinex","SOLUSD",1764819171425,7.60721363,144.78,144.74,12.30947674]
["bitfinex","SOLUSD",1764819171838,7.60721363,144.78,144.74,18.53833529]
["bitfinex","SOLUSD",1764819172019,0.7,144.78,144.75,4.68947674]
["bitfinex","SOLUSD",1764819172217,6.90669593,144.79,144.76,0.68]
["bitfinex","SOLUSD",1764819172534,7.60669593,144.79,144.77,7.62]
["bitfinex","SOLUSD",1764819172946,0.7,144.78,144.77,7.62]
["bitfinex","SOLUSD",1764819173740,7.60703135,144.78,144.77,7.62]
["bitfinex","SOLUSD",1764819174346,11.61650809,144.78,144.75,7.62]
["bitfinex","SOLUSD",1764819174543,0.7,144.77,144.75,7.62]
["bitfinex","SOLUSD",1764819175751,7.6075292,144.77,144.75,7.62]
["bitfinex","SOLUSD",1764819176249,0.7,144.76,144.75,7.62]
["bitfinex","SOLUSD",1764819176630,6.9075292,144.77,144.75,7.62]
["bitfinex","SOLUSD",1764819176829,7.6075292,144.77,144.75,7.62]
["bitfinex","SOLUSD",1764819177031,0.7,144.76,144.75,7.62]
["bitfinex","SOLUSD",1764819177231,6.90703135,144.78,144.75,7.62]
["bitfinex","SOLUSD",1764819177547,0.7,144.77,144.75,7.62]
["bitfinex","SOLUSD",1764819178142,7.60763964,144.77,144.75,7.62]
["bitfinex","SOLUSD",1764819178746,7.60716724,144.78,144.75,7.62]
["bitfinex","SOLUSD",1764819179157,0.7,144.77,144.75,7.62]
["bitfinex","SOLUSD",1764819180752,4.70947674,144.8,144.76,0.68]
["bitfinex","SOLUSD",1764819180957,0.7,144.8,144.76,4.68947674]
["bitfinex","SOLUSD",1764819181128,0.7,144.79,144.75,19.21774362]
["bitfinex","SOLUSD",1764819182448,6.90613513,144.8,144.75,18.53774362]
["bitfinex","SOLUSD",1764819182651,6.90613513,144.8,144.76,4.68947674]
["bitfinex","SOLUSD",1764819182652,7.60613513,144.8,144.76,4.68947674]
["bitfinex","SOLUSD",1764819184454,7.60613513,144.8,144.76,11.59732064]
["bitfinex","SOLUSD",1764819184655,6.90561706,144.81,144.77,4.68947674]
["bitfinex","SOLUSD",1764819184856,7.60513757,144.82,144.78,12.30947674]
["bitfinex","SOLUSD",1764819185358,0.7,144.81,144.78,7.62]
["bitfinex","SOLUSD",1764819185860,0.7,144.81,144.78,8.3]
["bitfinex","SOLUSD",1764819186034,0.7,144.81,144.78,12.30947674]
["bitfinex","SOLUSD",1764819186566,7.60478403,144.83,144.78,18.5364353]
["bitfinex","SOLUSD",1764819186775,0.7,144.83,144.79,4.68947674]
["bitfinex","SOLUSD",1764819186942,0.7,144.83,144.8,4.68947674]
["bitfinex","SOLUSD",1764819187141,0.7,144.83,144.8,4.00947674]
["bitfinex","SOLUSD",1764819187639,0.7,144.85,144.81,12.30947674]
["bitfinex","SOLUSD",1764819187860,7.60363844,144.86,144.82,4.00947674]
["bitfinex","SOLUSD",1764819188346,7.60363844,144.86,144.83,2.56231126]
["bitfinex","SOLUSD",1764819188553,7.60363844,144.86,144.83,3.24231126]
["bitfinex","SOLUSD",1764819188761,0.7,144.85,144.81,10.18231126]
["bitfinex","SOLUSD",1764819188962,0.7,144.85,144.81,7.62]
["bitfinex","SOLUSD",1764819188963,2.56231126,144.84,144.81,7.62]
["bitfinex","SOLUSD",1764819189365,0.7,144.83,144.81,7.62]
["bitfinex","SOLUSD",1764819189665,3.26231126,144.83,144.81,7.62]
["bitfinex","SOLUSD",1764819190167,3.26231126,144.83,144.79,16.308864]
["bitfinex","SOLUSD",1764819190168,3.26231126,144.82,144.77,2.56231126]
["bitfinex","SOLUSD",1764819190465,3.26231126,144.82,144.77,7.62]
["bitfinex","SOLUSD",1764819190466,9.4679117,144.81,144.77,7.62]
["bitfinex","SOLUSD",1764819190769,10.1679117,144.81,144.77,7.62]
["bitfinex","SOLUSD",1764819191068,0.7,144.8,144.77,7.62]
["bitfinex","SOLUSD",1764819192564,24.16563849,144.84,144.77,14.52715751]
["bitfinex","SOLUSD",1764819192868,7.56321689,144.86,144.82,2.56231126]
["bitfinex","SOLUSD",1764819193065,7.56321689,144.86,144.82,10.18231126]
["bitfinex","SOLUSD",1764819193366,0.66,144.85,144.82,10.18231126]
["bitfinex","SOLUSD",1764819193551,0.66,144.85,144.82,7.62]
["bitfinex","SOLUSD",1764819193552,3.22231126,144.85,144.82,7.62]
["bitfinex","SOLUSD",1764819193750,2.56231126,144.84,144.82,7.62]
["bitfinex","SOLUSD",1764819193952,0.66,144.84,144.82,7.62]
["bitfinex","SOLUSD",1764819194667,7.56438296,144.84,144.82,7.62]
["bitfinex","SOLUSD",1764819195057,6.90438296,144.84,144.82,7.62]
["bitfinex","SOLUSD",1764819195262,7.56438296,144.84,144.82,7.62]
["bitfinex","SOLUSD",1764819195660,24.16125913,144.86,144.82,7.62]
["bitfinex","SOLUSD",1764819195861,0.66,144.83,144.82,7.62]
["bitfinex","SOLUSD",1764819196055,0.66,144.83,144.8,26.49117526]
["bitfinex","SOLUSD",1764819197847,7.56474608,144.83,144.8,26.49117526]
["bitfinex","SOLUSD",1764819198537,6.90474608,144.83,144.8,27.18117526]
["bitfinex","SOLUSD",1764819198753,7.56430475,144.84,144.8,27.18117526]
["bitfinex","SOLUSD",1764819198962,0.66,144.83,144.8,27.18117526]
["bitfinex","SOLUSD",1764819199160,0.66,144.83,144.8,26.49117526]
["bitfinex","SOLUSD",1764819199554,0.66,144.83,144.8,23.928864]
["bitfinex","SOLUSD",1764819200070,7.56486114,144.83,144.8,23.928864]
["bitfinex","SOLUSD",1764819203645,7.56486114,144.83,144.8,7.62]
["bitfinex","SOLUSD",1764819203646,0.66,144.82,144.8,7.62]
["bitfinex","SOLUSD",1764819203842,2.56231126,144.81,144.76,2.56231126]
["bitfinex","SOLUSD",1764819204150,2.56231126,144.81,144.74,0.69]
["bitfinex","SOLUSD",1764819204151,2.56231126,144.8,144.75,7.62]
["bitfinex","SOLUSD",1764819204643,0.66,144.79,144.75,10.18231126]
["bitfinex","SOLUSD",1764819204849,0.66,144.79,144.75,10.87231126]
["bitfinex","SOLUSD",1764819205155,0.66,144.79,144.71,8.58467954]
["bitfinex","SOLUSD",1764819205462,2.56231126,144.77,144.72,7.62]
["bitfinex","SOLUSD",1764819205667,6.90750846,144.77,144.72,17.78185129]
["bitfinex","SOLUSD",1764819205869,0.66,144.77,144.73,3.25231126]
["bitfinex","SOLUSD",1764819206570,7.5665753,144.79,144.74,3.25231126]
["bitfinex","SOLUSD",1764819206870,0.66,144.79,144.75,10.18231126]
["bitfinex","SOLUSD",1764819207071,7.56657964,144.79,144.75,10.87231126]
["bitfinex","SOLUSD",1764819207384,0.66,144.79,144.75,10.87231126]
["bitfinex","SOLUSD",1764819207747,0.66,144.79,144.75,17.78061004]
["bitfinex","SOLUSD",1764819207972,8.80994492,144.71,144.65,7.20720812]
["bitfinex","SOLUSD",1764819208185,7.62,144.7,144.65,3.60288227]
["bitfinex","SOLUSD",1764819208384,2.56231126,144.66,144.62,4.02359711]
["bitfinex","SOLUSD",1764819208751,2.56231126,144.66,144.63,0.69]
["bitfinex","SOLUSD",1764819210476,6.88382081,144.66,144.63,0.69]
["bitfinex","SOLUSD",1764819211273,7.62,144.67,144.63,0.69]
["bitfinex","SOLUSD",1764819211477,14.50382081,144.67,144.63,0.69]
["bitfinex","SOLUSD",1764819212262,0.66,144.66,144.62,10.99359711]
["bitfinex","SOLUSD",1764819212456,6.88382081,144.63,144.62,3.33359711]
["bitfinex","SOLUSD",1764819212879,0.66,144.66,144.62,3.33359711]
["bitfinex","SOLUSD",1764819213074,21.41624817,144.67,144.63,0.69]
["bitfinex","SOLUSD",1764819213578,6.88382081,144.66,144.63,0.69]
["bitfinex","SOLUSD",1764819214296,13.79660606,144.66,144.63,0.69]
["bitfinex","SOLUSD",1764819214782,6.91278525,144.66,144.63,0.69]
["bitfinex","SOLUSD",1764819215150,6.91278525,144.66,144.62,11.68359711]
["bitfinex","SOLUSD",1764819215351,13.79660606,144.66,144.63,0.69]
["bitfinex","SOLUSD",1764819215993,6.91278525,144.66,144.63,0.69]
["bitfinex","SOLUSD",1764819216288,14.45660606,144.66,144.62,27.30246111]
["bitfinex","SOLUSD",1764819216465,14.45660606,144.66,144.62,27.99246111]
["bitfinex","SOLUSD",1764819216854,7.54382081,144.65,144.62,10.99359711]
["bitfinex","SOLUSD",1764819217683,6.88382081,144.65,144.62,11.68359711]
["bitfinex","SOLUSD",1764819217973,6.88382081,144.65,144.62,10.99359711]
["bitfinex","SOLUSD",1764819217974,7.54382081,144.64,144.62,10.99359711]
["bitfinex","SOLUSD",1764819218194,13.79753488,144.65,144.62,10.99359711]
["bitfinex","SOLUSD",1764819218559,13.79753488,144.65,144.62,11.68359711]
["bitfinex","SOLUSD",1764819218759,13.79753488,144.65,144.62,10.99359711]
["bitfinex","SOLUSD",1764819218987,14.45753488,144.65,144.62,10.99359711]
["bitfinex","SOLUSD",1764819219479,13.79753488,144.65,144.62,11.68359711]
["bitfinex","SOLUSD",1764819219679,13.79753488,144.65,144.62,11.65359711]
["bitfinex","SOLUSD",1764819222263,13.79753488,144.65,144.62,3.33359711]
["bitfinex","SOLUSD",1764819222264,7.55382081,144.64,144.62,3.33359711]
["bitfinex","SOLUSD",1764819223066,6.91419484,144.63,144.62,3.33359711]
["bitfinex","SOLUSD",1764819225686,13.79801565,144.63,144.62,3.33359711]
["bitfinex","SOLUSD",1764819226064,14.46801565,144.63,144.62,3.33359711]
["bitfinex","SOLUSD",1764819227592,22.12801565,144.63,144.62,3.33359711]
["bitfinex","SOLUSD",1764819230669,21.45801565,144.63,144.62,3.33359711]
["bitfinex","SOLUSD",1764819231489,22.12801565,144.63,144.62,3.33359711]
["bitfinex","SOLUSD",1764819232482,17.81590447,144.63,144.62,3.33359711]
["bitfinex","SOLUSD",1764819238797,17.14590447,144.63,144.62,3.33359711]
["bitfinex","SOLUSD",1764819239305,17.81590447,144.63,144.62,3.33359711]
["bitfinex","SOLUSD",1764819239999,17.14590447,144.63,144.62,3.33359711]
["bitfinex","SOLUSD",1764819240880,17.81590447,144.63,144.62,3.33359711]
["bitfinex","SOLUSD",1764819241481,2.57170963,144.59,144.58,7.76]
["bitfinex","SOLUSD",1764819241675,2.57170963,144.59,144.56,17.068864]
["bitfinex","SOLUSD",1764819241676,8.80994492,144.58,144.56,0.1]
["bitfinex","SOLUSD",1764819241995,2.57170963,144.52,144.51,0.66]
["bitfinex","SOLUSD",1764819242183,7.66,144.57,144.51,0.66]
["bitfinex","SOLUSD",1764819242385,2.57170963,144.56,144.51,3.23170963]
["bitfinex","SOLUSD",1764819242608,5.34112147,144.56,144.51,0.66]
["bitfinex","SOLUSD",1764819242801,6.91802144,144.55,144.52,0.66]
["bitfinex","SOLUSD",1764819243180,9.48973107,144.55,144.52,0.66]
["bitfinex","SOLUSD",1764819243385,2.57170963,144.54,144.52,0.66]
["bitfinex","SOLUSD",1764819243898,24.21307505,144.55,144.52,0.66]
["bitfinex","SOLUSD",1764819244099,26.78478468,144.55,144.52,0.66]
["bitfinex","SOLUSD",1764819245185,6.91897875,144.53,144.52,0.66]
["bitfinex","SOLUSD",1764819245988,9.49068838,144.53,144.5,1.05]
["bitfinex","SOLUSD",1764819246389,2.57170963,144.52,144.51,0.66]
["bitfinex","SOLUSD",1764819247410,9.49116714,144.52,144.51,0.66]
["bitfinex","SOLUSD",1764819248106,9.49116714,144.52,144.5,1.05]
["bitfinex","SOLUSD",1764819248286,2.57170963,144.51,144.5,1.05]
["bitfinex","SOLUSD",1764819248487,4.02417885,144.51,144.5,1.05]
["bitfinex","SOLUSD",1764819249092,4.02417885,144.51,144.38,40.28424052]
["bitfinex","SOLUSD",1764819249093,4.69417885,144.51,144.46,0.66]
["bitfinex","SOLUSD",1764819249290,6.92185228,144.47,144.46,0.66]
["bitfinex","SOLUSD",1764819251707,6.92155662,144.48,144.46,0.66]
["bitfinex","SOLUSD",1764819252399,10.94573547,144.48,144.46,0.66]
["bitfinex","SOLUSD",1764819252607,10.94759125,144.49,144.47,4.02417885]
["bitfinex","SOLUSD",1764819252803,10.94759125,144.49,144.48,11.68417885]
["bitfinex","SOLUSD",1764819252987,10.94759125,144.49,144.48,12.34417885]
["bitfinex","SOLUSD",1764819253313,6.91980102,144.52,144.48,12.34417885]
["bitfinex","SOLUSD",1764819253492,6.91980102,144.52,144.49,0.66]
["bitfinex","SOLUSD",1764819254318,6.91980102,144.52,144.49,4.68417885]
["bitfinex","SOLUSD",1764819254500,6.91980102,144.52,144.5,0.66]
["bitfinex","SOLUSD",1764819254815,12.83412377,144.55,144.5,4.68417885]
["bitfinex","SOLUSD",1764819255015,12.83412377,144.55,144.51,0.66]
["bitfinex","SOLUSD",1764819255609,6.91863916,144.54,144.51,0.66]
["bitfinex","SOLUSD",1764819255914,7.66,144.59,144.52,4.02417885]
["bitfinex","SOLUSD",1764819256211,4.02417885,144.57,144.52,11.68417885]
["bitfinex","SOLUSD",1764819256393,4.02417885,144.57,144.53,0.66]
["bitfinex","SOLUSD",1764819256894,6.91754288,144.56,144.53,0.66]
["bitfinex","SOLUSD",1764819257991,6.91754288,144.56,144.52,7.66]
["bitfinex","SOLUSD",1764819257992,4.02417885,144.55,144.52,7.66]
["bitfinex","SOLUSD",1764819258195,4.02417885,144.55,144.52,8.32]
["bitfinex","SOLUSD",1764819259211,11.61267891,144.54,144.52,7.66]
["bitfinex","SOLUSD",1764819259509,4.02417885,144.53,144.5,0.66]
["bitfinex","SOLUSD",1764819259814,4.02417885,144.52,144.49,0.66]
["bitfinex","SOLUSD",1764819260110,8.80994492,144.53,144.47,4.02417885]
["bitfinex","SOLUSD",1764819260313,4.02417885,144.52,144.49,0.66]
["bitfinex","SOLUSD",1764819260818,6.91993633,144.51,144.49,0.66]
["bitfinex","SOLUSD",1764819261317,10.94411518,144.51,144.47,0.66]
["bitfinex","SOLUSD",1764819261517,4.02417885,144.49,144.46,7.66]
["bitfinex","SOLUSD",1764819261717,4.02417885,144.49,144.46,8.32]
["bitfinex","SOLUSD",1764819262021,24.21977717,144.51,144.47,0.66]
["bitfinex","SOLUSD",1764819262199,28.91395602,144.51,144.47,0.66]
["bitfinex","SOLUSD",1764819262402,4.02417885,144.5,144.47,0.66]
["bitfinex","SOLUSD",1764819262802,6.92089417,144.49,144.47,0.66]
["bitfinex","SOLUSD",1764819263813,6.92089417,144.49,144.47,0.16]
["bitfinex","SOLUSD",1764819265134,6.92041522,144.5,144.47,0.16]
["bitfinex","SOLUSD",1764819265301,6.92041522,144.5,144.46,11.68417885]
["bitfinex","SOLUSD",1764819265933,6.92041522,144.5,144.47,0.66]
["bitfinex","SOLUSD",1764819266435,6.92041522,144.5,144.47,4.68417885]
["bitfinex","SOLUSD",1764819266819,0.69,144.58,144.49,20.33304285]
["bitfinex","SOLUSD",1764819267118,6.91706439,144.57,144.53,4.02417885]
["bitfinex","SOLUSD",1764819267610,6.91706439,144.57,144.54,0.66]
["bitfinex","SOLUSD",1764819267807,6.91706439,144.57,144.54,4.68417885]
["bitfinex","SOLUSD",1764819268008,16.308864,144.58,144.55,4.02417885]
["bitfinex","SOLUSD",1764819268009,6.9166971,144.58,144.55,4.02417885]
["bitfinex","SOLUSD",1764819268308,6.9166971,144.58,144.55,4.68417885]
["bitfinex","SOLUSD",1764819268507,6.9166971,144.58,144.56,0.66]
["bitfinex","SOLUSD",1764819269429,11.3532013,144.59,144.54,18.9832013]
["bitfinex","SOLUSD",1764819269607,10.6632013,144.57,144.54,7.66]
["bitfinex","SOLUSD",1764819270006,11.3532013,144.57,144.54,7.66]
["bitfinex","SOLUSD",1764819270214,0.69,144.57,144.54,7.66]
["bitfinex","SOLUSD",1764819270415,19.47314622,144.58,144.54,8.32]
["bitfinex","SOLUSD",1764819270718,8.80994492,144.56,144.54,7.66]
["bitfinex","SOLUSD",1764819270918,10.6632013,144.56,144.54,7.66]
["bitfinex","SOLUSD",1764819271125,11.3532013,144.55,144.51,8.32]
["bitfinex","SOLUSD",1764819271325,6.91850006,144.54,144.51,8.32]
["bitfinex","SOLUSD",1764819272335,24.21475023,144.54,144.51,8.32]
["bitfinex","SOLUSD",1764819273635,24.21475023,144.54,144.51,7.66]
["bitfinex","SOLUSD",1764819273823,24.90475023,144.54,144.51,7.66]
["bitfinex","SOLUSD",1764819274711,35.56795153,144.54,144.51,7.66]
["bitfinex","SOLUSD",1764819274932,24.21475023,144.54,144.51,8.32]
["bitfinex","SOLUSD",1764819275238,24.90475023,144.54,144.51,7.66]
["bitfinex","SOLUSD",1764819275944,19.47314622,144.52,144.42,17.31039295]
["bitfinex","SOLUSD",1764819276140,10.6632013,144.5,144.46,0.66]
["bitfinex","SOLUSD",1764819276312,10.6632013,144.51,144.46,11.3232013]
["bitfinex","SOLUSD",1764819276714,11.3532013,144.51,144.47,0.66]
["bitfinex","SOLUSD",1764819277521,0.69,144.51,144.47,11.3232013]
["bitfinex","SOLUSD",1764819277927,6.92041522,144.5,144.47,11.3232013]
["bitfinex","SOLUSD",1764819278134,6.92041522,144.5,144.47,0.66]
["bitfinex","SOLUSD",1764819281429,6.92041522,144.5,144.47,11.3232013]
["bitfinex","SOLUSD",1764819281830,6.92041522,144.5,144.48,0.68]
["bitfinex","SOLUSD",1764819282035,6.91996825,144.51,144.48,11.3432013]
["bitfinex","SOLUSD",1764819282442,6.91996825,144.51,144.49,0.71]
["bitfinex","SOLUSD",1764819283436,24.21885121,144.52,144.49,0.71]
["bitfinex","SOLUSD",1764819284150,6.91945751,144.52,144.49,0.71]
["bitfinex","SOLUSD",1764819284955,8.80994492,144.56,144.51,10.6632013]
["bitfinex","SOLUSD",1764819285123,6.91754288,144.56,144.52,10.6632013]
["bitfinex","SOLUSD",1764819285321,17.58074418,144.56,144.53,0.71]
["bitfinex","SOLUSD",1764819285546,6.91754288,144.56,144.53,0.71]
["bitfinex","SOLUSD",1764819285744,17.58074418,144.56,144.53,0.71]
["bitfinex","SOLUSD",1764819287156,6.91754288,144.56,144.53,0.71]
["bitfinex","SOLUSD",1764819287342,17.58074418,144.56,144.53,0.71]
["bitfinex","SOLUSD",1764819288352,10.93889112,144.56,144.53,0.71]
["bitfinex","SOLUSD",1764819288956,6.91754288,144.56,144.53,0.71]
["bitfinex","SOLUSD",1764819289163,10.93889112,144.56,144.53,0.71]
["bitfinex","SOLUSD",1764819289655,11.62889112,144.56,144.53,0.71]
["bitfinex","SOLUSD",1764819290428,28.92274834,144.56,144.51,4.73134824]
["bitfinex","SOLUSD",1764819290653,0.69,144.55,144.52,0.71]
["bitfinex","SOLUSD",1764819291342,28.23274834,144.56,144.52,0.71]
["bitfinex","SOLUSD",1764819291531,28.92274834,144.56,144.52,0.71]
["bitfinex","SOLUSD",1764819292444,0.69,144.55,144.52,0.71]
["bitfinex","SOLUSD",1764819293448,6.91850006,144.54,144.52,0.71]
["bitfinex","SOLUSD",1764819295255,6.91802144,144.55,144.52,0.71]
["bitfinex","SOLUSD",1764819295468,24.90307505,144.55,144.49,23.968864]
["bitfinex","SOLUSD",1764819295758,28.92442329,144.55,144.5,0.71]
["bitfinex","SOLUSD",1764819296257,0.69,144.54,144.5,0.71]
["bitfinex","SOLUSD",1764819296661,6.91897875,144.53,144.5,0.71]
["bitfinex","SOLUSD",1764819297848,7.60897875,144.53,144.5,0.71]
["bitfinex","SOLUSD",1764819298041,6.91897875,144.53,144.5,0.71]
["bitfinex","SOLUSD",1764819298254,0.69,144.52,144.49,7.66]
["bitfinex","SOLUSD",1764819298657,6.91993633,144.51,144.49,7.66]
["bitfinex","SOLUSD",1764819298861,10.94128457,144.51,144.49,7.66]
["bitfinex","SOLUSD",1764819299041,0.69,144.5,144.46,8.37]
["bitfinex","SOLUSD",1764819299238,0.69,144.5,144.47,0.71]
["bitfinex","SOLUSD",1764819299958,28.93112541,144.51,144.47,0.71]
["bitfinex","SOLUSD",1764819300557,28.24112541,144.51,144.47,0.71]
["bitfinex","SOLUSD",1764819300743,28.93112541,144.51,144.47,0.71]
["bitfinex","SOLUSD",1764819300938,6.91993633,144.51,144.47,4.73134824]
["bitfinex","SOLUSD",1764819301338,6.91993633,144.51,144.48,0.71]
["bitfinex","SOLUSD",1764819301947,11.63128457,144.51,144.48,0.71]
["bitfinex","SOLUSD",1764819302555,11.63128457,144.51,144.47,0.71]
["bitfinex","SOLUSD",1764819305470,10.94128457,144.51,144.47,0.71]
["bitfinex","SOLUSD",1764819305653,6.92089417,144.49,144.47,0.71]
["bitfinex","SOLUSD",1764819306666,6.92041522,144.5,144.47,0.71]
["bitfinex","SOLUSD",1764819306875,6.92041522,144.5,144.47,4.73134824]
["bitfinex","SOLUSD",1764819307366,6.92041522,144.5,144.48,0.71]
["bitfinex","SOLUSD",1764819308869,6.91993633,144.51,144.48,0.71]
["bitfinex","SOLUSD",1764819310178,10.18523746,144.51,144.48,0.71]
["bitfinex","SOLUSD",1764819311376,6.91944432,144.53,144.48,3.28530113]
["bitfinex","SOLUSD",1764819311564,6.91944432,144.53,144.5,2.57530113]
["bitfinex","SOLUSD",1764819311750,6.91944432,144.53,144.51,7.66]
["bitfinex","SOLUSD",1764819311950,6.91944432,144.53,144.51,8.37]
["bitfinex","SOLUSD",1764819312166,6.91863434,144.54,144.52,0.71]
["bitfinex","SOLUSD",1764819312559,9.4933812,144.55,144.51,7.66]
["bitfinex","SOLUSD",1764819312761,2.57530113,144.52,144.48,8.36]
["bitfinex","SOLUSD",1764819313267,3.28530113,144.52,144.48,8.36]
["bitfinex","SOLUSD",1764819313575,34.5143382,144.55,144.48,8.36]
["bitfinex","SOLUSD",1764819313576,2.57530113,144.5,144.48,7.66]
["bitfinex","SOLUSD",1764819314168,2.57530113,144.49,144.48,7.66]
["bitfinex","SOLUSD",1764819314358,2.57530113,144.5,144.48,7.66]
["bitfinex","SOLUSD",1764819314559,36.31502322,144.51,144.48,7.66]
["bitfinex","SOLUSD",1764819315877,6.92089417,144.49,144.48,7.66]
["bitfinex","SOLUSD",1764819319671,6.92089417,144.49,144.48,20.54924242]
["bitfinex","SOLUSD",1764819320769,6.92089417,144.49,144.48,21.24924242]
["bitfinex","SOLUSD",1764819321880,6.92041522,144.5,144.48,21.24924242]
["bitfinex","SOLUSD",1764819322075,6.92041522,144.5,144.48,20.54924242]
["bitfinex","SOLUSD",1764819322360,6.92041522,144.5,144.48,21.24924242]
["bitfinex","SOLUSD",1764819322868,6.92041522,144.5,144.48,20.54924242]
["bitfinex","SOLUSD",1764819322869,7.63041522,144.5,144.48,20.54924242]
["bitfinex","SOLUSD",1764819323369,6.92041522,144.5,144.48,20.54924242]
["bitfinex","SOLUSD",1764819323567,6.92041522,144.5,144.48,21.24924242]
["bitfinex","SOLUSD",1764819325083,6.92041522,144.5,144.49,0.7]
["bitfinex","SOLUSD",1764819325382,7.63041522,144.5,144.48,28.20924242]
["bitfinex","SOLUSD",1764819326293,6.92041522,144.5,144.48,28.20924242]
["bitfinex","SOLUSD",1764819326465,6.92041522,144.5,144.48,28.90924242]
["bitfinex","SOLUSD",1764819327388,6.92041522,144.5,144.48,28.20924242]
["bitfinex","SOLUSD",1764819327766,6.92041522,144.5,144.48,28.90924242]
["bitfinex","SOLUSD",1764819328990,24.21897349,144.52,144.49,0.7]
["bitfinex","SOLUSD",1764819329293,6.91945751,144.52,144.49,0.7]
["bitfinex","SOLUSD",1764819330186,6.91897875,144.53,144.49,0.7]
["bitfinex","SOLUSD",1764819332975,2.57530113,144.53,144.49,0.7]
["bitfinex","SOLUSD",1764819334473,9.49380119,144.54,144.49,7.62083806]
["bitfinex","SOLUSD",1764819334802,6.91850006,144.54,144.5,0.7]
["bitfinex","SOLUSD",1764819334971,6.91850006,144.54,144.51,7.64]
["bitfinex","SOLUSD",1764819335178,6.91850006,144.54,144.52,0.7]
["bitfinex","SOLUSD",1764819336002,2.57530113,144.54,144.52,0.7]
["bitfinex","SOLUSD",1764819338087,6.91897875,144.53,144.52,0.7]
["bitfinex","SOLUSD",1764819341284,6.91897875,144.53,144.51,7.64]
["bitfinex","SOLUSD",1764819341489,3.26530113,144.52,144.49,0.66]
["bitfinex","SOLUSD",1764819341887,2.57530113,144.52,144.49,0.66]
["bitfinex","SOLUSD",1764819343603,6.91993633,144.51,144.49,0.66]
["bitfinex","SOLUSD",1764819346109,6.91945751,144.52,144.49,0.66]
["bitfinex","SOLUSD",1764819348314,6.91850006,144.54,144.49,3.23530113]
["bitfinex","SOLUSD",1764819348912,6.91850006,144.54,144.5,0.68]
["bitfinex","SOLUSD",1764819349211,6.91850006,144.54,144.51,7.64]
["bitfinex","SOLUSD",1764819349713,6.91850006,144.54,144.51,8.32]
["bitfinex","SOLUSD",1764819350090,10.15380119,144.54,144.51,8.32]
["bitfinex","SOLUSD",1764819351586,9.49380119,144.54,144.51,8.32]
["bitfinex","SOLUSD",1764819351788,6.91850006,144.54,144.51,8.32]
["bitfinex","SOLUSD",1764819352210,6.91850006,144.54,144.52,0.68]
["bitfinex","SOLUSD",1764819352420,6.91850006,144.54,144.51,8.32]
["bitfinex","SOLUSD",1764819352594,7.57850006,144.54,144.51,8.32]
["bitfinex","SOLUSD",1764819352916,6.91850006,144.54,144.52,0.68]
["bitfinex","SOLUSD",1764819353207,6.91817986,144.55,144.52,0.68]
["bitfinex","SOLUSD",1764819353395,4.58589428,144.57,144.52,3.25530113]
["bitfinex","SOLUSD",1764819353791,4.58589428,144.57,144.53,3.25530113]
["bitfinex","SOLUSD",1764819353992,22.25255594,144.58,144.54,7.64]
["bitfinex","SOLUSD",1764819354213,24.82785707,144.58,144.54,8.32]
["bitfinex","SOLUSD",1764819354813,6.91706439,144.57,144.54,7.64]
["bitfinex","SOLUSD",1764819355048,6.91706439,144.57,144.55,0.68]
["bitfinex","SOLUSD",1764819358610,6.91671703,144.58,144.56,2.57530113]
["bitfinex","SOLUSD",1764819358911,6.91671703,144.58,144.55,3.25530113]
["bitfinex","SOLUSD",1764819359318,6.91671703,144.58,144.56,0.68]
["bitfinex","SOLUSD",1764819359910,6.91619191,144.59,144.56,0.68]
["bitfinex","SOLUSD",1764819360324,7.57619191,144.59,144.56,0.68]
["bitfinex","SOLUSD",1764819360797,0.66,144.58,144.55,2.57530113]
["bitfinex","SOLUSD",1764819361002,7.57619191,144.59,144.56,0.68]
["bitfinex","SOLUSD",1764819361721,6.91619191,144.59,144.56,3.25530113]
["bitfinex","SOLUSD",1764819361904,6.91619191,144.59,144.57,0.68]
["bitfinex","SOLUSD",1764819362314,6.91562932,144.6,144.57,0.68]
["bitfinex","SOLUSD",1764819362617,7.57562932,144.6,144.57,0.68]
["bitfinex","SOLUSD",1764819363416,7.57562932,144.6,144.55,7.64]
["bitfinex","SOLUSD",1764819363417,3.23530113,144.59,144.55,7.64]
["bitfinex","SOLUSD",1764819363616,3.23530113,144.59,144.55,8.32]
["bitfinex","SOLUSD",1764819363813,0.66,144.58,144.55,8.32]
["bitfinex","SOLUSD",1764819364019,24.20470262,144.6,144.55,10.21530113]
["bitfinex","SOLUSD",1764819364193,0.66,144.59,144.56,0.68]
["bitfinex","SOLUSD",1764819364393,26.78000375,144.6,144.56,0.68]
["bitfinex","SOLUSD",1764819364394,6.91562932,144.6,144.56,0.68]
["bitfinex","SOLUSD",1764819364594,7.57562932,144.6,144.56,3.25530113]
["bitfinex","SOLUSD",1764819364800,6.91562932,144.6,144.56,3.25530113]
["bitfinex","SOLUSD",1764819365019,7.57562932,144.6,144.57,0.68]
["bitfinex","SOLUSD",1764819365227,6.91562932,144.6,144.57,3.25530113]
["bitfinex","SOLUSD",1764819366124,7.57562932,144.6,144.56,2.57530113]
["bitfinex","SOLUSD",1764819366423,6.91562932,144.6,144.57,0.68]
["bitfinex","SOLUSD",1764819367000,6.91562932,144.6,144.57,3.25530113]
["bitfinex","SOLUSD",1764819367499,6.91562932,144.6,144.58,0.68]
["bitfinex","SOLUSD",1764819368722,24.20381252,144.61,144.58,0.68]
["bitfinex","SOLUSD",1764819369019,24.86381252,144.61,144.58,0.68]
["bitfinex","SOLUSD",1764819372124,6.91610761,144.59,144.56,4.69828508]
["bitfinex","SOLUSD",1764819372312,6.91610761,144.59,144.56,3.24728508]
["bitfinex","SOLUSD",1764819372523,6.91610761,144.59,144.57,4.01828508]
["bitfinex","SOLUSD",1764819374929,0.7,144.59,144.56,0.7]
["bitfinex","SOLUSD",1764819375127,0.7,144.6,144.56,4.71828508]
["bitfinex","SOLUSD",1764819375316,0.7,144.6,144.57,4.01828508]
["bitfinex","SOLUSD",1764819375624,0.7,144.6,144.57,4.71828508]
["bitfinex","SOLUSD",1764819376125,6.91610761,144.59,144.57,4.01828508]
["bitfinex","SOLUSD",1764819376503,7.61610761,144.59,144.57,4.01828508]
["bitfinex","SOLUSD",1764819377020,7.61562932,144.6,144.56,4.71828508]
["bitfinex","SOLUSD",1764819377219,6.91467293,144.62,144.59,4.01828508]
["bitfinex","SOLUSD",1764819377422,0.9,144.65,144.61,4.01828508]
["bitfinex","SOLUSD",1764819377819,0.9,144.65,144.61,4.71828508]
["bitfinex","SOLUSD",1764819378125,0.7,144.64,144.61,4.71828508]
["bitfinex","SOLUSD",1764819378325,0.7,144.64,144.61,0.7]
["bitfinex","SOLUSD",1764819378625,7.61387243,144.64,144.6,4.71828508]
["bitfinex","SOLUSD",1764819379017,0.7,144.63,144.6,4.71828508]
["bitfinex","SOLUSD",1764819379905,0.7,144.63,144.59,7.64]
["bitfinex","SOLUSD",1764819380323,4.01828508,144.61,144.59,7.64]
["bitfinex","SOLUSD",1764819380525,6.91562932,144.6,144.59,7.64]
["bitfinex","SOLUSD",1764819381303,7.61562932,144.6,144.59,7.64]
["bitfinex","SOLUSD",1764819381923,6.91520223,144.61,144.59,8.34]
["bitfinex","SOLUSD",1764819382313,7.61481591,144.62,144.59,8.34]
["bitfinex","SOLUSD",1764819382633,6.91431311,144.63,144.6,0.7]
["bitfinex","SOLUSD",1764819382831,7.61431311,144.63,144.6,0.7]
["bitfinex","SOLUSD",1764819383207,6.91431311,144.63,144.59,11.65828508]
["bitfinex","SOLUSD",1764819383426,0.7,144.62,144.59,8.34]
["bitfinex","SOLUSD",1764819384007,6.91431311,144.63,144.59,8.34]
["bitfinex","SOLUSD",1764819384207,7.61431311,144.63,144.59,8.34]
["bitfinex","SOLUSD",1764819384419,7.61431311,144.63,144.59,12.35828508]
["bitfinex","SOLUSD",1764819384620,7.61431311,144.63,144.6,0.7]
["bitfinex","SOLUSD",1764819387611,6.91431311,144.63,144.6,0.7]
["bitfinex","SOLUSD",1764819387833,0.2,144.65,144.61,6.91515109]
["bitfinex","SOLUSD",1764819387834,7.11329102,144.65,144.61,6.91515109]
["bitfinex","SOLUSD",1764819388134,7.81329102,144.65,144.61,4.01828508]
["bitfinex","SOLUSD",1764819388307,7.81329102,144.65,144.61,0.7]
["bitfinex","SOLUSD",1764819388513,11.8315761,144.65,144.61,0.7]
["bitfinex","SOLUSD",1764819388734,0.7,144.64,144.6,4.71828508]
["bitfinex","SOLUSD",1764819389128,0.7,144.64,144.61,0.7]
["bitfinex","SOLUSD",1764819389738,6.91419484,144.63,144.61,0.7]
["bitfinex","SOLUSD",1764819390031,6.91419484,144.63,144.59,19.27434798]
["bitfinex","SOLUSD",1764819390215,7.61419484,144.63,144.59,18.57434798]
["bitfinex","SOLUSD",1764819390417,7.61419484,144.63,144.6,0.7]
["bitfinex","SOLUSD",1764819393213,7.61419484,144.63,144.59,18.57434798]
["bitfinex","SOLUSD",1764819393214,0.7,144.62,144.59,7.64]
["bitfinex","SOLUSD",1764819393417,11.63247992,144.63,144.59,8.34]
["bitfinex","SOLUSD",1764819393824,0.7,144.62,144.59,8.34]
["bitfinex","SOLUSD",1764819394119,7.61419484,144.63,144.59,8.34]
["bitfinex","SOLUSD",1764819394318,0.7,144.62,144.59,8.34]
["bitfinex","SOLUSD",1764819394737,6.91419484,144.63,144.6,0.7]
["bitfinex","SOLUSD",1764819394922,7.61419484,144.63,144.6,0.7]
["bitfinex","SOLUSD",1764819395638,11.63247992,144.63,144.59,8.34]
["bitfinex","SOLUSD",1764819395836,6.91419484,144.63,144.59,12.35828508]
["bitfinex","SOLUSD",1764819396040,7.61484228,144.62,144.59,12.35828508]
["bitfinex","SOLUSD",1764819396241,6.91484228,144.62,144.59,12.35828508]
["bitfinex","SOLUSD",1764819396537,7.61484228,144.62,144.59,12.35828508]
["bitfinex","SOLUSD",1764819396746,0.7,144.61,144.59,11.65828508]
["bitfinex","SOLUSD",1764819396922,0.7,144.61,144.59,7.64]
["bitfinex","SOLUSD",1764819397432,6.91484228,144.62,144.59,8.34]
["bitfinex","SOLUSD",1764819399144,0.7,144.62,144.59,8.34]
["bitfinex","SOLUSD",1764819399841,0.7,144.62,144.59,7.64]
["bitfinex","SOLUSD",1764819400068,4.71828508,144.62,144.59,7.64]
["bitfinex","SOLUSD",1764819400430,0.65,144.61,144.59,7.64]
["bitfinex","SOLUSD",1764819401340,0.65,144.61,144.54,0.66]
["bitfinex","SOLUSD",1764819401341,4.01828508,144.6,144.54,0.66]
["bitfinex","SOLUSD",1764819401541,4.01828508,144.58,144.54,7.64]
["bitfinex","SOLUSD",1764819402047,0.65,144.57,144.54,8.3]
["bitfinex","SOLUSD",1764819402572,6.91754288,144.56,144.54,7.64]
["bitfinex","SOLUSD",1764819402843,10.93582796,144.56,144.54,7.64]
["bitfinex","SOLUSD",1764819403040,11.60582796,144.56,144.54,7.64]
["bitfinex","SOLUSD",1764819403535,10.93582796,144.56,144.52,16.998864]
["bitfinex","SOLUSD",1764819403737,4.68828508,144.55,144.52,23.948864]
["bitfinex","SOLUSD",1764819403956,4.68828508,144.55,144.52,7.64]
["bitfinex","SOLUSD",1764819404153,0.67,144.54,144.52,7.64]
["bitfinex","SOLUSD",1764819404859,7.58871998,144.54,144.52,7.64]
["bitfinex","SOLUSD",1764819406836,6.91816928,144.55,144.52,8.33]
["bitfinex","SOLUSD",1764819407642,7.58816928,144.55,144.52,8.33]
["bitfinex","SOLUSD",1764819408145,6.91816928,144.55,144.53,0.69]
["bitfinex","SOLUSD",1764819409766,4.01828508,144.57,144.53,4.70828508]
["bitfinex","SOLUSD",1764819409767,6.91718208,144.57,144.53,4.70828508]
["bitfinex","SOLUSD",1764819409970,4.68828508,144.56,144.52,24.638864]
["bitfinex","SOLUSD",1764819410156,4.01828508,144.55,144.52,7.64]
["bitfinex","SOLUSD",1764819410356,4.68828508,144.55,144.52,7.64]
["bitfinex","SOLUSD",1764819410543,0.67,144.54,144.52,7.64]
["bitfinex","SOLUSD",1764819410743,4.01828508,144.55,144.52,7.64]
["bitfinex","SOLUSD",1764819410964,4.68828508,144.55,144.52,8.33]
["bitfinex","SOLUSD",1764819411388,6.91850006,144.54,144.52,7.64]
["bitfinex","SOLUSD",1764819411551,7.58850006,144.54,144.52,7.64]
["bitfinex","SOLUSD",1764819413276,6.91850006,144.54,144.52,7.64]
["bitfinex","SOLUSD",1764819413480,11.60534947,144.57,144.53,0.69]
["bitfinex","SOLUSD",1764819413852,7.58706439,144.57,144.53,0.69]
["bitfinex","SOLUSD",1764819414050,0.67,144.56,144.52,7.64]
["bitfinex","SOLUSD",1764819414368,4.68828508,144.56,144.52,7.64]
["bitfinex","SOLUSD",1764819414767,4.01828508,144.53,144.49,16.308864]
["bitfinex","SOLUSD",1764819415102,4.01828508,144.5,144.48,20.54924242]
["bitfinex","SOLUSD",1764819415381,4.68828508,144.49,144.48,20.54924242]
["bitfinex","SOLUSD",1764819416279,11.60917925,144.49,144.48,20.54924242]
["bitfinex","SOLUSD",1764819417277,7.59089417,144.49,144.48,20.54924242]
["bitfinex","SOLUSD",1764819417683,11.60917925,144.49,144.48,19.82924242]
["bitfinex","SOLUSD",1764819417995,20.41912417,144.49,144.48,19.82924242]
["bitfinex","SOLUSD",1764819418282,11.60917925,144.49,144.48,19.82924242]
["bitfinex","SOLUSD",1764819420891,11.60917925,144.49,144.41,16.308864]
["bitfinex","SOLUSD",1764819420892,8.80994492,144.48,144.4,22.52005907]
["bitfinex","SOLUSD",1764819421066,13.49823,144.48,144.4,30.16005907]
["bitfinex","SOLUSD",1764819421261,4.01828508,144.45,144.41,0.69]
["bitfinex","SOLUSD",1764819421775,4.68828508,144.45,144.41,0.69]
["bitfinex","SOLUSD",1764819421978,8.70657016,144.45,144.41,0.69]
["bitfinex","SOLUSD",1764819422291,4.01828508,144.44,144.41,0.69]
["bitfinex","SOLUSD",1764819422460,4.68828508,144.44,144.4,30.16005907]
["bitfinex","SOLUSD",1764819422792,10.94156163,144.45,144.4,1e-08]
["bitfinex","SOLUSD",1764819422793,20.32714908,144.41,144.4,1e-08]
["bitfinex","SOLUSD",1764819422967,24.34543416,144.41,144.4,1e-08]
["bitfinex","SOLUSD",1764819423173,25.01543416,144.41,144.4,1e-08]
["bitfinex","SOLUSD",1764819423372,16.308864,144.41,144.4,1e-08]
["bitfinex","SOLUSD",1764819423572,4.01828508,144.42,144.4,1e-08]
["bitfinex","SOLUSD",1764819423776,4.68828508,144.43,144.4,1e-08]
["bitfinex","SOLUSD",1764819423969,4.68828508,144.43,144.4,0.69000001]
["bitfinex","SOLUSD",1764819424164,4.68828508,144.43,144.4,1e-08]
["bitfinex","SOLUSD",1764819424165,7.59415135,144.43,144.4,1e-08]
["bitfinex","SOLUSD",1764819424370,11.61243643,144.43,144.4,1e-08]
["bitfinex","SOLUSD",1764819424988,7.59415135,144.43,144.4,1e-08]
["bitfinex","SOLUSD",1764819425163,11.61243643,144.43,144.4,1e-08]
["bitfinex","SOLUSD",1764819425363,4.01828508,144.42,144.4,1e-08]
["bitfinex","SOLUSD",1764819425679,4.68828508,144.42,144.4,1e-08]
["bitfinex","SOLUSD",1764819426061,7.64,144.41,144.4,1e-08]
["bitfinex","SOLUSD",1764819426262,19.25301328,144.41,144.4,1e-08]
["bitfinex","SOLUSD",1764819426465,28.0629582,144.41,144.4,1e-08]
["bitfinex","SOLUSD",1764819426694,44.3718222,144.41,144.4,1e-08]
["bitfinex","SOLUSD",1764819429374,28.0629582,144.41,144.4,1e-08]
["bitfinex","SOLUSD",1764819429576,19.25301328,144.41,144.4,1e-08]
["bitfinex","SOLUSD",1764819429878,28.0629582,144.41,144.4,1e-08]
["bitfinex","SOLUSD",1764819430590,26.62455925,144.41,144.4,1e-08]
["bitfinex","SOLUSD",1764819431187,10.21988613,144.41,144.4,1e-08]
["bitfinex","SOLUSD",1764819431682,8.31,144.41,144.4,1e-08]
["bitfinex","SOLUSD",1764819431893,7.64,144.41,144.4,1e-08]
["bitfinex","SOLUSD",1764819432091,26.62369307,144.43,144.4,1e-08]
["bitfinex","SOLUSD",1764819432407,0.67,144.41,144.4,1e-08]
["bitfinex","SOLUSD",1764819432620,18.88875013,144.44,144.4,0.72000001]
["bitfinex","SOLUSD",1764819432901,2.77190672,144.43,144.4,3.29988614]
["bitfinex","SOLUSD",1764819433210,0.7,144.44,144.4,3.29988614]
["bitfinex","SOLUSD",1764819433372,6.92610814,144.45,144.43,2.57988613]
["bitfinex","SOLUSD",1764819433571,6.92610814,144.45,144.42,2.57988613]
["bitfinex","SOLUSD",1764819433780,8.80994492,144.47,144.43,3.29988613]
["bitfinex","SOLUSD",1764819433993,8.80994492,144.47,144.41,0.72]
["bitfinex","SOLUSD",1764819433994,2.77133058,144.46,144.41,0.72]
["bitfinex","SOLUSD",1764819434223,2.77133058,144.46,144.42,2.57988613]
["bitfinex","SOLUSD",1764819434394,3.47133058,144.46,144.42,2.57988613]
["bitfinex","SOLUSD",1764819434725,3.47133058,144.46,144.43,0.72]
["bitfinex","SOLUSD",1764819434726,10.39378088,144.46,144.43,0.72]
["bitfinex","SOLUSD",1764819435039,7.6224503,144.46,144.42,3.29988613]
["bitfinex","SOLUSD",1764819437235,6.9224503,144.46,144.43,3.29988613]
["bitfinex","SOLUSD",1764819437438,6.9224503,144.46,144.43,0.72]
["bitfinex","SOLUSD",1764819437608,7.6224503,144.46,144.43,0.72]
["bitfinex","SOLUSD",1764819437926,2.57988613,144.47,144.44,2.57988613]
["bitfinex","SOLUSD",1764819437927,6.92192529,144.47,144.44,2.57988613]
["bitfinex","SOLUSD",1764819438129,6.92192529,144.47,144.44,3.29988613]
["bitfinex","SOLUSD",1764819438324,6.92137766,144.48,144.45,3.29988613]
["bitfinex","SOLUSD",1764819438503,6.92098723,144.49,144.45,3.29988613]
["bitfinex","SOLUSD",1764819438822,28.39869505,144.5,144.46,3.29988613]
["bitfinex","SOLUSD",1764819438823,16.43036794,144.5,144.46,3.29988613]
["bitfinex","SOLUSD",1764819439120,16.43036794,144.5,144.46,0.72]
["bitfinex","SOLUSD",1764819439626,3.27988613,144.49,144.44,3.29988613]
["bitfinex","SOLUSD",1764819439934,3.27988613,144.49,144.44,0.72]
["bitfinex","SOLUSD",1764819440101,3.27988613,144.49,144.45,0.72]
["bitfinex","SOLUSD",1764819440504,7.6213732,144.48,144.44,0.72]
["bitfinex","SOLUSD",1764819441804,9.50125933,144.48,144.43,2.57988613]
["bitfinex","SOLUSD",1764819442135,9.50994492,144.47,144.43,3.29988613]
["bitfinex","SOLUSD",1764819442301,8.80994492,144.47,144.44,0.72]
["bitfinex","SOLUSD",1764819442498,24.9248062,144.48,144.44,0.72]
["bitfinex","SOLUSD",1764819442726,0.7,144.47,144.44,0.72]
["bitfinex","SOLUSD",1764819443114,0.7,144.47,144.43,2.57988613]
["bitfinex","SOLUSD",1764819443321,8.80994492,144.46,144.4,16.30886401]
["bitfinex","SOLUSD",1764819443502,2.57988613,144.45,144.4,1e-08]
["bitfinex","SOLUSD",1764819443701,0.7,144.45,144.41,2.57988613]
["bitfinex","SOLUSD",1764819443898,16.43273024,144.46,144.42,0.72]
["bitfinex","SOLUSD",1764819444129,19.01261637,144.46,144.42,0.72]
["bitfinex","SOLUSD",1764819445032,2.57988613,144.44,144.4,0.72000001]
["bitfinex","SOLUSD",1764819446247,10.20342295,144.44,144.4,0.72000001]
["bitfinex","SOLUSD",1764819446531,6.92353682,144.44,144.4,3.29988614]
["bitfinex","SOLUSD",1764819446911,6.92353682,144.44,144.41,0.72]
["bitfinex","SOLUSD",1764819447320,7.62353682,144.44,144.41,0.72]
["bitfinex","SOLUSD",1764819447524,10.20342295,144.44,144.41,0.72]
["bitfinex","SOLUSD",1764819447731,7.62353682,144.44,144.41,0.72]
["bitfinex","SOLUSD",1764819449834,42.42463752,144.46,144.41,3.29988613]
["bitfinex","SOLUSD",1764819449835,23.23132567,144.46,144.41,3.29988613]
["bitfinex","SOLUSD",1764819450009,0.7,144.45,144.41,0.72]
["bitfinex","SOLUSD",1764819451919,7.62328302,144.45,144.41,0.72]
["bitfinex","SOLUSD",1764819452932,10.20316915,144.45,144.41,0.72]
["bitfinex","SOLUSD",1764819453335,6.92328302,144.45,144.41,0.72]
["bitfinex","SOLUSD",1764819453519,0.7,144.44,144.41,0.72]
["bitfinex","SOLUSD",1764819454019,7.62372818,144.44,144.4,0.72000001]
["bitfinex","SOLUSD",1764819454217,10.20361431,144.44,144.4,0.72000001]
["bitfinex","SOLUSD",1764819455021,7.62372818,144.44,144.4,0.72000001]
["bitfinex","SOLUSD",1764819455623,6.92372818,144.44,144.4,3.29988614]
["bitfinex","SOLUSD",1764819456016,6.92372818,144.44,144.41,0.72]
["bitfinex","SOLUSD",1764819456417,7.6229595,144.45,144.41,0.72]
["bitfinex","SOLUSD",1764819456734,6.9229595,144.45,144.41,0.72]
["bitfinex","SOLUSD",1764819457327,7.6229595,144.45,144.41,0.72]
["bitfinex","SOLUSD",1764819457661,6.9229595,144.45,144.41,0.72]
["bitfinex","SOLUSD",1764819458146,9.50284563,144.45,144.41,0.72]
["bitfinex","SOLUSD",1764819458654,6.9229595,144.45,144.41,0.72]
["bitfinex","SOLUSD",1764819458820,6.9229595,144.45,144.41,3.29988613]
["bitfinex","SOLUSD",1764819459018,7.6229595,144.45,144.41,0.72]
["bitfinex","SOLUSD",1764819459214,12.19159673,144.45,144.41,0.72]
["bitfinex","SOLUSD",1764819459723,11.49159673,144.45,144.41,0.72]
["bitfinex","SOLUSD",1764819460620,4.56863723,144.45,144.41,3.29988613]
["bitfinex","SOLUSD",1764819461034,10.19222496,144.46,144.42,0.67]
["bitfinex","SOLUSD",1764819462542,6.92233883,144.46,144.42,0.67]
["bitfinex","SOLUSD",1764819462724,14.78558144,144.46,144.42,0.67]
["bitfinex","SOLUSD",1764819462925,10.21222496,144.46,144.42,0.67]
["bitfinex","SOLUSD",1764819465057,2.57988613,144.49,144.44,2.57988613]
["bitfinex","SOLUSD",1764819465241,5.28782445,144.49,144.45,0.68]
["bitfinex","SOLUSD",1764819465439,4.57782445,144.49,144.45,0.68]
["bitfinex","SOLUSD",1764819465858,12.20871862,144.49,144.45,0.68]
["bitfinex","SOLUSD",1764819466547,14.78860475,144.49,144.45,0.68]
["bitfinex","SOLUSD",1764819466858,10.2107803,144.49,144.45,0.68]
["bitfinex","SOLUSD",1764819469455,7.63089417,144.49,144.45,0.68]
["bitfinex","SOLUSD",1764819469658,5.28632316,144.49,144.45,0.68]
["bitfinex","SOLUSD",1764819471060,12.20745004,144.49,144.45,0.68]
["bitfinex","SOLUSD",1764819472363,7.63112688,144.49,144.45,0.68]
["bitfinex","SOLUSD",1764819472550,12.2063448,144.49,144.45,0.68]
["bitfinex","SOLUSD",1764819473066,4.57521792,144.49,144.45,10.18268121]
["bitfinex","SOLUSD",1764819473364,12.20583882,144.5,144.46,2.57988613]
["bitfinex","SOLUSD",1764819473566,12.20583882,144.5,144.46,3.25988613]
["bitfinex","SOLUSD",1764819474942,12.20583882,144.5,144.46,0.68]
["bitfinex","SOLUSD",1764819475147,14.78572495,144.5,144.46,0.68]
["bitfinex","SOLUSD",1764819475359,10.21037788,144.5,144.46,0.68]
["bitfinex","SOLUSD",1764819475560,8.80994492,144.48,144.4,16.30886401]
["bitfinex","SOLUSD",1764819475747,7.15484675,144.47,144.42,2.57988613]
["bitfinex","SOLUSD",1764819476067,2.57988613,144.47,144.42,2.57988613]
["bitfinex","SOLUSD",1764819476267,3.28988613,144.47,144.43,0.68]
["bitfinex","SOLUSD",1764819476456,2.57988613,144.46,144.43,0.68]
["bitfinex","SOLUSD",1764819476659,3.28988613,144.46,144.41,2.57988613]
["bitfinex","SOLUSD",1764819476965,0.71,144.46,144.43,0.68]
["bitfinex","SOLUSD",1764819477465,14.78751996,144.47,144.43,0.68]
["bitfinex","SOLUSD",1764819477673,10.21180207,144.47,144.43,0.68]
["bitfinex","SOLUSD",1764819478049,4.57372909,144.46,144.43,0.68]
["bitfinex","SOLUSD",1764819478257,10.21180207,144.47,144.43,0.68]
["bitfinex","SOLUSD",1764819479359,0.71,144.46,144.41,17.82459994]
["bitfinex","SOLUSD",1764819479547,10.21239706,144.46,144.41,17.82459994]
["bitfinex","SOLUSD",1764819479748,10.21239706,144.46,144.42,0.68]
["bitfinex","SOLUSD",1764819480355,3.28988613,144.45,144.42,0.68]
["bitfinex","SOLUSD",1764819480974,0.71,144.45,144.42,0.68]
["bitfinex","SOLUSD",1764819481752,10.21239706,144.46,144.42,0.68]
["bitfinex","SOLUSD",1764819485274,0.71,144.45,144.42,0.68]
["bitfinex","SOLUSD",1764819485476,10.21239706,144.46,144.42,0.68]
["bitfinex","SOLUSD",1764819486672,9.50239706,144.46,144.41,7.64]
["bitfinex","SOLUSD",1764819486853,2.57988613,144.42,144.4,1e-08]
["bitfinex","SOLUSD",1764819487250,0.71,144.42,144.4,1e-08]
["bitfinex","SOLUSD",1764819487471,2.57988613,144.43,144.4,1e-08]
["bitfinex","SOLUSD",1764819487664,3.28988613,144.43,144.4,1e-08]
["bitfinex","SOLUSD",1764819488049,10.21411428,144.43,144.4,1e-08]
["bitfinex","SOLUSD",1764819488267,2.57988613,144.42,144.4,1e-08]
["bitfinex","SOLUSD",1764819489264,2.57988613,144.42,144.4,0.68000001]
["bitfinex","SOLUSD",1764819489461,2.57988613,144.42,144.4,1e-08]
["bitfinex","SOLUSD",1764819489968,2.57988613,144.42,144.4,0.68000001]
["bitfinex","SOLUSD",1764819490354,10.21411428,144.43,144.4,0.68000001]
["bitfinex","SOLUSD",1764819491181,18.88875013,144.41,144.4,1e-08]
["bitfinex","SOLUSD",1764819491371,30.38921749,144.41,144.4,1e-08]
["bitfinex","SOLUSD",1764819491676,31.09921749,144.41,144.4,1e-08]
["bitfinex","SOLUSD",1764819492070,26.52347833,144.41,144.4,1e-08]
["bitfinex","SOLUSD",1764819492476,27.97456779,144.41,144.4,1e-08]
["bitfinex","SOLUSD",1764819494378,32.54755221,144.41,144.4,1e-08]
["bitfinex","SOLUSD",1764819495490,32.54589991,144.41,144.4,1e-08]
["bitfinex","SOLUSD",1764819495684,28.51492432,144.41,144.4,1e-08]
["bitfinex","SOLUSD",1764819495886,32.54589991,144.41,144.4,1e-08]
["bitfinex","SOLUSD",1764819496188,27.97456779,144.41,144.4,1e-08]
["bitfinex","SOLUSD",1764819496390,35.31855098,144.41,144.4,1e-08]
["bitfinex","SOLUSD",1764819496788,48.15947149,144.41,144.4,1e-08]
["bitfinex","SOLUSD",1764819496993,4.03097559,144.38,144.37,0.1]
["bitfinex","SOLUSD",1764819497194,4.75097559,144.38,144.37,0.1]
["bitfinex","SOLUSD",1764819497877,19.76708756,144.38,144.37,0.1]
["bitfinex","SOLUSD",1764819498266,20.48708756,144.38,144.37,0.1]
["bitfinex","SOLUSD",1764819498473,41.28647744,144.38,144.37,0.1]
["bitfinex","SOLUSD",1764819499172,37.25550185,144.38,144.37,0.1]
["bitfinex","SOLUSD",1764819499374,20.48708756,144.38,144.37,0.1]
["bitfinex","SOLUSD",1764819499709,20.79938988,144.39,144.37,0.77]
["bitfinex","SOLUSD",1764819499874,4.03097559,144.4,144.37,0.77]
["bitfinex","SOLUSD",1764819500586,6.92487367,144.41,144.37,0.77]
["bitfinex","SOLUSD",1764819500587,4.03097559,144.41,144.37,0.77]
["bitfinex","SOLUSD",1764819500900,4.03097559,144.42,144.37,0.77]
["bitfinex","SOLUSD",1764819501063,4.03097559,144.42,144.37,4.80097559]
["bitfinex","SOLUSD",1764819501267,6.92424192,144.43,144.37,4.80097559]
["bitfinex","SOLUSD",1764819501473,10.95521751,144.43,144.38,0.67]
["bitfinex","SOLUSD",1764819501876,10.95521751,144.43,144.38,7.59612514]
["bitfinex","SOLUSD",1764819502194,10.95521751,144.43,144.38,11.62710073]
["bitfinex","SOLUSD",1764819502399,4.03097559,144.43,144.39,0.67]
["bitfinex","SOLUSD",1764819502894,6.9240034,144.43,144.4,0.67]
["bitfinex","SOLUSD",1764819503098,10.95497899,144.43,144.4,0.67]
["bitfinex","SOLUSD",1764819503686,11.67497899,144.43,144.4,0.67]
["bitfinex","SOLUSD",1764819504006,11.67497899,144.43,144.37,0.1]
["bitfinex","SOLUSD",1764819504211,11.67497899,144.43,144.39,0.67]
["bitfinex","SOLUSD",1764819505619,0.72,144.42,144.39,0.67]
["bitfinex","SOLUSD",1764819505814,12.84092051,144.41,144.37,0.77]
["bitfinex","SOLUSD",1764819505992,19.76612769,144.41,144.37,0.77]
["bitfinex","SOLUSD",1764819506309,20.48612769,144.41,144.37,0.77]
["bitfinex","SOLUSD",1764819506501,0.72,144.4,144.37,0.1]
["bitfinex","SOLUSD",1764819506710,0.72,144.4,144.37,0.77]
["bitfinex","SOLUSD",1764819509208,20.48612769,144.41,144.37,0.77]
["bitfinex","SOLUSD",1764819509887,6.92795226,144.42,144.37,4.80097559]
["bitfinex","SOLUSD",1764819510093,19.76525114,144.42,144.37,4.80097559]
["bitfinex","SOLUSD",1764819510306,19.76525114,144.42,144.38,0.67]
["bitfinex","SOLUSD",1764819510485,0.72,144.41,144.38,0.67]
["bitfinex","SOLUSD",1764819511010,19.76525114,144.42,144.38,0.67]
["bitfinex","SOLUSD",1764819511179,11.67489392,144.43,144.38,4.70097559]
["bitfinex","SOLUSD",1764819511491,4.03097559,144.41,144.38,0.67]
["bitfinex","SOLUSD",1764819511697,4.03097559,144.42,144.39,0.67]
["bitfinex","SOLUSD",1764819511902,11.67489392,144.43,144.39,0.67]
["bitfinex","SOLUSD",1764819512100,6.92391833,144.43,144.39,0.67]
["bitfinex","SOLUSD",1764819512793,7.64391833,144.43,144.39,0.67]
["bitfinex","SOLUSD",1764819513195,6.92340212,144.44,144.39,4.70097559]
["bitfinex","SOLUSD",1764819513601,7.64340212,144.44,144.4,0.67]
["bitfinex","SOLUSD",1764819514197,11.67437771,144.44,144.4,0.67]
["bitfinex","SOLUSD",1764819514415,4.03097559,144.43,144.4,0.67]
["bitfinex","SOLUSD",1764819514622,11.67437771,144.44,144.4,0.67]
["bitfinex","SOLUSD",1764819515122,9.52994492,144.43,144.37,0.77]
["bitfinex","SOLUSD",1764819515293,4.75097559,144.42,144.38,0.67]
["bitfinex","SOLUSD",1764819515810,0.72,144.41,144.38,0.67]
["bitfinex","SOLUSD",1764819516315,7.64487536,144.41,144.38,0.67]
["bitfinex","SOLUSD",1764819516624,8.80994492,144.44,144.39,4.03097559]
["bitfinex","SOLUSD",1764819516917,12.84092051,144.44,144.39,4.03097559]
["bitfinex","SOLUSD",1764819517211,12.84092051,144.44,144.4,0.67]
["bitfinex","SOLUSD",1764819517511,13.56092051,144.44,144.4,0.67]
["bitfinex","SOLUSD",1764819517723,6.92340115,144.44,144.4,0.67]
["bitfinex","SOLUSD",1764819519616,10.95393558,144.45,144.4,0.67]
["bitfinex","SOLUSD",1764819519796,11.63393558,144.45,144.4,4.70097559]
["bitfinex","SOLUSD",1764819520288,11.63393558,144.45,144.4,11.62612799]
["bitfinex","SOLUSD",1764819520488,17.088864,144.47,144.42,4.03097559]
["bitfinex","SOLUSD",1764819520891,0.68,144.47,144.43,0.68]
["bitfinex","SOLUSD",1764819521110,12.17483703,144.47,144.43,0.68]
["bitfinex","SOLUSD",1764819522117,16.20581262,144.47,144.43,0.68]
["bitfinex","SOLUSD",1764819522319,11.63291435,144.47,144.43,0.68]
["bitfinex","SOLUSD",1764819523100,7.60193876,144.47,144.43,0.68]
["bitfinex","SOLUSD",1764819523319,8.60585381,144.47,144.43,0.68]
["bitfinex","SOLUSD",1764819523618,9.30585381,144.47,144.43,0.68]
["bitfinex","SOLUSD",1764819523807,12.19686175,144.47,144.43,0.68]
["bitfinex","SOLUSD",1764819524011,16.22783734,144.47,144.43,0.68]
["bitfinex","SOLUSD",1764819524220,11.65295912,144.47,144.43,0.68]
["bitfinex","SOLUSD",1764819525422,0.7,144.46,144.43,0.68]
["bitfinex","SOLUSD",1764819526530,11.65295912,144.47,144.43,0.68]
["bitfinex","SOLUSD",1764819526821,0.7,144.47,144.43,0.68]
["bitfinex","SOLUSD",1764819527124,4.03097559,144.46,144.43,0.71]
["bitfinex","SOLUSD",1764819528231,4.57406905,144.47,144.43,4.74097559]
["bitfinex","SOLUSD",1764819528428,11.65149859,144.5,144.45,4.03097559]
["bitfinex","SOLUSD",1764819528611,8.60542372,144.49,144.44,4.74097559]
["bitfinex","SOLUSD",1764819528815,9.30542372,144.49,144.44,4.74097559]
["bitfinex","SOLUSD",1764819529028,16.22676898,144.49,144.45,0.71]
["bitfinex","SOLUSD",1764819529219,11.65232085,144.49,144.45,0.71]
["bitfinex","SOLUSD",1764819529836,4.03097559,144.47,144.43,8.35]
["bitfinex","SOLUSD",1764819529999,12.84092051,144.46,144.4,0.71]
["bitfinex","SOLUSD",1764819530205,4.03097559,144.45,144.41,0.71]
["bitfinex","SOLUSD",1764819530736,4.73097559,144.45,144.41,0.71]
["bitfinex","SOLUSD",1764819531103,11.65380881,144.45,144.41,0.71]
["bitfinex","SOLUSD",1764819533330,4.73097559,144.45,144.41,0.71]
["bitfinex","SOLUSD",1764819534333,11.65380123,144.45,144.41,0.71]
["bitfinex","SOLUSD",1764819535705,27.26133736,144.48,144.42,4.03097559]
["bitfinex","SOLUSD",1764819535922,4.57146378,144.47,144.42,4.03097559]
["bitfinex","SOLUSD",1764819536229,27.96133736,144.48,144.43,0.71]
["bitfinex","SOLUSD",1764819536728,4.73097559,144.48,144.43,4.74097559]
["bitfinex","SOLUSD",1764819537030,18.59609666,144.49,144.44,4.03097559]
["bitfinex","SOLUSD",1764819537031,27.26074826,144.49,144.44,4.03097559]
["bitfinex","SOLUSD",1764819537232,27.96074826,144.49,144.45,0.71]
["bitfinex","SOLUSD",1764819539432,0.7,144.48,144.45,0.71]
["bitfinex","SOLUSD",1764819539612,4.73097559,144.48,144.45,0.71]
["bitfinex","SOLUSD",1764819539930,0.7,144.47,144.44,0.71]
["bitfinex","SOLUSD",1764819540131,4.73097559,144.47,144.43,7.64]
["bitfinex","SOLUSD",1764819540313,4.73097559,144.47,144.43,8.35]
["bitfinex","SOLUSD",1764819540515,4.73097559,144.47,144.44,0.71]
["bitfinex","SOLUSD",1764819541032,0.7,144.47,144.44,0.71]
["bitfinex","SOLUSD",1764819541335,4.73097559,144.47,144.43,8.35]
["bitfinex","SOLUSD",1764819542237,17.87698152,144.48,144.43,7.64]
["bitfinex","SOLUSD",1764819542445,6.92174381,144.48,144.44,0.71]
["bitfinex","SOLUSD",1764819542620,11.48981594,144.48,144.44,4.74097559]
["bitfinex","SOLUSD",1764819542818,7.62174381,144.48,144.45,0.71]
["bitfinex","SOLUSD",1764819543348,12.19111844,144.48,144.45,0.71]
["bitfinex","SOLUSD",1764819543519,4.56937463,144.48,144.45,0.71]
["bitfinex","SOLUSD",1764819544527,4.56937463,144.48,144.46,4.03097559]
["bitfinex","SOLUSD",1764819544844,19.29105706,144.51,144.46,4.03097559]
["bitfinex","SOLUSD",1764819545015,4.73097559,144.51,144.47,0.71]
["bitfinex","SOLUSD",1764819545219,9.30257028,144.51,144.47,0.71]
["bitfinex","SOLUSD",1764819545432,8.60257028,144.51,144.47,0.71]
["bitfinex","SOLUSD",1764819545937,4.57159469,144.51,144.47,4.74097559]
["bitfinex","SOLUSD",1764819546143,4.57159469,144.51,144.48,0.71]
["bitfinex","SOLUSD",1764819548241,27.95933267,144.52,144.48,0.71]
["bitfinex","SOLUSD",1764819548242,27.25933267,144.52,144.48,0.71]
["bitfinex","SOLUSD",1764819548541,28.10003884,144.53,144.48,11.66232635]
["bitfinex","SOLUSD",1764819548748,4.56813559,144.52,144.48,11.66232635]
["bitfinex","SOLUSD",1764819548937,4.56813559,144.52,144.49,0.71]
["bitfinex","SOLUSD",1764819549129,28.10003884,144.53,144.49,0.71]
["bitfinex","SOLUSD",1764819549837,0.7,144.52,144.49,0.71]
["bitfinex","SOLUSD",1764819550041,4.73097559,144.52,144.47,8.35]
["bitfinex","SOLUSD",1764819550245,4.03097559,144.51,144.47,8.35]
["bitfinex","SOLUSD",1764819550552,4.73097559,144.51,144.47,7.64]
["bitfinex","SOLUSD",1764819550753,4.73097559,144.51,144.48,0.71]
["bitfinex","SOLUSD",1764819552018,6.91990343,144.52,144.48,0.71]
["bitfinex","SOLUSD",1764819552241,18.59003487,144.53,144.48,11.66224658]
["bitfinex","SOLUSD",1764819552442,17.83408211,144.53,144.48,10.20629382]
["bitfinex","SOLUSD",1764819552646,17.83408211,144.53,144.49,0.69]
["bitfinex","SOLUSD",1764819553245,10.19408211,144.53,144.49,0.69]
["bitfinex","SOLUSD",1764819553741,0.71,144.52,144.49,0.69]
["bitfinex","SOLUSD",1764819555628,10.20408211,144.53,144.49,0.69]
["bitfinex","SOLUSD",1764819557532,7.84785741,144.52,144.47,15.25172514]
["bitfinex","SOLUSD",1764819557938,0.71,144.51,144.47,15.25172514]
["bitfinex","SOLUSD",1764819558140,0.71,144.51,144.48,0.69]
["bitfinex","SOLUSD",1764819559244,0.71,144.51,144.47,17.13674797]
["bitfinex","SOLUSD",1764819559445,0.71,144.51,144.47,17.82674797]
["bitfinex","SOLUSD",1764819559945,0.71,144.51,144.47,15.25172514]
["bitfinex","SOLUSD",1764819560129,0.71,144.51,144.48,6.92134699]
["bitfinex","SOLUSD",1764819560337,7.62911734,144.53,144.48,10.18636982]
["bitfinex","SOLUSD",1764819560537,5.27208152,144.53,144.49,0.69]
["bitfinex","SOLUSD",1764819560737,7.84710435,144.53,144.49,0.69]
["bitfinex","SOLUSD",1764819561736,14.76616583,144.53,144.49,0.69]
["bitfinex","SOLUSD",1764819561935,10.20408431,144.53,144.49,0.69]
["bitfinex","SOLUSD",1764819563454,7.62906148,144.53,144.49,7.61084802]
["bitfinex","SOLUSD",1764819563627,10.20408431,144.53,144.49,7.61084802]
["bitfinex","SOLUSD",1764819564333,4.56478669,144.52,144.49,7.61084802]
["bitfinex","SOLUSD",1764819564751,12.1944435,144.52,144.49,0.69]
["bitfinex","SOLUSD",1764819565849,0.71,144.51,144.47,17.82651268]
["bitfinex","SOLUSD",1764819566050,2.57502283,144.5,144.46,6.9221623]
["bitfinex","SOLUSD",1764819566262,2.57502283,144.5,144.47,0.69]
["bitfinex","SOLUSD",1764819566432,7.84954226,144.51,144.47,0.69]
["bitfinex","SOLUSD",1764819566634,14.76971527,144.51,144.47,0.69]
["bitfinex","SOLUSD",1764819566832,10.20519584,144.51,144.47,0.69]
["bitfinex","SOLUSD",1764819568158,7.63054987,144.5,144.47,0.69]
["bitfinex","SOLUSD",1764819569059,10.2055727,144.5,144.47,0.69]
["bitfinex","SOLUSD",1764819569264,9.4955727,144.5,144.47,0.69]
["bitfinex","SOLUSD",1764819569464,6.92054987,144.5,144.47,0.69]
["bitfinex","SOLUSD",1764819571664,23.948864,144.52,144.47,7.61161608]
["bitfinex","SOLUSD",1764819571963,2.57502283,144.53,144.48,2.57502283]
["bitfinex","SOLUSD",1764819572164,7.14417179,144.53,144.48,3.26502283]
["bitfinex","SOLUSD",1764819572336,7.14417179,144.53,144.49,0.69]
["bitfinex","SOLUSD",1764819572734,14.77316832,144.53,144.49,0.69]
["bitfinex","SOLUSD",1764819572961,10.20401936,144.53,144.49,0.69]
["bitfinex","SOLUSD",1764819573266,9.49401936,144.53,144.49,0.69]
["bitfinex","SOLUSD",1764819573442,10.20401936,144.53,144.49,0.69]
["bitfinex","SOLUSD",1764819575364,7.85423173,144.52,144.49,0.69]
["bitfinex","SOLUSD",1764819575549,3.28502283,144.52,144.49,0.69]
["bitfinex","SOLUSD",1764819575751,0.71,144.52,144.49,0.69]
["bitfinex","SOLUSD",1764819576537,5.28039693,144.52,144.49,0.69]
["bitfinex","SOLUSD",1764819581061,4.57039693,144.52,144.49,7.61085048]
["bitfinex","SOLUSD",1764819581262,4.57039693,144.53,144.49,10.18587331]
["bitfinex","SOLUSD",1764819581569,4.57039693,144.53,144.5,3.27502283]
["bitfinex","SOLUSD",1764819581759,4.57039693,144.54,144.51,0.7]
["bitfinex","SOLUSD",1764819582272,4.57039693,144.54,144.51,3.27502283]
["bitfinex","SOLUSD",1764819582461,4.57039693,144.55,144.51,3.27502283]
["bitfinex","SOLUSD",1764819582662,4.57039693,144.54,144.52,0.72]
["bitfinex","SOLUSD",1764819582869,0.67,144.56,144.52,7.63931171]
["bitfinex","SOLUSD",1764819583173,5.24724801,144.56,144.52,7.63931171]
["bitfinex","SOLUSD",1764819583361,7.82227084,144.56,144.53,0.72]
["bitfinex","SOLUSD",1764819583848,4.57724801,144.56,144.53,0.72]
["bitfinex","SOLUSD",1764819584043,4.57724801,144.56,144.53,7.63895313]
["bitfinex","SOLUSD",1764819584273,7.82227084,144.57,144.53,7.63895313]
["bitfinex","SOLUSD",1764819584770,14.73935375,144.57,144.54,0.72]
["bitfinex","SOLUSD",1764819584953,4.57724801,144.56,144.54,0.72]
["bitfinex","SOLUSD",1764819585361,4.57724801,144.56,144.53,7.63895313]
["bitfinex","SOLUSD",1764819585572,3.24502283,144.55,144.5,2.57502283]
["bitfinex","SOLUSD",1764819585871,7.82227084,144.56,144.51,3.29502283]
["bitfinex","SOLUSD",1764819586048,7.82227084,144.56,144.52,6.91935654]
["bitfinex","SOLUSD",1764819586249,7.82227084,144.56,144.52,7.63935654]
["bitfinex","SOLUSD",1764819586670,7.82227084,144.56,144.53,0.72]
["bitfinex","SOLUSD",1764819586871,5.24724801,144.56,144.53,0.72]
["bitfinex","SOLUSD",1764819588972,12.16488641,144.56,144.53,0.72]
["bitfinex","SOLUSD",1764819590682,14.73990924,144.56,144.53,0.72]
["bitfinex","SOLUSD",1764819590877,4.57724801,144.55,144.53,0.72]
["bitfinex","SOLUSD",1764819591288,7.823731,144.56,144.53,0.72]
["bitfinex","SOLUSD",1764819591578,5.24870817,144.56,144.53,0.72]
["bitfinex","SOLUSD",1764819592294,5.24870817,144.56,144.53,7.6388072]
["bitfinex","SOLUSD",1764819592463,4.57870817,144.56,144.53,7.6388072]
["bitfinex","SOLUSD",1764819593587,5.24870817,144.56,144.53,7.6388072]
["bitfinex","SOLUSD",1764819596286,4.57870817,144.56,144.52,6.91945751]
["bitfinex","SOLUSD",1764819596595,4.57870817,144.56,144.54,0.72]
["bitfinex","SOLUSD",1764819597587,5.24870817,144.56,144.52,7.63938159]
["bitfinex","SOLUSD",1764819597883,14.74135392,144.56,144.53,0.72]
["bitfinex","SOLUSD",1764819598087,4.57870817,144.55,144.53,0.72]
["bitfinex","SOLUSD",1764819598275,10.16264575,144.56,144.53,0.72]
["bitfinex","SOLUSD",1764819599385,3.24502283,144.56,144.53,0.72]
["bitfinex","SOLUSD",1764819599794,7.82206465,144.56,144.53,0.72]
["bitfinex","SOLUSD",1764819600297,7.82206465,144.56,144.53,7.63891964]
["bitfinex","SOLUSD",1764819600588,2.57502283,144.54,144.5,7.64006869]
["bitfinex","SOLUSD",1764819600791,7.82206465,144.55,144.51,7.63992621]
["bitfinex","SOLUSD",1764819600990,7.82206465,144.55,144.52,0.72]
["bitfinex","SOLUSD",1764819601187,3.24502283,144.54,144.49,7.64]
["bitfinex","SOLUSD",1764819601382,2.57502283,144.53,144.49,7.64]
["bitfinex","SOLUSD",1764819601585,2.57502283,144.52,144.49,0.72]
["bitfinex","SOLUSD",1764819602085,2.57502283,144.52,144.5,0.72]
["bitfinex","SOLUSD",1764819602266,2.57502283,144.52,144.49,0.72]
["bitfinex","SOLUSD",1764819602902,3.24502283,144.53,144.49,0.72]
["bitfinex","SOLUSD",1764819603072,2.57502283,144.53,144.49,7.64089397]
["bitfinex","SOLUSD",1764819603274,0.67,144.52,144.49,7.64089397]
["bitfinex","SOLUSD",1764819603588,7.15206465,144.53,144.49,7.64089397]
["bitfinex","SOLUSD",1764819603784,7.82206465,144.53,144.49,6.92089397]
["bitfinex","SOLUSD",1764819604094,2.57502283,144.52,144.5,0.72]
["bitfinex","SOLUSD",1764819604469,12.16630651,144.53,144.5,0.72]
["bitfinex","SOLUSD",1764819604470,7.58926469,144.53,144.5,0.72]
["bitfinex","SOLUSD",1764819604684,2.57502283,144.52,144.5,0.72]
["bitfinex","SOLUSD",1764819604895,10.16428752,144.53,144.5,0.72]
["bitfinex","SOLUSD",1764819605402,2.57502283,144.54,144.5,7.64030498]
["bitfinex","SOLUSD",1764819605571,4.57846635,144.54,144.5,10.21532781]
["bitfinex","SOLUSD",1764819605768,4.57846635,144.54,144.51,0.72]
["bitfinex","SOLUSD",1764819606500,4.57882495,144.54,144.51,0.72]
["bitfinex","SOLUSD",1764819607071,4.57882495,144.54,144.51,7.63975772]
["bitfinex","SOLUSD",1764819607285,11.49718232,144.55,144.51,7.63975772]
["bitfinex","SOLUSD",1764819607485,14.07220515,144.55,144.52,0.72]
["bitfinex","SOLUSD",1764819607684,4.57882495,144.54,144.52,0.72]
["bitfinex","SOLUSD",1764819608085,10.1633802,144.55,144.52,0.72]
["bitfinex","SOLUSD",1764819609801,7.82447254,144.54,144.51,0.72]
["bitfinex","SOLUSD",1764819610183,5.24944971,144.54,144.51,0.72]
["bitfinex","SOLUSD",1764819610486,14.74282991,144.55,144.51,0.72]
["bitfinex","SOLUSD",1764819610686,7.82447254,144.54,144.51,0.72]
["bitfinex","SOLUSD",1764819610888,5.24944971,144.54,144.51,0.72]
["bitfinex","SOLUSD",1764819611087,4.57944971,144.54,144.51,0.72]
["bitfinex","SOLUSD",1764819611793,14.07315623,144.54,144.48,9.49599825]
["bitfinex","SOLUSD",1764819611988,7.82447254,144.53,144.49,0.72]
["bitfinex","SOLUSD",1764819612393,9.27280328,144.53,144.49,0.72]
["bitfinex","SOLUSD",1764819613478,16.19184474,144.53,144.49,0.72]
["bitfinex","SOLUSD",1764819613678,7.58904146,144.53,144.49,0.72]
["bitfinex","SOLUSD",1764819613901,12.16821305,144.53,144.49,0.72]
["bitfinex","SOLUSD",1764819614200,10.94198174,144.54,144.49,11.66414035]
["bitfinex","SOLUSD",1764819614400,4.57997107,144.53,144.49,11.66414035]
["bitfinex","SOLUSD",1764819614599,6.91862817,144.54,144.51,4.02335357]
["bitfinex","SOLUSD",1764819614600,4.57997107,144.54,144.51,4.02335357]
["bitfinex","SOLUSD",1764819614804,4.57997107,144.55,144.51,4.02335357]
["bitfinex","SOLUSD",1764819614980,4.57997107,144.55,144.52,0.68]
["bitfinex","SOLUSD",1764819615386,11.6512485,144.56,144.52,0.68]
["bitfinex","SOLUSD",1764819616300,11.6512485,144.56,144.52,7.59940651]
["bitfinex","SOLUSD",1764819616703,11.6512485,144.56,144.53,0.68]
["bitfinex","SOLUSD",1764819619734,10.9412485,144.56,144.51,6.91993633]
["bitfinex","SOLUSD",1764819619893,10.9412485,144.56,144.49,17.30223544]
["bitfinex","SOLUSD",1764819619894,4.02335357,144.52,144.48,0.68]
["bitfinex","SOLUSD",1764819620309,4.73335357,144.52,144.48,0.68]
["bitfinex","SOLUSD",1764819620719,12.37335357,144.52,144.48,0.68]
["bitfinex","SOLUSD",1764819621017,19.29321441,144.52,144.48,0.68]
["bitfinex","SOLUSD",1764819621222,15.26986084,144.52,144.48,0.68]
["bitfinex","SOLUSD",1764819621389,7.62986084,144.52,144.48,0.68]
["bitfinex","SOLUSD",1764819621784,16.43830952,144.55,144.5,4.02335357]
["bitfinex","SOLUSD",1764819622313,11.65171817,144.55,144.51,0.68]
["bitfinex","SOLUSD",1764819623010,7.6283646,144.55,144.51,0.68]
["bitfinex","SOLUSD",1764819623316,11.65171817,144.55,144.51,0.68]
["bitfinex","SOLUSD",1764819630311,7.6283646,144.55,144.51,7.59983606]
["bitfinex","SOLUSD",1764819630802,16.308864,144.56,144.52,0.68]
["bitfinex","SOLUSD",1764819631404,0.2,144.58,144.54,4.02335357]
["bitfinex","SOLUSD",1764819631922,7.11661175,144.58,144.55,0.68]
["bitfinex","SOLUSD",1764819633204,0.2,144.58,144.55,0.68]
["bitfinex","SOLUSD",1764819633756,0.2,144.58,144.52,7.64]
["bitfinex","SOLUSD",1764819633757,0.71,144.57,144.52,7.64]
["bitfinex","SOLUSD",1764819634028,4.02335357,144.54,144.49,11.66335357]
["bitfinex","SOLUSD",1764819634233,12.83329849,144.56,144.51,4.70335357]
["bitfinex","SOLUSD",1764819634402,30.84313933,144.56,144.51,0.68]
["bitfinex","SOLUSD",1764819634608,11.65137501,144.55,144.51,0.68]
["bitfinex","SOLUSD",1764819635030,11.65137501,144.55,144.51,7.59993188]
["bitfinex","SOLUSD",1764819635227,11.65137501,144.55,144.51,0.68]
["bitfinex","SOLUSD",1764819635431,11.65137501,144.55,144.52,0.68]
["bitfinex","SOLUSD",1764819636034,6.91802144,144.55,144.52,0.68]
["bitfinex","SOLUSD",1764819636343,10.94137501,144.55,144.52,0.68]
["bitfinex","SOLUSD",1764819636630,11.65137501,144.55,144.52,0.68]
["bitfinex","SOLUSD",1764819637226,6.91802144,144.55,144.52,0.68]
["bitfinex","SOLUSD",1764819637425,10.94137501,144.55,144.52,0.68]
["bitfinex","SOLUSD",1764819637835,11.65137501,144.55,144.52,0.68]
["bitfinex","SOLUSD",1764819638737,4.02335357,144.55,144.52,0.68]
["bitfinex","SOLUSD",1764819639052,11.65101872,144.56,144.52,0.68]
["bitfinex","SOLUSD",1764819639347,45.26580346,144.57,144.52,7.59944241]
["bitfinex","SOLUSD",1764819639348,18.58050785,144.57,144.52,7.59944241]
["bitfinex","SOLUSD",1764819639556,18.58050785,144.57,144.52,11.62279598]
["bitfinex","SOLUSD",1764819639729,18.58050785,144.57,144.53,0.68]
["bitfinex","SOLUSD",1764819640042,6.91715428,144.57,144.53,0.68]
["bitfinex","SOLUSD",1764819641046,7.58715428,144.57,144.53,0.68]
["bitfinex","SOLUSD",1764819642744,11.61050785,144.57,144.53,0.68]
["bitfinex","SOLUSD",1764819645325,7.58715428,144.57,144.53,0.68]
["bitfinex","SOLUSD",1764819645545,11.61050785,144.57,144.53,0.68]
["bitfinex","SOLUSD",1764819646624,4.02335357,144.56,144.49,6.92081994]
["bitfinex","SOLUSD",1764819646947,4.02335357,144.54,144.49,14.56081994]
["bitfinex","SOLUSD",1764819647118,4.02335357,144.54,144.5,0.69]
["bitfinex","SOLUSD",1764819647318,4.73335357,144.54,144.5,0.69]
["bitfinex","SOLUSD",1764819649043,10.94159828,144.55,144.5,11.63352333]
["bitfinex","SOLUSD",1764819649440,6.91824471,144.55,144.51,0.69]
["bitfinex","SOLUSD",1764819649649,0.2,144.58,144.54,4.02335357]
["bitfinex","SOLUSD",1764819649945,11.85000585,144.58,144.53,11.66335357]
["bitfinex","SOLUSD",1764819650450,0.2,144.58,144.54,0.69]
["bitfinex","SOLUSD",1764819650852,0.91,144.58,144.54,0.69]
["bitfinex","SOLUSD",1764819651226,0.2,144.58,144.54,7.60823285]
["bitfinex","SOLUSD",1764819651426,0.91,144.58,144.54,11.63158642]
["bitfinex","SOLUSD",1764819651754,0.2,144.58,144.55,0.69]
["bitfinex","SOLUSD",1764819652255,0.2,144.58,144.55,7.60778402]
["bitfinex","SOLUSD",1764819653039,11.84998271,144.58,144.53,15.24887455]
["bitfinex","SOLUSD",1764819653254,11.84998271,144.58,144.54,0.69]
["bitfinex","SOLUSD",1764819654951,11.84998271,144.58,144.54,11.6317994]
["bitfinex","SOLUSD",1764819654952,7.82662914,144.58,144.54,11.6317994]
["bitfinex","SOLUSD",1764819655663,7.82662914,144.58,144.55,0.69]
["bitfinex","SOLUSD",1764819657459,11.84998271,144.58,144.55,0.69]
["bitfinex","SOLUSD",1764819658946,4.73335357,144.57,144.53,14.55890171]
["bitfinex","SOLUSD",1764819659126,0.71,144.57,144.54,0.69]
["bitfinex","SOLUSD",1764819660054,11.13998271,144.58,144.54,0.69]
["bitfinex","SOLUSD",1764819660247,11.84998271,144.58,144.54,0.69]
["bitfinex","SOLUSD",1764819660648,0.71,144.57,144.53,14.55890171]
["bitfinex","SOLUSD",1764819660861,4.02335357,144.56,144.53,7.64]
["bitfinex","SOLUSD",1764819661370,4.73335357,144.56,144.53,8.33]
["bitfinex","SOLUSD",1764819661734,4.02335357,144.57,144.54,0.69]
["bitfinex","SOLUSD",1764819662039,11.84998271,144.58,144.54,0.69]
["bitfinex","SOLUSD",1764819662639,0.2,144.58,144.54,7.60843196]
["bitfinex","SOLUSD",1764819662950,0.2,144.58,144.55,0.69]
["bitfinex","SOLUSD",1764819664832,0.2,144.58,144.55,11.63127963]
["bitfinex","SOLUSD",1764819665237,0.2,144.58,144.56,0.69]
["bitfinex","SOLUSD",1764819666573,0.2,144.58,144.56,7.60745624]
["bitfinex","SOLUSD",1764819666939,0.2,144.58,144.57,0.69]
["bitfinex","SOLUSD",1764819667660,4.93335357,144.58,144.54,0.69]
["bitfinex","SOLUSD",1764819667961,0.91,144.58,144.54,0.69]
["bitfinex","SOLUSD",1764819668163,0.2,144.58,144.54,0.69]
["bitfinex","SOLUSD",1764819668673,0.2,144.58,144.54,11.6317457]
["bitfinex","SOLUSD",1764819669272,0.2,144.58,144.55,0.69]
["bitfinex","SOLUSD",1764819670946,7.11672155,144.58,144.55,0.69]
["bitfinex","SOLUSD",1764819672264,0.91,144.58,144.55,0.69]
["bitfinex","SOLUSD",1764819673157,0.2,144.58,144.55,0.69]
["bitfinex","SOLUSD",1764819673757,0.87,144.58,144.55,0.69]
["bitfinex","SOLUSD",1764819674751,7.78661899,144.58,144.55,0.69]
["bitfinex","SOLUSD",1764819675047,7.11661899,144.58,144.55,0.69]
["bitfinex","SOLUSD",1764819675244,7.78661899,144.58,144.55,0.69]
["bitfinex","SOLUSD",1764819675456,7.11661899,144.58,144.55,0.69]
["bitfinex","SOLUSD",1764819675661,7.78661899,144.58,144.55,0.69]
["bitfinex","SOLUSD",1764819676584,7.11661899,144.58,144.54,6.9183645]
["bitfinex","SOLUSD",1764819676747,0.67,144.57,144.5,2.57291043]
["bitfinex","SOLUSD",1764819676946,3.24291043,144.57,144.53,0.71]
["bitfinex","SOLUSD",1764819677375,0.67,144.56,144.53,0.71]
["bitfinex","SOLUSD",1764819678775,3.24291043,144.56,144.53,0.71]
["bitfinex","SOLUSD",1764819679468,0.67,144.56,144.53,0.71]
["bitfinex","SOLUSD",1764819680058,3.24291043,144.56,144.53,0.71]
["bitfinex","SOLUSD",1764819682467,0.67,144.56,144.53,0.71]
["bitfinex","SOLUSD",1764819682664,3.24291043,144.55,144.51,6.91989973]
["bitfinex","SOLUSD",1764819682974,2.57291043,144.56,144.52,0.71]
["bitfinex","SOLUSD",1764819683267,3.24291043,144.56,144.52,0.71]
["bitfinex","SOLUSD",1764819683643,3.24291043,144.56,144.53,6.9189264]
["bitfinex","SOLUSD",1764819683845,0.2,144.58,144.55,2.57291043]
["bitfinex","SOLUSD",1764819684064,0.2,144.58,144.57,2.57291043]
["bitfinex","SOLUSD",1764819684454,0.2,144.58,144.57,10.19997482]
["bitfinex","SOLUSD",1764819685871,1e-08,144.58,144.57,19.00991974]
["bitfinex","SOLUSD",1764819689383,1e-08,144.58,144.57,16.43700931]
["bitfinex","SOLUSD",1764819689566,1e-08,144.58,144.57,10.19997482]
["bitfinex","SOLUSD",1764819689757,1e-08,144.58,144.57,26.50883882]
["bitfinex","SOLUSD",1764819697281,1e-08,144.58,144.57,19.00991974]
["bitfinex","SOLUSD",1764819697587,1e-08,144.58,144.57,81.70991974]
["bitfinex","SOLUSD",1764819699276,0.2,144.6,144.59,16.308864]
["bitfinex","SOLUSD",1764819699474,0.2,144.6,144.59,26.50177443]
["bitfinex","SOLUSD",1764819699673,0.2,144.6,144.59,89.91177443]
["bitfinex","SOLUSD",1764819700266,0.2,144.6,144.59,96.82788204]
["bitfinex","SOLUSD",1764819702089,0.2,144.63,144.6,0.71]
["bitfinex","SOLUSD",1764819702282,0.2,144.63,144.62,29.17341615]
["bitfinex","SOLUSD",1764819702481,0.2,144.63,144.62,36.79341615]
["bitfinex","SOLUSD",1764819702789,0.2,144.64,144.62,29.74468486]
["bitfinex","SOLUSD",1764819702966,0.2,144.64,144.63,3.24291043]
["bitfinex","SOLUSD",1764819703167,0.2,144.64,144.63,0.67]
["bitfinex","SOLUSD",1764819703367,0.2,144.64,144.63,3.24291043]
["bitfinex","SOLUSD",1764819703991,0.2,144.64,144.63,10.15710527]
["bitfinex","SOLUSD",1764819704192,0.2,144.67,144.63,18.96705019]
["bitfinex","SOLUSD",1764819704388,0.2,144.67,144.64,3.24291043]
["bitfinex","SOLUSD",1764819705296,0.2,144.67,144.64,10.15662724]
["bitfinex","SOLUSD",1764819706501,1e-08,144.65,144.64,10.15662724]
["bitfinex","SOLUSD",1764819708684,1e-08,144.65,144.64,7.58371681]
["bitfinex","SOLUSD",1764819708897,1e-08,144.65,144.64,9.48662724]
["bitfinex","SOLUSD",1764819709493,1e-08,144.65,144.64,10.15662724]
["bitfinex","SOLUSD",1764819712000,1e-08,144.65,144.64,6.91371681]
["bitfinex","SOLUSD",1764819712001,0.66000001,144.65,144.64,6.91371681]
["bitfinex","SOLUSD",1764819719083,1e-08,144.65,144.64,6.91371681]
["bitfinex","SOLUSD",1764819719511,0.66000001,144.65,144.63,6.91419484]
["bitfinex","SOLUSD",1764819719696,0.66000001,144.65,144.63,9.48710527]
["bitfinex","SOLUSD",1764819720306,0.66000001,144.65,144.63,6.91419484]
["bitfinex","SOLUSD",1764819723013,0.66000001,144.65,144.62,6.91453881]
["bitfinex","SOLUSD",1764819724520,3.23291044,144.65,144.61,6.91500877]
["bitfinex","SOLUSD",1764819724921,0.66,144.64,144.61,6.91500877]
["bitfinex","SOLUSD",1764819725122,3.23291043,144.64,144.6,14.53546651]
["bitfinex","SOLUSD",1764819725331,3.23291043,144.64,144.61,6.91512352]
["bitfinex","SOLUSD",1764819725503,0.66,144.63,144.61,6.91512352]
["bitfinex","SOLUSD",1764819731434,1e-08,144.65,144.61,9.48803395]
["bitfinex","SOLUSD",1764819731740,1e-08,144.65,144.63,2.57291043]
["bitfinex","SOLUSD",1764819732336,1e-08,144.65,144.64,3.24291043]
["bitfinex","SOLUSD",1764819732742,1e-08,144.65,144.63,10.19291043]
["bitfinex","SOLUSD",1764819732921,1e-08,144.65,144.63,10.89291043]
["bitfinex","SOLUSD",1764819733616,1e-08,144.65,144.64,6.91371681]
["bitfinex","SOLUSD",1764819744322,0.67000001,144.65,144.64,6.91371681]
["bitfinex","SOLUSD",1764819746839,1e-08,144.65,144.64,6.91371681]
["bitfinex","SOLUSD",1764819747527,1e-08,144.65,144.64,11.62827413]
["bitfinex","SOLUSD",1764819748618,1e-08,144.65,144.64,10.92827413]
["bitfinex","SOLUSD",1764819748944,1e-08,144.65,144.64,11.62827413]
["bitfinex","SOLUSD",1764819751345,1e-08,144.65,144.64,7.61371681]
["bitfinex","SOLUSD",1764819751543,1e-08,144.65,144.64,11.62827413]
["bitfinex","SOLUSD",1764819751743,1e-08,144.65,144.64,10.92827413]
["bitfinex","SOLUSD",1764819752043,1e-08,144.65,144.64,11.62827413]
["bitfinex","SOLUSD",1764819752221,1e-08,144.65,144.64,28.64342132]
["bitfinex","SOLUSD",1764819752417,1e-08,144.65,144.64,12.33455732]
["bitfinex","SOLUSD",1764819753230,1e-08,144.65,144.64,19.24827413]
["bitfinex","SOLUSD",1764819754240,1e-08,144.65,144.64,18.54827413]
["bitfinex","SOLUSD",1764819756847,1e-08,144.65,144.64,19.24827413]
["bitfinex","SOLUSD",1764819757545,1e-08,144.65,144.64,35.55713813]
["bitfinex","SOLUSD",1764819772263,0.69000001,144.65,144.6,17.97871266]
["bitfinex","SOLUSD",1764819772467,0.69000001,144.65,144.62,4.01455732]
["bitfinex","SOLUSD",1764819772663,0.69000001,144.65,144.63,4.01455732]
["bitfinex","SOLUSD",1764819773366,0.69000001,144.65,144.63,6.91403326]
["bitfinex","SOLUSD",1764819777870,0.69000001,144.65,144.62,6.91467293]
["bitfinex","SOLUSD",1764819778567,0.69000001,144.65,144.61,14.5350238]
["bitfinex","SOLUSD",1764819778568,11.6178039,144.65,144.61,14.5350238]
["bitfinex","SOLUSD",1764819779071,0.69,144.64,144.61,14.5350238]
["bitfinex","SOLUSD",1764819779466,0.69,144.64,144.61,6.9150238]
["bitfinex","SOLUSD",1764819779672,0.69,144.64,144.6,6.9155746]
["bitfinex","SOLUSD",1764819779673,4.70455732,144.64,144.6,6.9155746]
["bitfinex","SOLUSD",1764819779841,4.01455732,144.63,144.59,7.62]
["bitfinex","SOLUSD",1764819780166,4.70455732,144.63,144.59,14.53600651]
["bitfinex","SOLUSD",1764819780376,0.69,144.62,144.59,14.53600651]
["bitfinex","SOLUSD",1764819782468,0.69,144.62,144.59,18.55056383]
["bitfinex","SOLUSD",1764819782859,0.69,144.62,144.59,19.24056383]
["bitfinex","SOLUSD",1764819784092,1e-08,144.65,144.61,4.01455732]
["bitfinex","SOLUSD",1764819784257,1e-08,144.65,144.62,11.63455732]
["bitfinex","SOLUSD",1764819784651,1e-08,144.65,144.62,12.32455732]
["bitfinex","SOLUSD",1764819784851,1e-08,144.65,144.63,4.01455732]
["bitfinex","SOLUSD",1764819785051,1e-08,144.65,144.63,4.70455732]
["bitfinex","SOLUSD",1764819786068,1e-08,144.65,144.64,6.91371681]
["bitfinex","SOLUSD",1764819786272,1e-08,144.65,144.64,11.61827413]
["bitfinex","SOLUSD",1764819787060,1e-08,144.65,144.64,7.60371681]
["bitfinex","SOLUSD",1764819787256,1e-08,144.65,144.64,10.92827413]
["bitfinex","SOLUSD",1764819787680,1e-08,144.65,144.64,11.61827413]
["bitfinex","SOLUSD",1764819788751,1e-08,144.65,144.64,6.91371681]
["bitfinex","SOLUSD",1764819788957,1e-08,144.65,144.64,10.92827413]
["bitfinex","SOLUSD",1764819792454,1e-08,144.65,144.64,11.58827413]
["bitfinex","SOLUSD",1764819796403,1e-08,144.65,144.64,10.14236943]
["bitfinex","SOLUSD",1764819801166,1e-08,144.65,144.64,17.76236943]
["bitfinex","SOLUSD",1764819802089,1e-08,144.65,144.64,9.48236943]
["bitfinex","SOLUSD",1764819802264,1e-08,144.65,144.64,17.10236943]
["bitfinex","SOLUSD",1764819808968,1e-08,144.65,144.64,17.76236943]
["bitfinex","SOLUSD",1764819809170,1e-08,144.65,144.64,17.10236943]
["bitfinex","SOLUSD",1764819811167,1e-08,144.65,144.64,17.76236943]
["bitfinex","SOLUSD",1764819822503,1e-08,144.65,144.64,17.10236943]
["bitfinex","SOLUSD",1764819828684,1e-08,144.65,144.64,17.82236943]
["bitfinex","SOLUSD",1764819831794,1e-08,144.65,144.64,17.10236943]
["bitfinex","SOLUSD",1764819832198,1e-08,144.65,144.64,14.53371681]
["bitfinex","SOLUSD",1764819832400,1e-08,144.65,144.64,17.10236943]
["bitfinex","SOLUSD",1764819833111,1e-08,144.65,144.64,17.82236943]
["bitfinex","SOLUSD",1764819833707,0.70000001,144.65,144.64,14.53371681]
["bitfinex","SOLUSD",1764819834514,0.70000001,144.65,144.64,17.10236943]
["bitfinex","SOLUSD",1764819835991,0.70000001,144.65,144.64,14.53371681]
["bitfinex","SOLUSD",1764819838108,0.70000001,144.65,144.64,7.62]
["bitfinex","SOLUSD",1764819839615,0.70000001,144.65,144.64,14.53371681]
["bitfinex","SOLUSD",1764819840189,10.18189187,144.65,144.6,6.9155256]
["bitfinex","SOLUSD",1764819840391,2.56865262,144.64,144.6,6.9155256]
["bitfinex","SOLUSD",1764819840603,2.56865262,144.63,144.6,6.9155256]
["bitfinex","SOLUSD",1764819840816,3.26865262,144.63,144.59,6.91601714]
["bitfinex","SOLUSD",1764819841001,0.7,144.62,144.6,6.91559283]
["bitfinex","SOLUSD",1764819842320,0.7,144.62,144.59,6.91610761]
["bitfinex","SOLUSD",1764819844816,0.7,144.64,144.61,2.56865262]
["bitfinex","SOLUSD",1764819845003,0.7,144.64,144.62,2.56865262]
["bitfinex","SOLUSD",1764819846015,0.7,144.64,144.62,9.48289256]
["bitfinex","SOLUSD",1764819846398,1e-08,144.65,144.63,3.28865262]
["bitfinex","SOLUSD",1764819846602,1e-08,144.65,144.63,2.56865262]
["bitfinex","SOLUSD",1764819846810,0.70000001,144.65,144.63,2.56865262]
["bitfinex","SOLUSD",1764819847200,0.70000001,144.65,144.62,24.20092227]
["bitfinex","SOLUSD",1764819847398,0.70000001,144.65,144.62,26.76957489]
["bitfinex","SOLUSD",1764819848997,0.70000001,144.65,144.64,6.91371681]
["bitfinex","SOLUSD",1764819851000,1e-08,144.65,144.64,17.10236943]
["bitfinex","SOLUSD",1764819855821,1e-08,144.65,144.64,14.53371681]
["bitfinex","SOLUSD",1764819856023,1e-08,144.65,144.64,17.10236943]
["bitfinex","SOLUSD",1764819857339,1e-08,144.65,144.64,17.76236943]
["bitfinex","SOLUSD",1764819858434,1e-08,144.65,144.64,19.20634343]
["bitfinex","SOLUSD",1764819862305,1e-08,144.65,144.64,14.53371681]
["bitfinex","SOLUSD",1764819862529,1e-08,144.65,144.64,15.19371681]
["bitfinex","SOLUSD",1764819862828,1e-08,144.65,144.64,19.20634343]
["bitfinex","SOLUSD",1764819877851,1e-08,144.65,144.64,28.01628835]
["bitfinex","SOLUSD",1764819878161,0.2,144.67,144.64,45.30058038]
["bitfinex","SOLUSD",1764819878323,0.2,144.67,144.66,4.01262662]
["bitfinex","SOLUSD",1764819878520,0.2,144.67,144.66,11.63262662]
["bitfinex","SOLUSD",1764819878743,0.2,144.67,144.66,12.29262662]
["bitfinex","SOLUSD",1764819879137,0.2,144.67,144.66,19.20538757]
["bitfinex","SOLUSD",1764819883446,0.2,144.67,144.66,15.19276095]
["bitfinex","SOLUSD",1764819883759,0.2,144.67,144.66,19.20538757]
["bitfinex","SOLUSD",1764819883927,0.2,144.67,144.66,18.54538757]
["bitfinex","SOLUSD",1764819885459,0.89,144.67,144.66,18.54538757]
["bitfinex","SOLUSD",1764819900371,0.89,144.67,144.66,11.63262662]
["bitfinex","SOLUSD",1764819900558,0.89,144.67,144.66,7.62]
["bitfinex","SOLUSD",1764819901370,0.89,144.67,144.65,6.91320987]
["bitfinex","SOLUSD",1764819901562,0.69,144.66,144.64,6.91370373]
["bitfinex","SOLUSD",1764819901869,0.69,144.66,144.64,10.92633035]
["bitfinex","SOLUSD",1764819905178,0.69,144.66,144.63,6.91404365]
["bitfinex","SOLUSD",1764819905473,0.69,144.66,144.63,10.92667027]
["bitfinex","SOLUSD",1764819905852,0.69,144.66,144.64,6.91349597]
["bitfinex","SOLUSD",1764819906052,0.69,144.66,144.65,4.01262662]
["bitfinex","SOLUSD",1764819906247,4.70262662,144.66,144.6,2.76692145]
["bitfinex","SOLUSD",1764819906550,4.01262662,144.65,144.6,4.01262662]
["bitfinex","SOLUSD",1764819906747,0.69,144.64,144.6,4.01262662]
["bitfinex","SOLUSD",1764819907174,0.69,144.64,144.61,6.91503947]
["bitfinex","SOLUSD",1764819907358,0.69,144.64,144.61,10.92766609]
["bitfinex","SOLUSD",1764819909179,0.69,144.64,144.62,4.01262662]
["bitfinex","SOLUSD",1764819909478,0.69,144.64,144.61,4.01262662]
["bitfinex","SOLUSD",1764819912170,0.69,144.64,144.61,10.92752083]
["bitfinex","SOLUSD",1764819918288,11.61666891,144.64,144.59,7.62]
["bitfinex","SOLUSD",1764819918586,24.77315393,144.63,144.59,7.62]
["bitfinex","SOLUSD",1764819918884,25.43315393,144.63,144.59,7.62]
["bitfinex","SOLUSD",1764819919186,4.67262662,144.62,144.58,6.91622616]
["bitfinex","SOLUSD",1764819919384,4.01262662,144.61,144.57,6.91695276]
["bitfinex","SOLUSD",1764819919592,25.43602766,144.61,144.57,6.91695276]
["bitfinex","SOLUSD",1764819919886,0.66,144.6,144.57,6.91695276]
["bitfinex","SOLUSD",1764819923394,7.5756768,144.6,144.56,9.48931211]
["bitfinex","SOLUSD",1764819923890,0.66,144.59,144.56,9.48931211]
["bitfinex","SOLUSD",1764819924583,0.66,144.59,144.56,10.15931211]
["bitfinex","SOLUSD",1764819926396,0.66,144.59,144.56,7.58737964]
["bitfinex","SOLUSD",1764819926572,0.66,144.59,144.56,10.15931211]
["bitfinex","SOLUSD",1764819927295,0.66,144.59,144.56,6.91737964]
["bitfinex","SOLUSD",1764819927472,0.66,144.59,144.56,10.15931211]
["bitfinex","SOLUSD",1764819927894,0.66,144.59,144.56,7.58737964]
["bitfinex","SOLUSD",1764819928395,2.57193247,144.58,144.55,7.62]
["bitfinex","SOLUSD",1764819928590,26.45721118,144.59,144.53,10.86193247]
["bitfinex","SOLUSD",1764819928788,0.66,144.58,144.53,10.86193247]
["bitfinex","SOLUSD",1764819929498,3.23193247,144.58,144.53,10.86193247]
["bitfinex","SOLUSD",1764819929796,3.23193247,144.58,144.54,6.91846472]
["bitfinex","SOLUSD",1764819929974,0.66,144.57,144.54,6.91846472]
["bitfinex","SOLUSD",1764819930689,3.23193247,144.57,144.54,6.91846472]
["bitfinex","SOLUSD",1764819930892,2.57193247,144.55,144.5,36.75948275]
["bitfinex","SOLUSD",1764819931192,0.66,144.54,144.52,6.91933035]
["bitfinex","SOLUSD",1764819931572,0.66,144.54,144.52,7.58933035]
["bitfinex","SOLUSD",1764819931895,7.57661259,144.58,144.53,3.24193247]
["bitfinex","SOLUSD",1764819932075,0.66,144.58,144.54,2.57193247]
["bitfinex","SOLUSD",1764819932271,0.66,144.58,144.55,0.67]
["bitfinex","SOLUSD",1764819932871,9.48767986,144.6,144.55,0.67]
["bitfinex","SOLUSD",1764819933078,0.66,144.59,144.55,10.86193247]
["bitfinex","SOLUSD",1764819933476,2.57193247,144.58,144.53,10.86193247]
["bitfinex","SOLUSD",1764819933676,9.48885749,144.58,144.53,17.11081331]
["bitfinex","SOLUSD",1764819933879,3.23193247,144.57,144.53,15.20888084]
["bitfinex","SOLUSD",1764819934098,3.23193247,144.57,144.52,6.91943547]
["bitfinex","SOLUSD",1764819934404,3.23193247,144.56,144.52,6.91943547]
["bitfinex","SOLUSD",1764819934599,2.57193247,144.55,144.51,7.62]
["bitfinex","SOLUSD",1764819934896,3.23193247,144.55,144.51,7.62]
["bitfinex","SOLUSD",1764819935099,3.23193247,144.54,144.51,7.62]
["bitfinex","SOLUSD",1764819935597,0.66,144.53,144.5,6.92007648]
["bitfinex","SOLUSD",1764819935802,0.66,144.53,144.5,0.67]
["bitfinex","SOLUSD",1764819936098,2.57193247,144.55,144.5,3.24193247]
["bitfinex","SOLUSD",1764819936288,0.66,144.54,144.5,3.24193247]
["bitfinex","SOLUSD",1764819936492,0.66,144.54,144.51,0.67]
["bitfinex","SOLUSD",1764819937702,9.48954208,144.56,144.51,0.67]
["bitfinex","SOLUSD",1764819937703,25.91912402,144.57,144.53,6.91897875]
["bitfinex","SOLUSD",1764819937904,0.66,144.56,144.53,6.91897875]
["bitfinex","SOLUSD",1764819941721,0.66,144.56,144.52,8.29]
["bitfinex","SOLUSD",1764819941722,7.57754853,144.56,144.52,14.53944765]
["bitfinex","SOLUSD",1764819941886,10.149481,144.56,144.52,14.53944765]
["bitfinex","SOLUSD",1764819942085,0.7,144.55,144.52,14.53944765]
["bitfinex","SOLUSD",1764819942306,0.7,144.55,144.52,15.25944765]
["bitfinex","SOLUSD",1764819946217,18.48193247,144.57,144.52,17.11138012]
["bitfinex","SOLUSD",1764819946408,0.68,144.56,144.53,3.23193247]
["bitfinex","SOLUSD",1764819946911,0.68,144.56,144.53,0.66]
["bitfinex","SOLUSD",1764819947111,0.68,144.56,144.53,3.23193247]
["bitfinex","SOLUSD",1764819947618,0.68,144.56,144.53,10.15067568]
["bitfinex","SOLUSD",1764819953836,0.68,144.56,144.53,2.57193247]
["bitfinex","SOLUSD",1764819954942,7.59755826,144.56,144.53,3.23193247]
["bitfinex","SOLUSD",1764819956332,0.68,144.56,144.53,10.1509011]
["bitfinex","SOLUSD",1764819956844,16.308864,144.58,144.55,9.48979579]
["bitfinex","SOLUSD",1764819957345,24.21595898,144.6,144.56,3.23193247]
["bitfinex","SOLUSD",1764819957644,9.48994492,144.61,144.58,2.57193247]
["bitfinex","SOLUSD",1764819957645,0.68,144.61,144.58,2.57193247]
["bitfinex","SOLUSD",1764819958344,0.68,144.61,144.57,3.23193247]
["bitfinex","SOLUSD",1764819959545,7.59562482,144.61,144.57,2.57193247]
["bitfinex","SOLUSD",1764819960738,7.59570222,144.6,144.57,2.57193247]
["bitfinex","SOLUSD",1764819960942,0.68,144.6,144.57,3.23193247]
["bitfinex","SOLUSD",1764819962330,7.59473373,144.62,144.58,3.23193247]
["bitfinex","SOLUSD",1764819962651,0.68,144.64,144.61,2.57193247]
["bitfinex","SOLUSD",1764819962857,16.988864,144.64,144.61,2.57193247]
["bitfinex","SOLUSD",1764819963174,7.59330668,144.65,144.61,9.48700912]
["bitfinex","SOLUSD",1764819963342,7.59330668,144.65,144.62,0.66]
["bitfinex","SOLUSD",1764819963523,0.68,144.64,144.61,3.23193247]
["bitfinex","SOLUSD",1764819965851,7.59283038,144.66,144.62,3.23193247]
["bitfinex","SOLUSD",1764819966147,0.68,144.65,144.62,0.66]
["bitfinex","SOLUSD",1764819966349,0.68,144.65,144.61,10.14691731]
["bitfinex","SOLUSD",1764819967046,7.59332615,144.65,144.61,10.14691731]
["bitfinex","SOLUSD",1764819967351,0.68,144.64,144.61,10.14691731]
["bitfinex","SOLUSD",1764819969040,0.68,144.64,144.61,3.23193247]
["bitfinex","SOLUSD",1764819970556,7.59395582,144.64,144.6,2.57193247]
["bitfinex","SOLUSD",1764819970856,7.59395582,144.64,144.6,3.23193247]
["bitfinex","SOLUSD",1764819971057,0.68,144.63,144.6,3.23193247]
["bitfinex","SOLUSD",1764819973729,0.68,144.63,144.6,10.14748464]
["bitfinex","SOLUSD",1764819974238,7.59395582,144.64,144.6,10.19748464]
["bitfinex","SOLUSD",1764819974855,15.72318377,144.65,144.6,10.19748464]
["bitfinex","SOLUSD",1764819975058,0.68,144.64,144.6,10.19748464]
["bitfinex","SOLUSD",1764819976063,7.59385315,144.64,144.6,10.19748464]
["bitfinex","SOLUSD",1764819976871,0.68,144.63,144.6,10.19748464]
["bitfinex","SOLUSD",1764819977235,7.59424215,144.63,144.59,10.90193247]
["bitfinex","SOLUSD",1764819977534,7.59424215,144.63,144.59,7.62]
["bitfinex","SOLUSD",1764819977734,0.68,144.62,144.59,7.62]
["bitfinex","SOLUSD",1764819977976,3.25193247,144.62,144.57,2.57193247]
["bitfinex","SOLUSD",1764819978150,12.06187739,144.61,144.56,3.28193247]
["bitfinex","SOLUSD",1764819978648,8.80994492,144.61,144.56,9.48910367]
["bitfinex","SOLUSD",1764819978831,0.68,144.6,144.57,0.71]
["bitfinex","SOLUSD",1764819981060,7.59571354,144.6,144.57,0.71]
["bitfinex","SOLUSD",1764819981440,7.59571354,144.6,144.57,3.28193247]
["bitfinex","SOLUSD",1764819982139,7.59571354,144.6,144.57,0.71]
["bitfinex","SOLUSD",1764819984249,7.59571354,144.6,144.57,4.7284702]
["bitfinex","SOLUSD",1764819985936,0.68,144.59,144.56,0.71]
["bitfinex","SOLUSD",1764819986134,0.68,144.59,144.56,4.7284702]
["bitfinex","SOLUSD",1764819986950,0.68,144.59,144.57,0.71]
["bitfinex","SOLUSD",1764819988063,7.59619547,144.59,144.55,4.0184702]
["bitfinex","SOLUSD",1764819988360,12.82841512,144.58,144.53,12.3484702]
["bitfinex","SOLUSD",1764819988661,13.50841512,144.58,144.53,19.26741112]
["bitfinex","SOLUSD",1764819988842,0.68,144.57,144.53,18.55741112]
["bitfinex","SOLUSD",1764819989044,0.68,144.57,144.54,0.71]
["bitfinex","SOLUSD",1764819991945,0.68,144.57,144.53,19.26741112]
["bitfinex","SOLUSD",1764819991946,7.59710957,144.57,144.53,19.26741112]
["bitfinex","SOLUSD",1764819992147,7.59710957,144.57,144.53,12.3484702]
["bitfinex","SOLUSD",1764819992347,0.68,144.56,144.53,12.3484702]
["bitfinex","SOLUSD",1764819993145,0.68,144.56,144.53,8.33]
["bitfinex","SOLUSD",1764819993346,0.68,144.56,144.53,12.3484702]
["bitfinex","SOLUSD",1764819994265,6.91710957,144.57,144.54,4.7284702]
["bitfinex","SOLUSD",1764819994469,0.68,144.57,144.54,4.7284702]
["bitfinex","SOLUSD",1764819995169,0.68,144.57,144.54,0.71]
["bitfinex","SOLUSD",1764819995467,0.68,144.57,144.54,4.7284702]
["bitfinex","SOLUSD",1764819996849,14.53627426,144.59,144.54,10.93693622]
["bitfinex","SOLUSD",1764819997069,14.53627426,144.59,144.55,4.7284702]
["bitfinex","SOLUSD",1764819997247,7.59579312,144.6,144.57,4.0184702]
["bitfinex","SOLUSD",1764819997645,7.59579312,144.6,144.57,4.7284702]
["bitfinex","SOLUSD",1764820000157,0.67,144.59,144.56,4.0184702]
["bitfinex","SOLUSD",1764820000768,0.67,144.59,144.56,4.7384702]
["bitfinex","SOLUSD",1764820001976,7.58579312,144.6,144.57,4.7384702]
["bitfinex","SOLUSD",1764820002168,7.58579312,144.6,144.57,4.0184702]
["bitfinex","SOLUSD",1764820002366,0.67,144.59,144.57,4.0184702]
["bitfinex","SOLUSD",1764820002767,0.67,144.59,144.56,4.7384702]
["bitfinex","SOLUSD",1764820003353,0.67,144.59,144.56,0.72]
["bitfinex","SOLUSD",1764820003553,0.67,144.59,144.56,4.7384702]
["bitfinex","SOLUSD",1764820004456,22.83480489,144.62,144.58,4.0184702]
["bitfinex","SOLUSD",1764820004659,0.68,144.64,144.61,4.0184702]
["bitfinex","SOLUSD",1764820005059,0.68,144.64,144.61,4.6884702]
["bitfinex","SOLUSD",1764820005383,0.68,144.65,144.62,4.6884702]
["bitfinex","SOLUSD",1764820006977,15.72318008,144.66,144.63,0.67]
["bitfinex","SOLUSD",1764820007153,16.40318008,144.66,144.63,0.67]
["bitfinex","SOLUSD",1764820007349,16.40318008,144.66,144.62,4.6884702]
["bitfinex","SOLUSD",1764820007560,7.59330249,144.65,144.62,4.6884702]
["bitfinex","SOLUSD",1764820007780,7.59330249,144.65,144.62,0.67]
["bitfinex","SOLUSD",1764820007980,0.68,144.64,144.61,4.6884702]
["bitfinex","SOLUSD",1764820008155,6.91330249,144.65,144.62,0.67]
["bitfinex","SOLUSD",1764820008355,7.59330249,144.65,144.62,0.67]
["bitfinex","SOLUSD",1764820011074,15.72284287,144.66,144.62,4.6884702]
["bitfinex","SOLUSD",1764820011275,16.40284287,144.66,144.62,4.6884702]
["bitfinex","SOLUSD",1764820011578,16.40284287,144.66,144.63,0.67]
["bitfinex","SOLUSD",1764820011778,0.68,144.65,144.62,4.6884702]
["bitfinex","SOLUSD",1764820012082,0.68,144.65,144.62,0.67]
["bitfinex","SOLUSD",1764820012777,0.68,144.65,144.62,4.6884702]
["bitfinex","SOLUSD",1764820013894,0.68,144.65,144.62,0.67]
["bitfinex","SOLUSD",1764820014184,7.5932771,144.65,144.61,11.60353482]
["bitfinex","SOLUSD",1764820014782,7.5932771,144.65,144.61,10.93353482]
["bitfinex","SOLUSD",1764820014971,7.5932771,144.65,144.62,0.67]
["bitfinex","SOLUSD",1764820015672,7.5932771,144.65,144.62,4.6884702]
["bitfinex","SOLUSD",1764820015871,7.5932771,144.65,144.62,0.67]
["bitfinex","SOLUSD",1764820017175,7.5932771,144.65,144.61,4.0184702]
["bitfinex","SOLUSD",1764820017176,0.68,144.64,144.61,4.0184702]
["bitfinex","SOLUSD",1764820017377,0.68,144.64,144.6,4.6884702]
["bitfinex","SOLUSD",1764820018664,0.68,144.64,144.61,0.67]
["bitfinex","SOLUSD",1764820019598,0.68,144.64,144.61,4.6884702]
["bitfinex","SOLUSD",1764820020291,0.68,144.64,144.62,0.67]
["bitfinex","SOLUSD",1764820020470,7.5932771,144.65,144.62,0.67]
["bitfinex","SOLUSD",1764820020890,6.9132771,144.65,144.62,4.6884702]
["bitfinex","SOLUSD",1764820021087,7.5932771,144.65,144.62,4.6884702]
["bitfinex","SOLUSD",1764820021467,6.9132771,144.65,144.58,33.59927078]
["bitfinex","SOLUSD",1764820021669,7.5932771,144.65,144.61,4.6884702]
["bitfinex","SOLUSD",1764820022300,7.5932771,144.65,144.62,0.67]
["bitfinex","SOLUSD",1764820028701,0.68,144.65,144.62,0.67]
["bitfinex","SOLUSD",1764820028877,0.68,144.65,144.62,4.6884702]
["bitfinex","SOLUSD",1764820029594,7.59327687,144.65,144.62,4.6884702]
["bitfinex","SOLUSD",1764820032011,0.68,144.65,144.62,4.6884702]
["bitfinex","SOLUSD",1764820033405,0.68,144.65,144.62,11.6030432]
["bitfinex","SOLUSD",1764820033715,7.11553134,144.67,144.64,4.0184702]
["bitfinex","SOLUSD",1764820033883,7.11553134,144.67,144.65,4.0184702]
["bitfinex","SOLUSD",1764820034199,0.2,144.67,144.65,4.0184702]
["bitfinex","SOLUSD",1764820034399,0.2,144.67,144.65,4.7384702]
["bitfinex","SOLUSD",1764820035102,0.2,144.67,144.66,4.7384702]
["bitfinex","SOLUSD",1764820038001,0.2,144.67,144.66,0.72]
["bitfinex","SOLUSD",1764820039094,0.2,144.67,144.66,4.7384702]
["bitfinex","SOLUSD",1764820039305,0.2,144.67,144.66,11.65123115]
["bitfinex","SOLUSD",1764820041789,0.2,144.67,144.66,0.72]
["bitfinex","SOLUSD",1764820042301,0.2,144.67,144.66,11.65123115]
["bitfinex","SOLUSD",1764820042497,0.2,144.67,144.66,7.63276095]
["bitfinex","SOLUSD",1764820042818,0.86,144.67,144.63,19.27228877]
["bitfinex","SOLUSD",1764820043008,7.77228899,144.67,144.63,15.25381857]
["bitfinex","SOLUSD",1764820043226,0.66,144.66,144.63,15.25381857]
["bitfinex","SOLUSD",1764820043604,0.66,144.66,144.63,7.62]
["bitfinex","SOLUSD",1764820043808,0.66,144.66,144.63,8.34]
["bitfinex","SOLUSD",1764820048927,10.14260213,144.66,144.61,6.91500116]
["bitfinex","SOLUSD",1764820049129,2.56982202,144.64,144.6,15.25549124]
["bitfinex","SOLUSD",1764820049528,0.66,144.64,144.61,7.6351363]
["bitfinex","SOLUSD",1764820050813,11.37976694,144.65,144.61,6.9151363]
["bitfinex","SOLUSD",1764820051015,0.66,144.65,144.62,0.72]
["bitfinex","SOLUSD",1764820051818,0.66,144.65,144.6,10.90982202]
["bitfinex","SOLUSD",1764820051819,10.14308439,144.65,144.6,10.90982202]
["bitfinex","SOLUSD",1764820052029,2.56982202,144.64,144.6,14.53549543]
["bitfinex","SOLUSD",1764820052246,3.22982202,144.64,144.6,15.25549543]
["bitfinex","SOLUSD",1764820052413,0.66,144.64,144.6,14.53549543]
["bitfinex","SOLUSD",1764820052607,0.66,144.64,144.61,0.72]
["bitfinex","SOLUSD",1764820053288,0.66,144.64,144.6,7.63549543]
["bitfinex","SOLUSD",1764820053700,0.66,144.64,144.6,6.91549543]
["bitfinex","SOLUSD",1764820053906,0.66,144.64,144.61,6.91511165]
["bitfinex","SOLUSD",1764820054212,0.2,144.67,144.63,2.56982202]
["bitfinex","SOLUSD",1764820054429,0.86,144.67,144.63,2.56982202]
["bitfinex","SOLUSD",1764820054626,7.77233243,144.67,144.63,3.28982202]
["bitfinex","SOLUSD",1764820055211,7.77233243,144.67,144.63,10.20375098]
["bitfinex","SOLUSD",1764820055630,0.86,144.67,144.63,10.20375098]
["bitfinex","SOLUSD",1764820055927,0.86,144.67,144.64,0.72]
["bitfinex","SOLUSD",1764820056628,0.86,144.67,144.63,10.20375098]
["bitfinex","SOLUSD",1764820057237,0.2,144.67,144.64,3.28982202]
["bitfinex","SOLUSD",1764820057559,0.2,144.67,144.65,0.72]
["bitfinex","SOLUSD",1764820060270,0.2,144.67,144.65,7.6331076]
["bitfinex","SOLUSD",1764820060557,0.2,144.67,144.64,2.56982202]
["bitfinex","SOLUSD",1764820060785,0.66,144.66,144.6,0.72]
["bitfinex","SOLUSD",1764820061057,2.56982202,144.65,144.61,0.72]
["bitfinex","SOLUSD",1764820061362,3.22982202,144.66,144.61,0.72]
["bitfinex","SOLUSD",1764820061651,8.80994492,144.64,144.6,7.62]
["bitfinex","SOLUSD",1764820062050,9.46994492,144.64,144.6,8.34]
["bitfinex","SOLUSD",1764820062355,9.46994492,144.64,144.61,0.72]
["bitfinex","SOLUSD",1764820062546,16.38387315,144.64,144.61,0.72]
["bitfinex","SOLUSD",1764820074565,15.72387315,144.64,144.61,0.72]
["bitfinex","SOLUSD",1764820074761,16.44387315,144.64,144.61,0.72]
["bitfinex","SOLUSD",1764820081876,7.63315523,144.66,144.62,2.56982202]
["bitfinex","SOLUSD",1764820082064,6.91315523,144.66,144.62,2.56982202]
["bitfinex","SOLUSD",1764820082274,0.72,144.65,144.62,3.23982202]
["bitfinex","SOLUSD",1764820082973,0.72,144.64,144.61,10.15482661]
["bitfinex","SOLUSD",1764820083176,0.72,144.65,144.62,0.67]
["bitfinex","SOLUSD",1764820086374,7.63330583,144.65,144.62,0.67]
["bitfinex","SOLUSD",1764820086575,7.63330583,144.65,144.6,14.53550964]
["bitfinex","SOLUSD",1764820086576,8.80994492,144.64,144.6,15.20550964]
["bitfinex","SOLUSD",1764820086869,9.52994492,144.64,144.6,14.53550964]
["bitfinex","SOLUSD",1764820087044,9.52994492,144.64,144.61,0.67]
["bitfinex","SOLUSD",1764820087474,16.44380347,144.64,144.61,0.67]
["bitfinex","SOLUSD",1764820092478,0.72,144.64,144.61,3.23982202]
["bitfinex","SOLUSD",1764820092674,9.46994492,144.66,144.61,10.15494558]
["bitfinex","SOLUSD",1764820092878,9.46994492,144.66,144.62,0.66]
["bitfinex","SOLUSD",1764820093373,0.66,144.65,144.62,0.66]
["bitfinex","SOLUSD",1764820095575,0.66,144.65,144.62,7.57464093]
["bitfinex","SOLUSD",1764820097183,0.66,144.65,144.6,10.18982202]
["bitfinex","SOLUSD",1764820097184,8.80994492,144.64,144.6,8.28]
["bitfinex","SOLUSD",1764820097374,8.80994492,144.64,144.6,7.62]
["bitfinex","SOLUSD",1764820097579,9.46994492,144.64,144.61,0.66]
["bitfinex","SOLUSD",1764820098160,24.86240392,144.66,144.61,0.66]
["bitfinex","SOLUSD",1764820098359,16.38284491,144.66,144.61,0.66]
["bitfinex","SOLUSD",1764820098664,15.72284491,144.66,144.61,0.66]
["bitfinex","SOLUSD",1764820098875,0.66,144.65,144.61,0.66]
["bitfinex","SOLUSD",1764820099185,0.66,144.65,144.61,3.22982202]
["bitfinex","SOLUSD",1764820099385,0.66,144.65,144.62,0.66]
["bitfinex","SOLUSD",1764820099570,0.66,144.65,144.62,7.57462579]
["bitfinex","SOLUSD",1764820104095,8.28,144.65,144.62,7.57462579]
["bitfinex","SOLUSD",1764820104596,7.62,144.65,144.62,6.91462579]
["bitfinex","SOLUSD",1764820104803,15.39244124,144.67,144.63,0.66]
["bitfinex","SOLUSD",1764820105092,0.66,144.66,144.63,0.66]
["bitfinex","SOLUSD",1764820105772,34.14075871,144.67,144.63,11.59004022]
["bitfinex","SOLUSD",1764820105967,33.48075871,144.67,144.63,7.57416399]
["bitfinex","SOLUSD",1764820106167,33.48075871,144.67,144.63,6.91416399]
["bitfinex","SOLUSD",1764820106168,0.66,144.66,144.63,6.91416399]
["bitfinex","SOLUSD",1764820106377,0.66,144.66,144.64,0.66]
["bitfinex","SOLUSD",1764820106794,7.57416399,144.66,144.64,0.66]
["bitfinex","SOLUSD",1764820107494,7.57416399,144.66,144.63,6.91416399]
["bitfinex","SOLUSD",1764820107672,7.57416399,144.66,144.63,7.57416399]
["bitfinex","SOLUSD",1764820108307,7.57416399,144.66,144.64,0.66]
["bitfinex","SOLUSD",1764820109582,0.2,144.67,144.64,11.58936013]
["bitfinex","SOLUSD",1764820109991,0.2,144.67,144.65,0.66]
["bitfinex","SOLUSD",1764820110179,0.2,144.67,144.65,4.67587623]
["bitfinex","SOLUSD",1764820110688,0.2,144.67,144.66,4.67587623]
["bitfinex","SOLUSD",1764820111682,0.2,144.67,144.66,0.66]
["bitfinex","SOLUSD",1764820112785,0.2,144.67,144.64,8.28]
["bitfinex","SOLUSD",1764820112978,0.2,144.67,144.65,0.66]
["bitfinex","SOLUSD",1764820113276,0.86,144.67,144.65,0.66]
["bitfinex","SOLUSD",1764820113700,7.77237444,144.67,144.64,11.63587623]
["bitfinex","SOLUSD",1764820113898,0.66,144.66,144.64,7.62]
["bitfinex","SOLUSD",1764820114197,7.77237444,144.67,144.64,0.66]
["bitfinex","SOLUSD",1764820114503,7.11237444,144.67,144.64,0.66]
["bitfinex","SOLUSD",1764820114703,7.77237444,144.67,144.64,0.66]
["bitfinex","SOLUSD",1764820115082,18.70229093,144.67,144.64,0.66]
["bitfinex","SOLUSD",1764820115281,0.2,144.67,144.64,4.67587623]
["bitfinex","SOLUSD",1764820115492,0.2,144.67,144.64,11.58949945]
["bitfinex","SOLUSD",1764820115699,0.2,144.67,144.65,0.66]
["bitfinex","SOLUSD",1764820116607,7.77238789,144.67,144.63,4.67587623]
["bitfinex","SOLUSD",1764820116901,11.78826412,144.67,144.63,0.66]
["bitfinex","SOLUSD",1764820117083,0.66,144.66,144.63,0.66]
["bitfinex","SOLUSD",1764820117778,0.66,144.66,144.63,4.67587623]
["bitfinex","SOLUSD",1764820118703,22.30710248,144.67,144.64,0.66]
["bitfinex","SOLUSD",1764820118899,0.66,144.66,144.63,11.58996623]
["bitfinex","SOLUSD",1764820119280,0.66,144.66,144.62,10.93040411]
["bitfinex","SOLUSD",1764820119602,0.66,144.66,144.62,11.65040411]
["bitfinex","SOLUSD",1764820119782,0.66,144.66,144.63,0.72]
["bitfinex","SOLUSD",1764820120183,7.11238789,144.67,144.63,11.64994461]
["bitfinex","SOLUSD",1764820120400,11.13040411,144.67,144.64,4.73587623]
["bitfinex","SOLUSD",1764820120601,11.13040411,144.67,144.65,4.01587623]
["bitfinex","SOLUSD",1764820120896,14.70650554,144.67,144.64,4.73587623]
["bitfinex","SOLUSD",1764820121481,7.79406838,144.67,144.64,4.73587623]
["bitfinex","SOLUSD",1764820121683,0.88,144.67,144.64,4.73587623]
["bitfinex","SOLUSD",1764820122303,0.2,144.67,144.65,0.72]
["bitfinex","SOLUSD",1764820122810,0.2,144.67,144.66,4.01587623]
["bitfinex","SOLUSD",1764820122998,0.2,144.67,144.66,4.73587623]
["bitfinex","SOLUSD",1764820124212,0.2,144.67,144.66,11.64863718]
["bitfinex","SOLUSD",1764820126433,0.2,144.67,144.66,27.95750118]
["bitfinex","SOLUSD",1764820132318,1e-08,144.67,144.66,27.95750118]
["bitfinex","SOLUSD",1764820134399,0.2,144.69,144.68,16.308864]
["bitfinex","SOLUSD",1764820134595,0.2,144.69,144.68,31.94061646]
["bitfinex","SOLUSD",1764820134937,0.2,144.69,144.68,32.66061646]
["bitfinex","SOLUSD",1764820135731,0.2,144.69,144.68,39.57242182]
["bitfinex","SOLUSD",1764820138002,1e-08,144.71,144.69,8.80994492]
["bitfinex","SOLUSD",1764820138202,1e-08,144.71,144.7,4.73587623]
["bitfinex","SOLUSD",1764820139411,1e-08,144.71,144.7,11.64672626]
["bitfinex","SOLUSD",1764820140216,1e-08,144.72,144.71,0.72]
["bitfinex","SOLUSD",1764820140418,0.2,144.75,144.74,16.308864]
["bitfinex","SOLUSD",1764820140618,0.2,144.75,144.74,32.66061646]
["bitfinex","SOLUSD",1764820140810,1e-08,144.75,144.74,32.66061646]
["bitfinex","SOLUSD",1764820141252,0.2,144.77,144.74,24.628864]
["bitfinex","SOLUSD",1764820141431,0.2,144.77,144.76,10.92386186]
["bitfinex","SOLUSD",1764820141737,0.2,144.77,144.76,14.93973809]
["bitfinex","SOLUSD",1764820141919,0.2,144.77,144.76,15.65973809]
["bitfinex","SOLUSD",1764820145027,0.2,144.77,144.76,11.64386186]
["bitfinex","SOLUSD",1764820145625,0.2,144.8,144.76,32.92970216]
["bitfinex","SOLUSD",1764820145917,0.2,144.8,144.79,4.01587623]
["bitfinex","SOLUSD",1764820146621,0.2,144.8,144.79,4.73587623]
["bitfinex","SOLUSD",1764820146927,0.2,144.8,144.79,4.01587623]
["bitfinex","SOLUSD",1764820147126,0.2,144.8,144.79,4.73587623]
["bitfinex","SOLUSD",1764820147327,0.2,144.8,144.79,11.64243055]
["bitfinex","SOLUSD",1764820148719,0.9,144.8,144.79,10.92243055]
["bitfinex","SOLUSD",1764820150744,0.9,144.8,144.79,6.90655432]
["bitfinex","SOLUSD",1764820150920,0.9,144.8,144.78,4.01587623]
["bitfinex","SOLUSD",1764820151122,0.7,144.79,144.78,4.01587623]
["bitfinex","SOLUSD",1764820151636,0.7,144.79,144.78,10.92281396]
["bitfinex","SOLUSD",1764820152847,0.91,144.8,144.78,10.92281396]
["bitfinex","SOLUSD",1764820153054,0.2,144.8,144.79,4.01587623]
["bitfinex","SOLUSD",1764820155248,0.2,144.8,144.79,10.92243055]
["bitfinex","SOLUSD",1764820157633,0.2,144.8,144.79,18.52243055]
["bitfinex","SOLUSD",1764820158925,0.2,144.8,144.79,19.20243055]
["bitfinex","SOLUSD",1764820160248,0.2,144.8,144.79,15.18655432]
["bitfinex","SOLUSD",1764820160555,0.2,144.8,144.79,19.20243055]
["bitfinex","SOLUSD",1764820162332,0.2,144.81,144.79,19.20243055]
["bitfinex","SOLUSD",1764820162534,0.2,144.81,144.8,4.69587623]
["bitfinex","SOLUSD",1764820163756,0.2,144.81,144.8,11.60195357]
["bitfinex","SOLUSD",1764820164444,0.2,144.81,144.8,7.58607734]
["bitfinex","SOLUSD",1764820164630,0.2,144.81,144.8,11.60195357]
["bitfinex","SOLUSD",1764820166354,0.2,144.81,144.8,10.14825076]
["bitfinex","SOLUSD",1764820168237,0.2,144.86,144.8,60.9875015]
["bitfinex","SOLUSD",1764820168562,0.2,144.86,144.85,2.56217342]
["bitfinex","SOLUSD",1764820168745,0.2,144.86,144.85,10.16217342]
["bitfinex","SOLUSD",1764820169442,0.2,144.86,144.85,17.06586689]
["bitfinex","SOLUSD",1764820169833,0.2,144.86,144.85,17.74586689]
["bitfinex","SOLUSD",1764820170038,0.2,144.86,144.85,15.18369347]
["bitfinex","SOLUSD",1764820170238,0.2,144.86,144.85,17.74586689]
["bitfinex","SOLUSD",1764820170839,0.2,144.86,144.85,15.18369347]
["bitfinex","SOLUSD",1764820171052,0.2,144.86,144.85,17.74586689]
["bitfinex","SOLUSD",1764820176261,0.1,144.89,144.86,0.68]
["bitfinex","SOLUSD",1764820176570,0.1,144.89,144.88,2.56217342]
["bitfinex","SOLUSD",1764820176774,0.1,144.89,144.87,7.6]
["bitfinex","SOLUSD",1764820176974,0.1,144.89,144.88,2.56217342]
["bitfinex","SOLUSD",1764820177267,0.71,144.88,144.87,2.56217342]
["bitfinex","SOLUSD",1764820178842,0.71,144.88,144.87,9.4649138]
["bitfinex","SOLUSD",1764820179461,0.1,144.89,144.87,17.7449138]
["bitfinex","SOLUSD",1764820179663,0.2,144.92,144.88,3.26217342]
["bitfinex","SOLUSD",1764820179860,0.2,144.92,144.91,2.56217342]
["bitfinex","SOLUSD",1764820181466,0.2,144.92,144.91,9.46300842]
["bitfinex","SOLUSD",1764820182055,0.2,144.92,144.89,8.3]
["bitfinex","SOLUSD",1764820182259,0.87,144.92,144.89,10.16217342]
["bitfinex","SOLUSD",1764820182808,0.65,144.91,144.89,10.16217342]
["bitfinex","SOLUSD",1764820183448,0.65,144.91,144.9,2.56217342]
["bitfinex","SOLUSD",1764820184156,0.2,144.92,144.9,9.46348466]
["bitfinex","SOLUSD",1764820184360,0.2,144.92,144.91,2.56217342]
["bitfinex","SOLUSD",1764820185171,0.2,144.92,144.9,6.90131124]
["bitfinex","SOLUSD",1764820185370,0.2,144.92,144.91,2.56217342]
["bitfinex","SOLUSD",1764820186187,0.2,144.92,144.91,9.46300842]
["bitfinex","SOLUSD",1764820187378,0.2,144.92,144.91,2.56217342]
["bitfinex","SOLUSD",1764820187683,0.2,144.92,144.91,3.28217342]
["bitfinex","SOLUSD",1764820188672,0.2,144.92,144.91,2.56217342]
["bitfinex","SOLUSD",1764820188876,0.2,144.92,144.91,3.28217342]
["bitfinex","SOLUSD",1764820189259,0.2,144.92,144.91,10.18300842]
["bitfinex","SOLUSD",1764820189569,0.2,144.92,144.91,17.06300842]
["bitfinex","SOLUSD",1764820192385,0.2,144.92,144.91,14.500835]
["bitfinex","SOLUSD",1764820192589,0.2,144.92,144.91,17.06300842]
["bitfinex","SOLUSD",1764820195195,0.2,144.92,144.91,14.500835]
["bitfinex","SOLUSD",1764820195491,0.2,144.92,144.91,17.06300842]
["bitfinex","SOLUSD",1764820200598,0.85,144.92,144.91,17.06300842]
["bitfinex","SOLUSD",1764820200769,0.2,144.92,144.91,17.06300842]
["bitfinex","SOLUSD",1764820204092,0.81,144.93,144.91,17.06300842]
["bitfinex","SOLUSD",1764820204269,0.81,144.93,144.92,2.56217342]
["bitfinex","SOLUSD",1764820205797,0.16,144.93,144.92,9.46253223]
["bitfinex","SOLUSD",1764820205997,0.16,144.93,144.92,10.18253223]
["bitfinex","SOLUSD",1764820206297,0.16,144.93,144.92,9.46253223]
["bitfinex","SOLUSD",1764820206904,0.81,144.93,144.92,9.46253223]
["bitfinex","SOLUSD",1764820207098,0.81,144.93,144.91,10.16217342]
["bitfinex","SOLUSD",1764820207397,0.81,144.93,144.91,2.56217342]
["bitfinex","SOLUSD",1764820209188,0.16,144.93,144.92,2.56217342]
["bitfinex","SOLUSD",1764820209702,0.81,144.93,144.92,2.56217342]
["bitfinex","SOLUSD",1764820210181,0.16,144.93,144.92,2.56217342]
["bitfinex","SOLUSD",1764820212086,0.16,144.93,144.92,9.46253223]
["bitfinex","SOLUSD",1764820213797,0.16,144.93,144.92,2.56217342]
["bitfinex","SOLUSD",1764820214178,0.16,144.93,144.91,6.90067366]
["bitfinex","SOLUSD",1764820214379,0.66,144.92,144.91,6.90067366]
["bitfinex","SOLUSD",1764820214610,0.82,144.93,144.91,9.46284708]
["bitfinex","SOLUSD",1764820214810,0.16,144.93,144.91,9.46284708]
["bitfinex","SOLUSD",1764820215680,0.16,144.93,144.91,10.12284708]
["bitfinex","SOLUSD",1764820216618,0.16,144.93,144.92,3.22217342]
["bitfinex","SOLUSD",1764820217603,0.16,144.93,144.92,2.56217342]
["bitfinex","SOLUSD",1764820218602,0.16,144.93,144.92,9.46253223]
["bitfinex","SOLUSD",1764820219102,0.16,144.93,144.92,17.72253223]
["bitfinex","SOLUSD",1764820222002,0.16,144.93,144.92,17.06253223]
["bitfinex","SOLUSD",1764820222888,0.16,144.93,144.92,14.50035881]
["bitfinex","SOLUSD",1764820223206,0.82,144.93,144.9,17.06313386]
["bitfinex","SOLUSD",1764820226200,0.82,144.93,144.9,14.50096044]
["bitfinex","SOLUSD",1764820227911,0.82,144.93,144.9,15.16096044]
["bitfinex","SOLUSD",1764820228409,3.99997906,144.91,144.87,6.90260809]
["bitfinex","SOLUSD",1764820228595,3.99997906,144.9,144.87,6.90260809]
["bitfinex","SOLUSD",1764820229000,4.65997906,144.9,144.87,6.90260809]
["bitfinex","SOLUSD",1764820230411,3.99997906,144.9,144.87,6.90260809]
["bitfinex","SOLUSD",1764820230711,4.65997906,144.9,144.87,6.90260809]
["bitfinex","SOLUSD",1764820232316,0.66,144.9,144.87,6.90260809]
["bitfinex","SOLUSD",1764820232490,0.66,144.9,144.86,6.90321689]
["bitfinex","SOLUSD",1764820232819,0.66,144.9,144.86,7.56321689]
["bitfinex","SOLUSD",1764820233114,4.65997906,144.9,144.86,6.90321689]
["bitfinex","SOLUSD",1764820233509,0.66,144.89,144.86,6.90321689]
["bitfinex","SOLUSD",1764820233711,0.66,144.89,144.86,7.56321689]
["bitfinex","SOLUSD",1764820234015,0.66,144.9,144.86,11.56319595]
["bitfinex","SOLUSD",1764820235302,0.66,144.9,144.86,10.90319595]
["bitfinex","SOLUSD",1764820235618,0.66,144.9,144.87,0.66]
["bitfinex","SOLUSD",1764820236020,0.66,144.9,144.86,11.56319595]
["bitfinex","SOLUSD",1764820236431,0.66,144.9,144.87,0.66]
["bitfinex","SOLUSD",1764820236601,0.66,144.9,144.86,7.56321689]
["bitfinex","SOLUSD",1764820237213,0.82,144.93,144.89,3.99997906]
["bitfinex","SOLUSD",1764820237415,0.16,144.93,144.92,6.90035881]
["bitfinex","SOLUSD",1764820237616,9.46994492,144.92,144.86,15.16287929]
["bitfinex","SOLUSD",1764820237818,9.46994492,144.92,144.86,6.90287929]
["bitfinex","SOLUSD",1764820237819,3.99997906,144.9,144.86,6.90287929]
["bitfinex","SOLUSD",1764820238011,9.46994492,144.91,144.84,15.16377315]
["bitfinex","SOLUSD",1764820238211,3.99997906,144.89,144.84,8.26]
["bitfinex","SOLUSD",1764820238439,3.99997906,144.89,144.84,12.25997906]
["bitfinex","SOLUSD",1764820238636,0.66,144.88,144.84,12.25997906]
["bitfinex","SOLUSD",1764820238937,0.66,144.88,144.84,15.16403391]
["bitfinex","SOLUSD",1764820239134,16.968864,144.88,144.84,15.16403391]
["bitfinex","SOLUSD",1764820239440,16.968864,144.88,144.84,19.16401297]
["bitfinex","SOLUSD",1764820241318,16.968864,144.88,144.84,15.16403391]
["bitfinex","SOLUSD",1764820241838,16.968864,144.88,144.84,19.16401297]
["bitfinex","SOLUSD",1764820244442,7.5814602,144.9,144.85,0.66]
["bitfinex","SOLUSD",1764820244642,7.5814602,144.9,144.85,4.65997906]
["bitfinex","SOLUSD",1764820244853,0.68,144.89,144.85,4.65997906]
["bitfinex","SOLUSD",1764820245059,0.68,144.89,144.85,3.99997906]
["bitfinex","SOLUSD",1764820245236,0.68,144.89,144.86,0.66]
["bitfinex","SOLUSD",1764820245560,0.68,144.89,144.86,7.56306162]
["bitfinex","SOLUSD",1764820247039,0.68,144.89,144.86,6.90306162]
["bitfinex","SOLUSD",1764820249834,41.85125123,144.91,144.87,4.65997906]
["bitfinex","SOLUSD",1764820250038,0.68,144.9,144.87,11.56252478]
["bitfinex","SOLUSD",1764820253435,16.988864,144.91,144.87,11.56252478]
["bitfinex","SOLUSD",1764820253733,16.988864,144.91,144.87,18.50252478]
["bitfinex","SOLUSD",1764820253734,0.68,144.91,144.87,18.50252478]
["bitfinex","SOLUSD",1764820253944,0.68,144.91,144.88,0.66]
["bitfinex","SOLUSD",1764820257549,11.58098387,144.91,144.87,7.6]
["bitfinex","SOLUSD",1764820257939,0.68,144.9,144.87,7.6]
["bitfinex","SOLUSD",1764820259864,0.68,144.9,144.87,7.56270994]
["bitfinex","SOLUSD",1764820260366,0.68,144.9,144.87,0.66]
["bitfinex","SOLUSD",1764820263069,7.58131377,144.9,144.86,7.56314606]
["bitfinex","SOLUSD",1764820263490,7.58131377,144.9,144.85,14.50362034]
["bitfinex","SOLUSD",1764820263491,0.68,144.89,144.85,14.50362034]
["bitfinex","SOLUSD",1764820263655,0.68,144.89,144.86,0.66]
["bitfinex","SOLUSD",1764820264852,7.5818732,144.89,144.86,0.66]
["bitfinex","SOLUSD",1764820266360,0.68,144.88,144.85,14.50362034]
["bitfinex","SOLUSD",1764820266566,0.68,144.88,144.85,15.16362034]
["bitfinex","SOLUSD",1764820267868,7.5818732,144.89,144.85,15.16362034]
["bitfinex","SOLUSD",1764820269491,11.58185226,144.89,144.85,15.16362034]
["bitfinex","SOLUSD",1764820269788,0.68,144.88,144.85,15.16362034]
["bitfinex","SOLUSD",1764820270770,0.68,144.88,144.85,8.26]
["bitfinex","SOLUSD",1764820271394,11.58185226,144.89,144.85,15.16369004]
["bitfinex","SOLUSD",1764820271758,7.5818732,144.89,144.85,14.50369004]
["bitfinex","SOLUSD",1764820272088,7.5818732,144.89,144.86,0.66]
["bitfinex","SOLUSD",1764820275977,6.9018732,144.89,144.85,7.6]
["bitfinex","SOLUSD",1764820276159,0.71,144.88,144.85,8.29]
["bitfinex","SOLUSD",1764820276574,6.9018732,144.89,144.85,8.29]
["bitfinex","SOLUSD",1764820276781,7.6118732,144.89,144.86,0.69]
["bitfinex","SOLUSD",1764820277079,0.71,144.88,144.85,7.6]
["bitfinex","SOLUSD",1764820277260,4.70997906,144.88,144.84,0.69]
["bitfinex","SOLUSD",1764820277683,0.71,144.87,144.84,0.69]
["bitfinex","SOLUSD",1764820277989,0.71,144.87,144.83,0.69]
["bitfinex","SOLUSD",1764820278189,4.70997906,144.87,144.83,0.69]
["bitfinex","SOLUSD",1764820278391,3.99997906,144.86,144.82,14.50499028]
["bitfinex","SOLUSD",1764820278605,3.99997906,144.85,144.8,0.69]
["bitfinex","SOLUSD",1764820278887,4.70997906,144.85,144.81,0.69]
["bitfinex","SOLUSD",1764820279253,11.61399891,144.85,144.81,0.69]
["bitfinex","SOLUSD",1764820279457,7.61401985,144.85,144.81,7.59554279]
["bitfinex","SOLUSD",1764820279883,15.21401985,144.85,144.81,0.69]
["bitfinex","SOLUSD",1764820280287,19.21399891,144.85,144.81,0.69]
["bitfinex","SOLUSD",1764820282493,11.61425434,144.84,144.8,6.90593811]
["bitfinex","SOLUSD",1764820282704,7.61427528,144.84,144.81,0.69]
["bitfinex","SOLUSD",1764820283293,0.71,144.84,144.81,0.69]
["bitfinex","SOLUSD",1764820284587,18.50378357,144.85,144.81,4.68997906]
["bitfinex","SOLUSD",1764820284792,19.21378357,144.85,144.81,0.69]
["bitfinex","SOLUSD",1764820284973,19.21378357,144.85,144.81,4.68997906]
["bitfinex","SOLUSD",1764820285290,15.21380451,144.85,144.81,10.9055162]
["bitfinex","SOLUSD",1764820285492,16.308864,144.86,144.83,3.99997906]
["bitfinex","SOLUSD",1764820285689,16.308864,144.86,144.84,3.99997906]
["bitfinex","SOLUSD",1764820286067,16.308864,144.86,144.84,4.68997906]
["bitfinex","SOLUSD",1764820286471,16.308864,144.86,144.84,3.25227963]
["bitfinex","SOLUSD",1764820287064,26.58462361,144.88,144.84,2.56227963]
["bitfinex","SOLUSD",1764820287271,7.6,144.88,144.85,0.69]
["bitfinex","SOLUSD",1764820287473,0.71,144.88,144.85,0.69]
["bitfinex","SOLUSD",1764820288368,11.37222455,144.87,144.82,7.6]
["bitfinex","SOLUSD",1764820288602,2.56227963,144.86,144.81,3.25227963]
["bitfinex","SOLUSD",1764820288796,3.27227963,144.86,144.81,3.25227963]
["bitfinex","SOLUSD",1764820289076,0.71,144.85,144.82,0.69]
["bitfinex","SOLUSD",1764820289697,0.71,144.85,144.82,7.59511865]
["bitfinex","SOLUSD",1764820291199,2.56227963,144.86,144.83,0.69]
["bitfinex","SOLUSD",1764820291406,0.71,144.86,144.83,0.69]
["bitfinex","SOLUSD",1764820294010,3.27227963,144.86,144.83,0.69]
["bitfinex","SOLUSD",1764820297612,0.71,144.85,144.82,0.69]
["bitfinex","SOLUSD",1764820297904,3.27227963,144.85,144.82,0.69]
["bitfinex","SOLUSD",1764820298107,3.27227963,144.85,144.81,7.59545336]
["bitfinex","SOLUSD",1764820298309,0.71,144.84,144.81,7.59545336]
["bitfinex","SOLUSD",1764820298514,3.27227963,144.85,144.82,0.69]
["bitfinex","SOLUSD",1764820299591,10.17598236,144.85,144.81,7.59545336]
["bitfinex","SOLUSD",1764820299791,9.46598236,144.85,144.81,7.59545336]
["bitfinex","SOLUSD",1764820299991,0.71,144.84,144.81,7.59545336]
["bitfinex","SOLUSD",1764820300314,10.17598236,144.85,144.81,7.59545336]
["bitfinex","SOLUSD",1764820301609,3.27227963,144.84,144.79,9.46883395]
["bitfinex","SOLUSD",1764820301827,2.56227963,144.81,144.78,0.69]
["bitfinex","SOLUSD",1764820302216,17.06603038,144.85,144.8,2.56227963]
["bitfinex","SOLUSD",1764820302383,7.61334168,144.86,144.81,2.56227963]
["bitfinex","SOLUSD",1764820302709,10.17562131,144.86,144.81,2.56227963]
["bitfinex","SOLUSD",1764820303010,7.61334168,144.86,144.82,0.68]
["bitfinex","SOLUSD",1764820303718,35.95108855,144.87,144.82,10.14720222]
["bitfinex","SOLUSD",1764820304099,35.95108855,144.87,144.83,0.68]
["bitfinex","SOLUSD",1764820304695,42.85397854,144.87,144.83,0.68]
["bitfinex","SOLUSD",1764820305218,2.56227963,144.86,144.82,6.90492259]
["bitfinex","SOLUSD",1764820305399,2.56227963,144.86,144.83,0.72]
["bitfinex","SOLUSD",1764820306419,42.83397854,144.87,144.83,0.72]
["bitfinex","SOLUSD",1764820307205,0.65,144.86,144.83,0.72]
["bitfinex","SOLUSD",1764820307605,42.18397854,144.87,144.83,0.72]
["bitfinex","SOLUSD",1764820307906,42.83397854,144.87,144.83,0.72]
["bitfinex","SOLUSD",1764820308616,7.55326075,144.86,144.82,6.90492259]
["bitfinex","SOLUSD",1764820308811,7.55326075,144.86,144.82,7.62492259]
["bitfinex","SOLUSD",1764820309015,7.55326075,144.86,144.82,10.18720222]
["bitfinex","SOLUSD",1764820309616,0.65,144.86,144.82,9.46720222]
["bitfinex","SOLUSD",1764820309827,0.65,144.86,144.83,0.72]
["bitfinex","SOLUSD",1764820311731,39.6216676,144.87,144.83,10.18689003]
["bitfinex","SOLUSD",1764820311914,40.2716676,144.87,144.83,10.18689003]
["bitfinex","SOLUSD",1764820312100,40.2716676,144.87,144.84,0.72]
["bitfinex","SOLUSD",1764820315826,39.6216676,144.87,144.84,0.72]
["bitfinex","SOLUSD",1764820317032,42.18394723,144.87,144.84,0.72]
["bitfinex","SOLUSD",1764820317230,42.83394723,144.87,144.84,0.72]
["bitfinex","SOLUSD",1764820317527,42.18394723,144.87,144.84,0.72]
["bitfinex","SOLUSD",1764820318113,42.83394723,144.87,144.84,0.72]
["bitfinex","SOLUSD",1764820318548,42.18394723,144.87,144.84,0.72]
["bitfinex","SOLUSD",1764820318921,11.37222455,144.85,144.81,0.72]
["bitfinex","SOLUSD",1764820319312,2.56227963,144.84,144.81,0.72]
["bitfinex","SOLUSD",1764820320403,12.02222455,144.85,144.81,0.72]
["bitfinex","SOLUSD",1764820321636,2.56227963,144.84,144.81,0.72]
["bitfinex","SOLUSD",1764820322113,3.21227963,144.84,144.81,0.72]
["bitfinex","SOLUSD",1764820322634,3.21227963,144.83,144.79,7.6]
["bitfinex","SOLUSD",1764820322848,3.21227963,144.83,144.79,8.32]
["bitfinex","SOLUSD",1764820323018,3.21227963,144.82,144.79,0.72]
["bitfinex","SOLUSD",1764820323218,16.308864,144.81,144.77,7.62737961]
["bitfinex","SOLUSD",1764820323422,16.308864,144.81,144.78,0.72]
["bitfinex","SOLUSD",1764820326538,16.308864,144.81,144.78,10.18925292]
["bitfinex","SOLUSD",1764820326930,7.6,144.84,144.8,2.56227963]
["bitfinex","SOLUSD",1764820327470,7.6,144.84,144.81,0.72]
["bitfinex","SOLUSD",1764820330562,17.71648111,144.84,144.8,0.72]
["bitfinex","SOLUSD",1764820331549,3.21227963,144.83,144.79,0.72]
["bitfinex","SOLUSD",1764820332361,10.11730501,144.83,144.79,0.72]
["bitfinex","SOLUSD",1764820333465,3.28227963,144.82,144.77,10.14969373]
["bitfinex","SOLUSD",1764820333962,3.28227963,144.82,144.78,0.68]
["bitfinex","SOLUSD",1764820334338,10.18777562,144.82,144.78,0.68]
["bitfinex","SOLUSD",1764820336249,10.16227963,144.84,144.79,2.56227963]
["bitfinex","SOLUSD",1764820336663,10.88227963,144.84,144.8,0.68]
["bitfinex","SOLUSD",1764820337041,10.16227963,144.84,144.8,0.68]
["bitfinex","SOLUSD",1764820337244,3.28227963,144.83,144.78,9.46902854]
["bitfinex","SOLUSD",1764820337442,3.28227963,144.83,144.78,10.14902854]
["bitfinex","SOLUSD",1764820337653,0.72,144.82,144.78,9.46902854]
["bitfinex","SOLUSD",1764820337862,0.72,144.82,144.79,0.68]
["bitfinex","SOLUSD",1764820338167,10.18760835,144.82,144.78,7.58674891]
["bitfinex","SOLUSD",1764820338359,10.18760835,144.82,144.79,0.68]
["bitfinex","SOLUSD",1764820339267,10.18708438,144.83,144.79,0.68]
["bitfinex","SOLUSD",1764820340349,3.28227963,144.82,144.78,6.90699448]
["bitfinex","SOLUSD",1764820340673,3.28227963,144.82,144.79,0.68]
["bitfinex","SOLUSD",1764820341568,6.90480475,144.83,144.79,0.68]
["bitfinex","SOLUSD",1764820341766,0.72,144.82,144.79,0.68]
["bitfinex","SOLUSD",1764820342974,9.46708438,144.83,144.79,0.68]
["bitfinex","SOLUSD",1764820343281,10.18708438,144.83,144.79,0.68]
["bitfinex","SOLUSD",1764820344067,10.18708438,144.83,144.79,7.58640446]
["bitfinex","SOLUSD",1764820344247,7.62480475,144.83,144.79,7.58640446]
["bitfinex","SOLUSD",1764820345171,0.72,144.82,144.78,0.68]
["bitfinex","SOLUSD",1764820345377,0.72,144.82,144.78,6.90686933]
["bitfinex","SOLUSD",1764820345574,0.72,144.82,144.79,0.68]
["bitfinex","SOLUSD",1764820346050,10.13708438,144.83,144.79,0.68]
["bitfinex","SOLUSD",1764820348393,11.58139609,144.83,144.79,0.68]
["bitfinex","SOLUSD",1764820348852,10.91139609,144.83,144.79,0.68]
["bitfinex","SOLUSD",1764820349054,6.90560044,144.81,144.77,10.91404927]
["bitfinex","SOLUSD",1764820349254,10.91219178,144.81,144.77,0.67]
["bitfinex","SOLUSD",1764820349581,9.47994492,144.8,144.77,0.67]
["bitfinex","SOLUSD",1764820349901,13.48653626,144.8,144.77,0.67]
["bitfinex","SOLUSD",1764820350476,20.39294781,144.8,144.77,0.67]
["bitfinex","SOLUSD",1764820350660,16.38635647,144.8,144.77,0.67]
["bitfinex","SOLUSD",1764820353366,18.51235322,144.81,144.77,7.57733839]
["bitfinex","SOLUSD",1764820353666,19.18235322,144.81,144.77,7.57733839]
["bitfinex","SOLUSD",1764820354585,0.67,144.8,144.76,7.77781672]
["bitfinex","SOLUSD",1764820354979,0.67,144.8,144.76,7.10781672]
["bitfinex","SOLUSD",1764820355158,0.67,144.8,144.77,0.67]
["bitfinex","SOLUSD",1764820359381,7.57610059,144.8,144.77,0.67]
["bitfinex","SOLUSD",1764820360164,6.90610059,144.8,144.77,0.67]
["bitfinex","SOLUSD",1764820361188,15.17576974,144.81,144.77,0.67]
["bitfinex","SOLUSD",1764820361483,19.18236108,144.81,144.77,0.67]
["bitfinex","SOLUSD",1764820361985,18.51236108,144.81,144.77,7.57740899]
["bitfinex","SOLUSD",1764820362175,14.50576974,144.81,144.77,11.58400033]
["bitfinex","SOLUSD",1764820362370,8.80994492,144.82,144.78,4.67659134]
["bitfinex","SOLUSD",1764820362772,8.80994492,144.82,144.79,0.69]
["bitfinex","SOLUSD",1764820363663,15.71508925,144.82,144.79,0.69]
["bitfinex","SOLUSD",1764820364487,35.49286433,144.83,144.79,7.59647452]
["bitfinex","SOLUSD",1764820364794,7.6,144.83,144.79,11.60306586]
["bitfinex","SOLUSD",1764820364989,7.6,144.83,144.8,0.69]
["bitfinex","SOLUSD",1764820365589,19.22126053,144.83,144.8,0.69]
["bitfinex","SOLUSD",1764820366094,0.7,144.82,144.79,0.72]
["bitfinex","SOLUSD",1764820366292,18.51126053,144.83,144.79,0.72]
["bitfinex","SOLUSD",1764820366467,19.21126053,144.83,144.79,0.72]
["bitfinex","SOLUSD",1764820368993,18.51126053,144.83,144.79,0.72]
["bitfinex","SOLUSD",1764820369194,7.60536968,144.82,144.79,0.72]
["bitfinex","SOLUSD",1764820369568,6.90536968,144.82,144.79,0.72]
["bitfinex","SOLUSD",1764820374497,15.20480655,144.83,144.79,0.72]
["bitfinex","SOLUSD",1764820374797,8.80994492,144.84,144.8,4.00659134]
["bitfinex","SOLUSD",1764820375100,8.80994492,144.84,144.81,0.72]
["bitfinex","SOLUSD",1764820375799,15.71415643,144.84,144.81,0.72]
["bitfinex","SOLUSD",1764820378499,4.00659134,144.82,144.77,7.62750846]
["bitfinex","SOLUSD",1764820378692,4.00659134,144.81,144.77,7.62750846]
["bitfinex","SOLUSD",1764820378998,4.70659134,144.81,144.77,0.72]
["bitfinex","SOLUSD",1764820379199,8.80994492,144.82,144.76,0.2]
["bitfinex","SOLUSD",1764820379200,20.31545534,144.79,144.76,0.2]
["bitfinex","SOLUSD",1764820379578,16.308864,144.79,144.77,0.72]
["bitfinex","SOLUSD",1764820379895,7.6,144.8,144.77,0.72]
["bitfinex","SOLUSD",1764820380674,14.50612161,144.8,144.77,0.72]
["bitfinex","SOLUSD",1764820381096,4.70659134,144.79,144.76,0.2]
["bitfinex","SOLUSD",1764820381285,4.00659134,144.78,144.76,0.2]
["bitfinex","SOLUSD",1764820381495,4.70659134,144.78,144.76,0.2]
["bitfinex","SOLUSD",1764820381998,4.00659134,144.78,144.76,0.2]
["bitfinex","SOLUSD",1764820382204,4.00659134,144.78,144.76,0.92]
["bitfinex","SOLUSD",1764820382997,19.72344788,144.79,144.76,0.92]
["bitfinex","SOLUSD",1764820383174,20.42344788,144.79,144.76,0.92]
["bitfinex","SOLUSD",1764820385585,19.72344788,144.79,144.76,0.92]
["bitfinex","SOLUSD",1764820386401,34.82109392,144.81,144.77,0.72]
["bitfinex","SOLUSD",1764820386584,4.00659134,144.8,144.77,0.72]
["bitfinex","SOLUSD",1764820388101,10.91269312,144.8,144.77,0.72]
["bitfinex","SOLUSD",1764820388419,6.90610178,144.8,144.77,0.72]
["bitfinex","SOLUSD",1764820390192,10.91269312,144.8,144.77,0.72]
["bitfinex","SOLUSD",1764820391189,4.00659134,144.78,144.76,0.2]
["bitfinex","SOLUSD",1764820391906,25.62058666,144.8,144.76,0.92]
["bitfinex","SOLUSD",1764820392108,27.22115719,144.81,144.76,7.82760923]
["bitfinex","SOLUSD",1764820392291,27.22115719,144.81,144.77,0.72]
["bitfinex","SOLUSD",1764820392487,27.88115719,144.81,144.77,0.72]
["bitfinex","SOLUSD",1764820392713,4.00659134,144.8,144.77,0.72]
["bitfinex","SOLUSD",1764820393214,10.91267688,144.8,144.77,0.72]
["bitfinex","SOLUSD",1764820395411,4.00659134,144.79,144.76,0.2]
["bitfinex","SOLUSD",1764820395713,4.00659134,144.78,144.76,0.2]
["bitfinex","SOLUSD",1764820396310,4.00659134,144.78,144.76,0.88]
["bitfinex","SOLUSD",1764820397394,11.57351645,144.79,144.76,0.88]
["bitfinex","SOLUSD",1764820400301,10.91351645,144.79,144.77,0.68]
["bitfinex","SOLUSD",1764820400810,10.91351645,144.79,144.76,0.2]
["bitfinex","SOLUSD",1764820401118,10.91351645,144.79,144.76,0.88]
["bitfinex","SOLUSD",1764820401921,11.57351645,144.79,144.76,0.88]
["bitfinex","SOLUSD",1764820403125,10.91351645,144.79,144.76,0.88]
["bitfinex","SOLUSD",1764820403422,11.57351645,144.79,144.76,0.88]
["bitfinex","SOLUSD",1764820403915,10.91351645,144.79,144.76,0.88]
["bitfinex","SOLUSD",1764820404128,25.11880892,144.81,144.77,4.68659134]
["bitfinex","SOLUSD",1764820404429,29.78540026,144.81,144.77,0.68]
["bitfinex","SOLUSD",1764820404721,4.66659134,144.8,144.76,0.88]
["bitfinex","SOLUSD",1764820404924,12.81653626,144.79,144.76,0.88]
["bitfinex","SOLUSD",1764820405101,13.47653626,144.79,144.76,0.88]
["bitfinex","SOLUSD",1764820406027,20.38356374,144.79,144.76,0.88]
["bitfinex","SOLUSD",1764820406516,4.00659134,144.78,144.76,0.88]
["bitfinex","SOLUSD",1764820407016,0.66,144.78,144.76,0.2]
["bitfinex","SOLUSD",1764820407408,4.66659134,144.78,144.76,0.2]
["bitfinex","SOLUSD",1764820407917,10.91375809,144.78,144.76,0.2]
["bitfinex","SOLUSD",1764820410421,9.47311094,144.78,144.76,0.2]
["bitfinex","SOLUSD",1764820411516,6.90716675,144.78,144.76,0.2]
["bitfinex","SOLUSD",1764820415820,2.56594419,144.78,144.76,0.2]
["bitfinex","SOLUSD",1764820416722,53.2830461,144.79,144.76,0.2]
["bitfinex","SOLUSD",1764820417219,53.2830461,144.79,144.76,0.88]
["bitfinex","SOLUSD",1764820419016,9.47336994,144.78,144.76,0.88]
["bitfinex","SOLUSD",1764820421223,6.90742575,144.78,144.76,0.88]
["bitfinex","SOLUSD",1764820428047,15.71737067,144.78,144.77,0.67]
["bitfinex","SOLUSD",1764820428356,14.50661386,144.79,144.77,0.67]
["bitfinex","SOLUSD",1764820428539,6.90661386,144.79,144.77,0.67]
["bitfinex","SOLUSD",1764820429730,10.14255805,144.79,144.76,0.2]
["bitfinex","SOLUSD",1764820429934,8.80994492,144.78,144.76,0.2]
["bitfinex","SOLUSD",1764820431651,8.80994492,144.78,144.76,0.87]
["bitfinex","SOLUSD",1764820431840,15.71744437,144.78,144.76,0.87]
["bitfinex","SOLUSD",1764820432043,15.71744437,144.78,144.77,0.67]
["bitfinex","SOLUSD",1764820432360,15.71744437,144.78,144.76,0.2]
["bitfinex","SOLUSD",1764820432535,15.71744437,144.78,144.76,0.87]
["bitfinex","SOLUSD",1764820439947,15.71744437,144.78,144.76,0.2]
["bitfinex","SOLUSD",1764820440152,15.71744437,144.78,144.77,0.67]
["bitfinex","SOLUSD",1764820441071,17.27182172,144.79,144.77,0.67]
["bitfinex","SOLUSD",1764820441367,6.90662177,144.79,144.77,0.67]
["bitfinex","SOLUSD",1764820444458,17.07256596,144.79,144.77,0.67]
["bitfinex","SOLUSD",1764820444662,17.07256596,144.79,144.76,0.87]
["bitfinex","SOLUSD",1764820444974,6.90662177,144.79,144.76,0.87]
["bitfinex","SOLUSD",1764820445281,6.90662177,144.79,144.77,0.67]
["bitfinex","SOLUSD",1764820446280,13.81542346,144.79,144.77,0.67]
["bitfinex","SOLUSD",1764820446473,13.81542346,144.79,144.76,0.2]
["bitfinex","SOLUSD",1764820446474,9.47994492,144.78,144.76,0.2]
["bitfinex","SOLUSD",1764820446670,8.80994492,144.78,144.76,0.2]
["bitfinex","SOLUSD",1764820446974,8.80994492,144.78,144.76,0.87]
["bitfinex","SOLUSD",1764820449070,6.90750846,144.77,144.76,0.87]
["bitfinex","SOLUSD",1764820449771,15.71704481,144.78,144.76,0.87]
["bitfinex","SOLUSD",1764820452376,6.90709989,144.78,144.77,0.71]
["bitfinex","SOLUSD",1764820452545,6.90664157,144.79,144.77,0.71]
["bitfinex","SOLUSD",1764820453254,40.28968278,144.8,144.77,0.71]
["bitfinex","SOLUSD",1764820453461,30.81503199,144.8,144.77,0.71]
["bitfinex","SOLUSD",1764820453667,23.21503199,144.8,144.77,0.71]
["bitfinex","SOLUSD",1764820456882,6.90567767,144.81,144.78,2.56594419]
["bitfinex","SOLUSD",1764820457254,6.90567767,144.81,144.79,0.71]
["bitfinex","SOLUSD",1764820458103,6.90567767,144.81,144.76,0.2]
["bitfinex","SOLUSD",1764820458104,12.06588911,144.8,144.76,0.2]
["bitfinex","SOLUSD",1764820458374,25.11880892,144.77,144.76,0.2]
["bitfinex","SOLUSD",1764820458700,27.68475311,144.77,144.76,0.2]
["bitfinex","SOLUSD",1764820458876,34.59226157,144.77,144.76,0.2]
["bitfinex","SOLUSD",1764820459176,44.95800555,144.77,144.76,0.2]
["bitfinex","SOLUSD",1764820461073,44.26800555,144.77,144.76,0.2]
["bitfinex","SOLUSD",1764820464267,44.95800555,144.77,144.76,0.2]
["bitfinex","SOLUSD",1764820464586,42.39206136,144.77,144.76,0.2]
["bitfinex","SOLUSD",1764820464786,44.95800555,144.77,144.76,0.2]
["bitfinex","SOLUSD",1764820466386,44.26800555,144.77,144.76,0.2]
["bitfinex","SOLUSD",1764820467683,51.86800555,144.77,144.76,0.2]
["bitfinex","SOLUSD",1764820470483,53.31263609,144.77,144.76,0.2]
["bitfinex","SOLUSD",1764820472291,54.00263609,144.77,144.76,0.2]
["bitfinex","SOLUSD",1764820477794,54.00263609,144.77,144.76,0.91]
["bitfinex","SOLUSD",1764820477795,37.00377209,144.77,144.76,0.91]
["bitfinex","SOLUSD",1764820477978,29.40377209,144.77,144.76,0.91]
["bitfinex","SOLUSD",1764820479693,20.59382717,144.77,144.76,0.91]
["bitfinex","SOLUSD",1764820485774,27.22659192,144.78,144.76,0.91]
["bitfinex","SOLUSD",1764820485978,27.22659192,144.78,144.77,0.71]
["bitfinex","SOLUSD",1764820486177,34.13592254,144.78,144.77,0.71]
["bitfinex","SOLUSD",1764820486376,30.12534781,144.78,144.77,0.71]
["bitfinex","SOLUSD",1764820486782,23.21819462,144.78,144.77,0.71]
["bitfinex","SOLUSD",1764820486982,8.80994492,144.8,144.77,0.71]
["bitfinex","SOLUSD",1764820486983,6.90620385,144.8,144.77,0.71]
["bitfinex","SOLUSD",1764820487203,21.83611199,144.8,144.77,0.71]
["bitfinex","SOLUSD",1764820487789,10.91677858,144.8,144.77,0.71]
["bitfinex","SOLUSD",1764820487982,10.91912392,144.79,144.77,0.71]
["bitfinex","SOLUSD",1764820488179,10.91677858,144.8,144.77,0.71]
["bitfinex","SOLUSD",1764820488731,21.83565662,144.8,144.77,0.71]
["bitfinex","SOLUSD",1764820489991,10.91677858,144.8,144.77,0.71]
["bitfinex","SOLUSD",1764820490213,6.90830331,144.79,144.77,0.71]
["bitfinex","SOLUSD",1764820490883,10.91677858,144.8,144.77,0.71]
["bitfinex","SOLUSD",1764820491091,17.82508189,144.8,144.77,0.71]
["bitfinex","SOLUSD",1764820502930,18.53508189,144.8,144.77,0.71]
["bitfinex","SOLUSD",1764820503140,10.91677858,144.8,144.77,0.71]
["bitfinex","SOLUSD",1764820503431,10.91887804,144.79,144.77,0.71]
["bitfinex","SOLUSD",1764820504929,18.51627458,144.81,144.77,0.71]
["bitfinex","SOLUSD",1764820505241,10.91937303,144.8,144.77,0.71]
["bitfinex","SOLUSD",1764820505745,18.51627458,144.81,144.77,0.71]
["bitfinex","SOLUSD",1764820506106,39.25097409,144.81,144.77,0.71]
["bitfinex","SOLUSD",1764820506320,31.65097409,144.81,144.77,0.71]
["bitfinex","SOLUSD",1764820506918,6.90655432,144.79,144.77,0.71]
["bitfinex","SOLUSD",1764820507727,13.81489517,144.79,144.77,0.71]
["bitfinex","SOLUSD",1764820511940,20.31943873,144.82,144.77,0.71]
["bitfinex","SOLUSD",1764820512126,10.91891558,144.81,144.77,0.71]
["bitfinex","SOLUSD",1764820512841,17.82483221,144.81,144.77,7.61747634]
["bitfinex","SOLUSD",1764820513349,17.82483221,144.81,144.77,6.90747634]
["bitfinex","SOLUSD",1764820513649,17.82483221,144.81,144.78,0.72]
["bitfinex","SOLUSD",1764820519635,21.83540694,144.81,144.78,0.72]
["bitfinex","SOLUSD",1764820519827,11.63649136,144.81,144.78,0.72]
["bitfinex","SOLUSD",1764820520021,30.35500019,144.81,144.78,0.72]
["bitfinex","SOLUSD",1764820520424,4.01057473,144.8,144.78,0.72]
["bitfinex","SOLUSD",1764820520624,18.71850883,144.8,144.78,0.72]
["bitfinex","SOLUSD",1764820520846,25.62484605,144.8,144.78,0.72]
["bitfinex","SOLUSD",1764820521035,26.34484605,144.8,144.76,14.7079341]
["bitfinex","SOLUSD",1764820521237,25.62484605,144.8,144.78,0.72]
["bitfinex","SOLUSD",1764820522522,21.61427132,144.8,144.78,0.72]
["bitfinex","SOLUSD",1764820531535,6.90633722,144.8,144.78,0.72]
["bitfinex","SOLUSD",1764820531736,18.51691195,144.8,144.78,0.72]
["bitfinex","SOLUSD",1764820550771,9.51994492,144.79,144.76,0.2]
["bitfinex","SOLUSD",1764820551071,27.68380581,144.77,144.76,0.2]
["bitfinex","SOLUSD",1764820551574,38.06853688,144.77,144.76,0.2]
["bitfinex","SOLUSD",1764820551954,44.97604534,144.77,144.76,0.2]
["bitfinex","SOLUSD",1764820552461,44.26604534,144.77,144.76,0.2]
["bitfinex","SOLUSD",1764820555063,41.70104845,144.77,144.76,0.2]
["bitfinex","SOLUSD",1764820561781,44.26604534,144.77,144.76,0.2]
["bitfinex","SOLUSD",1764820563565,41.70104845,144.77,144.76,0.2]
["bitfinex","SOLUSD",1764820564084,41.64104845,144.77,144.76,0.2]
["bitfinex","SOLUSD",1764820566480,44.20604534,144.77,144.76,0.2]
["bitfinex","SOLUSD",1764820568702,44.91604534,144.77,144.76,0.2]
["bitfinex","SOLUSD",1764820568985,52.51604534,144.77,144.76,0.2]
["bitfinex","SOLUSD",1764820571081,44.91604534,144.77,144.76,0.2]
["bitfinex","SOLUSD",1764820571305,52.51604534,144.77,144.76,0.2]
["bitfinex","SOLUSD",1764820573366,62.7760329,144.77,144.76,1e-08]
["bitfinex","SOLUSD",1764820573570,68.53000721,144.77,144.76,1e-08]
["bitfinex","SOLUSD",1764820574381,55.1760329,144.77,144.76,1e-08]
["bitfinex","SOLUSD",1764820574684,62.7760329,144.77,144.76,1e-08]
["bitfinex","SOLUSD",1764820576289,52.51604534,144.77,144.76,1e-08]
["bitfinex","SOLUSD",1764820577988,62.7760329,144.77,144.76,1e-08]
["bitfinex","SOLUSD",1764820579994,25.11880892,144.73,144.72,0.2]
["bitfinex","SOLUSD",1764820580175,32.71880892,144.73,144.72,0.2]
["bitfinex","SOLUSD",1764820580383,35.97380581,144.73,144.72,0.2]
["bitfinex","SOLUSD",1764820580582,38.74072726,144.73,144.72,0.2]
["bitfinex","SOLUSD",1764820581371,45.65014479,144.73,144.72,0.2]
["bitfinex","SOLUSD",1764820582903,55.32368863,144.73,144.7,0.2]
["bitfinex","SOLUSD",1764820583088,11.37494181,144.71,144.7,0.2]
["bitfinex","SOLUSD",1764820583602,22.43186326,144.71,144.7,0.2]
["bitfinex","SOLUSD",1764820583800,14.83186326,144.71,144.7,0.2]
["bitfinex","SOLUSD",1764820584094,22.43186326,144.71,144.7,0.2]
["bitfinex","SOLUSD",1764820584873,29.34223572,144.71,144.7,0.2]
["bitfinex","SOLUSD",1764820586384,21.74223572,144.71,144.7,0.2]
["bitfinex","SOLUSD",1764820586587,29.34223572,144.71,144.7,0.2]
["bitfinex","SOLUSD",1764820588198,21.74223572,144.71,144.7,0.2]
["bitfinex","SOLUSD",1764820588392,29.34223572,144.71,144.7,0.2]
["bitfinex","SOLUSD",1764820589097,21.74223572,144.71,144.7,0.2]
["bitfinex","SOLUSD",1764820589305,29.34223572,144.71,144.7,0.2]
["bitfinex","SOLUSD",1764820589593,28.65223572,144.71,144.7,0.2]
["bitfinex","SOLUSD",1764820590196,29.34223572,144.71,144.7,0.2]
["bitfinex","SOLUSD",1764820592586,28.65223572,144.71,144.7,0.2]
["bitfinex","SOLUSD",1764820592985,18.48723883,144.71,144.7,0.2]
["bitfinex","SOLUSD",1764820593194,21.05223572,144.71,144.7,0.89]
["bitfinex","SOLUSD",1764820593396,28.65223572,144.71,144.7,0.2]
["bitfinex","SOLUSD",1764820594505,30.10123646,144.71,144.7,0.2]
["bitfinex","SOLUSD",1764820595496,22.50123646,144.71,144.7,0.2]
["bitfinex","SOLUSD",1764820595798,30.10123646,144.71,144.7,0.2]
["bitfinex","SOLUSD",1764820596700,22.50123646,144.71,144.7,0.2]
["bitfinex","SOLUSD",1764820597080,30.10123646,144.71,144.7,0.2]
["bitfinex","SOLUSD",1764820597383,30.10123646,144.71,144.7,0.89]
["bitfinex","SOLUSD",1764820597583,46.41010046,144.71,144.7,0.89]
["bitfinex","SOLUSD",1764820599716,38.81010046,144.71,144.7,0.89]
["bitfinex","SOLUSD",1764820599898,6.90995942,144.72,144.7,0.89]
["bitfinex","SOLUSD",1764820600207,4.21399763,144.72,144.71,0.66]
["bitfinex","SOLUSD",1764820601382,15.71855013,144.75,144.71,0.66]
["bitfinex","SOLUSD",1764820601383,26.84337324,144.75,144.71,0.66]
["bitfinex","SOLUSD",1764820603404,26.84337324,144.75,144.71,4.67399763]
["bitfinex","SOLUSD",1764820603594,26.84337324,144.75,144.71,0.66]
["bitfinex","SOLUSD",1764820605114,6.90808379,144.76,144.72,4.01399763]
["bitfinex","SOLUSD",1764820605323,6.90808379,144.76,144.73,4.69399763]
["bitfinex","SOLUSD",1764820605324,11.12482311,144.76,144.73,4.69399763]
["bitfinex","SOLUSD",1764820605689,15.71757466,144.77,144.74,0.68]
["bitfinex","SOLUSD",1764820605912,22.62775251,144.77,144.74,0.68]
["bitfinex","SOLUSD",1764820607607,26.64175014,144.77,144.74,0.68]
["bitfinex","SOLUSD",1764820608108,22.62775251,144.77,144.74,0.68]
["bitfinex","SOLUSD",1764820608915,26.64175014,144.77,144.74,0.68]
["bitfinex","SOLUSD",1764820610503,19.73157229,144.77,144.74,0.68]
["bitfinex","SOLUSD",1764820610694,13.81843566,144.76,144.74,0.68]
["bitfinex","SOLUSD",1764820613315,10.92218234,144.76,144.73,0.68]
["bitfinex","SOLUSD",1764820613518,4.01399763,144.75,144.73,0.68]
["bitfinex","SOLUSD",1764820613719,4.01399763,144.74,144.73,0.68]
["bitfinex","SOLUSD",1764820613903,4.01399763,144.74,144.72,0.68]
["bitfinex","SOLUSD",1764820614107,11.61399763,144.74,144.71,0.68]
["bitfinex","SOLUSD",1764820614296,11.81399763,144.74,144.71,0.68]
["bitfinex","SOLUSD",1764820614495,4.21399763,144.74,144.71,11.60418984]
["bitfinex","SOLUSD",1764820614718,6.90818471,144.76,144.71,11.60418984]
["bitfinex","SOLUSD",1764820614926,18.03336855,144.76,144.72,0.68]
["bitfinex","SOLUSD",1764820615498,22.04736618,144.76,144.72,0.68]
["bitfinex","SOLUSD",1764820617128,12.82394255,144.75,144.72,0.68]
["bitfinex","SOLUSD",1764820617425,4.01399763,144.74,144.72,0.68]
["bitfinex","SOLUSD",1764820617913,8.22799526,144.74,144.72,0.68]
["bitfinex","SOLUSD",1764820618525,15.13740309,144.74,144.72,0.68]
["bitfinex","SOLUSD",1764820620022,4.01399763,144.73,144.7,0.2]
["bitfinex","SOLUSD",1764820620223,12.82394255,144.72,144.7,0.88]
["bitfinex","SOLUSD",1764820620623,25.6478851,144.72,144.7,0.88]
["bitfinex","SOLUSD",1764820620935,13.51394255,144.71,144.7,0.2]
["bitfinex","SOLUSD",1764820621316,21.11394255,144.71,144.7,0.2]
["bitfinex","SOLUSD",1764820621640,37.42280655,144.71,144.7,0.2]
["bitfinex","SOLUSD",1764820621937,44.33317901,144.71,144.7,0.2]
["bitfinex","SOLUSD",1764820623135,28.02431501,144.71,144.7,0.2]
["bitfinex","SOLUSD",1764820625310,30.79142787,144.71,144.7,0.2]
["bitfinex","SOLUSD",1764820625705,23.19142787,144.71,144.7,0.2]
["bitfinex","SOLUSD",1764820626030,30.79142787,144.71,144.7,0.2]
["bitfinex","SOLUSD",1764820627937,23.19142787,144.71,144.7,0.2]
["bitfinex","SOLUSD",1764820628114,30.79142787,144.71,144.7,0.2]
["bitfinex","SOLUSD",1764820629525,23.19142787,144.71,144.7,0.2]
["bitfinex","SOLUSD",1764820629726,30.79142787,144.71,144.7,0.2]
["bitfinex","SOLUSD",1764820630029,23.19142787,144.71,144.7,0.2]
["bitfinex","SOLUSD",1764820630223,30.79142787,144.71,144.7,0.2]
["bitfinex","SOLUSD",1764820630930,22.50142787,144.71,144.7,0.88]
["bitfinex","SOLUSD",1764820631133,30.10142787,144.71,144.7,0.88]
["bitfinex","SOLUSD",1764820631625,9.67748532,144.71,144.7,0.88]
["bitfinex","SOLUSD",1764820634433,13.69148295,144.71,144.7,0.88]
["bitfinex","SOLUSD",1764820636041,9.67748532,144.71,144.7,0.88]
["bitfinex","SOLUSD",1764820640247,25.98634932,144.71,144.7,0.88]
["bitfinex","SOLUSD",1764820641060,30.67034695,144.71,144.7,0.2]
["bitfinex","SOLUSD",1764820641217,38.27034695,144.71,144.7,0.2]
["bitfinex","SOLUSD",1764820641619,37.60034695,144.71,144.7,0.2]
["bitfinex","SOLUSD",1764820642235,46.41029187,144.71,144.7,0.2]
["bitfinex","SOLUSD",1764820642435,47.08029187,144.71,144.7,0.2]
["bitfinex","SOLUSD",1764820644643,38.81029187,144.71,144.7,0.2]
["bitfinex","SOLUSD",1764820644829,47.08029187,144.71,144.7,0.2]
["bitfinex","SOLUSD",1764820646358,8.80994492,144.7,144.69,0.2]
["bitfinex","SOLUSD",1764820646541,13.49394255,144.7,144.69,0.2]
["bitfinex","SOLUSD",1764820646938,16.26143831,144.7,144.69,1e-08]
["bitfinex","SOLUSD",1764820648231,23.17228834,144.7,144.69,1e-08]
["bitfinex","SOLUSD",1764820649443,30.77228834,144.7,144.69,1e-08]
["bitfinex","SOLUSD",1764820651027,34.78628597,144.7,144.69,1e-08]
["bitfinex","SOLUSD",1764820653734,27.18628597,144.7,144.69,1e-08]
["bitfinex","SOLUSD",1764820653926,34.78628597,144.7,144.69,1e-08]
["bitfinex","SOLUSD",1764820654329,29.32853136,144.7,144.69,1e-08]
["bitfinex","SOLUSD",1764820659757,21.05853136,144.7,144.69,1e-08]
["bitfinex","SOLUSD",1764820659939,28.65853136,144.7,144.69,0.68000001]
["bitfinex","SOLUSD",1764820660260,28.65853136,144.7,144.69,1e-08]
["bitfinex","SOLUSD",1764820662161,29.35853136,144.7,144.69,1e-08]
["bitfinex","SOLUSD",1764820663543,21.75853136,144.7,144.69,1e-08]
["bitfinex","SOLUSD",1764820663852,29.35853136,144.7,144.69,1e-08]
["bitfinex","SOLUSD",1764820664356,27.51357473,144.7,144.69,1e-08]
["bitfinex","SOLUSD",1764820664655,35.11357473,144.7,144.69,1e-08]
["bitfinex","SOLUSD",1764820665555,27.51357473,144.7,144.69,1e-08]
["bitfinex","SOLUSD",1764820665737,34.41357473,144.7,144.69,1e-08]
["bitfinex","SOLUSD",1764820666137,35.10357473,144.7,144.69,1e-08]
["bitfinex","SOLUSD",1764820667252,34.41357473,144.7,144.69,1e-08]
["bitfinex","SOLUSD",1764820668259,26.81357473,144.7,144.69,1e-08]
["bitfinex","SOLUSD",1764820668460,34.41357473,144.7,144.69,1e-08]
["bitfinex","SOLUSD",1764820669158,28.65853136,144.7,144.69,1e-08]
["bitfinex","SOLUSD",1764820671960,26.08829071,144.7,144.69,1e-08]
["bitfinex","SOLUSD",1764820672143,28.65853136,144.7,144.69,1e-08]
["bitfinex","SOLUSD",1764820674860,28.65853136,144.7,144.69,0.67000001]
["bitfinex","SOLUSD",1764820675944,28.65853136,144.7,144.69,1e-08]
["bitfinex","SOLUSD",1764820676750,29.34853136,144.7,144.69,1e-08]
["bitfinex","SOLUSD",1764820677157,35.10357473,144.7,144.69,1e-08]
["bitfinex","SOLUSD",1764820679838,34.41357473,144.7,144.69,1e-08]
["bitfinex","SOLUSD",1764820680262,35.10357473,144.7,144.69,1e-08]
["bitfinex","SOLUSD",1764820682345,27.50357473,144.7,144.69,1e-08]
["bitfinex","SOLUSD",1764820682745,35.10357473,144.7,144.69,1e-08]
["bitfinex","SOLUSD",1764820682945,34.41357473,144.7,144.69,1e-08]
["bitfinex","SOLUSD",1764820683154,28.65853136,144.7,144.69,1e-08]
["bitfinex","SOLUSD",1764820683669,28.65853136,144.7,144.69,0.67000001]
["bitfinex","SOLUSD",1764820684044,28.65853136,144.7,144.69,1e-08]
["bitfinex","SOLUSD",1764820684546,34.4303379,144.7,144.69,0.67000001]
["bitfinex","SOLUSD",1764820684940,26.8303379,144.7,144.69,0.67000001]
["bitfinex","SOLUSD",1764820685170,34.4303379,144.7,144.69,0.67000001]
["bitfinex","SOLUSD",1764820685769,34.4303379,144.7,144.69,1e-08]
["bitfinex","SOLUSD",1764820686274,26.8303379,144.7,144.69,1e-08]
["bitfinex","SOLUSD",1764820686472,34.4303379,144.7,144.69,1e-08]
["bitfinex","SOLUSD",1764820690978,21.05853136,144.7,144.69,1e-08]
["bitfinex","SOLUSD",1764820691354,34.43338967,144.7,144.69,1e-08]
["bitfinex","SOLUSD",1764820691557,26.83338967,144.7,144.69,1e-08]
["bitfinex","SOLUSD",1764820691874,34.43338967,144.7,144.69,1e-08]
["bitfinex","SOLUSD",1764820693076,34.43338967,144.7,144.69,0.67000001]
["bitfinex","SOLUSD",1764820693278,28.65853136,144.7,144.69,0.67000001]
["bitfinex","SOLUSD",1764820693577,28.65853136,144.7,144.69,1e-08]
["bitfinex","SOLUSD",1764820698976,39.73630684,144.7,144.69,1e-08]
["bitfinex","SOLUSD",1764820699180,47.33630684,144.7,144.69,1e-08]
["bitfinex","SOLUSD",1764820699359,37.05534424,144.7,144.69,1e-08]
["bitfinex","SOLUSD",1764820699880,36.33534424,144.7,144.69,1e-08]
["bitfinex","SOLUSD",1764820700179,29.45534424,144.7,144.69,1e-08]
["bitfinex","SOLUSD",1764820700380,28.73534424,144.7,144.69,1e-08]
["bitfinex","SOLUSD",1764820700678,36.33534424,144.7,144.69,1e-08]
["bitfinex","SOLUSD",1764820701383,28.65853136,144.7,144.69,1e-08]
["bitfinex","SOLUSD",1764820701583,21.05853136,144.7,144.69,1e-08]
["bitfinex","SOLUSD",1764820701884,28.65853136,144.7,144.69,1e-08]
["bitfinex","SOLUSD",1764820702269,21.77853136,144.7,144.69,1e-08]
["bitfinex","SOLUSD",1764820702467,29.45534424,144.7,144.69,1e-08]
["bitfinex","SOLUSD",1764820702779,36.33534424,144.7,144.69,1e-08]
["bitfinex","SOLUSD",1764820704771,36.33534424,144.7,144.69,0.67000001]
["bitfinex","SOLUSD",1764820704971,28.65853136,144.7,144.69,0.67000001]
["bitfinex","SOLUSD",1764820705285,28.65853136,144.7,144.69,1e-08]
["bitfinex","SOLUSD",1764820707189,28.65853136,144.7,144.69,0.67000001]
["bitfinex","SOLUSD",1764820707385,21.05853136,144.7,144.69,0.67000001]
["bitfinex","SOLUSD",1764820708181,6.91085003,144.7,144.69,0.67000001]
["bitfinex","SOLUSD",1764820709177,45.16128833,144.72,144.69,3.24024066]
["bitfinex","SOLUSD",1764820709178,2.76673007,144.72,144.69,3.24024066]
["bitfinex","SOLUSD",1764820709379,17.27271311,144.74,144.71,2.57024065]
["bitfinex","SOLUSD",1764820709588,17.27271311,144.74,144.69,0.67000001]
["bitfinex","SOLUSD",1764820709589,24.87271311,144.74,144.72,2.57024065]
["bitfinex","SOLUSD",1764820710086,33.68265803,144.74,144.73,0.67]
["bitfinex","SOLUSD",1764820711683,40.59159819,144.74,144.73,0.67]
["bitfinex","SOLUSD",1764820713695,32.99159819,144.74,144.73,0.67]
["bitfinex","SOLUSD",1764820713940,40.59159819,144.74,144.73,0.67]
["bitfinex","SOLUSD",1764820714580,43.35775427,144.74,144.73,0.67]
["bitfinex","SOLUSD",1764820714811,25.11880892,144.72,144.71,0.67]
["bitfinex","SOLUSD",1764820715099,32.71880892,144.72,144.71,0.67]
["bitfinex","SOLUSD",1764820715481,35.48534763,144.72,144.71,0.67]
["bitfinex","SOLUSD",1764820715872,42.39524259,144.72,144.71,0.67]
["bitfinex","SOLUSD",1764820718210,46.40742898,144.72,144.71,0.67]
["bitfinex","SOLUSD",1764820718591,38.80742898,144.72,144.71,0.67]
["bitfinex","SOLUSD",1764820718797,56.0821664,144.72,144.71,0.67]
["bitfinex","SOLUSD",1764820718992,8.80994492,144.71,144.69,1e-08]
["bitfinex","SOLUSD",1764820719195,11.61218639,144.7,144.69,0.67000001]
["bitfinex","SOLUSD",1764820719623,15.62437278,144.7,144.69,0.67000001]
["bitfinex","SOLUSD",1764820720397,22.53522281,144.7,144.69,0.67000001]
["bitfinex","SOLUSD",1764820721916,14.93522281,144.7,144.69,0.67000001]
["bitfinex","SOLUSD",1764820722216,22.53522281,144.7,144.69,0.67000001]
["bitfinex","SOLUSD",1764820723615,18.52303642,144.7,144.69,0.67000001]
["bitfinex","SOLUSD",1764820723809,22.53522281,144.7,144.69,0.67000001]
["bitfinex","SOLUSD",1764820726624,18.52303642,144.7,144.69,0.67000001]
["bitfinex","SOLUSD",1764820726827,19.73298134,144.7,144.69,0.67000001]
["bitfinex","SOLUSD",1764820727206,11.61218639,144.7,144.69,0.67000001]
["bitfinex","SOLUSD",1764820727424,18.52272489,144.71,144.69,0.67000001]
["bitfinex","SOLUSD",1764820727619,36.00682598,144.71,144.69,0.67000001]
["bitfinex","SOLUSD",1764820728212,31.99463959,144.71,144.69,0.67000001]
["bitfinex","SOLUSD",1764820728833,36.00682598,144.71,144.69,0.67000001]
["bitfinex","SOLUSD",1764820729033,14.51085003,144.7,144.69,0.67000001]
["bitfinex","SOLUSD",1764820730230,23.32079495,144.7,144.69,0.67000001]
["bitfinex","SOLUSD",1764820730530,30.23359619,144.7,144.69,0.67000001]
["bitfinex","SOLUSD",1764820731727,34.24578258,144.7,144.69,0.67000001]
["bitfinex","SOLUSD",1764820736457,6.91052298,144.71,144.69,0.67000001]
["bitfinex","SOLUSD",1764820736728,7.6,144.7,144.69,0.67000001]
["bitfinex","SOLUSD",1764820736938,21.847697,144.71,144.69,0.67000001]
["bitfinex","SOLUSD",1764820737314,7.6,144.7,144.69,0.67000001]
["bitfinex","SOLUSD",1764820737729,14.51085003,144.7,144.69,0.67000001]
["bitfinex","SOLUSD",1764820741833,6.91085003,144.7,144.69,0.67000001]
["bitfinex","SOLUSD",1764820742040,14.51085003,144.7,144.69,0.67000001]
["bitfinex","SOLUSD",1764820742227,6.91085003,144.7,144.69,0.67000001]
["bitfinex","SOLUSD",1764820742838,14.51085003,144.7,144.69,0.67000001]
["bitfinex","SOLUSD",1764820743740,6.91085003,144.7,144.69,0.67000001]
["bitfinex","SOLUSD",1764820744036,14.51085003,144.7,144.69,0.67000001]
["bitfinex","SOLUSD",1764820745735,6.91085003,144.7,144.69,0.67000001]
["bitfinex","SOLUSD",1764820745929,14.51085003,144.7,144.69,0.67000001]
["bitfinex","SOLUSD",1764820752154,15.72079495,144.7,144.69,1e-08]
["bitfinex","SOLUSD",1764820752335,23.32079495,144.7,144.69,1e-08]
["bitfinex","SOLUSD",1764820752639,35.13552363,144.7,144.69,1e-08]
["bitfinex","SOLUSD",1764820752843,27.53552363,144.7,144.69,1e-08]
["bitfinex","SOLUSD",1764820753031,39.14771002,144.7,144.69,1e-08]
["bitfinex","SOLUSD",1764820753230,35.13552363,144.7,144.69,1e-08]
["bitfinex","SOLUSD",1764820753448,40.90052727,144.7,144.69,1e-08]
["bitfinex","SOLUSD",1764820759165,35.13552363,144.7,144.69,1e-08]
["bitfinex","SOLUSD",1764820759630,40.90052727,144.7,144.69,1e-08]
["bitfinex","SOLUSD",1764820760765,26.84552363,144.7,144.69,1e-08]
["bitfinex","SOLUSD",1764820760946,50.75438763,144.7,144.69,0.66000001]
["bitfinex","SOLUSD",1764820761550,50.75438763,144.7,144.69,1e-08]
["bitfinex","SOLUSD",1764820762435,43.15438763,144.7,144.69,0.66000001]
["bitfinex","SOLUSD",1764820762757,46.74220124,144.7,144.69,0.66000001]
["bitfinex","SOLUSD",1764820762942,46.74220124,144.7,144.69,1e-08]
["bitfinex","SOLUSD",1764820762943,43.64184534,144.7,144.69,1e-08]
["bitfinex","SOLUSD",1764820763263,54.76672218,144.7,144.69,1e-08]
["bitfinex","SOLUSD",1764820763865,47.16672218,144.7,144.69,1e-08]
["bitfinex","SOLUSD",1764820764169,54.76672218,144.7,144.69,1e-08]
["bitfinex","SOLUSD",1764820767073,50.75453579,144.7,144.69,1e-08]
["bitfinex","SOLUSD",1764820767272,54.76672218,144.7,144.69,1e-08]
["bitfinex","SOLUSD",1764820770774,47.16672218,144.7,144.69,1e-08]
["bitfinex","SOLUSD",1764820770966,54.76672218,144.7,144.69,1e-08]
["bitfinex","SOLUSD",1764820777086,54.76672218,144.7,144.69,0.66000001]
["bitfinex","SOLUSD",1764820777584,43.15453579,144.7,144.69,0.66000001]
["bitfinex","SOLUSD",1764820777763,54.76672218,144.7,144.69,0.66000001]
["bitfinex","SOLUSD",1764820778579,45.72323715,144.7,144.69,0.66000001]
["bitfinex","SOLUSD",1764820778887,53.32323715,144.7,144.69,0.66000001]
["bitfinex","SOLUSD",1764820780583,34.34459087,144.7,144.69,0.66000001]
["bitfinex","SOLUSD",1764820780888,30.81971403,144.7,144.69,0.66000001]
["bitfinex","SOLUSD",1764820782272,24.1917447,144.71,144.69,0.66000001]
["bitfinex","SOLUSD",1764820784169,9.68121797,144.71,144.69,0.66000001]
["bitfinex","SOLUSD",1764820784376,14.50999611,144.72,144.69,0.66000001]
["bitfinex","SOLUSD",1764820784591,23.99096232,144.72,144.69,0.66000001]
["bitfinex","SOLUSD",1764820786876,9.48096621,144.72,144.69,3.22870137]
["bitfinex","SOLUSD",1764820787397,9.48096621,144.72,144.7,0.71]
["bitfinex","SOLUSD",1764820788687,16.3910115,144.72,144.7,0.71]
["bitfinex","SOLUSD",1764820789194,6.91004529,144.72,144.7,0.71]
["bitfinex","SOLUSD",1764820790099,18.28869157,144.72,144.7,0.71]
["bitfinex","SOLUSD",1764820790306,28.65523028,144.72,144.7,0.71]
["bitfinex","SOLUSD",1764820790509,25.88869157,144.72,144.7,0.71]
["bitfinex","SOLUSD",1764820790822,9.68140427,144.71,144.7,0.71]
["bitfinex","SOLUSD",1764820792488,16.59177673,144.71,144.7,0.71]
["bitfinex","SOLUSD",1764820799411,6.91037246,144.71,144.7,0.71]
["bitfinex","SOLUSD",1764820801095,17.08098025,144.72,144.7,0.71]
["bitfinex","SOLUSD",1764820801312,7.6,144.72,144.7,3.27870136]
["bitfinex","SOLUSD",1764820801489,30.13036506,144.73,144.7,3.27870136]
["bitfinex","SOLUSD",1764820801696,30.13036506,144.73,144.71,0.71]
["bitfinex","SOLUSD",1764820802124,23.21863505,144.73,144.71,0.71]
["bitfinex","SOLUSD",1764820802293,17.96112806,144.76,144.71,3.27870136]
["bitfinex","SOLUSD",1764820802294,2.76634738,144.72,144.71,3.27870136]
["bitfinex","SOLUSD",1764820802497,18.97864628,144.76,144.71,3.27870136]
["bitfinex","SOLUSD",1764820802725,2.56870136,144.75,144.72,0.71]
["bitfinex","SOLUSD",1764820803019,14.50894016,144.74,144.72,0.71]
["bitfinex","SOLUSD",1764820803602,7.6,144.74,144.73,2.56870136]
["bitfinex","SOLUSD",1764820803899,6.90851378,144.75,144.72,3.27870136]
["bitfinex","SOLUSD",1764820804103,13.81933165,144.75,144.72,3.27870136]
["bitfinex","SOLUSD",1764820804312,13.81933165,144.75,144.71,6.91032898]
["bitfinex","SOLUSD",1764820804313,13.81933165,144.75,144.73,3.27870136]
["bitfinex","SOLUSD",1764820804510,6.90851378,144.75,144.73,3.27870136]
["bitfinex","SOLUSD",1764820804817,6.90851378,144.75,144.74,0.71]
["bitfinex","SOLUSD",1764820805917,30.22837398,144.76,144.74,0.71]
["bitfinex","SOLUSD",1764820806114,22.62837398,144.76,144.74,0.71]
["bitfinex","SOLUSD",1764820806318,32.79707534,144.76,144.74,0.71]
["bitfinex","SOLUSD",1764820806837,30.22837398,144.76,144.74,0.71]
["bitfinex","SOLUSD",1764820807604,22.62837398,144.76,144.74,0.71]
["bitfinex","SOLUSD",1764820808140,30.22837398,144.76,144.74,0.71]
["bitfinex","SOLUSD",1764820810218,22.62837398,144.76,144.74,0.71]
["bitfinex","SOLUSD",1764820810420,30.22837398,144.76,144.74,0.71]
["bitfinex","SOLUSD",1764820811546,22.62837398,144.76,144.74,0.71]
["bitfinex","SOLUSD",1764820811931,30.22837398,144.76,144.74,0.71]
["bitfinex","SOLUSD",1764820812326,23.318045,144.76,144.74,0.71]
["bitfinex","SOLUSD",1764820812634,30.22839313,144.76,144.74,0.71]
["bitfinex","SOLUSD",1764820813230,25.88674636,144.76,144.74,0.71]
["bitfinex","SOLUSD",1764820813431,26.55674636,144.76,144.72,0.69]
["bitfinex","SOLUSD",1764820813729,14.51034813,144.75,144.72,0.69]
["bitfinex","SOLUSD",1764820814113,9.47994492,144.74,144.71,0.69]
["bitfinex","SOLUSD",1764820814312,9.47994492,144.74,144.72,0.69]
["bitfinex","SOLUSD",1764820814313,15.72068483,144.74,144.72,0.69]
["bitfinex","SOLUSD",1764820814537,23.32068483,144.74,144.72,0.69]
["bitfinex","SOLUSD",1764820815528,30.22987128,144.74,144.72,0.69]
["bitfinex","SOLUSD",1764820817329,22.62987128,144.74,144.72,0.69]
["bitfinex","SOLUSD",1764820818132,30.22987128,144.74,144.72,0.69]
["bitfinex","SOLUSD",1764820818339,22.62987128,144.74,144.72,0.69]
["bitfinex","SOLUSD",1764820818735,30.22987128,144.74,144.72,0.69]
["bitfinex","SOLUSD",1764820821243,6.91073991,144.74,144.72,0.69]
["bitfinex","SOLUSD",1764820821444,7.6,144.74,144.72,0.69]
["bitfinex","SOLUSD",1764820821615,31.78715156,144.75,144.72,0.69]
["bitfinex","SOLUSD",1764820822813,24.18715156,144.75,144.72,0.69]
["bitfinex","SOLUSD",1764820823018,14.5085208,144.75,144.72,0.69]
["bitfinex","SOLUSD",1764820823220,23.9875904,144.75,144.72,0.69]
["bitfinex","SOLUSD",1764820823429,7.6,144.74,144.72,0.69]
["bitfinex","SOLUSD",1764820823629,0.67,144.74,144.71,0.69]
["bitfinex","SOLUSD",1764820823940,7.6,144.74,144.71,0.69]
["bitfinex","SOLUSD",1764820824124,24.87863076,144.74,144.71,0.69]
["bitfinex","SOLUSD",1764820825040,17.27863076,144.74,144.71,0.69]
["bitfinex","SOLUSD",1764820825345,31.78784697,144.74,144.71,0.69]
["bitfinex","SOLUSD",1764820826442,34.35654833,144.74,144.71,0.69]
["bitfinex","SOLUSD",1764820827655,31.78784697,144.74,144.71,0.69]
["bitfinex","SOLUSD",1764820827822,34.35654833,144.74,144.71,0.69]
["bitfinex","SOLUSD",1764820828246,26.75654833,144.74,144.71,0.69]
["bitfinex","SOLUSD",1764820828445,24.18784697,144.74,144.71,0.69]
["bitfinex","SOLUSD",1764820828744,7.6,144.74,144.71,3.25870136]
["bitfinex","SOLUSD",1764820829134,7.6,144.74,144.72,0.69]
["bitfinex","SOLUSD",1764820829447,7.6,144.74,144.72,3.25870136]
["bitfinex","SOLUSD",1764820829754,7.6,144.74,144.72,0.69]
["bitfinex","SOLUSD",1764820830048,13.81979631,144.75,144.71,2.56870136]
["bitfinex","SOLUSD",1764820830049,13.81979631,144.75,144.73,0.69]
["bitfinex","SOLUSD",1764820830257,21.41979631,144.75,144.73,0.69]
["bitfinex","SOLUSD",1764820830747,6.91118536,144.75,144.73,0.69]
["bitfinex","SOLUSD",1764820830954,23.31794523,144.76,144.73,0.69]
["bitfinex","SOLUSD",1764820831135,40.59530199,144.76,144.73,0.69]
["bitfinex","SOLUSD",1764820833748,23.31794523,144.76,144.73,0.69]
["bitfinex","SOLUSD",1764820833954,20.74330164,144.75,144.73,0.69]
["bitfinex","SOLUSD",1764820835353,20.74330164,144.75,144.73,3.25870136]
["bitfinex","SOLUSD",1764820835551,23.21601086,144.78,144.74,2.56870136]
["bitfinex","SOLUSD",1764820835851,20.74043347,144.77,144.74,3.25870136]
["bitfinex","SOLUSD",1764820836054,20.74043347,144.77,144.75,0.69]
["bitfinex","SOLUSD",1764820840871,20.74043347,144.77,144.75,7.59840416]
["bitfinex","SOLUSD",1764820841067,23.3166047,144.79,144.75,4.69877062]
["bitfinex","SOLUSD",1764820841370,17.27379431,144.78,144.76,0.71]
["bitfinex","SOLUSD",1764820842667,28.86976495,144.78,144.75,0.72]
["bitfinex","SOLUSD",1764820842841,9.48994492,144.77,144.73,0.72]
["bitfinex","SOLUSD",1764820843041,17.08994492,144.77,144.73,0.72]
["bitfinex","SOLUSD",1764820843744,20.74186745,144.76,144.73,0.72]
["bitfinex","SOLUSD",1764820844166,28.34186745,144.76,144.73,0.72]
["bitfinex","SOLUSD",1764820844385,27.65029371,144.76,144.73,0.72]
["bitfinex","SOLUSD",1764820844666,6.90842626,144.76,144.73,0.72]
["bitfinex","SOLUSD",1764820844844,20.74330164,144.75,144.73,0.72]
["bitfinex","SOLUSD",1764820848566,4.00877062,144.79,144.74,4.00877062]
["bitfinex","SOLUSD",1764820848734,28.33899968,144.78,144.75,4.00877062]
["bitfinex","SOLUSD",1764820849090,28.33899968,144.78,144.74,11.637449]
["bitfinex","SOLUSD",1764820849468,28.33899968,144.78,144.75,0.72]
["bitfinex","SOLUSD",1764820849764,28.33899968,144.78,144.74,10.917449]
["bitfinex","SOLUSD",1764820849765,13.49871554,144.77,144.74,0.72]
["bitfinex","SOLUSD",1764820850060,4.00877062,144.76,144.72,0.72]
["bitfinex","SOLUSD",1764820850267,4.68877062,144.76,144.73,0.72]
["bitfinex","SOLUSD",1764820850453,32.35207226,144.76,144.73,0.72]
["bitfinex","SOLUSD",1764820850958,35.25151325,144.76,144.73,0.72]
["bitfinex","SOLUSD",1764820852261,14.50821161,144.76,144.73,0.72]
["bitfinex","SOLUSD",1764820852456,20.74330164,144.75,144.73,0.72]
["bitfinex","SOLUSD",1764820854260,20.74330164,144.75,144.73,7.62931952]
["bitfinex","SOLUSD",1764820854449,27.22483613,144.78,144.73,11.63809014]
["bitfinex","SOLUSD",1764820854768,28.34043347,144.77,144.74,0.72]
["bitfinex","SOLUSD",1764820855158,28.34043347,144.77,144.74,7.62889482]
["bitfinex","SOLUSD",1764820855360,20.74043347,144.77,144.74,7.62889482]
["bitfinex","SOLUSD",1764820855696,11.59635054,144.77,144.72,4.00877062]
["bitfinex","SOLUSD",1764820855866,7.6,144.76,144.74,0.72]
["bitfinex","SOLUSD",1764820856252,7.6,144.76,144.73,0.72]
["bitfinex","SOLUSD",1764820856476,16.308864,144.76,144.73,0.72]
["bitfinex","SOLUSD",1764820860866,23.21685841,144.76,144.72,10.91832306]
["bitfinex","SOLUSD",1764820861174,23.89685841,144.76,144.73,0.72]
["bitfinex","SOLUSD",1764820861375,23.21685841,144.76,144.73,0.72]
["bitfinex","SOLUSD",1764820865988,16.308864,144.76,144.73,0.72]
["bitfinex","SOLUSD",1764820871360,23.21698817,144.76,144.73,0.72]
["bitfinex","SOLUSD",1764820876661,16.308864,144.76,144.73,7.62938683]
["bitfinex","SOLUSD",1764820876984,16.308864,144.76,144.74,0.71]
["bitfinex","SOLUSD",1764820877788,14.50938683,144.77,144.74,0.71]
["bitfinex","SOLUSD",1764820878380,6.90938683,144.77,144.74,0.71]
["bitfinex","SOLUSD",1764820879797,13.81690466,144.77,144.74,0.71]
["bitfinex","SOLUSD",1764820880391,21.41690466,144.77,144.74,0.71]
["bitfinex","SOLUSD",1764820880583,25.42567528,144.77,144.74,0.71]
["bitfinex","SOLUSD",1764820880783,25.42567528,144.77,144.72,7.61972697]
["bitfinex","SOLUSD",1764820880784,0.67,144.76,144.72,7.61972697]
["bitfinex","SOLUSD",1764820880989,7.57938683,144.76,144.73,0.71]
["bitfinex","SOLUSD",1764820881290,6.90938683,144.76,144.73,4.71877062]
["bitfinex","SOLUSD",1764820881474,6.90938683,144.76,144.73,0.71]
["bitfinex","SOLUSD",1764820881797,6.90938683,144.76,144.74,0.71]
["bitfinex","SOLUSD",1764820882593,13.81742557,144.76,144.74,0.71]
["bitfinex","SOLUSD",1764820887690,13.81742557,144.76,144.69,1e-08]
["bitfinex","SOLUSD",1764820887691,13.48871554,144.75,144.69,0.71000001]
["bitfinex","SOLUSD",1764820887992,4.00877062,144.72,144.69,0.71000001]
["bitfinex","SOLUSD",1764820888391,8.80994492,144.73,144.69,0.71000001]
["bitfinex","SOLUSD",1764820888392,4.00877062,144.71,144.69,1e-08]
["bitfinex","SOLUSD",1764820888583,21.08871554,144.71,144.69,1e-08]
["bitfinex","SOLUSD",1764820888974,8.80994492,144.71,144.7,0.71]
["bitfinex","SOLUSD",1764820889179,16.40994492,144.73,144.7,0.71]
["bitfinex","SOLUSD",1764820889380,25.11880892,144.73,144.7,0.71]
["bitfinex","SOLUSD",1764820889592,8.80994492,144.73,144.7,7.62067727]
["bitfinex","SOLUSD",1764820889894,8.80994492,144.73,144.7,11.62944789]
["bitfinex","SOLUSD",1764820890195,17.27861826,144.74,144.71,4.71877062]
["bitfinex","SOLUSD",1764820890696,17.27861826,144.74,144.72,0.71]
["bitfinex","SOLUSD",1764820891491,7.6,144.75,144.72,11.6285953]
["bitfinex","SOLUSD",1764820891695,23.908864,144.76,144.72,11.6285953]
["bitfinex","SOLUSD",1764820891873,10.91903188,144.75,144.73,0.71]
["bitfinex","SOLUSD",1764820892593,10.91903188,144.75,144.72,4.00877062]
["bitfinex","SOLUSD",1764820892898,10.91903188,144.75,144.73,0.71]
["bitfinex","SOLUSD",1764820893301,31.48689734,144.76,144.73,0.71]
["bitfinex","SOLUSD",1764820893686,35.49566796,144.76,144.73,0.71]
["bitfinex","SOLUSD",1764820894087,34.82566796,144.76,144.72,0.71]
["bitfinex","SOLUSD",1764820894400,12.81871554,144.74,144.7,0.71]
["bitfinex","SOLUSD",1764820894588,4.00877062,144.73,144.69,8.31000001]
["bitfinex","SOLUSD",1764820894792,4.67877062,144.73,144.69,8.31000001]
["bitfinex","SOLUSD",1764820894997,20.41871554,144.74,144.7,0.71]
["bitfinex","SOLUSD",1764820895301,21.08871554,144.74,144.7,0.71]
["bitfinex","SOLUSD",1764820896202,6.90941753,144.73,144.7,0.71]
["bitfinex","SOLUSD",1764820897475,7.57941753,144.73,144.7,0.71]
["bitfinex","SOLUSD",1764820900281,6.90941753,144.73,144.7,0.71]
["bitfinex","SOLUSD",1764820900702,7.59941753,144.73,144.7,0.71]
["bitfinex","SOLUSD",1764820901200,6.90941753,144.73,144.7,0.71]
["bitfinex","SOLUSD",1764820902283,7.59941753,144.73,144.7,0.71]
["bitfinex","SOLUSD",1764820903392,0.66,144.72,144.69,1e-08]
["bitfinex","SOLUSD",1764820903785,0.66,144.72,144.69,0.72000001]
["bitfinex","SOLUSD",1764820904303,10.13689304,144.73,144.69,0.72000001]
["bitfinex","SOLUSD",1764820905806,2.56747551,144.72,144.69,1e-08]
["bitfinex","SOLUSD",1764820906011,11.37742043,144.7,144.69,1e-08]
["bitfinex","SOLUSD",1764820906183,27.68628443,144.7,144.69,1e-08]
["bitfinex","SOLUSD",1764820906387,22.30732247,144.7,144.69,1e-08]
["bitfinex","SOLUSD",1764820906686,29.90732247,144.7,144.69,1e-08]
["bitfinex","SOLUSD",1764820906898,29.2181725,144.7,144.69,1e-08]
["bitfinex","SOLUSD",1764820907100,36.8181725,144.7,144.69,1e-08]
["bitfinex","SOLUSD",1764820907279,25.11880892,144.67,144.66,0.2]
["bitfinex","SOLUSD",1764820907483,35.94628443,144.67,144.66,0.2]
["bitfinex","SOLUSD",1764820907703,28.34628443,144.67,144.66,0.2]
["bitfinex","SOLUSD",1764820908001,38.71435473,144.67,144.66,0.2]
["bitfinex","SOLUSD",1764820908883,45.62663785,144.67,144.66,0.2]
["bitfinex","SOLUSD",1764820909083,38.02663785,144.67,144.66,0.2]
["bitfinex","SOLUSD",1764820909607,45.62663785,144.67,144.66,0.2]
["bitfinex","SOLUSD",1764820910887,32.03109204,144.67,144.66,0.92]
["bitfinex","SOLUSD",1764820911103,39.63109204,144.67,144.66,0.2]
["bitfinex","SOLUSD",1764820911512,42.19856755,144.67,144.66,0.2]
["bitfinex","SOLUSD",1764820912223,32.71880892,144.67,144.66,0.92]
["bitfinex","SOLUSD",1764820912710,16.308864,144.67,144.66,0.92]
["bitfinex","SOLUSD",1764820912886,17.07936992,144.68,144.66,0.92]
["bitfinex","SOLUSD",1764820915614,17.07936992,144.68,144.66,0.2]
["bitfinex","SOLUSD",1764820915908,14.51189441,144.68,144.66,0.2]
["bitfinex","SOLUSD",1764820916114,17.07936992,144.68,144.66,0.2]
["bitfinex","SOLUSD",1764820917691,9.47936992,144.68,144.66,0.2]
["bitfinex","SOLUSD",1764820917894,17.07936992,144.68,144.66,0.2]
["bitfinex","SOLUSD",1764820918788,16.308864,144.7,144.66,7.83260194]
["bitfinex","SOLUSD",1764820918993,23.908864,144.7,144.66,10.40007745]
["bitfinex","SOLUSD",1764820919193,23.908864,144.7,144.67,0.72]
["bitfinex","SOLUSD",1764820920306,2.56747551,144.69,144.67,0.72]
["bitfinex","SOLUSD",1764820921217,11.37742043,144.68,144.66,0.2]
["bitfinex","SOLUSD",1764820921519,11.37742043,144.68,144.66,0.92]
["bitfinex","SOLUSD",1764820922107,8.80994492,144.68,144.66,0.92]
["bitfinex","SOLUSD",1764820922505,23.2198482,144.7,144.67,0.72]
["bitfinex","SOLUSD",1764820922820,7.6,144.69,144.67,0.72]
["bitfinex","SOLUSD",1764820923403,23.2198482,144.7,144.67,0.72]
["bitfinex","SOLUSD",1764820923598,16.308864,144.7,144.67,10.19962821]
["bitfinex","SOLUSD",1764820924010,6.91046144,144.71,144.68,0.72]
["bitfinex","SOLUSD",1764820924319,14.51046144,144.71,144.68,0.72]
["bitfinex","SOLUSD",1764820926420,7.6,144.71,144.68,0.72]
["bitfinex","SOLUSD",1764820926600,17.07750446,144.72,144.68,0.72]
["bitfinex","SOLUSD",1764820928801,14.51002895,144.72,144.68,0.72]
["bitfinex","SOLUSD",1764820929124,14.51002895,144.72,144.68,7.63175988]
["bitfinex","SOLUSD",1764820929505,9.47750446,144.72,144.69,0.72]
["bitfinex","SOLUSD",1764820929711,17.07750446,144.72,144.69,0.72]
["bitfinex","SOLUSD",1764820930922,11.37742043,144.71,144.66,2.76747551]
["bitfinex","SOLUSD",1764820931111,10.16747551,144.7,144.66,0.92]
["bitfinex","SOLUSD",1764820931311,10.16747551,144.7,144.67,0.72]
["bitfinex","SOLUSD",1764820931826,9.46994492,144.69,144.66,0.2]
["bitfinex","SOLUSD",1764820932023,19.63742043,144.69,144.66,0.92]
["bitfinex","SOLUSD",1764820932318,18.97742043,144.69,144.66,0.92]
["bitfinex","SOLUSD",1764820932517,18.97742043,144.69,144.67,0.66]
["bitfinex","SOLUSD",1764820933111,25.88913884,144.69,144.67,0.66]
["bitfinex","SOLUSD",1764820933525,25.88913884,144.69,144.66,0.2]
["bitfinex","SOLUSD",1764820933711,25.88913884,144.69,144.66,0.86]
["bitfinex","SOLUSD",1764820934312,18.28913884,144.69,144.66,0.86]
["bitfinex","SOLUSD",1764820934909,25.88913884,144.69,144.66,0.86]
["bitfinex","SOLUSD",1764820937730,23.32166333,144.69,144.66,0.86]
["bitfinex","SOLUSD",1764820939029,15.72166333,144.69,144.66,0.86]
["bitfinex","SOLUSD",1764820939407,23.32166333,144.69,144.66,0.86]
["bitfinex","SOLUSD",1764820940013,18.96913884,144.69,144.66,0.2]
["bitfinex","SOLUSD",1764820940325,26.56913884,144.69,144.66,0.86]
["bitfinex","SOLUSD",1764820940513,25.88913884,144.69,144.66,0.86]
["bitfinex","SOLUSD",1764820941612,15.72166333,144.69,144.67,0.66]
["bitfinex","SOLUSD",1764820941819,23.32166333,144.69,144.67,0.66]
["bitfinex","SOLUSD",1764820942326,15.72166333,144.69,144.67,0.66]
["bitfinex","SOLUSD",1764820943336,6.91073438,144.71,144.67,10.13955219]
["bitfinex","SOLUSD",1764820943624,11.37742043,144.72,144.67,10.13955219]
["bitfinex","SOLUSD",1764820943625,25.88744695,144.72,144.67,10.13955219]
["bitfinex","SOLUSD",1764820943931,23.31997144,144.72,144.68,0.66]
["bitfinex","SOLUSD",1764820944639,14.51002652,144.72,144.68,3.22747551]
["bitfinex","SOLUSD",1764820945126,14.51002652,144.72,144.69,0.66]
["bitfinex","SOLUSD",1764820945334,6.91002652,144.72,144.69,0.66]
["bitfinex","SOLUSD",1764820946316,10.15750203,144.72,144.69,0.66]
["bitfinex","SOLUSD",1764820946517,6.91002652,144.72,144.69,0.66]
["bitfinex","SOLUSD",1764820947727,23.21832396,144.73,144.69,10.13876164]
["bitfinex","SOLUSD",1764820948132,23.21832396,144.73,144.7,0.66]
["bitfinex","SOLUSD",1764820948530,16.308864,144.73,144.7,0.66]
["bitfinex","SOLUSD",1764820949541,16.308864,144.73,144.7,7.57076143]
["bitfinex","SOLUSD",1764820949934,16.308864,144.73,144.71,0.66]
["bitfinex","SOLUSD",1764820951519,7.6,144.74,144.71,10.13782832]
["bitfinex","SOLUSD",1764820951739,8.80994492,144.76,144.71,10.13782832]
["bitfinex","SOLUSD",1764820951740,18.97742043,144.76,144.71,10.13782832]
["bitfinex","SOLUSD",1764820951926,18.97742043,144.76,144.72,0.66]
["bitfinex","SOLUSD",1764820952741,25.88549183,144.76,144.72,0.66]
["bitfinex","SOLUSD",1764820953736,6.9080714,144.76,144.72,7.56966908]
["bitfinex","SOLUSD",1764820954245,6.9080714,144.76,144.73,0.66]
["bitfinex","SOLUSD",1764820954445,9.47554691,144.76,144.73,0.66]
["bitfinex","SOLUSD",1764820954619,14.5080714,144.76,144.73,0.66]
["bitfinex","SOLUSD",1764820954816,6.9080714,144.76,144.73,0.66]
["bitfinex","SOLUSD",1764820956039,25.88509458,144.77,144.73,0.66]
["bitfinex","SOLUSD",1764820958749,26.56509458,144.77,144.73,0.66]
["bitfinex","SOLUSD",1764820959429,23.99761907,144.77,144.73,0.66]
["bitfinex","SOLUSD",1764820959728,26.56509458,144.77,144.73,0.66]
["bitfinex","SOLUSD",1764820959950,17.07514966,144.77,144.73,0.66]
["bitfinex","SOLUSD",1764820961663,2.56747551,144.74,144.69,7.6]
["bitfinex","SOLUSD",1764820961841,2.56747551,144.7,144.67,0.71]
["bitfinex","SOLUSD",1764820962448,4.01355312,144.7,144.67,0.71]
["bitfinex","SOLUSD",1764820962641,4.01355312,144.7,144.66,0.2]
["bitfinex","SOLUSD",1764820962642,4.01355312,144.69,144.66,0.2]
["bitfinex","SOLUSD",1764820963148,4.01355312,144.69,144.67,0.66]
["bitfinex","SOLUSD",1764820963749,10.92496339,144.69,144.67,0.66]
["bitfinex","SOLUSD",1764820963946,4.01355312,144.68,144.66,0.2]
["bitfinex","SOLUSD",1764820964133,4.01355312,144.68,144.66,0.86]
["bitfinex","SOLUSD",1764820966260,18.52496339,144.69,144.66,0.86]
["bitfinex","SOLUSD",1764820966439,18.52496339,144.69,144.66,0.2]
["bitfinex","SOLUSD",1764820966638,7.62182883,144.68,144.66,0.2]
["bitfinex","SOLUSD",1764820966834,4.01355312,144.67,144.66,0.2]
["bitfinex","SOLUSD",1764820967044,4.72355312,144.67,144.66,0.2]
["bitfinex","SOLUSD",1764820967358,4.01355312,144.67,144.66,0.2]
["bitfinex","SOLUSD",1764820967657,13.53349804,144.67,144.66,0.2]
["bitfinex","SOLUSD",1764820967956,21.13349804,144.67,144.66,0.2]
["bitfinex","SOLUSD",1764820968536,14.51228312,144.67,144.66,0.2]
["bitfinex","SOLUSD",1764820968760,10.92583624,144.67,144.66,0.2]
["bitfinex","SOLUSD",1764820969952,6.91228312,144.67,144.66,0.2]
["bitfinex","SOLUSD",1764820973161,33.36266036,144.69,144.66,0.2]
["bitfinex","SOLUSD",1764820973162,6.91135865,144.69,144.66,0.2]
["bitfinex","SOLUSD",1764820973359,11.63491177,144.69,144.66,0.2]
["bitfinex","SOLUSD",1764820973566,0.71,144.68,144.66,0.2]
["bitfinex","SOLUSD",1764820974068,30.97034379,144.69,144.66,0.86]
["bitfinex","SOLUSD",1764820974362,28.91323093,144.69,144.66,0.86]
["bitfinex","SOLUSD",1764820976679,10.92491177,144.69,144.66,0.86]
["bitfinex","SOLUSD",1764820976862,11.63491177,144.69,144.66,0.86]
["bitfinex","SOLUSD",1764820978363,10.92491177,144.69,144.66,0.86]
["bitfinex","SOLUSD",1764820978564,11.63491177,144.69,144.66,0.86]
["bitfinex","SOLUSD",1764820980647,10.92491177,144.69,144.66,0.86]
["bitfinex","SOLUSD",1764820980971,4.72355312,144.68,144.66,0.2]
["bitfinex","SOLUSD",1764820981547,6.91228312,144.67,144.66,0.2]
["bitfinex","SOLUSD",1764820982869,6.91228312,144.67,144.66,0.86]
["bitfinex","SOLUSD",1764820983872,6.91228312,144.67,144.66,0.2]
["bitfinex","SOLUSD",1764820984960,6.91228312,144.67,144.66,0.86]
["bitfinex","SOLUSD",1764820988845,6.91228312,144.67,144.66,0.2]
["bitfinex","SOLUSD",1764820989053,11.63583624,144.67,144.66,0.2]
["bitfinex","SOLUSD",1764820989251,15.22228312,144.67,144.66,0.2]
["bitfinex","SOLUSD",1764820989451,11.63583624,144.67,144.66,0.2]
["bitfinex","SOLUSD",1764820989648,19.23583624,144.67,144.66,0.2]
["bitfinex","SOLUSD",1764820990056,20.44578116,144.67,144.66,0.2]
["bitfinex","SOLUSD",1764820990260,30.81346841,144.67,144.66,0.2]
["bitfinex","SOLUSD",1764820990461,23.21346841,144.67,144.66,0.2]
["bitfinex","SOLUSD",1764820990653,30.81346841,144.67,144.66,0.2]
["bitfinex","SOLUSD",1764820991157,23.21346841,144.67,144.66,0.2]
["bitfinex","SOLUSD",1764820991476,30.81346841,144.67,144.66,0.2]
["bitfinex","SOLUSD",1764820991969,26.79991529,144.67,144.66,0.2]
["bitfinex","SOLUSD",1764820992160,30.81346841,144.67,144.66,0.2]
["bitfinex","SOLUSD",1764820993855,23.21346841,144.67,144.66,0.2]
["bitfinex","SOLUSD",1764820994185,30.81346841,144.67,144.66,0.2]
["bitfinex","SOLUSD",1764821003465,30.81346841,144.67,144.66,1e-08]
["bitfinex","SOLUSD",1764821006489,36.5778649,144.67,144.66,1e-08]
["bitfinex","SOLUSD",1764821008189,8.80994492,144.65,144.64,1e-08]
["bitfinex","SOLUSD",1764821008365,20.42349804,144.65,144.64,1e-08]
["bitfinex","SOLUSD",1764821008568,21.12349804,144.65,144.64,1e-08]
["bitfinex","SOLUSD",1764821008792,23.89214313,144.65,144.64,1e-08]
["bitfinex","SOLUSD",1764821009490,30.80538198,144.65,144.64,1e-08]
["bitfinex","SOLUSD",1764821010068,25.11880892,144.63,144.62,0.2]
["bitfinex","SOLUSD",1764821010275,36.73236204,144.63,144.62,0.2]
["bitfinex","SOLUSD",1764821010461,37.43236204,144.63,144.62,0.2]
["bitfinex","SOLUSD",1764821010664,40.20119878,144.63,144.62,0.2]
["bitfinex","SOLUSD",1764821011467,47.11539362,144.63,144.62,0.2]
["bitfinex","SOLUSD",1764821015268,47.11539362,144.63,144.62,1e-08]
["bitfinex","SOLUSD",1764821016088,29.13236204,144.59,144.55,0.88]
["bitfinex","SOLUSD",1764821016286,29.13236204,144.59,144.55,0.2]
["bitfinex","SOLUSD",1764821016287,12.82349804,144.56,144.55,0.2]
["bitfinex","SOLUSD",1764821016594,20.42349804,144.56,144.55,0.2]
["bitfinex","SOLUSD",1764821016768,20.42349804,144.56,144.55,0.88]
["bitfinex","SOLUSD",1764821016769,16.40994492,144.56,144.55,0.88]
["bitfinex","SOLUSD",1764821017167,20.62349804,144.56,144.55,0.88]
["bitfinex","SOLUSD",1764821017369,27.54104092,144.56,144.55,0.88]
["bitfinex","SOLUSD",1764821018194,11.81355312,144.56,144.55,0.88]
["bitfinex","SOLUSD",1764821018894,7.6,144.58,144.55,4.89355312]
["bitfinex","SOLUSD",1764821019094,7.6,144.58,144.56,0.68]
["bitfinex","SOLUSD",1764821019399,11.13284993,144.57,144.56,0.68]
["bitfinex","SOLUSD",1764821020280,8.80994492,144.56,144.55,0.2]
["bitfinex","SOLUSD",1764821020478,20.42349804,144.56,144.55,0.9]
["bitfinex","SOLUSD",1764821021677,27.34104092,144.56,144.55,0.9]
["bitfinex","SOLUSD",1764821022076,27.34104092,144.56,144.55,0.2]
["bitfinex","SOLUSD",1764821024387,25.9014355,144.56,144.55,0.2]
["bitfinex","SOLUSD",1764821024578,25.9014355,144.56,144.55,0.92]
["bitfinex","SOLUSD",1764821024793,23.3274878,144.56,144.55,0.92]
["bitfinex","SOLUSD",1764821024986,25.9014355,144.56,144.55,0.2]
["bitfinex","SOLUSD",1764821025791,25.9014355,144.56,144.55,0.92]
["bitfinex","SOLUSD",1764821026901,33.02078972,144.56,144.55,0.92]
["bitfinex","SOLUSD",1764821027378,33.02078972,144.56,144.55,0.2]
["bitfinex","SOLUSD",1764821027578,33.68078972,144.56,144.55,0.2]
["bitfinex","SOLUSD",1764821027797,49.98965372,144.56,144.55,0.2]
["bitfinex","SOLUSD",1764821029804,49.32965372,144.56,144.55,0.2]
["bitfinex","SOLUSD",1764821036882,46.75570602,144.56,144.55,0.92]
["bitfinex","SOLUSD",1764821037307,7.11935422,144.56,144.55,0.92]
["bitfinex","SOLUSD",1764821037886,15.7261035,144.59,144.55,7.83800334]
["bitfinex","SOLUSD",1764821038093,15.7261035,144.59,144.56,0.72]
["bitfinex","SOLUSD",1764821038283,9.69198911,144.58,144.56,0.72]
["bitfinex","SOLUSD",1764821042796,19.18259813,144.58,144.56,0.72]
["bitfinex","SOLUSD",1764821043421,9.49060902,144.58,144.56,0.72]
["bitfinex","SOLUSD",1764821043601,7.11840035,144.57,144.56,0.72]
["bitfinex","SOLUSD",1764821043790,25.41935736,144.57,144.55,0.2]
["bitfinex","SOLUSD",1764821043997,12.04389262,144.56,144.55,0.2]
["bitfinex","SOLUSD",1764821044418,14.8138798,144.56,144.55,0.2]
["bitfinex","SOLUSD",1764821045211,21.73142268,144.56,144.55,0.2]
["bitfinex","SOLUSD",1764821052605,21.73142268,144.56,144.52,0.2]
["bitfinex","SOLUSD",1764821052606,25.11880892,144.53,144.52,0.2]
["bitfinex","SOLUSD",1764821052807,25.11880892,144.53,144.51,1e-08]
["bitfinex","SOLUSD",1764821052808,8.80994492,144.52,144.51,1e-08]
["bitfinex","SOLUSD",1764821053011,12.04389262,144.52,144.51,1e-08]
["bitfinex","SOLUSD",1764821053324,22.41503121,144.52,144.51,1e-08]
["bitfinex","SOLUSD",1764821054426,29.33448872,144.52,144.51,1e-08]
["bitfinex","SOLUSD",1764821056204,25.11880892,144.5,144.49,0.1]
["bitfinex","SOLUSD",1764821056403,42.21317184,144.5,144.49,0.1]
["bitfinex","SOLUSD",1764821056714,42.87317184,144.5,144.49,0.1]
["bitfinex","SOLUSD",1764821057221,42.87317184,144.5,144.47,1e-08]
["bitfinex","SOLUSD",1764821057222,9.46994492,144.49,144.47,1e-08]
["bitfinex","SOLUSD",1764821057523,8.80994492,144.47,144.45,1e-08]
["bitfinex","SOLUSD",1764821057725,18.98389262,144.46,144.45,1e-08]
["bitfinex","SOLUSD",1764821058103,29.14449927,144.46,144.45,1e-08]
["bitfinex","SOLUSD",1764821058610,36.06683071,144.46,144.45,1e-08]
["bitfinex","SOLUSD",1764821059109,11.38389262,144.41,144.4,0.1]
["bitfinex","SOLUSD",1764821059424,11.38389262,144.41,144.32,6.92868186]
["bitfinex","SOLUSD",1764821059425,16.308864,144.37,144.36,0.71]
["bitfinex","SOLUSD",1764821059615,27.69275662,144.37,144.36,0.71]
["bitfinex","SOLUSD",1764821060228,8.80994492,144.36,144.35,0.71]
["bitfinex","SOLUSD",1764821060529,25.93101924,144.36,144.35,0.71]
["bitfinex","SOLUSD",1764821061104,7.62,144.36,144.35,0.71]
["bitfinex","SOLUSD",1764821061431,20.79938988,144.41,144.35,0.71]
["bitfinex","SOLUSD",1764821061728,37.91816722,144.41,144.35,10.21143181]
["bitfinex","SOLUSD",1764821062119,30.99333758,144.41,144.36,3.2839477]
["bitfinex","SOLUSD",1764821062312,28.41938988,144.41,144.36,3.2839477]
["bitfinex","SOLUSD",1764821062513,35.34414456,144.41,144.37,0.71]
["bitfinex","SOLUSD",1764821062736,28.41938988,144.41,144.37,3.2839477]
["bitfinex","SOLUSD",1764821063039,28.41938988,144.41,144.38,0.71]
["bitfinex","SOLUSD",1764821063040,35.34419804,144.41,144.38,0.71]
["bitfinex","SOLUSD",1764821063241,28.41938988,144.41,144.38,0.71]
["bitfinex","SOLUSD",1764821064246,20.79938988,144.41,144.38,0.71]
["bitfinex","SOLUSD",1764821064624,6.92432195,144.42,144.38,3.2839477]
["bitfinex","SOLUSD",1764821064822,24.24337516,144.42,144.38,3.2839477]
["bitfinex","SOLUSD",1764821065022,24.24337516,144.42,144.39,0.71]
["bitfinex","SOLUSD",1764821067131,24.24337516,144.42,144.39,3.2839477]
["bitfinex","SOLUSD",1764821067332,24.24337516,144.42,144.4,0.71]
["bitfinex","SOLUSD",1764821068350,33.61589713,144.45,144.41,2.5739477]
["bitfinex","SOLUSD",1764821068351,30.85180215,144.45,144.41,2.5739477]
["bitfinex","SOLUSD",1764821068663,6.9261451,144.44,144.43,2.5739477]
["bitfinex","SOLUSD",1764821068825,6.92150031,144.48,144.44,0.71]
["bitfinex","SOLUSD",1764821069030,17.30241082,144.49,144.45,2.5739477]
["bitfinex","SOLUSD",1764821069031,7.62,144.47,144.45,2.5739477]
["bitfinex","SOLUSD",1764821069264,14.54101565,144.49,144.44,3.2839477]
["bitfinex","SOLUSD",1764821069635,10.2957908,144.48,144.45,0.71]
["bitfinex","SOLUSD",1764821071034,17.21720921,144.48,144.45,3.2839477]
["bitfinex","SOLUSD",1764821071224,17.21720921,144.48,144.46,0.71]
["bitfinex","SOLUSD",1764821074557,16.308864,144.51,144.46,3.2839477]
["bitfinex","SOLUSD",1764821074753,19.8716748,144.53,144.47,2.5739477]
["bitfinex","SOLUSD",1764821074954,17.21720921,144.51,144.48,0.71]
["bitfinex","SOLUSD",1764821075253,27.4916748,144.53,144.48,0.71]
["bitfinex","SOLUSD",1764821075452,27.4916748,144.53,144.48,3.2839477]
["bitfinex","SOLUSD",1764821075644,6.91955481,144.52,144.48,3.2839477]
["bitfinex","SOLUSD",1764821075846,6.91955481,144.52,144.49,0.71]
["bitfinex","SOLUSD",1764821077036,14.53911102,144.53,144.49,3.2839477]
["bitfinex","SOLUSD",1764821077369,14.53911102,144.53,144.49,0.71]
["bitfinex","SOLUSD",1764821077540,14.53911102,144.53,144.5,0.71]
["bitfinex","SOLUSD",1764821079563,6.91911102,144.53,144.5,0.71]
["bitfinex","SOLUSD",1764821079743,7.62,144.54,144.5,7.63038122]
["bitfinex","SOLUSD",1764821079940,6.91846878,144.55,144.5,10.20432892]
["bitfinex","SOLUSD",1764821080164,6.91846878,144.55,144.51,0.68]
["bitfinex","SOLUSD",1764821080555,2.5739477,144.53,144.51,0.68]
["bitfinex","SOLUSD",1764821081651,6.91945751,144.52,144.51,0.68]
["bitfinex","SOLUSD",1764821084258,18.30335013,144.52,144.49,0.71]
["bitfinex","SOLUSD",1764821084459,12.83351291,144.51,144.47,0.71]
["bitfinex","SOLUSD",1764821084841,4.02356799,144.5,144.47,0.71]
["bitfinex","SOLUSD",1764821085147,12.83351291,144.49,144.47,0.71]
["bitfinex","SOLUSD",1764821085670,19.75484227,144.49,144.47,0.71]
["bitfinex","SOLUSD",1764821092464,19.25484227,144.49,144.47,0.71]
["bitfinex","SOLUSD",1764821092962,16.308864,144.54,144.47,0.71]
["bitfinex","SOLUSD",1764821092963,7.62,144.52,144.47,0.71]
["bitfinex","SOLUSD",1764821093168,11.64356799,144.52,144.47,0.71]
["bitfinex","SOLUSD",1764821094674,6.92026947,144.51,144.47,7.63180704]
["bitfinex","SOLUSD",1764821095074,6.92026947,144.51,144.48,0.71]
["bitfinex","SOLUSD",1764821095578,18.56315019,144.52,144.48,0.71]
["bitfinex","SOLUSD",1764821095777,6.9195822,144.52,144.48,7.6313353]
["bitfinex","SOLUSD",1764821096267,6.9195822,144.52,144.49,0.71]
["bitfinex","SOLUSD",1764821100376,4.02356799,144.51,144.49,0.71]
["bitfinex","SOLUSD",1764821100559,6.9195822,144.52,144.49,0.71]
["bitfinex","SOLUSD",1764821101769,8.80994492,144.49,144.46,0.71]
["bitfinex","SOLUSD",1764821101976,4.02356799,144.48,144.43,0.71]
["bitfinex","SOLUSD",1764821102172,4.02356799,144.46,144.41,6.92430545]
["bitfinex","SOLUSD",1764821102490,10.94670773,144.45,144.4,6.92512981]
["bitfinex","SOLUSD",1764821102787,6.92313974,144.45,144.41,0.71]
["bitfinex","SOLUSD",1764821103372,11.64356799,144.46,144.41,0.71]
["bitfinex","SOLUSD",1764821103373,18.56599362,144.46,144.41,0.71]
["bitfinex","SOLUSD",1764821103576,23.23083773,144.47,144.41,0.71]
["bitfinex","SOLUSD",1764821103761,23.23083773,144.47,144.43,4.02356799]
["bitfinex","SOLUSD",1764821103962,27.25440572,144.47,144.41,12.35356799]
["bitfinex","SOLUSD",1764821104267,4.02356799,144.46,144.42,0.71]
["bitfinex","SOLUSD",1764821104462,10.9461753,144.46,144.42,0.71]
["bitfinex","SOLUSD",1764821104779,6.92260731,144.46,144.42,0.71]
["bitfinex","SOLUSD",1764821105358,34.87434839,144.47,144.42,7.63417118]
["bitfinex","SOLUSD",1764821105566,26.12374695,144.5,144.43,4.02356799]
["bitfinex","SOLUSD",1764821105885,4.02356799,144.54,144.49,4.02356799]
["bitfinex","SOLUSD",1764821106193,10.94158943,144.55,144.5,0.71]
["bitfinex","SOLUSD",1764821106484,10.94158943,144.55,144.5,11.65357369]
["bitfinex","SOLUSD",1764821106485,6.91802144,144.55,144.5,11.65357369]
["bitfinex","SOLUSD",1764821106791,10.94158943,144.55,144.5,7.6300057]
["bitfinex","SOLUSD",1764821106973,10.94158943,144.55,144.51,0.71]
["bitfinex","SOLUSD",1764821107176,12.83351291,144.54,144.51,0.71]
["bitfinex","SOLUSD",1764821107369,4.02356799,144.53,144.51,0.71]
["bitfinex","SOLUSD",1764821107772,4.02356799,144.53,144.5,0.71]
["bitfinex","SOLUSD",1764821107972,4.02356799,144.52,144.5,0.71]
["bitfinex","SOLUSD",1764821108195,4.02356799,144.52,144.48,0.71]
["bitfinex","SOLUSD",1764821108776,10.94339881,144.52,144.48,0.71]
["bitfinex","SOLUSD",1764821109763,10.94339881,144.52,144.48,7.63135838]
["bitfinex","SOLUSD",1764821109764,6.91983082,144.52,144.48,7.63135838]
["bitfinex","SOLUSD",1764821109969,6.91983082,144.52,144.48,11.65492637]
["bitfinex","SOLUSD",1764821110181,6.91983082,144.52,144.49,0.71]
["bitfinex","SOLUSD",1764821110582,6.91900052,144.53,144.49,4.73356799]
["bitfinex","SOLUSD",1764821111058,6.91900052,144.53,144.5,0.71]
["bitfinex","SOLUSD",1764821111968,10.94256851,144.53,144.5,0.71]
["bitfinex","SOLUSD",1764821115396,6.91900052,144.53,144.5,0.71]
["bitfinex","SOLUSD",1764821115578,8.80994492,144.52,144.5,0.71]
["bitfinex","SOLUSD",1764821117373,15.72982009,144.52,144.5,0.71]
["bitfinex","SOLUSD",1764821118394,6.91987517,144.52,144.5,0.71]
["bitfinex","SOLUSD",1764821118599,6.91912311,144.53,144.5,0.71]
["bitfinex","SOLUSD",1764821119178,7.59912311,144.53,144.5,0.71]
["bitfinex","SOLUSD",1764821119985,6.91912311,144.53,144.5,0.71]
["bitfinex","SOLUSD",1764821120401,25.48335775,144.55,144.5,0.71]
["bitfinex","SOLUSD",1764821120696,14.53847092,144.55,144.5,4.73356799]
["bitfinex","SOLUSD",1764821120875,14.53847092,144.55,144.51,0.69]
["bitfinex","SOLUSD",1764821121079,0.68,144.54,144.51,0.69]
["bitfinex","SOLUSD",1764821121396,10.94203891,144.55,144.51,0.69]
["bitfinex","SOLUSD",1764821121571,6.91752131,144.57,144.52,4.02356799]
["bitfinex","SOLUSD",1764821121772,6.91752131,144.57,144.53,4.02356799]
["bitfinex","SOLUSD",1764821122203,6.91752131,144.57,144.54,0.69]
["bitfinex","SOLUSD",1764821123495,21.31417746,144.59,144.54,11.63177698]
["bitfinex","SOLUSD",1764821123496,16.42994492,144.59,144.54,11.63177698]
["bitfinex","SOLUSD",1764821123698,13.83609246,144.6,144.55,4.02356799]
["bitfinex","SOLUSD",1764821123997,19.23931532,144.6,144.56,0.69]
["bitfinex","SOLUSD",1764821125581,18.55931532,144.6,144.56,0.69]
["bitfinex","SOLUSD",1764821125892,19.23931532,144.6,144.56,0.69]
["bitfinex","SOLUSD",1764821127593,18.55931532,144.6,144.56,0.69]
["bitfinex","SOLUSD",1764821128302,14.53574733,144.6,144.56,0.69]
["bitfinex","SOLUSD",1764821128500,19.23931532,144.6,144.56,0.69]
["bitfinex","SOLUSD",1764821128686,13.51351291,144.59,144.54,0.69]
["bitfinex","SOLUSD",1764821128888,12.83351291,144.59,144.55,0.69]
["bitfinex","SOLUSD",1764821129983,19.74996074,144.59,144.55,0.69]
["bitfinex","SOLUSD",1764821130898,33.60531985,144.62,144.58,4.02356799]
["bitfinex","SOLUSD",1764821130899,8.80994492,144.62,144.58,4.02356799]
["bitfinex","SOLUSD",1764821131081,11.84356799,144.63,144.58,4.02356799]
["bitfinex","SOLUSD",1764821131282,11.84356799,144.63,144.59,0.69]
["bitfinex","SOLUSD",1764821131490,0.2,144.63,144.59,4.71356799]
["bitfinex","SOLUSD",1764821131892,0.2,144.63,144.6,0.69]
["bitfinex","SOLUSD",1764821132088,0.2,144.63,144.6,7.60548362]
["bitfinex","SOLUSD",1764821132504,0.2,144.63,144.61,0.69]
["bitfinex","SOLUSD",1764821132680,4.90356799,144.63,144.59,0.69]
["bitfinex","SOLUSD",1764821133180,15.41421625,144.63,144.59,0.69]
["bitfinex","SOLUSD",1764821133384,14.73421625,144.63,144.59,4.71356799]
["bitfinex","SOLUSD",1764821133796,14.73421625,144.63,144.6,0.69]
["bitfinex","SOLUSD",1764821133990,18.75778424,144.63,144.6,0.69]
["bitfinex","SOLUSD",1764821134192,18.75778424,144.63,144.58,11.64356799]
["bitfinex","SOLUSD",1764821134394,14.73421625,144.63,144.6,0.69]
["bitfinex","SOLUSD",1764821134793,0.2,144.63,144.6,11.62915727]
["bitfinex","SOLUSD",1764821135197,0.2,144.63,144.61,0.69]
["bitfinex","SOLUSD",1764821135404,0.2,144.63,144.61,4.71356799]
["bitfinex","SOLUSD",1764821135792,0.2,144.63,144.62,0.69]
["bitfinex","SOLUSD",1764821135990,0.2,144.63,144.61,0.69]
["bitfinex","SOLUSD",1764821139722,0.2,144.63,144.61,11.62852005]
["bitfinex","SOLUSD",1764821140333,0.2,144.63,144.62,0.69]
["bitfinex","SOLUSD",1764821141535,0.2,144.63,144.6,4.71356799]
["bitfinex","SOLUSD",1764821141700,0.2,144.63,144.61,0.69]
["bitfinex","SOLUSD",1764821142410,0.2,144.63,144.61,11.62864551]
["bitfinex","SOLUSD",1764821142637,0.2,144.63,144.62,4.02356799]
["bitfinex","SOLUSD",1764821142806,0.2,144.63,144.62,4.72356799]
["bitfinex","SOLUSD",1764821143006,0.2,144.63,144.62,0.7]
["bitfinex","SOLUSD",1764821143224,0.2,144.63,144.62,4.72356799]
["bitfinex","SOLUSD",1764821143722,0.2,144.63,144.62,0.7]
["bitfinex","SOLUSD",1764821144339,0.2,144.63,144.62,11.63824092]
["bitfinex","SOLUSD",1764821144522,0.2,144.67,144.62,11.63824092]
["bitfinex","SOLUSD",1764821144731,0.2,144.67,144.65,4.02356799]
["bitfinex","SOLUSD",1764821145218,0.2,144.67,144.66,0.7]
["bitfinex","SOLUSD",1764821145824,0.2,144.67,144.66,4.72356799]
["bitfinex","SOLUSD",1764821145993,0.2,144.67,144.66,0.7]
["bitfinex","SOLUSD",1764821146619,0.2,144.67,144.65,2.56849274]
["bitfinex","SOLUSD",1764821146817,0.2,144.67,144.65,0.7]
["bitfinex","SOLUSD",1764821147536,0.2,144.67,144.63,17.10235415]
["bitfinex","SOLUSD",1764821147820,0.2,144.67,144.64,10.18216106]
["bitfinex","SOLUSD",1764821148022,0.2,144.67,144.64,9.48216106]
["bitfinex","SOLUSD",1764821148228,0.2,144.67,144.65,0.7]
["bitfinex","SOLUSD",1764821151521,0.2,144.67,144.63,17.10256549]
["bitfinex","SOLUSD",1764821151826,0.2,144.67,144.64,0.7]
["bitfinex","SOLUSD",1764821152524,7.11237298,144.67,144.63,14.53407275]
["bitfinex","SOLUSD",1764821152710,7.78237298,144.67,144.63,8.32]
["bitfinex","SOLUSD",1764821153626,0.67,144.66,144.62,2.56849274]
["bitfinex","SOLUSD",1764821153822,0.67,144.66,144.62,3.26849274]
["bitfinex","SOLUSD",1764821154002,0.67,144.66,144.62,0.7]
["bitfinex","SOLUSD",1764821154607,0.67,144.66,144.62,7.61458232]
["bitfinex","SOLUSD",1764821154924,0.67,144.66,144.63,0.7]
["bitfinex","SOLUSD",1764821155324,7.58280834,144.66,144.63,0.7]
["bitfinex","SOLUSD",1764821157012,10.15130108,144.66,144.61,15.23504636]
["bitfinex","SOLUSD",1764821157217,10.15130108,144.66,144.62,0.7]
["bitfinex","SOLUSD",1764821159237,9.48130108,144.66,144.62,0.7]
["bitfinex","SOLUSD",1764821159439,12.04843766,144.65,144.62,0.7]
["bitfinex","SOLUSD",1764821159608,9.47994492,144.65,144.62,0.7]
["bitfinex","SOLUSD",1764821160516,6.91280834,144.66,144.62,3.26849274]
["bitfinex","SOLUSD",1764821160721,6.91280834,144.66,144.62,0.7]
["bitfinex","SOLUSD",1764821160935,0.67,144.65,144.61,6.91502116]
["bitfinex","SOLUSD",1764821161235,10.15130108,144.66,144.62,0.7]
["bitfinex","SOLUSD",1764821161539,9.48130108,144.66,144.62,0.7]
["bitfinex","SOLUSD",1764821161849,0.67,144.65,144.62,0.7]
["bitfinex","SOLUSD",1764821163343,9.48130108,144.66,144.62,0.7]
["bitfinex","SOLUSD",1764821163641,10.15130108,144.66,144.62,0.7]
["bitfinex","SOLUSD",1764821164328,2.76849274,144.67,144.62,10.1830729]
["bitfinex","SOLUSD",1764821164525,0.2,144.67,144.62,10.1830729]
["bitfinex","SOLUSD",1764821164730,0.2,144.67,144.63,0.7]
["bitfinex","SOLUSD",1764821165547,0.2,144.67,144.63,10.18249414]
["bitfinex","SOLUSD",1764821165744,0.2,144.67,144.64,2.56849274]
["bitfinex","SOLUSD",1764821165938,0.2,144.67,144.64,3.26849274]
["bitfinex","SOLUSD",1764821166138,0.2,144.67,144.65,0.7]
["bitfinex","SOLUSD",1764821166444,0.2,144.67,144.65,3.26849274]
["bitfinex","SOLUSD",1764821166750,0.2,144.67,144.66,2.56849274]
["bitfinex","SOLUSD",1764821166922,0.2,144.67,144.66,3.26849274]
["bitfinex","SOLUSD",1764821167124,0.2,144.67,144.65,7.62]
["bitfinex","SOLUSD",1764821167319,0.2,144.67,144.64,0.7]
["bitfinex","SOLUSD",1764821167743,0.2,144.67,144.64,10.18217303]
["bitfinex","SOLUSD",1764821168128,0.2,144.67,144.65,0.7]
["bitfinex","SOLUSD",1764821168628,0.87,144.67,144.63,10.18254254]
["bitfinex","SOLUSD",1764821168845,0.2,144.67,144.64,0.7]
["bitfinex","SOLUSD",1764821169366,0.2,144.67,144.65,2.56849274]
["bitfinex","SOLUSD",1764821169539,0.2,144.67,144.66,2.56849274]
["bitfinex","SOLUSD",1764821169737,0.2,144.67,144.64,0.7]
["bitfinex","SOLUSD",1764821169738,0.2,144.67,144.64,10.88849274]
["bitfinex","SOLUSD",1764821169935,0.2,144.67,144.62,6.91459448]
["bitfinex","SOLUSD",1764821169936,0.67,144.66,144.62,6.91459448]
["bitfinex","SOLUSD",1764821170135,3.23849274,144.66,144.62,0.7]
["bitfinex","SOLUSD",1764821170338,2.56849274,144.65,144.62,0.7]
["bitfinex","SOLUSD",1764821170532,3.23849274,144.66,144.62,0.7]
["bitfinex","SOLUSD",1764821171348,6.91323885,144.65,144.62,0.7]
["bitfinex","SOLUSD",1764821172329,9.48173159,144.65,144.62,0.7]
["bitfinex","SOLUSD",1764821172950,6.91323885,144.65,144.62,0.7]
["bitfinex","SOLUSD",1764821173424,0.7,144.64,144.6,7.62]
["bitfinex","SOLUSD",1764821173630,10.18173159,144.65,144.61,0.71]
["bitfinex","SOLUSD",1764821174565,27.46482872,144.65,144.61,0.71]
["bitfinex","SOLUSD",1764821175039,26.76482872,144.65,144.6,7.62]
["bitfinex","SOLUSD",1764821175246,0.7,144.64,144.6,0.71]
["bitfinex","SOLUSD",1764821175448,0.7,144.64,144.61,0.71]
["bitfinex","SOLUSD",1764821175663,6.91392087,144.64,144.61,0.71]
["bitfinex","SOLUSD",1764821178473,10.18241361,144.64,144.61,0.71]
["bitfinex","SOLUSD",1764821178656,10.18241361,144.64,144.59,7.62603959]
["bitfinex","SOLUSD",1764821178856,3.26849274,144.63,144.6,0.71]
["bitfinex","SOLUSD",1764821179058,2.56849274,144.61,144.56,7.62754041]
["bitfinex","SOLUSD",1764821179466,0.7,144.6,144.56,6.91754041]
["bitfinex","SOLUSD",1764821179655,0.7,144.6,144.57,0.71]
["bitfinex","SOLUSD",1764821179853,7.61565291,144.6,144.57,0.71]
["bitfinex","SOLUSD",1764821181378,6.91565291,144.6,144.57,0.71]
["bitfinex","SOLUSD",1764821181577,7.61565291,144.6,144.56,6.91754041]
["bitfinex","SOLUSD",1764821181748,7.61565291,144.6,144.56,10.19603315]
["bitfinex","SOLUSD",1764821182385,7.61565291,144.6,144.56,0.71]
["bitfinex","SOLUSD",1764821182755,10.18414565,144.6,144.56,0.71]
["bitfinex","SOLUSD",1764821182956,0.7,144.59,144.54,3.27849274]
["bitfinex","SOLUSD",1764821183479,11.37843766,144.58,144.53,2.56849274]
["bitfinex","SOLUSD",1764821183653,2.56849274,144.55,144.52,0.71]
["bitfinex","SOLUSD",1764821184183,2.56849274,144.54,144.5,7.63027775]
["bitfinex","SOLUSD",1764821184676,2.56849274,144.54,144.51,0.71]
["bitfinex","SOLUSD",1764821186990,0.7,144.53,144.49,6.92078312]
["bitfinex","SOLUSD",1764821187281,9.48701945,144.54,144.5,7.63037668]
["bitfinex","SOLUSD",1764821187282,10.18701945,144.54,144.5,7.63037668]
["bitfinex","SOLUSD",1764821187490,10.18701945,144.54,144.51,0.71]
["bitfinex","SOLUSD",1764821187491,6.91852671,144.54,144.51,0.71]
["bitfinex","SOLUSD",1764821188688,10.18701945,144.54,144.49,10.19926729]
["bitfinex","SOLUSD",1764821188873,10.18701945,144.54,144.5,0.71]
["bitfinex","SOLUSD",1764821190698,0.7,144.53,144.5,0.71]
["bitfinex","SOLUSD",1764821190903,2.56849274,144.52,144.48,0.71]
["bitfinex","SOLUSD",1764821191070,2.56849274,144.52,144.49,0.71]
["bitfinex","SOLUSD",1764821191665,3.26849274,144.52,144.49,0.71]
["bitfinex","SOLUSD",1764821191964,25.79699253,144.52,144.49,0.71]
["bitfinex","SOLUSD",1764821192164,23.22849979,144.52,144.49,0.71]
["bitfinex","SOLUSD",1764821193561,0.7,144.51,144.47,17.92021333]
["bitfinex","SOLUSD",1764821193881,25.79699253,144.52,144.48,0.71]
["bitfinex","SOLUSD",1764821194060,26.49699253,144.52,144.48,0.71]
["bitfinex","SOLUSD",1764821194661,23.92849979,144.52,144.48,0.71]
["bitfinex","SOLUSD",1764821194894,26.49699253,144.52,144.48,0.71]
["bitfinex","SOLUSD",1764821195597,25.79699253,144.52,144.48,0.71]
["bitfinex","SOLUSD",1764821195981,16.308864,144.52,144.48,7.63117159]
["bitfinex","SOLUSD",1764821196497,23.22832646,144.52,144.49,0.71]
["bitfinex","SOLUSD",1764821199692,8.80994492,144.55,144.5,2.56849274]
["bitfinex","SOLUSD",1764821200082,12.07843766,144.55,144.51,0.71]
["bitfinex","SOLUSD",1764821200398,0.7,144.54,144.5,0.71]
["bitfinex","SOLUSD",1764821200695,3.26849274,144.54,144.5,0.71]
["bitfinex","SOLUSD",1764821201284,10.18721559,144.54,144.5,0.71]
["bitfinex","SOLUSD",1764821201884,7.61872285,144.54,144.5,10.19886264]
["bitfinex","SOLUSD",1764821202384,7.61872285,144.54,144.51,0.71]
["bitfinex","SOLUSD",1764821203269,6.91872285,144.54,144.51,0.71]
["bitfinex","SOLUSD",1764821203486,7.59872285,144.54,144.5,0.68]
["bitfinex","SOLUSD",1764821203687,0.68,144.53,144.48,9.48970497]
["bitfinex","SOLUSD",1764821203888,10.16721559,144.54,144.5,0.68]
["bitfinex","SOLUSD",1764821204168,9.48721559,144.54,144.5,0.68]
["bitfinex","SOLUSD",1764821204479,7.59872285,144.54,144.5,3.24849274]
["bitfinex","SOLUSD",1764821204878,7.59872285,144.54,144.51,0.68]
["bitfinex","SOLUSD",1764821205079,6.91872285,144.54,144.51,0.68]
["bitfinex","SOLUSD",1764821205665,7.59872285,144.54,144.51,0.68]
["bitfinex","SOLUSD",1764821205866,7.59872285,144.54,144.5,3.24849274]
["bitfinex","SOLUSD",1764821206078,10.16721559,144.54,144.5,0.68]
["bitfinex","SOLUSD",1764821207081,7.59872285,144.54,144.5,3.24849274]
["bitfinex","SOLUSD",1764821207481,7.59872285,144.54,144.51,0.68]
["bitfinex","SOLUSD",1764821208689,0.68,144.53,144.49,12.32209497]
["bitfinex","SOLUSD",1764821208872,0.68,144.53,144.49,4.70209497]
["bitfinex","SOLUSD",1764821209069,6.91945751,144.52,144.49,0.68]
["bitfinex","SOLUSD",1764821209781,7.59945751,144.52,144.49,0.68]
["bitfinex","SOLUSD",1764821211794,6.91945751,144.52,144.49,0.68]
["bitfinex","SOLUSD",1764821212296,10.94155248,144.52,144.49,0.68]
["bitfinex","SOLUSD",1764821212900,0.68,144.51,144.47,11.04383737]
["bitfinex","SOLUSD",1764821213097,7.59945751,144.52,144.48,0.68]
["bitfinex","SOLUSD",1764821213477,6.91945751,144.52,144.48,7.60134954]
["bitfinex","SOLUSD",1764821213684,6.91945751,144.52,144.49,0.68]
["bitfinex","SOLUSD",1764821215994,23.22798388,144.53,144.49,11.62284026]
["bitfinex","SOLUSD",1764821216404,23.90798388,144.53,144.5,0.68]
["bitfinex","SOLUSD",1764821219605,27.25007885,144.53,144.49,0.68]
["bitfinex","SOLUSD",1764821219907,4.70209497,144.52,144.49,0.68]
["bitfinex","SOLUSD",1764821220809,10.94185995,144.52,144.49,0.68]
["bitfinex","SOLUSD",1764821221009,7.59976498,144.52,144.49,0.68]
["bitfinex","SOLUSD",1764821221398,23.22797353,144.53,144.49,0.68]
["bitfinex","SOLUSD",1764821221600,23.22797353,144.53,144.49,4.70209497]
["bitfinex","SOLUSD",1764821221907,23.90797353,144.53,144.49,4.70209497]
["bitfinex","SOLUSD",1764821222094,23.22797353,144.53,144.5,0.68]
["bitfinex","SOLUSD",1764821222296,23.90797353,144.53,144.5,0.68]
["bitfinex","SOLUSD",1764821222800,4.70209497,144.52,144.48,0.68]
["bitfinex","SOLUSD",1764821223810,11.62194114,144.52,144.48,0.68]
["bitfinex","SOLUSD",1764821223991,10.94194114,144.52,144.48,0.68]
["bitfinex","SOLUSD",1764821224197,13.51203989,144.51,144.47,0.1]
["bitfinex","SOLUSD",1764821224403,13.51203989,144.51,144.47,0.78]
["bitfinex","SOLUSD",1764821224586,0.68,144.5,144.47,0.78]
["bitfinex","SOLUSD",1764821224986,13.51203989,144.51,144.47,0.78]
["bitfinex","SOLUSD",1764821225421,6.92041522,144.5,144.47,0.78]
["bitfinex","SOLUSD",1764821225713,7.60041522,144.5,144.47,0.78]
["bitfinex","SOLUSD",1764821226592,7.60041522,144.5,144.47,0.1]
["bitfinex","SOLUSD",1764821226792,7.60041522,144.5,144.47,0.78]
["bitfinex","SOLUSD",1764821226993,6.92041522,144.5,144.47,0.78]
["bitfinex","SOLUSD",1764821227590,10.94251019,144.5,144.47,0.78]
["bitfinex","SOLUSD",1764821227895,7.60041522,144.5,144.47,0.78]
["bitfinex","SOLUSD",1764821231219,6.92041522,144.5,144.47,0.78]
["bitfinex","SOLUSD",1764821232020,30.8126506,144.51,144.47,0.78]
["bitfinex","SOLUSD",1764821232021,10.94207041,144.51,144.47,0.78]
["bitfinex","SOLUSD",1764821232202,6.91997544,144.51,144.47,0.78]
["bitfinex","SOLUSD",1764821232906,7.60997544,144.51,144.47,0.78]
["bitfinex","SOLUSD",1764821233621,7.60997544,144.51,144.47,7.70182753]
["bitfinex","SOLUSD",1764821234118,11.63207041,144.51,144.47,7.70182753]
["bitfinex","SOLUSD",1764821236519,11.63207041,144.51,144.48,0.68]
["bitfinex","SOLUSD",1764821238224,7.62,144.52,144.48,7.60129848]
["bitfinex","SOLUSD",1764821238428,13.52203989,144.54,144.49,0.68]
["bitfinex","SOLUSD",1764821239444,4.02209497,144.53,144.49,0.68]
["bitfinex","SOLUSD",1764821240506,4.02209497,144.54,144.49,7.60084235]
["bitfinex","SOLUSD",1764821240937,4.02209497,144.54,144.5,0.68]
["bitfinex","SOLUSD",1764821241111,4.02209497,144.54,144.5,8.3]
["bitfinex","SOLUSD",1764821241729,10.94048188,144.55,144.51,0.68]
["bitfinex","SOLUSD",1764821242744,4.02209497,144.52,144.47,0.78]
["bitfinex","SOLUSD",1764821242908,4.02209497,144.5,144.47,0.78]
["bitfinex","SOLUSD",1764821245535,10.94215065,144.51,144.47,7.70180411]
["bitfinex","SOLUSD",1764821246034,10.94215065,144.51,144.48,0.68]
["bitfinex","SOLUSD",1764821247533,4.02209497,144.53,144.48,7.60123637]
["bitfinex","SOLUSD",1764821247932,16.308864,144.54,144.49,0.68]
["bitfinex","SOLUSD",1764821248110,20.33095897,144.54,144.49,0.68]
["bitfinex","SOLUSD",1764821248312,21.02095897,144.54,144.49,0.68]
["bitfinex","SOLUSD",1764821248625,27.93960524,144.54,144.49,0.68]
["bitfinex","SOLUSD",1764821248931,27.24960524,144.54,144.49,8.3]
["bitfinex","SOLUSD",1764821249130,10.94074124,144.54,144.5,0.68]
["bitfinex","SOLUSD",1764821251742,10.94015839,144.55,144.5,7.60028103]
["bitfinex","SOLUSD",1764821251931,10.94015839,144.55,144.5,15.22028103]
["bitfinex","SOLUSD",1764821252116,14.54078111,144.58,144.53,4.02209497]
["bitfinex","SOLUSD",1764821252443,4.02209497,144.58,144.53,4.02209497]
["bitfinex","SOLUSD",1764821252632,4.71209497,144.58,144.54,0.68]
["bitfinex","SOLUSD",1764821252817,4.02209497,144.57,144.54,0.68]
["bitfinex","SOLUSD",1764821253318,4.71209497,144.57,144.54,0.68]
["bitfinex","SOLUSD",1764821253521,4.02209497,144.57,144.54,0.68]
["bitfinex","SOLUSD",1764821254352,11.62899219,144.58,144.54,0.68]
["bitfinex","SOLUSD",1764821255839,10.93935527,144.57,144.54,0.68]
["bitfinex","SOLUSD",1764821256639,6.9172603,144.57,144.54,0.68]
["bitfinex","SOLUSD",1764821257316,6.9172603,144.57,144.52,8.3]
["bitfinex","SOLUSD",1764821257317,4.71209497,144.56,144.52,8.3]
["bitfinex","SOLUSD",1764821257549,4.71209497,144.56,144.52,0.68]
["bitfinex","SOLUSD",1764821257726,4.02209497,144.56,144.52,0.68]
["bitfinex","SOLUSD",1764821258046,4.71209497,144.55,144.52,0.68]
["bitfinex","SOLUSD",1764821258341,4.71209497,144.55,144.51,0.68]
["bitfinex","SOLUSD",1764821259242,6.91850006,144.54,144.51,0.68]
["bitfinex","SOLUSD",1764821261617,6.91850006,144.54,144.51,4.70209497]
["bitfinex","SOLUSD",1764821262329,6.91850006,144.54,144.52,0.72]
["bitfinex","SOLUSD",1764821263643,6.91802144,144.55,144.52,0.72]
["bitfinex","SOLUSD",1764821264935,7.58802144,144.55,144.52,0.72]
["bitfinex","SOLUSD",1764821265450,6.91802144,144.55,144.52,0.72]
["bitfinex","SOLUSD",1764821266350,8.80994492,144.54,144.5,4.02209497]
["bitfinex","SOLUSD",1764821266646,4.02209497,144.53,144.48,4.70209497]
["bitfinex","SOLUSD",1764821266823,4.69209497,144.53,144.48,4.70209497]
["bitfinex","SOLUSD",1764821267025,4.69209497,144.53,144.49,0.68]
["bitfinex","SOLUSD",1764821267222,0.67,144.53,144.49,4.70209497]
["bitfinex","SOLUSD",1764821267634,6.91945751,144.52,144.5,0.68]
["bitfinex","SOLUSD",1764821270531,24.21642564,144.53,144.49,2.57470069]
["bitfinex","SOLUSD",1764821270851,0.67,144.52,144.49,3.25470069]
["bitfinex","SOLUSD",1764821271661,7.58989799,144.52,144.49,3.25470069]
["bitfinex","SOLUSD",1764821271835,7.58989799,144.52,144.49,0.68]
["bitfinex","SOLUSD",1764821272352,7.58989799,144.52,144.48,2.57470069]
["bitfinex","SOLUSD",1764821272353,9.49459868,144.52,144.48,2.57470069]
["bitfinex","SOLUSD",1764821272657,7.59004203,144.51,144.48,3.25470069]
["bitfinex","SOLUSD",1764821273157,6.92004203,144.51,144.49,0.68]
["bitfinex","SOLUSD",1764821274856,7.58959207,144.52,144.49,0.68]
["bitfinex","SOLUSD",1764821275063,6.91959207,144.52,144.49,0.68]
["bitfinex","SOLUSD",1764821277661,7.58959207,144.52,144.49,0.68]
["bitfinex","SOLUSD",1764821278064,6.91959207,144.52,144.49,0.68]
["bitfinex","SOLUSD",1764821278470,2.57470069,144.5,144.47,0.1]
["bitfinex","SOLUSD",1764821278650,2.57470069,144.5,144.47,0.78]
["bitfinex","SOLUSD",1764821278854,3.24470069,144.5,144.47,0.78]
["bitfinex","SOLUSD",1764821279370,3.24470069,144.5,144.47,0.1]
["bitfinex","SOLUSD",1764821279548,3.24470069,144.5,144.47,0.78]
["bitfinex","SOLUSD",1764821280971,10.16556169,144.5,144.47,0.78]
["bitfinex","SOLUSD",1764821281667,7.590861,144.5,144.47,0.78]
["bitfinex","SOLUSD",1764821285673,31.6575115,144.52,144.47,3.35470069]
["bitfinex","SOLUSD",1764821285863,0.67,144.51,144.48,2.57470069]
["bitfinex","SOLUSD",1764821286049,0.67,144.51,144.48,0.68]
["bitfinex","SOLUSD",1764821287168,7.58993262,144.52,144.48,3.25470069]
["bitfinex","SOLUSD",1764821287468,17.29534245,144.55,144.51,2.57470069]
["bitfinex","SOLUSD",1764821287771,6.91754288,144.56,144.52,2.57470069]
["bitfinex","SOLUSD",1764821287974,10.16224357,144.56,144.51,2.57470069]
["bitfinex","SOLUSD",1764821288178,7.58754288,144.56,144.52,2.57470069]
["bitfinex","SOLUSD",1764821288376,7.58754288,144.56,144.52,3.25470069]
["bitfinex","SOLUSD",1764821288558,7.58754288,144.56,144.53,0.68]
["bitfinex","SOLUSD",1764821289573,7.62,144.57,144.53,3.25470069]
["bitfinex","SOLUSD",1764821289779,16.978864,144.58,144.54,2.57470069]
["bitfinex","SOLUSD",1764821290068,16.978864,144.58,144.54,3.25470069]
["bitfinex","SOLUSD",1764821290651,6.91708559,144.57,144.54,3.25470069]
["bitfinex","SOLUSD",1764821291573,6.91708559,144.57,144.54,2.57470069]
["bitfinex","SOLUSD",1764821291782,6.91708559,144.57,144.55,0.68]
["bitfinex","SOLUSD",1764821293656,3.25470069,144.56,144.5,0.66]
["bitfinex","SOLUSD",1764821293851,2.57470069,144.55,144.51,0.66]
["bitfinex","SOLUSD",1764821294056,11.38464561,144.53,144.48,3.23470069]
["bitfinex","SOLUSD",1764821294258,3.25470069,144.55,144.5,2.57470069]
["bitfinex","SOLUSD",1764821294562,3.25470069,144.55,144.51,0.66]
["bitfinex","SOLUSD",1764821294770,0.68,144.54,144.5,2.57470069]
["bitfinex","SOLUSD",1764821295079,0.68,144.54,144.5,3.23470069]
["bitfinex","SOLUSD",1764821295383,6.91897875,144.53,144.51,0.66]
["bitfinex","SOLUSD",1764821298053,6.91897875,144.53,144.49,2.57470069]
["bitfinex","SOLUSD",1764821298259,10.17367944,144.53,144.5,0.66]
["bitfinex","SOLUSD",1764821298984,9.49367944,144.53,144.5,0.66]
["bitfinex","SOLUSD",1764821299164,6.91897875,144.53,144.5,0.66]
["bitfinex","SOLUSD",1764821299360,6.91897875,144.53,144.5,3.23470069]
["bitfinex","SOLUSD",1764821299560,6.91897875,144.53,144.5,0.66]
["bitfinex","SOLUSD",1764821300784,6.91863404,144.54,144.5,10.15507948]
["bitfinex","SOLUSD",1764821301092,9.49333473,144.54,144.5,10.15507948]
["bitfinex","SOLUSD",1764821301388,9.49333473,144.54,144.51,0.66]
["bitfinex","SOLUSD",1764821301564,10.17333473,144.54,144.51,0.66]
["bitfinex","SOLUSD",1764821304689,10.17333473,144.54,144.48,8.28]
["bitfinex","SOLUSD",1764821304690,0.68,144.53,144.48,8.28]
["bitfinex","SOLUSD",1764821304980,3.25470069,144.53,144.49,0.66]
["bitfinex","SOLUSD",1764821305181,0.68,144.53,144.49,3.23470069]
["bitfinex","SOLUSD",1764821305486,6.91863404,144.54,144.5,0.66]
["bitfinex","SOLUSD",1764821305487,10.17333473,144.54,144.5,0.66]
["bitfinex","SOLUSD",1764821305687,27.4695849,144.54,144.5,0.66]
["bitfinex","SOLUSD",1764821305882,9.4941195,144.53,144.5,0.66]
["bitfinex","SOLUSD",1764821306073,10.1741195,144.53,144.5,0.66]
["bitfinex","SOLUSD",1764821306686,6.91941881,144.53,144.5,0.66]
["bitfinex","SOLUSD",1764821307187,6.91864056,144.54,144.5,3.23470069]
["bitfinex","SOLUSD",1764821307486,7.59864056,144.54,144.5,3.23470069]
["bitfinex","SOLUSD",1764821307682,7.59864056,144.54,144.51,0.66]
["bitfinex","SOLUSD",1764821308178,10.17334125,144.54,144.51,0.66]
["bitfinex","SOLUSD",1764821308685,3.25470069,144.53,144.48,10.19470069]
["bitfinex","SOLUSD",1764821308987,3.25470069,144.53,144.48,3.23470069]
["bitfinex","SOLUSD",1764821309163,0.68,144.52,144.49,0.66]
["bitfinex","SOLUSD",1764821310086,7.59990282,144.52,144.49,0.66]
["bitfinex","SOLUSD",1764821310282,6.91990282,144.52,144.49,0.66]
["bitfinex","SOLUSD",1764821310663,6.91990282,144.52,144.49,3.23470069]
["bitfinex","SOLUSD",1764821311292,6.91990282,144.52,144.5,0.66]
["bitfinex","SOLUSD",1764821312060,6.91912964,144.53,144.5,0.66]
["bitfinex","SOLUSD",1764821314391,9.49317962,144.55,144.5,10.15502377]
["bitfinex","SOLUSD",1764821314593,6.91847893,144.55,144.5,10.15502377]
["bitfinex","SOLUSD",1764821314796,6.91847893,144.55,144.51,0.66]
["bitfinex","SOLUSD",1764821315184,6.91847893,144.55,144.51,3.23470069]
["bitfinex","SOLUSD",1764821315568,6.91847893,144.55,144.52,0.66]
["bitfinex","SOLUSD",1764821316285,7.59847893,144.55,144.52,0.66]
["bitfinex","SOLUSD",1764821316881,6.91847893,144.55,144.52,0.66]
["bitfinex","SOLUSD",1764821318388,7.59847893,144.55,144.52,0.66]
["bitfinex","SOLUSD",1764821319078,6.91847893,144.55,144.52,0.66]
["bitfinex","SOLUSD",1764821319898,6.91764071,144.56,144.52,10.15412065]
["bitfinex","SOLUSD",1764821320076,6.91764071,144.56,144.53,0.68]
["bitfinex","SOLUSD",1764821320494,23.22605147,144.57,144.53,0.68]
["bitfinex","SOLUSD",1764821321800,23.85174041,144.57,144.53,0.68]
["bitfinex","SOLUSD",1764821322179,23.85174041,144.57,144.53,7.59895023]
["bitfinex","SOLUSD",1764821322498,16.26455294,144.57,144.53,10.17365092]
["bitfinex","SOLUSD",1764821322681,16.26455294,144.57,144.54,3.29470069]
["bitfinex","SOLUSD",1764821323083,16.26455294,144.57,144.55,0.72]
["bitfinex","SOLUSD",1764821324187,6.91621711,144.59,144.55,3.29470069]
["bitfinex","SOLUSD",1764821324395,6.91621711,144.59,144.55,0.72]
["bitfinex","SOLUSD",1764821324702,7.60621711,144.59,144.55,0.72]
["bitfinex","SOLUSD",1764821325399,7.60683217,144.58,144.55,0.72]
["bitfinex","SOLUSD",1764821325587,6.91683217,144.58,144.55,0.72]
["bitfinex","SOLUSD",1764821325774,6.91626132,144.59,144.55,10.21268111]
["bitfinex","SOLUSD",1764821325975,9.49044022,144.6,144.55,10.21268111]
["bitfinex","SOLUSD",1764821326290,6.91573953,144.6,144.56,3.29470069]
["bitfinex","SOLUSD",1764821326804,6.91573953,144.6,144.57,0.72]
["bitfinex","SOLUSD",1764821327097,6.91528798,144.61,144.57,3.29470069]
["bitfinex","SOLUSD",1764821327403,6.91528798,144.61,144.57,10.21163007]
["bitfinex","SOLUSD",1764821327578,10.17998867,144.61,144.57,0.72]
["bitfinex","SOLUSD",1764821327778,26.77786641,144.61,144.57,0.72]
["bitfinex","SOLUSD",1764821327984,3.26470069,144.6,144.56,0.72]
["bitfinex","SOLUSD",1764821328501,4.01965124,144.58,144.54,7.62]
["bitfinex","SOLUSD",1764821328684,4.70965124,144.57,144.54,7.62]
["bitfinex","SOLUSD",1764821329082,4.70965124,144.57,144.54,8.34]
["bitfinex","SOLUSD",1764821329277,6.91754288,144.56,144.54,8.34]
["bitfinex","SOLUSD",1764821329803,11.62719412,144.56,144.52,0.72]
["bitfinex","SOLUSD",1764821330008,11.62719412,144.56,144.53,0.72]
["bitfinex","SOLUSD",1764821330185,7.60754288,144.56,144.53,0.72]
["bitfinex","SOLUSD",1764821330590,6.91754288,144.56,144.53,0.72]
["bitfinex","SOLUSD",1764821330790,6.9171922,144.57,144.53,11.65855406]
["bitfinex","SOLUSD",1764821331304,17.98121318,144.59,144.54,11.65803372]
["bitfinex","SOLUSD",1764821331305,11.62609782,144.59,144.54,11.65803372]
["bitfinex","SOLUSD",1764821331801,11.62609782,144.59,144.55,0.72]
["bitfinex","SOLUSD",1764821332596,0.69,144.58,144.55,0.72]
["bitfinex","SOLUSD",1764821332800,4.70965124,144.58,144.55,0.72]
["bitfinex","SOLUSD",1764821333003,4.01965124,144.58,144.55,0.72]
["bitfinex","SOLUSD",1764821336701,10.93623787,144.58,144.55,0.72]
["bitfinex","SOLUSD",1764821336900,6.91658663,144.58,144.55,0.72]
["bitfinex","SOLUSD",1764821337103,10.93623787,144.58,144.55,0.72]
["bitfinex","SOLUSD",1764821337807,11.62623787,144.58,144.55,0.72]
["bitfinex","SOLUSD",1764821338608,11.15813238,144.58,144.55,0.72]
["bitfinex","SOLUSD",1764821339018,6.44848114,144.58,144.55,0.72]
["bitfinex","SOLUSD",1764821340219,11.62592108,144.59,144.55,7.6379784]
["bitfinex","SOLUSD",1764821340419,6.91626984,144.59,144.55,11.65762964]
["bitfinex","SOLUSD",1764821340606,6.91626984,144.59,144.56,0.72]
["bitfinex","SOLUSD",1764821341119,27.24452964,144.6,144.56,0.72]
["bitfinex","SOLUSD",1764821341339,6.91531688,144.61,144.57,4.01965124]
["bitfinex","SOLUSD",1764821341622,7.60531688,144.61,144.57,4.01965124]
["bitfinex","SOLUSD",1764821341821,11.62496812,144.61,144.58,0.72]
["bitfinex","SOLUSD",1764821342324,7.60531688,144.61,144.58,0.72]
["bitfinex","SOLUSD",1764821343036,10.93442599,144.62,144.58,7.63655363]
["bitfinex","SOLUSD",1764821343195,20.32851524,144.64,144.59,4.01965124]
["bitfinex","SOLUSD",1764821343518,21.01851524,144.64,144.59,4.73965124]
["bitfinex","SOLUSD",1764821343819,28.92318409,144.65,144.6,4.73965124]
["bitfinex","SOLUSD",1764821344009,6.91409091,144.64,144.6,4.73965124]
["bitfinex","SOLUSD",1764821344212,6.91409091,144.64,144.61,0.72]
["bitfinex","SOLUSD",1764821344607,7.60409091,144.64,144.61,0.72]
["bitfinex","SOLUSD",1764821344805,11.62374215,144.64,144.6,0.72]
["bitfinex","SOLUSD",1764821345523,6.91323885,144.65,144.61,4.01965124]
["bitfinex","SOLUSD",1764821345733,6.91323885,144.65,144.62,4.01965124]
["bitfinex","SOLUSD",1764821346227,6.91323885,144.65,144.63,0.72]
["bitfinex","SOLUSD",1764821346906,4.01965124,144.66,144.63,0.72]
["bitfinex","SOLUSD",1764821346907,6.91285514,144.66,144.63,0.72]
["bitfinex","SOLUSD",1764821347220,4.90965124,144.67,144.63,0.72]
["bitfinex","SOLUSD",1764821347221,11.82201506,144.67,144.63,0.72]
["bitfinex","SOLUSD",1764821347806,11.13201506,144.67,144.63,0.72]
["bitfinex","SOLUSD",1764821348013,4.70965124,144.66,144.61,4.73965124]
["bitfinex","SOLUSD",1764821348214,4.70965124,144.66,144.61,4.01965124]
["bitfinex","SOLUSD",1764821348422,4.70965124,144.66,144.62,0.72]
["bitfinex","SOLUSD",1764821349004,11.62287992,144.66,144.62,0.72]
["bitfinex","SOLUSD",1764821350925,4.70965124,144.65,144.62,0.72]
["bitfinex","SOLUSD",1764821351310,18.55287992,144.66,144.62,0.72]
["bitfinex","SOLUSD",1764821351623,19.24287992,144.66,144.62,0.72]
["bitfinex","SOLUSD",1764821353622,11.62287992,144.66,144.62,0.72]
["bitfinex","SOLUSD",1764821354527,4.71965124,144.65,144.6,11.62515656]
["bitfinex","SOLUSD",1764821354919,4.71965124,144.65,144.61,0.69]
["bitfinex","SOLUSD",1764821355126,0.7,144.64,144.61,0.69]
["bitfinex","SOLUSD",1764821355631,4.71965124,144.64,144.59,12.32965124]
["bitfinex","SOLUSD",1764821356011,0.7,144.63,144.59,12.32965124]
["bitfinex","SOLUSD",1764821356210,0.7,144.63,144.59,8.31]
["bitfinex","SOLUSD",1764821356431,0.7,144.63,144.6,0.69]
["bitfinex","SOLUSD",1764821356603,6.91440251,144.63,144.6,0.69]
["bitfinex","SOLUSD",1764821358431,0.7,144.62,144.59,7.62]
["bitfinex","SOLUSD",1764821358617,7.61473914,144.62,144.59,8.31]
["bitfinex","SOLUSD",1764821358932,6.91473914,144.62,144.59,8.31]
["bitfinex","SOLUSD",1764821359135,6.91473914,144.62,144.6,0.69]
["bitfinex","SOLUSD",1764821360620,6.91473914,144.62,144.59,7.62]
["bitfinex","SOLUSD",1764821360824,0.7,144.61,144.57,4.70965124]
["bitfinex","SOLUSD",1764821361232,10.93439038,144.62,144.58,0.69]
["bitfinex","SOLUSD",1764821361533,11.63439038,144.62,144.58,0.69]
["bitfinex","SOLUSD",1764821364729,7.61473914,144.62,144.58,0.69]
["bitfinex","SOLUSD",1764821366418,28.92107271,144.62,144.58,0.69]
["bitfinex","SOLUSD",1764821367762,24.90142147,144.62,144.58,0.69]
["bitfinex","SOLUSD",1764821372549,28.92107271,144.62,144.58,0.69]
["bitfinex","SOLUSD",1764821372950,24.90142147,144.62,144.58,0.69]
["bitfinex","SOLUSD",1764821373255,24.90142147,144.62,144.58,4.70965124]
["bitfinex","SOLUSD",1764821374734,24.90142147,144.62,144.59,0.69]
["bitfinex","SOLUSD",1764821376856,0.7,144.61,144.58,0.69]
["bitfinex","SOLUSD",1764821377057,0.7,144.61,144.57,4.01965124]
["bitfinex","SOLUSD",1764821377351,4.71965124,144.61,144.56,11.61965124]
["bitfinex","SOLUSD",1764821377746,0.7,144.6,144.57,0.69]
["bitfinex","SOLUSD",1764821378333,4.71965124,144.61,144.57,0.69]
["bitfinex","SOLUSD",1764821379231,6.91562932,144.6,144.57,0.69]
["bitfinex","SOLUSD",1764821382759,6.91528021,144.61,144.57,4.70965124]
["bitfinex","SOLUSD",1764821382962,11.61965124,144.62,144.6,4.01965124]
["bitfinex","SOLUSD",1764821383163,11.61965124,144.62,144.61,4.01965124]
["bitfinex","SOLUSD",1764821383346,26.78420305,144.65,144.61,4.01965124]
["bitfinex","SOLUSD",1764821383545,34.38420305,144.65,144.62,0.7]
["bitfinex","SOLUSD",1764821384046,6.91405828,144.64,144.62,0.7]
["bitfinex","SOLUSD",1764821386154,6.91329343,144.65,144.62,0.7]
["bitfinex","SOLUSD",1764821386847,6.91329343,144.65,144.62,4.71965124]
["bitfinex","SOLUSD",1764821387051,7.60329343,144.65,144.62,0.7]
["bitfinex","SOLUSD",1764821387254,7.60329343,144.65,144.62,4.71965124]
["bitfinex","SOLUSD",1764821389597,6.91329343,144.65,144.63,0.7]
["bitfinex","SOLUSD",1764821390971,23.22174705,144.66,144.63,0.7]
["bitfinex","SOLUSD",1764821392063,23.91174705,144.66,144.63,0.7]
["bitfinex","SOLUSD",1764821394263,0.69,144.65,144.62,2.56987215]
["bitfinex","SOLUSD",1764821394568,0.69,144.65,144.62,3.26987215]
["bitfinex","SOLUSD",1764821394769,16.308864,144.66,144.63,3.26987215]
["bitfinex","SOLUSD",1764821395176,16.308864,144.66,144.64,0.7]
["bitfinex","SOLUSD",1764821396173,7.80241115,144.67,144.64,0.7]
["bitfinex","SOLUSD",1764821400657,7.11241115,144.67,144.64,0.7]
["bitfinex","SOLUSD",1764821401781,0.2,144.67,144.65,2.56987215]
["bitfinex","SOLUSD",1764821401960,0.2,144.67,144.66,2.56987215]
["bitfinex","SOLUSD",1764821402156,0.2,144.67,144.66,3.26987215]
["bitfinex","SOLUSD",1764821402675,0.2,144.67,144.66,0.7]
["bitfinex","SOLUSD",1764821402877,0.2,144.67,144.64,3.26987215]
["bitfinex","SOLUSD",1764821403179,0.2,144.67,144.64,2.56987215]
["bitfinex","SOLUSD",1764821403483,0.2,144.67,144.65,0.7]
["bitfinex","SOLUSD",1764821404074,7.80229823,144.67,144.63,3.26987215]
["bitfinex","SOLUSD",1764821404277,7.80229823,144.67,144.63,2.56987215]
["bitfinex","SOLUSD",1764821404456,0.2,144.67,144.64,10.1834145]
["bitfinex","SOLUSD",1764821404659,0.2,144.67,144.65,3.26987215]
["bitfinex","SOLUSD",1764821405062,0.2,144.67,144.66,3.26987215]
["bitfinex","SOLUSD",1764821405968,0.2,144.67,144.66,10.1826331]
["bitfinex","SOLUSD",1764821407895,0.2,144.67,144.66,3.26987215]
["bitfinex","SOLUSD",1764821408186,0.2,144.67,144.66,10.1826331]
["bitfinex","SOLUSD",1764821413096,0.2,144.73,144.7,16.308864]
["bitfinex","SOLUSD",1764821413398,0.2,144.73,144.72,2.56987215]
["bitfinex","SOLUSD",1764821413902,0.2,144.73,144.72,3.25987215]
["bitfinex","SOLUSD",1764821414084,0.2,144.73,144.72,10.16976711]
["bitfinex","SOLUSD",1764821416501,0.2,144.73,144.72,7.59989496]
["bitfinex","SOLUSD",1764821416798,0.2,144.73,144.72,0.69]
["bitfinex","SOLUSD",1764821416980,0.2,144.73,144.72,3.25987215]
["bitfinex","SOLUSD",1764821417396,0.2,144.73,144.71,2.56987215]
["bitfinex","SOLUSD",1764821417602,0.89,144.73,144.69,3.25987215]
["bitfinex","SOLUSD",1764821418479,0.89,144.73,144.69,2.56987215]
["bitfinex","SOLUSD",1764821418680,0.89,144.73,144.7,0.69]
["bitfinex","SOLUSD",1764821419198,0.89,144.73,144.7,3.25987215]
["bitfinex","SOLUSD",1764821420985,0.89,144.73,144.7,10.17072094]
["bitfinex","SOLUSD",1764821430421,0.2,144.73,144.69,14.5112112]
["bitfinex","SOLUSD",1764821430706,0.2,144.73,144.72,2.56987215]
["bitfinex","SOLUSD",1764821430886,0.2,144.73,144.72,10.16987215]
["bitfinex","SOLUSD",1764821431094,0.2,144.73,144.72,17.76976711]
["bitfinex","SOLUSD",1764821433607,0.2,144.73,144.72,10.16976711]
["bitfinex","SOLUSD",1764821433810,0.2,144.73,144.72,17.76976711]
["bitfinex","SOLUSD",1764821439216,0.2,144.73,144.72,7.6]
["bitfinex","SOLUSD",1764821439516,0.2,144.73,144.72,10.16987215]
["bitfinex","SOLUSD",1764821439692,0.2,144.73,144.72,17.75976711]
["bitfinex","SOLUSD",1764821450425,0.2,144.73,144.72,19.1988881]
["bitfinex","SOLUSD",1764821452226,0.2,144.73,144.72,6.90989496]
["bitfinex","SOLUSD",1764821452520,0.2,144.73,144.72,18.5188881]
["bitfinex","SOLUSD",1764821452721,0.2,144.73,144.72,19.2288881]
["bitfinex","SOLUSD",1764821453215,0.2,144.73,144.72,15.21989496]
["bitfinex","SOLUSD",1764821453413,0.2,144.73,144.72,19.2288881]
["bitfinex","SOLUSD",1764821466934,0.91,144.73,144.69,62.3]
["bitfinex","SOLUSD",1764821467119,0.91,144.73,144.69,4.00899314]
["bitfinex","SOLUSD",1764821467325,0.71,144.72,144.69,10.92001234]
["bitfinex","SOLUSD",1764821467637,0.71,144.72,144.69,11.63001234]
["bitfinex","SOLUSD",1764821467934,0.71,144.72,144.69,6.91115015]
["bitfinex","SOLUSD",1764821468113,0.71,144.72,144.69,10.92014329]
["bitfinex","SOLUSD",1764821468313,0.71,144.72,144.69,18.52014329]
["bitfinex","SOLUSD",1764821468534,0.71,144.72,144.69,10.92014329]
["bitfinex","SOLUSD",1764821468736,0.71,144.72,144.69,18.52014329]
["bitfinex","SOLUSD",1764821469125,0.71,144.72,144.7,4.00899314]
["bitfinex","SOLUSD",1764821471740,0.2,144.73,144.71,4.00899314]
["bitfinex","SOLUSD",1764821472037,0.2,144.73,144.72,4.00899314]
["bitfinex","SOLUSD",1764821472239,0.2,144.73,144.72,4.71899314]
["bitfinex","SOLUSD",1764821472416,0.2,144.73,144.72,12.31899314]
["bitfinex","SOLUSD",1764821473842,0.2,144.73,144.72,19.2288881]
["bitfinex","SOLUSD",1764821474032,0.2,144.73,144.72,11.6288881]
["bitfinex","SOLUSD",1764821474227,0.2,144.73,144.72,19.2288881]
["bitfinex","SOLUSD",1764821477652,0.2,144.73,144.72,11.6288881]
["bitfinex","SOLUSD",1764821477954,0.2,144.73,144.72,19.2288881]
["bitfinex","SOLUSD",1764821483151,0.2,144.73,144.72,15.21989496]
["bitfinex","SOLUSD",1764821483352,0.2,144.73,144.72,19.2288881]
["bitfinex","SOLUSD",1764821484962,0.2,144.73,144.72,18.5188881]
["bitfinex","SOLUSD",1764821487180,0.2,144.73,144.72,19.1988881]
["bitfinex","SOLUSD",1764821488862,0.2,144.73,144.72,11.5988881]
["bitfinex","SOLUSD",1764821489062,0.2,144.73,144.72,19.1988881]
["bitfinex","SOLUSD",1764821492844,0.2,144.73,144.72,81.4988881]
["bitfinex","SOLUSD",1764821496974,0.2,144.73,144.72,27.9077521]
["bitfinex","SOLUSD",1764821497182,0.2,144.73,144.72,35.5077521]
["bitfinex","SOLUSD",1764821499662,0.2,144.73,144.72,38.2723787]
["bitfinex","SOLUSD",1764821500305,0.2,144.73,144.72,35.5077521]
["bitfinex","SOLUSD",1764821500596,0.2,144.73,144.72,38.2723787]
["bitfinex","SOLUSD",1764821501578,0.2,144.73,144.72,30.6723787]
["bitfinex","SOLUSD",1764821501776,0.2,144.73,144.72,35.5077521]
["bitfinex","SOLUSD",1764821504591,0.2,144.73,144.72,97.8077521]
["bitfinex","SOLUSD",1764821509294,1e-08,144.73,144.72,100.57218763]
["bitfinex","SOLUSD",1764821510194,1e-08,144.73,144.72,96.56319449]
["bitfinex","SOLUSD",1764821510392,1e-08,144.73,144.72,96.36335625]
["bitfinex","SOLUSD",1764821510574,0.2,144.76,144.72,148.18756851]
["bitfinex","SOLUSD",1764821510782,0.2,144.76,144.75,2.56459729]
["bitfinex","SOLUSD",1764821510985,0.2,144.76,144.75,10.16459729]
["bitfinex","SOLUSD",1764821511201,0.2,144.76,144.75,10.83459729]
["bitfinex","SOLUSD",1764821512203,0.2,144.76,144.75,17.74306015]
["bitfinex","SOLUSD",1764821512404,0.2,144.76,144.75,28.00144931]
["bitfinex","SOLUSD",1764821512713,0.2,144.76,144.75,30.7653118]
["bitfinex","SOLUSD",1764821514408,0.2,144.76,144.75,19.83692264]
["bitfinex","SOLUSD",1764821514592,0.2,144.76,144.75,17.07306015]
["bitfinex","SOLUSD",1764821515001,0.2,144.76,144.75,9.47306015]
["bitfinex","SOLUSD",1764821515186,0.2,144.76,144.75,17.74306015]
["bitfinex","SOLUSD",1764821516312,0.2,144.76,144.75,28.00144931]
["bitfinex","SOLUSD",1764821517589,0.2,144.77,144.75,44.31031331]
["bitfinex","SOLUSD",1764821517790,0.2,144.77,144.76,13.49298645]
["bitfinex","SOLUSD",1764821518213,0.2,144.77,144.76,21.09298645]
["bitfinex","SOLUSD",1764821518411,0.2,144.78,144.76,21.09298645]
["bitfinex","SOLUSD",1764821518610,0.2,144.78,144.77,3.23459729]
["bitfinex","SOLUSD",1764821518816,0.2,144.81,144.8,2.56459729]
["bitfinex","SOLUSD",1764821519012,0.2,144.81,144.8,10.16459729]
["bitfinex","SOLUSD",1764821520298,0.2,144.81,144.8,17.07067463]
["bitfinex","SOLUSD",1764821520611,0.87,144.81,144.8,17.07067463]
["bitfinex","SOLUSD",1764821521595,0.2,144.81,144.8,17.07067463]
["bitfinex","SOLUSD",1764821521916,0.2,144.81,144.8,17.74067463]
["bitfinex","SOLUSD",1764821522417,0.2,144.81,144.8,17.07067463]
["bitfinex","SOLUSD",1764821524015,0.2,144.81,144.8,17.74067463]
["bitfinex","SOLUSD",1764821525697,0.2,144.81,144.8,17.07067463]
["bitfinex","SOLUSD",1764821530606,0.2,144.81,144.8,17.74067463]
["bitfinex","SOLUSD",1764821530813,0.2,144.81,144.8,17.07067463]
["bitfinex","SOLUSD",1764821531222,0.87,144.81,144.8,17.07067463]
["bitfinex","SOLUSD",1764821531416,0.1,144.84,144.8,19.63527192]
["bitfinex","SOLUSD",1764821531618,0.1,144.84,144.83,5.12919458]
["bitfinex","SOLUSD",1764821531799,0.1,144.84,144.83,13.39919458]
["bitfinex","SOLUSD",1764821532531,0.1,144.84,144.83,20.3038414]
["bitfinex","SOLUSD",1764821532913,0.1,144.84,144.83,23.06636773]
["bitfinex","SOLUSD",1764821534239,1e-08,144.84,144.83,39.37523173]
["bitfinex","SOLUSD",1764821534406,0.1,144.86,144.85,16.308864]
["bitfinex","SOLUSD",1764821534607,0.1,144.86,144.85,26.47346129]
["bitfinex","SOLUSD",1764821534942,0.1,144.88,144.85,26.47346129]
["bitfinex","SOLUSD",1764821534943,0.1,144.88,144.86,0.68]
["bitfinex","SOLUSD",1764821535142,0.1,144.88,144.87,10.16459729]
["bitfinex","SOLUSD",1764821535505,0.1,144.88,144.87,13.60636067]
["bitfinex","SOLUSD",1764821535728,0.1,144.9,144.87,13.60636067]
["bitfinex","SOLUSD",1764821535934,0.1,144.9,144.89,2.56459729]
["bitfinex","SOLUSD",1764821536140,0.1,144.9,144.89,10.16459729]
["bitfinex","SOLUSD",1764821536332,0.1,144.9,144.89,17.74638485]
["bitfinex","SOLUSD",1764821537340,0.1,144.9,144.89,17.06638485]
["bitfinex","SOLUSD",1764821537518,0.1,144.9,144.89,14.50178756]
["bitfinex","SOLUSD",1764821537725,0.8,144.9,144.89,17.06638485]
["bitfinex","SOLUSD",1764821540945,0.8,144.9,144.88,9.46676629]
["bitfinex","SOLUSD",1764821541325,0.8,144.9,144.87,14.5026331]
["bitfinex","SOLUSD",1764821541526,0.8,144.9,144.87,17.06723039]
["bitfinex","SOLUSD",1764821541728,0.8,144.9,144.88,2.56459729]
["bitfinex","SOLUSD",1764821542121,0.8,144.9,144.88,9.46679296]
["bitfinex","SOLUSD",1764821542923,0.8,144.9,144.87,9.46708811]
["bitfinex","SOLUSD",1764821543127,0.8,144.9,144.88,2.56459729]
["bitfinex","SOLUSD",1764821544541,0.8,144.9,144.87,6.90249082]
["bitfinex","SOLUSD",1764821544768,0.8,144.9,144.88,2.56459729]
["bitfinex","SOLUSD",1764821545148,8.4,144.9,144.88,2.56459729]
["bitfinex","SOLUSD",1764821545459,8.4,144.9,144.87,9.46708811]
["bitfinex","SOLUSD",1764821545628,0.7,144.89,144.87,9.46708811]
["bitfinex","SOLUSD",1764821546052,0.7,144.89,144.86,7.6]
["bitfinex","SOLUSD",1764821546251,8.80994492,144.88,144.84,17.06863225]
["bitfinex","SOLUSD",1764821546457,8.80994492,144.88,144.84,14.50403496]
["bitfinex","SOLUSD",1764821546458,19.07454221,144.88,144.84,14.50403496]
["bitfinex","SOLUSD",1764821546652,0.7,144.87,144.84,14.50403496]
["bitfinex","SOLUSD",1764821546846,0.7,144.87,144.84,17.06863225]
["bitfinex","SOLUSD",1764821548359,0.7,144.87,144.84,9.46863225]
["bitfinex","SOLUSD",1764821548861,0.7,144.87,144.83,7.6]
["bitfinex","SOLUSD",1764821549065,10.16739527,144.87,144.83,6.90456128]
["bitfinex","SOLUSD",1764821549448,0.7,144.86,144.83,6.90456128]
["bitfinex","SOLUSD",1764821550257,7.60322165,144.86,144.82,17.0696397]
["bitfinex","SOLUSD",1764821550462,16.50994492,144.85,144.82,17.0696397]
["bitfinex","SOLUSD",1764821550762,17.20994492,144.85,144.82,17.0696397]
["bitfinex","SOLUSD",1764821550948,0.7,144.84,144.82,17.0696397]
["bitfinex","SOLUSD",1764821551355,0.7,144.84,144.82,14.50504241]
["bitfinex","SOLUSD",1764821551862,0.7,144.84,144.82,17.0696397]
["bitfinex","SOLUSD",1764821552242,0.7,144.84,144.82,14.50504241]
["bitfinex","SOLUSD",1764821552562,0.7,144.84,144.82,17.0696397]
["bitfinex","SOLUSD",1764821552859,0.7,144.84,144.82,14.50504241]
["bitfinex","SOLUSD",1764821554139,0.7,144.84,144.81,9.47016795]
["bitfinex","SOLUSD",1764821554560,0.7,144.84,144.8,8.28]
["bitfinex","SOLUSD",1764821554561,7.60420028,144.84,144.8,17.07056365]
["bitfinex","SOLUSD",1764821554806,10.16879757,144.84,144.8,17.07056365]
["bitfinex","SOLUSD",1764821555056,0.7,144.83,144.8,17.07056365]
["bitfinex","SOLUSD",1764821556041,0.7,144.83,144.8,9.47056365]
["bitfinex","SOLUSD",1764821556240,0.7,144.83,144.8,17.07056365]
["bitfinex","SOLUSD",1764821556441,0.7,144.83,144.81,2.56459729]
["bitfinex","SOLUSD",1764821559275,0.7,144.83,144.8,17.07056365]
["bitfinex","SOLUSD",1764821559980,0.7,144.83,144.81,6.90556208]
["bitfinex","SOLUSD",1764821560143,20.72896873,144.84,144.81,9.47015937]
["bitfinex","SOLUSD",1764821560340,8.80994492,144.85,144.81,9.47015937]
["bitfinex","SOLUSD",1764821560564,0.72,144.83,144.81,17.07015937]
["bitfinex","SOLUSD",1764821562066,0.72,144.83,144.81,14.50556208]
["bitfinex","SOLUSD",1764821562300,0.72,144.83,144.81,6.90556208]
["bitfinex","SOLUSD",1764821565862,0.72,144.83,144.8,17.07055082]
["bitfinex","SOLUSD",1764821566170,8.80994492,144.82,144.78,6.90671528]
["bitfinex","SOLUSD",1764821566355,8.80994492,144.82,144.78,14.50671528]
["bitfinex","SOLUSD",1764821566674,0.69,144.81,144.78,14.50671528]
["bitfinex","SOLUSD",1764821568074,0.69,144.81,144.78,9.47131257]
["bitfinex","SOLUSD",1764821568255,0.69,144.81,144.78,17.07131257]
["bitfinex","SOLUSD",1764821568649,0.69,144.81,144.78,9.47131257]
["bitfinex","SOLUSD",1764821569051,0.69,144.81,144.78,17.07131257]
["bitfinex","SOLUSD",1764821570377,0.69,144.81,144.78,17.77131257]
["bitfinex","SOLUSD",1764821570760,0.69,144.81,144.78,17.07131257]
["bitfinex","SOLUSD",1764821571772,0.69,144.81,144.78,17.77131257]
["bitfinex","SOLUSD",1764821571976,0.69,144.81,144.79,9.4709743]
["bitfinex","SOLUSD",1764821572380,0.69,144.81,144.79,10.91245852]
["bitfinex","SOLUSD",1764821572678,0.69,144.81,144.79,6.90637701]
["bitfinex","SOLUSD",1764821572980,0.69,144.81,144.78,18.51308742]
["bitfinex","SOLUSD",1764821573174,0.69,144.81,144.78,19.21308742]
["bitfinex","SOLUSD",1764821574595,0.69,144.81,144.78,15.20700591]
["bitfinex","SOLUSD",1764821574796,0.69,144.81,144.78,19.21308742]
["bitfinex","SOLUSD",1764821575271,0.69,144.81,144.78,18.51308742]
["bitfinex","SOLUSD",1764821575877,0.69,144.81,144.78,10.91308742]
["bitfinex","SOLUSD",1764821576580,0.69,144.81,144.78,11.61308742]
["bitfinex","SOLUSD",1764821577091,0.69,144.81,144.74,7.60870306]
["bitfinex","SOLUSD",1764821577092,8.80994492,144.78,144.74,7.60870306]
["bitfinex","SOLUSD",1764821577311,8.80994492,144.78,144.74,6.90870306]
["bitfinex","SOLUSD",1764821577493,0.69,144.77,144.74,6.90870306]
["bitfinex","SOLUSD",1764821577995,0.69,144.77,144.73,19.21537722]
["bitfinex","SOLUSD",1764821578290,0.69,144.77,144.73,11.60608151]
["bitfinex","SOLUSD",1764821578683,0.69,144.77,144.73,12.30608151]
["bitfinex","SOLUSD",1764821578888,0.69,144.77,144.73,19.2151746]
["bitfinex","SOLUSD",1764821580803,8.80994492,144.76,144.73,7.6]
["bitfinex","SOLUSD",1764821580974,8.80994492,144.76,144.72,19.21583708]
["bitfinex","SOLUSD",1764821581292,0.69,144.75,144.72,19.21583708]
["bitfinex","SOLUSD",1764821582305,8.80994492,144.76,144.72,18.51583708]
["bitfinex","SOLUSD",1764821582478,9.49994492,144.76,144.73,0.7]
["bitfinex","SOLUSD",1764821583491,9.49994492,144.76,144.73,7.6094083]
["bitfinex","SOLUSD",1764821583691,9.49994492,144.76,144.73,11.61548981]
["bitfinex","SOLUSD",1764821583889,9.49994492,144.76,144.73,7.6094083]
["bitfinex","SOLUSD",1764821584093,9.49994492,144.76,144.73,11.61548981]
["bitfinex","SOLUSD",1764821585874,9.49994492,144.76,144.73,10.91548981]
["bitfinex","SOLUSD",1764821586301,9.49994492,144.76,144.73,11.61548981]
["bitfinex","SOLUSD",1764821588993,9.49994492,144.76,144.73,7.6094083]
["bitfinex","SOLUSD",1764821589196,9.49994492,144.76,144.73,11.61548981]
["bitfinex","SOLUSD",1764821590611,15.71794286,144.76,144.72,18.51594961]
["bitfinex","SOLUSD",1764821590818,16.40794286,144.76,144.73,0.7]
["bitfinex","SOLUSD",1764821591113,15.71794286,144.76,144.72,19.21594961]
["bitfinex","SOLUSD",1764821591298,0.69,144.75,144.72,19.21594961]
["bitfinex","SOLUSD",1764821591809,0.69,144.75,144.69,34.28700213]
["bitfinex","SOLUSD",1764821592007,4.69608151,144.75,144.7,18.51659703]
["bitfinex","SOLUSD",1764821592389,0.68,144.74,144.71,6.91016756]
["bitfinex","SOLUSD",1764821592712,0.68,144.74,144.71,10.91624907]
["bitfinex","SOLUSD",1764821593817,0.68,144.74,144.7,6.91074609]
["bitfinex","SOLUSD",1764821593818,7.58911643,144.74,144.7,6.91074609]
["bitfinex","SOLUSD",1764821594114,7.58911643,144.74,144.69,19.23724884]
["bitfinex","SOLUSD",1764821594309,0.68,144.73,144.69,19.23724884]
["bitfinex","SOLUSD",1764821594701,0.68,144.73,144.69,11.63724884]
["bitfinex","SOLUSD",1764821595018,0.68,144.73,144.69,19.23724884]
["bitfinex","SOLUSD",1764821595316,0.68,144.73,144.69,11.63724884]
["bitfinex","SOLUSD",1764821595488,0.68,144.73,144.69,19.23724884]
["bitfinex","SOLUSD",1764821596526,0.68,144.73,144.7,7.6307533]
["bitfinex","SOLUSD",1764821597116,0.68,144.73,144.7,6.9107533]
["bitfinex","SOLUSD",1764821597615,7.58959816,144.73,144.69,18.51729383]
["bitfinex","SOLUSD",1764821597809,7.58959816,144.73,144.69,19.23729383]
["bitfinex","SOLUSD",1764821598013,0.68,144.72,144.69,19.23729383]
["bitfinex","SOLUSD",1764821598318,0.68,144.72,144.69,18.51729383]
["bitfinex","SOLUSD",1764821598490,9.48994492,144.73,144.7,0.72]
["bitfinex","SOLUSD",1764821598891,0.68,144.72,144.68,10.91783857]
["bitfinex","SOLUSD",1764821599124,0.68,144.72,144.68,7.63175706]
["bitfinex","SOLUSD",1764821599501,0.68,144.72,144.68,19.23783857]
["bitfinex","SOLUSD",1764821600494,0.68,144.72,144.68,18.51783857]
["bitfinex","SOLUSD",1764821600695,0.68,144.72,144.69,0.72]
["bitfinex","SOLUSD",1764821600896,0.68,144.72,144.68,11.60608151]
["bitfinex","SOLUSD",1764821600897,7.58997248,144.72,144.68,11.60608151]
["bitfinex","SOLUSD",1764821601419,0.68,144.71,144.68,7.6]
["bitfinex","SOLUSD",1764821602704,0.68,144.71,144.68,14.5117809]
["bitfinex","SOLUSD",1764821603315,8.80994492,144.7,144.68,7.6]
["bitfinex","SOLUSD",1764821603719,9.48994492,144.7,144.68,7.6]
["bitfinex","SOLUSD",1764821603923,8.80994492,144.71,144.68,8.32]
["bitfinex","SOLUSD",1764821604123,8.80994492,144.71,144.68,7.6]
["bitfinex","SOLUSD",1764821604437,0.68,144.7,144.68,7.6]
["bitfinex","SOLUSD",1764821604806,16.40032867,144.71,144.68,8.32]
["bitfinex","SOLUSD",1764821605828,15.72032867,144.71,144.68,7.6]
["bitfinex","SOLUSD",1764821606037,0.68,144.7,144.68,7.6]
["bitfinex","SOLUSD",1764821606611,0.68,144.7,144.67,10.91800561]
["bitfinex","SOLUSD",1764821606804,0.68,144.7,144.67,7.6319241]
["bitfinex","SOLUSD",1764821609740,0.68,144.7,144.67,6.9119241]
["bitfinex","SOLUSD",1764821609936,7.59099271,144.7,144.66,12.32608151]
["bitfinex","SOLUSD",1764821610313,0.68,144.69,144.66,19.23866417]
["bitfinex","SOLUSD",1764821611635,8.80994492,144.68,144.66,7.6]
["bitfinex","SOLUSD",1764821611956,8.80994492,144.68,144.65,0.92]
["bitfinex","SOLUSD",1764821612110,13.49602643,144.68,144.65,0.92]
["bitfinex","SOLUSD",1764821612306,16.40181904,144.68,144.65,0.92]
["bitfinex","SOLUSD",1764821612541,0.68,144.67,144.65,0.2]
["bitfinex","SOLUSD",1764821613446,8.80994492,144.66,144.65,0.2]
["bitfinex","SOLUSD",1764821613818,9.48994492,144.66,144.65,0.2]
["bitfinex","SOLUSD",1764821616022,20.40878738,144.66,144.65,0.2]
["bitfinex","SOLUSD",1764821616340,16.40270587,144.66,144.65,0.2]
["bitfinex","SOLUSD",1764821621041,37.15892408,144.66,144.65,0.2]
["bitfinex","SOLUSD",1764821621644,41.16500559,144.66,144.65,0.2]
["bitfinex","SOLUSD",1764821622747,57.47386959,144.66,144.65,0.2]
["bitfinex","SOLUSD",1764821623746,53.46778808,144.66,144.65,0.2]
["bitfinex","SOLUSD",1764821623941,57.47386959,144.66,144.65,0.2]
["bitfinex","SOLUSD",1764821624835,45.87502713,144.66,144.65,0.2]
["bitfinex","SOLUSD",1764821625045,46.55502713,144.66,144.65,0.2]
["bitfinex","SOLUSD",1764821625345,29.56616313,144.66,144.65,0.2]
["bitfinex","SOLUSD",1764821628351,20.75621821,144.66,144.65,0.85]
["bitfinex","SOLUSD",1764821629460,36.03671608,144.68,144.65,0.85]
["bitfinex","SOLUSD",1764821629753,6.91370533,144.67,144.65,0.85]
["bitfinex","SOLUSD",1764821630728,18.5123797,144.67,144.65,0.2]
["bitfinex","SOLUSD",1764821630932,0.68,144.66,144.65,0.2]
["bitfinex","SOLUSD",1764821631142,11.59867437,144.67,144.65,0.2]
["bitfinex","SOLUSD",1764821631341,6.914562,144.66,144.65,0.2]
["bitfinex","SOLUSD",1764821631538,10.92064351,144.66,144.65,0.2]
["bitfinex","SOLUSD",1764821631953,18.51340446,144.66,144.65,0.2]
["bitfinex","SOLUSD",1764821632133,17.83340446,144.66,144.65,0.2]
["bitfinex","SOLUSD",1764821634348,13.82732295,144.66,144.65,0.2]
["bitfinex","SOLUSD",1764821636043,14.50732295,144.66,144.65,0.2]
["bitfinex","SOLUSD",1764821636439,13.82732295,144.66,144.65,0.2]
["bitfinex","SOLUSD",1764821637733,16.39737166,144.66,144.65,0.2]
["bitfinex","SOLUSD",1764821640662,25.88731658,144.66,144.65,0.2]
["bitfinex","SOLUSD",1764821641271,6.914562,144.66,144.65,0.85]
["bitfinex","SOLUSD",1764821643563,6.914562,144.66,144.65,0.2]
["bitfinex","SOLUSD",1764821644372,6.914562,144.66,144.65,0.85]
["bitfinex","SOLUSD",1764821646174,6.914562,144.66,144.65,0.2]
["bitfinex","SOLUSD",1764821646345,6.914562,144.66,144.65,0.85]
["bitfinex","SOLUSD",1764821647270,13.82732295,144.66,144.65,0.85]
["bitfinex","SOLUSD",1764821647965,13.82732295,144.66,144.65,0.2]
["bitfinex","SOLUSD",1764821648658,13.82732295,144.66,144.65,0.85]
["bitfinex","SOLUSD",1764821649390,13.82732295,144.66,144.65,0.2]
["bitfinex","SOLUSD",1764821650266,13.82732295,144.66,144.65,0.85]
["bitfinex","SOLUSD",1764821653764,6.914562,144.66,144.65,0.85]
["bitfinex","SOLUSD",1764821655182,6.914562,144.66,144.65,0.86]
["bitfinex","SOLUSD",1764821656187,17.06737166,144.66,144.65,0.2]
["bitfinex","SOLUSD",1764821656588,25.87731658,144.66,144.65,0.2]
["bitfinex","SOLUSD",1764821658073,39.61613187,144.66,144.65,1e-08]
["bitfinex","SOLUSD",1764821658387,49.78618058,144.66,144.65,1e-08]
["bitfinex","SOLUSD",1764821662975,8.80994492,144.64,144.63,0.2]
["bitfinex","SOLUSD",1764821663181,35.28885763,144.64,144.63,0.2]
["bitfinex","SOLUSD",1764821663385,35.95885763,144.64,144.63,0.2]
["bitfinex","SOLUSD",1764821663582,19.64999363,144.64,144.63,0.2]
["bitfinex","SOLUSD",1764821663791,22.4184471,144.64,144.63,0.2]
["bitfinex","SOLUSD",1764821665195,29.33216391,144.64,144.63,0.2]
["bitfinex","SOLUSD",1764821666182,42.4009792,144.64,144.63,0.2]
["bitfinex","SOLUSD",1764821666497,44.97102791,144.64,144.63,0.2]
["bitfinex","SOLUSD",1764821666696,45.64102791,144.64,144.63,0.2]
["bitfinex","SOLUSD",1764821677578,44.97102791,144.64,144.63,0.2]
["bitfinex","SOLUSD",1764821677905,45.64102791,144.64,144.63,0.2]
["bitfinex","SOLUSD",1764821680009,8.80994492,144.6,144.59,0.92]
["bitfinex","SOLUSD",1764821680181,11.37999363,144.6,144.59,0.92]
["bitfinex","SOLUSD",1764821680708,6.18121518,144.6,144.59,0.92]
["bitfinex","SOLUSD",1764821681707,16.308864,144.61,144.59,0.92]
["bitfinex","SOLUSD",1764821682008,18.29481641,144.62,144.6,0.72]
["bitfinex","SOLUSD",1764821682009,25.21186644,144.62,144.6,0.72]
["bitfinex","SOLUSD",1764821682214,15.7247677,144.62,144.6,0.72]
["bitfinex","SOLUSD",1764821682388,18.49302957,144.62,144.6,0.72]
["bitfinex","SOLUSD",1764821683087,15.7247677,144.62,144.6,0.72]
["bitfinex","SOLUSD",1764821685596,18.29481641,144.62,144.6,0.72]
["bitfinex","SOLUSD",1764821685925,27.7814228,144.62,144.6,0.72]
["bitfinex","SOLUSD",1764821686506,2.57004871,144.61,144.59,0.2]
["bitfinex","SOLUSD",1764821686690,11.37999363,144.6,144.59,0.2]
["bitfinex","SOLUSD",1764821686882,22.5911601,144.6,144.59,0.2]
["bitfinex","SOLUSD",1764821687800,29.50678942,144.6,144.59,0.2]
["bitfinex","SOLUSD",1764821688702,26.93674071,144.6,144.59,0.2]
["bitfinex","SOLUSD",1764821688902,29.50678942,144.6,144.59,0.2]
["bitfinex","SOLUSD",1764821693117,29.50678942,144.6,144.59,0.9]
["bitfinex","SOLUSD",1764821693506,16.308864,144.61,144.59,0.9]
["bitfinex","SOLUSD",1764821693709,23.22402213,144.61,144.6,0.7]
["bitfinex","SOLUSD",1764821697823,16.308864,144.61,144.6,0.7]
["bitfinex","SOLUSD",1764821699919,23.22401509,144.61,144.6,0.7]
["bitfinex","SOLUSD",1764821700306,23.22401509,144.61,144.59,0.9]
["bitfinex","SOLUSD",1764821700307,36.05220091,144.61,144.59,0.9]
["bitfinex","SOLUSD",1764821700507,4.0182409,144.6,144.59,0.9]
["bitfinex","SOLUSD",1764821700711,46.98736135,144.61,144.6,0.7]
["bitfinex","SOLUSD",1764821700912,36.05220091,144.61,144.6,0.7]
["bitfinex","SOLUSD",1764821701111,42.96926493,144.61,144.6,0.7]
["bitfinex","SOLUSD",1764821701413,14.5147074,144.62,144.6,0.7]
["bitfinex","SOLUSD",1764821701724,6.91706402,144.62,144.6,0.7]
["bitfinex","SOLUSD",1764821701902,36.05138131,144.63,144.6,0.7]
["bitfinex","SOLUSD",1764821702103,32.03314041,144.63,144.6,0.7]
["bitfinex","SOLUSD",1764821702405,38.9496951,144.63,144.6,0.7]
["bitfinex","SOLUSD",1764821703403,32.03314041,144.63,144.6,0.7]
["bitfinex","SOLUSD",1764821703723,36.05138131,144.63,144.6,0.7]
["bitfinex","SOLUSD",1764821705024,12.82818582,144.61,144.59,0.2]
["bitfinex","SOLUSD",1764821705208,12.82818582,144.6,144.59,0.2]
["bitfinex","SOLUSD",1764821705630,13.53818582,144.6,144.59,0.2]
["bitfinex","SOLUSD",1764821705837,24.47481025,144.6,144.59,0.2]
["bitfinex","SOLUSD",1764821706208,48.38367425,144.6,144.59,0.2]
["bitfinex","SOLUSD",1764821706521,55.29930357,144.6,144.59,0.2]
["bitfinex","SOLUSD",1764821707629,54.58930357,144.6,144.59,0.2]
["bitfinex","SOLUSD",1764821708827,47.69930357,144.6,144.59,0.2]
["bitfinex","SOLUSD",1764821709028,55.29930357,144.6,144.59,0.2]
["bitfinex","SOLUSD",1764821710245,38.99043957,144.6,144.59,0.2]
["bitfinex","SOLUSD",1764821711341,8.80994492,144.56,144.53,0.1]
["bitfinex","SOLUSD",1764821711513,8.80994492,144.54,144.53,0.8]
["bitfinex","SOLUSD",1764821711715,7.6,144.56,144.53,0.8]
["bitfinex","SOLUSD",1764821711915,6.91765996,144.56,144.53,0.8]
["bitfinex","SOLUSD",1764821712140,15.72760488,144.56,144.53,0.8]
["bitfinex","SOLUSD",1764821712332,19.33936527,144.56,144.53,0.8]
["bitfinex","SOLUSD",1764821712839,27.24429419,144.57,144.53,0.8]
["bitfinex","SOLUSD",1764821713037,37.77559821,144.57,144.53,0.8]
["bitfinex","SOLUSD",1764821715546,4.0182409,144.56,144.53,0.8]
["bitfinex","SOLUSD",1764821717853,10.93583842,144.56,144.53,0.8]
["bitfinex","SOLUSD",1764821718022,6.91759752,144.56,144.53,0.8]
["bitfinex","SOLUSD",1764821718747,10.93583842,144.56,144.53,0.8]
["bitfinex","SOLUSD",1764821718935,12.82818582,144.56,144.53,0.8]
["bitfinex","SOLUSD",1764821719359,27.37797245,144.56,144.53,0.8]
["bitfinex","SOLUSD",1764821719642,12.82818582,144.56,144.53,0.8]
["bitfinex","SOLUSD",1764821719860,30.8586647,144.57,144.53,0.8]
["bitfinex","SOLUSD",1764821720025,8.80994492,144.58,144.54,4.0182409]
["bitfinex","SOLUSD",1764821720439,8.80994492,144.58,144.55,0.69]
["bitfinex","SOLUSD",1764821721739,15.72654163,144.58,144.55,0.69]
["bitfinex","SOLUSD",1764821725451,6.91625707,144.59,144.55,11.62613889]
["bitfinex","SOLUSD",1764821725864,6.91625707,144.59,144.56,0.69]
["bitfinex","SOLUSD",1764821730174,10.93449797,144.59,144.56,0.69]
["bitfinex","SOLUSD",1764821730365,11.58449797,144.59,144.56,0.69]
["bitfinex","SOLUSD",1764821731155,12.82818582,144.58,144.56,0.69]
["bitfinex","SOLUSD",1764821731472,23.76482278,144.58,144.56,0.69]
["bitfinex","SOLUSD",1764821731851,12.82818582,144.58,144.56,0.69]
["bitfinex","SOLUSD",1764821732961,19.74509725,144.58,144.56,0.69]
["bitfinex","SOLUSD",1764821733362,6.91613605,144.59,144.56,4.7082409]
["bitfinex","SOLUSD",1764821733763,6.91613605,144.59,144.57,0.69]
["bitfinex","SOLUSD",1764821734153,30.8245357,144.6,144.57,0.69]
["bitfinex","SOLUSD",1764821734359,34.8427766,144.6,144.57,0.69]
["bitfinex","SOLUSD",1764821734994,39.5110175,144.6,144.57,0.69]
["bitfinex","SOLUSD",1764821735775,34.8427766,144.6,144.57,0.69]
["bitfinex","SOLUSD",1764821736170,7.6,144.6,144.57,4.7082409]
["bitfinex","SOLUSD",1764821736350,15.72521901,144.61,144.57,4.7082409]
["bitfinex","SOLUSD",1764821736553,15.72521901,144.61,144.58,0.69]
["bitfinex","SOLUSD",1764821736974,19.74345991,144.61,144.58,0.69]
["bitfinex","SOLUSD",1764821738787,37.03914297,144.61,144.58,0.69]
["bitfinex","SOLUSD",1764821739280,37.68914297,144.61,144.58,0.69]
["bitfinex","SOLUSD",1764821739774,34.84186915,144.62,144.58,0.69]
["bitfinex","SOLUSD",1764821739982,52.13755221,144.62,144.58,0.69]
["bitfinex","SOLUSD",1764821740365,52.78755221,144.62,144.58,0.69]
["bitfinex","SOLUSD",1764821740671,13.47818582,144.61,144.58,0.69]
["bitfinex","SOLUSD",1764821741475,19.74357583,144.61,144.58,0.69]
["bitfinex","SOLUSD",1764821742865,20.76340104,144.6,144.58,0.69]
["bitfinex","SOLUSD",1764821757283,27.67908663,144.6,144.58,0.69]
["bitfinex","SOLUSD",1764821762302,6.91568559,144.6,144.58,0.69]
["bitfinex","SOLUSD",1764821762993,9.48929893,144.59,144.58,0.69]
["bitfinex","SOLUSD",1764821763796,15.72524667,144.61,144.58,0.69]
["bitfinex","SOLUSD",1764821763992,17.2954958,144.6,144.58,0.69]
["bitfinex","SOLUSD",1764821765399,24.588864,144.62,144.59,2.57191059]
["bitfinex","SOLUSD",1764821765400,23.908864,144.62,144.59,2.57191059]
["bitfinex","SOLUSD",1764821765606,9.48875277,144.61,144.59,2.57191059]
["bitfinex","SOLUSD",1764821765906,9.48875277,144.61,144.6,0.71]
["bitfinex","SOLUSD",1764821766382,16.308864,144.62,144.6,0.71]
["bitfinex","SOLUSD",1764821766577,6.91646484,144.61,144.6,0.71]
["bitfinex","SOLUSD",1764821767679,32.03342104,144.63,144.6,0.71]
["bitfinex","SOLUSD",1764821767880,6.91646484,144.62,144.6,0.71]
["bitfinex","SOLUSD",1764821771677,6.91646484,144.62,144.6,3.28191059]
["bitfinex","SOLUSD",1764821772097,6.91646484,144.62,144.61,0.71]
["bitfinex","SOLUSD",1764821772302,7.59646484,144.62,144.58,3.28191059]
["bitfinex","SOLUSD",1764821772483,7.59646484,144.62,144.59,0.66]
["bitfinex","SOLUSD",1764821772678,0.68,144.62,144.59,0.66]
["bitfinex","SOLUSD",1764821772879,18.88077459,144.61,144.59,0.66]
["bitfinex","SOLUSD",1764821773304,0.68,144.62,144.59,0.66]
["bitfinex","SOLUSD",1764821773604,26.47547006,144.62,144.59,0.66]
["bitfinex","SOLUSD",1764821774005,7.59469547,144.62,144.59,0.66]
["bitfinex","SOLUSD",1764821774184,20.76052731,144.61,144.59,0.66]
["bitfinex","SOLUSD",1764821775507,6.91469547,144.62,144.59,3.23191059]
["bitfinex","SOLUSD",1764821775685,27.67522278,144.62,144.59,3.23191059]
["bitfinex","SOLUSD",1764821776007,27.67522278,144.62,144.6,0.66]
["bitfinex","SOLUSD",1764821776303,6.91469547,144.62,144.6,0.66]
["bitfinex","SOLUSD",1764821776709,6.91654386,144.61,144.6,0.66]
["bitfinex","SOLUSD",1764821778699,6.91654386,144.61,144.59,0.66]
["bitfinex","SOLUSD",1764821782799,6.91654386,144.61,144.56,0.66]
["bitfinex","SOLUSD",1764821782800,8.80994492,144.59,144.56,0.66]
["bitfinex","SOLUSD",1764821783011,2.57191059,144.57,144.53,0.76]
["bitfinex","SOLUSD",1764821783214,2.57191059,144.55,144.53,0.1]
["bitfinex","SOLUSD",1764821783420,2.57191059,144.54,144.53,0.1]
["bitfinex","SOLUSD",1764821783916,40.2424799,144.54,144.53,0.1]
["bitfinex","SOLUSD",1764821784490,32.6424799,144.54,144.53,0.1]
["bitfinex","SOLUSD",1764821784707,47.16097996,144.54,144.53,0.1]
["bitfinex","SOLUSD",1764821790318,30.85211596,144.54,144.53,0.1]
["bitfinex","SOLUSD",1764821790715,25.11880892,144.51,144.5,0.2]
["bitfinex","SOLUSD",1764821791022,27.69071951,144.51,144.5,0.2]
["bitfinex","SOLUSD",1764821791220,28.37071951,144.51,144.5,0.2]
["bitfinex","SOLUSD",1764821791518,31.14147419,144.51,144.5,0.2]
["bitfinex","SOLUSD",1764821791896,38.06141052,144.51,144.5,0.2]
["bitfinex","SOLUSD",1764821792917,38.06141052,144.51,144.5,1e-08]
["bitfinex","SOLUSD",1764821793115,38.06141052,144.51,144.48,1e-08]
["bitfinex","SOLUSD",1764821793116,9.48994492,144.5,144.48,1e-08]
["bitfinex","SOLUSD",1764821793418,8.80994492,144.45,144.44,0.2]
["bitfinex","SOLUSD",1764821793604,18.98185551,144.45,144.44,0.2]
["bitfinex","SOLUSD",1764821793799,19.66185551,144.45,144.44,0.2]
["bitfinex","SOLUSD",1764821794130,19.66185551,144.45,144.42,0.1]
["bitfinex","SOLUSD",1764821794131,26.58466617,144.45,144.42,0.1]
["bitfinex","SOLUSD",1764821794308,8.80994492,144.42,144.39,0.1]
["bitfinex","SOLUSD",1764821794501,29.26949787,144.41,144.39,0.1]
["bitfinex","SOLUSD",1764821794915,32.72236536,144.41,144.39,0.1]
["bitfinex","SOLUSD",1764821796118,39.64709356,144.41,144.39,0.1]
["bitfinex","SOLUSD",1764821797621,44.9883152,144.41,144.39,0.1]
["bitfinex","SOLUSD",1764821798016,45.6683152,144.41,144.39,0.1]
["bitfinex","SOLUSD",1764821798215,31.93136179,144.41,144.39,0.1]
["bitfinex","SOLUSD",1764821798727,29.3594512,144.41,144.39,0.1]
["bitfinex","SOLUSD",1764821799819,39.64709356,144.41,144.39,0.1]
["bitfinex","SOLUSD",1764821801112,45.0083152,144.41,144.39,0.1]
["bitfinex","SOLUSD",1764821801720,48.25022579,144.41,144.39,0.1]
["bitfinex","SOLUSD",1764821802221,8.80994492,144.4,144.39,0.1]
["bitfinex","SOLUSD",1764821802428,19.67185551,144.4,144.39,0.1]
["bitfinex","SOLUSD",1764821803202,26.59706326,144.4,144.39,0.1]
["bitfinex","SOLUSD",1764821803525,26.59706326,144.4,144.37,1e-08]
["bitfinex","SOLUSD",1764821803526,25.11880892,144.38,144.37,1e-08]
["bitfinex","SOLUSD",1764821803711,25.11880892,144.38,144.35,1e-08]
["bitfinex","SOLUSD",1764821803712,8.80994492,144.37,144.35,1e-08]
["bitfinex","SOLUSD",1764821804033,8.80994492,144.35,144.33,23.11087571]
["bitfinex","SOLUSD",1764821804231,29.28949787,144.34,144.33,23.11087571]
["bitfinex","SOLUSD",1764821804418,21.66949787,144.34,144.33,23.11087571]
["bitfinex","SOLUSD",1764821804730,50.43905082,144.34,144.33,23.11087571]
["bitfinex","SOLUSD",1764821805325,50.43905082,144.34,144.33,1e-08]
["bitfinex","SOLUSD",1764821805326,57.36713728,144.34,144.33,1e-08]
["bitfinex","SOLUSD",1764821805629,28.59758433,144.34,144.33,1e-08]
["bitfinex","SOLUSD",1764821805827,28.59758433,144.34,144.33,0.66000001]
["bitfinex","SOLUSD",1764821805828,27.69071951,144.34,144.33,0.66000001]
["bitfinex","SOLUSD",1764821806213,34.61880597,144.34,144.33,0.66000001]
["bitfinex","SOLUSD",1764821806816,2.57191059,144.35,144.33,0.66000001]
["bitfinex","SOLUSD",1764821807014,11.38185551,144.35,144.33,0.66000001]
["bitfinex","SOLUSD",1764821810054,8.80994492,144.35,144.33,0.66000001]
["bitfinex","SOLUSD",1764821811014,11.38185551,144.35,144.33,0.66000001]
["bitfinex","SOLUSD",1764821812139,8.80994492,144.35,144.33,0.66000001]
["bitfinex","SOLUSD",1764821813123,16.308864,144.36,144.33,7.58853377]
["bitfinex","SOLUSD",1764821813314,16.308864,144.36,144.33,0.66000001]
["bitfinex","SOLUSD",1764821813315,2.57191059,144.36,144.33,0.66000001]
["bitfinex","SOLUSD",1764821813515,2.57191059,144.34,144.33,0.66000001]
["bitfinex","SOLUSD",1764821813734,2.57191059,144.35,144.33,0.66000001]
["bitfinex","SOLUSD",1764821813941,11.38185551,144.35,144.33,0.66000001]
["bitfinex","SOLUSD",1764821814923,8.80994492,144.35,144.33,0.66000001]
["bitfinex","SOLUSD",1764821815746,6.92734433,144.36,144.33,0.66000001]
["bitfinex","SOLUSD",1764821819243,10.95959108,144.36,144.33,0.66000001]
["bitfinex","SOLUSD",1764821819953,6.92734433,144.36,144.33,0.66000001]
["bitfinex","SOLUSD",1764821820428,8.80994492,144.37,144.33,11.62067073]
["bitfinex","SOLUSD",1764821820629,16.42505824,144.39,144.35,4.03224675]
["bitfinex","SOLUSD",1764821820930,8.80994492,144.39,144.34,0.66]
["bitfinex","SOLUSD",1764821821131,8.80994492,144.39,144.35,4.03224675]
["bitfinex","SOLUSD",1764821821637,12.84219167,144.39,144.36,0.66]
["bitfinex","SOLUSD",1764821821955,4.03224675,144.38,144.35,0.66]
["bitfinex","SOLUSD",1764821822251,6.92664681,144.37,144.35,0.66]
["bitfinex","SOLUSD",1764821822660,12.84219167,144.36,144.33,0.66000001]
["bitfinex","SOLUSD",1764821822858,12.84219167,144.36,144.34,0.66]
["bitfinex","SOLUSD",1764821823230,6.92605281,144.39,144.35,6.92759991]
["bitfinex","SOLUSD",1764821823556,12.84219167,144.38,144.34,0.66]
["bitfinex","SOLUSD",1764821824440,15.73642258,144.38,144.34,0.66]
["bitfinex","SOLUSD",1764821824746,12.84219167,144.38,144.34,7.58798574]
["bitfinex","SOLUSD",1764821825133,8.80994492,144.38,144.34,7.58798574]
["bitfinex","SOLUSD",1764821825331,19.7683954,144.38,144.35,0.66]
["bitfinex","SOLUSD",1764821825768,6.92574359,144.39,144.35,0.66]
["bitfinex","SOLUSD",1764821825955,19.76793526,144.39,144.35,0.66]
["bitfinex","SOLUSD",1764821826124,15.73568851,144.39,144.35,0.66]
["bitfinex","SOLUSD",1764821826328,15.73568851,144.39,144.35,4.69224675]
["bitfinex","SOLUSD",1764821826561,15.73568851,144.39,144.36,0.66]
["bitfinex","SOLUSD",1764821827663,25.6221986,144.41,144.37,4.03224675]
["bitfinex","SOLUSD",1764821827664,4.03224675,144.41,144.37,4.03224675]
["bitfinex","SOLUSD",1764821827856,8.80994492,144.4,144.36,4.69224675]
["bitfinex","SOLUSD",1764821828053,4.03224675,144.39,144.36,0.66]
["bitfinex","SOLUSD",1764821828228,4.03224675,144.38,144.36,0.66]
["bitfinex","SOLUSD",1764821828437,10.95845955,144.38,144.36,0.66]
["bitfinex","SOLUSD",1764821829276,4.03224675,144.37,144.35,0.66]
["bitfinex","SOLUSD",1764821830530,10.95909133,144.37,144.35,0.66]
["bitfinex","SOLUSD",1764821832356,8.80994492,144.36,144.35,0.66]
["bitfinex","SOLUSD",1764821832865,15.73707154,144.36,144.35,0.66]
["bitfinex","SOLUSD",1764821834450,11.67224675,144.38,144.35,0.66]
["bitfinex","SOLUSD",1764821834669,4.03224675,144.37,144.35,0.66]
["bitfinex","SOLUSD",1764821835134,8.80994492,144.36,144.33,1e-08]
["bitfinex","SOLUSD",1764821835448,12.84219167,144.36,144.33,0.66000001]
["bitfinex","SOLUSD",1764821835958,4.03224675,144.34,144.33,1e-08]
["bitfinex","SOLUSD",1764821836460,10.96033321,144.34,144.33,1e-08]
["bitfinex","SOLUSD",1764821839258,10.96033321,144.34,144.33,0.66000001]
["bitfinex","SOLUSD",1764821839459,19.77027813,144.34,144.33,1e-08]
["bitfinex","SOLUSD",1764821840535,8.80994492,144.34,144.33,0.66000001]
["bitfinex","SOLUSD",1764821840950,10.9600142,144.35,144.33,0.66000001]
["bitfinex","SOLUSD",1764821841151,36.07828528,144.36,144.33,0.66000001]
["bitfinex","SOLUSD",1764821841467,4.03224675,144.35,144.33,0.66000001]
["bitfinex","SOLUSD",1764821842041,12.84219167,144.34,144.33,1e-08]
["bitfinex","SOLUSD",1764821842457,19.77027813,144.34,144.33,1e-08]
["bitfinex","SOLUSD",1764821842754,20.45027813,144.34,144.33,1e-08]
["bitfinex","SOLUSD",1764821842933,19.77027813,144.34,144.33,1e-08]
["bitfinex","SOLUSD",1764821843251,15.73803138,144.34,144.33,1e-08]
["bitfinex","SOLUSD",1764821843453,20.45027813,144.34,144.33,1e-08]
["bitfinex","SOLUSD",1764821844060,28.09027813,144.34,144.33,1e-08]
["bitfinex","SOLUSD",1764821844553,27.41027813,144.34,144.33,1e-08]
["bitfinex","SOLUSD",1764821844764,23.23625678,144.36,144.33,0.66000001]
["bitfinex","SOLUSD",1764821844938,16.308864,144.36,144.33,0.66000001]
["bitfinex","SOLUSD",1764821845133,20.34111075,144.36,144.33,0.66000001]
["bitfinex","SOLUSD",1764821845334,4.03224675,144.34,144.33,0.66000001]
["bitfinex","SOLUSD",1764821845775,4.03224675,144.34,144.33,1e-08]
["bitfinex","SOLUSD",1764821845946,30.87600607,144.36,144.33,0.66000001]
["bitfinex","SOLUSD",1764821846143,27.26825282,144.36,144.33,0.66000001]
["bitfinex","SOLUSD",1764821847967,4.03224675,144.35,144.33,0.66000001]
["bitfinex","SOLUSD",1764821849160,4.03224675,144.34,144.33,0.66000001]
["bitfinex","SOLUSD",1764821849656,4.03224675,144.34,144.33,1e-08]
["bitfinex","SOLUSD",1764821849858,4.71224675,144.34,144.33,1e-08]
["bitfinex","SOLUSD",1764821850462,12.84219167,144.34,144.33,1e-08]
["bitfinex","SOLUSD",1764821851068,12.84219167,144.35,144.33,0.66000001]
["bitfinex","SOLUSD",1764821851765,19.7701103,144.35,144.33,0.66000001]
["bitfinex","SOLUSD",1764821853082,4.03224675,144.34,144.33,0.66000001]
["bitfinex","SOLUSD",1764821853369,30.87624596,144.36,144.33,0.66000001]
["bitfinex","SOLUSD",1764821853578,4.03224675,144.35,144.33,0.66000001]
["bitfinex","SOLUSD",1764821855249,10.95995422,144.35,144.33,0.66000001]
["bitfinex","SOLUSD",1764821856834,4.03224675,144.35,144.33,0.66000001]
["bitfinex","SOLUSD",1764821857264,10.95986111,144.35,144.33,0.66000001]
["bitfinex","SOLUSD",1764821858065,4.03224675,144.34,144.33,1e-08]
["bitfinex","SOLUSD",1764821858361,4.71224675,144.34,144.33,1e-08]
["bitfinex","SOLUSD",1764821858574,4.03224675,144.34,144.33,0.66000001]
["bitfinex","SOLUSD",1764821858954,10.95986111,144.35,144.33,0.66000001]
["bitfinex","SOLUSD",1764821859771,6.92761436,144.35,144.33,0.66000001]
["bitfinex","SOLUSD",1764821860877,36.07830249,144.36,144.33,0.66000001]
["bitfinex","SOLUSD",1764821861067,23.23611082,144.36,144.33,0.66000001]
["bitfinex","SOLUSD",1764821861444,27.26835757,144.36,144.33,0.66000001]
["bitfinex","SOLUSD",1764821864367,6.92663343,144.38,144.34,4.03224675]
["bitfinex","SOLUSD",1764821864573,10.95888018,144.38,144.35,0.71]
["bitfinex","SOLUSD",1764821864871,4.03224675,144.37,144.35,0.71]
["bitfinex","SOLUSD",1764821865467,10.95891882,144.37,144.35,0.71]
["bitfinex","SOLUSD",1764821865870,10.95852236,144.38,144.35,0.71]
["bitfinex","SOLUSD",1764821866056,12.84219167,144.4,144.35,11.66966634]
["bitfinex","SOLUSD",1764821866261,29.15105567,144.4,144.35,11.66966634]
["bitfinex","SOLUSD",1764821866463,29.15105567,144.4,144.36,0.68]
["bitfinex","SOLUSD",1764821867068,4.03224675,144.39,144.36,0.68]
["bitfinex","SOLUSD",1764821867372,10.95800453,144.39,144.36,0.68]
["bitfinex","SOLUSD",1764821867872,4.03224675,144.38,144.36,0.68]
["bitfinex","SOLUSD",1764821869176,25.11880892,144.36,144.33,1e-08]
["bitfinex","SOLUSD",1764821869371,4.03224675,144.35,144.33,0.68000001]
["bitfinex","SOLUSD",1764821870277,29.15105567,144.34,144.33,1e-08]
["bitfinex","SOLUSD",1764821870484,29.80105567,144.34,144.33,1e-08]
["bitfinex","SOLUSD",1764821870652,37.44105567,144.34,144.33,1e-08]
["bitfinex","SOLUSD",1764821871148,36.72914213,144.34,144.33,1e-08]
["bitfinex","SOLUSD",1764821871352,44.36914213,144.34,144.33,1e-08]
["bitfinex","SOLUSD",1764821871546,36.72914213,144.34,144.33,1e-08]
["bitfinex","SOLUSD",1764821871778,44.36914213,144.34,144.33,1e-08]
["bitfinex","SOLUSD",1764821872782,36.72914213,144.34,144.33,1e-08]
["bitfinex","SOLUSD",1764821873153,44.36914213,144.34,144.33,1e-08]
["bitfinex","SOLUSD",1764821874674,40.76138888,144.34,144.33,1e-08]
["bitfinex","SOLUSD",1764821875272,48.40138888,144.34,144.33,1e-08]
["bitfinex","SOLUSD",1764821875473,40.76138888,144.34,144.33,1e-08]
["bitfinex","SOLUSD",1764821876178,48.40138888,144.34,144.33,1e-08]
["bitfinex","SOLUSD",1764821876364,40.76138888,144.34,144.33,1e-08]
["bitfinex","SOLUSD",1764821876765,48.40138888,144.34,144.33,1e-08]
["bitfinex","SOLUSD",1764821876970,40.76138888,144.34,144.33,1e-08]
["bitfinex","SOLUSD",1764821877166,48.40138888,144.34,144.33,1e-08]
["bitfinex","SOLUSD",1764821877350,40.76138888,144.34,144.33,1e-08]
["bitfinex","SOLUSD",1764821877556,48.40138888,144.34,144.33,1e-08]
["bitfinex","SOLUSD",1764821878581,53.25338023,144.34,144.33,1e-08]
["bitfinex","SOLUSD",1764821879157,45.61338023,144.34,144.33,1e-08]
["bitfinex","SOLUSD",1764821879968,48.99235043,144.34,144.33,1e-08]
["bitfinex","SOLUSD",1764821880384,56.63235043,144.34,144.33,1e-08]
["bitfinex","SOLUSD",1764821880879,77.28148427,144.34,144.33,1e-08]
["bitfinex","SOLUSD",1764821881459,45.64916255,144.34,144.33,1e-08]
["bitfinex","SOLUSD",1764821881678,46.29916255,144.34,144.33,1e-08]
["bitfinex","SOLUSD",1764821881857,25.96132835,144.34,144.33,1e-08]
["bitfinex","SOLUSD",1764821882058,39.68689538,144.34,144.33,1e-08]
["bitfinex","SOLUSD",1764821882283,35.28019235,144.34,144.33,1e-08]
["bitfinex","SOLUSD",1764821882482,29.19462532,144.34,144.33,1e-08]
["bitfinex","SOLUSD",1764821882665,40.32348643,144.34,144.33,1e-08]
["bitfinex","SOLUSD",1764821884984,32.68348643,144.34,144.33,1e-08]
["bitfinex","SOLUSD",1764821885384,29.99029855,144.34,144.33,1e-08]
["bitfinex","SOLUSD",1764821885988,45.64916255,144.34,144.33,1e-08]
["bitfinex","SOLUSD",1764821886288,42.27019235,144.34,144.33,0.68000001]
["bitfinex","SOLUSD",1764821886659,42.27019235,144.34,144.33,1e-08]
["bitfinex","SOLUSD",1764821886859,34.63019235,144.34,144.33,1e-08]
["bitfinex","SOLUSD",1764821888067,35.28019235,144.34,144.33,1e-08]
["bitfinex","SOLUSD",1764821888270,45.61338023,144.34,144.33,1e-08]
["bitfinex","SOLUSD",1764821888592,52.58104008,144.34,144.33,1e-08]
["bitfinex","SOLUSD",1764821888792,55.81433705,144.34,144.33,1e-08]
["bitfinex","SOLUSD",1764821888997,66.14752493,144.34,144.33,1e-08]
["bitfinex","SOLUSD",1764821889397,55.81433705,144.34,144.33,1e-08]
["bitfinex","SOLUSD",1764821889898,34.63019235,144.34,144.33,1e-08]
["bitfinex","SOLUSD",1764821890107,42.27019235,144.34,144.33,1e-08]
["bitfinex","SOLUSD",1764821890404,42.27019235,144.34,144.33,0.68000001]
["bitfinex","SOLUSD",1764821890405,34.63019235,144.34,144.33,0.68000001]
["bitfinex","SOLUSD",1764821891277,34.63019235,144.34,144.33,1e-08]
["bitfinex","SOLUSD",1764821891677,35.28019235,144.34,144.33,1e-08]
["bitfinex","SOLUSD",1764821891898,42.27019235,144.34,144.33,1e-08]
["bitfinex","SOLUSD",1764821892077,34.63019235,144.34,144.33,1e-08]
["bitfinex","SOLUSD",1764821892278,34.63019235,144.34,144.33,0.68000001]
["bitfinex","SOLUSD",1764821894505,34.63019235,144.34,144.33,1e-08]
["bitfinex","SOLUSD",1764821894902,42.27019235,144.34,144.33,1e-08]
["bitfinex","SOLUSD",1764821895803,45.67338023,144.34,144.33,1e-08]
["bitfinex","SOLUSD",1764821896210,53.31338023,144.34,144.33,1e-08]
["bitfinex","SOLUSD",1764821896503,52.60338023,144.34,144.33,1e-08]
["bitfinex","SOLUSD",1764821896707,42.27019235,144.34,144.33,1e-08]
["bitfinex","SOLUSD",1764821898514,55.30652386,144.34,144.33,1e-08]
["bitfinex","SOLUSD",1764821899025,56.01652386,144.34,144.33,1e-08]
["bitfinex","SOLUSD",1764821899319,8.80994492,144.3,144.27,0.69]
["bitfinex","SOLUSD",1764821899507,8.80994492,144.29,144.28,0.69]
["bitfinex","SOLUSD",1764821900510,2.58329697,144.3,144.28,0.69]
["bitfinex","SOLUSD",1764821900717,11.39324189,144.3,144.28,0.69]
["bitfinex","SOLUSD",1764821901303,6.93048721,144.29,144.28,0.69]
["bitfinex","SOLUSD",1764821902515,18.3237291,144.29,144.26,3.3789702]
["bitfinex","SOLUSD",1764821902701,18.3237291,144.29,144.28,0.69]
["bitfinex","SOLUSD",1764821902899,25.82880892,144.28,144.26,3.3789702]
["bitfinex","SOLUSD",1764821903097,19.03324189,144.27,144.26,3.3789702]
["bitfinex","SOLUSD",1764821903421,37.00787774,144.27,144.26,3.3789702]
["bitfinex","SOLUSD",1764821903625,36.29787774,144.27,144.26,3.3789702]
["bitfinex","SOLUSD",1764821904123,28.65787774,144.27,144.26,3.3789702]
["bitfinex","SOLUSD",1764821904320,37.00787774,144.27,144.26,3.3789702]
["bitfinex","SOLUSD",1764821904495,18.32468986,144.27,144.26,3.3789702]
["bitfinex","SOLUSD",1764821904812,25.96468986,144.27,144.26,3.3789702]
["bitfinex","SOLUSD",1764821905118,29.36787774,144.27,144.26,3.3789702]
["bitfinex","SOLUSD",1764821905491,57.82603116,144.27,144.26,3.3789702]
["bitfinex","SOLUSD",1764821906191,50.18603116,144.27,144.26,1e-08]
["bitfinex","SOLUSD",1764821906393,57.82603116,144.27,144.26,1e-08]
["bitfinex","SOLUSD",1764821907016,50.18603116,144.27,144.26,1e-08]
["bitfinex","SOLUSD",1764821907213,57.82603116,144.27,144.26,1e-08]
["bitfinex","SOLUSD",1764821907412,50.18603116,144.27,144.26,1e-08]
["bitfinex","SOLUSD",1764821907604,57.82603116,144.27,144.26,1e-08]
["bitfinex","SOLUSD",1764821907810,50.18603116,144.27,144.26,1e-08]
["bitfinex","SOLUSD",1764821908006,50.18603116,144.27,144.18,32.70825967]
["bitfinex","SOLUSD",1764821908007,25.11880892,144.23,144.2,0.69]
["bitfinex","SOLUSD",1764821908315,11.39324189,144.21,144.2,0.69]
["bitfinex","SOLUSD",1764821908517,16.308864,144.25,144.2,10.35026239]
["bitfinex","SOLUSD",1764821908705,8.80994492,144.24,144.2,10.35026239]
["bitfinex","SOLUSD",1764821908902,2.58329697,144.25,144.21,0.83216157]
["bitfinex","SOLUSD",1764821909303,16.44994492,144.26,144.22,2.58329697]
["bitfinex","SOLUSD",1764821909304,15.74231447,144.26,144.22,2.58329697]
["bitfinex","SOLUSD",1764821909500,15.74231447,144.26,144.23,0.69]
["bitfinex","SOLUSD",1764821909704,16.308864,144.27,144.24,0.14216157]
["bitfinex","SOLUSD",1764821909906,26.84467055,144.29,144.24,2.72545854]
["bitfinex","SOLUSD",1764821909907,18.32382503,144.29,144.24,2.72545854]
["bitfinex","SOLUSD",1764821910105,34.63268903,144.29,144.25,0.69]
["bitfinex","SOLUSD",1764821910498,2.58329697,144.28,144.25,0.69]
["bitfinex","SOLUSD",1764821910705,8.80994492,144.27,144.25,0.69]
["bitfinex","SOLUSD",1764821911218,15.74169947,144.27,144.25,0.69]
["bitfinex","SOLUSD",1764821912819,18.32499644,144.27,144.25,0.69]
["bitfinex","SOLUSD",1764821914514,2.58329697,144.26,144.25,0.69]
["bitfinex","SOLUSD",1764821914717,18.32499644,144.27,144.25,0.69]
["bitfinex","SOLUSD",1764821914907,27.70210589,144.26,144.25,0.69]
["bitfinex","SOLUSD",1764821915153,27.70210589,144.26,144.21,10.22329697]
["bitfinex","SOLUSD",1764821915317,11.39324189,144.25,144.23,0.69]
["bitfinex","SOLUSD",1764821915719,23.948864,144.26,144.23,0.69]
["bitfinex","SOLUSD",1764821915924,11.39324189,144.25,144.23,0.69]
["bitfinex","SOLUSD",1764821916420,18.32568673,144.25,144.23,0.69]
["bitfinex","SOLUSD",1764821916804,8.80994492,144.25,144.23,0.69]
["bitfinex","SOLUSD",1764821917204,15.74245313,144.25,144.23,0.69]
["bitfinex","SOLUSD",1764821923118,25.82410525,144.26,144.23,0.69]
["bitfinex","SOLUSD",1764821923930,8.80994492,144.27,144.23,10.20662523]
["bitfinex","SOLUSD",1764821924410,8.80994492,144.27,144.24,0.68]
["bitfinex","SOLUSD",1764821924738,15.74164235,144.27,144.24,0.68]
["bitfinex","SOLUSD",1764821925734,8.80994492,144.27,144.24,0.68]
["bitfinex","SOLUSD",1764821926230,15.74147569,144.27,144.24,0.68]
["bitfinex","SOLUSD",1764821927541,6.93101542,144.28,144.24,10.19615845]
["bitfinex","SOLUSD",1764821927848,8.80994492,144.28,144.24,10.19615845]
["bitfinex","SOLUSD",1764821928025,8.80994492,144.28,144.25,0.68]
["bitfinex","SOLUSD",1764821929018,15.74108727,144.28,144.25,0.68]
["bitfinex","SOLUSD",1764821929734,25.82279077,144.29,144.25,7.61228003]
["bitfinex","SOLUSD",1764821929938,16.308864,144.29,144.26,0.68]
["bitfinex","SOLUSD",1764821930166,16.308864,144.29,144.26,3.26329697]
["bitfinex","SOLUSD",1764821930542,16.308864,144.29,144.27,0.68]
["bitfinex","SOLUSD",1764821931515,6.92959003,144.31,144.27,0.68]
["bitfinex","SOLUSD",1764821931718,25.821751,144.31,144.27,0.68]
["bitfinex","SOLUSD",1764821932826,25.821751,144.31,144.27,7.61137876]
["bitfinex","SOLUSD",1764821932827,9.512887,144.31,144.27,7.61137876]
["bitfinex","SOLUSD",1764821933030,2.58329697,144.31,144.27,7.61137876]
["bitfinex","SOLUSD",1764821933234,18.32240851,144.32,144.28,0.68]
["bitfinex","SOLUSD",1764821933838,15.73911154,144.32,144.28,0.68]
["bitfinex","SOLUSD",1764821935243,16.308864,144.33,144.29,2.58329697]
["bitfinex","SOLUSD",1764821935416,16.308864,144.33,144.3,0.68]
["bitfinex","SOLUSD",1764821936223,25.82076723,144.33,144.28,6.93093635]
["bitfinex","SOLUSD",1764821936424,2.58329697,144.31,144.29,0.68]
["bitfinex","SOLUSD",1764821937042,11.39324189,144.32,144.29,0.68]
["bitfinex","SOLUSD",1764821937344,18.32253246,144.32,144.29,0.68]
["bitfinex","SOLUSD",1764821940346,19.77405613,144.32,144.29,0.68]
["bitfinex","SOLUSD",1764821940716,4.03482064,144.3,144.26,0.68]
["bitfinex","SOLUSD",1764821940922,8.80994492,144.31,144.26,4.71482064]
["bitfinex","SOLUSD",1764821941226,12.84476556,144.31,144.27,6.93134956]
["bitfinex","SOLUSD",1764821941535,12.84476556,144.31,144.27,7.61134956]
["bitfinex","SOLUSD",1764821941741,12.84476556,144.31,144.28,0.68]
["bitfinex","SOLUSD",1764821942341,19.7744759,144.31,144.28,0.68]
["bitfinex","SOLUSD",1764821942760,4.03482064,144.31,144.28,0.68]
["bitfinex","SOLUSD",1764821943053,18.60397359,144.32,144.28,0.68]
["bitfinex","SOLUSD",1764821943222,14.56915295,144.32,144.28,7.61072265]
["bitfinex","SOLUSD",1764821943428,18.60397359,144.32,144.28,7.61072265]
["bitfinex","SOLUSD",1764821943626,10.96397359,144.32,144.29,0.68]
["bitfinex","SOLUSD",1764821943828,4.03482064,144.31,144.29,0.68]
["bitfinex","SOLUSD",1764821945244,10.96397359,144.32,144.29,0.68]
["bitfinex","SOLUSD",1764821948550,4.03482064,144.31,144.29,0.68]
["bitfinex","SOLUSD",1764821948739,4.03482064,144.31,144.27,6.93139993]
["bitfinex","SOLUSD",1764821948740,12.84476556,144.3,144.27,0.68]
["bitfinex","SOLUSD",1764821949457,4.03482064,144.32,144.29,6.93041396]
["bitfinex","SOLUSD",1764821949635,20.34368464,144.33,144.29,6.93041396]
["bitfinex","SOLUSD",1764821949954,20.34368464,144.33,144.3,0.68]
["bitfinex","SOLUSD",1764821950171,4.71482064,144.32,144.28,0.68]
["bitfinex","SOLUSD",1764821950334,10.96421434,144.32,144.29,0.68]
["bitfinex","SOLUSD",1764821951427,4.03482064,144.31,144.29,0.68]
["bitfinex","SOLUSD",1764821951646,12.84476556,144.31,144.28,0.68]
["bitfinex","SOLUSD",1764821951852,8.80994492,144.3,144.28,0.68]
["bitfinex","SOLUSD",1764821952033,12.84476556,144.29,144.26,0.68]
["bitfinex","SOLUSD",1764821952233,19.77558962,144.29,144.24,10.96764786]
["bitfinex","SOLUSD",1764821952458,12.84476556,144.28,144.25,0.71]
["bitfinex","SOLUSD",1764821953337,8.80994492,144.28,144.25,4.74482064]
["bitfinex","SOLUSD",1764821953650,8.80994492,144.28,144.25,0.71]
["bitfinex","SOLUSD",1764821953857,8.80994492,144.28,144.26,0.71]
["bitfinex","SOLUSD",1764821954354,15.74095951,144.28,144.26,0.71]
["bitfinex","SOLUSD",1764821954547,27.27430436,144.29,144.26,0.71]
["bitfinex","SOLUSD",1764821955054,23.23948372,144.29,144.26,0.71]
["bitfinex","SOLUSD",1764821957636,20.34368464,144.31,144.26,11.67656894]
["bitfinex","SOLUSD",1764821958057,8.80994492,144.3,144.27,0.71]
["bitfinex","SOLUSD",1764821958266,12.84476556,144.3,144.27,0.71]
["bitfinex","SOLUSD",1764821959756,19.77510017,144.3,144.27,0.71]
["bitfinex","SOLUSD",1764821961370,20.49510017,144.3,144.26,0.71]
["bitfinex","SOLUSD",1764821961948,19.77510017,144.3,144.26,7.64176236]
["bitfinex","SOLUSD",1764821962565,19.77510017,144.3,144.27,0.71]
["bitfinex","SOLUSD",1764821963770,20.49510017,144.3,144.26,7.64176236]
["bitfinex","SOLUSD",1764821964167,20.49510017,144.3,144.27,0.71]
["bitfinex","SOLUSD",1764821965667,0.72,144.29,144.26,0.71]
["bitfinex","SOLUSD",1764821966047,20.49510017,144.3,144.26,0.71]
["bitfinex","SOLUSD",1764821966370,15.74027953,144.3,144.26,0.71]
["bitfinex","SOLUSD",1764821967871,16.46027953,144.3,144.26,0.71]
["bitfinex","SOLUSD",1764821968068,4.75482064,144.29,144.22,6.93385106]
["bitfinex","SOLUSD",1764821968262,4.03482064,144.28,144.24,0.71]
["bitfinex","SOLUSD",1764821968461,4.03482064,144.29,144.24,4.74482064]
["bitfinex","SOLUSD",1764821968875,4.03482064,144.29,144.25,0.71]
["bitfinex","SOLUSD",1764821969165,10.96544492,144.29,144.25,0.71]
["bitfinex","SOLUSD",1764821969468,11.68544492,144.29,144.25,0.71]
["bitfinex","SOLUSD",1764821969645,8.80994492,144.28,144.25,0.71]
["bitfinex","SOLUSD",1764821969851,12.84476556,144.28,144.25,0.71]
["bitfinex","SOLUSD",1764821970757,4.75482064,144.27,144.23,7.64323666]
["bitfinex","SOLUSD",1764821971072,4.75482064,144.27,144.23,0.71]
["bitfinex","SOLUSD",1764821971073,4.03482064,144.26,144.23,0.71]
["bitfinex","SOLUSD",1764821971267,4.03482064,144.26,144.24,0.71]
["bitfinex","SOLUSD",1764821972071,4.03482064,144.26,144.23,0.71]
["bitfinex","SOLUSD",1764821972572,4.03482064,144.25,144.21,15.28430205]
["bitfinex","SOLUSD",1764821972873,4.03482064,144.25,144.22,0.71]
["bitfinex","SOLUSD",1764821973576,7.6520556,144.26,144.22,0.71]
["bitfinex","SOLUSD",1764821973782,10.96687624,144.26,144.22,0.71]
["bitfinex","SOLUSD",1764821974157,6.9320556,144.26,144.22,0.71]
["bitfinex","SOLUSD",1764821974454,16.308864,144.27,144.24,4.03482064]
["bitfinex","SOLUSD",1764821974650,16.308864,144.27,144.23,4.03482064]
["bitfinex","SOLUSD",1764821974852,16.308864,144.27,144.23,4.74482064]
["bitfinex","SOLUSD",1764821975146,16.308864,144.27,144.24,0.71]
["bitfinex","SOLUSD",1764821975349,16.308864,144.27,144.24,4.74482064]
["bitfinex","SOLUSD",1764821975749,16.308864,144.27,144.25,0.71]
["bitfinex","SOLUSD",1764821978487,6.93063734,144.29,144.25,11.67715082]
["bitfinex","SOLUSD",1764821978859,6.93063734,144.29,144.26,0.71]
["bitfinex","SOLUSD",1764821979077,7.65063734,144.29,144.26,0.71]
["bitfinex","SOLUSD",1764821979377,11.68545798,144.29,144.26,0.71]
["bitfinex","SOLUSD",1764821979677,4.03482064,144.27,144.24,0.71]
["bitfinex","SOLUSD",1764821980248,4.75482064,144.27,144.23,0.71]
["bitfinex","SOLUSD",1764821980469,4.75482064,144.27,144.24,0.71]
["bitfinex","SOLUSD",1764821981382,7.65177559,144.27,144.24,0.71]
["bitfinex","SOLUSD",1764821981687,11.68659623,144.27,144.24,0.71]
["bitfinex","SOLUSD",1764821981865,6.93177559,144.27,144.24,0.71]
["bitfinex","SOLUSD",1764821982066,10.96659623,144.27,144.24,0.71]
["bitfinex","SOLUSD",1764821982556,11.64659623,144.27,144.24,0.71]
["bitfinex","SOLUSD",1764821983468,7.61177559,144.27,144.24,0.71]
["bitfinex","SOLUSD",1764821984680,6.93177559,144.27,144.24,0.71]
["bitfinex","SOLUSD",1764821986699,6.93177559,144.27,144.24,4.74482064]
["bitfinex","SOLUSD",1764821987283,6.93177559,144.27,144.25,0.68]
["bitfinex","SOLUSD",1764821987493,10.96815341,144.29,144.25,4.71482064]
["bitfinex","SOLUSD",1764821987661,23.23891769,144.3,144.26,4.03482064]
["bitfinex","SOLUSD",1764821987863,23.23891769,144.3,144.27,0.68]
["bitfinex","SOLUSD",1764821988676,17.32417608,144.32,144.29,4.03482064]
["bitfinex","SOLUSD",1764821988869,7.60818695,144.34,144.29,4.03482064]
["bitfinex","SOLUSD",1764821989075,16.308864,144.33,144.3,0.68]
["bitfinex","SOLUSD",1764821989378,16.988864,144.33,144.3,0.68]
["bitfinex","SOLUSD",1764821989576,27.95227336,144.33,144.3,0.68]
["bitfinex","SOLUSD",1764821992269,23.91745272,144.33,144.3,0.68]
["bitfinex","SOLUSD",1764821992483,27.95227336,144.33,144.3,0.68]
["bitfinex","SOLUSD",1764821992679,13.52476556,144.32,144.27,4.71482064]
["bitfinex","SOLUSD",1764821992869,4.03482064,144.31,144.27,7.61133609]
["bitfinex","SOLUSD",1764821993065,4.71482064,144.31,144.28,0.68]
["bitfinex","SOLUSD",1764821993264,0.68,144.31,144.28,0.68]
["bitfinex","SOLUSD",1764821993577,4.71482064,144.31,144.28,0.68]
["bitfinex","SOLUSD",1764821994674,11.64440372,144.31,144.28,0.68]
["bitfinex","SOLUSD",1764821995968,6.92958308,144.31,144.28,0.68]
["bitfinex","SOLUSD",1764821997092,7.60958308,144.31,144.28,0.68]
["bitfinex","SOLUSD",1764821997288,0.68,144.3,144.26,19.28663396]
["bitfinex","SOLUSD",1764821997464,10.96440372,144.31,144.27,0.68]
["bitfinex","SOLUSD",1764821997664,13.52476556,144.3,144.25,4.03482064]
["bitfinex","SOLUSD",1764821997894,8.80994492,144.28,144.23,8.32]
["bitfinex","SOLUSD",1764821998072,8.80994492,144.28,144.24,4.03482064]
["bitfinex","SOLUSD",1764821998281,9.48994492,144.28,144.24,4.71482064]
["bitfinex","SOLUSD",1764821998479,9.48994492,144.28,144.25,0.68]
["bitfinex","SOLUSD",1764821999083,16.42095992,144.28,144.25,0.68]
["bitfinex","SOLUSD",1764822000478,0.68,144.27,144.23,19.28803835]
["bitfinex","SOLUSD",1764822000680,19.77578056,144.28,144.24,0.68]
["bitfinex","SOLUSD",1764822000883,8.80994492,144.26,144.23,8.32]
["bitfinex","SOLUSD",1764822001093,8.80994492,144.26,144.24,0.68]
["bitfinex","SOLUSD",1764822003508,15.74187362,144.26,144.24,0.68]
["bitfinex","SOLUSD",1764822004201,15.74187362,144.26,144.23,7.64]
["bitfinex","SOLUSD",1764822004514,15.74187362,144.26,144.24,0.68]
["bitfinex","SOLUSD",1764822005215,8.80994492,144.26,144.24,0.68]
["bitfinex","SOLUSD",1764822005388,9.51556631,144.27,144.24,0.68]
["bitfinex","SOLUSD",1764822005593,6.93159981,144.27,144.24,0.68]
["bitfinex","SOLUSD",1764822007607,9.51556631,144.27,144.24,0.68]
["bitfinex","SOLUSD",1764822008811,10.19556631,144.27,144.24,0.68]
["bitfinex","SOLUSD",1764822009796,8.80994492,144.26,144.23,8.32]
["bitfinex","SOLUSD",1764822010005,9.48994492,144.26,144.23,8.32]
["bitfinex","SOLUSD",1764822010380,9.48994492,144.26,144.23,7.64]
["bitfinex","SOLUSD",1764822010381,11.39391142,144.26,144.23,7.64]
["bitfinex","SOLUSD",1764822010586,0.68,144.25,144.23,7.64]
["bitfinex","SOLUSD",1764822010798,18.32623898,144.26,144.23,7.64]
["bitfinex","SOLUSD",1764822010998,19.00623898,144.26,144.23,7.64]
["bitfinex","SOLUSD",1764822011195,18.32623898,144.26,144.23,7.64]
["bitfinex","SOLUSD",1764822011397,18.32623898,144.26,144.24,0.68]
["bitfinex","SOLUSD",1764822011585,40.39801357,144.27,144.24,0.68]
["bitfinex","SOLUSD",1764822011789,2.5839665,144.29,144.24,3.2639665]
["bitfinex","SOLUSD",1764822012101,16.308864,144.29,144.25,3.2639665]
["bitfinex","SOLUSD",1764822012494,16.308864,144.29,144.26,0.69]
["bitfinex","SOLUSD",1764822012728,7.64,144.31,144.26,3.2739665]
["bitfinex","SOLUSD",1764822012894,27.70277542,144.31,144.26,10.20548313]
["bitfinex","SOLUSD",1764822013089,28.39277542,144.31,144.27,0.69]
["bitfinex","SOLUSD",1764822013501,25.80880892,144.31,144.27,0.69]
["bitfinex","SOLUSD",1764822013686,28.39277542,144.31,144.27,0.69]
["bitfinex","SOLUSD",1764822014204,27.70277542,144.31,144.27,0.69]
["bitfinex","SOLUSD",1764822014404,28.39277542,144.31,144.27,0.69]
["bitfinex","SOLUSD",1764822014994,35.32241665,144.31,144.27,0.69]
["bitfinex","SOLUSD",1764822016209,10.20420596,144.3,144.27,0.69]
["bitfinex","SOLUSD",1764822016395,2.5839665,144.29,144.26,0.69]
["bitfinex","SOLUSD",1764822016588,3.2739665,144.29,144.26,0.69]
["bitfinex","SOLUSD",1764822017110,3.2739665,144.29,144.24,9.51674356]
["bitfinex","SOLUSD",1764822017286,6.93023946,144.3,144.24,7.62277706]
["bitfinex","SOLUSD",1764822017287,12.08391142,144.28,144.24,7.62277706]
["bitfinex","SOLUSD",1764822017494,12.08391142,144.28,144.24,0.69]
["bitfinex","SOLUSD",1764822018184,12.08391142,144.28,144.24,7.62282014]
["bitfinex","SOLUSD",1764822018791,19.01520321,144.28,144.25,0.69]
["bitfinex","SOLUSD",1764822019513,18.32520321,144.28,144.25,0.69]
["bitfinex","SOLUSD",1764822021602,19.01520321,144.28,144.25,0.69]
["bitfinex","SOLUSD",1764822021799,2.5839665,144.3,144.25,10.20631126]
["bitfinex","SOLUSD",1764822022033,18.8928305,144.3,144.26,2.5839665]
["bitfinex","SOLUSD",1764822022193,18.8928305,144.3,144.27,0.69]
["bitfinex","SOLUSD",1764822022398,19.5828305,144.3,144.27,0.69]
["bitfinex","SOLUSD",1764822022916,2.5839665,144.29,144.27,0.69]
["bitfinex","SOLUSD",1764822023414,2.5839665,144.29,144.25,6.93234476]
["bitfinex","SOLUSD",1764822023714,2.5839665,144.29,144.26,0.69]
["bitfinex","SOLUSD",1764822023715,9.51461761,144.29,144.26,0.69]
["bitfinex","SOLUSD",1764822024528,16.998864,144.3,144.26,0.69]
["bitfinex","SOLUSD",1764822024529,26.51289752,144.3,144.26,7.62192068]
["bitfinex","SOLUSD",1764822024732,23.23893102,144.3,144.26,7.62192068]
["bitfinex","SOLUSD",1764822024895,25.82289752,144.3,144.27,0.69]
["bitfinex","SOLUSD",1764822025220,26.51289752,144.3,144.27,0.69]
["bitfinex","SOLUSD",1764822026618,26.51289752,144.3,144.26,0.69]
["bitfinex","SOLUSD",1764822029418,12.08391142,144.29,144.24,6.93282735]
["bitfinex","SOLUSD",1764822029607,12.08391142,144.29,144.25,0.69]
["bitfinex","SOLUSD",1764822031119,6.93096756,144.28,144.25,0.69]
["bitfinex","SOLUSD",1764822031314,15.74054617,144.29,144.25,0.69]
["bitfinex","SOLUSD",1764822031500,16.43054617,144.29,144.25,7.62237651]
["bitfinex","SOLUSD",1764822031920,16.43054617,144.29,144.26,0.69]
["bitfinex","SOLUSD",1764822032322,25.82294889,144.3,144.26,0.69]
["bitfinex","SOLUSD",1764822032524,26.51294889,144.3,144.26,0.69]
["bitfinex","SOLUSD",1764822033326,25.82294889,144.3,144.26,7.6218141]
["bitfinex","SOLUSD",1764822033530,26.51294889,144.3,144.26,7.6218141]
["bitfinex","SOLUSD",1764822033728,26.51294889,144.3,144.27,0.69]
["bitfinex","SOLUSD",1764822036728,32.87590969,144.31,144.27,7.62123101]
["bitfinex","SOLUSD",1764822036925,2.5839665,144.33,144.28,2.5839665]
["bitfinex","SOLUSD",1764822037140,18.8928305,144.33,144.28,3.2739665]
["bitfinex","SOLUSD",1764822037438,18.8928305,144.33,144.29,0.69]
["bitfinex","SOLUSD",1764822037807,25.82165127,144.33,144.29,0.69]
["bitfinex","SOLUSD",1764822038604,26.51165127,144.33,144.29,0.69]
["bitfinex","SOLUSD",1764822038830,26.51165127,144.33,144.29,7.6204558]
["bitfinex","SOLUSD",1764822039045,26.51165127,144.33,144.3,0.69]
["bitfinex","SOLUSD",1764822041242,23.23768477,144.33,144.3,0.69]
["bitfinex","SOLUSD",1764822042555,16.308864,144.33,144.3,0.69]
["bitfinex","SOLUSD",1764822042764,23.23755942,144.33,144.3,0.69]
["bitfinex","SOLUSD",1764822043451,16.308864,144.33,144.3,0.69]
["bitfinex","SOLUSD",1764822044943,23.23744525,144.33,144.3,0.69]
["bitfinex","SOLUSD",1764822045653,23.95744525,144.33,144.3,0.69]
["bitfinex","SOLUSD",1764822046246,23.95744525,144.33,144.27,24.94780194]
["bitfinex","SOLUSD",1764822046247,12.11391142,144.32,144.28,0.67]
["bitfinex","SOLUSD",1764822047461,9.52994492,144.32,144.28,0.67]
["bitfinex","SOLUSD",1764822048246,33.44141175,144.33,144.28,7.60076226]
["bitfinex","SOLUSD",1764822048247,16.308864,144.33,144.28,7.60076226]
["bitfinex","SOLUSD",1764822048452,16.308864,144.33,144.29,2.5839665]
["bitfinex","SOLUSD",1764822048658,16.308864,144.33,144.29,3.2539665]
["bitfinex","SOLUSD",1764822048856,16.308864,144.33,144.3,0.67]
["bitfinex","SOLUSD",1764822049169,23.9575951,144.33,144.3,0.67]
["bitfinex","SOLUSD",1764822050170,16.308864,144.33,144.3,0.67]
["bitfinex","SOLUSD",1764822050482,23.23746462,144.33,144.3,0.67]
["bitfinex","SOLUSD",1764822053060,16.308864,144.33,144.3,10.18394629]
["bitfinex","SOLUSD",1764822053445,16.308864,144.33,144.31,0.67]
["bitfinex","SOLUSD",1764822053641,16.308864,144.33,144.31,3.2539665]
["bitfinex","SOLUSD",1764822054156,16.308864,144.33,144.32,0.67]
["bitfinex","SOLUSD",1764822060069,23.23700558,144.34,144.32,0.67]
["bitfinex","SOLUSD",1764822061066,6.92630478,144.38,144.33,2.5839665]
["bitfinex","SOLUSD",1764822061264,6.92630478,144.38,144.34,2.5839665]
["bitfinex","SOLUSD",1764822061569,19.73391142,144.39,144.35,2.5839665]
["bitfinex","SOLUSD",1764822061570,15.73575809,144.39,144.35,2.5839665]
["bitfinex","SOLUSD",1764822061777,32.04462209,144.39,144.36,0.67]
["bitfinex","SOLUSD",1764822062162,32.76462209,144.39,144.36,0.67]
["bitfinex","SOLUSD",1764822062860,32.04462209,144.39,144.36,0.67]
["bitfinex","SOLUSD",1764822063059,36.79521748,144.39,144.36,0.67]
["bitfinex","SOLUSD",1764822063980,23.23467717,144.39,144.36,0.67]
["bitfinex","SOLUSD",1764822065474,4.03059539,144.37,144.33,0.67]
["bitfinex","SOLUSD",1764822065875,4.75059539,144.37,144.33,0.67]
["bitfinex","SOLUSD",1764822066069,9.52994492,144.36,144.33,0.67]
["bitfinex","SOLUSD",1764822066578,13.56054031,144.36,144.32,8.29]
["bitfinex","SOLUSD",1764822067569,20.48803301,144.36,144.32,8.29]
["bitfinex","SOLUSD",1764822067958,20.48803301,144.36,144.33,0.67]
["bitfinex","SOLUSD",1764822068278,20.48803301,144.36,144.32,7.62]
["bitfinex","SOLUSD",1764822068279,4.75059539,144.35,144.32,7.62]
["bitfinex","SOLUSD",1764822068583,4.75059539,144.35,144.32,8.29]
["bitfinex","SOLUSD",1764822069592,11.67821777,144.35,144.32,8.29]
["bitfinex","SOLUSD",1764822073582,6.92762238,144.35,144.32,8.29]
["bitfinex","SOLUSD",1764822074882,20.43773474,144.36,144.33,0.7]
["bitfinex","SOLUSD",1764822075475,4.70059539,144.35,144.32,8.32]
["bitfinex","SOLUSD",1764822075675,16.40713935,144.36,144.32,0.7]
["bitfinex","SOLUSD",1764822075870,19.76773474,144.36,144.32,0.7]
["bitfinex","SOLUSD",1764822076074,0.67,144.35,144.32,0.7]
["bitfinex","SOLUSD",1764822076386,19.76773474,144.36,144.32,0.7]
["bitfinex","SOLUSD",1764822076566,20.43773474,144.36,144.32,0.7]
["bitfinex","SOLUSD",1764822078168,20.43773474,144.36,144.3,18.58045161]
["bitfinex","SOLUSD",1764822078169,4.70059539,144.35,144.3,18.58045161]
["bitfinex","SOLUSD",1764822078368,4.70059539,144.35,144.31,0.7]
["bitfinex","SOLUSD",1764822079081,11.62836776,144.35,144.31,0.7]
["bitfinex","SOLUSD",1764822081494,0.67,144.34,144.31,0.7]
["bitfinex","SOLUSD",1764822082800,11.62836776,144.35,144.31,0.7]
["bitfinex","SOLUSD",1764822083098,0.67,144.34,144.31,0.7]
["bitfinex","SOLUSD",1764822083273,4.70059539,144.34,144.31,0.7]
["bitfinex","SOLUSD",1764822083473,4.03059539,144.34,144.31,0.7]
["bitfinex","SOLUSD",1764822084496,4.70059539,144.33,144.29,15.25041331]
["bitfinex","SOLUSD",1764822084694,4.70059539,144.33,144.29,6.93041331]
["bitfinex","SOLUSD",1764822084872,4.70059539,144.33,144.3,0.7]
["bitfinex","SOLUSD",1764822085074,4.03059539,144.32,144.3,0.7]
["bitfinex","SOLUSD",1764822085312,11.62928648,144.33,144.3,0.7]
["bitfinex","SOLUSD",1764822085979,10.95928648,144.33,144.3,0.7]
["bitfinex","SOLUSD",1764822086790,6.92824006,144.34,144.3,0.7]
["bitfinex","SOLUSD",1764822086978,11.62883545,144.34,144.3,0.7]
["bitfinex","SOLUSD",1764822087510,16.308864,144.3,144.26,0.7]
["bitfinex","SOLUSD",1764822087679,16.308864,144.3,144.24,0.7]
["bitfinex","SOLUSD",1764822087680,4.03059539,144.28,144.24,0.7]
["bitfinex","SOLUSD",1764822087886,4.03059539,144.28,144.24,7.63287863]
["bitfinex","SOLUSD",1764822088189,4.03059539,144.28,144.24,15.25287863]
["bitfinex","SOLUSD",1764822088388,10.9616567,144.28,144.25,0.7]
["bitfinex","SOLUSD",1764822090202,8.80994492,144.27,144.25,0.7]
["bitfinex","SOLUSD",1764822090505,4.03059539,144.26,144.23,0.7]
["bitfinex","SOLUSD",1764822090703,25.11880892,144.3,144.26,6.93192846]
["bitfinex","SOLUSD",1764822090916,8.80994492,144.32,144.26,14.55192846]
["bitfinex","SOLUSD",1764822091206,25.11880892,144.32,144.28,4.03059539]
["bitfinex","SOLUSD",1764822091403,25.78880892,144.32,144.28,4.03059539]
["bitfinex","SOLUSD",1764822091579,32.7179421,144.32,144.28,4.73059539]
["bitfinex","SOLUSD",1764822092990,32.7179421,144.32,144.28,4.03059539]
["bitfinex","SOLUSD",1764822093195,32.7179421,144.32,144.29,0.7]
["bitfinex","SOLUSD",1764822094603,32.7179421,144.32,144.28,4.73059539]
["bitfinex","SOLUSD",1764822095010,0.67,144.31,144.28,0.7]
["bitfinex","SOLUSD",1764822095216,36.74853749,144.32,144.28,0.7]
["bitfinex","SOLUSD",1764822096213,12.84054031,144.3,144.26,0.7]
["bitfinex","SOLUSD",1764822096417,12.84054031,144.3,144.25,4.73059539]
["bitfinex","SOLUSD",1764822096589,27.94028583,144.29,144.25,0.7]
["bitfinex","SOLUSD",1764822096793,27.94028583,144.29,144.26,0.7]
["bitfinex","SOLUSD",1764822096994,23.90969044,144.29,144.26,0.7]
["bitfinex","SOLUSD",1764822097183,27.94028583,144.29,144.26,0.7]
["bitfinex","SOLUSD",1764822098318,27.94028583,144.29,144.23,0.7]
["bitfinex","SOLUSD",1764822098319,4.03059539,144.27,144.23,0.7]
["bitfinex","SOLUSD",1764822098494,4.03059539,144.26,144.23,0.7]
["bitfinex","SOLUSD",1764822099006,4.70059539,144.26,144.23,0.7]
["bitfinex","SOLUSD",1764822099918,11.63284353,144.26,144.22,0.7]
["bitfinex","SOLUSD",1764822101412,10.96284353,144.26,144.22,0.7]
["bitfinex","SOLUSD",1764822101605,7.60266191,144.25,144.22,0.7]
["bitfinex","SOLUSD",1764822101908,6.93266191,144.25,144.22,0.7]
["bitfinex","SOLUSD",1764822103115,10.9632573,144.25,144.22,0.7]
["bitfinex","SOLUSD",1764822103315,6.93266191,144.25,144.22,0.7]
["bitfinex","SOLUSD",1764822103497,10.9632573,144.25,144.22,0.7]
["bitfinex","SOLUSD",1764822103894,0.69,144.24,144.21,7.61420533]
["bitfinex","SOLUSD",1764822104216,11.65363986,144.24,144.2,15.23471992]
["bitfinex","SOLUSD",1764822104518,10.96363986,144.24,144.21,0.68]
["bitfinex","SOLUSD",1764822105505,4.03059539,144.25,144.21,7.61420492]
["bitfinex","SOLUSD",1764822105712,10.96308541,144.25,144.21,7.61420492]
["bitfinex","SOLUSD",1764822105921,10.96308541,144.25,144.22,0.67]
["bitfinex","SOLUSD",1764822108802,11.67308541,144.25,144.22,0.67]
["bitfinex","SOLUSD",1764822110206,10.96308541,144.25,144.22,0.67]
["bitfinex","SOLUSD",1764822110409,4.03059539,144.25,144.22,0.67]
["bitfinex","SOLUSD",1764822110909,10.96324269,144.25,144.22,0.67]
["bitfinex","SOLUSD",1764822112508,11.67324269,144.25,144.22,0.67]
["bitfinex","SOLUSD",1764822114498,4.74059539,144.25,144.22,0.67]
["bitfinex","SOLUSD",1764822115523,4.03059539,144.25,144.22,0.67]
["bitfinex","SOLUSD",1764822115931,0.71,144.25,144.22,0.67]
["bitfinex","SOLUSD",1764822116234,4.03059539,144.25,144.22,0.67]
["bitfinex","SOLUSD",1764822117326,4.74059539,144.25,144.22,0.67]
["bitfinex","SOLUSD",1764822117523,0.71,144.25,144.22,0.67]
["bitfinex","SOLUSD",1764822117722,4.03059539,144.25,144.22,0.67]
["bitfinex","SOLUSD",1764822118326,4.74059539,144.25,144.22,0.67]
["bitfinex","SOLUSD",1764822119412,11.67313429,144.25,144.22,0.67]
["bitfinex","SOLUSD",1764822119813,10.96313429,144.25,144.21,10.96480031]
["bitfinex","SOLUSD",1764822120013,11.67313429,144.25,144.22,0.67]
["bitfinex","SOLUSD",1764822122426,0.71,144.24,144.21,11.63490243]
["bitfinex","SOLUSD",1764822122827,10.96313429,144.25,144.21,10.96490243]
["bitfinex","SOLUSD",1764822123025,11.67313429,144.25,144.21,10.96490243]
["bitfinex","SOLUSD",1764822123227,11.67313429,144.25,144.22,0.67]
["bitfinex","SOLUSD",1764822124316,10.22729279,144.25,144.22,0.67]
["bitfinex","SOLUSD",1764822124532,9.51729279,144.25,144.22,0.67]
["bitfinex","SOLUSD",1764822124841,2.58475389,144.25,144.22,0.67]
["bitfinex","SOLUSD",1764822125443,9.51718182,144.25,144.22,0.67]
["bitfinex","SOLUSD",1764822127850,2.58475389,144.25,144.22,0.67]
["bitfinex","SOLUSD",1764822128146,6.93152991,144.27,144.23,2.58475389]
["bitfinex","SOLUSD",1764822128438,7.64152991,144.27,144.23,2.58475389]
["bitfinex","SOLUSD",1764822128638,7.64152991,144.27,144.24,0.67]
["bitfinex","SOLUSD",1764822128824,10.2262838,144.27,144.24,0.67]
["bitfinex","SOLUSD",1764822130520,9.5162838,144.27,144.22,9.51835541]
["bitfinex","SOLUSD",1764822130717,10.22681526,144.26,144.23,0.67]
["bitfinex","SOLUSD",1764822132241,3.29475389,144.25,144.21,0.67]
["bitfinex","SOLUSD",1764822132441,2.58475389,144.24,144.21,0.67]
["bitfinex","SOLUSD",1764822132842,3.25475389,144.24,144.21,0.67]
["bitfinex","SOLUSD",1764822133143,2.58475389,144.25,144.21,0.67]
["bitfinex","SOLUSD",1764822133348,3.25475389,144.25,144.21,0.67]
["bitfinex","SOLUSD",1764822134251,10.18729962,144.25,144.21,7.60429233]
["bitfinex","SOLUSD",1764822134546,11.39469881,144.24,144.2,7.62]
["bitfinex","SOLUSD",1764822134753,2.58475389,144.23,144.2,0.66]
["bitfinex","SOLUSD",1764822134944,3.25475389,144.23,144.18,28.35726288]
["bitfinex","SOLUSD",1764822135147,0.67,144.22,144.19,0.66]
["bitfinex","SOLUSD",1764822135353,3.25475389,144.23,144.19,0.66]
["bitfinex","SOLUSD",1764822135536,2.58475389,144.21,144.18,25.77250899]
["bitfinex","SOLUSD",1764822135732,11.39469881,144.21,144.18,25.77250899]
["bitfinex","SOLUSD",1764822135930,3.25475389,144.2,144.18,25.77250899]
["bitfinex","SOLUSD",1764822136147,9.52004759,144.19,144.18,25.77250899]
["bitfinex","SOLUSD",1764822136537,9.5196272,144.2,144.18,26.43250899]
["bitfinex","SOLUSD",1764822136743,10.1896272,144.2,144.18,25.77250899]
["bitfinex","SOLUSD",1764822136951,0.67,144.27,144.19,3.24475389]
["bitfinex","SOLUSD",1764822137247,0.67,144.27,144.23,2.58475389]
["bitfinex","SOLUSD",1764822137248,8.80994492,144.26,144.23,2.58475389]
["bitfinex","SOLUSD",1764822137449,25.11880892,144.26,144.23,2.58475389]
["bitfinex","SOLUSD",1764822137829,25.78880892,144.26,144.23,3.24475389]
["bitfinex","SOLUSD",1764822138057,25.11880892,144.26,144.24,0.66]
["bitfinex","SOLUSD",1764822138257,32.05094804,144.26,144.24,0.66]
["bitfinex","SOLUSD",1764822138438,32.05094804,144.26,144.23,2.58475389]
["bitfinex","SOLUSD",1764822138646,32.72094804,144.26,144.23,3.24475389]
["bitfinex","SOLUSD",1764822140036,32.72094804,144.26,144.23,0.66]
["bitfinex","SOLUSD",1764822140957,16.308864,144.26,144.23,3.24475389]
["bitfinex","SOLUSD",1764822141336,16.308864,144.26,144.24,3.24475389]
["bitfinex","SOLUSD",1764822141846,16.308864,144.26,144.24,0.66]
["bitfinex","SOLUSD",1764822142047,16.308864,144.26,144.25,0.66]
["bitfinex","SOLUSD",1764822145933,16.308864,144.26,144.23,2.58475389]
["bitfinex","SOLUSD",1764822145934,16.308864,144.26,144.24,0.69]
["bitfinex","SOLUSD",1764822153679,23.24085514,144.26,144.24,0.69]
["bitfinex","SOLUSD",1764822154066,26.51560903,144.26,144.23,0.69]
["bitfinex","SOLUSD",1764822155075,16.308864,144.26,144.23,0.69]
["bitfinex","SOLUSD",1764822155366,5.80465019,144.31,144.25,2.58475389]
["bitfinex","SOLUSD",1764822155367,23.23950998,144.29,144.25,2.58475389]
["bitfinex","SOLUSD",1764822155870,10.20485898,144.3,144.26,0.69]
["bitfinex","SOLUSD",1764822156582,9.51485898,144.3,144.26,0.69]
["bitfinex","SOLUSD",1764822156787,6.93010509,144.3,144.26,3.27475389]
["bitfinex","SOLUSD",1764822157371,6.93010509,144.3,144.27,0.69]
["bitfinex","SOLUSD",1764822157573,23.23855694,144.31,144.27,3.27475389]
["bitfinex","SOLUSD",1764822157748,23.23855694,144.31,144.28,0.69]
["bitfinex","SOLUSD",1764822157948,8.80994492,144.3,144.24,14.55256052]
["bitfinex","SOLUSD",1764822158164,2.58475389,144.28,144.25,0.69]
["bitfinex","SOLUSD",1764822159177,9.51572321,144.28,144.25,0.69]
["bitfinex","SOLUSD",1764822159383,6.93096932,144.28,144.25,0.69]
["bitfinex","SOLUSD",1764822159558,6.93096932,144.28,144.23,17.13797256]
["bitfinex","SOLUSD",1764822159757,12.08469881,144.27,144.23,8.31]
["bitfinex","SOLUSD",1764822160082,12.08469881,144.27,144.24,0.69]
["bitfinex","SOLUSD",1764822160689,6.93192846,144.26,144.24,0.69]
["bitfinex","SOLUSD",1764822160975,2.58475389,144.25,144.22,0.69]
["bitfinex","SOLUSD",1764822161175,2.58475389,144.25,144.23,0.69]
["bitfinex","SOLUSD",1764822161772,10.20668235,144.26,144.23,0.69]
["bitfinex","SOLUSD",1764822165487,6.93192846,144.26,144.23,0.69]
["bitfinex","SOLUSD",1764822175887,9.51668235,144.26,144.23,0.69]
["bitfinex","SOLUSD",1764822176313,0.71,144.25,144.22,0.7]
["bitfinex","SOLUSD",1764822176821,0.71,144.25,144.19,0.7]
["bitfinex","SOLUSD",1764822176822,2.58475389,144.24,144.19,0.7]
["bitfinex","SOLUSD",1764822176989,2.58475389,144.23,144.2,0.7]
["bitfinex","SOLUSD",1764822177503,3.29475389,144.24,144.2,0.7]
["bitfinex","SOLUSD",1764822178005,10.22789758,144.24,144.2,0.7]
["bitfinex","SOLUSD",1764822179003,2.58475389,144.21,144.18,26.47250899]
["bitfinex","SOLUSD",1764822179501,2.58475389,144.2,144.18,26.47250899]
["bitfinex","SOLUSD",1764822179700,2.58475389,144.2,144.18,25.77250899]
["bitfinex","SOLUSD",1764822180204,10.22983449,144.2,144.18,25.77250899]
["bitfinex","SOLUSD",1764822180407,9.51983449,144.2,144.18,25.77250899]
["bitfinex","SOLUSD",1764822180705,3.29475389,144.19,144.18,25.77250899]
["bitfinex","SOLUSD",1764822180902,2.58475389,144.19,144.18,25.77250899]
["bitfinex","SOLUSD",1764822182124,10.22983449,144.2,144.18,25.77250899]
["bitfinex","SOLUSD",1764822182620,2.58475389,144.19,144.18,25.77250899]
["bitfinex","SOLUSD",1764822182788,11.39469881,144.19,144.18,25.77250899]
["bitfinex","SOLUSD",1764822182988,12.10469881,144.19,144.18,25.77250899]
["bitfinex","SOLUSD",1764822183399,11.39469881,144.19,144.18,25.77250899]
["bitfinex","SOLUSD",1764822183699,8.80994492,144.19,144.18,25.77250899]
["bitfinex","SOLUSD",1764822184409,15.74523862,144.19,144.18,25.77250899]
["bitfinex","SOLUSD",1764822185818,9.51968647,144.2,144.18,25.77250899]
["bitfinex","SOLUSD",1764822186015,10.22968647,144.2,144.18,25.77250899]
["bitfinex","SOLUSD",1764822186520,11.68651346,144.2,144.18,25.77250899]
["bitfinex","SOLUSD",1764822195337,10.97687458,144.19,144.18,25.77250899]
["bitfinex","SOLUSD",1764822197007,10.97687458,144.19,144.18,26.43250899]
["bitfinex","SOLUSD",1764822197209,10.97687458,144.19,144.18,25.77250899]
["bitfinex","SOLUSD",1764822197404,10.97687458,144.19,144.18,26.43250899]
["bitfinex","SOLUSD",1764822197626,10.97687458,144.19,144.18,25.77250899]
["bitfinex","SOLUSD",1764822197998,10.97687458,144.19,144.18,26.43250899]
["bitfinex","SOLUSD",1764822198205,20.4868195,144.19,144.18,25.77250899]
["bitfinex","SOLUSD",1764822198637,19.7868195,144.19,144.18,25.77250899]
["bitfinex","SOLUSD",1764822199211,6.93497622,144.2,144.18,26.43250899]
["bitfinex","SOLUSD",1764822199527,11.6765571,144.2,144.18,26.43250899]
["bitfinex","SOLUSD",1764822199724,19.78650202,144.2,144.18,26.43250899]
["bitfinex","SOLUSD",1764822200129,20.48650202,144.2,144.18,25.77250899]
["bitfinex","SOLUSD",1764822200604,19.78650202,144.2,144.19,0.66]
["bitfinex","SOLUSD",1764822200804,19.78650202,144.2,144.18,26.43250899]
["bitfinex","SOLUSD",1764822201533,15.74492114,144.2,144.18,25.77250899]
["bitfinex","SOLUSD",1764822201708,10.97599868,144.21,144.19,0.66]
["bitfinex","SOLUSD",1764822206325,11.67599868,144.21,144.19,0.66]
["bitfinex","SOLUSD",1764822207042,10.97599868,144.21,144.19,0.66]
["bitfinex","SOLUSD",1764822207637,16.308864,144.19,144.18,26.43250899]
["bitfinex","SOLUSD",1764822207835,16.308864,144.19,144.18,25.77250899]
["bitfinex","SOLUSD",1764822208534,16.308864,144.21,144.18,26.43250899]
["bitfinex","SOLUSD",1764822208725,16.308864,144.2,144.19,0.66]
["bitfinex","SOLUSD",1764822209120,10.9750514,144.23,144.19,7.59514205]
["bitfinex","SOLUSD",1764822209528,36.56108455,144.24,144.2,4.70158088]
["bitfinex","SOLUSD",1764822209840,15.74293113,144.24,144.21,0.66]
["bitfinex","SOLUSD",1764822214049,6.93298621,144.24,144.22,4.04158088]
["bitfinex","SOLUSD",1764822214255,6.93298621,144.24,144.21,4.70158088]
["bitfinex","SOLUSD",1764822214624,6.93298621,144.24,144.22,0.66]
["bitfinex","SOLUSD",1764822216927,10.97456709,144.24,144.22,0.66]
["bitfinex","SOLUSD",1764822219546,6.93298621,144.24,144.22,0.66]
["bitfinex","SOLUSD",1764822220747,6.93257488,144.25,144.22,4.70158088]
["bitfinex","SOLUSD",1764822220944,6.93257488,144.25,144.23,0.68]
["bitfinex","SOLUSD",1764822223552,19.7836081,144.26,144.23,0.68]
["bitfinex","SOLUSD",1764822223934,23.24032865,144.27,144.23,4.72158088]
["bitfinex","SOLUSD",1764822224128,23.90032865,144.27,144.23,4.72158088]
["bitfinex","SOLUSD",1764822224453,23.90032865,144.27,144.24,0.67]
["bitfinex","SOLUSD",1764822226124,23.24032865,144.27,144.24,0.67]
["bitfinex","SOLUSD",1764822226825,23.90032865,144.27,144.24,0.67]
["bitfinex","SOLUSD",1764822227350,23.24032865,144.27,144.24,0.67]
["bitfinex","SOLUSD",1764822228449,23.90032865,144.27,144.24,0.67]
["bitfinex","SOLUSD",1764822229047,23.24032865,144.27,144.24,0.67]
["bitfinex","SOLUSD",1764822229354,44.05126132,144.27,144.24,0.67]
["bitfinex","SOLUSD",1764822229547,23.24032865,144.27,144.24,0.67]
["bitfinex","SOLUSD",1764822229852,44.17193499,144.28,144.24,11.64445872]
["bitfinex","SOLUSD",1764822230028,37.24087759,144.28,144.24,11.64445872]
["bitfinex","SOLUSD",1764822230232,23.23950219,144.29,144.25,4.71158088]
["bitfinex","SOLUSD",1764822230525,40.57444901,144.29,144.26,4.04158088]
["bitfinex","SOLUSD",1764822230838,23.23950219,144.29,144.26,4.71158088]
["bitfinex","SOLUSD",1764822231037,23.23950219,144.29,144.27,0.67]
["bitfinex","SOLUSD",1764822232348,16.308864,144.29,144.27,0.67]
["bitfinex","SOLUSD",1764822232849,16.308864,144.29,144.27,4.71158088]
["bitfinex","SOLUSD",1764822233256,16.308864,144.29,144.28,0.67]
["bitfinex","SOLUSD",1764822234135,27.73672771,144.3,144.28,0.67]
["bitfinex","SOLUSD",1764822234333,44.04559171,144.3,144.28,0.67]
["bitfinex","SOLUSD",1764822235037,4.70158088,144.29,144.25,0.67]
["bitfinex","SOLUSD",1764822235249,4.70158088,144.29,144.26,0.67]
["bitfinex","SOLUSD",1764822235440,11.63383425,144.29,144.26,0.67]
["bitfinex","SOLUSD",1764822236251,6.93096756,144.28,144.26,0.67]
["bitfinex","SOLUSD",1764822236836,7.59096756,144.28,144.25,0.67]
["bitfinex","SOLUSD",1764822237059,19.25254844,144.28,144.25,0.67]
["bitfinex","SOLUSD",1764822238051,18.59254844,144.28,144.25,0.67]
["bitfinex","SOLUSD",1764822238641,9.46994492,144.27,144.24,7.62]
["bitfinex","SOLUSD",1764822238955,13.5115258,144.27,144.23,0.67]
["bitfinex","SOLUSD",1764822239132,21.1315258,144.27,144.23,0.67]
["bitfinex","SOLUSD",1764822239337,0.66,144.26,144.23,0.67]
["bitfinex","SOLUSD",1764822239953,39.03872841,144.27,144.23,0.67]
["bitfinex","SOLUSD",1764822240150,0.66,144.26,144.23,0.67]
["bitfinex","SOLUSD",1764822240342,10.97531476,144.26,144.23,0.67]
["bitfinex","SOLUSD",1764822240649,11.63531476,144.26,144.23,0.67]
["bitfinex","SOLUSD",1764822241558,0.66,144.25,144.21,4.71158088]
["bitfinex","SOLUSD",1764822241861,7.59245564,144.25,144.21,11.64588011]
["bitfinex","SOLUSD",1764822242159,7.59245564,144.25,144.22,0.67]
["bitfinex","SOLUSD",1764822242568,11.63403652,144.25,144.22,0.67]
["bitfinex","SOLUSD",1764822242780,0.66,144.24,144.21,0.67]
["bitfinex","SOLUSD",1764822243559,11.63633522,144.24,144.21,0.67]
["bitfinex","SOLUSD",1764822243759,0.66,144.24,144.21,0.67]
["bitfinex","SOLUSD",1764822244140,22.61037174,144.25,144.21,0.67]
["bitfinex","SOLUSD",1764822244355,0.66,144.24,144.21,0.67]
["bitfinex","SOLUSD",1764822244671,11.63633522,144.24,144.21,0.67]
["bitfinex","SOLUSD",1764822245164,15.6779161,144.24,144.2,7.60475434]
["bitfinex","SOLUSD",1764822245553,15.6779161,144.24,144.19,7.62]
["bitfinex","SOLUSD",1764822245554,12.8515258,144.23,144.19,7.62]
["bitfinex","SOLUSD",1764822245757,13.5115258,144.23,144.19,8.29]
["bitfinex","SOLUSD",1764822245951,13.5115258,144.23,144.2,0.67]
["bitfinex","SOLUSD",1764822246146,30.28809834,144.23,144.2,0.67]
["bitfinex","SOLUSD",1764822246753,8.80994492,144.23,144.2,0.67]
["bitfinex","SOLUSD",1764822249247,16.40338487,144.23,144.2,0.67]
["bitfinex","SOLUSD",1764822250076,37.22153829,144.23,144.2,0.67]
["bitfinex","SOLUSD",1764822250380,36.56153829,144.23,144.2,0.67]
["bitfinex","SOLUSD",1764822250770,8.80994492,144.23,144.2,0.67]
["bitfinex","SOLUSD",1764822251368,15.74336522,144.23,144.2,0.67]
["bitfinex","SOLUSD",1764822252161,16.40336522,144.23,144.2,0.67]
["bitfinex","SOLUSD",1764822252384,37.22151864,144.23,144.2,0.67]
["bitfinex","SOLUSD",1764822253181,0.66,144.28,144.22,2.58514852]
["bitfinex","SOLUSD",1764822253377,8.80994492,144.27,144.24,2.58514852]
["bitfinex","SOLUSD",1764822253577,8.80994492,144.27,144.23,3.24514852]
["bitfinex","SOLUSD",1764822253750,0.66,144.27,144.23,3.24514852]
["bitfinex","SOLUSD",1764822254072,32.73880892,144.28,144.24,0.66]
["bitfinex","SOLUSD",1764822254267,40.33014119,144.28,144.24,0.66]
["bitfinex","SOLUSD",1764822254657,42.91528971,144.28,144.24,0.66]
["bitfinex","SOLUSD",1764822255058,40.33014119,144.28,144.24,7.59283637]
["bitfinex","SOLUSD",1764822255255,42.91528971,144.28,144.24,7.59283637]
["bitfinex","SOLUSD",1764822255475,42.91528971,144.28,144.25,0.66]
["bitfinex","SOLUSD",1764822257445,35.29528971,144.28,144.25,0.66]
["bitfinex","SOLUSD",1764822257959,34.63528971,144.28,144.25,0.66]
["bitfinex","SOLUSD",1764822258166,16.308864,144.28,144.25,7.59225681]
["bitfinex","SOLUSD",1764822258343,17.32424385,144.31,144.25,7.59225681]
["bitfinex","SOLUSD",1764822258344,9.51501762,144.31,144.26,2.58514852]
["bitfinex","SOLUSD",1764822258549,9.51501762,144.31,144.26,3.24514852]
["bitfinex","SOLUSD",1764822258550,19.03300251,144.31,144.26,3.24514852]
["bitfinex","SOLUSD",1764822258749,36.00186651,144.31,144.27,0.66]
["bitfinex","SOLUSD",1764822258950,23.2387331,144.31,144.27,3.24514852]
["bitfinex","SOLUSD",1764822259472,0.66,144.3,144.27,0.66]
["bitfinex","SOLUSD",1764822259771,23.2387331,144.31,144.27,3.24514852]
["bitfinex","SOLUSD",1764822260172,6.929103,144.32,144.28,3.24514852]
["bitfinex","SOLUSD",1764822260667,6.929103,144.32,144.29,0.66]
["bitfinex","SOLUSD",1764822264873,35.98395744,144.33,144.29,0.66]
["bitfinex","SOLUSD",1764822264874,25.11880892,144.34,144.3,2.58514852]
["bitfinex","SOLUSD",1764822265074,35.29490943,144.34,144.31,2.58514852]
["bitfinex","SOLUSD",1764822265278,35.29490943,144.34,144.3,3.24514852]
["bitfinex","SOLUSD",1764822265457,25.77880892,144.34,144.3,3.24514852]
["bitfinex","SOLUSD",1764822265659,40.32924054,144.34,144.31,0.66]
["bitfinex","SOLUSD",1764822266583,47.2576516,144.34,144.31,0.66]
["bitfinex","SOLUSD",1764822268784,49.84280012,144.34,144.31,0.66]
["bitfinex","SOLUSD",1764822268982,49.18280012,144.34,144.29,7.62]
["bitfinex","SOLUSD",1764822269192,2.58514852,144.32,144.28,8.28]
["bitfinex","SOLUSD",1764822269695,3.24514852,144.32,144.28,8.28]
["bitfinex","SOLUSD",1764822269893,24.05030819,144.32,144.28,10.20514852]
["bitfinex","SOLUSD",1764822270063,24.05030819,144.32,144.29,0.66]
["bitfinex","SOLUSD",1764822270568,30.97981765,144.32,144.29,0.66]
["bitfinex","SOLUSD",1764822271467,30.97981765,144.32,144.28,8.28]
["bitfinex","SOLUSD",1764822271468,9.51465798,144.32,144.28,8.28]
["bitfinex","SOLUSD",1764822271673,10.17465798,144.32,144.28,7.62]
["bitfinex","SOLUSD",1764822271881,19.69089732,144.32,144.29,0.66]
["bitfinex","SOLUSD",1764822272583,19.69089732,144.32,144.28,7.62]
["bitfinex","SOLUSD",1764822272775,9.514725,144.31,144.28,8.28]
["bitfinex","SOLUSD",1764822274363,9.514725,144.31,144.29,0.66]
["bitfinex","SOLUSD",1764822274564,6.92957648,144.31,144.29,0.66]
["bitfinex","SOLUSD",1764822275062,6.92957648,144.31,144.28,8.28]
["bitfinex","SOLUSD",1764822275265,7.58957648,144.31,144.28,8.28]
["bitfinex","SOLUSD",1764822275559,6.92957648,144.31,144.28,8.28]
["bitfinex","SOLUSD",1764822275761,6.92957648,144.31,144.29,0.66]
["bitfinex","SOLUSD",1764822276365,16.44581582,144.31,144.29,0.66]
["bitfinex","SOLUSD",1764822276565,17.10581582,144.31,144.28,8.28]
["bitfinex","SOLUSD",1764822276765,7.58957648,144.31,144.28,8.28]
["bitfinex","SOLUSD",1764822276972,27.84037934,144.32,144.29,0.66]
["bitfinex","SOLUSD",1764822277186,28.50037934,144.32,144.29,0.66]
["bitfinex","SOLUSD",1764822277684,25.91523082,144.32,144.29,0.66]
["bitfinex","SOLUSD",1764822277892,25.25523082,144.32,144.29,0.66]
["bitfinex","SOLUSD",1764822279085,9.51623934,144.32,144.3,2.58514852]
["bitfinex","SOLUSD",1764822279392,6.92868108,144.33,144.29,10.17562603]
["bitfinex","SOLUSD",1764822279575,7.62,144.33,144.3,0.66]
["bitfinex","SOLUSD",1764822279895,34.63210427,144.34,144.3,3.24514852]
["bitfinex","SOLUSD",1764822279896,32.04695575,144.34,144.3,3.24514852]
["bitfinex","SOLUSD",1764822280195,42.22258178,144.34,144.3,3.24514852]
["bitfinex","SOLUSD",1764822280495,42.22258178,144.34,144.31,0.66]
["bitfinex","SOLUSD",1764822280989,44.8077303,144.34,144.31,0.66]
["bitfinex","SOLUSD",1764822283198,42.22258178,144.34,144.31,0.66]
["bitfinex","SOLUSD",1764822283385,44.8077303,144.34,144.31,0.66]
["bitfinex","SOLUSD",1764822286883,10.17379479,144.33,144.29,7.61032215]
["bitfinex","SOLUSD",1764822287203,17.79379479,144.33,144.3,0.68]
["bitfinex","SOLUSD",1764822287389,17.79379479,144.33,144.26,0.68]
["bitfinex","SOLUSD",1764822287390,2.58514852,144.31,144.26,0.68]
["bitfinex","SOLUSD",1764822287577,2.58514852,144.29,144.25,0.68]
["bitfinex","SOLUSD",1764822287978,2.58514852,144.29,144.25,7.61228623]
["bitfinex","SOLUSD",1764822288199,2.58514852,144.28,144.25,0.68]
["bitfinex","SOLUSD",1764822288382,3.24514852,144.28,144.25,0.68]
["bitfinex","SOLUSD",1764822288582,2.58514852,144.28,144.25,0.68]
["bitfinex","SOLUSD",1764822289482,12.79029704,144.28,144.25,0.68]
["bitfinex","SOLUSD",1764822290084,2.58514852,144.28,144.25,0.68]
["bitfinex","SOLUSD",1764822291007,10.176177,144.28,144.25,0.68]
["bitfinex","SOLUSD",1764822291785,7.59102848,144.28,144.25,0.68]
["bitfinex","SOLUSD",1764822292109,10.176177,144.28,144.25,0.68]
["bitfinex","SOLUSD",1764822295803,2.58514852,144.27,144.25,0.68]
["bitfinex","SOLUSD",1764822296207,10.176177,144.28,144.25,0.68]
["bitfinex","SOLUSD",1764822297201,2.58514852,144.27,144.25,0.68]
["bitfinex","SOLUSD",1764822297409,10.176177,144.28,144.25,0.68]
["bitfinex","SOLUSD",1764822298407,11.39509344,144.27,144.22,9.51884205]
["bitfinex","SOLUSD",1764822298709,12.05509344,144.27,144.23,0.68]
["bitfinex","SOLUSD",1764822298899,0.66,144.26,144.23,0.68]
["bitfinex","SOLUSD",1764822299098,19.01509344,144.27,144.23,0.68]
["bitfinex","SOLUSD",1764822299308,16.42994492,144.27,144.23,10.1984194]
["bitfinex","SOLUSD",1764822299509,8.80994492,144.27,144.23,10.1984194]
["bitfinex","SOLUSD",1764822299702,11.39509344,144.27,144.24,0.68]
["bitfinex","SOLUSD",1764822299899,12.05509344,144.27,144.24,0.68]
["bitfinex","SOLUSD",1764822300411,12.05509344,144.27,144.22,9.51888314]
["bitfinex","SOLUSD",1764822300613,11.39509344,144.27,144.23,0.68]
["bitfinex","SOLUSD",1764822300820,12.05509344,144.27,144.23,0.68]
["bitfinex","SOLUSD",1764822301190,16.44944788,144.28,144.23,10.19837419]
["bitfinex","SOLUSD",1764822301385,34.63458228,144.29,144.24,2.58514852]
["bitfinex","SOLUSD",1764822301616,34.63458228,144.29,144.25,6.93240901]
["bitfinex","SOLUSD",1764822301785,34.63458228,144.29,144.25,7.61240901]
["bitfinex","SOLUSD",1764822301991,34.63458228,144.29,144.26,0.68]
["bitfinex","SOLUSD",1764822302212,35.29458228,144.29,144.26,0.68]
["bitfinex","SOLUSD",1764822302517,35.29458228,144.29,144.23,8.3]
["bitfinex","SOLUSD",1764822302518,2.58514852,144.27,144.23,8.3]
["bitfinex","SOLUSD",1764822302813,2.58514852,144.27,144.23,7.62]
["bitfinex","SOLUSD",1764822303109,3.24514852,144.27,144.24,0.68]
["bitfinex","SOLUSD",1764822303699,10.17667067,144.27,144.24,0.68]
["bitfinex","SOLUSD",1764822304611,3.24514852,144.26,144.22,0.68]
["bitfinex","SOLUSD",1764822304912,3.24514852,144.26,144.23,0.68]
["bitfinex","SOLUSD",1764822305113,3.24514852,144.25,144.22,0.68]
["bitfinex","SOLUSD",1764822305814,2.58514852,144.25,144.22,0.68]
["bitfinex","SOLUSD",1764822306306,6.93207444,144.26,144.22,7.61370117]
["bitfinex","SOLUSD",1764822306307,9.51722296,144.26,144.22,7.61370117]
["bitfinex","SOLUSD",1764822306498,10.17722296,144.26,144.22,7.61370117]
["bitfinex","SOLUSD",1764822306698,10.17722296,144.26,144.23,0.68]
["bitfinex","SOLUSD",1764822307613,8.28,144.27,144.23,0.68]
["bitfinex","SOLUSD",1764822307614,6.93148497,144.27,144.23,10.19848437]
["bitfinex","SOLUSD",1764822307791,15.74142989,144.27,144.23,10.19848437]
["bitfinex","SOLUSD",1764822307992,17.13622794,144.28,144.24,0.68]
["bitfinex","SOLUSD",1764822308412,18.58795317,144.28,144.24,0.68]
["bitfinex","SOLUSD",1764822308925,19.24795317,144.28,144.24,0.68]
["bitfinex","SOLUSD",1764822309300,19.24795317,144.28,144.24,7.61279973]
["bitfinex","SOLUSD",1764822309935,11.62795317,144.28,144.24,7.61279973]
["bitfinex","SOLUSD",1764822310219,11.62795317,144.28,144.25,0.68]
["bitfinex","SOLUSD",1764822312214,4.69687375,144.28,144.25,0.68]
["bitfinex","SOLUSD",1764822312414,9.46994492,144.28,144.25,0.68]
["bitfinex","SOLUSD",1764822312734,13.50681867,144.28,144.25,0.68]
["bitfinex","SOLUSD",1764822313618,20.43782291,144.28,144.25,0.68]
["bitfinex","SOLUSD",1764822314898,10.96833801,144.27,144.23,6.93337031]
["bitfinex","SOLUSD",1764822315117,4.03687375,144.27,144.24,0.66]
["bitfinex","SOLUSD",1764822315421,20.47792193,144.28,144.24,0.66]
["bitfinex","SOLUSD",1764822315591,19.77792193,144.28,144.23,10.97024406]
["bitfinex","SOLUSD",1764822315790,13.54681867,144.27,144.23,0.66]
["bitfinex","SOLUSD",1764822316296,0.7,144.26,144.23,0.66]
["bitfinex","SOLUSD",1764822316723,4.73687375,144.26,144.23,0.66]
["bitfinex","SOLUSD",1764822316905,0.7,144.26,144.23,0.66]
["bitfinex","SOLUSD",1764822317210,0.7,144.26,144.23,7.59331464]
["bitfinex","SOLUSD",1764822317412,19.77842031,144.27,144.24,0.66]
["bitfinex","SOLUSD",1764822317597,20.47842031,144.27,144.24,0.66]
["bitfinex","SOLUSD",1764822319619,16.44154656,144.27,144.24,0.66]
["bitfinex","SOLUSD",1764822319916,9.50994492,144.27,144.24,0.66]
["bitfinex","SOLUSD",1764822321821,13.54681867,144.27,144.24,0.66]
["bitfinex","SOLUSD",1764822322517,20.47830652,144.27,144.24,0.66]
["bitfinex","SOLUSD",1764822323119,10.96794193,144.28,144.24,0.66]
["bitfinex","SOLUSD",1764822323304,11.66794193,144.28,144.24,7.59277529]
["bitfinex","SOLUSD",1764822323505,0.7,144.27,144.24,7.59277529]
["bitfinex","SOLUSD",1764822324706,11.66794193,144.28,144.25,0.66]
["bitfinex","SOLUSD",1764822327000,11.66794193,144.28,144.24,7.59277529]
["bitfinex","SOLUSD",1764822327203,11.66794193,144.28,144.25,0.66]
["bitfinex","SOLUSD",1764822327530,0.7,144.27,144.24,7.59277529]
["bitfinex","SOLUSD",1764822327923,0.7,144.27,144.24,6.93277529]
["bitfinex","SOLUSD",1764822328224,11.66794193,144.28,144.25,0.66]
["bitfinex","SOLUSD",1764822328814,4.03687375,144.27,144.25,0.66]
["bitfinex","SOLUSD",1764822329404,7.63106818,144.28,144.25,0.66]
["bitfinex","SOLUSD",1764822329604,4.03687375,144.27,144.25,0.66]
["bitfinex","SOLUSD",1764822331321,4.73687375,144.26,144.22,6.9337486]
["bitfinex","SOLUSD",1764822331519,4.03687375,144.25,144.22,7.5937486]
["bitfinex","SOLUSD",1764822331827,4.03687375,144.25,144.22,0.66]
["bitfinex","SOLUSD",1764822331828,4.73687375,144.25,144.22,0.66]
["bitfinex","SOLUSD",1764822332232,4.03687375,144.25,144.23,0.66]
["bitfinex","SOLUSD",1764822332928,4.03687375,144.25,144.22,0.66]
["bitfinex","SOLUSD",1764822333119,4.73687375,144.25,144.22,0.66]
["bitfinex","SOLUSD",1764822333323,4.73687375,144.24,144.21,6.93425091]
["bitfinex","SOLUSD",1764822333524,4.73687375,144.24,144.21,7.59425091]
["bitfinex","SOLUSD",1764822333722,4.03687375,144.24,144.21,6.93425091]
["bitfinex","SOLUSD",1764822333928,11.66942673,144.25,144.22,0.66]
["bitfinex","SOLUSD",1764822335554,7.63255298,144.25,144.22,0.66]
["bitfinex","SOLUSD",1764822335724,11.66942673,144.25,144.22,0.66]
["bitfinex","SOLUSD",1764822338131,6.93255298,144.25,144.22,0.66]
["bitfinex","SOLUSD",1764822338623,8.80994492,144.26,144.22,11.63049077]
["bitfinex","SOLUSD",1764822338828,8.80994492,144.26,144.23,4.03687375]
["bitfinex","SOLUSD",1764822339013,8.80994492,144.26,144.23,4.69687375]
["bitfinex","SOLUSD",1764822339213,8.80994492,144.26,144.24,0.66]
["bitfinex","SOLUSD",1764822339634,9.50994492,144.26,144.23,4.69687375]
["bitfinex","SOLUSD",1764822339804,8.80994492,144.26,144.23,4.69687375]
["bitfinex","SOLUSD",1764822340009,8.80994492,144.26,144.24,0.66]
["bitfinex","SOLUSD",1764822341017,8.80994492,144.29,144.24,11.62974138]
["bitfinex","SOLUSD",1764822341336,25.11880892,144.29,144.25,4.03687375]
["bitfinex","SOLUSD",1764822341527,25.11880892,144.29,144.25,4.69687375]
["bitfinex","SOLUSD",1764822341725,16.308864,144.29,144.26,0.66]
["bitfinex","SOLUSD",1764822342433,10.9672518,144.3,144.26,0.66]
["bitfinex","SOLUSD",1764822342608,27.2761158,144.3,144.26,0.66]
["bitfinex","SOLUSD",1764822342814,27.2761158,144.3,144.26,7.59188854]
["bitfinex","SOLUSD",1764822343013,23.23924205,144.3,144.26,11.62876229]
["bitfinex","SOLUSD",1764822343211,23.23924205,144.3,144.27,0.71]
["bitfinex","SOLUSD",1764822343418,27.9561158,144.3,144.27,0.71]
["bitfinex","SOLUSD",1764822343824,0.68,144.29,144.26,0.71]
["bitfinex","SOLUSD",1764822344136,27.2761158,144.3,144.25,10.96915507]
["bitfinex","SOLUSD",1764822344137,27.9561158,144.3,144.27,0.71]
["bitfinex","SOLUSD",1764822344537,4.03687375,144.29,144.27,0.71]
["bitfinex","SOLUSD",1764822344732,4.03687375,144.29,144.26,0.71]
["bitfinex","SOLUSD",1764822346321,4.03687375,144.29,144.26,7.64190323]
["bitfinex","SOLUSD",1764822346621,27.9561158,144.3,144.26,0.71]
["bitfinex","SOLUSD",1764822346836,27.9561158,144.3,144.27,0.69]
["bitfinex","SOLUSD",1764822347642,12.84681867,144.29,144.24,18.58960615]
["bitfinex","SOLUSD",1764822347842,13.50681867,144.29,144.25,0.69]
["bitfinex","SOLUSD",1764822348143,20.43763667,144.29,144.25,0.69]
["bitfinex","SOLUSD",1764822348330,4.03687375,144.28,144.25,0.69]
["bitfinex","SOLUSD",1764822351743,10.96790006,144.28,144.25,0.69]
["bitfinex","SOLUSD",1764822352044,12.84681867,144.27,144.23,7.62]
["bitfinex","SOLUSD",1764822352228,4.03687375,144.26,144.23,0.69]
["bitfinex","SOLUSD",1764822352425,9.46994492,144.27,144.21,7.62]
["bitfinex","SOLUSD",1764822352426,20.81237642,144.27,144.25,10.96920417]
["bitfinex","SOLUSD",1764822352750,5.8008829,144.33,144.26,8.0737475]
["bitfinex","SOLUSD",1764822353046,6.4608829,144.34,144.31,4.03687375]
["bitfinex","SOLUSD",1764822353347,22.7697469,144.34,144.31,4.03687375]
["bitfinex","SOLUSD",1764822353547,22.1097469,144.34,144.3,18.58681591]
["bitfinex","SOLUSD",1764822353746,0.66,144.33,144.3,10.96681591]
["bitfinex","SOLUSD",1764822354551,0.66,144.33,144.31,4.03687375]
["bitfinex","SOLUSD",1764822355346,0.66,144.33,144.29,11.65687375]
["bitfinex","SOLUSD",1764822355646,4.03687375,144.32,144.28,6.93094313]
["bitfinex","SOLUSD",1764822355847,7.5889271,144.33,144.28,10.96781688]
["bitfinex","SOLUSD",1764822355848,11.62580085,144.33,144.28,10.96781688]
["bitfinex","SOLUSD",1764822356153,0.66,144.32,144.28,10.96781688]
["bitfinex","SOLUSD",1764822360949,11.62597679,144.32,144.28,4.03687375]
["bitfinex","SOLUSD",1764822361148,11.62597679,144.32,144.27,11.65687375]
["bitfinex","SOLUSD",1764822361354,0.66,144.31,144.27,11.65687375]
["bitfinex","SOLUSD",1764822361556,0.66,144.31,144.28,4.03687375]
["bitfinex","SOLUSD",1764822363241,0.66,144.31,144.28,10.96762395]
["bitfinex","SOLUSD",1764822363755,0.66,144.31,144.29,4.03687375]
["bitfinex","SOLUSD",1764822364052,0.66,144.31,144.28,6.9307502]
["bitfinex","SOLUSD",1764822364353,0.66,144.31,144.28,10.96762395]
["bitfinex","SOLUSD",1764822364526,0.66,144.31,144.29,4.03687375]
["bitfinex","SOLUSD",1764822365162,5.8008829,144.38,144.29,4.03687375]
["bitfinex","SOLUSD",1764822365163,0.66,144.37,144.3,11.65687375]
["bitfinex","SOLUSD",1764822365365,0.66,144.38,144.36,4.03687375]
["bitfinex","SOLUSD",1764822365540,0.66,144.38,144.3,7.62]
["bitfinex","SOLUSD",1764822365541,7.62,144.38,144.37,4.03687375]
["bitfinex","SOLUSD",1764822365733,0.66,144.39,144.36,4.03687375]
["bitfinex","SOLUSD",1764822366656,16.968864,144.39,144.36,4.03687375]
["bitfinex","SOLUSD",1764822367058,0.66,144.38,144.36,4.03687375]
["bitfinex","SOLUSD",1764822367466,0.66,144.37,144.33,6.92850815]
["bitfinex","SOLUSD",1764822367632,0.66,144.37,144.33,14.54850815]
["bitfinex","SOLUSD",1764822367837,0.66,144.37,144.33,18.5853819]
["bitfinex","SOLUSD",1764822368562,0.66,144.37,144.34,4.03687375]
["bitfinex","SOLUSD",1764822369134,0.66,144.37,144.33,18.5853819]
["bitfinex","SOLUSD",1764822369345,11.62359752,144.37,144.33,7.62]
["bitfinex","SOLUSD",1764822369669,7.58672377,144.37,144.33,11.65687375]
["bitfinex","SOLUSD",1764822369838,0.66,144.36,144.33,11.65687375]
["bitfinex","SOLUSD",1764822370460,0.66,144.36,144.33,10.20028105]
["bitfinex","SOLUSD",1764822370855,0.66,144.36,144.33,7.62]
["bitfinex","SOLUSD",1764822371162,0.66,144.36,144.33,10.20028105]
["bitfinex","SOLUSD",1764822371559,7.58713723,144.36,144.33,10.20028105]
["bitfinex","SOLUSD",1764822371738,7.58713723,144.36,144.33,7.62]
["bitfinex","SOLUSD",1764822371944,0.66,144.35,144.33,7.62]
["bitfinex","SOLUSD",1764822372150,0.66,144.35,144.33,10.20028105]
["bitfinex","SOLUSD",1764822372866,0.66,144.35,144.31,9.50971941]
["bitfinex","SOLUSD",1764822373187,0.66,144.35,144.26,17.32960286]
["bitfinex","SOLUSD",1764822373188,11.39022597,144.34,144.26,17.32960286]
["bitfinex","SOLUSD",1764822373463,8.80994492,144.32,144.28,9.51121771]
["bitfinex","SOLUSD",1764822373883,0.69,144.31,144.28,9.51121771]
["bitfinex","SOLUSD",1764822374167,0.69,144.31,144.29,2.58028105]
["bitfinex","SOLUSD",1764822374372,9.50741828,144.34,144.29,2.58028105]
["bitfinex","SOLUSD",1764822374578,0.69,144.33,144.3,2.58028105]
["bitfinex","SOLUSD",1764822375165,0.69,144.33,144.29,17.13052467]
["bitfinex","SOLUSD",1764822375941,0.69,144.33,144.3,6.92997262]
["bitfinex","SOLUSD",1764822377874,0.69,144.33,144.3,9.51025367]
["bitfinex","SOLUSD",1764822378049,7.61857117,144.33,144.3,2.58028105]
["bitfinex","SOLUSD",1764822378250,7.61857117,144.33,144.29,17.13062292]
["bitfinex","SOLUSD",1764822378544,0.69,144.32,144.29,17.13062292]
["bitfinex","SOLUSD",1764822379267,0.69,144.32,144.29,14.55034187]
["bitfinex","SOLUSD",1764822379466,0.69,144.32,144.28,9.51112705]
["bitfinex","SOLUSD",1764822379767,3.27028105,144.32,144.28,14.550846]
["bitfinex","SOLUSD",1764822380165,0.69,144.31,144.28,14.550846]
["bitfinex","SOLUSD",1764822380853,0.69,144.31,144.28,6.930846]
["bitfinex","SOLUSD",1764822381647,0.69,144.31,144.28,9.51112705]
["bitfinex","SOLUSD",1764822381849,23.3580651,144.34,144.29,2.58028105]
["bitfinex","SOLUSD",1764822382048,0.69,144.33,144.29,2.58028105]
["bitfinex","SOLUSD",1764822383349,0.69,144.33,144.3,6.93000693]
["bitfinex","SOLUSD",1764822384349,0.69,144.33,144.3,2.58028105]
["bitfinex","SOLUSD",1764822385463,0.69,144.33,144.3,9.51025836]
["bitfinex","SOLUSD",1764822387780,20.80227438,144.35,144.32,2.58028105]
["bitfinex","SOLUSD",1764822387952,0.69,144.35,144.33,2.58028105]
["bitfinex","SOLUSD",1764822388879,0.69,144.36,144.33,2.58028105]
["bitfinex","SOLUSD",1764822389279,7.61715148,144.36,144.33,2.58028105]
["bitfinex","SOLUSD",1764822389484,0.69,144.35,144.32,17.12891505]
["bitfinex","SOLUSD",1764822390376,8.80994492,144.34,144.3,10.20028105]
["bitfinex","SOLUSD",1764822390575,8.80994492,144.34,144.3,2.58028105]
["bitfinex","SOLUSD",1764822390877,0.69,144.33,144.3,2.58028105]
["bitfinex","SOLUSD",1764822391181,0.69,144.33,144.29,14.55032566]
["bitfinex","SOLUSD",1764822391182,0.69,144.33,144.29,17.13060671]
["bitfinex","SOLUSD",1764822391854,10.1990192,144.33,144.29,7.62]
["bitfinex","SOLUSD",1764822392059,10.1990192,144.33,144.28,9.51111133]
["bitfinex","SOLUSD",1764822392363,0.69,144.32,144.28,17.13111133]
["bitfinex","SOLUSD",1764822393177,7.61920574,144.32,144.28,17.13111133]
["bitfinex","SOLUSD",1764822393384,7.61920574,144.32,144.28,14.55083028]
["bitfinex","SOLUSD",1764822393678,0.69,144.31,144.28,14.55083028]
["bitfinex","SOLUSD",1764822395681,0.69,144.31,144.28,17.13111133]
["bitfinex","SOLUSD",1764822396272,7.6186457,144.33,144.29,2.58028105]
["bitfinex","SOLUSD",1764822396579,0.69,144.32,144.29,2.58028105]
["bitfinex","SOLUSD",1764822397187,0.69,144.32,144.28,14.55083028]
["bitfinex","SOLUSD",1764822397481,0.69,144.32,144.29,9.51043881]
["bitfinex","SOLUSD",1764822398763,7.6186457,144.33,144.29,9.51043881]
["bitfinex","SOLUSD",1764822399085,6.9286457,144.33,144.29,9.51043881]
["bitfinex","SOLUSD",1764822399281,0.69,144.32,144.29,9.51043881]
["bitfinex","SOLUSD",1764822400176,7.61904949,144.32,144.28,2.58028105]
["bitfinex","SOLUSD",1764822400484,10.19933054,144.32,144.27,10.20028105]
["bitfinex","SOLUSD",1764822400670,0.69,144.31,144.27,10.20028105]
["bitfinex","SOLUSD",1764822401183,0.69,144.31,144.28,6.93096756]
["bitfinex","SOLUSD",1764822402285,0.69,144.31,144.28,9.51124861]
["bitfinex","SOLUSD",1764822406486,0.69,144.31,144.28,6.93096756]
["bitfinex","SOLUSD",1764822407470,10.1998774,144.31,144.27,14.55144071]
["bitfinex","SOLUSD",1764822407675,7.61959635,144.31,144.27,14.55144071]
["bitfinex","SOLUSD",1764822407889,0.7,144.3,144.27,14.55144071]
["bitfinex","SOLUSD",1764822410973,0.7,144.3,144.27,17.13172176]
["bitfinex","SOLUSD",1764822411587,10.20937543,144.32,144.28,2.58028105]
["bitfinex","SOLUSD",1764822411785,0.7,144.31,144.29,2.58028105]
["bitfinex","SOLUSD",1764822412371,0.7,144.31,144.28,2.58028105]
["bitfinex","SOLUSD",1764822412570,0.7,144.31,144.27,14.55144071]
["bitfinex","SOLUSD",1764822412891,0.7,144.31,144.27,34.4603417]
["bitfinex","SOLUSD",1764822417701,0.7,144.31,144.28,2.58028105]
["bitfinex","SOLUSD",1764822417897,0.7,144.31,144.29,6.93048721]
["bitfinex","SOLUSD",1764822418193,0.7,144.31,144.29,9.51076826]
["bitfinex","SOLUSD",1764822418398,0.7,144.32,144.29,9.51076826]
["bitfinex","SOLUSD",1764822420483,0.7,144.32,144.29,17.13076826]
["bitfinex","SOLUSD",1764822423705,0.7,144.32,144.29,14.55048721]
["bitfinex","SOLUSD",1764822424500,11.39022597,144.31,144.27,6.93132994]
["bitfinex","SOLUSD",1764822424704,11.39022597,144.31,144.28,7.62]
["bitfinex","SOLUSD",1764822424892,0.7,144.3,144.28,7.62]
["bitfinex","SOLUSD",1764822426297,0.7,144.3,144.27,6.93132994]
["bitfinex","SOLUSD",1764822427095,3.28028105,144.3,144.27,6.93132994]
["bitfinex","SOLUSD",1764822427604,0.7,144.29,144.27,6.93132994]
["bitfinex","SOLUSD",1764822430993,2.58028105,144.28,144.23,23.15631667]
["bitfinex","SOLUSD",1764822431198,2.58028105,144.28,144.24,7.62]
["bitfinex","SOLUSD",1764822431399,0.7,144.27,144.24,7.62]
["bitfinex","SOLUSD",1764822432703,0.7,144.27,144.25,6.93237667]
["bitfinex","SOLUSD",1764822433131,0.7,144.27,144.24,7.62]
["bitfinex","SOLUSD",1764822433310,4.73710298,144.27,144.23,14.55297007]
["bitfinex","SOLUSD",1764822433814,0.72,144.26,144.24,6.93279307]
["bitfinex","SOLUSD",1764822442815,4.75710298,144.26,144.24,6.93279307]
["bitfinex","SOLUSD",1764822443005,0.72,144.26,144.24,6.93279307]
["bitfinex","SOLUSD",1764822444618,0.72,144.26,144.23,7.62]
["bitfinex","SOLUSD",1764822445528,4.03710298,144.24,144.2,11.97900652]
["bitfinex","SOLUSD",1764822445704,4.03710298,144.24,144.2,19.59900652]
["bitfinex","SOLUSD",1764822445900,0.7,144.23,144.2,19.59900652]
["bitfinex","SOLUSD",1764822446415,0.7,144.23,144.2,14.55464292]
["bitfinex","SOLUSD",1764822448616,0.7,144.23,144.2,4.03710298]
["bitfinex","SOLUSD",1764822448816,0.7,144.23,144.2,11.65710298]
["bitfinex","SOLUSD",1764822449599,0.7,144.23,144.21,6.93433187]
["bitfinex","SOLUSD",1764822453208,0.7,144.23,144.21,10.97143485]
["bitfinex","SOLUSD",1764822454504,0.7,144.23,144.21,6.93433187]
["bitfinex","SOLUSD",1764822454702,17.008864,144.25,144.21,10.97143485]
["bitfinex","SOLUSD",1764822454908,0.7,144.27,144.24,4.03710298]
["bitfinex","SOLUSD",1764822455229,0.7,144.27,144.25,4.03710298]
["bitfinex","SOLUSD",1764822456304,0.7,144.27,144.25,10.96923361]
["bitfinex","SOLUSD",1764822456507,0.7,144.27,144.25,18.58923361]
["bitfinex","SOLUSD",1764822456901,0.7,144.27,144.26,4.03710298]
["bitfinex","SOLUSD",1764822457103,9.50994492,144.29,144.26,4.03710298]
["bitfinex","SOLUSD",1764822457304,0.7,144.28,144.26,4.03710298]
["bitfinex","SOLUSD",1764822458409,0.7,144.28,144.25,18.58923361]
["bitfinex","SOLUSD",1764822459127,0.7,144.28,144.26,10.96902466]
["bitfinex","SOLUSD",1764822459319,17.008864,144.3,144.26,18.58902466]
["bitfinex","SOLUSD",1764822459516,0.7,144.3,144.27,4.03710298]
["bitfinex","SOLUSD",1764822460532,0.7,144.3,144.28,10.96800604]
["bitfinex","SOLUSD",1764822461721,0.7,144.3,144.28,6.93090306]
["bitfinex","SOLUSD",1764822462833,0.7,144.3,144.27,6.93144797]
["bitfinex","SOLUSD",1764822463016,0.7,144.3,144.27,10.96855095]
["bitfinex","SOLUSD",1764822466826,0.7,144.3,144.28,4.03710298]
["bitfinex","SOLUSD",1764822467434,0.7,144.3,144.28,10.96806964]
["bitfinex","SOLUSD",1764822468660,0.7,144.3,144.27,10.96855095]
["bitfinex","SOLUSD",1764822469156,0.7,144.3,144.26,14.55179165]
["bitfinex","SOLUSD",1764822469331,0.7,144.3,144.27,4.03710298]
["bitfinex","SOLUSD",1764822470841,0.7,144.3,144.26,18.58889463]
["bitfinex","SOLUSD",1764822471435,0.7,144.3,144.27,4.03710298]
["bitfinex","SOLUSD",1764822476661,0.7,144.3,144.27,10.9684742]
["bitfinex","SOLUSD",1764822480667,0.7,144.3,144.27,6.93137122]
["bitfinex","SOLUSD",1764822480864,0.7,144.3,144.27,10.9684742]
["bitfinex","SOLUSD",1764822481964,11.6672959,144.3,144.26,7.62]
["bitfinex","SOLUSD",1764822482352,0.68,144.29,144.26,7.62]
["bitfinex","SOLUSD",1764822484367,11.64763975,144.29,144.26,7.62]
["bitfinex","SOLUSD",1764822484554,11.64763975,144.29,144.24,14.55277345]
["bitfinex","SOLUSD",1764822484555,4.03710298,144.28,144.24,14.55277345]
["bitfinex","SOLUSD",1764822484860,0.68,144.28,144.25,6.93238352]
["bitfinex","SOLUSD",1764822485053,0.68,144.27,144.25,6.93238352]
["bitfinex","SOLUSD",1764822485963,0.68,144.27,144.25,10.9694865]
["bitfinex","SOLUSD",1764822486286,10.96716129,144.3,144.26,10.96900085]
["bitfinex","SOLUSD",1764822486462,0.68,144.28,144.26,10.96900085]
["bitfinex","SOLUSD",1764822486969,0.68,144.28,144.26,6.93189787]
["bitfinex","SOLUSD",1764822488772,0.68,144.28,144.25,6.93224488]
["bitfinex","SOLUSD",1764822492082,0.68,144.28,144.25,10.96934786]
["bitfinex","SOLUSD",1764822494476,0.68,144.28,144.25,9.51530042]
["bitfinex","SOLUSD",1764822497158,0.68,144.28,144.26,2.58305554]
["bitfinex","SOLUSD",1764822497348,0.68,144.28,144.25,17.13530042]
["bitfinex","SOLUSD",1764822498157,0.68,144.28,144.25,14.55224488]
["bitfinex","SOLUSD",1764822498378,0.68,144.28,144.25,17.13530042]
["bitfinex","SOLUSD",1764822512774,0.68,144.28,144.25,14.55224488]
["bitfinex","SOLUSD",1764822515792,0.68,144.28,144.25,17.13530042]
["bitfinex","SOLUSD",1764822518688,0.68,144.28,144.25,14.55224488]
["bitfinex","SOLUSD",1764822518988,0.68,144.28,144.25,17.13530042]
["bitfinex","SOLUSD",1764822521171,11.39300046,144.27,144.23,6.9330248]
["bitfinex","SOLUSD",1764822521383,11.39300046,144.27,144.22,10.20305554]
["bitfinex","SOLUSD",1764822521665,0.71,144.27,144.24,2.58305554]
["bitfinex","SOLUSD",1764822521872,25.11880892,144.3,144.23,17.33330635]
["bitfinex","SOLUSD",1764822521873,0.71,144.28,144.25,17.13526619]
["bitfinex","SOLUSD",1764822522986,0.71,144.28,144.25,14.55221065]
["bitfinex","SOLUSD",1764822523213,0.71,144.28,144.25,17.13526619]
["bitfinex","SOLUSD",1764822526497,32.04895553,144.3,144.25,17.13526619]
["bitfinex","SOLUSD",1764822526685,0.72,144.29,144.26,9.51477257]
["bitfinex","SOLUSD",1764822530396,0.72,144.29,144.26,6.93171703]
["bitfinex","SOLUSD",1764822530597,0.72,144.29,144.24,2.58305554]
["bitfinex","SOLUSD",1764822530598,10.23359422,144.29,144.24,2.58305554]
["bitfinex","SOLUSD",1764822530802,10.23359422,144.29,144.25,7.62]
["bitfinex","SOLUSD",1764822530977,0.72,144.28,144.25,7.62]
["bitfinex","SOLUSD",1764822533806,21.52948912,144.28,144.25,17.13546294]
["bitfinex","SOLUSD",1764822534689,0.72,144.27,144.25,17.13546294]
["bitfinex","SOLUSD",1764822537906,0.72,144.29,144.26,2.58305554]
["bitfinex","SOLUSD",1764822538100,0.72,144.28,144.26,2.58305554]
["bitfinex","SOLUSD",1764822539008,0.72,144.28,144.26,9.51467157]
["bitfinex","SOLUSD",1764822541904,0.72,144.28,144.27,2.58305554]
["bitfinex","SOLUSD",1764822542806,0.72,144.28,144.26,9.51467157]
["bitfinex","SOLUSD",1764822547421,0.72,144.28,144.26,6.93161603]
["bitfinex","SOLUSD",1764822547592,0.72,144.28,144.26,9.51467157]
["bitfinex","SOLUSD",1764822548617,20.80660262,144.29,144.26,9.51467157]
["bitfinex","SOLUSD",1764822548618,25.82156489,144.31,144.26,9.51467157]
["bitfinex","SOLUSD",1764822548828,0.72,144.29,144.26,9.51467157]
["bitfinex","SOLUSD",1764822550837,0.72,144.29,144.26,6.93161603]
["bitfinex","SOLUSD",1764822551327,18.05143126,144.29,144.26,6.93161603]
["bitfinex","SOLUSD",1764822551504,18.05143126,144.29,144.26,9.51467157]
["bitfinex","SOLUSD",1764822551833,0.72,144.28,144.26,9.51467157]
["bitfinex","SOLUSD",1764822552927,0.68,144.3,144.27,2.58305554]
["bitfinex","SOLUSD",1764822553111,18.01143126,144.3,144.27,2.58305554]
["bitfinex","SOLUSD",1764822553604,0.68,144.29,144.27,2.58305554]
["bitfinex","SOLUSD",1764822554813,0.68,144.29,144.27,9.51412736]
["bitfinex","SOLUSD",1764822556195,0.68,144.29,144.27,6.93107182]
["bitfinex","SOLUSD",1764822556597,16.308864,144.31,144.27,10.96608286]
["bitfinex","SOLUSD",1764822556919,0.68,144.3,144.27,10.96608286]
["bitfinex","SOLUSD",1764822558934,0.68,144.3,144.28,4.03501104]
["bitfinex","SOLUSD",1764822559107,18.01143126,144.31,144.28,4.03501104]
["bitfinex","SOLUSD",1764822560219,17.33143126,144.31,144.28,10.96558498]
["bitfinex","SOLUSD",1764822560417,0.68,144.3,144.28,10.96558498]
["bitfinex","SOLUSD",1764822560926,0.68,144.3,144.28,18.58558498]
["bitfinex","SOLUSD",1764822561730,0.68,144.3,144.28,14.55057394]
["bitfinex","SOLUSD",1764822564500,0.68,144.3,144.28,18.58558498]
["bitfinex","SOLUSD",1764822570330,0.68,144.3,144.28,14.55057394]
["bitfinex","SOLUSD",1764822571108,0.68,144.3,144.28,18.58558498]
["bitfinex","SOLUSD",1764822577117,0.68,144.3,144.28,14.55057394]
["bitfinex","SOLUSD",1764822577337,0.68,144.3,144.28,18.58558498]
["bitfinex","SOLUSD",1764822581235,17.33143126,144.31,144.28,18.58558498]
["bitfinex","SOLUSD",1764822581438,23.23659232,144.35,144.3,4.03501104]
["bitfinex","SOLUSD",1764822581621,0.69,144.31,144.28,31.87799284]
["bitfinex","SOLUSD",1764822582326,17.33143126,144.33,144.28,31.87799284]
["bitfinex","SOLUSD",1764822582523,0.72,144.32,144.28,31.87799284]
["bitfinex","SOLUSD",1764822582932,0.72,144.32,144.31,4.03501104]
["bitfinex","SOLUSD",1764822583236,0.72,144.32,144.3,7.62]
["bitfinex","SOLUSD",1764822583438,0.72,144.32,144.3,11.65501104]
["bitfinex","SOLUSD",1764822584349,0.72,144.32,144.3,18.5849664]
["bitfinex","SOLUSD",1764822585042,0.72,144.32,144.3,14.54995536]
["bitfinex","SOLUSD",1764822586947,0.72,144.32,144.3,18.5849664]
["bitfinex","SOLUSD",1764822587132,0.72,144.32,144.31,4.03501104]
["bitfinex","SOLUSD",1764822588444,16.42994492,144.36,144.31,10.96453775]
["bitfinex","SOLUSD",1764822588445,0.72,144.34,144.31,10.96453775]
["bitfinex","SOLUSD",1764822588759,18.0474189,144.34,144.31,10.96453775]
["bitfinex","SOLUSD",1764822589621,0.72,144.33,144.31,10.96453775]
["bitfinex","SOLUSD",1764822594352,0.72,144.33,144.31,6.92952671]
["bitfinex","SOLUSD",1764822594647,0.72,144.33,144.31,10.96453775]
["bitfinex","SOLUSD",1764822598555,0.72,144.33,144.31,6.92952671]
["bitfinex","SOLUSD",1764822599060,0.72,144.33,144.3,18.58485465]
["bitfinex","SOLUSD",1764822599352,18.04532395,144.33,144.3,18.58485465]
["bitfinex","SOLUSD",1764822599855,0.72,144.32,144.3,18.58485465]
["bitfinex","SOLUSD",1764822600828,0.72,144.32,144.31,4.03501104]
["bitfinex","SOLUSD",1764822602457,18.04532395,144.34,144.31,4.03501104]
["bitfinex","SOLUSD",1764822602757,23.23562061,144.37,144.33,10.96357751]
["bitfinex","SOLUSD",1764822603061,14.54984361,144.35,144.33,10.96357751]
["bitfinex","SOLUSD",1764822603458,14.54984361,144.35,144.34,4.03501104]
["bitfinex","SOLUSD",1764822603661,16.42994492,144.38,144.34,4.03501104]
["bitfinex","SOLUSD",1764822603662,0.72,144.36,144.34,4.03501104]
["bitfinex","SOLUSD",1764822603843,0.72,144.36,144.35,4.03501104]
["bitfinex","SOLUSD",1764822604158,0.72,144.36,144.34,4.03501104]
["bitfinex","SOLUSD",1764822604745,0.72,144.36,144.33,6.92856647]
["bitfinex","SOLUSD",1764822605044,0.72,144.36,144.31,17.3235644]
["bitfinex","SOLUSD",1764822605045,4.03501104,144.35,144.31,6.92918141]
["bitfinex","SOLUSD",1764822605242,4.03501104,144.35,144.31,14.54918141]
["bitfinex","SOLUSD",1764822605457,0.72,144.34,144.31,14.54918141]
["bitfinex","SOLUSD",1764822605848,0.72,144.34,144.31,18.58419245]
["bitfinex","SOLUSD",1764822606055,0.72,144.34,144.32,6.92892712]
["bitfinex","SOLUSD",1764822608359,0.72,144.34,144.32,10.96393816]
["bitfinex","SOLUSD",1764822609258,0.72,144.34,144.33,4.03501104]
["bitfinex","SOLUSD",1764822609643,0.72,144.36,144.33,4.03501104]
["bitfinex","SOLUSD",1764822609837,8.34,144.36,144.34,4.03501104]
["bitfinex","SOLUSD",1764822610259,0.72,144.36,144.34,4.03501104]
["bitfinex","SOLUSD",1764822612263,0.72,144.36,144.35,6.92760651]
["bitfinex","SOLUSD",1764822612766,16.308864,144.37,144.35,6.92760651]
["bitfinex","SOLUSD",1764822612767,16.998864,144.37,144.35,10.96261755]
["bitfinex","SOLUSD",1764822612942,0.69,144.37,144.35,10.96261755]
["bitfinex","SOLUSD",1764822613144,8.31,144.37,144.35,10.96261755]
["bitfinex","SOLUSD",1764822613374,0.69,144.37,144.35,10.96261755]
["bitfinex","SOLUSD",1764822613663,16.308864,144.38,144.36,4.03501104]
["bitfinex","SOLUSD",1764822613864,0.69,144.37,144.36,4.03501104]
["bitfinex","SOLUSD",1764822614972,0.69,144.37,144.36,10.96213766]
["bitfinex","SOLUSD",1764822616453,0.69,144.38,144.36,17.12618606]
["bitfinex","SOLUSD",1764822616858,16.308864,144.39,144.37,9.50570625]
["bitfinex","SOLUSD",1764822617057,0.69,144.39,144.37,6.92664681]
["bitfinex","SOLUSD",1764822617260,0.69,144.38,144.37,9.50570625]
["bitfinex","SOLUSD",1764822617776,0.69,144.38,144.37,6.92664681]
["bitfinex","SOLUSD",1764822617974,0.69,144.38,144.36,14.54705415]
["bitfinex","SOLUSD",1764822618276,18.00801627,144.38,144.36,14.54705415]
["bitfinex","SOLUSD",1764822618567,0.69,144.38,144.36,14.54705415]
["bitfinex","SOLUSD",1764822618751,0.69,144.37,144.36,14.54705415]
["bitfinex","SOLUSD",1764822622073,0.69,144.37,144.34,2.57905944]
["bitfinex","SOLUSD",1764822622074,0.69,144.37,144.33,17.32100685]
["bitfinex","SOLUSD",1764822622278,11.38900436,144.36,144.31,24.94347045]
["bitfinex","SOLUSD",1764822622575,2.57905944,144.35,144.31,14.54939177]
["bitfinex","SOLUSD",1764822622751,3.26905944,144.35,144.31,14.54939177]
["bitfinex","SOLUSD",1764822623074,0.69,144.34,144.31,14.54939177]
["bitfinex","SOLUSD",1764822623274,18.01593316,144.34,144.31,14.54939177]
["bitfinex","SOLUSD",1764822623466,18.01593316,144.34,144.31,17.12845121]
["bitfinex","SOLUSD",1764822623667,0.69,144.33,144.31,14.54939177]
["bitfinex","SOLUSD",1764822623850,0.69,144.33,144.31,6.92939177]
["bitfinex","SOLUSD",1764822624266,19.9049926,144.32,144.31,6.92939177]
["bitfinex","SOLUSD",1764822624653,20.5949926,144.32,144.31,6.92939177]
["bitfinex","SOLUSD",1764822632182,20.5949926,144.32,144.3,17.12892142]
["bitfinex","SOLUSD",1764822632384,0.69,144.31,144.3,17.12892142]
["bitfinex","SOLUSD",1764822633475,0.69,144.31,144.3,14.54986198]
["bitfinex","SOLUSD",1764822635778,0.69,144.31,144.29,6.93037589]
["bitfinex","SOLUSD",1764822636079,20.5949926,144.31,144.29,6.93037589]
["bitfinex","SOLUSD",1764822636476,0.69,144.3,144.29,6.93037589]
["bitfinex","SOLUSD",1764822636680,20.59724703,144.3,144.29,6.93037589]
["bitfinex","SOLUSD",1764822637589,20.59724703,144.3,144.28,6.93096756]
["bitfinex","SOLUSD",1764822637780,19.90724703,144.3,144.28,9.510027]
["bitfinex","SOLUSD",1764822638581,20.59724703,144.3,144.28,9.510027]
["bitfinex","SOLUSD",1764822639768,0.68,144.29,144.28,9.510027]
["bitfinex","SOLUSD",1764822639964,0.68,144.29,144.27,2.57905944]
["bitfinex","SOLUSD",1764822641003,20.58724703,144.3,144.27,2.57905944]
["bitfinex","SOLUSD",1764822641172,19.90724703,144.3,144.28,6.93096756]
["bitfinex","SOLUSD",1764822641488,0.68,144.29,144.27,6.93137686]
["bitfinex","SOLUSD",1764822642168,21.48515967,144.29,144.27,6.93137686]
["bitfinex","SOLUSD",1764822642368,0.68,144.28,144.27,6.93137686]
["bitfinex","SOLUSD",1764822647887,20.80515967,144.29,144.27,2.57905944]
["bitfinex","SOLUSD",1764822648089,0.66,144.33,144.28,2.57905944]
["bitfinex","SOLUSD",1764822648286,0.66,144.33,144.31,2.57905944]
["bitfinex","SOLUSD",1764822649995,0.66,144.33,144.31,9.50843316]
["bitfinex","SOLUSD",1764822656105,0.66,144.35,144.32,2.57905944]
["bitfinex","SOLUSD",1764822657195,0.66,144.35,144.33,6.92856647]
["bitfinex","SOLUSD",1764822659502,0.66,144.35,144.32,2.57905944]
["bitfinex","SOLUSD",1764822660809,0.66,144.35,144.33,6.92856647]
["bitfinex","SOLUSD",1764822662681,0.66,144.38,144.34,2.57905944]
["bitfinex","SOLUSD",1764822662921,0.66,144.37,144.35,2.57905944]
["bitfinex","SOLUSD",1764822663785,0.66,144.37,144.35,9.50635193]
["bitfinex","SOLUSD",1764822668988,0.66,144.37,144.31,17.32352708]
["bitfinex","SOLUSD",1764822669193,0.66,144.37,144.33,9.50728875]
["bitfinex","SOLUSD",1764822669392,0.66,144.37,144.34,6.92806458]
["bitfinex","SOLUSD",1764822669827,0.66,144.37,144.34,9.50712402]
["bitfinex","SOLUSD",1764822670201,0.66,144.37,144.35,2.57905944]
["bitfinex","SOLUSD",1764822671235,0.66,144.37,144.35,9.50660437]
["bitfinex","SOLUSD",1764822673637,0.69,144.39,144.36,2.57905944]
["bitfinex","SOLUSD",1764822673925,0.69,144.38,144.36,2.57905944]
["bitfinex","SOLUSD",1764822674701,0.69,144.38,144.37,6.92664681]
["bitfinex","SOLUSD",1764822675111,0.69,144.38,144.33,17.32129918]
["bitfinex","SOLUSD",1764822675328,0.69,144.38,144.33,19.90035862]
["bitfinex","SOLUSD",1764822675822,0.69,144.38,144.34,9.5067173]
["bitfinex","SOLUSD",1764822676526,0.69,144.38,144.34,10.95853925]
["bitfinex","SOLUSD",1764822676730,0.69,144.38,144.35,6.92755671]
["bitfinex","SOLUSD",1764822677325,0.69,144.38,144.35,10.9584381]
["bitfinex","SOLUSD",1764822677501,0.69,144.38,144.36,4.03088139]
["bitfinex","SOLUSD",1764822678428,0.69,144.38,144.35,10.9584381]
["bitfinex","SOLUSD",1764822680425,0.69,144.38,144.36,4.03088139]
["bitfinex","SOLUSD",1764822681733,0.69,144.38,144.37,6.92664681]
["bitfinex","SOLUSD",1764822683428,0.69,144.38,144.36,6.92712662]
["bitfinex","SOLUSD",1764822686633,0.69,144.38,144.35,24.24662278]
["bitfinex","SOLUSD",1764822688715,0.69,144.38,144.35,28.27750417]
["bitfinex","SOLUSD",1764822689118,0.69,144.39,144.36,4.03088139]
["bitfinex","SOLUSD",1764822690229,0.89,144.4,144.37,4.03088139]
["bitfinex","SOLUSD",1764822690428,0.89,144.4,144.35,24.24662278]
["bitfinex","SOLUSD",1764822690429,0.89,144.4,144.38,4.03088139]
["bitfinex","SOLUSD",1764822690736,0.69,144.39,144.37,4.03088139]
["bitfinex","SOLUSD",1764822691126,0.69,144.39,144.38,6.92616705]
["bitfinex","SOLUSD",1764822691935,0.69,144.39,144.37,6.92657801]
["bitfinex","SOLUSD",1764822693017,0.69,144.39,144.37,10.9574594]
["bitfinex","SOLUSD",1764822693537,0.69,144.39,144.38,4.03088139]
["bitfinex","SOLUSD",1764822693920,0.2,144.4,144.38,4.03088139]
["bitfinex","SOLUSD",1764822694126,0.89,144.4,144.39,4.03088139]
["bitfinex","SOLUSD",1764822694925,0.89,144.4,144.38,4.03088139]
["bitfinex","SOLUSD",1764822695124,0.69,144.39,144.37,10.9574594]
["bitfinex","SOLUSD",1764822697523,0.2,144.4,144.38,4.03088139]
["bitfinex","SOLUSD",1764822697725,0.2,144.4,144.39,4.03088139]
["bitfinex","SOLUSD",1764822697726,0.89,144.4,144.39,4.03088139]
["bitfinex","SOLUSD",1764822698243,0.89,144.4,144.38,4.03088139]
["bitfinex","SOLUSD",1764822698453,0.69,144.39,144.38,4.03088139]
["bitfinex","SOLUSD",1764822701130,0.92,144.4,144.39,10.95656876]
["bitfinex","SOLUSD",1764822702454,0.2,144.4,144.39,10.95656876]
["bitfinex","SOLUSD",1764822709160,0.2,144.4,144.39,4.03088139]
["bitfinex","SOLUSD",1764822709334,0.91,144.4,144.39,4.03088139]
["bitfinex","SOLUSD",1764822710905,0.91,144.4,144.37,17.31661702]
["bitfinex","SOLUSD",1764822711049,0.71,144.39,144.37,17.31661702]
["bitfinex","SOLUSD",1764822711228,0.71,144.39,144.37,21.34749841]
["bitfinex","SOLUSD",1764822712233,0.71,144.39,144.37,28.27414522]
["bitfinex","SOLUSD",1764822712434,0.91,144.4,144.37,28.27414522]
["bitfinex","SOLUSD",1764822713033,0.91,144.4,144.38,4.03088139]
["bitfinex","SOLUSD",1764822713245,0.2,144.4,144.39,4.03088139]
["bitfinex","SOLUSD",1764822714559,0.2,144.4,144.39,10.95656876]
["bitfinex","SOLUSD",1764822718969,0.2,144.4,144.39,6.92568737]
["bitfinex","SOLUSD",1764822719945,0.91,144.4,144.39,6.92568737]
["bitfinex","SOLUSD",1764822720150,0.91,144.4,144.38,6.92605841]
["bitfinex","SOLUSD",1764822720345,0.2,144.4,144.39,4.03088139]
["bitfinex","SOLUSD",1764822721888,0.2,144.4,144.39,10.95656876]
["bitfinex","SOLUSD",1764822727056,1e-08,144.4,144.39,73.94913749]
["bitfinex","SOLUSD",1764822733488,1e-08,144.4,144.39,82.95378629]
["bitfinex","SOLUSD",1764822733992,1e-08,144.41,144.39,73.94913749]
["bitfinex","SOLUSD",1764822734182,1e-08,144.41,144.4,29.34439419]
["bitfinex","SOLUSD",1764822734683,1e-08,144.41,144.4,33.37527558]
["bitfinex","SOLUSD",1764822734990,0.2,144.43,144.42,16.308864]
["bitfinex","SOLUSD",1764822734991,1e-08,144.43,144.42,16.308864]
["bitfinex","SOLUSD",1764822735169,1e-08,144.43,144.42,92.33681906]
["bitfinex","SOLUSD",1764822735570,1e-08,144.44,144.42,92.33681906]
["bitfinex","SOLUSD",1764822735793,1e-08,144.44,144.43,4.03088139]
["bitfinex","SOLUSD",1764822735964,1e-08,144.44,144.43,10.95465069]
["bitfinex","SOLUSD",1764822737359,0.2,144.47,144.45,16.308864]
["bitfinex","SOLUSD",1764822737568,0.2,144.47,144.45,20.33974539]
["bitfinex","SOLUSD",1764822738285,0.2,144.47,144.46,10.95321283]
["bitfinex","SOLUSD",1764822738491,0.2,144.47,144.46,9.49679115]
["bitfinex","SOLUSD",1764822738967,0.89,144.47,144.46,6.92233144]
["bitfinex","SOLUSD",1764822739168,0.89,144.47,144.46,9.49679115]
["bitfinex","SOLUSD",1764822744591,0.2,144.47,144.46,9.49679115]
["bitfinex","SOLUSD",1764822745269,0.89,144.47,144.46,9.49679115]
["bitfinex","SOLUSD",1764822745468,0.2,144.47,144.46,9.49679115]
["bitfinex","SOLUSD",1764822748785,0.89,144.47,144.46,9.49679115]
["bitfinex","SOLUSD",1764822750479,0.2,144.47,144.46,9.49679115]
["bitfinex","SOLUSD",1764822751908,0.2,144.47,144.46,80.80143995]
["bitfinex","SOLUSD",1764822752237,1e-08,144.48,144.47,9.0046488]
["bitfinex","SOLUSD",1764822752405,1e-08,144.48,144.47,84.17694735]
["bitfinex","SOLUSD",1764822753040,1e-08,144.48,144.47,73.87910851]
["bitfinex","SOLUSD",1764822753824,1e-08,144.48,144.47,80.80096079]
["bitfinex","SOLUSD",1764822754496,1e-08,144.48,144.47,99.90874455]
["bitfinex","SOLUSD",1764822754930,1e-08,144.48,144.47,89.61090571]
["bitfinex","SOLUSD",1764822755145,1e-08,144.48,144.47,80.80096079]
["bitfinex","SOLUSD",1764822755737,1e-08,144.48,144.47,18.50096079]
["bitfinex","SOLUSD",1764822755964,0.69000001,144.48,144.47,18.50096079]
["bitfinex","SOLUSD",1764822757421,1e-08,144.48,144.47,18.50096079]
["bitfinex","SOLUSD",1764822759227,0.69000001,144.48,144.47,18.50096079]
["bitfinex","SOLUSD",1764822760918,1e-08,144.48,144.47,18.50096079]
["bitfinex","SOLUSD",1764822761508,0.66000001,144.48,144.47,18.50096079]
["bitfinex","SOLUSD",1764822761710,0.66000001,144.48,144.47,9.49631199]
["bitfinex","SOLUSD",1764822765639,0.66000001,144.48,144.44,15.92747248]
["bitfinex","SOLUSD",1764822765823,2.57445971,144.47,144.44,6.92282368]
["bitfinex","SOLUSD",1764822766129,0.69,144.46,144.44,6.92282368]
["bitfinex","SOLUSD",1764822767438,0.69,144.46,144.43,24.23294648]
["bitfinex","SOLUSD",1764822769127,3.26445971,144.46,144.43,6.9237693]
["bitfinex","SOLUSD",1764822769428,0.69,144.46,144.43,6.9237693]
["bitfinex","SOLUSD",1764822769636,0.69,144.45,144.43,6.9237693]
["bitfinex","SOLUSD",1764822773429,0.69,144.45,144.42,9.49870842]
["bitfinex","SOLUSD",1764822774733,0.69,144.45,144.42,6.92424871]
["bitfinex","SOLUSD",1764822775421,0.69,144.45,144.42,9.49870842]
["bitfinex","SOLUSD",1764822776644,0.69,144.45,144.44,6.92328994]
["bitfinex","SOLUSD",1764822777846,0.69,144.45,144.43,6.9237693]
["bitfinex","SOLUSD",1764822779119,0.69,144.45,144.42,26.80933021]
["bitfinex","SOLUSD",1764822779315,0.69,144.45,144.42,24.2348705]
["bitfinex","SOLUSD",1764822779520,0.69,144.45,144.42,26.80933021]
["bitfinex","SOLUSD",1764822779944,0.69,144.45,144.42,24.2348705]
["bitfinex","SOLUSD",1764822780137,0.69,144.45,144.42,26.80933021]
["bitfinex","SOLUSD",1764822782550,0.69,144.45,144.43,2.57445971]
["bitfinex","SOLUSD",1764822782749,0.69,144.46,144.44,2.57445971]
["bitfinex","SOLUSD",1764822783040,1e-08,144.48,144.44,2.57445971]
["bitfinex","SOLUSD",1764822783248,0.69,144.45,144.44,2.57445971]
["bitfinex","SOLUSD",1764822783825,0.69,144.45,144.43,2.57445971]
["bitfinex","SOLUSD",1764822784639,0.69,144.45,144.44,2.57445971]
["bitfinex","SOLUSD",1764822785046,0.69,144.45,144.44,9.49774965]
["bitfinex","SOLUSD",1764822788643,0.69,144.45,144.44,6.92328994]
["bitfinex","SOLUSD",1764822789321,0.69,144.45,144.44,9.49774965]
["bitfinex","SOLUSD",1764822791852,0.69,144.45,144.43,6.9237693]
["bitfinex","SOLUSD",1764822792045,0.69,144.45,144.43,9.49822901]
["bitfinex","SOLUSD",1764822792630,0.69,144.45,144.44,2.57445971]
["bitfinex","SOLUSD",1764822792848,0.69,144.45,144.43,6.9237693]
["bitfinex","SOLUSD",1764822793045,0.69,144.45,144.44,9.49774965]
["bitfinex","SOLUSD",1764822793959,0.69,144.45,144.44,6.92328994]
["bitfinex","SOLUSD",1764822798377,0.69,144.45,144.43,4.02524411]
["bitfinex","SOLUSD",1764822799037,0.69,144.45,144.42,24.2348705]
["bitfinex","SOLUSD",1764822799242,0.69,144.45,144.43,4.02524411]
["bitfinex","SOLUSD",1764822799960,0.69,144.45,144.44,6.92328994]
["bitfinex","SOLUSD",1764822801344,0.69,144.45,144.4,17.31271482]
["bitfinex","SOLUSD",1764822801546,4.02524411,144.44,144.41,6.9245687]
["bitfinex","SOLUSD",1764822801851,4.71524411,144.45,144.41,6.9245687]
["bitfinex","SOLUSD",1764822802058,0.7,144.44,144.41,6.9245687]
["bitfinex","SOLUSD",1764822803439,0.7,144.44,144.4,24.23792257]
["bitfinex","SOLUSD",1764822804059,4.72524411,144.44,144.4,24.23792257]
["bitfinex","SOLUSD",1764822804367,4.72524411,144.44,144.38,39.33856872]
["bitfinex","SOLUSD",1764822804368,4.02524411,144.41,144.38,14.02505592]
["bitfinex","SOLUSD",1764822804664,4.02524411,144.4,144.38,14.02505592]
["bitfinex","SOLUSD",1764822805165,0.7,144.39,144.38,14.02505592]
["bitfinex","SOLUSD",1764822806063,0.7,144.39,144.38,20.95122297]
["bitfinex","SOLUSD",1764822806268,0.7,144.41,144.38,42.29188472]
["bitfinex","SOLUSD",1764822807450,0.7,144.41,144.4,6.92520775]
["bitfinex","SOLUSD",1764822807652,0.7,144.41,144.4,10.95045186]
["bitfinex","SOLUSD",1764822807841,10.94805896,144.45,144.4,10.95045186]
["bitfinex","SOLUSD",1764822808160,0.7,144.42,144.4,10.95045186]
["bitfinex","SOLUSD",1764822809665,0.7,144.42,144.4,6.92520775]
["bitfinex","SOLUSD",1764822812369,0.7,144.42,144.39,10.95079299]
["bitfinex","SOLUSD",1764822813261,0.7,144.42,144.39,6.92554888]
["bitfinex","SOLUSD",1764822813476,0.7,144.42,144.39,10.95079299]
["bitfinex","SOLUSD",1764822816574,8.80994493,144.48,144.41,4.02524411]
["bitfinex","SOLUSD",1764822816757,0.7,144.45,144.43,4.02524411]
["bitfinex","SOLUSD",1764822816963,0.7,144.45,144.43,10.94861388]
["bitfinex","SOLUSD",1764822827790,0.7,144.45,144.43,6.92336977]
["bitfinex","SOLUSD",1764822828090,0.7,144.45,144.42,6.92414814]
["bitfinex","SOLUSD",1764822831190,0.7,144.45,144.41,4.02524411]
["bitfinex","SOLUSD",1764822831191,4.02524411,144.43,144.38,18.05030003]
["bitfinex","SOLUSD",1764822831494,4.02524411,144.42,144.38,18.05030003]
["bitfinex","SOLUSD",1764822831881,0.71,144.41,144.38,18.05030003]
["bitfinex","SOLUSD",1764822832187,0.71,144.41,144.39,6.92561717]
["bitfinex","SOLUSD",1764822840877,0.71,144.41,144.38,14.02505592]
["bitfinex","SOLUSD",1764822841196,4.02524411,144.39,144.34,6.92797772]
["bitfinex","SOLUSD",1764822841384,8.80994492,144.4,144.34,6.92797772]
["bitfinex","SOLUSD",1764822841385,4.02524411,144.37,144.34,6.92797772]
["bitfinex","SOLUSD",1764822841891,0.71,144.36,144.32,0.7]
["bitfinex","SOLUSD",1764822842098,0.71,144.36,144.32,4.72524411]
["bitfinex","SOLUSD",1764822842403,4.73524411,144.36,144.32,0.7]
["bitfinex","SOLUSD",1764822842901,0.71,144.35,144.32,4.72524411]
["bitfinex","SOLUSD",1764822843199,0.71,144.35,144.33,6.9285302]
["bitfinex","SOLUSD",1764822843575,0.71,144.35,144.32,10.95422416]
["bitfinex","SOLUSD",1764822843776,0.71,144.35,144.31,11.1547412]
["bitfinex","SOLUSD",1764822843993,0.71,144.35,144.31,11.8547412]
["bitfinex","SOLUSD",1764822844501,0.71,144.35,144.31,11.1547412]
["bitfinex","SOLUSD",1764822844804,4.73524411,144.35,144.31,7.12949709]
["bitfinex","SOLUSD",1764822844982,11.6628529,144.35,144.31,7.12949709]
["bitfinex","SOLUSD",1764822845310,0.71,144.34,144.31,7.12949709]
["bitfinex","SOLUSD",1764822845483,0.71,144.34,144.31,0.2]
["bitfinex","SOLUSD",1764822846491,4.73524411,144.34,144.31,0.2]
["bitfinex","SOLUSD",1764822846897,0.71,144.33,144.31,0.2]
["bitfinex","SOLUSD",1764822847606,0.71,144.35,144.31,11.85467555]
["bitfinex","SOLUSD",1764822847783,0.71,144.33,144.31,7.12943144]
["bitfinex","SOLUSD",1764822848784,0.71,144.33,144.31,0.2]
["bitfinex","SOLUSD",1764822849397,4.73524411,144.33,144.31,0.2]
["bitfinex","SOLUSD",1764822849714,4.02524411,144.32,144.31,0.2]
["bitfinex","SOLUSD",1764822849882,4.73524411,144.32,144.31,0.2]
["bitfinex","SOLUSD",1764822850290,8.80994492,144.31,144.29,0.2]
["bitfinex","SOLUSD",1764822850617,32.04929613,144.29,144.28,0.2]
["bitfinex","SOLUSD",1764822850916,36.07454024,144.29,144.28,0.2]
["bitfinex","SOLUSD",1764822851077,23.94935121,144.29,144.28,0.2]
["bitfinex","SOLUSD",1764822851282,27.97459532,144.29,144.28,0.2]
["bitfinex","SOLUSD",1764822852416,36.78454024,144.29,144.28,0.2]
["bitfinex","SOLUSD",1764822857916,27.97459532,144.29,144.28,0.2]
["bitfinex","SOLUSD",1764822858911,23.94935121,144.29,144.28,0.2]
["bitfinex","SOLUSD",1764822859402,11.15804309,144.31,144.28,11.84617643]
["bitfinex","SOLUSD",1764822859606,11.15804309,144.31,144.29,0.69]
["bitfinex","SOLUSD",1764822860015,6.92909031,144.32,144.29,0.69]
["bitfinex","SOLUSD",1764822860420,6.92909031,144.32,144.29,3.27189234]
["bitfinex","SOLUSD",1764822860619,6.92909031,144.32,144.3,2.58189234]
["bitfinex","SOLUSD",1764822860802,6.92909031,144.32,144.3,3.27189234]
["bitfinex","SOLUSD",1764822861000,6.92856647,144.33,144.3,0.69]
["bitfinex","SOLUSD",1764822861203,7.61856647,144.33,144.3,0.69]
["bitfinex","SOLUSD",1764822861839,6.92856647,144.33,144.3,3.27189234]
["bitfinex","SOLUSD",1764822862208,6.92856647,144.33,144.31,0.69]
["bitfinex","SOLUSD",1764822863132,6.92808646,144.34,144.31,3.27189234]
["bitfinex","SOLUSD",1764822863536,6.92808646,144.34,144.32,0.69]
["bitfinex","SOLUSD",1764822864243,36.33043485,144.36,144.33,2.58189234]
["bitfinex","SOLUSD",1764822864244,6.93045658,144.36,144.33,2.58189234]
["bitfinex","SOLUSD",1764822864537,9.49994492,144.37,144.33,2.58189234]
["bitfinex","SOLUSD",1764822864839,9.49994492,144.37,144.33,3.27189234]
["bitfinex","SOLUSD",1764822865239,0.69,144.36,144.33,0.69]
["bitfinex","SOLUSD",1764822865438,7.61756842,144.36,144.33,0.69]
["bitfinex","SOLUSD",1764822866940,6.92756842,144.36,144.3,6.9298703]
["bitfinex","SOLUSD",1764822867141,0.69,144.35,144.32,2.58189234]
["bitfinex","SOLUSD",1764822867437,10.19946076,144.36,144.32,2.58189234]
["bitfinex","SOLUSD",1764822867641,10.19946076,144.36,144.32,3.27189234]
["bitfinex","SOLUSD",1764822868618,27.51727732,144.36,144.32,3.27189234]
["bitfinex","SOLUSD",1764822869049,24.93538498,144.36,144.32,2.58189234]
["bitfinex","SOLUSD",1764822869229,24.93538498,144.36,144.32,3.27189234]
["bitfinex","SOLUSD",1764822870250,24.93538498,144.36,144.32,2.58189234]
["bitfinex","SOLUSD",1764822870450,20.79938988,144.38,144.34,2.58189234]
["bitfinex","SOLUSD",1764822870754,19.58075634,144.39,144.35,2.58189234]
["bitfinex","SOLUSD",1764822870755,16.308864,144.37,144.35,2.58189234]
["bitfinex","SOLUSD",1764822870957,0.69,144.39,144.36,2.58189234]
["bitfinex","SOLUSD",1764822871137,0.69,144.38,144.35,2.58189234]
["bitfinex","SOLUSD",1764822871525,0.69,144.38,144.35,3.27189234]
["bitfinex","SOLUSD",1764822871938,10.19757971,144.39,144.35,3.27189234]
["bitfinex","SOLUSD",1764822872453,7.61568737,144.39,144.35,3.27189234]
["bitfinex","SOLUSD",1764822874527,10.19757971,144.39,144.35,3.27189234]
["bitfinex","SOLUSD",1764822875225,9.50757971,144.39,144.35,0.69]
["bitfinex","SOLUSD",1764822875536,0.69,144.38,144.35,0.69]
["bitfinex","SOLUSD",1764822876081,7.61651089,144.38,144.35,0.69]
["bitfinex","SOLUSD",1764822876433,7.61651089,144.38,144.35,3.27189234]
["bitfinex","SOLUSD",1764822877534,6.92651089,144.38,144.35,3.27189234]
["bitfinex","SOLUSD",1764822877852,6.92651089,144.38,144.36,0.69]
["bitfinex","SOLUSD",1764822879649,6.92651089,144.38,144.35,0.69]
["bitfinex","SOLUSD",1764822879865,7.62651089,144.38,144.35,0.69]
["bitfinex","SOLUSD",1764822880032,10.20840323,144.38,144.35,0.69]
["bitfinex","SOLUSD",1764822880233,7.62651089,144.38,144.35,0.69]
["bitfinex","SOLUSD",1764822880434,0.7,144.37,144.33,3.27189234]
["bitfinex","SOLUSD",1764822880753,0.7,144.37,144.33,2.58189234]
["bitfinex","SOLUSD",1764822880958,0.7,144.37,144.34,0.69]
["bitfinex","SOLUSD",1764822881451,10.20892559,144.37,144.34,0.69]
["bitfinex","SOLUSD",1764822881632,2.58189234,144.36,144.32,0.69]
["bitfinex","SOLUSD",1764822881832,3.28189234,144.36,144.32,0.69]
["bitfinex","SOLUSD",1764822882645,0.65,144.35,144.32,0.69]
["bitfinex","SOLUSD",1764822883160,7.57788744,144.35,144.32,0.69]
["bitfinex","SOLUSD",1764822883740,6.92788744,144.35,144.32,3.27189234]
["bitfinex","SOLUSD",1764822884157,6.92788744,144.35,144.33,0.7]
["bitfinex","SOLUSD",1764822884654,6.92718019,144.36,144.33,0.7]
["bitfinex","SOLUSD",1764822884860,6.92718019,144.36,144.33,3.28189234]
["bitfinex","SOLUSD",1764822885056,2.58189234,144.39,144.34,3.28189234]
["bitfinex","SOLUSD",1764822885365,30.9325936,144.4,144.36,2.58189234]
["bitfinex","SOLUSD",1764822885868,19.54075634,144.4,144.36,0.7]
["bitfinex","SOLUSD",1764822886067,19.54075634,144.4,144.36,3.28189234]
["bitfinex","SOLUSD",1764822886446,6.92600494,144.39,144.37,0.7]
["bitfinex","SOLUSD",1764822886647,6.92600494,144.39,144.36,3.28189234]
["bitfinex","SOLUSD",1764822886855,7.57600494,144.39,144.36,0.7]
["bitfinex","SOLUSD",1764822888176,6.92600494,144.39,144.36,0.7]
["bitfinex","SOLUSD",1764822888468,6.92600494,144.39,144.32,17.3226164]
["bitfinex","SOLUSD",1764822888653,11.39183726,144.36,144.32,0.7]
["bitfinex","SOLUSD",1764822889048,12.04183726,144.36,144.32,0.7]
["bitfinex","SOLUSD",1764822889745,18.96935645,144.36,144.32,0.7]
["bitfinex","SOLUSD",1764822896275,18.31935645,144.36,144.32,0.7]
["bitfinex","SOLUSD",1764822896572,10.15957131,144.35,144.31,0.7]
["bitfinex","SOLUSD",1764822900453,7.57816795,144.34,144.31,0.7]
["bitfinex","SOLUSD",1764822900869,10.16006029,144.34,144.31,0.7]
["bitfinex","SOLUSD",1764822901168,9.51006029,144.34,144.31,0.7]
["bitfinex","SOLUSD",1764822901369,6.92816795,144.34,144.31,0.7]
["bitfinex","SOLUSD",1764822904482,10.15960376,144.35,144.31,7.62950485]
["bitfinex","SOLUSD",1764822904665,10.15960376,144.35,144.31,0.7]
["bitfinex","SOLUSD",1764822904867,10.15960376,144.35,144.32,0.7]
["bitfinex","SOLUSD",1764822905680,33.6263147,144.37,144.32,0.7]
["bitfinex","SOLUSD",1764822905681,16.308864,144.37,144.32,0.7]
["bitfinex","SOLUSD",1764822905882,7.57670564,144.37,144.32,0.7]
["bitfinex","SOLUSD",1764822906057,7.57670564,144.37,144.33,2.58189234]
["bitfinex","SOLUSD",1764822906257,7.57670564,144.37,144.33,6.92853292]
["bitfinex","SOLUSD",1764822906585,7.57670564,144.37,144.34,0.7]
["bitfinex","SOLUSD",1764822907084,2.58189234,144.35,144.32,0.7]
["bitfinex","SOLUSD",1764822907265,2.58189234,144.35,144.31,0.7]
["bitfinex","SOLUSD",1764822907466,2.58189234,144.34,144.31,0.7]
["bitfinex","SOLUSD",1764822907674,3.23189234,144.34,144.31,0.7]
["bitfinex","SOLUSD",1764822909087,7.57826826,144.34,144.31,0.7]
["bitfinex","SOLUSD",1764822909291,10.1601606,144.34,144.31,0.7]
["bitfinex","SOLUSD",1764822909975,9.5101606,144.34,144.31,0.7]
["bitfinex","SOLUSD",1764822911982,2.58189234,144.35,144.31,7.62924988]
["bitfinex","SOLUSD",1764822912191,10.15905879,144.36,144.31,7.62924988]
["bitfinex","SOLUSD",1764822912367,10.15905879,144.36,144.32,0.7]
["bitfinex","SOLUSD",1764822912574,2.58189234,144.36,144.32,0.7]
["bitfinex","SOLUSD",1764822912781,6.92634117,144.38,144.32,3.28189234]
["bitfinex","SOLUSD",1764822913084,9.50823351,144.38,144.32,0.7]
["bitfinex","SOLUSD",1764822913290,9.50823351,144.38,144.33,0.7]
["bitfinex","SOLUSD",1764822913785,10.21823351,144.38,144.33,0.7]
["bitfinex","SOLUSD",1764822914585,10.21823351,144.38,144.33,7.62812309]
["bitfinex","SOLUSD",1764822914968,10.21823351,144.38,144.34,0.7]
["bitfinex","SOLUSD",1764822915359,9.50823351,144.38,144.34,0.7]
["bitfinex","SOLUSD",1764822915663,2.58189234,144.38,144.34,0.7]
["bitfinex","SOLUSD",1764822916473,2.58189234,144.38,144.34,7.6277927]
["bitfinex","SOLUSD",1764822916881,8.80994492,144.4,144.34,7.6277927]
["bitfinex","SOLUSD",1764822916882,6.92531487,144.4,144.36,2.58189234]
["bitfinex","SOLUSD",1764822917084,6.92531487,144.4,144.35,3.28189234]
["bitfinex","SOLUSD",1764822917288,7.63531487,144.4,144.35,3.28189234]
["bitfinex","SOLUSD",1764822917583,7.63531487,144.4,144.36,0.7]
["bitfinex","SOLUSD",1764822918492,10.21720721,144.4,144.36,0.7]
["bitfinex","SOLUSD",1764822920488,9.50720721,144.4,144.36,0.7]
["bitfinex","SOLUSD",1764822920789,10.21720721,144.4,144.36,0.7]
["bitfinex","SOLUSD",1764822922393,11.66530515,144.4,144.36,0.7]
["bitfinex","SOLUSD",1764822923972,6.92531487,144.4,144.36,7.6270583]
["bitfinex","SOLUSD",1764822924168,11.66487842,144.41,144.36,11.65704858]
["bitfinex","SOLUSD",1764822924372,11.66487842,144.41,144.37,0.7]
["bitfinex","SOLUSD",1764822928492,10.95487842,144.41,144.37,0.7]
["bitfinex","SOLUSD",1764822928696,10.95487842,144.41,144.37,7.6265318]
["bitfinex","SOLUSD",1764822929209,11.66487842,144.41,144.38,0.7]
["bitfinex","SOLUSD",1764822932491,6.9243756,144.42,144.38,0.7]
["bitfinex","SOLUSD",1764822932701,33.61746588,144.44,144.39,4.02999028]
["bitfinex","SOLUSD",1764822932702,4.02999028,144.44,144.39,4.02999028]
["bitfinex","SOLUSD",1764822933194,4.02999028,144.44,144.4,0.7]
["bitfinex","SOLUSD",1764822933394,4.02999028,144.45,144.4,4.72999028]
["bitfinex","SOLUSD",1764822933601,4.02999028,144.44,144.4,0.7]
["bitfinex","SOLUSD",1764822933790,4.73999028,144.44,144.4,0.7]
["bitfinex","SOLUSD",1764822934001,0.71,144.43,144.4,0.7]
["bitfinex","SOLUSD",1764822935186,0.71,144.43,144.39,4.02999028]
["bitfinex","SOLUSD",1764822935187,7.63403962,144.43,144.39,4.02999028]
["bitfinex","SOLUSD",1764822935493,11.6640299,144.43,144.39,0.7]
["bitfinex","SOLUSD",1764822935693,4.73999028,144.42,144.39,0.7]
["bitfinex","SOLUSD",1764822936073,11.6640299,144.43,144.39,0.7]
["bitfinex","SOLUSD",1764822936379,11.6640299,144.43,144.39,7.62561936]
["bitfinex","SOLUSD",1764822936879,11.6640299,144.43,144.4,0.7]
["bitfinex","SOLUSD",1764822938300,4.02999028,144.44,144.4,7.62497621]
["bitfinex","SOLUSD",1764822938483,6.92321191,144.45,144.41,4.02999028]
["bitfinex","SOLUSD",1764822938696,6.92321191,144.45,144.41,4.72999028]
["bitfinex","SOLUSD",1764822938883,6.92321191,144.45,144.42,0.7]
["bitfinex","SOLUSD",1764822940193,7.64321191,144.45,144.42,0.7]
["bitfinex","SOLUSD",1764822940910,6.92321191,144.45,144.42,0.7]
["bitfinex","SOLUSD",1764822941202,7.64321191,144.45,144.42,0.7]
["bitfinex","SOLUSD",1764822942017,6.92321191,144.45,144.42,0.7]
["bitfinex","SOLUSD",1764822943111,11.67248831,144.46,144.42,7.62418166]
["bitfinex","SOLUSD",1764822943704,11.67248831,144.46,144.43,0.65]
["bitfinex","SOLUSD",1764822944879,0.66,144.45,144.42,0.65]
["bitfinex","SOLUSD",1764822945487,10.95248831,144.46,144.42,0.65]
["bitfinex","SOLUSD",1764822945701,11.61248831,144.46,144.42,0.65]
["bitfinex","SOLUSD",1764822947208,0.66,144.45,144.42,0.65]
["bitfinex","SOLUSD",1764822948905,11.61286134,144.45,144.42,0.65]
["bitfinex","SOLUSD",1764822949888,6.92249205,144.46,144.43,4.02999028]
["bitfinex","SOLUSD",1764822950096,6.92185228,144.47,144.43,4.02999028]
["bitfinex","SOLUSD",1764822950292,15.7317972,144.47,144.44,0.65]
["bitfinex","SOLUSD",1764822950496,20.42178748,144.47,144.44,0.65]
["bitfinex","SOLUSD",1764822952300,10.95267541,144.46,144.44,0.65]
["bitfinex","SOLUSD",1764822952491,11.61267541,144.46,144.42,6.92401985]
["bitfinex","SOLUSD",1764822952682,11.61267541,144.46,144.43,0.65]
["bitfinex","SOLUSD",1764822956232,20.33885429,144.48,144.43,4.67999028]
["bitfinex","SOLUSD",1764822956517,4.68999028,144.47,144.43,0.65]
["bitfinex","SOLUSD",1764822956713,4.68999028,144.47,144.44,0.65]
["bitfinex","SOLUSD",1764822957514,4.68999028,144.46,144.41,10.95456306]
["bitfinex","SOLUSD",1764822957719,4.68999028,144.46,144.43,0.65]
["bitfinex","SOLUSD",1764822958300,11.61256153,144.46,144.43,0.65]
["bitfinex","SOLUSD",1764822958697,7.58257125,144.46,144.43,0.65]
["bitfinex","SOLUSD",1764822960013,17.31416313,144.45,144.43,0.65]
["bitfinex","SOLUSD",1764822960913,6.92257125,144.46,144.43,4.67999028]
["bitfinex","SOLUSD",1764822961219,24.23673438,144.46,144.43,4.67999028]
["bitfinex","SOLUSD",1764822961421,24.23673438,144.46,144.44,0.65]
["bitfinex","SOLUSD",1764822961712,24.89673438,144.46,144.43,0.65]
["bitfinex","SOLUSD",1764822964723,28.92672466,144.46,144.43,0.65]
["bitfinex","SOLUSD",1764822965219,17.31416313,144.46,144.43,7.57373792]
["bitfinex","SOLUSD",1764822965615,17.31416313,144.46,144.44,0.65]
["bitfinex","SOLUSD",1764822966317,11.61153875,144.48,144.44,0.65]
["bitfinex","SOLUSD",1764822966507,6.92373792,144.47,144.44,0.65]
["bitfinex","SOLUSD",1764822966709,6.92373792,144.47,144.44,7.57316729]
["bitfinex","SOLUSD",1764822966903,6.92373792,144.47,144.45,0.65]
["bitfinex","SOLUSD",1764822968118,1e-08,144.48,144.46,4.02999028]
["bitfinex","SOLUSD",1764822968524,1e-08,144.48,144.46,0.65]
["bitfinex","SOLUSD",1764822969222,4.68999029,144.48,144.44,0.65]
["bitfinex","SOLUSD",1764822969422,13.4999352,144.47,144.44,0.65]
["bitfinex","SOLUSD",1764822970925,13.4999352,144.47,144.44,7.57325961]
["bitfinex","SOLUSD",1764822971225,13.4999352,144.47,144.45,0.65]
["bitfinex","SOLUSD",1764822972722,13.4999352,144.47,144.45,7.57268598]
["bitfinex","SOLUSD",1764822972926,1e-08,144.48,144.45,7.57268598]
["bitfinex","SOLUSD",1764822973108,13.49993521,144.48,144.46,0.7]
["bitfinex","SOLUSD",1764822976816,20.42135418,144.48,144.45,7.6]
["bitfinex","SOLUSD",1764822977121,20.42135418,144.48,144.45,8.3]
["bitfinex","SOLUSD",1764822977122,21.08135418,144.48,144.45,8.3]
["bitfinex","SOLUSD",1764822977329,7.58141898,144.48,144.45,8.3]
["bitfinex","SOLUSD",1764822977533,17.31021591,144.47,144.45,8.3]
["bitfinex","SOLUSD",1764822979133,28.92212003,144.47,144.44,0.7]
["bitfinex","SOLUSD",1764822979334,28.92212003,144.47,144.44,8.3]
["bitfinex","SOLUSD",1764822979519,11.61190412,144.47,144.44,0.7]
["bitfinex","SOLUSD",1764822979718,20.78209968,144.46,144.44,0.7]
["bitfinex","SOLUSD",1764822980238,4.02999028,144.45,144.41,7.62457734]
["bitfinex","SOLUSD",1764822980540,4.68999028,144.45,144.42,0.7]
["bitfinex","SOLUSD",1764822981420,0.66,144.44,144.41,15.22457734]
["bitfinex","SOLUSD",1764822981627,10.95286678,144.45,144.41,15.22457734]
["bitfinex","SOLUSD",1764822981628,11.61286678,144.45,144.42,0.7]
["bitfinex","SOLUSD",1764822981922,20.78209968,144.44,144.42,0.7]
["bitfinex","SOLUSD",1764822982438,20.78209968,144.44,144.42,7.62418996]
["bitfinex","SOLUSD",1764822982741,6.9222839,144.47,144.42,15.22418996]
["bitfinex","SOLUSD",1764822982945,7.62418996,144.45,144.43,0.7]
["bitfinex","SOLUSD",1764822984918,14.54703805,144.45,144.42,7.6]
["bitfinex","SOLUSD",1764822985122,17.78395753,144.45,144.42,8.3]
["bitfinex","SOLUSD",1764822985637,0.66,144.44,144.4,7.62506519]
["bitfinex","SOLUSD",1764822985831,3.23691948,144.44,144.4,15.22506519]
["bitfinex","SOLUSD",1764822986342,3.23691948,144.44,144.41,0.7]
["bitfinex","SOLUSD",1764822988243,17.31328971,144.43,144.41,0.7]
["bitfinex","SOLUSD",1764822988442,17.31328971,144.43,144.37,78.608864]
["bitfinex","SOLUSD",1764822988443,9.50163223,144.42,144.37,0.7]
["bitfinex","SOLUSD",1764822988688,9.50163223,144.42,144.36,9.00498108]
["bitfinex","SOLUSD",1764822988689,2.57691948,144.38,144.35,0.7]
["bitfinex","SOLUSD",1764822988821,2.57691948,144.38,144.35,8.32]
["bitfinex","SOLUSD",1764822989022,3.23691948,144.38,144.35,8.32]
["bitfinex","SOLUSD",1764822989458,3.23691948,144.38,144.35,15.24743335]
["bitfinex","SOLUSD",1764822989632,2.57691948,144.39,144.36,0.7]
["bitfinex","SOLUSD",1764822989836,23.37054276,144.39,144.36,0.7]
["bitfinex","SOLUSD",1764822990034,24.03054276,144.39,144.36,0.7]
["bitfinex","SOLUSD",1764822991763,3.23691948,144.39,144.36,0.7]
["bitfinex","SOLUSD",1764822991929,14.54743335,144.38,144.36,0.7]
["bitfinex","SOLUSD",1764822992347,8.80994492,144.41,144.36,10.2039971]
["bitfinex","SOLUSD",1764822992348,2.57691948,144.41,144.36,10.2039971]
["bitfinex","SOLUSD",1764822992552,14.54743335,144.4,144.37,7.62]
["bitfinex","SOLUSD",1764822992759,17.12435283,144.4,144.37,8.32]
["bitfinex","SOLUSD",1764822992962,17.12435283,144.4,144.38,0.7]
["bitfinex","SOLUSD",1764822993158,2.57691948,144.39,144.36,7.62707762]
["bitfinex","SOLUSD",1764822993364,2.57691948,144.38,144.36,0.7]
["bitfinex","SOLUSD",1764822994965,10.85691948,144.38,144.36,0.7]
["bitfinex","SOLUSD",1764822996762,8.28,144.38,144.36,0.7]
["bitfinex","SOLUSD",1764822997440,8.28,144.38,144.36,7.6270731]
["bitfinex","SOLUSD",1764822997759,17.31145431,144.39,144.36,15.2470731]
["bitfinex","SOLUSD",1764822997944,17.31145431,144.39,144.37,0.7]
["bitfinex","SOLUSD",1764822998465,14.5470731,144.4,144.37,0.7]
["bitfinex","SOLUSD",1764822998970,24.70923665,144.4,144.37,8.32]
["bitfinex","SOLUSD",1764822999455,10.16216355,144.4,144.37,8.32]
["bitfinex","SOLUSD",1764822999762,23.12295274,144.39,144.37,7.62]
["bitfinex","SOLUSD",1764823000141,3.22691948,144.39,144.36,0.7]
["bitfinex","SOLUSD",1764823000459,7.62,144.38,144.36,8.32]
["bitfinex","SOLUSD",1764823000965,7.62,144.38,144.36,0.7]
["bitfinex","SOLUSD",1764823002865,7.62,144.38,144.36,8.32]
["bitfinex","SOLUSD",1764823003066,7.62,144.38,144.37,0.72]
["bitfinex","SOLUSD",1764823004151,9.50216355,144.4,144.37,0.72]
["bitfinex","SOLUSD",1764823004348,6.92691686,144.39,144.37,0.72]
["bitfinex","SOLUSD",1764823005856,9.50383634,144.39,144.37,0.72]
["bitfinex","SOLUSD",1764823007083,6.92691686,144.39,144.37,0.72]
["bitfinex","SOLUSD",1764823007958,9.50383634,144.39,144.37,0.72]
["bitfinex","SOLUSD",1764823008170,10.16383634,144.39,144.36,8.34]
["bitfinex","SOLUSD",1764823008468,3.23691948,144.39,144.36,8.34]
["bitfinex","SOLUSD",1764823008770,20.54863837,144.39,144.36,8.34]
["bitfinex","SOLUSD",1764823010464,20.54863837,144.39,144.36,0.72]
["bitfinex","SOLUSD",1764823011194,2.57691948,144.38,144.36,0.72]
["bitfinex","SOLUSD",1764823011476,23.12555785,144.38,144.36,0.72]
["bitfinex","SOLUSD",1764823012679,9.50219934,144.4,144.36,7.64699613]
["bitfinex","SOLUSD",1764823012867,20.79362328,144.39,144.37,0.72]
["bitfinex","SOLUSD",1764823013665,18.88578348,144.44,144.38,10.19691948]
["bitfinex","SOLUSD",1764823013879,23.13282948,144.43,144.39,7.62]
["bitfinex","SOLUSD",1764823014063,23.13282948,144.43,144.39,8.34]
["bitfinex","SOLUSD",1764823014260,23.13282948,144.43,144.4,0.72]
["bitfinex","SOLUSD",1764823015575,3.23691948,144.43,144.4,7.64519014]
["bitfinex","SOLUSD",1764823016078,17.78258226,144.43,144.4,7.64519014]
["bitfinex","SOLUSD",1764823016874,17.12258226,144.43,144.4,6.92519014]
["bitfinex","SOLUSD",1764823017079,2.57691948,144.43,144.41,0.72]
["bitfinex","SOLUSD",1764823017862,7.62,144.43,144.41,0.72]
["bitfinex","SOLUSD",1764823018058,7.62,144.43,144.41,7.64458177]
["bitfinex","SOLUSD",1764823018263,9.49988533,144.45,144.41,15.26458177]
["bitfinex","SOLUSD",1764823018555,17.77988533,144.45,144.42,0.72]
["bitfinex","SOLUSD",1764823018756,2.57691948,144.44,144.42,0.72]
["bitfinex","SOLUSD",1764823020278,9.50025869,144.44,144.41,7.62]
["bitfinex","SOLUSD",1764823020682,3.23691948,144.43,144.39,7.64553043]
["bitfinex","SOLUSD",1764823020862,2.57691948,144.42,144.39,7.64553043]
["bitfinex","SOLUSD",1764823021065,3.23691948,144.42,144.39,7.64553043]
["bitfinex","SOLUSD",1764823021372,3.23691948,144.42,144.34,124.25561159]
["bitfinex","SOLUSD",1764823021373,3.23691948,144.41,144.37,8.34]
["bitfinex","SOLUSD",1764823021553,10.85691948,144.41,144.37,7.62]
["bitfinex","SOLUSD",1764823021753,10.85691948,144.41,144.38,0.72]
["bitfinex","SOLUSD",1764823022474,9.50178949,144.41,144.37,14.5466184]
["bitfinex","SOLUSD",1764823022688,3.23691948,144.4,144.37,7.6466184]
["bitfinex","SOLUSD",1764823025496,2.57691948,144.38,144.33,16.308864]
["bitfinex","SOLUSD",1764823025704,2.57691948,144.38,144.34,0.72]
["bitfinex","SOLUSD",1764823025993,3.23691948,144.38,144.34,0.72]
["bitfinex","SOLUSD",1764823026289,3.23691948,144.38,144.34,7.64771222]
["bitfinex","SOLUSD",1764823026882,0.66,144.38,144.34,7.64771222]
["bitfinex","SOLUSD",1764823027982,3.23691948,144.38,144.34,6.92771222]
["bitfinex","SOLUSD",1764823028193,10.16281033,144.39,144.35,0.72]
["bitfinex","SOLUSD",1764823028374,0.66,144.38,144.35,0.72]
["bitfinex","SOLUSD",1764823028686,3.23691948,144.38,144.35,0.72]
["bitfinex","SOLUSD",1764823031381,2.57691948,144.38,144.35,0.72]
["bitfinex","SOLUSD",1764823031582,26.47167433,144.39,144.35,7.64760046]
["bitfinex","SOLUSD",1764823031782,29.04859381,144.39,144.35,15.26760046]
["bitfinex","SOLUSD",1764823031989,3.23691948,144.38,144.35,7.62]
["bitfinex","SOLUSD",1764823033102,2.57691948,144.36,144.32,8.34]
["bitfinex","SOLUSD",1764823033466,24.24168992,144.38,144.32,0.72]
["bitfinex","SOLUSD",1764823033467,3.23691948,144.35,144.32,0.72]
["bitfinex","SOLUSD",1764823033966,2.57691948,144.34,144.31,7.62]
["bitfinex","SOLUSD",1764823034167,2.57691948,144.34,144.3,8.34]
["bitfinex","SOLUSD",1764823034168,2.57691948,144.33,144.3,8.34]
["bitfinex","SOLUSD",1764823034562,2.57691948,144.33,144.3,0.72]
["bitfinex","SOLUSD",1764823034767,2.57691948,144.33,144.3,7.64999927]
["bitfinex","SOLUSD",1764823035399,20.79794793,144.34,144.31,0.72]
["bitfinex","SOLUSD",1764823035592,9.50467576,144.35,144.31,0.72]
["bitfinex","SOLUSD",1764823035781,9.50467576,144.35,144.31,8.34]
["bitfinex","SOLUSD",1764823035782,17.12467576,144.35,144.31,8.34]
["bitfinex","SOLUSD",1764823035979,17.12467576,144.35,144.32,0.72]
["bitfinex","SOLUSD",1764823036692,17.78467576,144.35,144.32,0.72]
["bitfinex","SOLUSD",1764823040878,7.62,144.35,144.32,7.64896104]
["bitfinex","SOLUSD",1764823041095,2.57691948,144.36,144.32,15.26896104]
["bitfinex","SOLUSD",1764823041286,2.57691948,144.36,144.33,0.72]
["bitfinex","SOLUSD",1764823041786,3.23691948,144.36,144.33,0.72]
["bitfinex","SOLUSD",1764823043190,3.23691948,144.36,144.33,7.64855848]
["bitfinex","SOLUSD",1764823043483,2.57691948,144.36,144.33,7.64855848]
["bitfinex","SOLUSD",1764823044302,10.16408479,144.36,144.33,0.72]
["bitfinex","SOLUSD",1764823044799,2.57691948,144.35,144.33,0.72]
["bitfinex","SOLUSD",1764823045482,2.57691948,144.34,144.31,7.64938863]
["bitfinex","SOLUSD",1764823045799,2.57691948,144.34,144.32,0.72]
["bitfinex","SOLUSD",1764823046297,2.57691948,144.34,144.31,7.62]
["bitfinex","SOLUSD",1764823046505,0.66,144.33,144.31,7.62]
["bitfinex","SOLUSD",1764823047596,11.62195486,144.33,144.31,7.62]
["bitfinex","SOLUSD",1764823047806,4.03327174,144.32,144.29,0.72]
["bitfinex","SOLUSD",1764823048804,10.96241918,144.32,144.29,0.72]
["bitfinex","SOLUSD",1764823050604,4.03327174,144.31,144.29,0.72]
["bitfinex","SOLUSD",1764823052206,19.24241918,144.32,144.29,0.72]
["bitfinex","SOLUSD",1764823052380,19.90241918,144.32,144.29,0.72]
["bitfinex","SOLUSD",1764823053395,4.03327174,144.31,144.29,0.72]
["bitfinex","SOLUSD",1764823053595,4.03327174,144.31,144.28,7.82]
["bitfinex","SOLUSD",1764823053596,4.03327174,144.3,144.28,0.2]
["bitfinex","SOLUSD",1764823054204,4.69327174,144.3,144.28,0.2]
["bitfinex","SOLUSD",1764823056098,11.62329787,144.3,144.28,0.2]
["bitfinex","SOLUSD",1764823056484,10.96329787,144.3,144.28,0.2]
["bitfinex","SOLUSD",1764823058405,11.62329787,144.3,144.28,0.2]
["bitfinex","SOLUSD",1764823059402,4.69327174,144.29,144.28,0.2]
["bitfinex","SOLUSD",1764823059787,7.46767784,144.29,144.28,0.2]
["bitfinex","SOLUSD",1764823060092,4.03327174,144.29,144.28,0.2]
["bitfinex","SOLUSD",1764823061593,10.96375895,144.29,144.28,0.2]
["bitfinex","SOLUSD",1764823062190,25.51612374,144.29,144.28,0.2]
["bitfinex","SOLUSD",1764823062901,6.93013977,144.3,144.28,0.87]
["bitfinex","SOLUSD",1764823063292,21.48247455,144.3,144.28,0.87]
["bitfinex","SOLUSD",1764823063601,14.55233478,144.3,144.28,0.87]
["bitfinex","SOLUSD",1764823063801,10.96248844,144.32,144.29,0.67]
["bitfinex","SOLUSD",1764823064007,4.03327174,144.31,144.29,0.67]
["bitfinex","SOLUSD",1764823064908,10.96296773,144.31,144.29,0.67]
["bitfinex","SOLUSD",1764823066103,6.92969599,144.31,144.29,0.67]
["bitfinex","SOLUSD",1764823068809,13.52321666,144.3,144.28,0.2]
["bitfinex","SOLUSD",1764823068994,4.03327174,144.29,144.28,0.2]
["bitfinex","SOLUSD",1764823069186,7.48767784,144.29,144.28,0.2]
["bitfinex","SOLUSD",1764823069989,14.41816505,144.29,144.28,0.2]
["bitfinex","SOLUSD",1764823070806,23.22810997,144.29,144.28,0.2]
["bitfinex","SOLUSD",1764823080930,20.45370387,144.29,144.28,0.2]
["bitfinex","SOLUSD",1764823086430,10.96375895,144.29,144.28,0.87]
["bitfinex","SOLUSD",1764823088306,10.96375895,144.29,144.28,0.2]
["bitfinex","SOLUSD",1764823089219,10.96375895,144.29,144.28,0.87]
["bitfinex","SOLUSD",1764823091411,6.93048721,144.29,144.28,0.87]
["bitfinex","SOLUSD",1764823091606,10.96375895,144.29,144.28,0.87]
["bitfinex","SOLUSD",1764823091835,10.96375895,144.29,144.28,0.2]
["bitfinex","SOLUSD",1764823094543,20.43370387,144.29,144.28,0.2]
["bitfinex","SOLUSD",1764823103955,19.77370387,144.29,144.28,0.2]
["bitfinex","SOLUSD",1764823104246,20.43370387,144.29,144.28,0.2]
["bitfinex","SOLUSD",1764823106352,18.98402155,144.29,144.28,0.2]
["bitfinex","SOLUSD",1764823107734,6.93048721,144.29,144.28,0.2]
["bitfinex","SOLUSD",1764823107938,9.51407663,144.29,144.28,0.9]
["bitfinex","SOLUSD",1764823110053,6.89091884,144.29,144.28,0.9]
["bitfinex","SOLUSD",1764823111734,2.58358942,144.29,144.28,0.9]
["bitfinex","SOLUSD",1764823113148,9.51407663,144.29,144.28,0.9]
["bitfinex","SOLUSD",1764823117362,18.98402155,144.29,144.28,0.2]
["bitfinex","SOLUSD",1764823118834,8.80994492,144.28,144.24,0.2]
["bitfinex","SOLUSD",1764823119031,2.58358942,144.25,144.24,0.2]
["bitfinex","SOLUSD",1764823119738,2.58358942,144.25,144.24,0.88]
["bitfinex","SOLUSD",1764823120756,9.51599843,144.25,144.24,0.88]
["bitfinex","SOLUSD",1764823122757,24.94917567,144.27,144.24,0.88]
["bitfinex","SOLUSD",1764823122964,24.94917567,144.27,144.25,0.65]
["bitfinex","SOLUSD",1764823122965,6.93160729,144.27,144.25,0.65]
["bitfinex","SOLUSD",1764823126562,9.51467588,144.28,144.25,0.65]
["bitfinex","SOLUSD",1764823126862,6.93108646,144.28,144.25,0.65]
["bitfinex","SOLUSD",1764823127666,9.51467588,144.28,144.25,0.65]
["bitfinex","SOLUSD",1764823127842,2.58358942,144.27,144.25,0.65]
["bitfinex","SOLUSD",1764823128166,6.93149482,144.27,144.25,0.65]
["bitfinex","SOLUSD",1764823128639,2.58358942,144.26,144.24,0.85]
["bitfinex","SOLUSD",1764823129467,2.58358942,144.25,144.24,0.2]
["bitfinex","SOLUSD",1764823129651,2.58358942,144.25,144.24,0.85]
["bitfinex","SOLUSD",1764823130260,9.51599843,144.25,144.24,0.85]
["bitfinex","SOLUSD",1764823130966,9.51599843,144.25,144.24,0.2]
["bitfinex","SOLUSD",1764823131362,10.19599843,144.25,144.24,0.2]
["bitfinex","SOLUSD",1764823131960,9.51599843,144.25,144.24,0.2]
["bitfinex","SOLUSD",1764823134967,2.58358942,144.25,144.24,0.2]
["bitfinex","SOLUSD",1764823136456,9.51599843,144.25,144.24,0.2]
["bitfinex","SOLUSD",1764823138270,6.93240901,144.25,144.24,0.2]
["bitfinex","SOLUSD",1764823139174,6.93240901,144.25,144.24,0.85]
["bitfinex","SOLUSD",1764823142259,6.93240901,144.25,144.24,0.2]
["bitfinex","SOLUSD",1764823142565,21.48706959,144.25,144.24,0.2]
["bitfinex","SOLUSD",1764823143068,22.16706959,144.25,144.24,0.2]
["bitfinex","SOLUSD",1764823143460,21.48706959,144.25,144.24,0.2]
["bitfinex","SOLUSD",1764823147260,41.18060393,144.25,144.24,0.2]
["bitfinex","SOLUSD",1764823147464,21.48706959,144.25,144.24,0.85]
["bitfinex","SOLUSD",1764823155181,21.48706959,144.25,144.24,0.2]
["bitfinex","SOLUSD",1764823155782,31.01701451,144.25,144.24,0.2]
["bitfinex","SOLUSD",1764823157071,30.29701451,144.25,144.24,0.2]
["bitfinex","SOLUSD",1764823157287,30.29701451,144.25,144.24,0.87]
["bitfinex","SOLUSD",1764823157789,30.29701451,144.25,144.24,0.2]
["bitfinex","SOLUSD",1764823159076,21.48706959,144.25,144.24,0.87]
["bitfinex","SOLUSD",1764823159276,21.48706959,144.25,144.24,0.2]
["bitfinex","SOLUSD",1764823161490,22.20706959,144.25,144.24,0.2]
["bitfinex","SOLUSD",1764823162092,21.48706959,144.25,144.24,0.2]
["bitfinex","SOLUSD",1764823162594,33.60060393,144.25,144.24,0.2]
["bitfinex","SOLUSD",1764823163797,8.80994492,144.24,144.19,0.67]
["bitfinex","SOLUSD",1764823163987,11.39353434,144.2,144.18,25.77250899]
["bitfinex","SOLUSD",1764823164188,11.39353434,144.19,144.18,25.77250899]
["bitfinex","SOLUSD",1764823164494,35.35769204,144.19,144.18,25.77250899]
["bitfinex","SOLUSD",1764823165083,23.2441577,144.19,144.18,25.77250899]
["bitfinex","SOLUSD",1764823165289,16.308864,144.19,144.18,26.44250899]
["bitfinex","SOLUSD",1764823166581,16.308864,144.19,144.18,25.77250899]
["bitfinex","SOLUSD",1764823166783,23.2441577,144.19,144.18,25.77250899]
["bitfinex","SOLUSD",1764823167179,32.05410262,144.19,144.18,25.77250899]
["bitfinex","SOLUSD",1764823167388,34.63769204,144.19,144.18,25.77250899]
["bitfinex","SOLUSD",1764823168003,35.35769204,144.19,144.18,25.77250899]
["bitfinex","SOLUSD",1764823168503,36.81603247,144.19,144.18,25.77250899]
["bitfinex","SOLUSD",1764823169000,36.09603247,144.19,144.18,25.77250899]
["bitfinex","SOLUSD",1764823170892,32.05410262,144.19,144.18,25.77250899]
["bitfinex","SOLUSD",1764823171098,36.09603247,144.19,144.18,25.77250899]
["bitfinex","SOLUSD",1764823171603,36.81603247,144.19,144.18,25.77250899]
["bitfinex","SOLUSD",1764823172489,44.43603247,144.19,144.18,25.77250899]
["bitfinex","SOLUSD",1764823173606,36.81603247,144.19,144.18,1e-08]
["bitfinex","SOLUSD",1764823174195,44.43603247,144.19,144.18,1e-08]
["bitfinex","SOLUSD",1764823174496,36.81603247,144.19,144.18,1e-08]
["bitfinex","SOLUSD",1764823174886,43.71603247,144.19,144.18,1e-08]
["bitfinex","SOLUSD",1764823175086,44.43603247,144.19,144.18,1e-08]
["bitfinex","SOLUSD",1764823175284,36.81603247,144.19,144.18,1e-08]
["bitfinex","SOLUSD",1764823175491,44.43603247,144.19,144.18,1e-08]
["bitfinex","SOLUSD",1764823177109,36.81603247,144.19,144.18,1e-08]
["bitfinex","SOLUSD",1764823177308,44.43603247,144.19,144.18,1e-08]
["bitfinex","SOLUSD",1764823177600,36.81603247,144.19,144.18,1e-08]
["bitfinex","SOLUSD",1764823178496,44.43603247,144.19,144.18,1e-08]
["bitfinex","SOLUSD",1764823178685,36.81603247,144.19,144.18,1e-08]
["bitfinex","SOLUSD",1764823179001,44.43603247,144.19,144.18,1e-08]
["bitfinex","SOLUSD",1764823179782,44.43603247,144.19,144.17,0.2]
["bitfinex","SOLUSD",1764823179783,25.81880892,144.18,144.17,1e-08]
["bitfinex","SOLUSD",1764823180079,37.48073877,144.18,144.17,1e-08]
["bitfinex","SOLUSD",1764823180388,40.25803437,144.18,144.17,1e-08]
["bitfinex","SOLUSD",1764823180888,47.19380909,144.18,144.17,1e-08]
["bitfinex","SOLUSD",1764823182702,39.57380909,144.18,144.17,1e-08]
["bitfinex","SOLUSD",1764823183113,47.19380909,144.18,144.17,1e-08]
["bitfinex","SOLUSD",1764823183310,30.88494509,144.18,144.17,1e-08]
["bitfinex","SOLUSD",1764823185414,23.26494509,144.18,144.17,1e-08]
["bitfinex","SOLUSD",1764823185713,30.88494509,144.18,144.17,1e-08]
["bitfinex","SOLUSD",1764823187419,18.52301524,144.18,144.17,0.66000001]
["bitfinex","SOLUSD",1764823188416,9.71307032,144.18,144.17,0.66000001]
["bitfinex","SOLUSD",1764823189287,6.93577472,144.18,144.17,0.66000001]
["bitfinex","SOLUSD",1764823189910,10.97736764,144.19,144.17,0.66000001]
["bitfinex","SOLUSD",1764823190814,6.93543779,144.19,144.17,0.66000001]
["bitfinex","SOLUSD",1764823190992,13.87258403,144.19,144.17,0.66000001]
["bitfinex","SOLUSD",1764823191337,6.93543779,144.19,144.17,0.66000001]
["bitfinex","SOLUSD",1764823192097,15.74709116,144.2,144.17,4.70192986]
["bitfinex","SOLUSD",1764823192098,6.93714624,144.2,144.17,4.70192986]
["bitfinex","SOLUSD",1764823192305,13.87202777,144.2,144.17,0.66000001]
["bitfinex","SOLUSD",1764823192509,13.87202777,144.2,144.18,0.66]
["bitfinex","SOLUSD",1764823193522,17.91395762,144.2,144.18,0.66]
["bitfinex","SOLUSD",1764823194520,12.85187477,144.19,144.18,0.66]
["bitfinex","SOLUSD",1764823195298,8.80994492,144.19,144.18,0.66]
["bitfinex","SOLUSD",1764823196196,17.91395762,144.2,144.18,0.66]
["bitfinex","SOLUSD",1764823196396,13.87202777,144.2,144.18,0.66]
["bitfinex","SOLUSD",1764823200318,10.97681138,144.2,144.18,0.66]
["bitfinex","SOLUSD",1764823200693,12.85187477,144.19,144.18,0.66]
["bitfinex","SOLUSD",1764823201101,4.04192985,144.19,144.18,0.66]
["bitfinex","SOLUSD",1764823202930,6.93488153,144.2,144.18,0.66]
["bitfinex","SOLUSD",1764823203825,6.93445648,144.21,144.18,4.70192985]
["bitfinex","SOLUSD",1764823204132,6.93445648,144.21,144.19,4.04192985]
["bitfinex","SOLUSD",1764823204427,14.55688624,144.23,144.2,4.04192985]
["bitfinex","SOLUSD",1764823204628,26.14211835,144.25,144.21,4.04192985]
["bitfinex","SOLUSD",1764823204629,15.74283454,144.24,144.21,4.04192985]
["bitfinex","SOLUSD",1764823204929,19.78476439,144.24,144.21,0.66]
["bitfinex","SOLUSD",1764823205102,19.78476439,144.24,144.22,0.66]
["bitfinex","SOLUSD",1764823205727,6.93288962,144.24,144.22,4.70192985]
["bitfinex","SOLUSD",1764823206106,6.93288962,144.24,144.23,0.66]
["bitfinex","SOLUSD",1764823206429,6.93246666,144.25,144.23,4.70192985]
["bitfinex","SOLUSD",1764823206806,6.93192846,144.26,144.24,0.66]
["bitfinex","SOLUSD",1764823207118,10.97385831,144.26,144.24,0.66]
["bitfinex","SOLUSD",1764823207624,6.93192846,144.26,144.24,0.66]
["bitfinex","SOLUSD",1764823211633,6.93192846,144.26,144.24,4.70192985]
["bitfinex","SOLUSD",1764823212023,6.93378081,144.28,144.25,4.70192985]
["bitfinex","SOLUSD",1764823212225,6.93000693,144.3,144.27,4.04192985]
["bitfinex","SOLUSD",1764823212412,6.93000693,144.3,144.28,0.66]
["bitfinex","SOLUSD",1764823214717,6.93000693,144.3,144.28,4.70192985]
["bitfinex","SOLUSD",1764823215106,6.93000693,144.3,144.29,0.69]
["bitfinex","SOLUSD",1764823215520,6.92952671,144.31,144.29,0.69]
["bitfinex","SOLUSD",1764823217959,11.67145656,144.31,144.27,0.69]
["bitfinex","SOLUSD",1764823218114,4.74192985,144.3,144.27,0.69]
["bitfinex","SOLUSD",1764823219045,4.04192985,144.28,144.25,0.69]
["bitfinex","SOLUSD",1764823219242,4.04192985,144.27,144.25,0.69]
["bitfinex","SOLUSD",1764823219818,6.93192846,144.26,144.25,0.69]
["bitfinex","SOLUSD",1764823222033,19.78380323,144.26,144.23,0.69]
["bitfinex","SOLUSD",1764823222337,20.48380323,144.26,144.23,0.69]
["bitfinex","SOLUSD",1764823223137,26.71854751,144.26,144.23,0.69]
["bitfinex","SOLUSD",1764823223641,44.04836866,144.26,144.23,0.69]
["bitfinex","SOLUSD",1764823223839,6.93474428,144.26,144.24,4.04192985]
["bitfinex","SOLUSD",1764823224134,12.85187477,144.26,144.23,0.69]
["bitfinex","SOLUSD",1764823224450,13.55187477,144.26,144.23,0.69]
["bitfinex","SOLUSD",1764823224619,12.85187477,144.26,144.23,0.69]
["bitfinex","SOLUSD",1764823224932,8.80994492,144.26,144.23,0.69]
["bitfinex","SOLUSD",1764823225840,6.93240901,144.25,144.23,0.69]
["bitfinex","SOLUSD",1764823234149,3.28414769,144.24,144.2,0.69]
["bitfinex","SOLUSD",1764823234331,19.01409261,144.24,144.21,0.69]
["bitfinex","SOLUSD",1764823235636,0.7,144.23,144.19,3.27414769]
["bitfinex","SOLUSD",1764823235835,19.71409261,144.24,144.2,0.69]
["bitfinex","SOLUSD",1764823236148,6.93337031,144.23,144.2,0.69]
["bitfinex","SOLUSD",1764823241757,6.93337031,144.23,144.2,3.27414769]
["bitfinex","SOLUSD",1764823242353,6.93337031,144.23,144.21,0.69]
["bitfinex","SOLUSD",1764823248541,7.60337031,144.23,144.2,0.72]
["bitfinex","SOLUSD",1764823248947,42.07661984,144.23,144.2,0.72]
["bitfinex","SOLUSD",1764823249252,8.80994492,144.22,144.18,2.58414769]
["bitfinex","SOLUSD",1764823249454,6.93433187,144.21,144.18,0.72]
["bitfinex","SOLUSD",1764823249648,7.60433187,144.21,144.18,0.72]
["bitfinex","SOLUSD",1764823249964,6.93392056,144.22,144.19,2.58414769]
["bitfinex","SOLUSD",1764823250461,6.93392056,144.22,144.2,0.72]
["bitfinex","SOLUSD",1764823251552,6.93392056,144.22,144.19,2.58414769]
["bitfinex","SOLUSD",1764823251553,16.41386548,144.22,144.19,0.72]
["bitfinex","SOLUSD",1764823251947,30.30009047,144.22,144.19,0.72]
["bitfinex","SOLUSD",1764823254356,6.93392056,144.22,144.19,3.30414769]
["bitfinex","SOLUSD",1764823254764,6.93392056,144.22,144.2,0.72]
["bitfinex","SOLUSD",1764823256563,6.93392056,144.22,144.18,2.58414769]
["bitfinex","SOLUSD",1764823256769,16.41386548,144.22,144.19,0.72]
["bitfinex","SOLUSD",1764823257280,24.03386549,144.22,144.19,0.72]
["bitfinex","SOLUSD",1764823259851,23.36386549,144.22,144.19,0.72]
["bitfinex","SOLUSD",1764823260567,7.62000001,144.22,144.19,3.30414769]
["bitfinex","SOLUSD",1764823260769,6.93342185,144.23,144.21,2.58414769]
["bitfinex","SOLUSD",1764823261159,20.81670887,144.24,144.22,3.30414769]
["bitfinex","SOLUSD",1764823261475,6.93258174,144.25,144.23,2.58414769]
["bitfinex","SOLUSD",1764823261646,6.93258174,144.25,144.23,0.72]
["bitfinex","SOLUSD",1764823261846,7.60258174,144.25,144.21,2.58414769]
["bitfinex","SOLUSD",1764823262069,15.22258174,144.25,144.21,3.30414769]
["bitfinex","SOLUSD",1764823262265,14.55258174,144.25,144.22,0.72]
["bitfinex","SOLUSD",1764823262576,6.93258174,144.25,144.22,0.72]
["bitfinex","SOLUSD",1764823263265,6.93258174,144.25,144.22,3.30414769]
["bitfinex","SOLUSD",1764823263659,6.93258174,144.25,144.23,0.72]
["bitfinex","SOLUSD",1764823263859,6.93258174,144.25,144.23,3.30414769]
["bitfinex","SOLUSD",1764823264382,6.93258174,144.25,144.24,0.72]
["bitfinex","SOLUSD",1764823264674,6.93144797,144.27,144.24,3.30414769]
["bitfinex","SOLUSD",1764823264851,6.93144797,144.27,144.25,2.58414769]
["bitfinex","SOLUSD",1764823265055,6.93144797,144.27,144.25,3.30414769]
["bitfinex","SOLUSD",1764823265271,6.93144797,144.27,144.26,0.72]
["bitfinex","SOLUSD",1764823266079,6.93096756,144.28,144.26,0.72]
["bitfinex","SOLUSD",1764823267377,16.308864,144.27,144.24,2.58414769]
["bitfinex","SOLUSD",1764823267555,16.308864,144.27,144.21,24.26939758]
["bitfinex","SOLUSD",1764823267556,16.308864,144.27,144.23,10.20414769]
["bitfinex","SOLUSD",1764823267755,16.308864,144.27,144.23,2.58414769]
["bitfinex","SOLUSD",1764823268092,16.308864,144.27,144.24,0.72]
["bitfinex","SOLUSD",1764823268884,6.93192846,144.26,144.24,0.72]
["bitfinex","SOLUSD",1764823270667,6.93192846,144.26,144.24,3.30414769]
["bitfinex","SOLUSD",1764823271069,6.93192846,144.26,144.24,2.58414769]
["bitfinex","SOLUSD",1764823271401,6.93192846,144.26,144.25,0.72]
["bitfinex","SOLUSD",1764823272680,6.93192846,144.26,144.24,2.58414769]
["bitfinex","SOLUSD",1764823272681,6.93192846,144.26,144.24,0.68]
["bitfinex","SOLUSD",1764823274474,23.24038275,144.27,144.24,3.26414769]
["bitfinex","SOLUSD",1764823274882,23.24038275,144.27,144.25,0.68]
["bitfinex","SOLUSD",1764823275064,6.9310428,144.28,144.25,3.26414769]
["bitfinex","SOLUSD",1764823275580,6.9310428,144.28,144.26,0.68]
["bitfinex","SOLUSD",1764823276371,24.25538162,144.3,144.26,3.26414769]
["bitfinex","SOLUSD",1764823276571,0.72,144.29,144.26,0.68]
["bitfinex","SOLUSD",1764823276868,3.30414769,144.29,144.26,0.68]
["bitfinex","SOLUSD",1764823277715,6.93096756,144.28,144.26,0.68]
["bitfinex","SOLUSD",1764823278615,6.93096756,144.28,144.25,7.62]
["bitfinex","SOLUSD",1764823278784,6.93096756,144.28,144.26,0.68]
["bitfinex","SOLUSD",1764823279611,18.04501732,144.3,144.26,0.68]
["bitfinex","SOLUSD",1764823279612,42.44176278,144.32,144.27,2.58414769]
["bitfinex","SOLUSD",1764823279815,42.44176278,144.32,144.28,2.58414769]
["bitfinex","SOLUSD",1764823279989,45.74591047,144.32,144.27,2.58414769]
["bitfinex","SOLUSD",1764823280511,45.74591047,144.32,144.28,3.26414769]
["bitfinex","SOLUSD",1764823280691,6.92962374,144.31,144.28,3.26414769]
["bitfinex","SOLUSD",1764823280892,6.92962374,144.31,144.29,0.68]
["bitfinex","SOLUSD",1764823286439,6.92962374,144.31,144.29,3.26414769]
["bitfinex","SOLUSD",1764823286796,6.92962374,144.31,144.29,0.68]
["bitfinex","SOLUSD",1764823287518,6.92915913,144.32,144.3,2.58414769]
["bitfinex","SOLUSD",1764823287840,6.92915913,144.32,144.29,3.26414769]
["bitfinex","SOLUSD",1764823288203,6.92856647,144.33,144.3,0.68]
["bitfinex","SOLUSD",1764823288402,7.64856647,144.33,144.3,0.68]
["bitfinex","SOLUSD",1764823288616,6.92856647,144.33,144.3,0.68]
["bitfinex","SOLUSD",1764823288808,6.92856647,144.33,144.3,3.26414769]
["bitfinex","SOLUSD",1764823289314,6.92856647,144.33,144.31,0.68]
["bitfinex","SOLUSD",1764823290526,7.64856647,144.33,144.3,0.68]
["bitfinex","SOLUSD",1764823291426,6.92856647,144.33,144.3,0.68]
["bitfinex","SOLUSD",1764823292530,4.75354998,144.32,144.28,4.71354998]
["bitfinex","SOLUSD",1764823292726,4.75354998,144.32,144.29,0.68]
["bitfinex","SOLUSD",1764823292932,0.72,144.32,144.29,0.68]
["bitfinex","SOLUSD",1764823293521,6.92952671,144.31,144.27,7.62]
["bitfinex","SOLUSD",1764823293722,6.92952671,144.31,144.28,0.68]
["bitfinex","SOLUSD",1764823294032,11.68307669,144.31,144.28,0.68]
["bitfinex","SOLUSD",1764823294633,7.64952671,144.31,144.28,0.68]
["bitfinex","SOLUSD",1764823296416,11.68307669,144.31,144.28,0.68]
["bitfinex","SOLUSD",1764823296735,4.75354998,144.3,144.27,7.62]
["bitfinex","SOLUSD",1764823297226,4.03354998,144.28,144.25,0.68]
["bitfinex","SOLUSD",1764823297628,7.65096756,144.28,144.25,0.68]
["bitfinex","SOLUSD",1764823298210,6.93096756,144.28,144.25,0.68]
["bitfinex","SOLUSD",1764823299306,7.65096756,144.28,144.25,0.68]
["bitfinex","SOLUSD",1764823299820,10.96451754,144.28,144.22,14.55372621]
["bitfinex","SOLUSD",1764823300140,0.66,144.27,144.24,0.71]
["bitfinex","SOLUSD",1764823301016,7.59179926,144.27,144.24,0.71]
["bitfinex","SOLUSD",1764823302440,6.93179926,144.27,144.24,0.71]
["bitfinex","SOLUSD",1764823302739,11.67534924,144.27,144.24,0.71]
["bitfinex","SOLUSD",1764823303126,4.03354998,144.25,144.22,8.27]
["bitfinex","SOLUSD",1764823303633,4.74354998,144.25,144.22,8.27]
["bitfinex","SOLUSD",1764823304228,4.03354998,144.25,144.22,8.27]
["bitfinex","SOLUSD",1764823304631,4.03354998,144.25,144.23,0.65]
["bitfinex","SOLUSD",1764823305539,6.93267221,144.25,144.23,0.65]
["bitfinex","SOLUSD",1764823308140,6.93202668,144.26,144.23,0.65]
["bitfinex","SOLUSD",1764823308440,6.93151952,144.27,144.24,4.03354998]
["bitfinex","SOLUSD",1764823308827,6.93151952,144.27,144.25,0.65]
["bitfinex","SOLUSD",1764823310520,6.93151952,144.27,144.23,4.03354998]
["bitfinex","SOLUSD",1764823310720,6.93151952,144.27,144.25,0.65]
["bitfinex","SOLUSD",1764823312530,6.93151952,144.27,144.23,4.03354998]
["bitfinex","SOLUSD",1764823312740,6.93151952,144.27,144.24,0.65]
["bitfinex","SOLUSD",1764823316640,4.74354998,144.28,144.24,0.65]
["bitfinex","SOLUSD",1764823316641,10.96459166,144.28,144.24,0.65]
["bitfinex","SOLUSD",1764823316838,7.64104168,144.28,144.24,4.68354998]
["bitfinex","SOLUSD",1764823317233,7.64104168,144.28,144.25,0.65]
["bitfinex","SOLUSD",1764823318850,11.67459166,144.28,144.25,0.65]
["bitfinex","SOLUSD",1764823320649,4.74354998,144.27,144.25,0.65]
["bitfinex","SOLUSD",1764823320960,24.25846058,144.28,144.25,0.65]
["bitfinex","SOLUSD",1764823320961,29.00201056,144.28,144.25,0.65]
["bitfinex","SOLUSD",1764823322647,6.93104168,144.28,144.25,0.65]
["bitfinex","SOLUSD",1764823322850,6.93046891,144.3,144.26,4.03354998]
["bitfinex","SOLUSD",1764823323149,7.64046891,144.3,144.27,0.65]
["bitfinex","SOLUSD",1764823323946,6.93046891,144.3,144.27,0.65]
["bitfinex","SOLUSD",1764823325349,21.48278966,144.3,144.27,0.65]
["bitfinex","SOLUSD",1764823325851,21.48278966,144.3,144.27,4.68354998]
["bitfinex","SOLUSD",1764823326054,21.48278966,144.3,144.28,0.65]
["bitfinex","SOLUSD",1764823329154,6.92967556,144.31,144.29,4.03354998]
["bitfinex","SOLUSD",1764823329362,13.86157771,144.31,144.3,4.03354998]
["bitfinex","SOLUSD",1764823329734,13.86157771,144.31,144.3,4.68354998]
["bitfinex","SOLUSD",1764823330135,13.86157771,144.31,144.3,4.03354998]
["bitfinex","SOLUSD",1764823330356,13.86157771,144.31,144.29,4.68354998]
["bitfinex","SOLUSD",1764823331449,13.86157771,144.31,144.27,7.62]
["bitfinex","SOLUSD",1764823331450,6.93190215,144.31,144.3,4.68354998]
["bitfinex","SOLUSD",1764823331651,6.92914358,144.32,144.28,0.65]
["bitfinex","SOLUSD",1764823331845,14.54914358,144.32,144.29,4.03354998]
["bitfinex","SOLUSD",1764823332251,14.54914358,144.32,144.29,4.68354998]
["bitfinex","SOLUSD",1764823333461,14.54914358,144.32,144.29,4.03354998]
["bitfinex","SOLUSD",1764823333660,14.54914358,144.32,144.3,0.68]
["bitfinex","SOLUSD",1764823333863,14.54914358,144.32,144.3,4.71354998]
["bitfinex","SOLUSD",1764823335366,6.92914358,144.32,144.31,0.68]
["bitfinex","SOLUSD",1764823335564,6.92914358,144.32,144.3,4.71354998]
["bitfinex","SOLUSD",1764823338270,6.92914358,144.32,144.31,0.68]
["bitfinex","SOLUSD",1764823340764,7.62,144.33,144.31,4.71354998]
["bitfinex","SOLUSD",1764823340966,0.2,144.34,144.32,4.03354998]
["bitfinex","SOLUSD",1764823341152,7.82,144.34,144.32,4.71354998]
["bitfinex","SOLUSD",1764823341356,0.67,144.33,144.31,4.03354998]
["bitfinex","SOLUSD",1764823341772,15.41831225,144.34,144.31,0.68]
["bitfinex","SOLUSD",1764823344268,15.41831225,144.34,144.31,4.71354998]
["bitfinex","SOLUSD",1764823347162,15.41831225,144.34,144.31,0.68]
["bitfinex","SOLUSD",1764823353174,14.74831225,144.34,144.31,0.68]
["bitfinex","SOLUSD",1764823353474,7.5986782,144.33,144.3,3.26118582]
["bitfinex","SOLUSD",1764823353775,6.9286782,144.33,144.3,2.58118582]
["bitfinex","SOLUSD",1764823354080,6.9286782,144.33,144.31,0.68]
["bitfinex","SOLUSD",1764823356680,15.4186782,144.33,144.31,0.68]
["bitfinex","SOLUSD",1764823357172,6.9286782,144.33,144.31,0.68]
["bitfinex","SOLUSD",1764823360677,7.6286782,144.33,144.31,0.68]
["bitfinex","SOLUSD",1764823360979,7.6286782,144.33,144.3,3.24118582]
["bitfinex","SOLUSD",1764823361164,2.58118582,144.31,144.27,0.66]
["bitfinex","SOLUSD",1764823361361,2.58118582,144.3,144.27,0.66]
["bitfinex","SOLUSD",1764823361562,2.58118582,144.28,144.23,3.24118582]
["bitfinex","SOLUSD",1764823361763,3.28118582,144.27,144.24,0.66]
["bitfinex","SOLUSD",1764823362376,19.59004982,144.27,144.24,0.66]
["bitfinex","SOLUSD",1764823362769,23.94062613,144.27,144.24,0.66]
["bitfinex","SOLUSD",1764823362976,6.93176213,144.27,144.24,0.66]
["bitfinex","SOLUSD",1764823363655,7.65176213,144.27,144.24,0.66]
["bitfinex","SOLUSD",1764823364070,10.23294795,144.27,144.24,0.72]
["bitfinex","SOLUSD",1764823364266,3.30118582,144.28,144.24,0.72]
["bitfinex","SOLUSD",1764823364483,17.028864,144.27,144.24,0.72]
["bitfinex","SOLUSD",1764823364867,8.80994492,144.24,144.19,0.72]
["bitfinex","SOLUSD",1764823365176,2.58118582,144.22,144.19,0.72]
["bitfinex","SOLUSD",1764823365480,13.97231656,144.2,144.17,1e-08]
["bitfinex","SOLUSD",1764823365679,2.58118582,144.18,144.17,1e-08]
["bitfinex","SOLUSD",1764823365979,19.61004982,144.18,144.17,1e-08]
["bitfinex","SOLUSD",1764823366184,22.3865743,144.18,144.17,1e-08]
["bitfinex","SOLUSD",1764823366364,29.32234902,144.18,144.17,1e-08]
["bitfinex","SOLUSD",1764823367178,28.60234902,144.18,144.17,1e-08]
["bitfinex","SOLUSD",1764823368668,38.13229394,144.18,144.17,1e-08]
["bitfinex","SOLUSD",1764823368883,18.89004982,144.15,144.14,0.2]
["bitfinex","SOLUSD",1764823369061,27.69999474,144.15,144.14,0.2]
["bitfinex","SOLUSD",1764823369380,28.41999474,144.15,144.14,0.2]
["bitfinex","SOLUSD",1764823369754,36.03999474,144.15,144.14,0.2]
["bitfinex","SOLUSD",1764823370381,42.97721291,144.15,144.14,0.2]
["bitfinex","SOLUSD",1764823370782,35.35721291,144.15,144.14,0.2]
["bitfinex","SOLUSD",1764823370980,42.97721291,144.15,144.14,0.2]
["bitfinex","SOLUSD",1764823371187,45.55839873,144.15,144.13,0.2]
["bitfinex","SOLUSD",1764823371525,17.14994492,144.14,144.12,0.1]
["bitfinex","SOLUSD",1764823371659,12.9059291,144.13,144.12,0.1]
["bitfinex","SOLUSD",1764823371856,21.2459291,144.13,144.12,0.1]
["bitfinex","SOLUSD",1764823372062,42.07998583,144.13,144.12,0.1]
["bitfinex","SOLUSD",1764823372272,49.01816663,144.13,144.12,0.1]
["bitfinex","SOLUSD",1764823372468,57.82811155,144.13,144.12,0.1]
["bitfinex","SOLUSD",1764823374597,50.20811155,144.13,144.12,0.1]
["bitfinex","SOLUSD",1764823374963,57.82811155,144.13,144.12,0.1]
["bitfinex","SOLUSD",1764823375494,50.20811155,144.13,144.12,0.1]
["bitfinex","SOLUSD",1764823375692,57.82811155,144.13,144.12,0.1]
["bitfinex","SOLUSD",1764823376190,8.80994492,144.12,144.11,0.1]
["bitfinex","SOLUSD",1764823376360,8.80994492,144.12,144.1,27.15332563]
["bitfinex","SOLUSD",1764823376361,12.11113074,144.12,144.1,27.15332563]
["bitfinex","SOLUSD",1764823376562,2.58118582,144.11,144.1,27.15332563]
["bitfinex","SOLUSD",1764823376874,24.13813667,144.11,144.1,27.15332563]
["bitfinex","SOLUSD",1764823377267,29.64689577,144.11,144.1,1e-08]
["bitfinex","SOLUSD",1764823377475,32.84808159,144.11,144.1,1e-08]
["bitfinex","SOLUSD",1764823377679,39.84808159,144.11,144.1,1e-08]
["bitfinex","SOLUSD",1764823378175,36.58603947,144.11,144.1,1e-08]
["bitfinex","SOLUSD",1764823378371,39.16722529,144.11,144.1,0.72000001]
["bitfinex","SOLUSD",1764823378782,39.16722529,144.11,144.1,1e-08]
["bitfinex","SOLUSD",1764823378964,30.35728037,144.11,144.1,0.72000001]
["bitfinex","SOLUSD",1764823380404,39.78722529,144.11,144.1,1e-08]
["bitfinex","SOLUSD",1764823380693,39.16722529,144.11,144.1,1e-08]
["bitfinex","SOLUSD",1764823381098,30.35728037,144.11,144.1,0.72000001]
["bitfinex","SOLUSD",1764823382406,20.83695085,144.11,144.1,0.72000001]
["bitfinex","SOLUSD",1764823382586,23.41813667,144.11,144.1,0.72000001]
["bitfinex","SOLUSD",1764823384000,20.83695085,144.11,144.1,0.72000001]
["bitfinex","SOLUSD",1764823384197,23.41813667,144.11,144.1,0.72000001]
["bitfinex","SOLUSD",1764823384516,30.35728037,144.11,144.1,0.72000001]
["bitfinex","SOLUSD",1764823386202,9.52032952,144.11,144.1,0.72000001]
["bitfinex","SOLUSD",1764823387200,2.58118582,144.11,144.1,0.72000001]
["bitfinex","SOLUSD",1764823388296,9.52032952,144.11,144.1,0.72000001]
["bitfinex","SOLUSD",1764823389195,9.52032952,144.11,144.1,1e-08]
["bitfinex","SOLUSD",1764823389803,9.52032952,144.11,144.1,0.72000001]
["bitfinex","SOLUSD",1764823390098,9.52032952,144.11,144.1,1e-08]
["bitfinex","SOLUSD",1764823390319,9.52032952,144.11,144.1,0.72000001]
["bitfinex","SOLUSD",1764823390488,9.52032952,144.11,144.1,1e-08]
["bitfinex","SOLUSD",1764823391510,9.52032952,144.11,144.1,0.72000001]
["bitfinex","SOLUSD",1764823392709,9.52032952,144.11,144.1,1e-08]
["bitfinex","SOLUSD",1764823393012,9.52032952,144.11,144.1,0.71000001]
["bitfinex","SOLUSD",1764823394621,9.51987853,144.12,144.1,0.71000001]
["bitfinex","SOLUSD",1764823395502,9.51987853,144.12,144.1,1e-08]
["bitfinex","SOLUSD",1764823395699,9.51987853,144.12,144.1,0.71000001]
["bitfinex","SOLUSD",1764823396422,3.20118582,144.11,144.1,1e-08]
["bitfinex","SOLUSD",1764823396629,19.65113074,144.11,144.01,62.3]
["bitfinex","SOLUSD",1764823396791,2.58118582,144.04,144.03,0.71]
["bitfinex","SOLUSD",1764823396991,2.58118582,144.05,144.03,0.71]
["bitfinex","SOLUSD",1764823397232,8.80994492,144.07,144.03,0.71]
["bitfinex","SOLUSD",1764823397437,2.58118582,144.07,144.03,0.71]
["bitfinex","SOLUSD",1764823398419,6.94107031,144.07,144.03,0.71]
["bitfinex","SOLUSD",1764823398617,2.58118582,144.05,144.03,0.71]
["bitfinex","SOLUSD",1764823398798,7.56107031,144.07,144.03,0.71]
["bitfinex","SOLUSD",1764823398995,2.58118582,144.05,144.03,0.71]
["bitfinex","SOLUSD",1764823399311,8.80994492,144.06,144.04,0.71]
["bitfinex","SOLUSD",1764823399514,2.58118582,144.05,144.02,29.04414227]
["bitfinex","SOLUSD",1764823399716,2.58118582,144.04,144.03,0.71]
["bitfinex","SOLUSD",1764823400329,2.58118582,144.04,144.02,28.33414227]
["bitfinex","SOLUSD",1764823400623,6.94264505,144.04,144.03,0.71]
["bitfinex","SOLUSD",1764823401436,9.52383087,144.04,144.02,28.33414227]
["bitfinex","SOLUSD",1764823401600,9.52321983,144.05,144.03,0.71]
["bitfinex","SOLUSD",1764823402428,2.58118582,144.04,144.02,29.04414227]
["bitfinex","SOLUSD",1764823402642,6.94264776,144.04,144.03,0.71]
["bitfinex","SOLUSD",1764823402937,8.80994492,143.99,143.95,30.32495891]
["bitfinex","SOLUSD",1764823403227,2.58118582,143.97,143.95,30.32495891]
["bitfinex","SOLUSD",1764823403426,8.80994492,143.99,143.95,30.32495891]
["bitfinex","SOLUSD",1764823403427,9.42994492,143.99,143.95,30.32495891]
["bitfinex","SOLUSD",1764823403631,2.58118582,143.97,143.95,30.32495891]
["bitfinex","SOLUSD",1764823404004,2.58118582,143.96,143.95,29.61495891]
["bitfinex","SOLUSD",1764823404229,8.80994492,143.96,143.95,29.61495891]
["bitfinex","SOLUSD",1764823404601,15.75631891,143.96,143.95,29.61495891]
["bitfinex","SOLUSD",1764823405409,11.39113074,143.96,143.95,30.32495891]
["bitfinex","SOLUSD",1764823406120,11.39113074,143.96,143.95,29.61495891]
["bitfinex","SOLUSD",1764823406723,18.33750473,143.96,143.95,29.61495891]
["bitfinex","SOLUSD",1764823407423,2.58118582,143.97,143.95,30.32495891]
["bitfinex","SOLUSD",1764823407730,9.52697462,143.98,143.96,0.71]
["bitfinex","SOLUSD",1764823407930,8.80994492,143.99,143.96,0.71]
["bitfinex","SOLUSD",1764823407931,15.75495185,143.99,143.96,0.71]
["bitfinex","SOLUSD",1764823408138,2.58118582,143.97,143.96,0.71]
["bitfinex","SOLUSD",1764823409114,2.58118582,143.98,143.96,0.71]
["bitfinex","SOLUSD",1764823410111,9.52605178,144.0,143.96,0.71]
["bitfinex","SOLUSD",1764823410709,2.58118582,143.99,143.96,0.71]
["bitfinex","SOLUSD",1764823411437,16.308864,144.03,143.96,7.65621669]
["bitfinex","SOLUSD",1764823411438,23.25232288,144.03,143.96,7.65621669]
["bitfinex","SOLUSD",1764823411598,11.39113074,144.02,143.97,2.58118582]
["bitfinex","SOLUSD",1764823411926,9.5246447,144.03,143.97,10.93118582]
["bitfinex","SOLUSD",1764823412135,9.5246447,144.03,143.98,0.71]
["bitfinex","SOLUSD",1764823412308,9.5246447,144.03,143.98,8.35]
["bitfinex","SOLUSD",1764823412504,10.99427765,144.03,143.98,8.35]
["bitfinex","SOLUSD",1764823412710,6.94345888,144.03,143.99,0.71]
["bitfinex","SOLUSD",1764823412926,10.99427765,144.03,143.99,0.71]
["bitfinex","SOLUSD",1764823413134,6.94345888,144.03,143.99,8.35]
["bitfinex","SOLUSD",1764823413319,10.99427765,144.03,143.99,0.71]
["bitfinex","SOLUSD",1764823413624,10.99427765,144.03,144.0,0.71]
["bitfinex","SOLUSD",1764823414335,10.99336117,144.04,144.0,0.71]
["bitfinex","SOLUSD",1764823414931,4.05081877,144.03,144.0,0.71]
["bitfinex","SOLUSD",1764823415105,10.99428276,144.03,144.0,0.71]
["bitfinex","SOLUSD",1764823415307,12.86076369,144.02,143.99,0.71]
["bitfinex","SOLUSD",1764823416327,6.94396222,144.01,143.99,0.71]
["bitfinex","SOLUSD",1764823420528,21.12076369,144.0,143.95,29.61495891]
["bitfinex","SOLUSD",1764823420735,4.05081877,143.97,143.95,30.33495891]
["bitfinex","SOLUSD",1764823421417,10.99637586,143.98,143.95,29.61495891]
["bitfinex","SOLUSD",1764823421623,10.99637586,143.98,143.95,30.33495891]
["bitfinex","SOLUSD",1764823422414,10.99637586,143.98,143.96,0.72]
["bitfinex","SOLUSD",1764823422635,6.94555709,143.98,143.96,0.72]
["bitfinex","SOLUSD",1764823423350,6.94500784,143.99,143.96,0.72]
["bitfinex","SOLUSD",1764823424085,20.50076369,144.0,143.97,4.05081877]
["bitfinex","SOLUSD",1764823424086,6.94453757,144.0,143.97,4.05081877]
["bitfinex","SOLUSD",1764823424450,6.94453757,144.0,143.98,0.69]
["bitfinex","SOLUSD",1764823424625,10.99488934,144.01,143.98,0.69]
["bitfinex","SOLUSD",1764823425347,62.77518868,144.03,143.98,0.69]
["bitfinex","SOLUSD",1764823425348,20.84853539,144.03,143.99,4.05081877]
["bitfinex","SOLUSD",1764823425529,19.80327965,144.04,143.99,4.05081877]
["bitfinex","SOLUSD",1764823425732,19.80327965,144.04,144.0,0.69]
["bitfinex","SOLUSD",1764823425943,4.05081877,144.03,144.0,0.69]
["bitfinex","SOLUSD",1764823426436,16.37246088,144.04,144.0,0.69]
["bitfinex","SOLUSD",1764823426612,10.99382465,144.03,144.0,0.69]
["bitfinex","SOLUSD",1764823426817,6.94300588,144.03,144.0,0.69]
["bitfinex","SOLUSD",1764823427537,6.94261584,144.04,144.0,11.68525235]
["bitfinex","SOLUSD",1764823427739,6.94261584,144.04,144.01,4.05081877]
["bitfinex","SOLUSD",1764823427953,6.94261584,144.04,144.01,12.38081877]
["bitfinex","SOLUSD",1764823428259,6.94261584,144.04,144.02,0.69]
["bitfinex","SOLUSD",1764823428556,6.94216867,144.05,144.02,0.69]
["bitfinex","SOLUSD",1764823428934,6.94167244,144.06,144.02,0.69]
["bitfinex","SOLUSD",1764823429252,6.94167244,144.06,144.02,12.38081877]
["bitfinex","SOLUSD",1764823429452,6.94167244,144.06,144.02,0.69]
["bitfinex","SOLUSD",1764823429659,10.99249121,144.06,144.03,0.69]
["bitfinex","SOLUSD",1764823429854,6.94167244,144.06,144.03,0.69]
["bitfinex","SOLUSD",1764823430360,6.94111568,144.07,144.03,4.74081877]
["bitfinex","SOLUSD",1764823430539,4.05081877,144.08,144.03,11.68362051]
["bitfinex","SOLUSD",1764823430732,32.39595243,144.09,144.04,4.74081877]
["bitfinex","SOLUSD",1764823430932,4.05081877,144.08,144.05,0.69]
["bitfinex","SOLUSD",1764823431633,24.2905696,144.09,144.05,0.69]
["bitfinex","SOLUSD",1764823431858,4.05081877,144.08,144.05,0.69]
["bitfinex","SOLUSD",1764823433764,10.99162039,144.08,144.05,0.69]
["bitfinex","SOLUSD",1764823434440,6.94080162,144.08,144.05,0.69]
["bitfinex","SOLUSD",1764823434637,10.99106843,144.09,144.05,0.69]
["bitfinex","SOLUSD",1764823434841,6.94024966,144.09,144.05,4.74081877]
["bitfinex","SOLUSD",1764823435240,6.94024966,144.09,144.06,0.69]
["bitfinex","SOLUSD",1764823435756,6.94024966,144.09,144.06,4.74081877]
["bitfinex","SOLUSD",1764823436150,38.99286309,144.11,144.07,0.69]
["bitfinex","SOLUSD",1764823436347,16.308864,144.11,144.07,4.74081877]
["bitfinex","SOLUSD",1764823436549,16.308864,144.11,144.08,4.05081877]
["bitfinex","SOLUSD",1764823436754,16.308864,144.11,144.08,4.74081877]
["bitfinex","SOLUSD",1764823436954,16.308864,144.11,144.09,0.69]
["bitfinex","SOLUSD",1764823437166,23.86804323,144.11,144.07,0.69]
["bitfinex","SOLUSD",1764823437462,23.24804323,144.11,144.07,4.05081877]
["bitfinex","SOLUSD",1764823437762,23.24804323,144.11,144.08,0.69]
["bitfinex","SOLUSD",1764823438267,23.24804323,144.11,144.08,4.74081877]
["bitfinex","SOLUSD",1764823438740,6.93876037,144.12,144.09,0.69]
["bitfinex","SOLUSD",1764823438949,33.80635383,144.13,144.1,4.05081877]
["bitfinex","SOLUSD",1764823438950,6.93830727,144.13,144.1,4.05081877]
["bitfinex","SOLUSD",1764823439453,10.98912604,144.13,144.1,0.69]
["bitfinex","SOLUSD",1764823439655,10.98912604,144.13,144.11,0.69]
["bitfinex","SOLUSD",1764823439656,6.93830727,144.13,144.11,0.69]
["bitfinex","SOLUSD",1764823442036,17.06994492,144.18,144.12,4.05081877]
["bitfinex","SOLUSD",1764823442236,6.93589033,144.18,144.16,4.05081877]
["bitfinex","SOLUSD",1764823442657,6.93589033,144.18,144.16,4.74081877]
["bitfinex","SOLUSD",1764823443051,6.93589033,144.18,144.16,4.05081877]
["bitfinex","SOLUSD",1764823443253,6.93589033,144.18,144.16,4.74081877]
["bitfinex","SOLUSD",1764823444765,11.6067091,144.18,144.14,4.74081877]
["bitfinex","SOLUSD",1764823445346,10.9867091,144.18,144.15,0.69]
["bitfinex","SOLUSD",1764823447273,11.6067091,144.18,144.14,4.05081877]
["bitfinex","SOLUSD",1764823447443,11.6067091,144.18,144.14,0.69]
["bitfinex","SOLUSD",1764823447643,18.54476701,144.18,144.15,0.69]
["bitfinex","SOLUSD",1764823448174,14.49394824,144.18,144.15,0.69]
["bitfinex","SOLUSD",1764823448355,18.54476701,144.18,144.15,0.69]
["bitfinex","SOLUSD",1764823448863,35.88420382,144.18,144.15,0.69]
["bitfinex","SOLUSD",1764823449169,31.83338505,144.18,144.15,0.69]
["bitfinex","SOLUSD",1764823449744,35.88420382,144.18,144.15,0.69]
["bitfinex","SOLUSD",1764823450250,4.05081877,144.16,144.1,0.69]
["bitfinex","SOLUSD",1764823450448,4.05081877,144.13,144.1,0.69]
["bitfinex","SOLUSD",1764823451686,10.98937678,144.13,144.1,0.69]
["bitfinex","SOLUSD",1764823454858,6.93855801,144.13,144.1,0.69]
["bitfinex","SOLUSD",1764823456070,13.48076369,144.12,144.07,0.68]
["bitfinex","SOLUSD",1764823456365,20.42099223,144.12,144.07,4.73081877]
["bitfinex","SOLUSD",1764823456772,4.05081877,144.11,144.08,0.68]
["bitfinex","SOLUSD",1764823458370,6.93946983,144.11,144.08,0.68]
["bitfinex","SOLUSD",1764823459060,6.93880037,144.12,144.08,0.68]
["bitfinex","SOLUSD",1764823459275,6.93880037,144.12,144.08,4.73081877]
["bitfinex","SOLUSD",1764823459450,10.98961914,144.12,144.08,4.73081877]
["bitfinex","SOLUSD",1764823459651,10.98961914,144.12,144.09,0.68]
["bitfinex","SOLUSD",1764823459974,6.93880037,144.12,144.09,0.68]
["bitfinex","SOLUSD",1764823460188,10.98961914,144.12,144.09,0.68]
["bitfinex","SOLUSD",1764823462068,6.93880037,144.12,144.09,0.68]
["bitfinex","SOLUSD",1764823462585,6.93830818,144.13,144.09,4.73081877]
["bitfinex","SOLUSD",1764823462874,11.60912695,144.13,144.09,4.73081877]
["bitfinex","SOLUSD",1764823463072,11.60912695,144.13,144.09,0.68]
["bitfinex","SOLUSD",1764823466255,7.55830818,144.13,144.09,0.68]
["bitfinex","SOLUSD",1764823466462,11.60912695,144.13,144.09,0.68]
["bitfinex","SOLUSD",1764823466661,33.65213889,144.15,144.09,11.67088374]
["bitfinex","SOLUSD",1764823466662,17.06994492,144.15,144.09,11.67088374]
["bitfinex","SOLUSD",1764823466867,12.86076369,144.14,144.09,11.67088374]
["bitfinex","SOLUSD",1764823467068,19.79851647,144.14,144.1,0.68]
["bitfinex","SOLUSD",1764823467359,20.41851647,144.14,144.1,0.68]
["bitfinex","SOLUSD",1764823468964,19.79851647,144.14,144.1,0.68]
["bitfinex","SOLUSD",1764823469452,20.41851647,144.14,144.1,4.73081877]
["bitfinex","SOLUSD",1764823470075,20.41851647,144.14,144.11,0.68]
["bitfinex","SOLUSD",1764823470658,27.35897704,144.14,144.11,0.68]
["bitfinex","SOLUSD",1764823470984,26.73897704,144.14,144.11,0.68]
["bitfinex","SOLUSD",1764823472158,27.35897704,144.14,144.11,0.68]
["bitfinex","SOLUSD",1764823472382,4.67081877,144.13,144.1,0.68]
["bitfinex","SOLUSD",1764823472565,4.05081877,144.11,144.08,0.68]
["bitfinex","SOLUSD",1764823472971,4.67081877,144.11,144.06,4.73081877]
["bitfinex","SOLUSD",1764823473164,4.05081877,144.09,144.06,0.68]
["bitfinex","SOLUSD",1764823474485,9.53083735,144.09,144.06,0.68]
["bitfinex","SOLUSD",1764823476889,2.59044434,144.07,144.04,0.68]
["bitfinex","SOLUSD",1764823477096,3.21044434,144.08,144.04,0.68]
["bitfinex","SOLUSD",1764823477387,2.59044434,144.08,144.04,0.68]
["bitfinex","SOLUSD",1764823477767,2.59044434,144.08,144.04,3.27044434]
["bitfinex","SOLUSD",1764823478176,9.53149055,144.08,144.04,3.27044434]
["bitfinex","SOLUSD",1764823478494,9.53149055,144.08,144.05,0.68]
["bitfinex","SOLUSD",1764823481974,6.94104621,144.08,144.05,0.68]
["bitfinex","SOLUSD",1764823482390,10.15149055,144.08,144.04,0.67]
["bitfinex","SOLUSD",1764823482795,10.15149055,144.08,144.04,3.26044434]
["bitfinex","SOLUSD",1764823483093,10.15149055,144.08,144.05,0.7]
["bitfinex","SOLUSD",1764823483295,9.53149055,144.08,144.05,0.7]
["bitfinex","SOLUSD",1764823483487,6.94104621,144.08,144.05,0.7]
["bitfinex","SOLUSD",1764823485490,6.94104621,144.08,144.05,3.29044434]
["bitfinex","SOLUSD",1764823487803,6.94104621,144.08,144.05,2.59044434]
["bitfinex","SOLUSD",1764823488012,6.94104621,144.08,144.06,0.7]
["bitfinex","SOLUSD",1764823488197,6.94104621,144.08,144.05,3.29044434]
["bitfinex","SOLUSD",1764823488502,6.94104621,144.08,144.06,0.7]
["bitfinex","SOLUSD",1764823489801,7.64,144.09,144.06,3.29044434]
["bitfinex","SOLUSD",1764823490003,43.88758967,144.11,144.07,2.59044434]
["bitfinex","SOLUSD",1764823490208,6.93995275,144.1,144.07,3.29044434]
["bitfinex","SOLUSD",1764823490412,6.93995275,144.1,144.08,0.7]
["bitfinex","SOLUSD",1764823490905,6.93995275,144.1,144.07,3.29044434]
["bitfinex","SOLUSD",1764823491096,6.93995275,144.1,144.07,0.7]
["bitfinex","SOLUSD",1764823491294,6.93995275,144.1,144.07,3.29044434]
["bitfinex","SOLUSD",1764823491795,6.93995275,144.1,144.08,0.7]
["bitfinex","SOLUSD",1764823492409,6.93995275,144.1,144.07,3.29044434]
["bitfinex","SOLUSD",1764823493701,6.93995275,144.1,144.08,3.29044434]
["bitfinex","SOLUSD",1764823494214,6.93995275,144.1,144.09,0.7]
["bitfinex","SOLUSD",1764823494813,6.93919806,144.11,144.09,0.7]
["bitfinex","SOLUSD",1764823499712,7.55919806,144.11,144.07,0.7]
["bitfinex","SOLUSD",1764823499920,10.1496424,144.11,144.07,3.29044434]
["bitfinex","SOLUSD",1764823500213,9.5296424,144.11,144.08,0.7]
["bitfinex","SOLUSD",1764823500408,7.55919806,144.11,144.08,0.7]
["bitfinex","SOLUSD",1764823500593,0.62,144.1,144.06,0.7]
["bitfinex","SOLUSD",1764823500795,3.21044434,144.1,144.06,3.29044434]
["bitfinex","SOLUSD",1764823501310,2.59044434,144.1,144.07,0.7]
["bitfinex","SOLUSD",1764823501497,31.93465835,144.11,144.07,3.29044434]
["bitfinex","SOLUSD",1764823501826,6.93919806,144.11,144.07,0.7]
["bitfinex","SOLUSD",1764823501993,6.93919806,144.11,144.09,2.59044434]
["bitfinex","SOLUSD",1764823502421,6.93919806,144.11,144.09,0.7]
["bitfinex","SOLUSD",1764823502791,27.49750167,144.11,144.07,0.7]
["bitfinex","SOLUSD",1764823503115,49.71888391,144.11,144.07,0.7]
["bitfinex","SOLUSD",1764823503415,42.07888391,144.11,144.07,0.7]
["bitfinex","SOLUSD",1764823503595,49.71888391,144.11,144.07,0.7]
["bitfinex","SOLUSD",1764823503796,42.07888391,144.11,144.07,0.7]
["bitfinex","SOLUSD",1764823504206,49.71888391,144.11,144.07,0.7]
["bitfinex","SOLUSD",1764823504509,47.12843957,144.11,144.07,0.7]
["bitfinex","SOLUSD",1764823504716,49.71888391,144.11,144.07,0.7]
["bitfinex","SOLUSD",1764823506915,6.94010687,144.09,144.07,0.7]
["bitfinex","SOLUSD",1764823507917,35.96925326,144.08,144.02,25.39726014]
["bitfinex","SOLUSD",1764823508093,35.96925326,144.08,143.97,6.94554873]
["bitfinex","SOLUSD",1764823508094,2.59044434,144.03,143.97,6.94554873]
["bitfinex","SOLUSD",1764823508415,10.36177736,144.06,143.99,0.7]
["bitfinex","SOLUSD",1764823508416,16.308864,144.06,143.99,0.7]
["bitfinex","SOLUSD",1764823508606,2.59044434,144.04,144.0,2.59044434]
["bitfinex","SOLUSD",1764823508793,10.36177736,144.02,144.01,0.7]
["bitfinex","SOLUSD",1764823509119,12.9522217,144.02,144.01,0.7]
["bitfinex","SOLUSD",1764823509316,19.89570177,144.02,143.99,0.7]
["bitfinex","SOLUSD",1764823509608,2.59044434,144.01,143.99,0.7]
["bitfinex","SOLUSD",1764823510599,2.59044434,144.0,143.97,0.7]
["bitfinex","SOLUSD",1764823510795,2.59044434,143.99,143.97,0.7]
["bitfinex","SOLUSD",1764823511522,12.9522217,144.02,143.97,10.2362261]
["bitfinex","SOLUSD",1764823511703,10.36177736,144.02,143.98,2.59044434]
["bitfinex","SOLUSD",1764823511907,10.36177736,144.02,143.98,10.93044434]
["bitfinex","SOLUSD",1764823512109,10.36177736,144.02,143.99,0.7]
["bitfinex","SOLUSD",1764823513820,2.59044434,144.01,143.99,0.7]
["bitfinex","SOLUSD",1764823514021,2.59044434,144.01,143.98,0.66]
["bitfinex","SOLUSD",1764823514199,17.92532709,144.02,143.98,0.66]
["bitfinex","SOLUSD",1764823514200,2.59044434,144.0,143.98,0.66]
["bitfinex","SOLUSD",1764823514396,2.59044434,144.0,143.97,0.66]
["bitfinex","SOLUSD",1764823514821,20.84998436,143.99,143.97,0.66]
["bitfinex","SOLUSD",1764823515210,2.59044434,144.0,143.97,0.66]
["bitfinex","SOLUSD",1764823515414,20.84853539,144.0,143.97,7.60583318]
["bitfinex","SOLUSD",1764823515911,9.53354778,144.03,143.98,2.59044434]
["bitfinex","SOLUSD",1764823516111,9.53354778,144.03,143.98,10.89044434]
["bitfinex","SOLUSD",1764823516112,20.84563805,144.02,143.98,10.89044434]
["bitfinex","SOLUSD",1764823516323,20.84563805,144.02,143.99,3.25044434]
["bitfinex","SOLUSD",1764823516828,20.84563805,144.02,144.0,0.66]
["bitfinex","SOLUSD",1764823519111,12.02038926,144.01,143.95,48.51426725]
["bitfinex","SOLUSD",1764823519314,9.42994492,144.01,143.96,0.66]
["bitfinex","SOLUSD",1764823519512,2.59044434,144.01,143.97,2.59044434]
["bitfinex","SOLUSD",1764823519831,20.84853539,144.0,143.97,2.59044434]
["bitfinex","SOLUSD",1764823520019,20.84853539,144.0,143.98,0.66]
["bitfinex","SOLUSD",1764823520221,9.53394643,144.02,143.98,3.25044434]
["bitfinex","SOLUSD",1764823520528,16.48030734,144.02,143.98,3.25044434]
["bitfinex","SOLUSD",1764823520730,16.48030734,144.02,143.99,0.66]
["bitfinex","SOLUSD",1764823521116,6.94636091,144.02,143.99,0.66]
["bitfinex","SOLUSD",1764823521823,9.53680525,144.02,143.99,0.66]
["bitfinex","SOLUSD",1764823523327,16.48036222,144.02,143.99,0.66]
["bitfinex","SOLUSD",1764823523928,13.88991788,144.02,143.99,0.66]
["bitfinex","SOLUSD",1764823524112,6.94636091,144.02,143.99,0.66]
["bitfinex","SOLUSD",1764823525532,16.48050722,144.02,143.99,0.66]
["bitfinex","SOLUSD",1764823525831,13.89006288,144.02,143.99,0.66]
["bitfinex","SOLUSD",1764823526329,6.94636091,144.02,143.99,0.66]
["bitfinex","SOLUSD",1764823527438,6.94636091,144.02,143.99,3.25044434]
["bitfinex","SOLUSD",1764823527733,13.89005681,144.02,143.99,0.66]
["bitfinex","SOLUSD",1764823528031,6.94636091,144.02,144.0,0.66]
["bitfinex","SOLUSD",1764823528235,9.53357583,144.03,144.0,0.66]
["bitfinex","SOLUSD",1764823528434,17.97655204,144.02,144.0,0.66]
["bitfinex","SOLUSD",1764823530231,17.97655204,144.02,143.99,0.66]
["bitfinex","SOLUSD",1764823530232,20.56699638,144.02,143.99,0.66]
["bitfinex","SOLUSD",1764823530614,2.59044434,144.02,143.99,0.66]
["bitfinex","SOLUSD",1764823530816,9.53582719,144.01,143.99,0.66]
["bitfinex","SOLUSD",1764823532239,9.53357583,144.03,143.99,0.66]
["bitfinex","SOLUSD",1764823532620,9.53582719,144.02,143.99,0.66]
["bitfinex","SOLUSD",1764823533633,16.4793397,144.02,143.99,0.66]
["bitfinex","SOLUSD",1764823534721,21.15039448,144.02,143.99,0.66]
["bitfinex","SOLUSD",1764823535642,4.05105478,144.0,143.96,0.66]
["bitfinex","SOLUSD",1764823535847,4.05105478,143.99,143.96,0.66]
["bitfinex","SOLUSD",1764823536439,24.90103914,143.99,143.96,0.66]
["bitfinex","SOLUSD",1764823538043,27.79505486,143.99,143.96,0.66]
["bitfinex","SOLUSD",1764823538430,31.84610964,143.99,143.96,0.66]
["bitfinex","SOLUSD",1764823539143,20.84998436,143.99,143.96,4.71105478]
["bitfinex","SOLUSD",1764823539343,16.44994492,144.02,143.96,4.71105478]
["bitfinex","SOLUSD",1764823539344,4.05105478,144.0,143.96,4.71105478]
["bitfinex","SOLUSD",1764823539550,20.84853539,144.0,143.97,0.66]
["bitfinex","SOLUSD",1764823540834,20.84853539,144.0,143.97,7.60577378]
["bitfinex","SOLUSD",1764823541031,4.05105478,144.02,143.98,4.05105478]
["bitfinex","SOLUSD",1764823541229,20.84708661,144.01,143.98,4.73105478]
["bitfinex","SOLUSD",1764823541422,20.84708661,144.01,143.99,0.68]
["bitfinex","SOLUSD",1764823542426,20.84708661,144.01,143.97,14.58577378]
["bitfinex","SOLUSD",1764823542427,32.46234361,144.01,143.97,11.70682856]
["bitfinex","SOLUSD",1764823542632,32.46234361,144.01,143.98,0.71]
["bitfinex","SOLUSD",1764823542840,10.995257,144.01,143.97,6.94577378]
["bitfinex","SOLUSD",1764823543042,10.99682856,144.0,143.98,0.71]
["bitfinex","SOLUSD",1764823546046,18.56133345,144.0,143.96,11.70728026]
["bitfinex","SOLUSD",1764823546256,22.61238823,144.0,143.96,0.71]
["bitfinex","SOLUSD",1764823546439,4.67105478,143.99,143.95,30.32495891]
["bitfinex","SOLUSD",1764823546633,4.67105478,143.99,143.95,29.61495891]
["bitfinex","SOLUSD",1764823546634,8.80994492,143.98,143.95,29.61495891]
["bitfinex","SOLUSD",1764823546847,4.05105478,143.97,143.95,29.61495891]
["bitfinex","SOLUSD",1764823547249,20.85288291,143.96,143.95,29.61495891]
["bitfinex","SOLUSD",1764823547837,12.8609997,143.98,143.95,30.32495891]
["bitfinex","SOLUSD",1764823548043,20.85433248,143.97,143.95,30.32495891]
["bitfinex","SOLUSD",1764823550430,20.85433248,143.97,143.96,4.76105478]
["bitfinex","SOLUSD",1764823550649,32.06334711,144.0,143.96,4.76105478]
["bitfinex","SOLUSD",1764823550830,20.85143353,143.99,143.97,4.76105478]
["bitfinex","SOLUSD",1764823551032,14.58404077,144.01,143.97,4.76105478]
["bitfinex","SOLUSD",1764823551356,20.84853539,144.0,143.98,0.71]
["bitfinex","SOLUSD",1764823554553,32.46418229,144.0,143.96,0.71]
["bitfinex","SOLUSD",1764823554955,11.6156469,144.0,143.96,0.71]
["bitfinex","SOLUSD",1764823555259,20.85143353,143.99,143.96,0.71]
["bitfinex","SOLUSD",1764823556053,20.85143353,143.99,143.96,4.76105478]
["bitfinex","SOLUSD",1764823556433,27.79637825,143.99,143.97,0.71]
["bitfinex","SOLUSD",1764823556852,6.94494472,143.99,143.97,0.71]
["bitfinex","SOLUSD",1764823557659,20.85143353,143.98,143.97,0.71]
["bitfinex","SOLUSD",1764823558761,20.85143353,143.98,143.96,0.71]
["bitfinex","SOLUSD",1764823558958,20.85143353,143.98,143.97,0.71]
["bitfinex","SOLUSD",1764823559255,6.94457002,144.0,143.97,0.71]
["bitfinex","SOLUSD",1764823559446,20.85143353,143.99,143.97,0.71]
["bitfinex","SOLUSD",1764823560158,6.94408854,144.01,143.97,4.76105478]
["bitfinex","SOLUSD",1764823560358,20.84853539,144.0,143.97,0.71]
["bitfinex","SOLUSD",1764823561559,20.84853539,144.0,143.97,4.76105478]
["bitfinex","SOLUSD",1764823561754,20.84853539,144.0,143.98,0.71]
["bitfinex","SOLUSD",1764823562149,32.46407764,144.0,143.96,0.71]
["bitfinex","SOLUSD",1764823562359,4.05105478,143.97,143.95,29.61495891]
["bitfinex","SOLUSD",1764823562860,8.80994492,143.96,143.95,29.61495891]
["bitfinex","SOLUSD",1764823567267,15.75631891,143.96,143.95,29.61495891]
["bitfinex","SOLUSD",1764823567447,20.42737369,143.96,143.95,29.61495891]
["bitfinex","SOLUSD",1764823567765,16.37631891,143.96,143.95,29.61495891]
["bitfinex","SOLUSD",1764823568855,15.75631891,143.96,143.95,29.61495891]
["bitfinex","SOLUSD",1764823569453,6.94637399,143.96,143.95,29.61495891]
["bitfinex","SOLUSD",1764823569668,15.75631891,143.96,143.95,29.61495891]
["bitfinex","SOLUSD",1764823571467,20.42737369,143.96,143.95,29.61495891]
["bitfinex","SOLUSD",1764823571873,16.37631891,143.96,143.95,29.61495891]
["bitfinex","SOLUSD",1764823573372,15.75631891,143.96,143.95,29.61495891]
["bitfinex","SOLUSD",1764823578175,7.64,143.97,143.95,29.61495891]
["bitfinex","SOLUSD",1764823578375,6.94603459,143.97,143.95,30.30495891]
["bitfinex","SOLUSD",1764823578849,6.94554378,143.98,143.96,0.69]
["bitfinex","SOLUSD",1764823581278,6.94504372,143.99,143.96,4.74105478]
["bitfinex","SOLUSD",1764823581701,6.94504372,143.99,143.97,0.69]
["bitfinex","SOLUSD",1764823582764,24.30595153,144.0,143.97,0.69]
["bitfinex","SOLUSD",1764823584988,28.35700631,144.0,143.97,0.69]
["bitfinex","SOLUSD",1764823585276,28.97700631,144.0,143.96,0.69]
["bitfinex","SOLUSD",1764823585458,4.67105478,143.99,143.96,0.69]
["bitfinex","SOLUSD",1764823585666,6.94444444,144.0,143.97,4.74105478]
["bitfinex","SOLUSD",1764823585864,6.94444444,144.0,143.97,0.69]
["bitfinex","SOLUSD",1764823587072,7.56444444,144.0,143.97,0.69]
["bitfinex","SOLUSD",1764823587268,6.94444444,144.0,143.97,0.69]
["bitfinex","SOLUSD",1764823587578,11.61549922,144.0,143.97,0.69]
["bitfinex","SOLUSD",1764823587887,10.99549922,144.0,143.97,0.69]
["bitfinex","SOLUSD",1764823588471,11.61549922,144.0,143.97,0.69]
["bitfinex","SOLUSD",1764823590291,10.99549922,144.0,143.97,0.69]
["bitfinex","SOLUSD",1764823590996,6.94444444,144.0,143.97,0.69]
["bitfinex","SOLUSD",1764823591168,7.56444444,144.0,143.97,0.69]
["bitfinex","SOLUSD",1764823591572,11.61549922,144.0,143.97,0.69]
["bitfinex","SOLUSD",1764823591772,10.99549922,144.0,143.97,0.69]
["bitfinex","SOLUSD",1764823594495,9.53800261,144.0,143.97,0.69]
["bitfinex","SOLUSD",1764823594993,10.15800261,144.0,143.97,0.69]
["bitfinex","SOLUSD",1764823595186,2.59355817,143.99,143.97,0.69]
["bitfinex","SOLUSD",1764823595600,9.53875413,143.99,143.97,0.69]
["bitfinex","SOLUSD",1764823596981,6.94519596,143.99,143.97,0.69]
["bitfinex","SOLUSD",1764823599007,15.75438936,144.0,143.97,0.69]
["bitfinex","SOLUSD",1764823599199,18.34794753,144.0,143.97,0.69]
["bitfinex","SOLUSD",1764823600106,15.75438936,144.0,143.97,0.69]
["bitfinex","SOLUSD",1764823600293,18.34794753,144.0,143.97,0.69]
["bitfinex","SOLUSD",1764823602809,3.21355817,143.99,143.95,40.54851708]
["bitfinex","SOLUSD",1764823603009,3.21355817,143.99,143.96,0.7]
["bitfinex","SOLUSD",1764823603390,2.59355817,143.99,143.96,0.7]
["bitfinex","SOLUSD",1764823603884,2.59355817,143.98,143.96,0.7]
["bitfinex","SOLUSD",1764823604084,8.80994492,143.96,143.95,29.61495891]
["bitfinex","SOLUSD",1764823604291,11.40350309,143.96,143.95,29.61495891]
["bitfinex","SOLUSD",1764823604491,12.02350309,143.96,143.95,29.61495891]
["bitfinex","SOLUSD",1764823604808,26.60987708,143.96,143.95,29.61495891]
["bitfinex","SOLUSD",1764823604996,26.60987708,143.96,143.9,3.4243433]
["bitfinex","SOLUSD",1764823604997,8.80994492,143.92,143.9,3.4243433]
["bitfinex","SOLUSD",1764823605194,19.04350309,143.91,143.9,3.4243433]
["bitfinex","SOLUSD",1764823605394,19.66350309,143.91,143.9,3.4243433]
["bitfinex","SOLUSD",1764823605707,38.70700618,143.91,143.9,3.4243433]
["bitfinex","SOLUSD",1764823606009,12.02350309,143.91,143.9,3.4243433]
["bitfinex","SOLUSD",1764823606514,19.66350309,143.91,143.9,3.4243433]
["bitfinex","SOLUSD",1764823606906,26.61229052,143.91,143.9,3.4243433]
["bitfinex","SOLUSD",1764823607107,18.97229052,143.91,143.9,3.4243433]
["bitfinex","SOLUSD",1764823607305,26.61229052,143.91,143.9,3.4243433]
["bitfinex","SOLUSD",1764823608310,39.84258166,143.91,143.9,3.4243433]
["bitfinex","SOLUSD",1764823608809,47.48258166,143.91,143.9,3.4243433]
["bitfinex","SOLUSD",1764823609199,44.88902349,143.91,143.9,3.4243433]
["bitfinex","SOLUSD",1764823609403,39.84258166,143.91,143.9,3.4243433]
["bitfinex","SOLUSD",1764823609603,47.48258166,143.91,143.9,3.4243433]
["bitfinex","SOLUSD",1764823610006,46.86258166,143.91,143.9,3.4243433]
["bitfinex","SOLUSD",1764823610211,18.35229052,143.91,143.9,3.4243433]
["bitfinex","SOLUSD",1764823610404,15.75873235,143.91,143.9,3.4243433]
["bitfinex","SOLUSD",1764823610603,25.99229052,143.91,143.9,3.4243433]
["bitfinex","SOLUSD",1764823610799,18.35229052,143.91,143.9,3.4243433]
["bitfinex","SOLUSD",1764823611001,25.99229052,143.91,143.9,3.4243433]
["bitfinex","SOLUSD",1764823611731,26.61229052,143.91,143.9,3.4243433]
["bitfinex","SOLUSD",1764823612215,25.99229052,143.91,143.9,3.4243433]
["bitfinex","SOLUSD",1764823613608,18.35229052,143.91,143.9,3.4243433]
["bitfinex","SOLUSD",1764823613801,25.99229052,143.91,143.9,3.4243433]
["bitfinex","SOLUSD",1764823614007,18.35229052,143.91,143.9,3.4243433]
["bitfinex","SOLUSD",1764823614203,25.99229052,143.91,143.9,3.4243433]
["bitfinex","SOLUSD",1764823614625,9.5423456,143.91,143.9,4.1243433]
["bitfinex","SOLUSD",1764823614812,17.1823456,143.91,143.9,4.1243433]
["bitfinex","SOLUSD",1764823615019,17.1823456,143.91,143.9,3.4243433]
["bitfinex","SOLUSD",1764823615606,9.5423456,143.91,143.9,3.4243433]
["bitfinex","SOLUSD",1764823615808,2.59355817,143.91,143.9,3.4243433]
["bitfinex","SOLUSD",1764823616614,2.59355817,143.91,143.9,4.1243433]
["bitfinex","SOLUSD",1764823616815,39.70670405,143.93,143.9,4.1243433]
["bitfinex","SOLUSD",1764823617014,17.36743416,143.95,143.91,0.7]
["bitfinex","SOLUSD",1764823617015,2.59355817,143.94,143.91,0.7]
["bitfinex","SOLUSD",1764823617417,18.35071812,143.95,143.91,3.29355817]
["bitfinex","SOLUSD",1764823617622,30.40019149,143.96,143.92,2.59355817]
["bitfinex","SOLUSD",1764823617823,2.59355817,143.95,143.92,0.7]
["bitfinex","SOLUSD",1764823618028,2.59355817,143.95,143.93,0.7]
["bitfinex","SOLUSD",1764823618234,2.59355817,143.94,143.93,0.7]
["bitfinex","SOLUSD",1764823618405,2.59355817,143.94,143.92,0.7]
["bitfinex","SOLUSD",1764823619409,2.59355817,143.93,143.91,0.7]
["bitfinex","SOLUSD",1764823619728,9.54173599,143.93,143.91,0.7]
["bitfinex","SOLUSD",1764823620633,2.59355817,143.92,143.91,0.7]
["bitfinex","SOLUSD",1764823621342,11.40350309,143.92,143.9,4.1243433]
["bitfinex","SOLUSD",1764823621516,2.59355817,143.91,143.9,3.4243433]
["bitfinex","SOLUSD",1764823621829,9.5423456,143.91,143.9,3.4243433]
["bitfinex","SOLUSD",1764823622625,18.97229052,143.91,143.9,3.4243433]
["bitfinex","SOLUSD",1764823623130,26.61229052,143.91,143.9,3.4243433]
["bitfinex","SOLUSD",1764823625333,18.97229052,143.91,143.9,3.4243433]
["bitfinex","SOLUSD",1764823625527,26.61229052,143.91,143.9,3.4243433]
["bitfinex","SOLUSD",1764823628209,25.99229052,143.91,143.9,3.4243433]
["bitfinex","SOLUSD",1764823628414,18.35229052,143.91,143.9,3.4243433]
["bitfinex","SOLUSD",1764823628637,25.99229052,143.91,143.9,3.4243433]
["bitfinex","SOLUSD",1764823629234,23.39873235,143.91,143.9,3.4243433]
["bitfinex","SOLUSD",1764823629537,25.99229052,143.91,143.9,3.4243433]
["bitfinex","SOLUSD",1764823629712,8.80994492,143.9,143.89,0.1]
["bitfinex","SOLUSD",1764823629911,25.11880892,143.88,143.87,30.79577555]
["bitfinex","SOLUSD",1764823630119,32.06904522,143.88,143.87,31.49577555]
["bitfinex","SOLUSD",1764823630318,30.8991003,143.88,143.87,31.49577555]
["bitfinex","SOLUSD",1764823630512,6.9502363,143.88,143.87,31.49577555]
["bitfinex","SOLUSD",1764823631231,6.94985607,143.89,143.87,31.49577555]
["bitfinex","SOLUSD",1764823631436,9.5429531,143.9,143.88,0.7]
["bitfinex","SOLUSD",1764823631639,6.94939493,143.9,143.88,0.7]
["bitfinex","SOLUSD",1764823632013,6.94892155,143.91,143.88,3.29355817]
["bitfinex","SOLUSD",1764823632328,6.94844288,143.92,143.88,3.29355817]
["bitfinex","SOLUSD",1764823632507,6.94844288,143.92,143.89,0.68]
["bitfinex","SOLUSD",1764823632914,6.25405488,143.92,143.89,0.68]
["bitfinex","SOLUSD",1764823633217,8.84761305,143.92,143.89,0.68]
["bitfinex","SOLUSD",1764823634514,6.25405488,143.92,143.89,0.68]
["bitfinex","SOLUSD",1764823635721,9.54150751,143.93,143.89,3.27355817]
["bitfinex","SOLUSD",1764823635925,6.94794934,143.93,143.89,3.27355817]
["bitfinex","SOLUSD",1764823636129,6.94794934,143.93,143.9,0.68]
["bitfinex","SOLUSD",1764823636315,9.54150751,143.93,143.9,0.68]
["bitfinex","SOLUSD",1764823636516,2.59355817,143.92,143.9,0.68]
["bitfinex","SOLUSD",1764823637834,9.54222251,143.92,143.9,0.68]
["bitfinex","SOLUSD",1764823638648,2.59355817,143.91,143.9,0.68]
["bitfinex","SOLUSD",1764823639749,9.5423456,143.91,143.9,0.68]
["bitfinex","SOLUSD",1764823641763,9.5423456,143.91,143.89,0.68]
["bitfinex","SOLUSD",1764823643237,2.59355817,143.9,143.87,31.47577555]
["bitfinex","SOLUSD",1764823643542,2.59355817,143.89,143.87,31.47577555]
["bitfinex","SOLUSD",1764823644239,2.59355817,143.88,143.87,30.79577555]
["bitfinex","SOLUSD",1764823644420,2.59355817,143.88,143.87,31.47577555]
["bitfinex","SOLUSD",1764823645347,9.54379447,143.88,143.87,31.47577555]
["bitfinex","SOLUSD",1764823645533,6.9502363,143.88,143.87,31.47577555]
["bitfinex","SOLUSD",1764823645731,9.54379447,143.88,143.87,31.47577555]
["bitfinex","SOLUSD",1764823645933,20.86738775,143.9,143.87,31.47577555]
["bitfinex","SOLUSD",1764823646128,2.59355817,143.91,143.88,0.68]
["bitfinex","SOLUSD",1764823646332,6.94892481,143.91,143.88,0.68]
["bitfinex","SOLUSD",1764823648641,15.75824953,143.92,143.88,0.68]
["bitfinex","SOLUSD",1764823648948,6.94830461,143.92,143.88,3.27355817]
["bitfinex","SOLUSD",1764823649336,6.94830461,143.92,143.89,0.68]
["bitfinex","SOLUSD",1764823651059,9.54186278,143.92,143.89,0.68]
["bitfinex","SOLUSD",1764823651348,9.54186278,143.92,143.87,38.45577555]
["bitfinex","SOLUSD",1764823651560,2.59355817,143.91,143.88,0.68]
["bitfinex","SOLUSD",1764823652436,34.57262431,143.92,143.88,0.68]
["bitfinex","SOLUSD",1764823653153,9.54267101,143.91,143.88,0.68]
["bitfinex","SOLUSD",1764823653457,6.94911284,143.91,143.88,0.68]
["bitfinex","SOLUSD",1764823654467,11.00673008,143.91,143.88,0.68]
["bitfinex","SOLUSD",1764823654846,6.94911284,143.91,143.88,0.68]
["bitfinex","SOLUSD",1764823658143,4.05761724,143.91,143.88,0.68]
["bitfinex","SOLUSD",1764823659166,11.00676988,143.91,143.88,0.68]
["bitfinex","SOLUSD",1764823659670,4.05761724,143.89,143.87,30.79577555]
["bitfinex","SOLUSD",1764823659866,4.05761724,143.88,143.87,30.79577555]
["bitfinex","SOLUSD",1764823660038,29.17642616,143.88,143.87,30.79577555]
["bitfinex","SOLUSD",1764823660232,54.27055205,143.88,143.87,30.79577555]
["bitfinex","SOLUSD",1764823660434,50.66816929,143.88,143.87,30.79577555]
["bitfinex","SOLUSD",1764823660761,58.32816929,143.88,143.87,30.79577555]
["bitfinex","SOLUSD",1764823660931,50.66816929,143.88,143.87,30.79577555]
["bitfinex","SOLUSD",1764823661136,65.27840559,143.88,143.87,30.79577555]
["bitfinex","SOLUSD",1764823661764,82.63399636,143.88,143.85,0.1]
["bitfinex","SOLUSD",1764823661969,25.11880892,143.86,143.85,0.1]
["bitfinex","SOLUSD",1764823662144,36.81642616,143.86,143.85,0.1]
["bitfinex","SOLUSD",1764823662642,28.00648124,143.86,143.85,0.79]
["bitfinex","SOLUSD",1764823662961,4.05761724,143.86,143.85,0.79]
["bitfinex","SOLUSD",1764823663168,20.87174313,143.88,143.85,0.79]
["bitfinex","SOLUSD",1764823663335,4.05761724,143.88,143.85,0.79]
["bitfinex","SOLUSD",1764823664354,4.05761724,143.87,143.85,0.79]
["bitfinex","SOLUSD",1764823665946,11.00837648,143.87,143.85,0.79]
["bitfinex","SOLUSD",1764823666644,6.95075924,143.87,143.85,0.79]
["bitfinex","SOLUSD",1764823666844,11.00837648,143.87,143.85,0.79]
["bitfinex","SOLUSD",1764823667045,4.05761724,143.86,143.85,0.79]
["bitfinex","SOLUSD",1764823667254,19.81876471,143.86,143.85,0.1]
["bitfinex","SOLUSD",1764823667657,20.43876471,143.86,143.85,0.1]
["bitfinex","SOLUSD",1764823667855,28.09876471,143.86,143.85,0.1]
["bitfinex","SOLUSD",1764823668058,27.47876471,143.86,143.85,0.1]
["bitfinex","SOLUSD",1764823668558,28.09876471,143.86,143.85,0.1]
["bitfinex","SOLUSD",1764823668764,20.43876471,143.86,143.85,0.1]
["bitfinex","SOLUSD",1764823668945,28.09876471,143.86,143.85,0.1]
["bitfinex","SOLUSD",1764823669266,20.43876471,143.86,143.85,0.1]
["bitfinex","SOLUSD",1764823669567,28.09876471,143.86,143.85,0.1]
["bitfinex","SOLUSD",1764823669766,20.43876471,143.86,143.85,0.1]
["bitfinex","SOLUSD",1764823669963,28.09876471,143.86,143.85,0.1]
["bitfinex","SOLUSD",1764823670669,30.88185742,143.86,143.85,0.1]
["bitfinex","SOLUSD",1764823670846,19.81876471,143.86,143.85,0.1]
["bitfinex","SOLUSD",1764823671168,11.00881979,143.86,143.85,0.79]
["bitfinex","SOLUSD",1764823672369,11.00881979,143.86,143.85,0.1]
["bitfinex","SOLUSD",1764823673070,11.00881979,143.86,143.85,0.79]
["bitfinex","SOLUSD",1764823673565,6.95120255,143.86,143.85,0.79]
["bitfinex","SOLUSD",1764823673771,11.00881979,143.86,143.85,0.79]
["bitfinex","SOLUSD",1764823678746,4.05761724,143.86,143.85,0.79]
["bitfinex","SOLUSD",1764823679072,14.61082407,143.87,143.85,0.79]
["bitfinex","SOLUSD",1764823679073,11.00844131,143.87,143.85,0.79]
["bitfinex","SOLUSD",1764823679859,23.968864,143.88,143.85,0.79]
["bitfinex","SOLUSD",1764823679860,6.95031383,143.88,143.85,0.79]
["bitfinex","SOLUSD",1764823680268,6.94988751,143.89,143.85,11.79927585]
["bitfinex","SOLUSD",1764823680672,6.94988751,143.89,143.86,0.69]
["bitfinex","SOLUSD",1764823680856,4.05761724,143.9,143.86,7.64115734]
["bitfinex","SOLUSD",1764823681056,11.00694063,143.9,143.86,4.74761724]
["bitfinex","SOLUSD",1764823681251,6.94932339,143.9,143.87,0.69]
["bitfinex","SOLUSD",1764823681446,4.05761724,143.88,143.87,0.69]
["bitfinex","SOLUSD",1764823681652,4.05761724,143.88,143.85,0.79]
["bitfinex","SOLUSD",1764823681852,4.05761724,143.86,143.85,0.79]
["bitfinex","SOLUSD",1764823683760,11.00833663,143.87,143.85,0.79]
["bitfinex","SOLUSD",1764823684850,6.9502363,143.88,143.85,0.79]
["bitfinex","SOLUSD",1764823685265,11.00785354,143.88,143.85,0.79]
["bitfinex","SOLUSD",1764823685671,4.05761724,143.87,143.85,0.79]
["bitfinex","SOLUSD",1764823686055,6.9502363,143.88,143.85,0.79]
["bitfinex","SOLUSD",1764823686258,4.05761724,143.87,143.85,0.79]
["bitfinex","SOLUSD",1764823686798,4.05761724,143.86,143.85,0.79]
["bitfinex","SOLUSD",1764823686956,11.00881979,143.86,143.85,0.79]
["bitfinex","SOLUSD",1764823687977,20.43876471,143.86,143.85,0.1]
["bitfinex","SOLUSD",1764823688474,48.97486505,143.86,143.85,0.1]
["bitfinex","SOLUSD",1764823689263,41.31486505,143.86,143.85,0.1]
["bitfinex","SOLUSD",1764823689462,48.97486505,143.86,143.85,0.1]
["bitfinex","SOLUSD",1764823689661,41.31486505,143.86,143.85,0.1]
["bitfinex","SOLUSD",1764823689865,48.97486505,143.86,143.85,0.1]
["bitfinex","SOLUSD",1764823690378,41.31486505,143.86,143.85,0.1]
["bitfinex","SOLUSD",1764823691082,48.97486505,143.86,143.85,0.1]
["bitfinex","SOLUSD",1764823691986,48.35486505,143.86,143.85,0.1]
["bitfinex","SOLUSD",1764823692163,44.91724781,143.86,143.85,0.1]
["bitfinex","SOLUSD",1764823692570,48.97486505,143.86,143.85,0.1]
["bitfinex","SOLUSD",1764823692783,40.69486505,143.86,143.85,0.1]
["bitfinex","SOLUSD",1764823692984,36.63724781,143.86,143.85,0.1]
["bitfinex","SOLUSD",1764823693171,40.69486505,143.86,143.85,0.1]
["bitfinex","SOLUSD",1764823693370,48.35486505,143.86,143.85,0.1]
["bitfinex","SOLUSD",1764823693583,36.63724781,143.86,143.85,0.1]
["bitfinex","SOLUSD",1764823693786,19.81876471,143.86,143.85,0.81]
["bitfinex","SOLUSD",1764823695284,19.81876471,143.86,143.85,0.1]
["bitfinex","SOLUSD",1764823697573,24.49638195,143.86,143.85,0.1]
["bitfinex","SOLUSD",1764823697771,28.09876471,143.86,143.85,0.1]
["bitfinex","SOLUSD",1764823698771,20.43876471,143.86,143.85,0.1]
["bitfinex","SOLUSD",1764823699292,28.09876471,143.86,143.85,0.1]
["bitfinex","SOLUSD",1764823700380,48.97341245,143.86,143.85,0.1]
["bitfinex","SOLUSD",1764823701576,48.97341245,143.86,143.81,0.1]
["bitfinex","SOLUSD",1764823701577,25.11880892,143.82,143.81,0.1]
["bitfinex","SOLUSD",1764823701969,37.45642616,143.82,143.81,0.1]
["bitfinex","SOLUSD",1764823702169,58.33688553,143.82,143.81,0.1]
["bitfinex","SOLUSD",1764823702384,54.27926829,143.82,143.81,0.1]
["bitfinex","SOLUSD",1764823702589,50.67688553,143.82,143.81,0.1]
["bitfinex","SOLUSD",1764823702788,45.99926829,143.82,143.81,0.1]
["bitfinex","SOLUSD",1764823703089,29.17642616,143.82,143.81,0.81]
["bitfinex","SOLUSD",1764823703279,12.86756216,143.82,143.81,0.81]
["bitfinex","SOLUSD",1764823703487,19.82069802,143.82,143.81,0.81]
["bitfinex","SOLUSD",1764823703668,20.44069802,143.82,143.81,0.1]
["bitfinex","SOLUSD",1764823703867,19.82069802,143.82,143.81,0.1]
["bitfinex","SOLUSD",1764823704081,27.48069802,143.82,143.81,0.1]
["bitfinex","SOLUSD",1764823704389,20.44069802,143.82,143.81,0.1]
["bitfinex","SOLUSD",1764823704591,27.48069802,143.82,143.81,0.1]
["bitfinex","SOLUSD",1764823704792,19.82069802,143.82,143.81,0.1]
["bitfinex","SOLUSD",1764823704971,27.48069802,143.82,143.81,0.1]
["bitfinex","SOLUSD",1764823705616,19.82069802,143.82,143.81,0.1]
["bitfinex","SOLUSD",1764823705903,19.82069802,143.82,143.81,0.81]
["bitfinex","SOLUSD",1764823706216,16.38308078,143.82,143.81,0.1]
["bitfinex","SOLUSD",1764823706505,23.42308078,143.82,143.81,0.1]
["bitfinex","SOLUSD",1764823706685,27.48069802,143.82,143.81,0.1]
["bitfinex","SOLUSD",1764823707802,19.82069802,143.82,143.81,0.1]
["bitfinex","SOLUSD",1764823707981,27.48069802,143.82,143.81,0.1]
["bitfinex","SOLUSD",1764823708299,19.82069802,143.82,143.81,0.1]
["bitfinex","SOLUSD",1764823708474,27.48069802,143.82,143.81,0.1]
["bitfinex","SOLUSD",1764823709486,15.76308078,143.82,143.8,32.07659219]
["bitfinex","SOLUSD",1764823709790,16.308864,143.81,143.8,32.07659219]
["bitfinex","SOLUSD",1764823709992,14.61313586,143.82,143.8,32.07659219]
["bitfinex","SOLUSD",1764823710195,4.05761724,143.81,143.8,32.07659219]
["bitfinex","SOLUSD",1764823710387,11.0107531,143.82,143.8,32.78659219]
["bitfinex","SOLUSD",1764823710582,14.61313586,143.82,143.81,0.71]
["bitfinex","SOLUSD",1764823710799,38.26012896,143.83,143.81,0.71]
["bitfinex","SOLUSD",1764823710800,6.95270506,143.83,143.81,0.71]
["bitfinex","SOLUSD",1764823711298,6.95220037,143.84,143.81,0.71]
["bitfinex","SOLUSD",1764823711804,11.00981761,143.84,143.81,0.71]
["bitfinex","SOLUSD",1764823713005,4.05761724,143.83,143.81,0.71]
["bitfinex","SOLUSD",1764823713498,24.33262306,143.84,143.81,0.71]
["bitfinex","SOLUSD",1764823713499,28.3902403,143.84,143.81,0.71]
["bitfinex","SOLUSD",1764823713703,24.33262306,143.84,143.81,0.71]
["bitfinex","SOLUSD",1764823713999,28.3902403,143.84,143.81,0.71]
["bitfinex","SOLUSD",1764823714795,6.95313586,143.82,143.81,0.71]
["bitfinex","SOLUSD",1764823716904,6.95265243,143.83,143.81,0.71]
["bitfinex","SOLUSD",1764823717289,9.55236346,143.83,143.81,0.71]
["bitfinex","SOLUSD",1764823719905,8.80994492,143.83,143.81,0.71]
["bitfinex","SOLUSD",1764823720101,11.40965595,143.83,143.81,0.71]
["bitfinex","SOLUSD",1764823720879,6.95313586,143.82,143.81,0.71]
["bitfinex","SOLUSD",1764823723090,6.95265243,143.83,143.81,0.71]
["bitfinex","SOLUSD",1764823723493,9.55236346,143.83,143.81,0.71]
["bitfinex","SOLUSD",1764823725724,26.93399455,143.83,143.81,0.67]
["bitfinex","SOLUSD",1764823726121,26.93399455,143.83,143.8,32.74659219]
["bitfinex","SOLUSD",1764823726292,34.59399455,143.83,143.8,32.74659219]
["bitfinex","SOLUSD",1764823726498,2.59971103,143.82,143.8,32.74659219]
["bitfinex","SOLUSD",1764823726920,8.80994492,143.82,143.81,0.67]
["bitfinex","SOLUSD",1764823727318,18.36279181,143.82,143.8,32.74659219]
["bitfinex","SOLUSD",1764823729814,2.59971103,143.81,143.8,32.07659219]
["bitfinex","SOLUSD",1764823730021,6.95313586,143.82,143.81,0.67]
["bitfinex","SOLUSD",1764823730199,6.95313586,143.82,143.8,32.07659219]
["bitfinex","SOLUSD",1764823730406,6.95313586,143.82,143.8,32.74659219]
["bitfinex","SOLUSD",1764823730725,6.95313586,143.82,143.81,0.67]
["bitfinex","SOLUSD",1764823730925,6.95264729,143.84,143.81,0.67]
["bitfinex","SOLUSD",1764823731852,9.55235832,143.84,143.81,0.67]
["bitfinex","SOLUSD",1764823732033,6.95264729,143.84,143.81,3.26971103]
["bitfinex","SOLUSD",1764823732504,6.95264729,143.84,143.82,0.67]
["bitfinex","SOLUSD",1764823734018,26.93278101,143.84,143.82,0.67]
["bitfinex","SOLUSD",1764823734619,26.93278101,143.84,143.8,32.74659219]
["bitfinex","SOLUSD",1764823734620,11.40965595,143.83,143.8,32.74659219]
["bitfinex","SOLUSD",1764823735836,6.95313586,143.82,143.8,32.07659219]
["bitfinex","SOLUSD",1764823736025,6.95313586,143.82,143.81,0.67]
["bitfinex","SOLUSD",1764823736939,15.76308078,143.82,143.81,0.67]
["bitfinex","SOLUSD",1764823737342,18.98279181,143.82,143.8,32.07659219]
["bitfinex","SOLUSD",1764823737530,24.04308078,143.82,143.8,32.07659219]
["bitfinex","SOLUSD",1764823737832,23.42308078,143.82,143.8,32.74659219]
["bitfinex","SOLUSD",1764823738035,26.02279181,143.82,143.8,32.74659219]
["bitfinex","SOLUSD",1764823739013,15.76308078,143.82,143.81,0.67]
["bitfinex","SOLUSD",1764823740316,15.76308078,143.82,143.8,32.74659219]
["bitfinex","SOLUSD",1764823740517,6.95313586,143.82,143.81,0.67]
["bitfinex","SOLUSD",1764823740712,14.61168578,143.85,143.81,0.67]
["bitfinex","SOLUSD",1764823741019,17.21139681,143.85,143.81,0.67]
["bitfinex","SOLUSD",1764823742139,14.61168578,143.85,143.82,2.59971103]
["bitfinex","SOLUSD",1764823742316,31.99090023,143.85,143.81,0.67]
["bitfinex","SOLUSD",1764823742520,34.59061126,143.85,143.81,0.67]
["bitfinex","SOLUSD",1764823743223,31.99090023,143.85,143.81,0.67]
["bitfinex","SOLUSD",1764823743427,34.59061126,143.85,143.81,0.67]
["bitfinex","SOLUSD",1764823744238,26.93061126,143.85,143.81,0.67]
["bitfinex","SOLUSD",1764823744441,34.59061126,143.85,143.81,0.67]
["bitfinex","SOLUSD",1764823744634,31.99090023,143.85,143.81,0.67]
["bitfinex","SOLUSD",1764823744836,34.59061126,143.85,143.81,0.67]
["bitfinex","SOLUSD",1764823745145,26.93061126,143.85,143.81,0.67]
["bitfinex","SOLUSD",1764823745332,34.59061126,143.85,143.81,0.67]
["bitfinex","SOLUSD",1764823750249,6.95168578,143.85,143.83,2.59971103]
["bitfinex","SOLUSD",1764823750625,6.95168578,143.85,143.84,0.67]
["bitfinex","SOLUSD",1764823751237,27.55061126,143.85,143.81,0.67]
["bitfinex","SOLUSD",1764823751436,26.93061126,143.85,143.82,0.67]
["bitfinex","SOLUSD",1764823751754,42.25061126,143.85,143.82,0.67]
["bitfinex","SOLUSD",1764823752336,31.99090023,143.85,143.82,3.26971103]
["bitfinex","SOLUSD",1764823752659,45.20264336,143.85,143.82,3.26971103]
["bitfinex","SOLUSD",1764823752836,45.20264336,143.85,143.83,0.7]
["bitfinex","SOLUSD",1764823753156,27.82342891,143.85,143.83,0.7]
["bitfinex","SOLUSD",1764823753454,6.95168578,143.85,143.83,3.29971103]
["bitfinex","SOLUSD",1764823753653,6.95168578,143.85,143.84,0.7]
["bitfinex","SOLUSD",1764823754037,6.95168578,143.85,143.84,3.29971103]
["bitfinex","SOLUSD",1764823754226,6.95168578,143.85,143.81,2.59971103]
["bitfinex","SOLUSD",1764823754433,6.95168578,143.85,143.82,0.7]
["bitfinex","SOLUSD",1764823754734,6.95168578,143.85,143.82,3.29971103]
["bitfinex","SOLUSD",1764823755140,6.95168578,143.85,143.83,0.7]
["bitfinex","SOLUSD",1764823759551,6.95168578,143.85,143.83,3.29971103]
["bitfinex","SOLUSD",1764823760163,6.95168578,143.85,143.84,0.7]
["bitfinex","SOLUSD",1764823761066,6.95168578,143.85,143.82,3.29971103]
["bitfinex","SOLUSD",1764823761466,6.95168578,143.85,143.83,0.7]
["bitfinex","SOLUSD",1764823762762,14.61168578,143.85,143.83,0.7]
["bitfinex","SOLUSD",1764823764878,6.95168578,143.85,143.83,0.7]
["bitfinex","SOLUSD",1764823767359,6.95168578,143.85,143.83,3.29971103]
["bitfinex","SOLUSD",1764823767955,6.95168578,143.85,143.84,0.7]
["bitfinex","SOLUSD",1764823769748,6.95135929,143.86,143.84,0.7]
["bitfinex","SOLUSD",1764823769951,6.95060099,143.88,143.85,2.59971103]
["bitfinex","SOLUSD",1764823770153,14.61359428,143.88,143.85,2.59971103]
["bitfinex","SOLUSD",1764823770347,0.62,143.9,143.86,0.7]
["bitfinex","SOLUSD",1764823770554,14.61359428,143.89,143.86,0.7]
["bitfinex","SOLUSD",1764823771776,6.9502363,143.88,143.86,0.7]
["bitfinex","SOLUSD",1764823774971,14.61359428,143.89,143.86,3.29971103]
["bitfinex","SOLUSD",1764823775172,17.21330531,143.89,143.86,0.7]
["bitfinex","SOLUSD",1764823775355,14.61359428,143.89,143.87,0.7]
["bitfinex","SOLUSD",1764823775560,24.78351687,143.89,143.85,0.7]
["bitfinex","SOLUSD",1764823775760,10.16992259,143.89,143.84,10.25971103]
["bitfinex","SOLUSD",1764823775967,25.85878659,143.89,143.86,0.7]
["bitfinex","SOLUSD",1764823776583,27.31779269,143.89,143.86,0.7]
["bitfinex","SOLUSD",1764823778182,23.25907556,143.89,143.86,0.7]
["bitfinex","SOLUSD",1764823778385,27.31779269,143.89,143.86,0.7]
["bitfinex","SOLUSD",1764823780888,11.00892869,143.89,143.86,0.7]
["bitfinex","SOLUSD",1764823781085,31.87486504,143.89,143.86,0.7]
["bitfinex","SOLUSD",1764823781493,4.05871713,143.88,143.86,0.7]
["bitfinex","SOLUSD",1764823781786,31.87486504,143.89,143.86,0.7]
["bitfinex","SOLUSD",1764823786988,12.86866205,143.87,143.81,4.05871713]
["bitfinex","SOLUSD",1764823787173,4.05871713,143.85,143.83,0.69]
["bitfinex","SOLUSD",1764823787378,4.05871713,143.86,143.83,0.69]
["bitfinex","SOLUSD",1764823787686,20.87029114,143.86,143.83,4.74871713]
["bitfinex","SOLUSD",1764823787887,11.00972347,143.87,143.84,0.69]
["bitfinex","SOLUSD",1764823788089,6.95100634,143.87,143.84,4.74871713]
["bitfinex","SOLUSD",1764823788591,27.81984568,143.87,143.85,0.69]
["bitfinex","SOLUSD",1764823791786,11.00894046,143.89,143.85,4.74871713]
["bitfinex","SOLUSD",1764823791986,6.95022333,143.89,143.85,4.74871713]
["bitfinex","SOLUSD",1764823792184,6.95022333,143.89,143.86,0.69]
["bitfinex","SOLUSD",1764823793286,11.00894046,143.89,143.86,0.69]
["bitfinex","SOLUSD",1764823794792,11.00894046,143.89,143.85,11.01036587]
["bitfinex","SOLUSD",1764823794793,4.05871713,143.88,143.85,0.69]
["bitfinex","SOLUSD",1764823795088,4.05871713,143.87,143.85,0.69]
["bitfinex","SOLUSD",1764823795679,4.05871713,143.87,143.84,0.69]
["bitfinex","SOLUSD",1764823796278,6.95120255,143.86,143.84,0.69]
["bitfinex","SOLUSD",1764823799198,11.00991968,143.86,143.84,0.69]
["bitfinex","SOLUSD",1764823800193,6.95080921,143.87,143.84,4.74871713]
["bitfinex","SOLUSD",1764823800569,6.95026249,143.88,143.85,4.74871713]
["bitfinex","SOLUSD",1764823800773,6.95026249,143.88,143.86,4.74871713]
["bitfinex","SOLUSD",1764823800979,6.94975328,143.89,143.86,0.69]
["bitfinex","SOLUSD",1764823801295,6.94975328,143.89,143.87,0.69]
["bitfinex","SOLUSD",1764823801496,11.00847041,143.89,143.87,0.69]
["bitfinex","SOLUSD",1764823802601,6.94975328,143.89,143.87,0.69]
["bitfinex","SOLUSD",1764823803697,11.00847041,143.89,143.84,7.64]
["bitfinex","SOLUSD",1764823804001,4.05871713,143.88,143.85,0.69]
["bitfinex","SOLUSD",1764823804172,35.45529002,143.9,143.86,4.05871713]
["bitfinex","SOLUSD",1764823804498,6.94935367,143.9,143.86,4.05871713]
["bitfinex","SOLUSD",1764823804680,14.58935367,143.9,143.87,0.69]
["bitfinex","SOLUSD",1764823804885,6.94935367,143.9,143.87,4.74871713]
["bitfinex","SOLUSD",1764823805279,24.33093447,143.91,143.88,0.69]
["bitfinex","SOLUSD",1764823805480,6.94887999,143.91,143.88,0.69]
["bitfinex","SOLUSD",1764823805683,21.54019003,143.91,143.88,0.69]
["bitfinex","SOLUSD",1764823805892,6.94887999,143.91,143.88,0.69]
["bitfinex","SOLUSD",1764823806198,14.58887999,143.91,143.88,0.69]
["bitfinex","SOLUSD",1764823806499,14.58887999,143.91,143.88,4.74871713]
["bitfinex","SOLUSD",1764823806500,6.94887999,143.91,143.88,4.74871713]
["bitfinex","SOLUSD",1764823806871,14.58834579,143.92,143.89,4.74871713]
["bitfinex","SOLUSD",1764823807077,6.94834579,143.92,143.89,4.74871713]
["bitfinex","SOLUSD",1764823807282,6.94834579,143.92,143.9,0.69]
["bitfinex","SOLUSD",1764823807481,16.928864,143.93,143.91,4.05871713]
["bitfinex","SOLUSD",1764823807695,6.94780744,143.94,143.9,0.69]
["bitfinex","SOLUSD",1764823807696,4.05871713,143.92,143.9,0.69]
["bitfinex","SOLUSD",1764823807880,4.05871713,143.93,143.9,0.69]
["bitfinex","SOLUSD",1764823808199,18.66652457,143.94,143.9,4.74871713]
["bitfinex","SOLUSD",1764823808498,14.60780744,143.94,143.91,4.05871713]
["bitfinex","SOLUSD",1764823808799,6.94780744,143.94,143.91,4.74871713]
["bitfinex","SOLUSD",1764823809005,6.94780744,143.94,143.92,0.69]
["bitfinex","SOLUSD",1764823810398,6.94699973,143.95,143.92,4.74871713]
["bitfinex","SOLUSD",1764823810599,6.94699973,143.95,143.93,0.69]
["bitfinex","SOLUSD",1764823813405,4.25871713,143.98,143.94,4.05871713]
["bitfinex","SOLUSD",1764823813699,11.2044932,143.98,143.93,0.69]
["bitfinex","SOLUSD",1764823813881,4.67871713,143.97,143.93,0.69]
["bitfinex","SOLUSD",1764823814087,4.05871713,143.96,143.93,0.69]
["bitfinex","SOLUSD",1764823814811,4.05871713,143.97,143.93,4.74871713]
["bitfinex","SOLUSD",1764823815189,32.76929878,143.98,143.94,0.69]
["bitfinex","SOLUSD",1764823815510,4.05871713,143.97,143.94,0.69]
["bitfinex","SOLUSD",1764823816396,11.00474384,143.97,143.94,0.69]
["bitfinex","SOLUSD",1764823816594,6.94602671,143.97,143.94,4.74871713]
["bitfinex","SOLUSD",1764823817105,6.94602671,143.97,143.95,0.69]
["bitfinex","SOLUSD",1764823817289,6.94602671,143.97,143.94,0.69]
["bitfinex","SOLUSD",1764823819397,6.94602671,143.97,143.94,4.74871713]
["bitfinex","SOLUSD",1764823819798,6.94602671,143.97,143.95,0.69]
["bitfinex","SOLUSD",1764823820811,0.2,143.98,143.96,4.05871713]
["bitfinex","SOLUSD",1764823821003,0.2,143.98,143.95,0.69]
["bitfinex","SOLUSD",1764823821004,0.2,143.98,143.97,4.74871713]
["bitfinex","SOLUSD",1764823821390,0.2,143.98,143.97,11.69460863]
["bitfinex","SOLUSD",1764823821712,0.2,143.98,143.95,0.69]
["bitfinex","SOLUSD",1764823821713,7.1454419,143.98,143.95,0.69]
["bitfinex","SOLUSD",1764823823007,7.1454419,143.98,143.95,4.74871713]
["bitfinex","SOLUSD",1764823823205,7.1454419,143.98,143.96,0.69]
["bitfinex","SOLUSD",1764823826099,7.1454419,143.98,143.96,4.74871713]
["bitfinex","SOLUSD",1764823826805,0.2,143.98,143.96,4.05871713]
["bitfinex","SOLUSD",1764823827109,0.2,143.98,143.97,0.69]
["bitfinex","SOLUSD",1764823828289,0.2,143.98,143.97,4.74871713]
["bitfinex","SOLUSD",1764823829392,0.2,143.98,143.95,7.63669115]
["bitfinex","SOLUSD",1764823829598,0.2,143.98,143.96,0.69]
["bitfinex","SOLUSD",1764823830019,0.2,143.98,143.96,4.74871713]
["bitfinex","SOLUSD",1764823830818,0.2,143.98,143.97,0.69]
["bitfinex","SOLUSD",1764823832023,0.2,143.98,143.97,4.74871713]
["bitfinex","SOLUSD",1764823832227,0.2,143.98,143.97,0.69]
["bitfinex","SOLUSD",1764823832419,0.2,143.98,143.97,4.74871713]
["bitfinex","SOLUSD",1764823834709,0.2,143.98,143.97,11.69460863]
["bitfinex","SOLUSD",1764823836499,0.2,143.98,143.97,10.22885567]
["bitfinex","SOLUSD",1764823853121,0.2,143.98,143.97,7.6358915]
["bitfinex","SOLUSD",1764823853542,0.2,143.98,143.97,10.22885567]
["bitfinex","SOLUSD",1764823855348,0.2,143.98,143.97,7.6358915]
["bitfinex","SOLUSD",1764823855545,0.2,143.98,143.97,17.86885567]
["bitfinex","SOLUSD",1764823857538,0.2,143.98,143.97,17.89885567]
["bitfinex","SOLUSD",1764823863360,0.2,143.98,143.96,7.66623823]
["bitfinex","SOLUSD",1764823863526,0.82,143.98,143.92,78.608864]
["bitfinex","SOLUSD",1764823863726,0.62,143.97,143.95,2.59296417]
["bitfinex","SOLUSD",1764823864444,0.82,143.98,143.95,2.59296417]
["bitfinex","SOLUSD",1764823864640,0.82,143.98,143.95,9.53977238]
["bitfinex","SOLUSD",1764823864844,0.62,143.97,143.94,7.66722889]
["bitfinex","SOLUSD",1764823865345,0.62,143.97,143.94,10.26019306]
["bitfinex","SOLUSD",1764823865848,0.62,143.96,143.94,6.94722889]
["bitfinex","SOLUSD",1764823866027,0.62,143.96,143.94,9.54019306]
["bitfinex","SOLUSD",1764823866229,0.62,143.95,143.93,6.94769042]
["bitfinex","SOLUSD",1764823866748,0.62,143.95,143.93,9.54065459]
["bitfinex","SOLUSD",1764823866979,0.62,143.95,143.91,7.66841091]
["bitfinex","SOLUSD",1764823867250,0.62,143.95,143.91,17.90137508]
["bitfinex","SOLUSD",1764823867440,0.62,143.95,143.92,2.59296417]
["bitfinex","SOLUSD",1764823868945,0.62,143.95,143.92,10.26115402]
["bitfinex","SOLUSD",1764823869535,6.94642908,143.96,143.92,10.26115402]
["bitfinex","SOLUSD",1764823869839,0.62,143.96,143.92,10.26115402]
["bitfinex","SOLUSD",1764823870346,0.62,143.96,143.93,2.59296417]
["bitfinex","SOLUSD",1764823870852,0.62,143.96,143.92,17.90115402]
["bitfinex","SOLUSD",1764823871057,0.62,143.96,143.92,15.30818985]
["bitfinex","SOLUSD",1764823871245,10.15959278,143.96,143.91,9.54164221]
["bitfinex","SOLUSD",1764823871449,2.59296417,143.95,143.91,17.18164221]
["bitfinex","SOLUSD",1764823871752,3.21296417,143.95,143.91,17.18164221]
["bitfinex","SOLUSD",1764823871964,0.62,143.94,143.91,17.18164221]
["bitfinex","SOLUSD",1764823872133,0.62,143.94,143.89,23.97814003]
["bitfinex","SOLUSD",1764823872454,0.62,143.94,143.88,6.9501464]
["bitfinex","SOLUSD",1764823872755,2.59296417,143.93,143.88,10.21311057]
["bitfinex","SOLUSD",1764823872955,2.59296417,143.92,143.88,7.6201464]
["bitfinex","SOLUSD",1764823873132,3.21296417,143.92,143.88,10.21311057]
["bitfinex","SOLUSD",1764823873454,0.62,143.91,143.88,10.21311057]
["bitfinex","SOLUSD",1764823874049,2.59296417,143.9,143.86,6.95106765]
["bitfinex","SOLUSD",1764823874240,0.62,143.89,143.86,3.26296417]
["bitfinex","SOLUSD",1764823874430,31.26594412,143.93,143.88,2.59296417]
["bitfinex","SOLUSD",1764823874431,13.89638948,143.93,143.88,2.59296417]
["bitfinex","SOLUSD",1764823874634,0.62,143.93,143.89,2.59296417]
["bitfinex","SOLUSD",1764823874843,0.62,143.92,143.88,15.26011526]
["bitfinex","SOLUSD",1764823875034,9.54180372,143.91,143.87,7.64]
["bitfinex","SOLUSD",1764823875345,9.54180372,143.91,143.86,8.31]
["bitfinex","SOLUSD",1764823875546,3.21296417,143.9,143.86,7.64]
["bitfinex","SOLUSD",1764823875732,0.62,143.9,143.86,10.90296417]
["bitfinex","SOLUSD",1764823876156,0.62,143.9,143.86,8.31]
["bitfinex","SOLUSD",1764823876345,0.62,143.9,143.86,17.85410479]
["bitfinex","SOLUSD",1764823877042,0.62,143.9,143.87,2.59296417]
["bitfinex","SOLUSD",1764823877960,0.62,143.9,143.86,17.85410479]
["bitfinex","SOLUSD",1764823878460,7.56930023,143.9,143.85,6.9516586]
["bitfinex","SOLUSD",1764823878646,2.59296417,143.89,143.85,17.18462277]
["bitfinex","SOLUSD",1764823878842,3.21296417,143.89,143.85,17.18462277]
["bitfinex","SOLUSD",1764823879043,0.62,143.88,143.85,17.18462277]
["bitfinex","SOLUSD",1764823879244,0.62,143.88,143.85,17.85462277]
["bitfinex","SOLUSD",1764823880059,7.56930023,143.9,143.86,0.67]
["bitfinex","SOLUSD",1764823880265,0.62,143.89,143.86,0.67]
["bitfinex","SOLUSD",1764823880457,0.62,143.89,143.86,7.62107321]
["bitfinex","SOLUSD",1764823880658,0.62,143.89,143.86,6.95107321]
["bitfinex","SOLUSD",1764823881167,2.59296417,143.88,143.83,2.59296417]
["bitfinex","SOLUSD",1764823881464,0.62,143.89,143.84,7.6221629]
["bitfinex","SOLUSD",1764823881641,3.21296417,143.88,143.84,10.21512707]
["bitfinex","SOLUSD",1764823882043,0.62,143.87,143.83,7.64]
["bitfinex","SOLUSD",1764823882363,8.91391143,143.88,143.84,3.26296417]
["bitfinex","SOLUSD",1764823882661,31.51773459,143.91,143.86,2.59296417]
["bitfinex","SOLUSD",1764823882842,39.76164602,143.91,143.87,3.26296417]
["bitfinex","SOLUSD",1764823883266,39.76164602,143.91,143.87,0.67]
["bitfinex","SOLUSD",1764823883460,41.73461019,143.91,143.87,0.67]
["bitfinex","SOLUSD",1764823883760,18.40574619,143.91,143.87,0.67]
["bitfinex","SOLUSD",1764823884750,0.62,143.9,143.87,0.67]
["bitfinex","SOLUSD",1764823885085,0.62,143.9,143.86,17.18414973]
["bitfinex","SOLUSD",1764823885362,0.62,143.9,143.87,0.67]
["bitfinex","SOLUSD",1764823885741,6.94767859,143.94,143.89,2.59296417]
["bitfinex","SOLUSD",1764823885948,6.94767859,143.94,143.91,2.59296417]
["bitfinex","SOLUSD",1764823886263,6.94767859,143.94,143.9,7.64]
["bitfinex","SOLUSD",1764823886445,6.94767859,143.94,143.91,2.59296417]
["bitfinex","SOLUSD",1764823886642,7.56767859,143.94,143.91,2.59296417]
["bitfinex","SOLUSD",1764823886864,6.94685654,143.95,143.92,2.59296417]
["bitfinex","SOLUSD",1764823887051,7.56685654,143.95,143.92,2.59296417]
["bitfinex","SOLUSD",1764823887370,7.56685654,143.95,143.92,0.67]
["bitfinex","SOLUSD",1764823887538,6.94685654,143.95,143.93,2.59296417]
["bitfinex","SOLUSD",1764823887968,6.94650036,143.96,143.94,2.59296417]
["bitfinex","SOLUSD",1764823888163,6.94650036,143.96,143.93,3.26296417]
["bitfinex","SOLUSD",1764823888338,7.56650036,143.96,143.93,0.67]
["bitfinex","SOLUSD",1764823888745,7.56650036,143.96,143.92,2.59296417]
["bitfinex","SOLUSD",1764823888952,7.56650036,143.96,143.92,3.26296417]
["bitfinex","SOLUSD",1764823889556,7.56650036,143.96,143.92,0.67]
["bitfinex","SOLUSD",1764823889761,7.56650036,143.96,143.92,3.26296417]
["bitfinex","SOLUSD",1764823890347,7.56650036,143.96,143.92,0.67]
["bitfinex","SOLUSD",1764823890548,10.15946453,143.96,143.92,3.26296417]
["bitfinex","SOLUSD",1764823890753,7.56650036,143.96,143.92,3.26296417]
["bitfinex","SOLUSD",1764823890973,7.56650036,143.96,143.93,2.59296417]
["bitfinex","SOLUSD",1764823892166,7.56650036,143.96,143.92,0.67]
["bitfinex","SOLUSD",1764823892466,7.56650036,143.96,143.93,2.59296417]
["bitfinex","SOLUSD",1764823893063,7.56650036,143.96,143.93,3.26296417]
["bitfinex","SOLUSD",1764823893252,6.94598633,143.97,143.94,3.26296417]
["bitfinex","SOLUSD",1764823893669,7.56598633,143.97,143.94,3.26296417]
["bitfinex","SOLUSD",1764823894962,7.56598633,143.97,143.94,0.67]
["bitfinex","SOLUSD",1764823895173,7.56598633,143.97,143.94,3.26296417]
["bitfinex","SOLUSD",1764823895957,7.14576193,143.98,143.94,2.59296417]
["bitfinex","SOLUSD",1764823896265,7.76576193,143.98,143.95,3.26296417]
["bitfinex","SOLUSD",1764823896468,0.2,143.98,143.96,2.59296417]
["bitfinex","SOLUSD",1764823896773,7.14553026,143.98,143.96,2.59296417]
["bitfinex","SOLUSD",1764823897005,7.76553026,143.98,143.95,2.59296417]
["bitfinex","SOLUSD",1764823897771,10.35849443,143.98,143.94,2.59296417]
["bitfinex","SOLUSD",1764823898065,10.35849443,143.98,143.95,0.67]
["bitfinex","SOLUSD",1764823898455,11.81907597,143.98,143.95,0.67]
["bitfinex","SOLUSD",1764823899570,7.76553026,143.98,143.95,0.67]
["bitfinex","SOLUSD",1764823900459,7.76553026,143.98,143.95,4.72354571]
["bitfinex","SOLUSD",1764823900646,7.14553026,143.98,143.95,4.72354571]
["bitfinex","SOLUSD",1764823900852,7.14553026,143.98,143.96,0.72]
["bitfinex","SOLUSD",1764823902770,7.14553026,143.98,143.95,4.77354571]
["bitfinex","SOLUSD",1764823902976,7.14553026,143.98,143.96,0.72]
["bitfinex","SOLUSD",1764823903673,7.14553026,143.98,143.95,0.72]
["bitfinex","SOLUSD",1764823905456,7.14553026,143.98,143.95,4.77354571]
["bitfinex","SOLUSD",1764823906456,7.14553026,143.98,143.95,0.72]
["bitfinex","SOLUSD",1764823906657,7.14553026,143.98,143.96,0.72]
["bitfinex","SOLUSD",1764823906977,7.14553026,143.98,143.95,0.72]
["bitfinex","SOLUSD",1764823907480,7.14553026,143.98,143.95,4.77354571]
["bitfinex","SOLUSD",1764823908076,7.14553026,143.98,143.96,0.72]
["bitfinex","SOLUSD",1764823908583,7.14553026,143.98,143.95,4.05354571]
["bitfinex","SOLUSD",1764823908789,7.14553026,143.98,143.95,4.77354571]
["bitfinex","SOLUSD",1764823910761,7.14553026,143.98,143.96,0.72]
["bitfinex","SOLUSD",1764823910960,7.14553026,143.98,143.95,4.05354571]
["bitfinex","SOLUSD",1764823911161,7.14553026,143.98,143.95,4.77354571]
["bitfinex","SOLUSD",1764823912589,7.14553026,143.98,143.96,0.72]
["bitfinex","SOLUSD",1764823916381,0.62,143.97,143.93,4.77354571]
["bitfinex","SOLUSD",1764823916769,4.05354571,143.97,143.94,0.72]
["bitfinex","SOLUSD",1764823917163,11.19907597,143.98,143.94,0.72]
["bitfinex","SOLUSD",1764823917364,11.81907597,143.98,143.94,0.72]
["bitfinex","SOLUSD",1764823918186,7.76553026,143.98,143.94,0.72]
["bitfinex","SOLUSD",1764823918367,11.81907597,143.98,143.94,0.72]
["bitfinex","SOLUSD",1764823919077,11.81907597,143.98,143.94,4.77354571]
["bitfinex","SOLUSD",1764823919078,7.14553026,143.98,143.94,4.77354571]
["bitfinex","SOLUSD",1764823919393,0.2,143.98,143.96,4.05354571]
["bitfinex","SOLUSD",1764823919890,0.2,143.98,143.97,4.77354571]
["bitfinex","SOLUSD",1764823920267,0.2,143.98,143.97,0.72]
["bitfinex","SOLUSD",1764823920569,0.2,143.98,143.97,4.77354571]
["bitfinex","SOLUSD",1764823921177,0.2,143.98,143.97,11.71943721]
["bitfinex","SOLUSD",1764823921385,0.2,143.98,143.97,7.6658915]
["bitfinex","SOLUSD",1764823921578,0.2,143.98,143.97,11.71943721]
["bitfinex","SOLUSD",1764823922004,0.2,143.98,143.97,19.35943721]
["bitfinex","SOLUSD",1764823922369,0.2,143.98,143.97,11.71943721]
["bitfinex","SOLUSD",1764823922777,0.2,143.98,143.97,19.35943721]
["bitfinex","SOLUSD",1764823924090,0.2,143.98,143.97,11.71943721]
["bitfinex","SOLUSD",1764823924290,0.2,143.98,143.97,19.35943721]
["bitfinex","SOLUSD",1764823925471,0.2,143.98,143.97,11.71943721]
["bitfinex","SOLUSD",1764823926494,0.2,143.98,143.97,19.35943721]
["bitfinex","SOLUSD",1764823927497,0.2,143.98,143.97,15.3058915]
["bitfinex","SOLUSD",1764823927872,0.2,143.98,143.97,19.35943721]
["bitfinex","SOLUSD",1764823928375,0.2,143.98,143.97,11.71943721]
["bitfinex","SOLUSD",1764823928583,0.2,143.98,143.97,19.35943721]
["bitfinex","SOLUSD",1764823929897,0.2,143.98,143.97,11.71943721]
["bitfinex","SOLUSD",1764823930102,0.2,143.98,143.97,19.35943721]
["bitfinex","SOLUSD",1764823930605,0.2,143.98,143.97,11.71943721]
["bitfinex","SOLUSD",1764823930808,0.2,143.98,143.97,19.35943721]
["bitfinex","SOLUSD",1764823933406,0.2,143.98,143.97,11.71943721]
["bitfinex","SOLUSD",1764823933701,0.2,143.98,143.97,19.35943721]
["bitfinex","SOLUSD",1764823934587,0.2,143.98,143.97,11.71943721]
["bitfinex","SOLUSD",1764823934994,0.2,143.98,143.97,19.35943721]
["bitfinex","SOLUSD",1764823936899,0.2,143.98,143.97,11.71943721]
["bitfinex","SOLUSD",1764823937105,0.2,143.98,143.97,19.35943721]
["bitfinex","SOLUSD",1764823940319,0.2,143.98,143.97,12.37354571]
["bitfinex","SOLUSD",1764823940614,0.2,143.98,143.97,8.32]
["bitfinex","SOLUSD",1764823940815,0.2,143.98,143.97,12.37354571]
["bitfinex","SOLUSD",1764823941398,0.2,143.98,143.97,19.31943721]
["bitfinex","SOLUSD",1764823941692,0.2,143.98,143.97,35.62830121]
["bitfinex","SOLUSD",1764823942703,0.2,143.98,143.93,43.54681558]
["bitfinex","SOLUSD",1764823942704,16.57545745,143.98,143.9,0.68]
["bitfinex","SOLUSD",1764823942900,4.05354571,143.97,143.92,4.05354571]
["bitfinex","SOLUSD",1764823943101,4.87354571,143.98,143.94,4.05354571]
["bitfinex","SOLUSD",1764823943485,0.62,143.97,143.94,4.05354571]
["bitfinex","SOLUSD",1764823943690,7.76541236,143.98,143.94,11.68084556]
["bitfinex","SOLUSD",1764823944208,7.14541236,143.98,143.94,11.68084556]
["bitfinex","SOLUSD",1764823944398,0.62,143.97,143.94,11.68084556]
["bitfinex","SOLUSD",1764823945812,7.14541236,143.98,143.95,4.73354571]
["bitfinex","SOLUSD",1764823946004,7.14541236,143.98,143.94,8.32]
["bitfinex","SOLUSD",1764823946208,7.76541236,143.98,143.94,12.37354571]
["bitfinex","SOLUSD",1764823946601,7.76541236,143.98,143.94,19.32073108]
["bitfinex","SOLUSD",1764823946996,7.14541236,143.98,143.94,19.32073108]
["bitfinex","SOLUSD",1764823947203,0.62,143.97,143.94,19.32073108]
["bitfinex","SOLUSD",1764823947712,0.62,143.97,143.94,18.64073108]
["bitfinex","SOLUSD",1764823949613,0.62,143.97,143.94,19.32073108]
["bitfinex","SOLUSD",1764823950509,0.62,143.97,143.94,7.64]
["bitfinex","SOLUSD",1764823950717,0.62,143.97,143.94,4.05354571]
["bitfinex","SOLUSD",1764823953100,0.62,143.97,143.94,4.73354571]
["bitfinex","SOLUSD",1764823954622,7.56594162,143.97,143.94,4.73354571]
["bitfinex","SOLUSD",1764823960438,7.56594162,143.97,143.94,3.27445565]
["bitfinex","SOLUSD",1764823961039,0.62,143.96,143.92,14.58814787]
["bitfinex","SOLUSD",1764823961211,0.62,143.96,143.93,2.59445565]
["bitfinex","SOLUSD",1764823961607,0.62,143.96,143.93,3.26445565]
["bitfinex","SOLUSD",1764823962923,7.56648902,143.96,143.93,0.67]
["bitfinex","SOLUSD",1764823963128,7.56648902,143.96,143.93,3.26445565]
["bitfinex","SOLUSD",1764823966328,7.56648902,143.96,143.93,2.59445565]
["bitfinex","SOLUSD",1764823966627,7.56648902,143.96,143.92,7.64814787]
["bitfinex","SOLUSD",1764823966628,0.62,143.95,143.92,3.29445565]
["bitfinex","SOLUSD",1764823967526,6.94648902,143.96,143.93,0.7]
["bitfinex","SOLUSD",1764823967728,7.56648902,143.96,143.93,3.29445565]
["bitfinex","SOLUSD",1764823967902,7.56648902,143.96,143.93,0.7]
["bitfinex","SOLUSD",1764823968104,0.62,143.95,143.92,2.59445565]
["bitfinex","SOLUSD",1764823968305,0.62,143.95,143.92,3.29445565]
["bitfinex","SOLUSD",1764823969531,7.56699446,143.95,143.92,3.29445565]
["bitfinex","SOLUSD",1764823969939,7.56699446,143.95,143.92,0.7]
["bitfinex","SOLUSD",1764823970238,7.56699446,143.95,143.92,3.29445565]
["bitfinex","SOLUSD",1764823970612,6.94637399,143.96,143.93,3.29445565]
["bitfinex","SOLUSD",1764823971014,6.94637399,143.96,143.94,0.7]
["bitfinex","SOLUSD",1764823971245,6.94637399,143.96,143.93,3.29445565]
["bitfinex","SOLUSD",1764823971409,7.56637399,143.96,143.93,3.29445565]
["bitfinex","SOLUSD",1764823972010,7.56637399,143.96,143.93,0.7]
["bitfinex","SOLUSD",1764823972324,6.94637399,143.96,143.93,3.29445565]
["bitfinex","SOLUSD",1764823974536,6.94637399,143.96,143.94,0.7]
["bitfinex","SOLUSD",1764823974712,6.94637399,143.96,143.94,3.29445565]
["bitfinex","SOLUSD",1764823975044,6.94637399,143.96,143.94,0.7]
["bitfinex","SOLUSD",1764823975226,6.94637399,143.96,143.94,3.29445565]
["bitfinex","SOLUSD",1764823976519,6.94637399,143.96,143.94,0.7]
["bitfinex","SOLUSD",1764823976941,6.9458915,143.97,143.94,0.7]
["bitfinex","SOLUSD",1764823977145,7.5658915,143.97,143.94,0.7]
["bitfinex","SOLUSD",1764823980331,6.9458915,143.97,143.94,0.7]
["bitfinex","SOLUSD",1764823980832,7.5658915,143.97,143.94,0.7]
["bitfinex","SOLUSD",1764823981215,7.5658915,143.97,143.92,14.58813178]
["bitfinex","SOLUSD",1764823981416,0.62,143.96,143.93,0.7]
["bitfinex","SOLUSD",1764823981620,10.16034715,143.97,143.93,0.7]
["bitfinex","SOLUSD",1764823982134,0.62,143.96,143.92,7.64]
["bitfinex","SOLUSD",1764823982337,3.21445565,143.96,143.92,7.64]
["bitfinex","SOLUSD",1764823982539,2.59445565,143.95,143.9,2.59445565]
["bitfinex","SOLUSD",1764823982841,0.62,143.94,143.91,0.7]
["bitfinex","SOLUSD",1764823983015,3.21445565,143.94,143.9,0.7]
["bitfinex","SOLUSD",1764823983220,3.21445565,143.94,143.91,0.7]
["bitfinex","SOLUSD",1764823983642,0.62,143.94,143.91,0.7]
["bitfinex","SOLUSD",1764823984137,7.56744023,143.94,143.91,0.7]
["bitfinex","SOLUSD",1764823985333,6.94744023,143.94,143.89,7.64]
["bitfinex","SOLUSD",1764823985535,2.59445565,143.9,143.84,0.7]
["bitfinex","SOLUSD",1764823985738,2.59445565,143.88,143.84,0.7]
["bitfinex","SOLUSD",1764823986042,0.62,143.93,143.87,2.59445565]
["bitfinex","SOLUSD",1764823986227,8.80994492,143.93,143.9,2.59445565]
["bitfinex","SOLUSD",1764823986545,15.20744023,143.94,143.91,2.59445565]
["bitfinex","SOLUSD",1764823987067,15.20744023,143.94,143.9,3.29445565]
["bitfinex","SOLUSD",1764823987247,7.56744023,143.94,143.9,3.29445565]
["bitfinex","SOLUSD",1764823987655,6.94744023,143.94,143.91,3.29445565]
["bitfinex","SOLUSD",1764823988019,7.56744023,143.94,143.91,3.29445565]
["bitfinex","SOLUSD",1764823988360,6.94744023,143.94,143.91,3.29445565]
["bitfinex","SOLUSD",1764823988526,6.94744023,143.94,143.91,0.7]
["bitfinex","SOLUSD",1764823988726,6.94744023,143.94,143.91,3.29445565]
["bitfinex","SOLUSD",1764823989223,6.94744023,143.94,143.91,0.7]
["bitfinex","SOLUSD",1764823990330,6.94744023,143.94,143.91,3.29445565]
["bitfinex","SOLUSD",1764823990762,6.94692775,143.95,143.89,6.94973651]
["bitfinex","SOLUSD",1764823990968,0.62,143.94,143.9,3.29445565]
["bitfinex","SOLUSD",1764823991937,3.21445565,143.94,143.9,0.7]
["bitfinex","SOLUSD",1764823992267,6.94782185,143.93,143.89,3.29445565]
["bitfinex","SOLUSD",1764823992463,6.94782185,143.93,143.89,0.7]
["bitfinex","SOLUSD",1764823992464,7.56782185,143.93,143.89,0.7]
["bitfinex","SOLUSD",1764823992652,10.1622775,143.93,143.89,3.29445565]
["bitfinex","SOLUSD",1764823993052,7.56782185,143.93,143.89,3.29445565]
["bitfinex","SOLUSD",1764823993563,7.56782185,143.93,143.9,3.24445565]
["bitfinex","SOLUSD",1764823995548,7.56782185,143.93,143.9,0.65]
["bitfinex","SOLUSD",1764823996250,9.5422775,143.93,143.89,3.24445565]
["bitfinex","SOLUSD",1764823996446,7.56875487,143.92,143.89,3.24445565]
["bitfinex","SOLUSD",1764823997088,7.56875487,143.92,143.88,0.65]
["bitfinex","SOLUSD",1764823997252,10.16321052,143.92,143.88,3.24445565]
["bitfinex","SOLUSD",1764823997454,0.62,143.91,143.87,19.55331965]
["bitfinex","SOLUSD",1764823997848,2.59445565,143.9,143.86,2.59445565]
["bitfinex","SOLUSD",1764823998058,2.59445565,143.9,143.86,3.24445565]
["bitfinex","SOLUSD",1764823998260,3.21445565,143.9,143.86,3.24445565]
["bitfinex","SOLUSD",1764823998466,6.94975328,143.89,143.86,2.59445565]
["bitfinex","SOLUSD",1764823998767,6.94975328,143.89,143.86,3.24445565]
["bitfinex","SOLUSD",1764823999766,6.94975328,143.89,143.86,0.65]
["bitfinex","SOLUSD",1764824000073,7.56975328,143.89,143.86,0.65]
["bitfinex","SOLUSD",1764824000445,14.52154023,143.89,143.86,0.65]
["bitfinex","SOLUSD",1764824000968,14.52154023,143.89,143.85,2.59445565]
["bitfinex","SOLUSD",1764824001170,14.52154023,143.89,143.85,3.24445565]
["bitfinex","SOLUSD",1764824001360,14.52154023,143.89,143.86,0.65]
["bitfinex","SOLUSD",1764824003275,6.94975328,143.89,143.86,0.65]
["bitfinex","SOLUSD",1764824003768,7.56975328,143.89,143.86,0.65]
["bitfinex","SOLUSD",1764824005272,9.54420893,143.89,143.86,0.65]
["bitfinex","SOLUSD",1764824005582,17.18420893,143.89,143.86,0.65]
["bitfinex","SOLUSD",1764824005870,7.56975328,143.89,143.86,0.65]
["bitfinex","SOLUSD",1764824006962,6.94975328,143.89,143.86,0.65]
["bitfinex","SOLUSD",1764824007165,7.56975328,143.89,143.86,0.65]
["bitfinex","SOLUSD",1764824007364,14.52154023,143.89,143.86,0.65]
["bitfinex","SOLUSD",1764824007878,17.11599588,143.89,143.86,0.65]
["bitfinex","SOLUSD",1764824009075,12.02440057,143.88,143.84,2.59445565]
["bitfinex","SOLUSD",1764824009278,26.61689234,143.88,143.84,3.24445565]
["bitfinex","SOLUSD",1764824009622,26.91859213,143.89,143.85,3.24445565]
["bitfinex","SOLUSD",1764824009782,47.78597988,143.89,143.85,3.24445565]
["bitfinex","SOLUSD",1764824009983,47.78597988,143.89,143.86,0.65]
["bitfinex","SOLUSD",1764824009984,48.40597988,143.89,143.86,0.65]
["bitfinex","SOLUSD",1764824010481,7.5706513,143.88,143.85,3.24445565]
["bitfinex","SOLUSD",1764824010987,6.9506513,143.88,143.85,3.24445565]
["bitfinex","SOLUSD",1764824011178,7.5706513,143.88,143.85,3.24445565]
["bitfinex","SOLUSD",1764824012384,7.5706513,143.88,143.85,0.65]
["bitfinex","SOLUSD",1764824013080,14.52322879,143.88,143.85,0.65]
["bitfinex","SOLUSD",1764824013565,13.90322879,143.88,143.85,0.65]
["bitfinex","SOLUSD",1764824013766,0.62,143.88,143.85,0.65]
["bitfinex","SOLUSD",1764824013981,7.57257749,143.88,143.85,0.65]
["bitfinex","SOLUSD",1764824014173,0.62,143.88,143.85,0.65]
["bitfinex","SOLUSD",1764824014372,3.21445565,143.88,143.84,2.59445565]
["bitfinex","SOLUSD",1764824014576,10.16703314,143.88,143.85,0.65]
["bitfinex","SOLUSD",1764824015088,6.95071939,143.87,143.85,0.65]
["bitfinex","SOLUSD",1764824015285,7.57071939,143.87,143.84,3.24445565]
["bitfinex","SOLUSD",1764824015488,6.95071939,143.87,143.84,2.59445565]
["bitfinex","SOLUSD",1764824015669,6.95071939,143.87,143.85,0.65]
["bitfinex","SOLUSD",1764824017681,13.90298364,143.88,143.85,3.24445565]
["bitfinex","SOLUSD",1764824017883,6.95040615,143.88,143.85,3.24445565]
["bitfinex","SOLUSD",1764824018077,6.95040615,143.88,143.86,0.65]
["bitfinex","SOLUSD",1764824018395,6.95040615,143.88,143.86,3.24445565]
["bitfinex","SOLUSD",1764824018775,6.95040615,143.88,143.86,2.59445565]
["bitfinex","SOLUSD",1764824018966,23.8786086,143.9,143.87,0.65]
["bitfinex","SOLUSD",1764824019183,23.8786086,143.9,143.85,2.59445565]
["bitfinex","SOLUSD",1764824019469,23.8786086,143.9,143.87,2.59445565]
["bitfinex","SOLUSD",1764824019470,16.308864,143.9,143.87,2.59445565]
["bitfinex","SOLUSD",1764824019878,9.54336277,143.91,143.88,0.65]
["bitfinex","SOLUSD",1764824020079,24.13491539,143.91,143.88,0.65]
["bitfinex","SOLUSD",1764824020497,25.59826025,143.91,143.88,0.65]
["bitfinex","SOLUSD",1764824020684,25.59826025,143.91,143.88,4.70780051]
["bitfinex","SOLUSD",1764824020685,21.54045974,143.91,143.88,4.70780051]
["bitfinex","SOLUSD",1764824020993,7.64,143.92,143.89,4.05780051]
["bitfinex","SOLUSD",1764824020994,6.94830461,143.92,143.89,4.05780051]
["bitfinex","SOLUSD",1764824021197,14.58830461,143.92,143.9,0.65]
["bitfinex","SOLUSD",1764824021378,33.37880892,143.94,143.9,0.65]
["bitfinex","SOLUSD",1764824021379,6.94785815,143.93,143.9,0.65]
["bitfinex","SOLUSD",1764824021580,21.5377099,143.94,143.9,4.70780051]
["bitfinex","SOLUSD",1764824021997,21.5377099,143.94,143.91,0.71]
["bitfinex","SOLUSD",1764824024099,25.59551041,143.94,143.91,0.71]
["bitfinex","SOLUSD",1764824026714,21.5377099,143.94,143.91,0.71]
["bitfinex","SOLUSD",1764824027002,25.59551041,143.94,143.91,0.71]
["bitfinex","SOLUSD",1764824027503,21.5377099,143.94,143.91,0.71]
["bitfinex","SOLUSD",1764824027684,14.5902377,143.94,143.91,4.76780051]
["bitfinex","SOLUSD",1764824027892,11.00369201,143.97,143.93,4.05780051]
["bitfinex","SOLUSD",1764824028181,13.8954689,143.97,143.94,0.68]
["bitfinex","SOLUSD",1764824028387,17.95326941,143.97,143.94,0.68]
["bitfinex","SOLUSD",1764824029389,30.2043329,143.97,143.94,0.68]
["bitfinex","SOLUSD",1764824029597,34.26213341,143.97,143.94,0.68]
["bitfinex","SOLUSD",1764824029795,30.2043329,143.97,143.94,0.68]
["bitfinex","SOLUSD",1764824029995,34.26213341,143.97,143.94,0.68]
["bitfinex","SOLUSD",1764824030193,30.2043329,143.97,143.94,0.68]
["bitfinex","SOLUSD",1764824030397,34.26213341,143.97,143.94,0.68]
["bitfinex","SOLUSD",1764824030799,16.308864,143.97,143.94,4.73780051]
["bitfinex","SOLUSD",1764824030988,23.25476305,143.97,143.94,4.73780051]
["bitfinex","SOLUSD",1764824031189,6.94589905,143.97,143.95,0.68]
["bitfinex","SOLUSD",1764824032513,0.62,143.96,143.92,15.26817403]
["bitfinex","SOLUSD",1764824032701,4.67780051,143.96,143.93,0.68]
["bitfinex","SOLUSD",1764824033006,15.06150007,143.96,143.93,0.68]
["bitfinex","SOLUSD",1764824033210,4.05780051,143.96,143.93,0.68]
["bitfinex","SOLUSD",1764824033411,11.00658721,143.96,143.93,0.68]
["bitfinex","SOLUSD",1764824034515,6.94685654,143.95,143.93,0.68]
["bitfinex","SOLUSD",1764824038320,13.89524034,143.96,143.93,4.73780051]
["bitfinex","SOLUSD",1764824038615,6.94645364,143.96,143.93,4.73780051]
["bitfinex","SOLUSD",1764824038916,6.94645364,143.96,143.94,0.68]
["bitfinex","SOLUSD",1764824039815,7.64,143.97,143.95,4.05780051]
["bitfinex","SOLUSD",1764824040004,7.14555243,143.98,143.95,4.05780051]
["bitfinex","SOLUSD",1764824040314,7.14555243,143.98,143.96,0.68]
["bitfinex","SOLUSD",1764824040612,14.09322033,143.98,143.96,0.68]
["bitfinex","SOLUSD",1764824041506,0.2,143.98,143.97,4.05780051]
["bitfinex","SOLUSD",1764824041903,0.2,143.98,143.97,11.68369201]
["bitfinex","SOLUSD",1764824042499,0.2,143.99,143.97,11.68369201]
["bitfinex","SOLUSD",1764824042726,0.2,143.99,143.98,4.73780051]
["bitfinex","SOLUSD",1764824043708,0.2,143.99,143.98,11.68320959]
["bitfinex","SOLUSD",1764824043911,0.2,143.99,143.98,19.32320959]
["bitfinex","SOLUSD",1764824044104,0.2,143.99,143.98,11.68320959]
["bitfinex","SOLUSD",1764824044425,0.2,143.99,143.98,23.3810101]
["bitfinex","SOLUSD",1764824045025,0.2,144.0,143.98,15.7410101]
["bitfinex","SOLUSD",1764824045324,0.2,144.0,143.99,41.55440994]
["bitfinex","SOLUSD",1764824045909,0.2,144.02,144.01,16.308864]
["bitfinex","SOLUSD",1764824046116,0.2,144.02,144.01,28.68666451]
["bitfinex","SOLUSD",1764824046313,0.2,144.04,144.01,28.68666451]
["bitfinex","SOLUSD",1764824046613,0.2,144.04,144.03,4.05780051]
["bitfinex","SOLUSD",1764824046926,0.2,144.04,144.03,11.69780051]
["bitfinex","SOLUSD",1764824047174,0.2,144.04,144.03,12.37780051]
["bitfinex","SOLUSD",1764824047506,0.2,144.04,144.03,4.73780051]
["bitfinex","SOLUSD",1764824047928,0.2,144.04,144.03,19.32079849]
["bitfinex","SOLUSD",1764824051019,0.2,144.04,144.03,11.68079849]
["bitfinex","SOLUSD",1764824051225,0.2,144.04,144.03,19.32079849]
["bitfinex","SOLUSD",1764824053939,0.88,144.04,143.98,7.72188253]
["bitfinex","SOLUSD",1764824054242,11.88031647,144.04,144.0,6.94443123]
["bitfinex","SOLUSD",1764824054671,0.68,144.03,144.0,7.64443123]
["bitfinex","SOLUSD",1764824054950,0.68,144.03,144.0,11.70223174]
["bitfinex","SOLUSD",1764824055446,0.68,144.03,144.0,4.05780051]
["bitfinex","SOLUSD",1764824055658,7.62323749,144.03,143.99,4.05780051]
["bitfinex","SOLUSD",1764824055949,7.62323749,144.03,143.99,4.75780051]
["bitfinex","SOLUSD",1764824056327,7.62323749,144.03,143.99,7.64491868]
["bitfinex","SOLUSD",1764824056543,7.62323749,144.03,144.0,4.05780051]
["bitfinex","SOLUSD",1764824056940,0.68,144.02,143.99,4.05780051]
["bitfinex","SOLUSD",1764824057139,0.68,144.02,143.98,11.69780051]
["bitfinex","SOLUSD",1764824057450,11.68164107,144.02,143.98,11.69780051]
["bitfinex","SOLUSD",1764824057643,4.05780051,144.01,143.96,6.94622987]
["bitfinex","SOLUSD",1764824057945,4.73780051,144.01,143.96,11.70403038]
["bitfinex","SOLUSD",1764824058129,0.68,144.0,143.96,11.00403038]
["bitfinex","SOLUSD",1764824058335,0.68,144.0,143.96,11.70403038]
["bitfinex","SOLUSD",1764824058548,0.68,144.0,143.97,0.7]
["bitfinex","SOLUSD",1764824058746,0.68,144.0,143.97,4.75780051]
["bitfinex","SOLUSD",1764824058943,0.68,144.0,143.97,11.70365735]
["bitfinex","SOLUSD",1764824059527,0.68,144.0,143.97,7.64585684]
["bitfinex","SOLUSD",1764824059830,0.68,144.0,143.97,11.70365735]
["bitfinex","SOLUSD",1764824060234,0.68,144.0,143.97,7.64585684]
["bitfinex","SOLUSD",1764824060440,0.68,144.0,143.97,11.70365735]
["bitfinex","SOLUSD",1764824060840,0.68,144.0,143.97,0.7]
["bitfinex","SOLUSD",1764824061044,0.68,144.0,143.97,4.75780051]
["bitfinex","SOLUSD",1764824061928,0.68,144.0,143.97,0.7]
["bitfinex","SOLUSD",1764824062438,11.00203316,144.01,143.97,0.7]
["bitfinex","SOLUSD",1764824062754,0.68,144.0,143.97,0.7]
["bitfinex","SOLUSD",1764824063049,0.68,144.0,143.97,7.64583125]
["bitfinex","SOLUSD",1764824064148,0.68,144.0,143.97,0.7]
["bitfinex","SOLUSD",1764824065065,0.68,144.0,143.97,7.64585842]
["bitfinex","SOLUSD",1764824066760,4.72780051,144.02,143.98,0.66]
["bitfinex","SOLUSD",1764824066968,4.05780051,144.02,143.98,0.66]
["bitfinex","SOLUSD",1764824067161,0.67,144.01,143.97,11.00365893]
["bitfinex","SOLUSD",1764824067356,0.67,144.01,143.97,11.66365893]
["bitfinex","SOLUSD",1764824067759,4.72780051,144.01,143.97,6.94585842]
["bitfinex","SOLUSD",1764824067942,4.72780051,144.01,143.97,11.66365893]
["bitfinex","SOLUSD",1764824068360,4.72780051,144.01,143.98,0.66]
["bitfinex","SOLUSD",1764824068753,4.72780051,144.01,143.98,7.60520496]
["bitfinex","SOLUSD",1764824068950,4.05780051,144.02,143.98,6.94520496]
["bitfinex","SOLUSD",1764824069166,4.72780051,144.03,143.99,0.66]
["bitfinex","SOLUSD",1764824069542,4.72780051,144.03,143.99,8.3]
["bitfinex","SOLUSD",1764824070147,4.72780051,144.03,144.0,6.94444444]
["bitfinex","SOLUSD",1764824070756,4.72780051,144.02,143.99,6.9448415]
["bitfinex","SOLUSD",1764824070953,0.67,144.02,143.99,7.6048415]
["bitfinex","SOLUSD",1764824071163,11.67083055,144.03,143.99,7.6048415]
["bitfinex","SOLUSD",1764824071481,0.67,144.03,144.0,0.66]
["bitfinex","SOLUSD",1764824072455,4.72780051,144.03,144.0,0.66]
["bitfinex","SOLUSD",1764824073260,4.05780051,144.01,143.98,6.94532504]
["bitfinex","SOLUSD",1764824073463,4.72780051,144.01,143.98,7.60532504]
["bitfinex","SOLUSD",1764824073653,0.67,144.01,143.98,7.60532504]
["bitfinex","SOLUSD",1764824074059,11.20038639,144.04,144.0,11.00211299]
["bitfinex","SOLUSD",1764824074470,11.87038639,144.04,144.01,0.66]
["bitfinex","SOLUSD",1764824074780,11.20038639,144.04,144.0,11.66211299]
["bitfinex","SOLUSD",1764824074963,0.67,144.03,144.0,11.66211299]
["bitfinex","SOLUSD",1764824076480,7.14258588,144.04,144.01,0.66]
["bitfinex","SOLUSD",1764824076775,7.81258588,144.04,144.01,0.66]
["bitfinex","SOLUSD",1764824076972,0.2,144.04,144.01,11.66168791]
["bitfinex","SOLUSD",1764824077350,0.2,144.04,144.02,4.71780051]
["bitfinex","SOLUSD",1764824077774,0.2,144.04,144.03,4.71780051]
["bitfinex","SOLUSD",1764824078160,0.2,144.04,144.03,12.35780051]
["bitfinex","SOLUSD",1764824078462,0.2,144.04,144.03,4.71780051]
["bitfinex","SOLUSD",1764824078662,0.2,144.04,144.03,12.35780051]
["bitfinex","SOLUSD",1764824078862,0.2,144.04,144.03,19.30079849]
["bitfinex","SOLUSD",1764824079567,0.2,144.04,144.03,11.66079849]
["bitfinex","SOLUSD",1764824079957,0.2,144.04,144.03,19.30079849]
["bitfinex","SOLUSD",1764824080375,0.2,144.04,144.03,17.83311015]
["bitfinex","SOLUSD",1764824080878,0.2,144.04,144.03,10.19311015]
["bitfinex","SOLUSD",1764824081258,0.2,144.04,144.03,17.83311015]
["bitfinex","SOLUSD",1764824085276,0.2,144.04,144.03,15.24299798]
["bitfinex","SOLUSD",1764824085485,0.2,144.04,144.03,17.83311015]
["bitfinex","SOLUSD",1764824085657,0.2,144.04,144.03,10.19311015]
["bitfinex","SOLUSD",1764824085856,0.2,144.04,144.03,17.83311015]
["bitfinex","SOLUSD",1764824090259,0.2,144.04,144.03,15.24299798]
["bitfinex","SOLUSD",1764824090464,0.2,144.04,144.03,17.83311015]
["bitfinex","SOLUSD",1764824101087,0.2,144.04,144.03,15.24299798]
["bitfinex","SOLUSD",1764824101271,0.2,144.04,144.03,17.83311015]
["bitfinex","SOLUSD",1764824103090,0.2,144.04,144.03,80.13311015]
["bitfinex","SOLUSD",1764824103281,0.2,144.04,144.03,72.49311015]
["bitfinex","SOLUSD",1764824103497,0.2,144.04,144.03,80.13311015]
["bitfinex","SOLUSD",1764824104399,0.2,144.04,144.03,79.47311015]
["bitfinex","SOLUSD",1764824104784,0.2,144.04,144.03,80.15311015]
["bitfinex","SOLUSD",1764824105883,0.2,144.04,144.03,71.83311015]
["bitfinex","SOLUSD",1764824106596,0.91,144.04,144.02,7.64]
["bitfinex","SOLUSD",1764824106775,7.85259827,144.04,144.01,2.59011217]
["bitfinex","SOLUSD",1764824106969,0.71,144.03,144.0,2.59011217]
["bitfinex","SOLUSD",1764824107169,0.91,144.04,144.02,2.59011217]
["bitfinex","SOLUSD",1764824107376,7.85256758,144.04,143.98,0.68]
["bitfinex","SOLUSD",1764824107588,0.71,144.03,143.99,2.59011217]
["bitfinex","SOLUSD",1764824107789,0.71,144.03,144.0,2.59011217]
["bitfinex","SOLUSD",1764824108297,0.71,144.03,144.01,2.59011217]
["bitfinex","SOLUSD",1764824108600,0.2,144.04,144.02,2.59011217]
["bitfinex","SOLUSD",1764824108792,0.91,144.04,144.02,2.59011217]
["bitfinex","SOLUSD",1764824110400,0.2,144.04,144.03,3.27011217]
["bitfinex","SOLUSD",1764824110779,0.2,144.04,144.02,14.58337914]
["bitfinex","SOLUSD",1764824110978,0.2,144.04,144.02,17.85349131]
["bitfinex","SOLUSD",1764824112489,0.2,144.04,144.02,10.21349131]
["bitfinex","SOLUSD",1764824113078,0.2,144.04,144.02,17.85349131]
["bitfinex","SOLUSD",1764824113480,0.2,144.04,144.02,10.21349131]
["bitfinex","SOLUSD",1764824113789,0.2,144.04,144.03,3.27011217]
["bitfinex","SOLUSD",1764824114102,0.2,144.04,144.03,2.59011217]
["bitfinex","SOLUSD",1764824114301,0.2,144.04,144.03,6.94299798]
["bitfinex","SOLUSD",1764824115803,0.2,144.04,144.03,15.26299798]
["bitfinex","SOLUSD",1764824116103,0.2,144.04,144.03,17.17311015]
["bitfinex","SOLUSD",1764824116306,0.2,144.04,144.03,10.21311015]
["bitfinex","SOLUSD",1764824116501,0.2,144.04,144.03,17.85311015]
["bitfinex","SOLUSD",1764824117215,0.2,144.04,144.03,15.26299798]
["bitfinex","SOLUSD",1764824117395,0.2,144.04,144.03,14.58299798]
["bitfinex","SOLUSD",1764824117585,0.2,144.04,144.03,6.94299798]
["bitfinex","SOLUSD",1764824117905,0.2,144.04,144.03,14.58299798]
["bitfinex","SOLUSD",1764824118107,0.2,144.04,144.03,7.64]
["bitfinex","SOLUSD",1764824118679,0.2,144.04,144.03,14.58299798]
["bitfinex","SOLUSD",1764824120020,0.2,144.04,144.03,7.64]
["bitfinex","SOLUSD",1764824120199,0.86,144.04,144.02,6.94344204]
["bitfinex","SOLUSD",1764824120516,0.2,144.04,144.02,6.94344204]
["bitfinex","SOLUSD",1764824120714,0.2,144.04,144.03,10.21311015]
["bitfinex","SOLUSD",1764824120917,0.2,144.04,144.03,26.02999268]
["bitfinex","SOLUSD",1764824122309,0.2,144.04,144.03,18.38999268]
["bitfinex","SOLUSD",1764824122616,0.2,144.04,144.03,26.04999268]
["bitfinex","SOLUSD",1764824129924,0.2,144.04,144.03,88.34999268]
["bitfinex","SOLUSD",1764824130223,0.2,144.04,144.03,97.1599376]
["bitfinex","SOLUSD",1764824130901,0.2,144.07,144.06,23.25041613]
["bitfinex","SOLUSD",1764824131223,0.2,144.07,144.06,43.84097698]
["bitfinex","SOLUSD",1764824131524,0.2,144.07,144.06,44.52097698]
["bitfinex","SOLUSD",1764824132421,0.2,144.07,144.06,53.3309219]
["bitfinex","SOLUSD",1764824134503,0.2,144.1,144.09,16.308864]
["bitfinex","SOLUSD",1764824134726,0.2,144.1,144.09,26.53897617]
["bitfinex","SOLUSD",1764824135302,0.2,144.1,144.09,23.948864]
["bitfinex","SOLUSD",1764824135501,0.2,144.1,144.09,33.47908304]
["bitfinex","SOLUSD",1764824136526,0.2,144.1,144.09,34.15908304]
["bitfinex","SOLUSD",1764824139206,0.2,144.1,144.09,33.47908304]
["bitfinex","SOLUSD",1764824140630,0.2,144.1,144.09,34.93301512]
["bitfinex","SOLUSD",1764824141727,0.2,144.1,144.09,35.61301512]
["bitfinex","SOLUSD",1764824142405,0.2,144.1,144.09,35.59301512]
["bitfinex","SOLUSD",1764824147536,0.2,144.1,144.09,34.93301512]
["bitfinex","SOLUSD",1764824147841,0.2,144.1,144.09,35.62301512]
["bitfinex","SOLUSD",1764824151140,0.2,144.1,144.09,31.57897087]
["bitfinex","SOLUSD",1764824151314,0.2,144.1,144.09,35.62301512]
["bitfinex","SOLUSD",1764824159137,0.2,144.1,144.09,31.57897087]
["bitfinex","SOLUSD",1764824159447,0.2,144.1,144.09,35.62301512]
["bitfinex","SOLUSD",1764824160822,0.2,144.1,144.09,31.57897087]
["bitfinex","SOLUSD",1764824161028,0.2,144.1,144.09,35.62301512]
["bitfinex","SOLUSD",1764824162548,1e-08,144.1,144.09,185.77700429]
["bitfinex","SOLUSD",1764824162748,0.2,144.12,144.1,8.80994492]
["bitfinex","SOLUSD",1764824163052,0.2,144.12,144.11,40.84689742]
["bitfinex","SOLUSD",1764824163234,0.2,144.12,144.11,25.22803342]
["bitfinex","SOLUSD",1764824163947,0.2,144.12,144.11,100.22803342]
["bitfinex","SOLUSD",1764824164148,0.2,144.18,144.15,16.308864]
["bitfinex","SOLUSD",1764824164454,0.2,144.18,144.17,4.04404425]
["bitfinex","SOLUSD",1764824165330,0.2,144.18,144.16,7.64]
["bitfinex","SOLUSD",1764824165530,0.2,144.18,144.17,4.04404425]
["bitfinex","SOLUSD",1764824165745,0.2,144.18,144.17,11.68404425]
["bitfinex","SOLUSD",1764824165946,0.2,144.18,144.17,4.04404425]
["bitfinex","SOLUSD",1764824166155,0.2,144.18,144.17,18.62030005]
["bitfinex","SOLUSD",1764824169267,0.2,144.18,144.17,19.31030005]
["bitfinex","SOLUSD",1764824173478,0.2,144.18,144.17,14.5762558]
["bitfinex","SOLUSD",1764824173762,0.2,144.18,144.17,18.62030005]
["bitfinex","SOLUSD",1764824173970,0.2,144.18,144.17,19.28030005]
["bitfinex","SOLUSD",1764824174653,0.2,144.18,144.17,14.5762558]
["bitfinex","SOLUSD",1764824174859,0.91,144.18,144.17,18.62030005]
["bitfinex","SOLUSD",1764824175567,0.2,144.18,144.17,18.62030005]
["bitfinex","SOLUSD",1764824177867,0.2,144.18,144.17,19.28030005]
["bitfinex","SOLUSD",1764824178283,0.2,144.18,144.17,18.62030005]
["bitfinex","SOLUSD",1764824179398,0.2,144.18,144.17,19.28030005]
["bitfinex","SOLUSD",1764824183295,0.2,144.18,144.17,81.58030005]
["bitfinex","SOLUSD",1764824184092,0.2,144.18,144.17,73.94030005]
["bitfinex","SOLUSD",1764824184379,0.2,144.19,144.17,165.39024497]
["bitfinex","SOLUSD",1764824184583,0.2,144.19,144.18,4.70404425]
["bitfinex","SOLUSD",1764824184777,0.2,144.19,144.18,67.00404425]
["bitfinex","SOLUSD",1764824185273,0.2,144.19,144.18,75.81398917]
["bitfinex","SOLUSD",1764824185968,0.2,144.19,144.18,79.85803342]
["bitfinex","SOLUSD",1764824186170,0.2,144.2,144.19,8.80994492]
["bitfinex","SOLUSD",1764824186479,0.2,144.23,144.22,27.28675931]
["bitfinex","SOLUSD",1764824186671,0.2,144.23,144.22,34.92675931]
["bitfinex","SOLUSD",1764824187478,0.2,144.23,144.19,8.17688253]
["bitfinex","SOLUSD",1764824187479,0.91,144.23,144.19,8.17688253]
["bitfinex","SOLUSD",1764824187682,7.84350645,144.23,144.2,4.04404425]
["bitfinex","SOLUSD",1764824187870,0.71,144.22,144.2,4.04404425]
["bitfinex","SOLUSD",1764824189808,0.71,144.22,144.19,14.57494079]
["bitfinex","SOLUSD",1764824189974,0.71,144.22,144.2,4.04404425]
["bitfinex","SOLUSD",1764824190770,0.71,144.22,144.2,10.97878972]
["bitfinex","SOLUSD",1764824191188,0.71,144.22,144.21,4.04404425]
["bitfinex","SOLUSD",1764824192193,0.71,144.22,144.2,10.97878972]
["bitfinex","SOLUSD",1764824193668,0.91,144.23,144.21,11.68404425]
["bitfinex","SOLUSD",1764824193868,0.2,144.23,144.22,4.04404425]
["bitfinex","SOLUSD",1764824194277,0.91,144.23,144.21,7.64]
["bitfinex","SOLUSD",1764824194485,0.91,144.23,144.22,4.04404425]
["bitfinex","SOLUSD",1764824194988,0.2,144.23,144.22,4.04404425]
["bitfinex","SOLUSD",1764824195295,0.91,144.23,144.22,4.04404425]
["bitfinex","SOLUSD",1764824199096,0.91,144.23,144.22,10.97789531]
["bitfinex","SOLUSD",1764824199295,0.2,144.23,144.22,10.97789531]
["bitfinex","SOLUSD",1764824201598,0.85,144.23,144.22,10.97789531]
["bitfinex","SOLUSD",1764824202509,0.85,144.23,144.22,9.51803981]
["bitfinex","SOLUSD",1764824203001,0.85,144.23,144.22,2.58418875]
["bitfinex","SOLUSD",1764824203704,0.2,144.23,144.22,2.58418875]
["bitfinex","SOLUSD",1764824204603,0.89,144.23,144.22,2.58418875]
["bitfinex","SOLUSD",1764824205485,0.2,144.23,144.22,2.58418875]
["bitfinex","SOLUSD",1764824205702,0.89,144.23,144.22,2.58418875]
["bitfinex","SOLUSD",1764824206100,0.2,144.23,144.22,2.58418875]
["bitfinex","SOLUSD",1764824208493,0.2,144.23,144.22,9.51803981]
["bitfinex","SOLUSD",1764824209294,0.2,144.23,144.22,10.22803981]
["bitfinex","SOLUSD",1764824217922,0.89,144.23,144.21,6.93421608]
["bitfinex","SOLUSD",1764824218100,0.89,144.23,144.21,9.51840483]
["bitfinex","SOLUSD",1764824218414,0.2,144.23,144.21,10.22840483]
["bitfinex","SOLUSD",1764824218620,0.89,144.23,144.21,6.93421608]
["bitfinex","SOLUSD",1764824218803,0.89,144.23,144.21,9.51840483]
["bitfinex","SOLUSD",1764824219688,0.89,144.23,144.22,2.58418875]
["bitfinex","SOLUSD",1764824222604,0.2,144.23,144.22,9.51803981]
["bitfinex","SOLUSD",1764824224313,0.2,144.23,144.22,10.22803981]
["bitfinex","SOLUSD",1764824230516,0.2,144.23,144.22,6.93385106]
["bitfinex","SOLUSD",1764824230821,0.89,144.23,144.21,25.82727758]
["bitfinex","SOLUSD",1764824231521,0.89,144.23,144.22,6.93385106]
["bitfinex","SOLUSD",1764824231716,0.2,144.23,144.22,17.13803981]
["bitfinex","SOLUSD",1764824232722,0.2,144.23,144.22,14.55385106]
["bitfinex","SOLUSD",1764824232922,0.2,144.23,144.22,17.13803981]
["bitfinex","SOLUSD",1764824235326,0.2,144.23,144.22,17.84803981]
["bitfinex","SOLUSD",1764824240000,0.89,144.23,144.2,12.75921267]
["bitfinex","SOLUSD",1764824240319,0.89,144.23,144.2,14.55448499]
["bitfinex","SOLUSD",1764824240628,0.89,144.23,144.2,30.86334899]
["bitfinex","SOLUSD",1764824240816,0.89,144.23,144.2,23.24334899]
["bitfinex","SOLUSD",1764824241017,0.89,144.23,144.21,7.62]
["bitfinex","SOLUSD",1764824241616,0.69,144.22,144.2,16.308864]
["bitfinex","SOLUSD",1764824241924,3.27418875,144.22,144.19,16.308864]
["bitfinex","SOLUSD",1764824242108,17.23984571,144.22,144.19,26.51305275]
["bitfinex","SOLUSD",1764824244032,17.23984571,144.22,144.19,33.4482874]
["bitfinex","SOLUSD",1764824246506,0.69,144.21,144.19,30.86409865]
["bitfinex","SOLUSD",1764824246724,0.69,144.21,144.16,87.56932778]
["bitfinex","SOLUSD",1764824246725,2.58418875,144.2,144.16,7.92843808]
["bitfinex","SOLUSD",1764824246921,2.58418875,144.19,144.15,17.14131001]
["bitfinex","SOLUSD",1764824247406,0.69,144.18,144.15,17.85131001]
["bitfinex","SOLUSD",1764824247819,0.69,144.18,144.15,17.14131001]
["bitfinex","SOLUSD",1764824248015,0.69,144.18,144.15,14.55712126]
["bitfinex","SOLUSD",1764824248704,0.69,144.18,144.15,7.62]
["bitfinex","SOLUSD",1764824248905,0.69,144.18,144.13,10.20418875]
["bitfinex","SOLUSD",1764824248906,2.58418875,144.17,144.13,10.20418875]
["bitfinex","SOLUSD",1764824249100,21.4772415,144.17,144.13,7.62]
["bitfinex","SOLUSD",1764824249333,0.69,144.16,144.13,10.20418875]
["bitfinex","SOLUSD",1764824249534,0.69,144.16,144.13,17.14199592]
["bitfinex","SOLUSD",1764824249908,0.69,144.16,144.13,9.52199592]
["bitfinex","SOLUSD",1764824250119,0.69,144.16,144.13,17.14199592]
["bitfinex","SOLUSD",1764824251013,0.69,144.16,144.13,17.85199592]
["bitfinex","SOLUSD",1764824251212,0.69,144.16,144.13,17.14199592]
["bitfinex","SOLUSD",1764824252225,0.69,144.16,144.13,17.85199592]
["bitfinex","SOLUSD",1764824252535,0.69,144.16,144.13,15.26780717]
["bitfinex","SOLUSD",1764824255009,0.69,144.16,144.13,14.55780717]
["bitfinex","SOLUSD",1764824256240,0.69,144.16,144.13,7.62]
["bitfinex","SOLUSD",1764824256439,3.27418875,144.16,144.12,9.52283154]
["bitfinex","SOLUSD",1764824256644,20.82537919,144.15,144.12,17.16283154]
["bitfinex","SOLUSD",1764824256937,21.51537919,144.15,144.12,17.87283154]
["bitfinex","SOLUSD",1764824257242,0.69,144.15,144.12,17.87283154]
["bitfinex","SOLUSD",1764824259438,9.5205726,144.17,144.12,17.87283154]
["bitfinex","SOLUSD",1764824259645,21.51537919,144.16,144.12,17.87283154]
["bitfinex","SOLUSD",1764824260244,20.82537919,144.16,144.12,17.87283154]
["bitfinex","SOLUSD",1764824260442,0.66,144.15,144.12,10.23283154]
["bitfinex","SOLUSD",1764824260638,0.66,144.15,144.13,7.64]
["bitfinex","SOLUSD",1764824261039,21.48537919,144.16,144.13,7.64]
["bitfinex","SOLUSD",1764824261924,0.66,144.15,144.13,7.64]
["bitfinex","SOLUSD",1764824262723,21.48537919,144.15,144.13,7.64]
["bitfinex","SOLUSD",1764824264350,20.82537919,144.15,144.12,10.98175625]
["bitfinex","SOLUSD",1764824264534,0.71,144.15,144.13,7.64]
["bitfinex","SOLUSD",1764824264734,21.53537919,144.15,144.13,7.64]
["bitfinex","SOLUSD",1764824266730,0.71,144.15,144.13,7.64]
["bitfinex","SOLUSD",1764824266924,0.71,144.16,144.13,8.29]
["bitfinex","SOLUSD",1764824267245,21.53537919,144.16,144.13,4.04311346]
["bitfinex","SOLUSD",1764824267446,21.53537919,144.16,144.13,11.68311346]
["bitfinex","SOLUSD",1764824267848,20.82537919,144.16,144.14,0.65]
["bitfinex","SOLUSD",1764824268053,11.68904447,144.18,144.14,4.69311346]
["bitfinex","SOLUSD",1764824268355,21.53248828,144.17,144.14,12.33311346]
["bitfinex","SOLUSD",1764824269150,21.53248828,144.17,144.14,15.22759004]
["bitfinex","SOLUSD",1764824270245,0.71,144.16,144.14,14.57759004]
["bitfinex","SOLUSD",1764824271356,25.57560174,144.17,144.14,15.22759004]
["bitfinex","SOLUSD",1764824271853,0.71,144.16,144.14,14.57759004]
["bitfinex","SOLUSD",1764824272240,25.57560174,144.17,144.14,7.58759004]
["bitfinex","SOLUSD",1764824272757,0.71,144.16,144.14,6.93759004]
["bitfinex","SOLUSD",1764824273355,11.68311346,144.16,144.14,7.58759004]
["bitfinex","SOLUSD",1764824273560,0.71,144.17,144.14,7.58759004]
["bitfinex","SOLUSD",1764824273940,12.39311346,144.17,144.14,7.58759004]
["bitfinex","SOLUSD",1764824274436,11.68311346,144.17,144.15,0.65]
["bitfinex","SOLUSD",1764824274839,12.39311346,144.17,144.14,18.6207035]
["bitfinex","SOLUSD",1764824275060,12.39311346,144.17,144.14,19.2707035]
["bitfinex","SOLUSD",1764824275236,12.39311346,144.17,144.14,11.6307035]
["bitfinex","SOLUSD",1764824275435,12.39311346,144.17,144.14,19.2707035]
["bitfinex","SOLUSD",1764824276236,11.68311346,144.17,144.14,18.6207035]
["bitfinex","SOLUSD",1764824276444,11.68311346,144.17,144.15,0.65]
["bitfinex","SOLUSD",1764824277964,11.68802706,144.2,144.15,19.2701061]
["bitfinex","SOLUSD",1764824278265,11.68311346,144.18,144.15,19.2701061]
["bitfinex","SOLUSD",1764824278563,11.68311346,144.18,144.16,0.65]
["bitfinex","SOLUSD",1764824279234,11.68311346,144.18,144.16,4.69311346]
["bitfinex","SOLUSD",1764824279760,11.68311346,144.18,144.17,0.65]
["bitfinex","SOLUSD",1764824280463,11.68311346,144.18,144.16,10.97975013]
["bitfinex","SOLUSD",1764824280666,11.68311346,144.18,144.16,11.62975013]
["bitfinex","SOLUSD",1764824280849,11.68311346,144.18,144.16,7.58663667]
["bitfinex","SOLUSD",1764824281046,11.68311346,144.18,144.16,6.93663667]
["bitfinex","SOLUSD",1764824281248,11.68311346,144.18,144.15,15.22686916]
["bitfinex","SOLUSD",1764824281440,11.68311346,144.18,144.16,11.62951984]
["bitfinex","SOLUSD",1764824281750,11.68311346,144.18,144.16,19.26951984]
["bitfinex","SOLUSD",1764824281950,7.64497804,144.2,144.16,10.97951984]
["bitfinex","SOLUSD",1764824282155,20.81959818,144.19,144.17,0.65]
["bitfinex","SOLUSD",1764824283149,20.81959818,144.19,144.16,14.57640638]
["bitfinex","SOLUSD",1764824283346,20.81959818,144.19,144.16,19.26951984]
["bitfinex","SOLUSD",1764824283545,20.81959818,144.19,144.17,0.65]
["bitfinex","SOLUSD",1764824283969,21.52959818,144.19,144.16,19.26951984]
["bitfinex","SOLUSD",1764824284171,20.81959818,144.19,144.16,19.26951984]
["bitfinex","SOLUSD",1764824284962,21.52959818,144.19,144.16,19.26951984]
["bitfinex","SOLUSD",1764824285352,21.52959818,144.19,144.16,12.33311346]
["bitfinex","SOLUSD",1764824285944,21.52959818,144.19,144.16,8.29]
["bitfinex","SOLUSD",1764824287056,21.52959818,144.19,144.16,12.33311346]
["bitfinex","SOLUSD",1764824287399,21.52959818,144.19,144.16,19.26984895]
["bitfinex","SOLUSD",1764824287574,20.81959818,144.19,144.16,19.26984895]
["bitfinex","SOLUSD",1764824287782,20.81959818,144.19,144.17,0.65]
["bitfinex","SOLUSD",1764824288650,20.81959818,144.19,144.16,18.61984895]
["bitfinex","SOLUSD",1764824288851,20.81959818,144.19,144.16,14.57673549]
["bitfinex","SOLUSD",1764824289172,20.81959818,144.19,144.16,19.26984895]
["bitfinex","SOLUSD",1764824290248,27.7550359,144.19,144.16,7.64]
["bitfinex","SOLUSD",1764824290449,27.7550359,144.19,144.13,95.95350114]
["bitfinex","SOLUSD",1764824290450,0.71,144.18,144.14,18.62072022]
["bitfinex","SOLUSD",1764824290749,4.75311346,144.18,144.14,18.62072022]
["bitfinex","SOLUSD",1764824290955,4.75311346,144.18,144.14,19.27072022]
["bitfinex","SOLUSD",1764824291175,27.7550359,144.19,144.15,11.63021203]
["bitfinex","SOLUSD",1764824291563,0.71,144.19,144.16,0.65]
["bitfinex","SOLUSD",1764824291770,21.52959818,144.19,144.16,0.65]
["bitfinex","SOLUSD",1764824292263,20.81959818,144.19,144.16,4.69311346]
["bitfinex","SOLUSD",1764824292452,20.81959818,144.19,144.16,12.33311346]
["bitfinex","SOLUSD",1764824292645,20.81959818,144.19,144.17,0.68]
["bitfinex","SOLUSD",1764824298474,20.81959818,144.19,144.16,15.25651364]
["bitfinex","SOLUSD",1764824298671,20.81959818,144.19,144.16,18.6196271]
["bitfinex","SOLUSD",1764824298874,20.81959818,144.19,144.16,19.2996271]
["bitfinex","SOLUSD",1764824299053,20.81959818,144.19,144.17,0.68]
["bitfinex","SOLUSD",1764824300065,11.6780283,144.2,144.17,0.68]
["bitfinex","SOLUSD",1764824300263,32.49762648,144.2,144.17,0.68]
["bitfinex","SOLUSD",1764824300457,32.49762648,144.2,144.11,37.84923341]
["bitfinex","SOLUSD",1764824300458,4.04311346,144.18,144.12,19.30140769]
["bitfinex","SOLUSD",1764824300764,4.04311346,144.17,144.13,4.04311346]
["bitfinex","SOLUSD",1764824300969,21.52393364,144.17,144.14,0.68]
["bitfinex","SOLUSD",1764824301171,0.7,144.17,144.14,0.68]
["bitfinex","SOLUSD",1764824301371,15.27829423,144.17,144.14,0.68]
["bitfinex","SOLUSD",1764824301772,22.21456891,144.17,144.14,0.68]
["bitfinex","SOLUSD",1764824302774,0.7,144.16,144.13,6.93815327]
["bitfinex","SOLUSD",1764824302972,0.7,144.16,144.13,0.68]
["bitfinex","SOLUSD",1764824306891,4.74311346,144.16,144.13,0.68]
["bitfinex","SOLUSD",1764824307478,0.7,144.15,144.12,19.30164756]
["bitfinex","SOLUSD",1764824307790,4.74311346,144.16,144.13,0.68]
["bitfinex","SOLUSD",1764824308493,0.7,144.16,144.13,0.68]
["bitfinex","SOLUSD",1764824309486,4.04311346,144.14,144.11,29.92079533]
["bitfinex","SOLUSD",1764824309684,4.04311346,144.14,144.11,37.56079533]
["bitfinex","SOLUSD",1764824309989,4.04311346,144.16,144.12,7.61863905]
["bitfinex","SOLUSD",1764824310172,4.04311346,144.16,144.13,0.68]
["bitfinex","SOLUSD",1764824310589,4.74311346,144.16,144.13,0.68]
["bitfinex","SOLUSD",1764824311590,4.74311346,144.16,144.13,7.61816021]
["bitfinex","SOLUSD",1764824312792,4.74311346,144.15,144.13,7.64]
["bitfinex","SOLUSD",1764824314795,4.74311346,144.15,144.11,15.25897993]
["bitfinex","SOLUSD",1764824314988,0.7,144.15,144.12,0.68]
["bitfinex","SOLUSD",1764824315292,4.74311346,144.15,144.12,7.61866092]
["bitfinex","SOLUSD",1764824316569,28.32828386,144.16,144.13,0.68]
["bitfinex","SOLUSD",1764824316774,11.6800573,144.16,144.13,0.68]
["bitfinex","SOLUSD",1764824317889,4.74311346,144.15,144.12,8.32]
["bitfinex","SOLUSD",1764824318191,4.74311346,144.15,144.12,7.64]
["bitfinex","SOLUSD",1764824318375,4.74311346,144.15,144.11,0.68]
["bitfinex","SOLUSD",1764824318582,4.74311346,144.15,144.11,7.64]
["bitfinex","SOLUSD",1764824318788,22.66217097,144.15,144.12,0.68]
["bitfinex","SOLUSD",1764824318987,22.66217097,144.15,144.11,15.25913578]
["bitfinex","SOLUSD",1764824319177,22.66217097,144.15,144.11,7.61913578]
["bitfinex","SOLUSD",1764824319377,22.66217097,144.15,144.12,0.68]
["bitfinex","SOLUSD",1764824319679,4.04311346,144.13,144.08,6.94026702]
["bitfinex","SOLUSD",1764824319997,24.87427688,144.12,144.09,0.68]
["bitfinex","SOLUSD",1764824320385,25.57427688,144.12,144.09,0.68]
["bitfinex","SOLUSD",1764824320798,21.53116342,144.12,144.09,0.68]
["bitfinex","SOLUSD",1764824322490,28.46999567,144.12,144.09,0.68]
["bitfinex","SOLUSD",1764824322884,7.63883225,144.12,144.09,0.68]
["bitfinex","SOLUSD",1764824323078,7.63883225,144.12,144.08,8.34]
["bitfinex","SOLUSD",1764824323286,0.71,144.11,144.08,8.34]
["bitfinex","SOLUSD",1764824323978,18.06349377,144.11,144.08,8.34]
["bitfinex","SOLUSD",1764824324782,17.35349377,144.11,144.09,0.7]
["bitfinex","SOLUSD",1764824325105,17.35349377,144.11,144.08,8.34]
["bitfinex","SOLUSD",1764824325901,17.35349377,144.11,144.08,9.5297375]
["bitfinex","SOLUSD",1764824326080,6.93883225,144.12,144.09,0.7]
["bitfinex","SOLUSD",1764824326287,25.00232602,144.12,144.09,0.7]
["bitfinex","SOLUSD",1764824327409,0.71,144.11,144.08,10.92915543]
["bitfinex","SOLUSD",1764824327612,0.71,144.11,144.08,8.34]
["bitfinex","SOLUSD",1764824327795,25.00232602,144.12,144.08,8.34]
["bitfinex","SOLUSD",1764824328105,25.00232602,144.12,144.09,0.7]
["bitfinex","SOLUSD",1764824328294,9.52798768,144.12,144.08,8.34]
["bitfinex","SOLUSD",1764824328611,10.24007671,144.11,144.08,8.34]
["bitfinex","SOLUSD",1764824329791,0.71,144.11,144.08,8.34]
["bitfinex","SOLUSD",1764824329992,26.88148145,144.12,144.08,7.64]
["bitfinex","SOLUSD",1764824330193,27.59148145,144.12,144.09,0.7]
["bitfinex","SOLUSD",1764824330514,27.59148145,144.12,144.08,8.34]
["bitfinex","SOLUSD",1764824330717,0.71,144.11,144.08,8.34]
["bitfinex","SOLUSD",1764824330898,18.06349377,144.11,144.08,0.7]
["bitfinex","SOLUSD",1764824331908,0.71,144.11,144.08,0.7]
["bitfinex","SOLUSD",1764824332087,24.81890896,144.12,144.08,0.7]
["bitfinex","SOLUSD",1764824332815,24.81890896,144.12,144.08,7.64051457]
["bitfinex","SOLUSD",1764824333019,21.51975353,144.12,144.08,15.28051457]
["bitfinex","SOLUSD",1764824333196,21.51975353,144.12,144.09,0.7]
["bitfinex","SOLUSD",1764824333691,22.22975353,144.12,144.09,0.7]
["bitfinex","SOLUSD",1764824334190,26.15508438,144.14,144.09,0.7]
["bitfinex","SOLUSD",1764824334191,7.6480864,144.14,144.09,7.63994419]
["bitfinex","SOLUSD",1764824334411,10.23724183,144.14,144.09,10.22909962]
["bitfinex","SOLUSD",1764824334602,29.13526126,144.14,144.1,0.7]
["bitfinex","SOLUSD",1764824336607,29.13526126,144.14,144.1,7.63956157]
["bitfinex","SOLUSD",1764824336805,29.13526126,144.14,144.11,0.7]
["bitfinex","SOLUSD",1764824337012,10.23724183,144.14,144.11,0.7]
["bitfinex","SOLUSD",1764824337314,7.64,144.13,144.11,0.7]
["bitfinex","SOLUSD",1764824337515,6.9380864,144.14,144.11,0.7]
["bitfinex","SOLUSD",1764824338421,21.51764797,144.14,144.11,0.7]
["bitfinex","SOLUSD",1764824339821,6.93736185,144.15,144.11,10.22813723]
["bitfinex","SOLUSD",1764824340123,14.57956157,144.15,144.12,0.7]
["bitfinex","SOLUSD",1764824341397,10.2360227,144.16,144.12,0.7]
["bitfinex","SOLUSD",1764824341398,9.52552252,144.17,144.12,3.28915543]
["bitfinex","SOLUSD",1764824341600,24.28711091,144.17,144.12,3.28915543]
["bitfinex","SOLUSD",1764824341817,24.28711091,144.17,144.13,8.34]
["bitfinex","SOLUSD",1764824341994,24.99711091,144.17,144.13,8.34]
["bitfinex","SOLUSD",1764824342202,24.99711091,144.17,144.14,0.7]
["bitfinex","SOLUSD",1764824342922,27.58626634,144.17,144.14,0.7]
["bitfinex","SOLUSD",1764824346824,26.87626634,144.17,144.14,0.7]
["bitfinex","SOLUSD",1764824347030,6.93583459,144.18,144.15,7.64]
["bitfinex","SOLUSD",1764824347334,13.87375369,144.18,144.15,7.64]
["bitfinex","SOLUSD",1764824347628,13.87375369,144.18,144.15,8.34]
["bitfinex","SOLUSD",1764824347833,14.58375369,144.18,144.15,8.34]
["bitfinex","SOLUSD",1764824348036,13.87375369,144.18,144.15,7.64]
["bitfinex","SOLUSD",1764824348244,13.87375369,144.18,144.16,0.7]
["bitfinex","SOLUSD",1764824348417,13.87375369,144.18,144.15,7.64]
["bitfinex","SOLUSD",1764824348728,14.58375369,144.18,144.15,8.34]
["bitfinex","SOLUSD",1764824349828,13.87375369,144.18,144.16,0.7]
["bitfinex","SOLUSD",1764824350145,6.93583459,144.18,144.16,0.7]
["bitfinex","SOLUSD",1764824350834,19.05140491,144.19,144.16,0.7]
["bitfinex","SOLUSD",1764824351135,16.46224948,144.19,144.16,0.7]
["bitfinex","SOLUSD",1764824351339,19.05140491,144.19,144.16,0.7]
["bitfinex","SOLUSD",1764824352835,16.46224948,144.19,144.16,0.7]
["bitfinex","SOLUSD",1764824353129,19.70140491,144.19,144.16,0.7]
["bitfinex","SOLUSD",1764824353313,17.11224948,144.19,144.16,0.7]
["bitfinex","SOLUSD",1764824353515,19.70140491,144.19,144.16,0.7]
["bitfinex","SOLUSD",1764824353720,10.17455595,144.19,144.16,0.7]
["bitfinex","SOLUSD",1764824353928,19.70125487,144.19,144.16,0.7]
["bitfinex","SOLUSD",1764824354116,19.70125487,144.19,144.15,7.64]
["bitfinex","SOLUSD",1764824354523,10.17455595,144.19,144.16,0.69]
["bitfinex","SOLUSD",1764824354722,27.5199741,144.19,144.16,0.69]
["bitfinex","SOLUSD",1764824356525,3.23915543,144.18,144.13,0.69]
["bitfinex","SOLUSD",1764824356836,6.9362558,144.17,144.13,8.33]
["bitfinex","SOLUSD",1764824357127,7.5862558,144.17,144.13,8.33]
["bitfinex","SOLUSD",1764824357331,7.5862558,144.17,144.14,0.69]
["bitfinex","SOLUSD",1764824357529,24.92449007,144.17,144.14,0.69]
["bitfinex","SOLUSD",1764824361144,7.5862558,144.17,144.14,0.69]
["bitfinex","SOLUSD",1764824361931,7.5862558,144.17,144.13,7.64]
["bitfinex","SOLUSD",1764824362258,0.65,144.16,144.13,8.33]
["bitfinex","SOLUSD",1764824362536,6.9361169,144.18,144.14,3.27915543]
["bitfinex","SOLUSD",1764824362716,7.5861169,144.18,144.14,3.27915543]
["bitfinex","SOLUSD",1764824362920,7.5861169,144.18,144.15,0.69]
["bitfinex","SOLUSD",1764824365956,19.9359519,144.2,144.15,10.21624733]
["bitfinex","SOLUSD",1764824365957,17.34679647,144.2,144.15,10.21624733]
["bitfinex","SOLUSD",1764824366236,44.52429289,144.21,144.15,10.21624733]
["bitfinex","SOLUSD",1764824366449,44.52429289,144.21,144.16,3.27915543]
["bitfinex","SOLUSD",1764824366738,6.93495712,144.2,144.16,0.69]
["bitfinex","SOLUSD",1764824366944,10.17411255,144.2,144.16,0.69]
["bitfinex","SOLUSD",1764824367129,0.65,144.19,144.15,0.69]
["bitfinex","SOLUSD",1764824367329,3.23915543,144.19,144.15,0.69]
["bitfinex","SOLUSD",1764824368545,6.93577472,144.18,144.15,0.69]
["bitfinex","SOLUSD",1764824370228,16.958864,144.21,144.16,2.58915543]
["bitfinex","SOLUSD",1764824370429,19.54801943,144.21,144.16,2.58915543]
["bitfinex","SOLUSD",1764824370626,0.65,144.2,144.17,0.69]
["bitfinex","SOLUSD",1764824371344,7.58493244,144.2,144.17,0.69]
["bitfinex","SOLUSD",1764824373320,10.17408787,144.2,144.17,0.69]
["bitfinex","SOLUSD",1764824373922,7.58493244,144.2,144.17,0.69]
["bitfinex","SOLUSD",1764824375649,6.93433187,144.21,144.17,0.69]
["bitfinex","SOLUSD",1764824376050,7.58433187,144.21,144.17,0.69]
["bitfinex","SOLUSD",1764824377527,10.1734873,144.21,144.17,0.69]
["bitfinex","SOLUSD",1764824381354,10.1734873,144.21,144.16,8.35]
["bitfinex","SOLUSD",1764824381355,3.27915543,144.2,144.16,8.35]
["bitfinex","SOLUSD",1764824381647,2.58915543,144.2,144.16,8.35]
["bitfinex","SOLUSD",1764824381850,0.69,144.19,144.16,8.35]
["bitfinex","SOLUSD",1764824382045,0.69,144.19,144.16,7.64]
["bitfinex","SOLUSD",1764824382252,0.69,144.19,144.16,8.35]
["bitfinex","SOLUSD",1764824382463,7.62559408,144.19,144.16,8.35]
["bitfinex","SOLUSD",1764824383147,6.93559408,144.19,144.14,9.52678866]
["bitfinex","SOLUSD",1764824383456,6.93559408,144.19,144.17,0.68]
["bitfinex","SOLUSD",1764824383632,6.93559408,144.19,144.16,0.68]
["bitfinex","SOLUSD",1764824383949,7.65559408,144.19,144.16,0.68]
["bitfinex","SOLUSD",1764824387452,11.6971453,144.19,144.16,0.68]
["bitfinex","SOLUSD",1764824387629,6.93559408,144.19,144.16,0.68]
["bitfinex","SOLUSD",1764824388246,7.65559408,144.19,144.16,0.68]
["bitfinex","SOLUSD",1764824388525,6.93559408,144.19,144.16,0.68]
["bitfinex","SOLUSD",1764824392258,6.93492976,144.2,144.16,11.65826039]
["bitfinex","SOLUSD",1764824392751,6.93492976,144.2,144.17,0.68]
["bitfinex","SOLUSD",1764824393757,0.72,144.2,144.17,0.68]
["bitfinex","SOLUSD",1764824394145,22.09738091,144.21,144.17,0.68]
["bitfinex","SOLUSD",1764824395035,18.05582969,144.21,144.17,0.68]
["bitfinex","SOLUSD",1764824395235,22.09738091,144.21,144.17,0.68]
["bitfinex","SOLUSD",1764824395461,4.04155122,144.2,144.17,0.68]
["bitfinex","SOLUSD",1764824395643,4.76155122,144.2,144.17,0.68]
["bitfinex","SOLUSD",1764824396961,0.72,144.2,144.17,0.68]
["bitfinex","SOLUSD",1764824397852,7.65509112,144.2,144.17,0.68]
["bitfinex","SOLUSD",1764824398157,6.93509112,144.2,144.17,0.68]
["bitfinex","SOLUSD",1764824399468,7.65509112,144.2,144.17,0.68]
["bitfinex","SOLUSD",1764824400463,24.27016156,144.21,144.17,0.68]
["bitfinex","SOLUSD",1764824400666,24.99016156,144.21,144.17,0.68]
["bitfinex","SOLUSD",1764824401441,29.03171278,144.21,144.17,0.68]
["bitfinex","SOLUSD",1764824401649,6.93397462,144.22,144.18,4.04155122]
["bitfinex","SOLUSD",1764824402050,6.93397462,144.22,144.19,0.68]
["bitfinex","SOLUSD",1764824402866,7.65397462,144.22,144.19,0.68]
["bitfinex","SOLUSD",1764824403061,7.65397462,144.22,144.16,8.3]
["bitfinex","SOLUSD",1764824403062,4.04155122,144.2,144.16,8.3]
["bitfinex","SOLUSD",1764824403564,4.76155122,144.2,144.17,0.68]
["bitfinex","SOLUSD",1764824403749,8.80994492,144.21,144.17,7.61625001]
["bitfinex","SOLUSD",1764824403750,4.04155122,144.21,144.17,7.61625001]
["bitfinex","SOLUSD",1764824403949,19.99552584,144.22,144.17,11.65780123]
["bitfinex","SOLUSD",1764824404159,11.69552584,144.22,144.18,0.68]
["bitfinex","SOLUSD",1764824404864,10.97552584,144.22,144.18,7.61569376]
["bitfinex","SOLUSD",1764824405076,6.93397462,144.22,144.18,11.65724498]
["bitfinex","SOLUSD",1764824405248,6.93397462,144.22,144.19,0.68]
["bitfinex","SOLUSD",1764824406165,4.96155122,144.23,144.19,11.65670789]
["bitfinex","SOLUSD",1764824406166,7.13347102,144.23,144.19,11.65670789]
["bitfinex","SOLUSD",1764824406547,7.13347102,144.23,144.2,0.68]
["bitfinex","SOLUSD",1764824406967,0.2,144.23,144.21,11.66155122]
["bitfinex","SOLUSD",1764824407373,0.2,144.23,144.22,0.68]
["bitfinex","SOLUSD",1764824409769,11.89505374,144.23,144.17,0.68]
["bitfinex","SOLUSD",1764824410070,4.04155122,144.21,144.17,0.68]
["bitfinex","SOLUSD",1764824410247,10.97615794,144.21,144.17,0.68]
["bitfinex","SOLUSD",1764824410447,11.69615794,144.21,144.17,0.68]
["bitfinex","SOLUSD",1764824412670,7.65460672,144.21,144.17,0.68]
["bitfinex","SOLUSD",1764824412870,11.69615794,144.21,144.17,0.68]
["bitfinex","SOLUSD",1764824414269,4.04155122,144.2,144.17,0.68]
["bitfinex","SOLUSD",1764824414468,11.68615794,144.21,144.17,0.68]
["bitfinex","SOLUSD",1764824420573,11.68615794,144.21,144.15,6.93709262]
["bitfinex","SOLUSD",1764824420574,4.04155122,144.19,144.15,6.93709262]
["bitfinex","SOLUSD",1764824420746,4.04155122,144.19,144.16,6.93672933]
["bitfinex","SOLUSD",1764824420950,4.75155122,144.2,144.16,15.21672933]
["bitfinex","SOLUSD",1764824421150,4.04155122,144.2,144.17,0.66]
["bitfinex","SOLUSD",1764824421978,6.93460672,144.21,144.17,0.66]
["bitfinex","SOLUSD",1764824422278,10.97642293,144.2,144.17,0.66]
["bitfinex","SOLUSD",1764824424578,4.04155122,144.2,144.17,7.59616462]
["bitfinex","SOLUSD",1764824424784,4.04155122,144.21,144.17,7.59616462]
["bitfinex","SOLUSD",1764824424986,4.04155122,144.21,144.18,0.66]
["bitfinex","SOLUSD",1764824425184,4.75155122,144.21,144.18,0.66]
["bitfinex","SOLUSD",1764824426175,11.68591091,144.21,144.18,0.66]
["bitfinex","SOLUSD",1764824427569,6.93385106,144.22,144.18,7.595734]
["bitfinex","SOLUSD",1764824427778,4.04155122,144.21,144.18,7.595734]
["bitfinex","SOLUSD",1764824428091,4.04155122,144.21,144.19,0.66]
["bitfinex","SOLUSD",1764824429486,10.97540228,144.22,144.19,0.66]
["bitfinex","SOLUSD",1764824430671,6.93385106,144.22,144.19,0.66]
["bitfinex","SOLUSD",1764824433996,0.2,144.23,144.19,19.25676185]
["bitfinex","SOLUSD",1764824434494,0.2,144.23,144.2,0.66]
["bitfinex","SOLUSD",1764824435079,0.2,144.23,144.2,11.63629612]
["bitfinex","SOLUSD",1764824435579,0.2,144.23,144.21,0.66]
["bitfinex","SOLUSD",1764824436670,0.2,144.23,144.21,4.70155122]
["bitfinex","SOLUSD",1764824437172,0.2,144.23,144.22,0.66]
["bitfinex","SOLUSD",1764824438007,0.2,144.23,144.22,4.70155122]
["bitfinex","SOLUSD",1764824439093,0.2,144.23,144.22,0.66]
["bitfinex","SOLUSD",1764824442200,0.2,144.23,144.22,8.28]
["bitfinex","SOLUSD",1764824443695,0.2,144.23,144.22,12.32155122]
["bitfinex","SOLUSD",1764824445396,0.2,144.23,144.22,19.25540228]
["bitfinex","SOLUSD",1764824446483,0.2,144.23,144.22,17.79749757]
["bitfinex","SOLUSD",1764824456211,0.2,144.23,144.22,10.17749757]
["bitfinex","SOLUSD",1764824456402,0.2,144.23,144.22,17.79749757]
["bitfinex","SOLUSD",1764824459713,0.2,144.23,144.22,8.28]
["bitfinex","SOLUSD",1764824460043,10.42714024,144.23,144.17,0.67]
["bitfinex","SOLUSD",1764824460204,2.58364651,144.21,144.18,7.62]
["bitfinex","SOLUSD",1764824460593,0.71,144.2,144.18,7.62]
["bitfinex","SOLUSD",1764824461493,10.22813904,144.21,144.18,7.62]
["bitfinex","SOLUSD",1764824462188,0.71,144.2,144.17,0.67]
["bitfinex","SOLUSD",1764824462387,3.29364651,144.2,144.17,7.62]
["bitfinex","SOLUSD",1764824462586,3.29364651,144.2,144.14,10.19121285]
["bitfinex","SOLUSD",1764824462587,2.58364651,144.19,144.14,10.19121285]
["bitfinex","SOLUSD",1764824462793,3.29364651,144.19,144.14,9.52121285]
["bitfinex","SOLUSD",1764824463016,3.29364651,144.19,144.15,0.67]
["bitfinex","SOLUSD",1764824463195,3.29364651,144.19,144.15,8.29]
["bitfinex","SOLUSD",1764824463396,10.22908315,144.19,144.15,8.29]
["bitfinex","SOLUSD",1764824464106,7.64543664,144.19,144.16,0.67]
["bitfinex","SOLUSD",1764824464294,7.64543664,144.19,144.16,7.62]
["bitfinex","SOLUSD",1764824464495,7.64543664,144.19,144.16,8.29]
["bitfinex","SOLUSD",1764824465919,10.22908315,144.19,144.16,8.29]
["bitfinex","SOLUSD",1764824466699,7.64543664,144.19,144.16,8.29]
["bitfinex","SOLUSD",1764824466905,10.22908315,144.19,144.16,8.29]
["bitfinex","SOLUSD",1764824468211,7.64543664,144.19,144.16,8.29]
["bitfinex","SOLUSD",1764824468725,6.93543664,144.19,144.16,8.29]
["bitfinex","SOLUSD",1764824468914,7.64488216,144.2,144.17,0.67]
["bitfinex","SOLUSD",1764824469120,10.22852867,144.2,144.17,0.67]
["bitfinex","SOLUSD",1764824469322,9.51852867,144.2,144.16,15.22670414]
["bitfinex","SOLUSD",1764824469619,0.71,144.19,144.16,15.22670414]
["bitfinex","SOLUSD",1764824470122,10.22852867,144.2,144.16,15.22670414]
["bitfinex","SOLUSD",1764824470304,10.22852867,144.2,144.17,0.67]
["bitfinex","SOLUSD",1764824471103,0.71,144.21,144.17,7.60624053]
["bitfinex","SOLUSD",1764824471307,3.29364651,144.21,144.17,10.18988704]
["bitfinex","SOLUSD",1764824471527,3.29364651,144.21,144.18,8.29]
["bitfinex","SOLUSD",1764824472604,10.22758641,144.22,144.19,0.67]
["bitfinex","SOLUSD",1764824473828,0.71,144.21,144.18,8.29]
["bitfinex","SOLUSD",1764824474534,10.22815538,144.21,144.18,8.29]
["bitfinex","SOLUSD",1764824476530,0.71,144.21,144.18,8.29]
["bitfinex","SOLUSD",1764824476724,10.22806856,144.21,144.18,0.67]
["bitfinex","SOLUSD",1764824476931,10.22806856,144.21,144.18,8.29]
["bitfinex","SOLUSD",1764824479930,9.51806856,144.21,144.19,0.67]
["bitfinex","SOLUSD",1764824480132,9.51806856,144.21,144.18,8.29]
["bitfinex","SOLUSD",1764824480647,10.22806856,144.21,144.18,8.29]
["bitfinex","SOLUSD",1764824481133,0.71,144.2,144.14,0.67]
["bitfinex","SOLUSD",1764824481327,2.58364651,144.16,144.12,0.67]
["bitfinex","SOLUSD",1764824481632,2.58364651,144.15,144.1,2.58364651]
["bitfinex","SOLUSD",1764824481806,3.29364651,144.14,144.08,10.56195408]
["bitfinex","SOLUSD",1764824482005,3.29364651,144.14,144.1,0.67]
["bitfinex","SOLUSD",1764824482006,2.58364651,144.13,144.1,0.67]
["bitfinex","SOLUSD",1764824482203,3.29364651,144.13,144.09,8.29]
["bitfinex","SOLUSD",1764824482514,3.29364651,144.13,144.09,15.230004]
["bitfinex","SOLUSD",1764824483031,2.58364651,144.13,144.1,0.67]
["bitfinex","SOLUSD",1764824483329,10.23159052,144.14,144.1,0.67]
["bitfinex","SOLUSD",1764824485836,9.52097879,144.15,144.1,10.19307193]
["bitfinex","SOLUSD",1764824486214,9.52097879,144.15,144.11,8.29]
["bitfinex","SOLUSD",1764824486735,3.29364651,144.14,144.11,8.29]
["bitfinex","SOLUSD",1764824487039,3.29364651,144.14,144.11,0.67]
["bitfinex","SOLUSD",1764824487040,2.58364651,144.13,144.11,0.67]
["bitfinex","SOLUSD",1764824487418,2.58364651,144.13,144.1,8.29]
["bitfinex","SOLUSD",1764824487623,2.58364651,144.13,144.1,7.62]
["bitfinex","SOLUSD",1764824487925,2.58364651,144.13,144.1,8.29]
["bitfinex","SOLUSD",1764824488230,10.23146303,144.14,144.1,8.29]
["bitfinex","SOLUSD",1764824489421,10.23146303,144.14,144.09,9.52360797]
["bitfinex","SOLUSD",1764824489622,10.23146303,144.14,144.11,0.67]
["bitfinex","SOLUSD",1764824490429,2.58364651,144.12,144.08,3.62148815]
["bitfinex","SOLUSD",1764824490612,2.58364651,144.11,144.07,16.978864]
["bitfinex","SOLUSD",1764824490818,2.58364651,144.1,144.07,0.67]
["bitfinex","SOLUSD",1764824491530,0.71,144.11,144.07,7.61104215]
["bitfinex","SOLUSD",1764824491716,0.71,144.11,144.07,15.23104215]
["bitfinex","SOLUSD",1764824491717,3.29364651,144.11,144.07,15.23104215]
["bitfinex","SOLUSD",1764824491913,3.29364651,144.11,144.08,0.67]
["bitfinex","SOLUSD",1764824493337,10.23282439,144.11,144.08,0.67]
["bitfinex","SOLUSD",1764824494244,3.29364651,144.1,144.07,7.62]
["bitfinex","SOLUSD",1764824494745,3.29364651,144.1,144.07,8.29]
["bitfinex","SOLUSD",1764824495446,2.58364651,144.1,144.08,0.67]
["bitfinex","SOLUSD",1764824495951,10.23282439,144.11,144.08,0.67]
["bitfinex","SOLUSD",1764824496151,6.93917788,144.11,144.08,0.67]
["bitfinex","SOLUSD",1764824496729,7.64917788,144.11,144.08,0.67]
["bitfinex","SOLUSD",1764824500138,7.64917788,144.11,144.07,17.14459818]
["bitfinex","SOLUSD",1764824500339,7.64917788,144.11,144.07,10.90364651]
["bitfinex","SOLUSD",1764824500535,0.67,144.1,144.07,7.62]
["bitfinex","SOLUSD",1764824501633,10.19350127,144.1,144.07,7.62]
["bitfinex","SOLUSD",1764824502128,0.67,144.09,144.07,7.62]
["bitfinex","SOLUSD",1764824502450,0.67,144.09,144.05,43.07394919]
["bitfinex","SOLUSD",1764824502451,3.25364651,144.09,144.05,43.07394919]
["bitfinex","SOLUSD",1764824502628,3.25364651,144.09,144.05,43.75394919]
["bitfinex","SOLUSD",1764824502829,0.7,144.08,144.05,43.75394919]
["bitfinex","SOLUSD",1764824503158,8.80994492,144.12,144.06,6.94148324]
["bitfinex","SOLUSD",1764824503159,6.93929246,144.11,144.06,6.94148324]
["bitfinex","SOLUSD",1764824503365,10.22293897,144.11,144.06,10.20512975]
["bitfinex","SOLUSD",1764824503661,0.7,144.1,144.07,0.68]
["bitfinex","SOLUSD",1764824505734,10.22338713,144.1,144.07,0.68]
["bitfinex","SOLUSD",1764824506133,0.7,144.09,144.05,53.279555]
["bitfinex","SOLUSD",1764824506434,0.7,144.09,144.06,8.3]
["bitfinex","SOLUSD",1764824506857,10.98684874,144.1,144.06,8.3]
["bitfinex","SOLUSD",1764824507035,11.68684874,144.1,144.06,8.3]
["bitfinex","SOLUSD",1764824509281,11.68684874,144.1,144.06,7.62]
["bitfinex","SOLUSD",1764824509581,11.68684874,144.1,144.07,0.68]
["bitfinex","SOLUSD",1764824511441,10.98684874,144.1,144.05,54.06301661]
["bitfinex","SOLUSD",1764824511663,29.16591704,144.07,144.05,43.07394919]
["bitfinex","SOLUSD",1764824511865,12.85705304,144.06,144.05,0.2]
["bitfinex","SOLUSD",1764824512141,13.55705304,144.06,144.05,0.2]
["bitfinex","SOLUSD",1764824512853,20.49860517,144.06,144.05,0.2]
["bitfinex","SOLUSD",1764824517078,16.45149705,144.06,144.05,0.2]
["bitfinex","SOLUSD",1764824517385,20.49860517,144.06,144.05,0.2]
["bitfinex","SOLUSD",1764824521668,16.45149705,144.06,144.05,0.2]
["bitfinex","SOLUSD",1764824521990,20.49860517,144.06,144.05,0.2]
["bitfinex","SOLUSD",1764824522191,19.79860517,144.06,144.05,0.2]
["bitfinex","SOLUSD",1764824522481,19.79860517,144.06,144.05,0.88]
["bitfinex","SOLUSD",1764824522482,16.308864,144.06,144.05,0.88]
["bitfinex","SOLUSD",1764824522988,6.94112657,144.07,144.05,0.88]
["bitfinex","SOLUSD",1764824525094,6.94112657,144.07,144.05,0.2]
["bitfinex","SOLUSD",1764824525264,4.04710812,144.08,144.06,0.68]
["bitfinex","SOLUSD",1764824525265,10.98779983,144.08,144.06,0.68]
["bitfinex","SOLUSD",1764824525985,4.04710812,144.1,144.06,4.72710812]
["bitfinex","SOLUSD",1764824526167,10.98683535,144.1,144.06,4.72710812]
["bitfinex","SOLUSD",1764824526368,10.98683535,144.1,144.07,0.68]
["bitfinex","SOLUSD",1764824527892,6.93926945,144.11,144.07,11.66814025]
["bitfinex","SOLUSD",1764824528398,6.93926945,144.11,144.08,0.68]
["bitfinex","SOLUSD",1764824528695,4.04710812,144.1,144.07,0.68]
["bitfinex","SOLUSD",1764824528862,6.93926945,144.11,144.08,0.68]
["bitfinex","SOLUSD",1764824528863,10.98637757,144.11,144.08,0.68]
["bitfinex","SOLUSD",1764824529863,6.93926945,144.11,144.08,0.68]
["bitfinex","SOLUSD",1764824533198,4.71710812,144.1,144.06,0.65]
["bitfinex","SOLUSD",1764824533377,4.04710812,144.1,144.05,18.82905742]
["bitfinex","SOLUSD",1764824533581,4.04710812,144.1,144.07,0.65]
["bitfinex","SOLUSD",1764824534478,6.94010687,144.09,144.07,0.65]
["bitfinex","SOLUSD",1764824547512,10.98673338,144.1,144.07,0.65]
["bitfinex","SOLUSD",1764824548412,6.93962526,144.1,144.07,0.65]
["bitfinex","SOLUSD",1764824548609,6.93962526,144.1,144.07,4.69710812]
["bitfinex","SOLUSD",1764824548993,6.93962526,144.1,144.08,0.65]
["bitfinex","SOLUSD",1764824550312,6.9391437,144.11,144.08,0.65]
["bitfinex","SOLUSD",1764824550513,7.64,144.12,144.08,4.69710812]
["bitfinex","SOLUSD",1764824550514,6.93883555,144.12,144.08,4.69710812]
["bitfinex","SOLUSD",1764824550913,6.93883555,144.12,144.09,0.65]
["bitfinex","SOLUSD",1764824552715,10.98594367,144.12,144.09,0.65]
["bitfinex","SOLUSD",1764824554907,6.93883555,144.12,144.09,0.65]
["bitfinex","SOLUSD",1764824559617,10.98594367,144.12,144.09,0.65]
["bitfinex","SOLUSD",1764824563531,28.99259923,144.12,144.09,0.65]
["bitfinex","SOLUSD",1764824564222,28.33259923,144.12,144.09,0.65]
["bitfinex","SOLUSD",1764824566510,26.87472019,144.12,144.09,0.65]
["bitfinex","SOLUSD",1764824568023,27.53472019,144.12,144.09,0.65]
["bitfinex","SOLUSD",1764824568834,2.58922908,144.1,144.07,0.68]
["bitfinex","SOLUSD",1764824569008,6.93883555,144.12,144.08,10.20979571]
["bitfinex","SOLUSD",1764824569204,6.93883555,144.12,144.09,3.26922908]
["bitfinex","SOLUSD",1764824569430,6.93883555,144.12,144.09,0.68]
["bitfinex","SOLUSD",1764824569926,9.52806463,144.12,144.09,0.68]
["bitfinex","SOLUSD",1764824570327,6.93883555,144.12,144.09,0.68]
["bitfinex","SOLUSD",1764824573337,6.93883555,144.12,144.09,3.26922908]
["bitfinex","SOLUSD",1764824573631,10.20922908,144.13,144.09,3.26922908]
["bitfinex","SOLUSD",1764824573632,6.93829221,144.13,144.09,3.26922908]
["bitfinex","SOLUSD",1764824573834,6.93829221,144.13,144.1,0.68]
["bitfinex","SOLUSD",1764824574840,6.93782816,144.14,144.1,3.26922908]
["bitfinex","SOLUSD",1764824575325,6.93782816,144.14,144.11,0.68]
["bitfinex","SOLUSD",1764824576134,9.52705724,144.14,144.11,0.68]
["bitfinex","SOLUSD",1764824577027,10.18705724,144.14,144.1,0.68]
["bitfinex","SOLUSD",1764824577334,10.18705724,144.14,144.09,2.58922908]
["bitfinex","SOLUSD",1764824577335,10.18705724,144.14,144.11,0.68]
["bitfinex","SOLUSD",1764824578740,6.93866222,144.12,144.09,2.58922908]
["bitfinex","SOLUSD",1764824579034,6.93866222,144.12,144.11,0.68]
["bitfinex","SOLUSD",1764824579554,6.93771234,144.14,144.11,3.26922908]
["bitfinex","SOLUSD",1764824580013,6.93771234,144.14,144.12,0.68]
["bitfinex","SOLUSD",1764824580414,6.93771234,144.14,144.1,0.68]
["bitfinex","SOLUSD",1764824580415,0.66,144.13,144.1,0.68]
["bitfinex","SOLUSD",1764824580616,9.5278913,144.12,144.09,8.3]
["bitfinex","SOLUSD",1764824580838,10.1878913,144.12,144.09,0.68]
["bitfinex","SOLUSD",1764824581620,2.58922908,144.11,144.09,0.68]
["bitfinex","SOLUSD",1764824582230,10.1878913,144.12,144.09,0.68]
["bitfinex","SOLUSD",1764824587351,9.5278913,144.12,144.09,0.68]
["bitfinex","SOLUSD",1764824588222,10.1878913,144.12,144.09,0.68]
["bitfinex","SOLUSD",1764824589449,0.66,144.11,144.08,0.68]
["bitfinex","SOLUSD",1764824590047,2.58922908,144.09,144.06,0.68]
["bitfinex","SOLUSD",1764824590349,9.52981764,144.08,144.05,8.5]
["bitfinex","SOLUSD",1764824590556,9.52981764,144.08,144.05,0.2]
["bitfinex","SOLUSD",1764824590849,10.18981764,144.08,144.05,0.88]
["bitfinex","SOLUSD",1764824597540,27.54128904,144.08,144.05,0.88]
["bitfinex","SOLUSD",1764824597736,27.708038,144.06,144.05,0.2]
["bitfinex","SOLUSD",1764824597942,34.64959013,144.06,144.05,0.2]
["bitfinex","SOLUSD",1764824598162,35.30959013,144.06,144.05,0.2]
["bitfinex","SOLUSD",1764824602248,23.91041613,144.06,144.05,0.2]
["bitfinex","SOLUSD",1764824602466,25.83964521,144.06,144.05,0.2]
["bitfinex","SOLUSD",1764824603858,25.83964521,144.06,144.05,0.87]
["bitfinex","SOLUSD",1764824604038,9.53078121,144.06,144.05,0.87]
["bitfinex","SOLUSD",1764824604240,9.53078121,144.06,144.05,0.2]
["bitfinex","SOLUSD",1764824604437,9.53078121,144.06,144.05,0.87]
["bitfinex","SOLUSD",1764824605385,6.94155213,144.06,144.05,0.87]
["bitfinex","SOLUSD",1764824606564,12.30909378,144.07,144.05,0.87]
["bitfinex","SOLUSD",1764824606766,12.30909378,144.07,144.06,0.67]
["bitfinex","SOLUSD",1764824607138,9.7198647,144.07,144.06,0.67]
["bitfinex","SOLUSD",1764824607339,6.9412186,144.07,144.06,0.67]
["bitfinex","SOLUSD",1764824608338,9.53044768,144.07,144.05,0.2]
["bitfinex","SOLUSD",1764824608649,2.58922908,144.06,144.05,0.2]
["bitfinex","SOLUSD",1764824609244,5.36787518,144.06,144.05,0.2]
["bitfinex","SOLUSD",1764824609639,6.02787518,144.06,144.05,0.2]
["bitfinex","SOLUSD",1764824610355,12.30942731,144.06,144.05,0.2]
["bitfinex","SOLUSD",1764824614548,12.96942731,144.06,144.05,0.2]
["bitfinex","SOLUSD",1764824615266,12.30942731,144.06,144.05,0.2]
["bitfinex","SOLUSD",1764824619956,12.30942731,144.06,144.05,0.9]
["bitfinex","SOLUSD",1764824620160,9.72019823,144.06,144.05,0.9]
["bitfinex","SOLUSD",1764824620372,6.94092223,144.08,144.05,3.48922908]
["bitfinex","SOLUSD",1764824620575,6.94092223,144.08,144.06,0.7]
["bitfinex","SOLUSD",1764824622473,2.58922908,144.07,144.05,0.2]
["bitfinex","SOLUSD",1764824622772,2.58922908,144.06,144.05,0.91]
["bitfinex","SOLUSD",1764824624876,9.53078121,144.06,144.05,0.91]
["bitfinex","SOLUSD",1764824625205,6.94155213,144.06,144.05,0.91]
["bitfinex","SOLUSD",1764824635091,10.99013126,144.06,144.05,0.91]
["bitfinex","SOLUSD",1764824635279,10.99013126,144.06,144.05,0.2]
["bitfinex","SOLUSD",1764824639693,6.94155213,144.06,144.05,0.2]
["bitfinex","SOLUSD",1764824639999,10.99013126,144.06,144.05,0.91]
["bitfinex","SOLUSD",1764824641493,6.94155213,144.06,144.05,0.91]
["bitfinex","SOLUSD",1764824641993,21.40005053,144.08,144.05,0.91]
["bitfinex","SOLUSD",1764824641994,10.9893108,144.08,144.05,4.95857913]
["bitfinex","SOLUSD",1764824642208,26.85683991,144.12,144.06,4.75857913]
["bitfinex","SOLUSD",1764824642386,9.00715826,144.11,144.06,4.75857913]
["bitfinex","SOLUSD",1764824642589,9.00715826,144.11,144.07,0.71]
["bitfinex","SOLUSD",1764824642784,4.95857913,144.11,144.07,4.75857913]
["bitfinex","SOLUSD",1764824643294,11.89772283,144.11,144.08,0.71]
["bitfinex","SOLUSD",1764824643473,6.9391437,144.11,144.08,4.75857913]
["bitfinex","SOLUSD",1764824643876,6.9391437,144.11,144.09,0.71]
["bitfinex","SOLUSD",1764824644674,6.93880762,144.12,144.09,4.75857913]
["bitfinex","SOLUSD",1764824645104,6.93880762,144.12,144.1,0.71]
["bitfinex","SOLUSD",1764824647198,17.92804039,144.13,144.1,0.71]
["bitfinex","SOLUSD",1764824647496,10.98684293,144.13,144.1,0.71]
["bitfinex","SOLUSD",1764824648212,4.04857913,144.11,144.08,0.71]
["bitfinex","SOLUSD",1764824648385,4.04857913,144.11,144.09,0.71]
["bitfinex","SOLUSD",1764824649400,6.93962526,144.1,144.09,0.71]
["bitfinex","SOLUSD",1764824650403,10.98772283,144.11,144.09,0.71]
["bitfinex","SOLUSD",1764824654207,10.98772283,144.11,144.07,7.62]
["bitfinex","SOLUSD",1764824654416,4.04857913,144.08,144.05,0.92]
["bitfinex","SOLUSD",1764824654599,0.67,144.1,144.05,0.92]
["bitfinex","SOLUSD",1764824654600,4.04857913,144.07,144.05,0.92]
["bitfinex","SOLUSD",1764824655013,4.04857913,144.08,144.06,0.72]
["bitfinex","SOLUSD",1764824655184,8.09715826,144.08,144.06,0.72]
["bitfinex","SOLUSD",1764824655390,4.04857913,144.09,144.06,0.72]
["bitfinex","SOLUSD",1764824655601,12.85852405,144.1,144.06,0.72]
["bitfinex","SOLUSD",1764824655799,2.77826011,144.09,144.06,0.72]
["bitfinex","SOLUSD",1764824655995,4.04857913,144.1,144.06,0.72]
["bitfinex","SOLUSD",1764824656310,18.81100774,144.1,144.06,0.72]
["bitfinex","SOLUSD",1764824656492,6.94010687,144.09,144.06,0.72]
["bitfinex","SOLUSD",1764824658201,10.988686,144.09,144.06,0.72]
["bitfinex","SOLUSD",1764824660916,6.94010687,144.09,144.06,0.72]
["bitfinex","SOLUSD",1764824661414,10.98831536,144.1,144.06,4.76857913]
["bitfinex","SOLUSD",1764824661613,28.53845454,144.11,144.07,4.04857913]
["bitfinex","SOLUSD",1764824661614,6.93921704,144.11,144.07,4.04857913]
["bitfinex","SOLUSD",1764824661819,6.93921704,144.11,144.07,4.76857913]
["bitfinex","SOLUSD",1764824661998,6.93921704,144.11,144.08,0.72]
["bitfinex","SOLUSD",1764824664622,10.98730905,144.12,144.08,0.72]
["bitfinex","SOLUSD",1764824664997,10.98730905,144.12,144.08,4.76857913]
["bitfinex","SOLUSD",1764824665196,10.98730905,144.12,144.09,0.72]
["bitfinex","SOLUSD",1764824665535,4.04857913,144.11,144.07,7.62]
["bitfinex","SOLUSD",1764824665695,8.80994492,144.1,144.05,0.92]
["bitfinex","SOLUSD",1764824665897,20.83695085,144.1,144.06,0.72]
["bitfinex","SOLUSD",1764824666095,4.04857913,144.09,144.06,0.72]
["bitfinex","SOLUSD",1764824666821,10.98897307,144.09,144.06,0.72]
["bitfinex","SOLUSD",1764824667902,6.94078105,144.08,144.06,0.72]
["bitfinex","SOLUSD",1764824668316,10.98936018,144.08,144.06,0.72]
["bitfinex","SOLUSD",1764824669926,6.94078105,144.08,144.06,0.72]
["bitfinex","SOLUSD",1764824670111,10.98936018,144.08,144.06,0.72]
["bitfinex","SOLUSD",1764824671530,24.28949097,144.1,144.06,0.72]
["bitfinex","SOLUSD",1764824671826,4.04857913,144.09,144.06,0.72]
["bitfinex","SOLUSD",1764824672215,24.28949097,144.1,144.06,0.72]
["bitfinex","SOLUSD",1764824672432,28.3380701,144.1,144.06,0.72]
["bitfinex","SOLUSD",1764824672608,28.3380701,144.1,144.06,4.76857913]
["bitfinex","SOLUSD",1764824673133,28.3380701,144.1,144.07,0.72]
["bitfinex","SOLUSD",1764824674229,10.98820439,144.1,144.07,0.72]
["bitfinex","SOLUSD",1764824674420,6.93962526,144.1,144.07,0.72]
["bitfinex","SOLUSD",1764824675606,6.93962526,144.1,144.07,4.76857913]
["bitfinex","SOLUSD",1764824676109,6.93962526,144.1,144.08,0.72]
["bitfinex","SOLUSD",1764824677114,10.98820439,144.1,144.07,0.72]
["bitfinex","SOLUSD",1764824678235,11.65820439,144.1,144.07,0.72]
["bitfinex","SOLUSD",1764824678728,10.98820439,144.1,144.07,0.72]
["bitfinex","SOLUSD",1764824679937,6.93962526,144.1,144.07,0.72]
["bitfinex","SOLUSD",1764824686140,10.98820439,144.1,144.07,0.72]
["bitfinex","SOLUSD",1764824686940,11.64820439,144.1,144.07,0.72]
["bitfinex","SOLUSD",1764824687744,10.98820439,144.1,144.07,0.72]
["bitfinex","SOLUSD",1764824688543,9.52963161,144.1,144.07,0.72]
["bitfinex","SOLUSD",1764824691323,10.18963161,144.1,144.07,0.72]
["bitfinex","SOLUSD",1764824693447,9.52963161,144.1,144.07,0.72]
["bitfinex","SOLUSD",1764824694346,10.18963161,144.1,144.07,0.72]
["bitfinex","SOLUSD",1764824694645,6.93962526,144.1,144.07,0.72]
["bitfinex","SOLUSD",1764824694946,9.52963161,144.1,144.07,0.72]
["bitfinex","SOLUSD",1764824695536,6.93923451,144.11,144.07,3.31000635]
["bitfinex","SOLUSD",1764824696034,6.93923451,144.11,144.08,0.72]
["bitfinex","SOLUSD",1764824697346,6.93874689,144.12,144.09,2.59000635]
["bitfinex","SOLUSD",1764824697518,6.9381808,144.13,144.09,2.59000635]
["bitfinex","SOLUSD",1764824697725,9.52818715,144.13,144.1,0.72]
["bitfinex","SOLUSD",1764824698629,6.9391437,144.11,144.1,0.72]
["bitfinex","SOLUSD",1764824698832,9.52915005,144.11,144.08,0.72]
["bitfinex","SOLUSD",1764824700555,3.25000635,144.1,144.06,0.72]
["bitfinex","SOLUSD",1764824700855,6.9391437,144.11,144.07,0.72]
["bitfinex","SOLUSD",1764824700856,9.53011322,144.09,144.07,0.72]
["bitfinex","SOLUSD",1764824701354,9.53011322,144.09,144.05,10.41000635]
["bitfinex","SOLUSD",1764824701355,3.25000635,144.08,144.05,0.2]
["bitfinex","SOLUSD",1764824701555,29.25889575,144.06,144.05,0.2]
["bitfinex","SOLUSD",1764824701869,5.36884548,144.07,144.05,0.92]
["bitfinex","SOLUSD",1764824702025,2.59000635,144.07,144.05,0.92]
["bitfinex","SOLUSD",1764824702422,2.59000635,144.08,144.06,0.72]
["bitfinex","SOLUSD",1764824702851,6.94107031,144.07,144.06,0.72]
["bitfinex","SOLUSD",1764824703348,9.53107666,144.07,144.05,0.2]
["bitfinex","SOLUSD",1764824703557,9.53107666,144.07,144.05,0.92]
["bitfinex","SOLUSD",1764824704658,6.94107031,144.07,144.05,0.92]
["bitfinex","SOLUSD",1764824705450,6.94107031,144.07,144.05,0.2]
["bitfinex","SOLUSD",1764824705672,19.93804467,144.11,144.06,3.31000635]
["bitfinex","SOLUSD",1764824705947,19.93804467,144.11,144.07,0.72]
["bitfinex","SOLUSD",1764824706258,17.34803832,144.11,144.07,3.31000635]
["bitfinex","SOLUSD",1764824706429,18.00803832,144.11,144.07,3.31000635]
["bitfinex","SOLUSD",1764824706629,6.93998669,144.1,144.08,0.72]
["bitfinex","SOLUSD",1764824707548,6.93998669,144.1,144.07,3.31000635]
["bitfinex","SOLUSD",1764824707789,6.93998669,144.1,144.08,0.72]
["bitfinex","SOLUSD",1764824709859,24.28718202,144.11,144.08,0.72]
["bitfinex","SOLUSD",1764824710061,24.94718202,144.11,144.07,3.31000635]
["bitfinex","SOLUSD",1764824710240,24.94718202,144.11,144.08,0.72]
["bitfinex","SOLUSD",1764824710759,24.28718202,144.11,144.08,0.72]
["bitfinex","SOLUSD",1764824712436,6.9391437,144.11,144.08,3.31000635]
["bitfinex","SOLUSD",1764824712773,23.24717878,144.13,144.1,2.59000635]
["bitfinex","SOLUSD",1764824713147,23.24717878,144.13,144.11,0.69]
["bitfinex","SOLUSD",1764824713344,6.9377988,144.14,144.12,2.59000635]
["bitfinex","SOLUSD",1764824713545,13.87773394,144.15,144.12,2.59000635]
["bitfinex","SOLUSD",1764824713757,7.65730755,144.15,144.12,0.69]
["bitfinex","SOLUSD",1764824714267,6.93730755,144.15,144.12,0.69]
["bitfinex","SOLUSD",1764824715440,10.2473139,144.15,144.09,6.93999977]
["bitfinex","SOLUSD",1764824715634,10.2473139,144.15,144.11,3.28000635]
["bitfinex","SOLUSD",1764824716032,10.2473139,144.15,144.12,0.69]
["bitfinex","SOLUSD",1764824716236,6.93730755,144.15,144.12,0.69]
["bitfinex","SOLUSD",1764824717575,7.65730755,144.15,144.12,0.69]
["bitfinex","SOLUSD",1764824718861,6.93730755,144.15,144.12,0.69]
["bitfinex","SOLUSD",1764824719363,7.65730755,144.15,144.12,0.69]
["bitfinex","SOLUSD",1764824719732,6.93730755,144.15,144.12,3.28000635]
["bitfinex","SOLUSD",1764824720146,6.93730755,144.15,144.13,0.69]
["bitfinex","SOLUSD",1764824720439,6.93730755,144.15,144.12,2.59000635]
["bitfinex","SOLUSD",1764824720440,7.65730755,144.15,144.12,0.69]
["bitfinex","SOLUSD",1764824720763,6.93730755,144.15,144.12,0.69]
["bitfinex","SOLUSD",1764824722037,6.93730755,144.15,144.12,3.28000635]
["bitfinex","SOLUSD",1764824722452,6.93730755,144.15,144.13,0.69]
["bitfinex","SOLUSD",1764824723265,6.93673695,144.16,144.14,2.59000635]
["bitfinex","SOLUSD",1764824723442,6.93673695,144.16,144.13,3.28000635]
["bitfinex","SOLUSD",1764824723642,6.93673695,144.16,144.14,0.69]
["bitfinex","SOLUSD",1764824724664,6.93673695,144.16,144.13,3.28000635]
["bitfinex","SOLUSD",1764824725161,6.93673695,144.16,144.14,0.69]
["bitfinex","SOLUSD",1764824725862,24.27715106,144.17,144.14,0.69]
["bitfinex","SOLUSD",1764824726064,27.58715741,144.17,144.14,0.69]
["bitfinex","SOLUSD",1764824726668,24.99715106,144.17,144.14,0.69]
["bitfinex","SOLUSD",1764824726971,27.58715741,144.17,144.14,0.69]
["bitfinex","SOLUSD",1764824727463,26.86715741,144.17,144.13,0.69]
["bitfinex","SOLUSD",1764824727671,27.58715741,144.17,144.13,3.28000635]
["bitfinex","SOLUSD",1764824727975,35.20715741,144.17,144.13,3.28000635]
["bitfinex","SOLUSD",1764824728266,35.20715741,144.17,144.13,0.69]
["bitfinex","SOLUSD",1764824728267,6.93721817,144.15,144.13,0.69]
["bitfinex","SOLUSD",1764824728475,6.93721817,144.15,144.14,0.69]
["bitfinex","SOLUSD",1764824729477,9.5267433,144.16,144.14,0.69]
["bitfinex","SOLUSD",1764824730473,6.93673695,144.16,144.1,6.93952835]
["bitfinex","SOLUSD",1764824730654,9.5267433,144.16,144.13,0.69]
["bitfinex","SOLUSD",1764824731070,10.2467433,144.16,144.13,0.69]
["bitfinex","SOLUSD",1764824731476,3.31000635,144.15,144.11,3.28000635]
["bitfinex","SOLUSD",1764824731864,3.31000635,144.15,144.12,0.69]
["bitfinex","SOLUSD",1764824732179,2.59000635,144.15,144.12,0.69]
["bitfinex","SOLUSD",1764824732380,24.99857934,144.16,144.12,0.69]
["bitfinex","SOLUSD",1764824732681,27.58858569,144.16,144.12,0.69]
["bitfinex","SOLUSD",1764824734979,6.93769945,144.14,144.12,0.69]
["bitfinex","SOLUSD",1764824735458,6.93769945,144.14,144.11,0.69]
["bitfinex","SOLUSD",1764824735665,6.93769945,144.14,144.12,0.69]
["bitfinex","SOLUSD",1764824736679,0.72,144.13,144.09,16.998864]
["bitfinex","SOLUSD",1764824736882,2.59000635,144.1,144.05,0.89]
["bitfinex","SOLUSD",1764824737051,2.59000635,144.07,144.05,0.89]
["bitfinex","SOLUSD",1764824737383,2.59000635,144.08,144.05,0.89]
["bitfinex","SOLUSD",1764824738071,9.53097962,144.08,144.06,0.69]
["bitfinex","SOLUSD",1764824738281,9.53097962,144.08,144.05,0.89]
["bitfinex","SOLUSD",1764824738655,2.59000635,144.07,144.05,0.89]
["bitfinex","SOLUSD",1764824738865,6.94097327,144.08,144.06,0.69]
["bitfinex","SOLUSD",1764824739072,9.53097962,144.08,144.06,0.69]
["bitfinex","SOLUSD",1764824739563,2.59000635,144.07,144.05,0.2]
["bitfinex","SOLUSD",1764824739769,2.59000635,144.07,144.05,0.9]
["bitfinex","SOLUSD",1764824740166,9.53123867,144.07,144.05,0.2]
["bitfinex","SOLUSD",1764824740480,2.59000635,144.06,144.05,0.2]
["bitfinex","SOLUSD",1764824740781,9.53123867,144.07,144.05,0.9]
["bitfinex","SOLUSD",1764824741479,2.59000635,144.07,144.05,0.9]
["bitfinex","SOLUSD",1764824741682,0.66,144.06,144.05,0.2]
["bitfinex","SOLUSD",1764824741876,12.05995127,144.06,144.05,0.2]
["bitfinex","SOLUSD",1764824743181,19.0015034,144.06,144.05,0.2]
["bitfinex","SOLUSD",1764824745185,29.3615288,144.06,144.05,0.2]
["bitfinex","SOLUSD",1764824745387,25.11880892,144.03,144.02,0.2]
["bitfinex","SOLUSD",1764824745688,36.04881527,144.03,144.02,0.2]
["bitfinex","SOLUSD",1764824746185,38.82842681,144.03,144.02,0.2]
["bitfinex","SOLUSD",1764824746491,45.77142479,144.03,144.02,0.2]
["bitfinex","SOLUSD",1764824747257,43.18141844,144.03,144.02,0.2]
["bitfinex","SOLUSD",1764824747462,45.77142479,144.03,144.02,0.2]
["bitfinex","SOLUSD",1764824748485,47.233492,144.03,144.02,0.2]
["bitfinex","SOLUSD",1764824749159,43.75388046,144.03,144.02,0.2]
["bitfinex","SOLUSD",1764824749363,8.80994492,144.02,144.01,0.2]
["bitfinex","SOLUSD",1764824749563,13.56201848,144.02,144.01,0.2]
["bitfinex","SOLUSD",1764824751069,20.50549855,144.02,144.01,0.2]
["bitfinex","SOLUSD",1764824751266,20.50549855,144.02,144.01,1e-08]
["bitfinex","SOLUSD",1764824752575,25.11880892,143.99,143.94,0.2]
["bitfinex","SOLUSD",1764824752772,36.81088248,143.99,143.95,0.7]
["bitfinex","SOLUSD",1764824753091,37.51088248,143.99,143.95,0.7]
["bitfinex","SOLUSD",1764824753290,40.29146014,143.99,143.95,0.7]
["bitfinex","SOLUSD",1764824753990,40.29146014,143.99,143.94,0.2]
["bitfinex","SOLUSD",1764824754294,40.29146014,143.99,143.94,0.9]
["bitfinex","SOLUSD",1764824754593,47.23638687,143.99,143.94,0.9]
["bitfinex","SOLUSD",1764824754791,51.28846043,143.99,143.94,0.9]
["bitfinex","SOLUSD",1764824755979,51.28846043,143.99,143.95,0.7]
["bitfinex","SOLUSD",1764824756294,43.18431331,143.99,143.96,0.7]
["bitfinex","SOLUSD",1764824756479,47.23638687,143.99,143.96,0.7]
["bitfinex","SOLUSD",1764824757590,46.53638687,143.99,143.96,0.7]
["bitfinex","SOLUSD",1764824757766,47.23638687,143.99,143.96,0.7]
["bitfinex","SOLUSD",1764824759094,51.28846043,143.99,143.96,0.7]
["bitfinex","SOLUSD",1764824760187,51.28846043,143.99,143.95,0.7]
["bitfinex","SOLUSD",1764824760392,103.3754109,143.99,143.94,0.2]
["bitfinex","SOLUSD",1764824760589,12.86201848,143.95,143.94,1e-08]
["bitfinex","SOLUSD",1764824760770,20.50201848,143.95,143.94,1e-08]
["bitfinex","SOLUSD",1764824760971,21.20201848,143.95,143.94,1e-08]
["bitfinex","SOLUSD",1764824761184,23.98336952,143.95,143.94,1e-08]
["bitfinex","SOLUSD",1764824762395,40.29223352,143.95,143.94,1e-08]
["bitfinex","SOLUSD",1764824762691,36.11773902,143.95,143.94,0.70000001]
["bitfinex","SOLUSD",1764824763397,36.11773902,143.95,143.94,1e-08]
["bitfinex","SOLUSD",1764824766092,27.3077941,143.95,143.94,1e-08]
["bitfinex","SOLUSD",1764824766285,6.94685654,143.95,143.94,0.70000001]
["bitfinex","SOLUSD",1764824766677,17.36568291,143.97,143.94,0.70000001]
["bitfinex","SOLUSD",1764824766678,28.36404708,143.97,143.94,0.70000001]
["bitfinex","SOLUSD",1764824767285,4.05207356,143.96,143.94,0.70000001]
["bitfinex","SOLUSD",1764824768102,10.99865155,143.96,143.94,0.70000001]
["bitfinex","SOLUSD",1764824768301,4.05207356,143.95,143.94,1e-08]
["bitfinex","SOLUSD",1764824770302,10.9989301,143.95,143.94,1e-08]
["bitfinex","SOLUSD",1764824771085,10.9989301,143.95,143.94,0.70000001]
["bitfinex","SOLUSD",1764824771280,6.94685654,143.95,143.94,0.70000001]
["bitfinex","SOLUSD",1764824771490,6.94650378,143.96,143.94,0.70000001]
["bitfinex","SOLUSD",1764824771892,10.99857734,143.96,143.94,0.70000001]
["bitfinex","SOLUSD",1764824774701,4.05207356,143.96,143.94,0.70000001]
["bitfinex","SOLUSD",1764824775596,24.31157441,143.97,143.94,1e-08]
["bitfinex","SOLUSD",1764824775800,4.05207356,143.95,143.94,1e-08]
["bitfinex","SOLUSD",1764824776592,27.79234537,143.97,143.94,0.72000001]
["bitfinex","SOLUSD",1764824776791,10.9989301,143.95,143.94,0.72000001]
["bitfinex","SOLUSD",1764824777013,10.9989301,143.95,143.94,1e-08]
["bitfinex","SOLUSD",1764824778818,10.9989301,143.95,143.94,0.72000001]
["bitfinex","SOLUSD",1764824779392,6.94685654,143.95,143.94,0.72000001]
["bitfinex","SOLUSD",1764824782007,6.94685654,143.95,143.94,1e-08]
["bitfinex","SOLUSD",1764824782204,10.9989301,143.95,143.94,1e-08]
["bitfinex","SOLUSD",1764824783096,10.9989301,143.95,143.94,0.72000001]
["bitfinex","SOLUSD",1764824783504,10.9989301,143.95,143.94,1e-08]
["bitfinex","SOLUSD",1764824791936,6.94685654,143.95,143.94,0.72000001]
["bitfinex","SOLUSD",1764824792235,6.94685654,143.95,143.94,1e-08]
["bitfinex","SOLUSD",1764824792634,10.9989301,143.95,143.94,1e-08]
["bitfinex","SOLUSD",1764824793513,10.9989301,143.95,143.94,0.72000001]
["bitfinex","SOLUSD",1764824798044,6.94685654,143.95,143.94,0.72000001]
["bitfinex","SOLUSD",1764824801849,6.94637399,143.96,143.94,0.72000001]
["bitfinex","SOLUSD",1764824802321,10.99844755,143.96,143.94,0.72000001]
["bitfinex","SOLUSD",1764824803726,6.94637399,143.96,143.94,0.72000001]
["bitfinex","SOLUSD",1764824805152,10.99844755,143.96,143.94,0.72000001]
["bitfinex","SOLUSD",1764824808656,6.94637399,143.96,143.94,0.72000001]
["bitfinex","SOLUSD",1764824814061,9.54140106,143.96,143.94,0.72000001]
["bitfinex","SOLUSD",1764824819345,19.76497199,143.95,143.94,1e-08]
["bitfinex","SOLUSD",1764824819662,14.90651644,143.95,143.94,1e-08]
["bitfinex","SOLUSD",1764824819866,22.54651644,143.95,143.94,1e-08]
["bitfinex","SOLUSD",1764824820565,25.11880892,143.93,143.92,0.2]
["bitfinex","SOLUSD",1764824820772,45.73394427,143.93,143.92,1e-08]
["bitfinex","SOLUSD",1764824820945,25.11880892,143.91,143.9,1e-08]
["bitfinex","SOLUSD",1764824821151,24.87614217,143.91,143.9,1e-08]
["bitfinex","SOLUSD",1764824821449,26.71375942,143.91,143.9,1e-08]
["bitfinex","SOLUSD",1764824821858,29.49627133,143.91,143.9,1e-08]
["bitfinex","SOLUSD",1764824822670,26.90124426,143.91,143.9,1e-08]
["bitfinex","SOLUSD",1764824822854,29.49627133,143.91,143.9,1e-08]
["bitfinex","SOLUSD",1764824823871,28.77627133,143.91,143.9,1e-08]
["bitfinex","SOLUSD",1764824825175,45.08513533,143.91,143.9,1e-08]
["bitfinex","SOLUSD",1764824827076,28.63519041,143.91,143.9,0.70000001]
["bitfinex","SOLUSD",1764824827891,12.32632641,143.91,143.9,0.70000001]
["bitfinex","SOLUSD",1764824828071,9.5438145,143.91,143.9,0.70000001]
["bitfinex","SOLUSD",1764824829862,19.1900034,143.91,143.9,0.70000001]
["bitfinex","SOLUSD",1764824830171,9.5438145,143.91,143.9,0.70000001]
["bitfinex","SOLUSD",1764824830367,12.32555239,143.91,143.9,0.70000001]
["bitfinex","SOLUSD",1764824832266,12.32555239,143.91,143.9,1e-08]
["bitfinex","SOLUSD",1764824833051,12.32555239,143.91,143.9,0.72000001]
["bitfinex","SOLUSD",1764824833578,9.73052532,143.91,143.9,0.72000001]
["bitfinex","SOLUSD",1764824833781,12.32555239,143.91,143.9,0.72000001]
["bitfinex","SOLUSD",1764824839283,12.32555239,143.91,143.9,1e-08]
["bitfinex","SOLUSD",1764824840193,12.32555239,143.91,143.9,0.72000001]
["bitfinex","SOLUSD",1764824842794,9.73052532,143.91,143.9,0.72000001]
["bitfinex","SOLUSD",1764824842963,12.32555239,143.91,143.9,0.72000001]
["bitfinex","SOLUSD",1764824843679,6.94878743,143.91,143.9,0.72000001]
["bitfinex","SOLUSD",1764824844082,9.5438145,143.91,143.9,1e-08]
["bitfinex","SOLUSD",1764824844488,12.32555239,143.91,143.9,1e-08]
["bitfinex","SOLUSD",1764824845380,12.32555239,143.91,143.9,0.72000001]
["bitfinex","SOLUSD",1764824845577,9.5438145,143.91,143.9,0.72000001]
["bitfinex","SOLUSD",1764824845886,12.32555239,143.91,143.9,0.72000001]
["bitfinex","SOLUSD",1764824846064,9.5438145,143.91,143.9,0.72000001]
["bitfinex","SOLUSD",1764824846395,12.32555239,143.91,143.9,0.72000001]
["bitfinex","SOLUSD",1764824847496,9.5438145,143.91,143.9,0.72000001]
["bitfinex","SOLUSD",1764824847665,12.32555239,143.91,143.9,0.72000001]
["bitfinex","SOLUSD",1764824847866,12.32555239,143.91,143.9,1e-08]
["bitfinex","SOLUSD",1764824848066,21.79549731,143.91,143.9,1e-08]
["bitfinex","SOLUSD",1764824848684,29.43549731,143.91,143.9,1e-08]
["bitfinex","SOLUSD",1764824851297,28.77549731,143.91,143.9,0.72000001]
["bitfinex","SOLUSD",1764824851500,28.77549731,143.91,143.9,1e-08]
["bitfinex","SOLUSD",1764824851801,21.13549731,143.91,143.9,1e-08]
["bitfinex","SOLUSD",1764824852284,18.35375942,143.91,143.9,0.72000001]
["bitfinex","SOLUSD",1764824852486,15.75873235,143.91,143.9,0.72000001]
["bitfinex","SOLUSD",1764824852680,18.35375942,143.91,143.9,0.72000001]
["bitfinex","SOLUSD",1764824854302,18.35375942,143.91,143.9,1e-08]
["bitfinex","SOLUSD",1764824854905,21.13569077,143.91,143.9,0.72000001]
["bitfinex","SOLUSD",1764824855471,21.13569077,143.91,143.9,1e-08]
["bitfinex","SOLUSD",1764824856298,18.5406637,143.91,143.9,1e-08]
["bitfinex","SOLUSD",1764824856478,28.77569077,143.91,143.9,1e-08]
["bitfinex","SOLUSD",1764824857206,26.1806637,143.91,143.9,1e-08]
["bitfinex","SOLUSD",1764824857505,28.77569077,143.91,143.9,0.72000001]
["bitfinex","SOLUSD",1764824858004,28.77569077,143.91,143.9,1e-08]
["bitfinex","SOLUSD",1764824858306,21.79569077,143.91,143.9,1e-08]
["bitfinex","SOLUSD",1764824858499,28.77569077,143.91,143.9,1e-08]
["bitfinex","SOLUSD",1764824858696,29.43569077,143.91,143.9,1e-08]
["bitfinex","SOLUSD",1764824859198,28.77569077,143.91,143.9,1e-08]
["bitfinex","SOLUSD",1764824862202,29.43569077,143.91,143.9,1e-08]
["bitfinex","SOLUSD",1764824862693,21.79569077,143.91,143.9,1e-08]
["bitfinex","SOLUSD",1764824862897,45.74455477,143.91,143.9,1e-08]
["bitfinex","SOLUSD",1764824864212,43.1495277,143.91,143.9,1e-08]
["bitfinex","SOLUSD",1764824865686,29.43569077,143.91,143.9,1e-08]
["bitfinex","SOLUSD",1764824865912,29.43569077,143.91,143.87,0.1]
["bitfinex","SOLUSD",1764824865913,25.11880892,143.88,143.87,0.1]
["bitfinex","SOLUSD",1764824866092,35.35383599,143.88,143.87,0.1]
["bitfinex","SOLUSD",1764824866292,35.35383599,143.88,143.87,0.81]
["bitfinex","SOLUSD",1764824866604,38.1363479,143.88,143.87,0.81]
["bitfinex","SOLUSD",1764824867214,38.1363479,143.88,143.87,0.1]
["bitfinex","SOLUSD",1764824868012,45.0865842,143.88,143.87,0.1]
["bitfinex","SOLUSD",1764824868196,45.7565842,143.88,143.87,0.1]
["bitfinex","SOLUSD",1764824868395,45.0865842,143.88,143.87,0.1]
["bitfinex","SOLUSD",1764824869600,38.1165842,143.88,143.87,0.1]
["bitfinex","SOLUSD",1764824869934,45.7565842,143.88,143.87,0.1]
["bitfinex","SOLUSD",1764824871597,45.0865842,143.88,143.87,0.1]
["bitfinex","SOLUSD",1764824872412,8.80994492,143.87,143.86,0.1]
["bitfinex","SOLUSD",1764824872629,12.87169874,143.87,143.86,0.1]
["bitfinex","SOLUSD",1764824872789,20.51169874,143.87,143.86,0.1]
["bitfinex","SOLUSD",1764824873510,16.44994492,143.87,143.86,0.81]
["bitfinex","SOLUSD",1764824873703,12.87169874,143.87,143.86,0.81]
["bitfinex","SOLUSD",1764824874598,19.82241813,143.87,143.86,0.81]
["bitfinex","SOLUSD",1764824875225,11.01247321,143.87,143.86,0.81]
["bitfinex","SOLUSD",1764824876521,19.82241813,143.87,143.86,0.1]
["bitfinex","SOLUSD",1764824876826,27.46241813,143.87,143.86,0.1]
["bitfinex","SOLUSD",1764824876995,19.82241813,143.87,143.86,0.1]
["bitfinex","SOLUSD",1764824877195,27.46241813,143.87,143.86,0.1]
["bitfinex","SOLUSD",1764824877610,28.13241813,143.87,143.86,1e-08]
["bitfinex","SOLUSD",1764824879117,20.49241813,143.87,143.86,1e-08]
["bitfinex","SOLUSD",1764824879724,32.19417195,143.87,143.86,1e-08]
["bitfinex","SOLUSD",1764824879915,24.55417195,143.87,143.86,1e-08]
["bitfinex","SOLUSD",1764824880321,32.19417195,143.87,143.86,1e-08]
["bitfinex","SOLUSD",1764824881029,28.13241813,143.87,143.86,1e-08]
["bitfinex","SOLUSD",1764824881237,19.82241813,143.87,143.86,1e-08]
["bitfinex","SOLUSD",1764824881533,43.77128213,143.87,143.86,1e-08]
["bitfinex","SOLUSD",1764824882321,43.77128213,143.87,143.86,0.71000001]
["bitfinex","SOLUSD",1764824883111,34.96133721,143.87,143.86,0.71000001]
["bitfinex","SOLUSD",1764824884122,27.32133721,143.87,143.86,0.71000001]
["bitfinex","SOLUSD",1764824885201,6.95071939,143.87,143.86,0.71000001]
["bitfinex","SOLUSD",1764824885527,11.01247321,143.87,143.86,0.71000001]
["bitfinex","SOLUSD",1764824885724,11.0152443,143.9,143.86,0.71000001]
["bitfinex","SOLUSD",1764824885905,4.06175382,143.9,143.86,0.71000001]
["bitfinex","SOLUSD",1764824886618,6.94988038,143.89,143.86,0.71000001]
["bitfinex","SOLUSD",1764824887961,44.81189818,143.92,143.86,4.77175383]
["bitfinex","SOLUSD",1764824888128,6.9492609,143.91,143.86,7.66115405]
["bitfinex","SOLUSD",1764824888330,6.9492609,143.91,143.88,4.06175382]
["bitfinex","SOLUSD",1764824888930,11.01101472,143.91,143.89,0.71]
["bitfinex","SOLUSD",1764824889430,6.9492609,143.91,143.89,0.71]
["bitfinex","SOLUSD",1764824890118,4.06175382,143.91,143.89,0.71]
["bitfinex","SOLUSD",1764824890325,6.94830461,143.92,143.89,0.71]
["bitfinex","SOLUSD",1764824890326,4.06175382,143.9,143.89,0.71]
["bitfinex","SOLUSD",1764824890525,25.11880892,143.89,143.86,1e-08]
["bitfinex","SOLUSD",1764824890842,4.06175382,143.87,143.86,0.71000001]
["bitfinex","SOLUSD",1764824891206,25.11880892,143.89,143.86,0.71000001]
["bitfinex","SOLUSD",1764824891402,4.06175382,143.87,143.86,0.71000001]
["bitfinex","SOLUSD",1764824892035,4.06175382,143.88,143.86,0.71000001]
["bitfinex","SOLUSD",1764824892241,4.06175382,143.87,143.86,0.71000001]
["bitfinex","SOLUSD",1764824893032,12.87169874,143.87,143.86,1e-08]
["bitfinex","SOLUSD",1764824893233,20.51169874,143.87,143.86,1e-08]
["bitfinex","SOLUSD",1764824894137,27.46241813,143.87,143.86,1e-08]
["bitfinex","SOLUSD",1764824894316,30.24512361,143.87,143.86,1e-08]
["bitfinex","SOLUSD",1764824895122,19.82241813,143.87,143.86,1e-08]
["bitfinex","SOLUSD",1764824895464,30.24512361,143.87,143.86,1e-08]
["bitfinex","SOLUSD",1764824897840,22.60512361,143.87,143.86,1e-08]
["bitfinex","SOLUSD",1764824898039,19.24336979,143.87,143.86,1e-08]
["bitfinex","SOLUSD",1764824898248,30.24512361,143.87,143.86,1e-08]
["bitfinex","SOLUSD",1764824898628,30.94512361,143.87,143.86,1e-08]
["bitfinex","SOLUSD",1764824898825,30.24512361,143.87,143.86,1e-08]
["bitfinex","SOLUSD",1764824899026,22.60512361,143.87,143.86,1e-08]
["bitfinex","SOLUSD",1764824899324,30.24512361,143.87,143.86,1e-08]
["bitfinex","SOLUSD",1764824900260,31.52417195,143.87,143.86,1e-08]
["bitfinex","SOLUSD",1764824901226,23.88417195,143.87,143.86,1e-08]
["bitfinex","SOLUSD",1764824901651,31.52417195,143.87,143.86,1e-08]
["bitfinex","SOLUSD",1764824901946,27.46241813,143.87,143.86,1e-08]
["bitfinex","SOLUSD",1764824902143,27.46241813,143.87,143.86,0.70000001]
["bitfinex","SOLUSD",1764824902144,6.95071939,143.87,143.86,0.70000001]
["bitfinex","SOLUSD",1764824903233,31.85877128,143.89,143.86,0.70000001]
["bitfinex","SOLUSD",1764824903234,6.95027947,143.88,143.86,0.70000001]
["bitfinex","SOLUSD",1764824903643,11.01203329,143.88,143.86,0.70000001]
["bitfinex","SOLUSD",1764824904149,24.32445238,143.89,143.86,0.70000001]
["bitfinex","SOLUSD",1764824904448,6.94975328,143.89,143.86,0.70000001]
["bitfinex","SOLUSD",1764824904830,6.94975328,143.89,143.86,4.76175383]
["bitfinex","SOLUSD",1764824905348,6.94975328,143.89,143.87,0.7]
["bitfinex","SOLUSD",1764824905532,4.06175382,143.9,143.87,0.7]
["bitfinex","SOLUSD",1764824905533,6.94927032,143.9,143.87,0.7]
["bitfinex","SOLUSD",1764824905728,6.94927032,143.9,143.87,4.76175382]
["bitfinex","SOLUSD",1764824906122,6.94927032,143.9,143.88,0.7]
["bitfinex","SOLUSD",1764824907042,4.06175382,143.89,143.86,1e-08]
["bitfinex","SOLUSD",1764824907238,4.06175382,143.88,143.87,0.7]
["bitfinex","SOLUSD",1764824907632,11.01199012,143.88,143.87,0.7]
["bitfinex","SOLUSD",1764824908032,6.9502363,143.88,143.86,1e-08]
["bitfinex","SOLUSD",1764824908357,11.01199012,143.88,143.87,0.7]
["bitfinex","SOLUSD",1764824911453,11.01199012,143.88,143.86,0.70000001]
["bitfinex","SOLUSD",1764824912151,6.9502363,143.88,143.86,0.70000001]
["bitfinex","SOLUSD",1764824914041,6.94975328,143.89,143.86,4.76175383]
["bitfinex","SOLUSD",1764824914458,6.94975328,143.89,143.87,0.7]
["bitfinex","SOLUSD",1764824914951,11.0115071,143.89,143.87,0.7]
["bitfinex","SOLUSD",1764824915866,6.94975328,143.89,143.87,0.7]
["bitfinex","SOLUSD",1764824920370,6.94975328,143.89,143.86,0.72000001]
["bitfinex","SOLUSD",1764824920371,4.06175382,143.88,143.86,0.72000001]
["bitfinex","SOLUSD",1764824920750,8.12350764,143.88,143.86,0.72000001]
["bitfinex","SOLUSD",1764824921372,6.95071939,143.87,143.86,0.72000001]
["bitfinex","SOLUSD",1764824921782,11.01247321,143.87,143.86,1e-08]
["bitfinex","SOLUSD",1764824922067,20.49241813,143.87,143.86,1e-08]
["bitfinex","SOLUSD",1764824922266,28.13241813,143.87,143.86,1e-08]
["bitfinex","SOLUSD",1764824922474,46.17680133,143.87,143.86,1e-08]
["bitfinex","SOLUSD",1764824923352,45.50680133,143.87,143.86,1e-08]
["bitfinex","SOLUSD",1764824923758,45.50680133,143.87,143.86,0.67000001]
["bitfinex","SOLUSD",1764824923962,37.86680133,143.87,143.86,1e-08]
["bitfinex","SOLUSD",1764824925755,24.99510259,143.87,143.86,0.67000001]
["bitfinex","SOLUSD",1764824925960,6.95027154,143.88,143.86,0.67000001]
["bitfinex","SOLUSD",1764824928052,6.95243263,143.9,143.87,4.06175382]
["bitfinex","SOLUSD",1764824928254,6.94941399,143.9,143.87,4.06175382]
["bitfinex","SOLUSD",1764824928455,6.94941399,143.9,143.88,0.67]
["bitfinex","SOLUSD",1764824929077,6.94941399,143.9,143.88,4.73175382]
["bitfinex","SOLUSD",1764824929249,6.94878743,143.91,143.88,4.73175382]
["bitfinex","SOLUSD",1764824929456,6.94878743,143.91,143.89,0.67]
["bitfinex","SOLUSD",1764824937467,10.2355983,143.91,143.87,0.67]
["bitfinex","SOLUSD",1764824937661,2.59681087,143.9,143.88,0.67]
["bitfinex","SOLUSD",1764824938091,6.95200935,143.9,143.88,0.67]
["bitfinex","SOLUSD",1764824938294,24.32075602,143.91,143.88,0.67]
["bitfinex","SOLUSD",1764824939163,27.10249391,143.91,143.88,0.67]
["bitfinex","SOLUSD",1764824940398,29.69930478,143.91,143.88,0.67]
["bitfinex","SOLUSD",1764824941375,27.10249391,143.91,143.88,0.67]
["bitfinex","SOLUSD",1764824947387,2.78173789,143.91,143.88,3.26681087]
["bitfinex","SOLUSD",1764824947566,6.94845313,143.92,143.89,2.59681087]
["bitfinex","SOLUSD",1764824947896,6.94845313,143.92,143.89,0.67]
["bitfinex","SOLUSD",1764824948189,6.94845313,143.92,143.9,0.67]
["bitfinex","SOLUSD",1764824949894,9.545264,143.92,143.9,0.67]
["bitfinex","SOLUSD",1764824950084,9.545264,143.92,143.89,0.67]
["bitfinex","SOLUSD",1764824950268,10.235264,143.92,143.89,0.67]
["bitfinex","SOLUSD",1764824950568,9.545264,143.92,143.89,0.67]
["bitfinex","SOLUSD",1764824952291,26.91602553,143.92,143.89,0.67]
["bitfinex","SOLUSD",1764824952463,27.60602553,143.92,143.89,0.67]
["bitfinex","SOLUSD",1764824952663,33.86770595,143.92,143.89,0.67]
["bitfinex","SOLUSD",1764824953878,29.69776342,143.92,143.89,0.67]
["bitfinex","SOLUSD",1764824954266,26.91602553,143.92,143.89,0.67]
["bitfinex","SOLUSD",1764824954464,30.38776342,143.92,143.89,0.67]
["bitfinex","SOLUSD",1764824954681,27.60602553,143.92,143.89,0.67]
["bitfinex","SOLUSD",1764824954980,6.94927032,143.9,143.89,0.67]
["bitfinex","SOLUSD",1764824956005,2.59681087,143.9,143.87,0.67]
["bitfinex","SOLUSD",1764824956499,10.23681087,143.9,143.87,0.67]
["bitfinex","SOLUSD",1764824957283,7.64,143.9,143.87,0.67]
["bitfinex","SOLUSD",1764824957599,10.23681087,143.9,143.87,0.67]
["bitfinex","SOLUSD",1764824958480,6.94975328,143.89,143.87,0.67]
["bitfinex","SOLUSD",1764824962599,18.06196859,143.91,143.87,0.67]
["bitfinex","SOLUSD",1764824962600,6.94904001,143.91,143.88,2.59681087]
["bitfinex","SOLUSD",1764824962972,6.94904001,143.91,143.89,0.67]
["bitfinex","SOLUSD",1764824963586,6.94830461,143.92,143.89,0.67]
["bitfinex","SOLUSD",1764824963789,9.54511548,143.92,143.89,0.67]
["bitfinex","SOLUSD",1764824963988,6.94830461,143.92,143.89,0.67]
["bitfinex","SOLUSD",1764824964294,6.94830461,143.92,143.89,3.26681087]
["bitfinex","SOLUSD",1764824964679,6.94830461,143.92,143.89,0.67]
["bitfinex","SOLUSD",1764824964879,6.94830461,143.92,143.89,3.26681087]
["bitfinex","SOLUSD",1764824965074,6.94830461,143.92,143.9,0.67]
["bitfinex","SOLUSD",1764824965288,6.94830461,143.92,143.9,3.26681087]
["bitfinex","SOLUSD",1764824965698,6.94830461,143.92,143.91,0.67]
["bitfinex","SOLUSD",1764824966705,6.94782185,143.93,143.91,0.67]
["bitfinex","SOLUSD",1764824968006,6.94686386,143.95,143.91,3.26681087]
["bitfinex","SOLUSD",1764824968182,6.94686386,143.95,143.93,2.59681087]
["bitfinex","SOLUSD",1764824968590,6.94686386,143.95,143.94,0.67]
["bitfinex","SOLUSD",1764824969111,6.94637399,143.96,143.94,0.67]
["bitfinex","SOLUSD",1764824971303,9.54318486,143.96,143.94,0.67]
["bitfinex","SOLUSD",1764824971509,2.59681087,143.95,143.92,0.67]
["bitfinex","SOLUSD",1764824971894,3.28681087,143.95,143.92,0.67]
["bitfinex","SOLUSD",1764824972505,2.59681087,143.94,143.9,2.59681087]
["bitfinex","SOLUSD",1764824972704,3.28681087,143.94,143.91,0.67]
["bitfinex","SOLUSD",1764824972905,2.59681087,143.94,143.91,0.67]
["bitfinex","SOLUSD",1764824973109,2.59681087,143.92,143.89,0.67]
["bitfinex","SOLUSD",1764824973416,9.54590601,143.91,143.89,0.67]
["bitfinex","SOLUSD",1764824973618,2.59681087,143.9,143.87,0.67]
["bitfinex","SOLUSD",1764824973800,2.59681087,143.9,143.86,1e-08]
["bitfinex","SOLUSD",1764824973801,2.59681087,143.88,143.86,1e-08]
["bitfinex","SOLUSD",1764824973990,2.59681087,143.88,143.86,0.67000001]
["bitfinex","SOLUSD",1764824974712,25.51932546,143.9,143.86,0.67000001]
["bitfinex","SOLUSD",1764824975006,2.59681087,143.89,143.86,0.67000001]
["bitfinex","SOLUSD",1764824975305,2.59681087,143.88,143.86,0.67000001]
["bitfinex","SOLUSD",1764824975610,9.54715734,143.88,143.86,0.67000001]
["bitfinex","SOLUSD",1764824975999,2.59681087,143.87,143.86,0.67000001]
["bitfinex","SOLUSD",1764824976199,3.28681087,143.87,143.86,1e-08]
["bitfinex","SOLUSD",1764824976792,2.59681087,143.87,143.86,1e-08]
["bitfinex","SOLUSD",1764824977695,9.54753026,143.87,143.86,1e-08]
["bitfinex","SOLUSD",1764824978715,12.33004217,143.87,143.86,1e-08]
["bitfinex","SOLUSD",1764824980410,21.78998709,143.87,143.86,1e-08]
["bitfinex","SOLUSD",1764824981703,29.42998709,143.87,143.86,1e-08]
["bitfinex","SOLUSD",1764824985419,38.09885109,143.87,143.86,1e-08]
["bitfinex","SOLUSD",1764824985615,45.73885109,143.87,143.86,1e-08]
["bitfinex","SOLUSD",1764824988093,36.27890617,143.87,143.86,1e-08]
["bitfinex","SOLUSD",1764824988295,33.6820953,143.87,143.86,1e-08]
["bitfinex","SOLUSD",1764824988496,28.63890617,143.87,143.86,1e-08]
["bitfinex","SOLUSD",1764824989003,16.308864,143.87,143.86,0.68000001]
["bitfinex","SOLUSD",1764824990417,25.85639426,143.87,143.86,0.68000001]
["bitfinex","SOLUSD",1764824990712,25.85639426,143.87,143.86,1e-08]
["bitfinex","SOLUSD",1764824992022,25.85639426,143.87,143.86,0.68000001]
["bitfinex","SOLUSD",1764824992222,23.25958339,143.87,143.86,0.68000001]
["bitfinex","SOLUSD",1764824992717,19.19696313,143.88,143.86,0.68000001]
["bitfinex","SOLUSD",1764824992902,9.54711667,143.88,143.86,0.68000001]
["bitfinex","SOLUSD",1764824993620,6.9503058,143.88,143.86,0.68000001]
["bitfinex","SOLUSD",1764824993802,2.59681087,143.88,143.86,0.68000001]
["bitfinex","SOLUSD",1764824994001,19.0956065,143.89,143.86,0.68000001]
["bitfinex","SOLUSD",1764824994403,2.59681087,143.88,143.86,0.68000001]
["bitfinex","SOLUSD",1764824995226,2.59681087,143.88,143.86,1e-08]
["bitfinex","SOLUSD",1764824995227,2.59681087,143.87,143.86,1e-08]
["bitfinex","SOLUSD",1764824995796,3.31681087,143.87,143.86,1e-08]
["bitfinex","SOLUSD",1764824995998,6.09932278,143.87,143.86,1e-08]
["bitfinex","SOLUSD",1764824996418,7.56354616,143.87,143.86,1e-08]
["bitfinex","SOLUSD",1764824997228,14.51426555,143.87,143.86,1e-08]
["bitfinex","SOLUSD",1764824999043,13.79426555,143.87,143.86,1e-08]
["bitfinex","SOLUSD",1764824999334,10.4532313,143.87,143.86,1e-08]
["bitfinex","SOLUSD",1764824999636,23.32421047,143.87,143.86,1e-08]
["bitfinex","SOLUSD",1764825000009,30.96421047,143.87,143.86,1e-08]
["bitfinex","SOLUSD",1764825000552,23.32421047,143.87,143.86,1e-08]
["bitfinex","SOLUSD",1764825000735,30.96421047,143.87,143.86,1e-08]
["bitfinex","SOLUSD",1764825000903,23.32421047,143.87,143.86,1e-08]
["bitfinex","SOLUSD",1764825001100,30.24421047,143.87,143.86,1e-08]
["bitfinex","SOLUSD",1764825001323,23.32421047,143.87,143.86,1e-08]
["bitfinex","SOLUSD",1764825001905,30.96421047,143.87,143.86,1e-08]
["bitfinex","SOLUSD",1764825002107,23.32421047,143.87,143.86,1e-08]
["bitfinex","SOLUSD",1764825002315,30.96421047,143.87,143.86,1e-08]
["bitfinex","SOLUSD",1764825003113,23.32421047,143.87,143.86,1e-08]
["bitfinex","SOLUSD",1764825003320,30.96421047,143.87,143.86,1e-08]
["bitfinex","SOLUSD",1764825004432,26.18317622,143.87,143.86,1e-08]
["bitfinex","SOLUSD",1764825004642,30.96421047,143.87,143.86,1e-08]
["bitfinex","SOLUSD",1764825004824,26.18317622,143.87,143.86,1e-08]
["bitfinex","SOLUSD",1764825005140,30.24421047,143.87,143.86,1e-08]
["bitfinex","SOLUSD",1764825005338,22.60421047,143.87,143.86,1e-08]
["bitfinex","SOLUSD",1764825005938,22.60421047,143.87,143.86,0.68000001]
["bitfinex","SOLUSD",1764825006129,22.60421047,143.87,143.86,1e-08]
["bitfinex","SOLUSD",1764825006927,30.24421047,143.87,143.86,1e-08]
["bitfinex","SOLUSD",1764825007240,30.96421047,143.87,143.86,1e-08]
["bitfinex","SOLUSD",1764825007418,23.32421047,143.87,143.86,1e-08]
["bitfinex","SOLUSD",1764825007728,30.96421047,143.87,143.86,1e-08]
["bitfinex","SOLUSD",1764825008848,23.32421047,143.87,143.86,1e-08]
["bitfinex","SOLUSD",1764825009053,30.96421047,143.87,143.86,1e-08]
["bitfinex","SOLUSD",1764825009422,23.32421047,143.87,143.86,1e-08]
["bitfinex","SOLUSD",1764825009620,30.96421047,143.87,143.86,1e-08]
["bitfinex","SOLUSD",1764825010151,23.32421047,143.87,143.86,1e-08]
["bitfinex","SOLUSD",1764825010327,30.96421047,143.87,143.86,1e-08]
["bitfinex","SOLUSD",1764825010528,23.32421047,143.87,143.86,1e-08]
["bitfinex","SOLUSD",1764825011141,30.96421047,143.87,143.86,1e-08]
["bitfinex","SOLUSD",1764825011318,23.32421047,143.87,143.86,1e-08]
["bitfinex","SOLUSD",1764825011525,30.96421047,143.87,143.86,1e-08]
["bitfinex","SOLUSD",1764825012746,22.60421047,143.87,143.86,1e-08]
["bitfinex","SOLUSD",1764825013355,9.7332313,143.87,143.86,0.69000001]
["bitfinex","SOLUSD",1764825013593,13.79426555,143.87,143.86,0.69000001]
["bitfinex","SOLUSD",1764825014021,13.79426555,143.87,143.86,1e-08]
["bitfinex","SOLUSD",1764825014221,23.28421047,143.87,143.86,1e-08]
["bitfinex","SOLUSD",1764825016824,22.60421047,143.87,143.86,1e-08]
["bitfinex","SOLUSD",1764825017226,23.28421047,143.87,143.86,1e-08]
["bitfinex","SOLUSD",1764825017848,22.60421047,143.87,143.86,1e-08]
["bitfinex","SOLUSD",1764825018928,9.7332313,143.87,143.86,1e-08]
["bitfinex","SOLUSD",1764825019132,9.7332313,143.87,143.86,0.69000001]
["bitfinex","SOLUSD",1764825019133,6.95071939,143.87,143.86,0.69000001]
["bitfinex","SOLUSD",1764825019627,27.8191962,143.88,143.86,0.69000001]
["bitfinex","SOLUSD",1764825019827,6.95035686,143.88,143.86,0.69000001]
["bitfinex","SOLUSD",1764825020143,7.05312349,143.88,143.86,0.69000001]
["bitfinex","SOLUSD",1764825020333,11.01089362,143.89,143.86,0.69000001]
["bitfinex","SOLUSD",1764825020658,27.46083854,143.89,143.86,0.69000001]
["bitfinex","SOLUSD",1764825023111,11.01131197,143.88,143.86,0.69000001]
["bitfinex","SOLUSD",1764825023262,6.95027772,143.88,143.86,0.69000001]
["bitfinex","SOLUSD",1764825023729,4.06103425,143.87,143.86,0.69000001]
["bitfinex","SOLUSD",1764825024132,4.06103425,143.87,143.86,1e-08]
["bitfinex","SOLUSD",1764825024627,8.2220685,143.87,143.86,1e-08]
["bitfinex","SOLUSD",1764825025536,15.17278789,143.87,143.86,1e-08]
["bitfinex","SOLUSD",1764825026060,23.98273281,143.87,143.86,1e-08]
["bitfinex","SOLUSD",1764825027458,11.11175364,143.87,143.86,0.69000001]
["bitfinex","SOLUSD",1764825027645,11.01175364,143.87,143.86,0.69000001]
["bitfinex","SOLUSD",1764825028357,11.01175364,143.87,143.86,1e-08]
["bitfinex","SOLUSD",1764825029960,19.82169856,143.87,143.86,1e-08]
["bitfinex","SOLUSD",1764825031544,27.46169856,143.87,143.86,1e-08]
["bitfinex","SOLUSD",1764825031749,19.82169856,143.87,143.86,1e-08]
["bitfinex","SOLUSD",1764825031967,20.50169856,143.87,143.86,1e-08]
["bitfinex","SOLUSD",1764825032168,28.14169856,143.87,143.86,1e-08]
["bitfinex","SOLUSD",1764825032375,20.50169856,143.87,143.86,1e-08]
["bitfinex","SOLUSD",1764825032550,28.14169856,143.87,143.86,1e-08]
["bitfinex","SOLUSD",1764825033078,18.65175364,143.87,143.86,1e-08]
["bitfinex","SOLUSD",1764825033385,15.76066431,143.87,143.86,1e-08]
["bitfinex","SOLUSD",1764825033544,19.82169856,143.87,143.86,1e-08]
["bitfinex","SOLUSD",1764825034071,27.46169856,143.87,143.86,1e-08]
["bitfinex","SOLUSD",1764825034563,19.82169856,143.87,143.86,0.69000001]
["bitfinex","SOLUSD",1764825034763,19.82169856,143.87,143.86,1e-08]
["bitfinex","SOLUSD",1764825035990,20.50169856,143.87,143.86,1e-08]
["bitfinex","SOLUSD",1764825036287,28.14169856,143.87,143.86,1e-08]
["bitfinex","SOLUSD",1764825036473,20.50169856,143.87,143.86,1e-08]
["bitfinex","SOLUSD",1764825036985,28.14169856,143.87,143.86,1e-08]
["bitfinex","SOLUSD",1764825038584,20.50169856,143.87,143.86,1e-08]
["bitfinex","SOLUSD",1764825038790,28.14169856,143.87,143.86,1e-08]
["bitfinex","SOLUSD",1764825039677,30.92459764,143.87,143.86,1e-08]
["bitfinex","SOLUSD",1764825040686,18.54356339,143.87,143.86,1e-08]
["bitfinex","SOLUSD",1764825040885,46.55346164,143.87,143.86,1e-08]
["bitfinex","SOLUSD",1764825041085,47.23346164,143.87,143.86,1e-08]
["bitfinex","SOLUSD",1764825041792,46.55346164,143.87,143.86,1e-08]
["bitfinex","SOLUSD",1764825042092,38.91346164,143.87,143.86,1e-08]
["bitfinex","SOLUSD",1764825042267,46.55346164,143.87,143.86,1e-08]
["bitfinex","SOLUSD",1764825043077,30.10351672,143.87,143.86,0.69000001]
["bitfinex","SOLUSD",1764825043276,23.25958339,143.87,143.86,0.69000001]
["bitfinex","SOLUSD",1764825043476,27.32061764,143.87,143.86,0.69000001]
["bitfinex","SOLUSD",1764825048392,27.32061764,143.87,143.86,1e-08]
["bitfinex","SOLUSD",1764825052490,28.01061764,143.87,143.86,1e-08]
["bitfinex","SOLUSD",1764825053002,30.89958339,143.87,143.86,1e-08]
["bitfinex","SOLUSD",1764825053190,39.12165189,143.87,143.86,0.69000001]
["bitfinex","SOLUSD",1764825053497,34.96061764,143.87,143.86,0.69000001]
["bitfinex","SOLUSD",1764825054191,30.89958339,143.87,143.86,0.69000001]
["bitfinex","SOLUSD",1764825054391,34.96061764,143.87,143.86,0.69000001]
["bitfinex","SOLUSD",1764825056410,33.4983928,143.87,143.86,0.69000001]
["bitfinex","SOLUSD",1764825061809,38.93257022,143.89,143.86,0.69000001]
["bitfinex","SOLUSD",1764825061810,6.95039585,143.88,143.86,0.69000001]
["bitfinex","SOLUSD",1764825062207,2.59880941,143.87,143.86,1e-08]
["bitfinex","SOLUSD",1764825062502,2.59880941,143.87,143.86,0.69000001]
["bitfinex","SOLUSD",1764825063504,9.5495288,143.87,143.86,0.69000001]
["bitfinex","SOLUSD",1764825064402,9.5495288,143.87,143.86,1e-08]
["bitfinex","SOLUSD",1764825065595,12.33204071,143.87,143.86,1e-08]
["bitfinex","SOLUSD",1764825066707,19.97204071,143.87,143.86,1e-08]
["bitfinex","SOLUSD",1764825067101,29.47198563,143.87,143.86,1e-08]
["bitfinex","SOLUSD",1764825068197,32.22722327,143.87,143.86,1e-08]
["bitfinex","SOLUSD",1764825068511,29.47198563,143.87,143.86,1e-08]
["bitfinex","SOLUSD",1764825069913,21.83198563,143.87,143.86,1e-08]
["bitfinex","SOLUSD",1764825070114,29.47198563,143.87,143.86,1e-08]
["bitfinex","SOLUSD",1764825071210,17.3732313,143.87,143.86,1e-08]
["bitfinex","SOLUSD",1764825071418,19.97204071,143.87,143.86,1e-08]
["bitfinex","SOLUSD",1764825072704,36.28090471,143.87,143.86,1e-08]
["bitfinex","SOLUSD",1764825073010,33.6820953,143.87,143.86,1e-08]
["bitfinex","SOLUSD",1764825073188,17.1895288,143.87,143.86,0.69000001]
["bitfinex","SOLUSD",1764825073393,33.4983928,143.87,143.86,0.69000001]
["bitfinex","SOLUSD",1764825073589,14.59071939,143.87,143.86,0.69000001]
["bitfinex","SOLUSD",1764825073903,17.1895288,143.87,143.86,0.69000001]
["bitfinex","SOLUSD",1764825074304,33.4983928,143.87,143.86,0.69000001]
["bitfinex","SOLUSD",1764825075012,25.8583928,143.87,143.86,1e-08]
["bitfinex","SOLUSD",1764825075625,28.64090471,143.87,143.86,1e-08]
["bitfinex","SOLUSD",1764825076501,26.0420953,143.87,143.86,0.69000001]
["bitfinex","SOLUSD",1764825076807,28.64090471,143.87,143.86,0.69000001]
["bitfinex","SOLUSD",1764825080320,25.8583928,143.87,143.86,0.69000001]
["bitfinex","SOLUSD",1764825082825,25.8583928,143.87,143.86,1e-08]
["bitfinex","SOLUSD",1764825083145,33.4983928,143.87,143.86,1e-08]
["bitfinex","SOLUSD",1764825083327,33.4983928,143.87,143.86,0.69000001]
["bitfinex","SOLUSD",1764825083627,33.4983928,143.87,143.86,1e-08]
["bitfinex","SOLUSD",1764825084231,36.28090471,143.87,143.86,1e-08]
["bitfinex","SOLUSD",1764825084726,36.94090471,143.87,143.86,1e-08]
["bitfinex","SOLUSD",1764825085030,36.28090471,143.87,143.86,1e-08]
["bitfinex","SOLUSD",1764825086209,28.64090471,143.87,143.86,1e-08]
["bitfinex","SOLUSD",1764825086726,36.28090471,143.87,143.86,1e-08]
["bitfinex","SOLUSD",1764825088133,26.0420953,143.87,143.86,1e-08]
["bitfinex","SOLUSD",1764825088302,28.64090471,143.87,143.86,0.69000001]
["bitfinex","SOLUSD",1764825088629,36.28090471,143.87,143.86,1e-08]
["bitfinex","SOLUSD",1764825089715,36.28090471,143.87,143.86,0.69000001]
["bitfinex","SOLUSD",1764825090229,36.28090471,143.87,143.86,1e-08]
["bitfinex","SOLUSD",1764825091236,45.75084963,143.87,143.86,1e-08]
["bitfinex","SOLUSD",1764825091401,45.75084963,143.87,143.82,0.79]
["bitfinex","SOLUSD",1764825091402,2.59880941,143.83,143.82,0.1]
["bitfinex","SOLUSD",1764825092107,2.59880941,143.83,143.82,0.79]
["bitfinex","SOLUSD",1764825093017,28.51319533,143.84,143.82,0.79]
["bitfinex","SOLUSD",1764825093330,9.55146184,143.83,143.82,0.79]
["bitfinex","SOLUSD",1764825099932,27.82549568,143.84,143.82,0.79]
["bitfinex","SOLUSD",1764825100231,6.95178941,143.85,143.82,0.79]
["bitfinex","SOLUSD",1764825103038,6.95120255,143.86,143.82,10.34187266]
["bitfinex","SOLUSD",1764825103542,6.95120255,143.86,143.83,0.69]
["bitfinex","SOLUSD",1764825106536,2.59880941,143.86,143.83,0.69]
["bitfinex","SOLUSD",1764825107307,9.55013149,143.86,143.83,0.69]
["bitfinex","SOLUSD",1764825108118,9.54970194,143.87,143.83,10.24144964]
["bitfinex","SOLUSD",1764825108313,6.95089253,143.87,143.83,10.24144964]
["bitfinex","SOLUSD",1764825108610,9.54970194,143.87,143.84,0.69]
["bitfinex","SOLUSD",1764825108925,2.59880941,143.86,143.84,0.69]
["bitfinex","SOLUSD",1764825109339,9.54970194,143.87,143.84,0.69]
["bitfinex","SOLUSD",1764825112035,9.55017985,143.86,143.84,0.69]
["bitfinex","SOLUSD",1764825116938,21.30404705,143.85,143.82,0.1]
["bitfinex","SOLUSD",1764825117246,2.59880941,143.83,143.82,0.1]
["bitfinex","SOLUSD",1764825118039,9.55146184,143.83,143.82,0.1]
["bitfinex","SOLUSD",1764825118416,11.68561003,143.83,143.82,0.1]
["bitfinex","SOLUSD",1764825118719,6.95265243,143.83,143.82,0.1]
["bitfinex","SOLUSD",1764825118925,11.01561003,143.83,143.82,0.1]
["bitfinex","SOLUSD",1764825119926,6.95265243,143.83,143.82,0.1]
["bitfinex","SOLUSD",1764825120128,11.01561003,143.83,143.82,0.1]
["bitfinex","SOLUSD",1764825120439,11.68561003,143.83,143.82,0.1]
["bitfinex","SOLUSD",1764825120657,19.32561003,143.83,143.82,0.1]
["bitfinex","SOLUSD",1764825120942,11.68561003,143.83,143.82,0.1]
["bitfinex","SOLUSD",1764825121120,6.95265243,143.83,143.82,0.1]
["bitfinex","SOLUSD",1764825121326,18.65561003,143.83,143.82,0.1]
["bitfinex","SOLUSD",1764825121726,14.59265243,143.83,143.82,0.1]
["bitfinex","SOLUSD",1764825121926,18.65561003,143.83,143.82,0.1]
["bitfinex","SOLUSD",1764825122737,14.28522044,143.84,143.82,0.79]
["bitfinex","SOLUSD",1764825122942,23.26089666,143.85,143.82,0.79]
["bitfinex","SOLUSD",1764825122943,4.0629576,143.85,143.82,0.79]
["bitfinex","SOLUSD",1764825123183,20.87029114,143.86,143.82,7.74312768]
["bitfinex","SOLUSD",1764825123444,4.0629576,143.87,143.83,4.0629576]
["bitfinex","SOLUSD",1764825123749,24.93034535,143.88,143.84,4.0629576]
["bitfinex","SOLUSD",1764825123947,11.01282374,143.89,143.85,0.69]
["bitfinex","SOLUSD",1764825124249,18.06595142,143.89,143.85,0.69]
["bitfinex","SOLUSD",1764825124456,7.73915068,143.94,143.85,0.69]
["bitfinex","SOLUSD",1764825124457,17.36847895,143.94,143.88,4.0629576]
["bitfinex","SOLUSD",1764825124643,4.0629576,143.93,143.88,4.0629576]
["bitfinex","SOLUSD",1764825124952,4.0629576,143.94,143.9,4.0629576]
["bitfinex","SOLUSD",1764825125142,14.58725466,143.95,143.91,4.0629576]
["bitfinex","SOLUSD",1764825125343,11.01021226,143.95,143.91,4.0629576]
["bitfinex","SOLUSD",1764825125564,11.01021226,143.95,143.92,0.69]
["bitfinex","SOLUSD",1764825125565,6.94725466,143.95,143.92,0.69]
["bitfinex","SOLUSD",1764825125738,4.0629576,143.94,143.92,0.69]
["bitfinex","SOLUSD",1764825126153,4.0629576,143.93,143.87,6.95062367]
["bitfinex","SOLUSD",1764825126454,6.94725466,143.95,143.87,6.95062367]
["bitfinex","SOLUSD",1764825126455,4.0629576,143.91,143.89,0.69]
["bitfinex","SOLUSD",1764825126833,4.0629576,143.92,143.89,0.69]
["bitfinex","SOLUSD",1764825127760,6.94794717,143.93,143.89,0.69]
["bitfinex","SOLUSD",1764825128065,4.0629576,143.92,143.89,0.69]
["bitfinex","SOLUSD",1764825129462,11.01090477,143.93,143.89,0.69]
["bitfinex","SOLUSD",1764825129852,7.64,143.94,143.9,4.0629576]
["bitfinex","SOLUSD",1764825129853,4.0629576,143.94,143.9,4.0629576]
["bitfinex","SOLUSD",1764825130052,6.94697668,143.95,143.9,4.0629576]
["bitfinex","SOLUSD",1764825130251,4.0629576,143.94,143.91,0.69]
["bitfinex","SOLUSD",1764825131547,11.00993428,143.95,143.91,7.63876356]
["bitfinex","SOLUSD",1764825131962,4.0629576,143.94,143.92,0.69]
["bitfinex","SOLUSD",1764825133169,11.00993428,143.95,143.92,0.69]
["bitfinex","SOLUSD",1764825134164,4.0629576,143.94,143.92,0.69]
["bitfinex","SOLUSD",1764825135084,4.0629576,143.95,143.92,0.69]
["bitfinex","SOLUSD",1764825135365,4.0629576,143.95,143.91,1.25605909]
["bitfinex","SOLUSD",1764825135568,17.95857726,143.96,143.92,4.0629576]
["bitfinex","SOLUSD",1764825135770,11.69793558,143.99,143.94,4.0629576]
["bitfinex","SOLUSD",1764825136071,11.69793558,143.99,143.92,23.948864]
["bitfinex","SOLUSD",1764825136260,11.69793558,143.99,143.95,4.0629576]
["bitfinex","SOLUSD",1764825136860,11.69793558,143.99,143.94,11.01024155]
["bitfinex","SOLUSD",1764825137060,6.94497798,143.99,143.95,11.009729]
["bitfinex","SOLUSD",1764825137263,32.55439113,144.0,143.96,4.0629576]
["bitfinex","SOLUSD",1764825137457,32.55439113,144.0,143.96,4.7329576]
["bitfinex","SOLUSD",1764825137458,11.7029576,144.0,143.96,4.7329576]
["bitfinex","SOLUSD",1764825137660,11.7029576,144.0,143.97,0.67]
["bitfinex","SOLUSD",1764825137971,20.3718216,144.0,143.97,0.67]
["bitfinex","SOLUSD",1764825138176,11.20701854,144.01,143.97,4.7329576]
["bitfinex","SOLUSD",1764825138354,4.2629576,144.01,143.97,4.7329576]
["bitfinex","SOLUSD",1764825138548,4.2629576,144.01,143.98,0.67]
["bitfinex","SOLUSD",1764825138953,0.2,144.01,143.98,0.67]
["bitfinex","SOLUSD",1764825140056,0.2,144.01,144.0,4.0629576]
["bitfinex","SOLUSD",1764825140570,0.2,144.01,144.0,4.7329576]
["bitfinex","SOLUSD",1764825140871,0.2,144.01,144.0,0.67]
["bitfinex","SOLUSD",1764825141251,0.2,144.01,143.99,4.0629576]
["bitfinex","SOLUSD",1764825142069,0.2,144.01,143.98,7.64]
["bitfinex","SOLUSD",1764825142270,0.2,144.01,143.99,4.0629576]
["bitfinex","SOLUSD",1764825142650,0.2,144.01,143.98,7.64]
["bitfinex","SOLUSD",1764825142651,0.2,144.01,144.0,4.0629576]
["bitfinex","SOLUSD",1764825143366,0.2,144.01,144.0,4.7329576]
["bitfinex","SOLUSD",1764825143868,0.2,144.01,144.0,0.67]
["bitfinex","SOLUSD",1764825144355,0.2,144.01,143.98,19.31826051]
["bitfinex","SOLUSD",1764825144551,0.2,144.01,144.0,4.0629576]
["bitfinex","SOLUSD",1764825145068,0.2,144.01,144.0,20.48734696]
["bitfinex","SOLUSD",1764825145273,0.2,144.01,144.0,28.12734696]
["bitfinex","SOLUSD",1764825146256,0.2,144.01,144.0,90.42734696]
["bitfinex","SOLUSD",1764825146578,0.2,144.01,144.0,82.78734696]
["bitfinex","SOLUSD",1764825146781,0.2,144.01,144.0,90.42734696]
["bitfinex","SOLUSD",1764825147075,0.2,144.01,144.0,82.78734696]
["bitfinex","SOLUSD",1764825147291,0.2,144.01,144.0,90.42734696]
["bitfinex","SOLUSD",1764825147454,0.2,144.01,144.0,20.48734696]
["bitfinex","SOLUSD",1764825147652,0.2,144.01,144.0,28.12734696]
["bitfinex","SOLUSD",1764825149767,0.2,144.01,144.0,30.12734695]
["bitfinex","SOLUSD",1764825150368,0.2,144.01,144.0,20.48734696]
["bitfinex","SOLUSD",1764825150698,0.2,144.02,144.0,20.48734696]
["bitfinex","SOLUSD",1764825150859,0.2,144.02,144.01,4.7329576]
["bitfinex","SOLUSD",1764825151254,0.2,144.02,144.01,11.67691982]
["bitfinex","SOLUSD",1764825151455,0.2,144.02,144.01,28.12686474]
["bitfinex","SOLUSD",1764825151975,0.2,144.02,144.01,20.48686474]
["bitfinex","SOLUSD",1764825152184,0.2,144.02,144.01,28.12686474]
["bitfinex","SOLUSD",1764825152567,0.2,144.02,144.01,20.48686474]
["bitfinex","SOLUSD",1764825152880,0.2,144.02,144.01,28.12686474]
["bitfinex","SOLUSD",1764825154179,0.2,144.02,144.01,20.48686474]
["bitfinex","SOLUSD",1764825154484,0.2,144.06,144.05,25.11880892]
["bitfinex","SOLUSD",1764825154690,0.2,144.06,144.05,40.88472412]
["bitfinex","SOLUSD",1764825154992,0.2,144.06,144.05,41.55472412]
["bitfinex","SOLUSD",1764825155281,0.2,144.06,144.05,33.91472412]
["bitfinex","SOLUSD",1764825155462,0.2,144.06,144.05,41.55472412]
["bitfinex","SOLUSD",1764825155664,0.2,144.06,144.05,48.49675813]
["bitfinex","SOLUSD",1764825156392,0.2,144.06,144.05,44.43380053]
["bitfinex","SOLUSD",1764825157097,0.2,144.06,144.05,48.49675813]
["bitfinex","SOLUSD",1764825157463,0.2,144.1,144.06,8.80994492]
["bitfinex","SOLUSD",1764825157677,0.2,144.1,144.09,25.11880892]
["bitfinex","SOLUSD",1764825157891,0.2,144.1,144.09,36.82176652]
["bitfinex","SOLUSD",1764825158079,0.2,144.1,144.09,37.49176652]
["bitfinex","SOLUSD",1764825158282,0.2,144.1,144.09,29.85176652]
["bitfinex","SOLUSD",1764825158470,0.2,144.1,144.09,37.49176652]
["bitfinex","SOLUSD",1764825159105,0.2,144.1,144.09,36.79187339]
["bitfinex","SOLUSD",1764825159281,0.2,144.1,144.09,44.43187339]
["bitfinex","SOLUSD",1764825159481,0.2,144.1,144.09,36.79187339]
["bitfinex","SOLUSD",1764825159696,0.2,144.1,144.09,44.43187339]
["bitfinex","SOLUSD",1764825160573,0.2,144.1,144.09,36.79187339]
["bitfinex","SOLUSD",1764825160775,0.2,144.1,144.09,44.43187339]
["bitfinex","SOLUSD",1764825162294,0.2,144.1,144.09,40.36891579]
["bitfinex","SOLUSD",1764825162492,0.2,144.1,144.09,44.43187339]
["bitfinex","SOLUSD",1764825163311,0.2,144.16,144.13,16.308864]
["bitfinex","SOLUSD",1764825163492,0.2,144.16,144.15,4.0629576]
["bitfinex","SOLUSD",1764825163674,0.2,144.16,144.15,11.7029576]
["bitfinex","SOLUSD",1764825164074,0.2,144.16,144.15,4.0629576]
["bitfinex","SOLUSD",1764825164275,0.92,144.16,144.15,11.7029576]
["bitfinex","SOLUSD",1764825164884,0.92,144.16,144.15,18.64017577]
["bitfinex","SOLUSD",1764825165093,0.92,144.16,144.15,7.64]
["bitfinex","SOLUSD",1764825165288,0.92,144.16,144.14,4.0629576]
["bitfinex","SOLUSD",1764825165494,0.72,144.15,144.14,11.7029576]
["bitfinex","SOLUSD",1764825165678,0.72,144.15,144.14,4.0629576]
["bitfinex","SOLUSD",1764825165878,0.72,144.15,144.14,11.7029576]
["bitfinex","SOLUSD",1764825166405,0.72,144.15,144.14,18.64065705]
["bitfinex","SOLUSD",1764825168102,0.2,144.16,144.14,11.00065705]
["bitfinex","SOLUSD",1764825168303,0.92,144.16,144.15,4.0629576]
["bitfinex","SOLUSD",1764825169909,0.92,144.16,144.15,11.00017577]
["bitfinex","SOLUSD",1764825170112,0.2,144.16,144.15,11.00017577]
["bitfinex","SOLUSD",1764825170284,0.2,144.16,144.15,18.64017577]
["bitfinex","SOLUSD",1764825170807,0.92,144.16,144.15,18.64017577]
["bitfinex","SOLUSD",1764825174808,0.2,144.16,144.15,11.00017577]
["bitfinex","SOLUSD",1764825175197,0.2,144.16,144.15,18.64017577]
["bitfinex","SOLUSD",1764825176317,0.92,144.16,144.15,18.64017577]
["bitfinex","SOLUSD",1764825176611,0.92,144.16,144.15,11.7029576]
["bitfinex","SOLUSD",1764825176813,0.92,144.16,144.15,4.0629576]
["bitfinex","SOLUSD",1764825177504,0.92,144.16,144.14,18.64058273]
["bitfinex","SOLUSD",1764825178091,0.2,144.16,144.15,4.0629576]
["bitfinex","SOLUSD",1764825178905,0.92,144.16,144.15,4.0629576]
["bitfinex","SOLUSD",1764825179709,0.92,144.16,144.14,7.64]
["bitfinex","SOLUSD",1764825180007,0.72,144.15,144.13,34.94994749]
["bitfinex","SOLUSD",1764825180202,0.2,144.23,144.18,16.308864]
["bitfinex","SOLUSD",1764825180409,0.92,144.23,144.22,2.58408963]
["bitfinex","SOLUSD",1764825181208,0.92,144.23,144.2,7.64]
["bitfinex","SOLUSD",1764825181418,0.72,144.22,144.21,2.58408963]
["bitfinex","SOLUSD",1764825181783,0.72,144.22,144.19,2.58408963]
["bitfinex","SOLUSD",1764825181987,0.72,144.22,144.19,10.22408963]
["bitfinex","SOLUSD",1764825182415,0.72,144.22,144.19,17.15935049]
["bitfinex","SOLUSD",1764825183019,0.72,144.22,144.19,9.51935049]
["bitfinex","SOLUSD",1764825183316,0.72,144.22,144.19,17.15935049]
["bitfinex","SOLUSD",1764825183519,0.72,144.22,144.19,9.51935049]
["bitfinex","SOLUSD",1764825183717,0.72,144.22,144.19,17.15935049]
["bitfinex","SOLUSD",1764825184117,2.58408963,144.21,144.17,2.58408963]
["bitfinex","SOLUSD",1764825184321,2.58408963,144.21,144.12,8.80994492]
["bitfinex","SOLUSD",1764825184322,2.58408963,144.18,144.1,0.72]
["bitfinex","SOLUSD",1764825184522,16.308864,144.18,144.11,6.9391437]
["bitfinex","SOLUSD",1764825184824,2.58408963,144.15,144.11,6.9391437]
["bitfinex","SOLUSD",1764825185020,2.58408963,144.14,144.11,6.9391437]
["bitfinex","SOLUSD",1764825185317,2.58408963,144.13,144.05,37.42856109]
["bitfinex","SOLUSD",1764825185522,2.58408963,144.13,144.08,2.58408963]
["bitfinex","SOLUSD",1764825185725,3.30408963,144.12,144.09,16.308864]
["bitfinex","SOLUSD",1764825186023,3.30408963,144.12,144.09,23.24888675]
["bitfinex","SOLUSD",1764825186196,0.72,144.11,144.09,23.24888675]
["bitfinex","SOLUSD",1764825186721,0.72,144.11,144.09,6.94002275]
["bitfinex","SOLUSD",1764825186897,3.30408963,144.11,144.08,7.64]
["bitfinex","SOLUSD",1764825187214,0.72,144.11,144.07,14.58070758]
["bitfinex","SOLUSD",1764825187398,0.72,144.1,144.09,6.94010687]
["bitfinex","SOLUSD",1764825187602,0.72,144.12,144.09,9.5241965]
["bitfinex","SOLUSD",1764825187800,0.72,144.11,144.09,9.5241965]
["bitfinex","SOLUSD",1764825188000,0.72,144.11,144.09,6.94010687]
["bitfinex","SOLUSD",1764825191224,0.72,144.11,144.09,14.58010687]
["bitfinex","SOLUSD",1764825191924,3.30408963,144.11,144.09,14.58010687]
["bitfinex","SOLUSD",1764825192430,0.72,144.1,144.09,14.58010687]
["bitfinex","SOLUSD",1764825193527,0.66,144.11,144.09,14.58010687]
["bitfinex","SOLUSD",1764825193730,0.66,144.1,144.09,14.58010687]
["bitfinex","SOLUSD",1764825199324,0.66,144.11,144.09,17.1641965]
["bitfinex","SOLUSD",1764825199635,0.66,144.11,144.09,6.94010687]
["bitfinex","SOLUSD",1764825199813,0.66,144.11,144.09,14.58010687]
["bitfinex","SOLUSD",1764825200623,0.66,144.11,144.09,6.94010687]
["bitfinex","SOLUSD",1764825200813,0.66,144.11,144.09,14.58010687]
["bitfinex","SOLUSD",1764825201014,3.24408963,144.11,144.08,6.94044746]
["bitfinex","SOLUSD",1764825201338,3.24408963,144.11,144.08,14.58044746]
["bitfinex","SOLUSD",1764825201522,0.66,144.1,144.08,14.58044746]
["bitfinex","SOLUSD",1764825202034,3.24408963,144.1,144.08,7.64]
["bitfinex","SOLUSD",1764825202240,3.24408963,144.1,144.07,6.94099822]
["bitfinex","SOLUSD",1764825202241,3.24408963,144.1,144.07,14.58099822]
["bitfinex","SOLUSD",1764825202440,0.66,144.09,144.07,14.58099822]
["bitfinex","SOLUSD",1764825202826,0.66,144.09,144.07,17.16508785]
["bitfinex","SOLUSD",1764825203023,33.65226731,144.15,144.08,9.52467819]
["bitfinex","SOLUSD",1764825203230,0.66,144.11,144.08,17.16467819]
["bitfinex","SOLUSD",1764825204414,3.24408963,144.11,144.08,14.58058856]
["bitfinex","SOLUSD",1764825204938,0.66,144.1,144.08,14.58058856]
["bitfinex","SOLUSD",1764825207425,0.66,144.1,144.08,7.64]
["bitfinex","SOLUSD",1764825207629,0.66,144.1,144.07,14.58093186]
["bitfinex","SOLUSD",1764825208014,0.66,144.1,144.07,17.16502149]
["bitfinex","SOLUSD",1764825209544,3.24408963,144.1,144.07,14.58093186]
["bitfinex","SOLUSD",1764825209916,0.66,144.09,144.07,14.58093186]
["bitfinex","SOLUSD",1764825213341,0.66,144.09,144.05,16.308864]
["bitfinex","SOLUSD",1764825213342,2.58408963,144.08,144.03,62.3]
["bitfinex","SOLUSD",1764825213531,2.58408963,144.07,144.04,6.94244166]
["bitfinex","SOLUSD",1764825213930,0.66,144.06,144.04,6.94244166]
["bitfinex","SOLUSD",1764825222167,0.66,144.06,144.04,9.52653129]
["bitfinex","SOLUSD",1764825222950,0.67,144.09,144.05,3.24408963]
["bitfinex","SOLUSD",1764825223153,0.67,144.08,144.07,2.58408963]
["bitfinex","SOLUSD",1764825224153,0.67,144.08,144.06,9.52552409]
["bitfinex","SOLUSD",1764825225854,0.67,144.08,144.07,2.58408963]
["bitfinex","SOLUSD",1764825226034,0.67,144.08,144.06,17.16552409]
["bitfinex","SOLUSD",1764825229736,0.67,144.08,144.05,6.94163507]
["bitfinex","SOLUSD",1764825230057,0.67,144.08,144.05,6.94203094]
["bitfinex","SOLUSD",1764825230058,3.25408963,144.08,144.05,6.94203094]
["bitfinex","SOLUSD",1764825230359,3.25408963,144.08,144.04,9.52653518]
["bitfinex","SOLUSD",1764825230360,10.19491619,144.08,144.04,9.52653518]
["bitfinex","SOLUSD",1764825230561,0.67,144.07,144.04,17.16653518]
["bitfinex","SOLUSD",1764825230748,0.67,144.07,144.04,14.58244555]
["bitfinex","SOLUSD",1764825231056,2.58408963,144.06,144.02,49.03883272]
["bitfinex","SOLUSD",1764825231257,2.58408963,144.05,144.0,2.58408963]
["bitfinex","SOLUSD",1764825231554,2.58408963,144.03,143.98,10.22408963]
["bitfinex","SOLUSD",1764825231862,2.58408963,144.03,143.99,6.94485031]
["bitfinex","SOLUSD",1764825232047,0.67,144.02,143.99,6.94485031]
["bitfinex","SOLUSD",1764825233136,0.67,144.02,143.99,9.52893994]
["bitfinex","SOLUSD",1764825233336,2.58408963,144.04,144.0,2.58408963]
["bitfinex","SOLUSD",1764825233555,0.67,144.03,144.0,2.58408963]
["bitfinex","SOLUSD",1764825233943,0.67,144.03,144.0,9.52838167]
["bitfinex","SOLUSD",1764825235442,0.67,144.03,144.0,6.94429204]
["bitfinex","SOLUSD",1764825236168,3.25408963,144.03,144.0,6.94429204]
["bitfinex","SOLUSD",1764825236457,0.67,144.02,144.0,6.94429204]
["bitfinex","SOLUSD",1764825237639,0.67,144.02,144.0,9.52838167]
["bitfinex","SOLUSD",1764825238459,0.67,144.03,144.0,9.52838167]
["bitfinex","SOLUSD",1764825238775,0.67,144.04,144.01,2.58408963]
["bitfinex","SOLUSD",1764825240255,0.67,144.04,144.01,9.52788223]
["bitfinex","SOLUSD",1764825240567,0.67,144.04,144.01,18.63350402]
["bitfinex","SOLUSD",1764825240736,0.67,144.04,144.02,4.04971142]
["bitfinex","SOLUSD",1764825240942,6.93962526,144.1,144.03,4.04971142]
["bitfinex","SOLUSD",1764825241184,0.67,144.08,144.06,4.04971142]
["bitfinex","SOLUSD",1764825241866,0.67,144.08,144.05,14.58191889]
["bitfinex","SOLUSD",1764825242061,0.67,144.08,144.05,18.63163031]
["bitfinex","SOLUSD",1764825245193,7.60928124,144.11,144.06,0.66]
["bitfinex","SOLUSD",1764825245367,0.67,144.1,144.07,7.64]
["bitfinex","SOLUSD",1764825245685,4.71971142,144.1,144.05,11.68971142]
["bitfinex","SOLUSD",1764825246063,0.67,144.09,144.05,4.04971142]
["bitfinex","SOLUSD",1764825246264,0.67,144.09,144.05,11.68971142]
["bitfinex","SOLUSD",1764825246686,7.61017801,144.09,144.05,18.63168922]
["bitfinex","SOLUSD",1764825247177,0.67,144.08,144.05,18.63168922]
["bitfinex","SOLUSD",1764825247759,0.67,144.08,144.05,10.99168922]
["bitfinex","SOLUSD",1764825247965,0.67,144.08,144.05,18.63168922]
["bitfinex","SOLUSD",1764825248982,0.67,144.08,144.05,10.99168922]
["bitfinex","SOLUSD",1764825249181,0.67,144.08,144.05,18.63168922]
["bitfinex","SOLUSD",1764825249977,0.67,144.08,144.05,10.99168922]
["bitfinex","SOLUSD",1764825250179,0.67,144.08,144.05,18.63168922]
["bitfinex","SOLUSD",1764825251079,0.67,144.08,144.06,4.04971142]
["bitfinex","SOLUSD",1764825251695,4.04971142,144.11,144.06,10.99111575]
["bitfinex","SOLUSD",1764825251891,0.67,144.11,144.08,4.04971142]
["bitfinex","SOLUSD",1764825252188,0.67,144.1,144.08,4.04971142]
["bitfinex","SOLUSD",1764825253587,0.67,144.1,144.07,11.68971142]
["bitfinex","SOLUSD",1764825253784,0.66,144.1,144.07,11.68971142]
["bitfinex","SOLUSD",1764825253984,0.66,144.1,144.07,4.04971142]
["bitfinex","SOLUSD",1764825254293,0.66,144.1,144.07,11.68971142]
["bitfinex","SOLUSD",1764825254679,0.66,144.1,144.07,18.63046185]
["bitfinex","SOLUSD",1764825256093,0.66,144.1,144.08,4.04971142]
["bitfinex","SOLUSD",1764825256493,0.66,144.1,144.07,18.63046185]
["bitfinex","SOLUSD",1764825257982,0.66,144.1,144.07,6.94075043]
["bitfinex","SOLUSD",1764825258188,0.66,144.1,144.07,14.58075043]
["bitfinex","SOLUSD",1764825258384,0.66,144.1,144.07,7.64]
["bitfinex","SOLUSD",1764825258589,0.66,144.1,144.05,11.68971142]
["bitfinex","SOLUSD",1764825258590,4.04971142,144.09,144.05,11.68971142]
["bitfinex","SOLUSD",1764825258786,4.04971142,144.09,144.05,7.64]
["bitfinex","SOLUSD",1764825259176,0.66,144.08,144.05,7.64]
["bitfinex","SOLUSD",1764825259800,0.66,144.08,144.05,14.5820171]
["bitfinex","SOLUSD",1764825259974,0.66,144.08,144.05,6.9420171]
["bitfinex","SOLUSD",1764825260181,0.66,144.08,144.05,10.99172852]
["bitfinex","SOLUSD",1764825260583,0.66,144.08,144.05,18.63172852]
["bitfinex","SOLUSD",1764825264504,0.66,144.08,144.05,10.99172852]
["bitfinex","SOLUSD",1764825264801,0.66,144.08,144.05,18.63172852]
["bitfinex","SOLUSD",1764825265210,0.66,144.11,144.07,4.04971142]
["bitfinex","SOLUSD",1764825265387,0.66,144.11,144.08,4.04971142]
["bitfinex","SOLUSD",1764825266998,0.66,144.11,144.06,0.69]
["bitfinex","SOLUSD",1764825266999,4.04971142,144.1,144.06,16.308864]
["bitfinex","SOLUSD",1764825267201,7.59923737,144.11,144.05,4.04971142]
["bitfinex","SOLUSD",1764825267202,4.04971142,144.09,144.05,4.04971142]
["bitfinex","SOLUSD",1764825267375,4.04971142,144.09,144.05,11.68971142]
["bitfinex","SOLUSD",1764825267574,0.66,144.08,144.04,11.68971142]
["bitfinex","SOLUSD",1764825267779,0.66,144.08,144.04,12.37971142]
["bitfinex","SOLUSD",1764825268486,0.66,144.08,144.05,4.04971142]
["bitfinex","SOLUSD",1764825268686,0.66,144.08,144.05,11.68971142]
["bitfinex","SOLUSD",1764825269103,0.66,144.08,144.06,10.99094023]
["bitfinex","SOLUSD",1764825269502,0.66,144.09,144.06,10.99094023]
["bitfinex","SOLUSD",1764825270211,4.04971142,144.11,144.06,10.99094023]
["bitfinex","SOLUSD",1764825270397,0.66,144.1,144.08,4.04971142]
["bitfinex","SOLUSD",1764825271212,4.70971142,144.1,144.06,6.94122881]
["bitfinex","SOLUSD",1764825271606,0.66,144.09,144.06,6.94122881]
["bitfinex","SOLUSD",1764825275791,4.70971142,144.09,144.06,6.94122881]
["bitfinex","SOLUSD",1764825276198,0.66,144.08,144.06,6.94122881]
["bitfinex","SOLUSD",1764825276522,4.70971142,144.08,144.04,7.64]
["bitfinex","SOLUSD",1764825276698,4.04971142,144.07,144.03,6.9427663]
["bitfinex","SOLUSD",1764825276886,0.66,144.07,144.03,6.9427663]
["bitfinex","SOLUSD",1764825277087,0.66,144.06,144.03,6.9427663]
["bitfinex","SOLUSD",1764825277506,0.66,144.06,144.03,10.99247772]
["bitfinex","SOLUSD",1764825283108,0.66,144.06,144.03,18.63247772]
["bitfinex","SOLUSD",1764825283310,0.66,144.06,144.03,10.99247772]
["bitfinex","SOLUSD",1764825284316,0.66,144.06,144.03,18.63247772]
["bitfinex","SOLUSD",1764825284518,0.66,144.06,144.03,10.99247772]
["bitfinex","SOLUSD",1764825284816,0.66,144.06,144.03,18.63247772]
["bitfinex","SOLUSD",1764825287619,0.66,144.06,144.03,10.99247772]
["bitfinex","SOLUSD",1764825287917,4.04971142,144.05,144.01,6.94367098]
["bitfinex","SOLUSD",1764825288106,0.67,144.04,144.0,18.63404776]
["bitfinex","SOLUSD",1764825288496,4.71971142,144.04,144.0,18.63404776]
["bitfinex","SOLUSD",1764825288892,0.67,144.03,144.0,18.63404776]
["bitfinex","SOLUSD",1764825289515,0.67,144.03,144.0,14.58433634]
["bitfinex","SOLUSD",1764825290818,0.67,144.03,144.0,18.63404776]
["bitfinex","SOLUSD",1764825291501,0.67,144.03,144.0,14.58433634]
["bitfinex","SOLUSD",1764825291999,16.978864,144.06,144.02,4.04971142]
["bitfinex","SOLUSD",1764825292200,21.02857542,144.06,144.02,11.68971142]
["bitfinex","SOLUSD",1764825292501,0.67,144.05,144.02,7.64]
["bitfinex","SOLUSD",1764825293232,0.67,144.05,144.02,14.58304895]
["bitfinex","SOLUSD",1764825293897,0.67,144.05,144.02,6.94304895]
["bitfinex","SOLUSD",1764825294341,4.71971142,144.05,144.02,6.94304895]
["bitfinex","SOLUSD",1764825294837,0.67,144.04,144.02,6.94304895]
["bitfinex","SOLUSD",1764825295596,0.67,144.04,144.01,14.5839091]
["bitfinex","SOLUSD",1764825295804,0.67,144.04,144.01,6.9439091]
["bitfinex","SOLUSD",1764825296002,0.67,144.04,144.01,14.5839091]
["bitfinex","SOLUSD",1764825297320,0.67,144.04,144.01,6.9439091]
["bitfinex","SOLUSD",1764825297501,0.67,144.04,144.01,14.5839091]
["bitfinex","SOLUSD",1764825299323,0.67,144.04,144.01,6.9439091]
["bitfinex","SOLUSD",1764825299515,0.67,144.04,144.01,14.5839091]
["bitfinex","SOLUSD",1764825300723,0.67,144.04,144.01,6.9439091]
["bitfinex","SOLUSD",1764825300932,3.26184538,144.05,144.02,0.67]
["bitfinex","SOLUSD",1764825301430,0.67,144.04,144.01,14.5839091]
["bitfinex","SOLUSD",1764825301930,0.67,144.04,144.01,15.2539091]
["bitfinex","SOLUSD",1764825302727,23.2505815,144.06,144.01,14.5839091]
["bitfinex","SOLUSD",1764825302930,0.67,144.08,144.04,2.59184538]
["bitfinex","SOLUSD",1764825303230,0.67,144.07,144.04,10.90184538]
["bitfinex","SOLUSD",1764825303416,0.67,144.07,144.05,6.94203401]
["bitfinex","SOLUSD",1764825304226,2.59184538,144.06,144.03,14.5828625]
["bitfinex","SOLUSD",1764825304425,2.59184538,144.06,144.02,6.9431225]
["bitfinex","SOLUSD",1764825304618,0.67,144.05,144.03,7.64]
["bitfinex","SOLUSD",1764825305537,0.67,144.05,144.03,14.58296023]
["bitfinex","SOLUSD",1764825308408,6.93962526,144.1,144.04,3.26184538]
["bitfinex","SOLUSD",1764825308613,0.67,144.08,144.04,3.26184538]
["bitfinex","SOLUSD",1764825308920,0.67,144.08,144.05,7.64]
["bitfinex","SOLUSD",1764825309118,0.67,144.08,144.05,10.90184538]
["bitfinex","SOLUSD",1764825309316,0.67,144.08,144.05,3.26184538]
["bitfinex","SOLUSD",1764825309516,0.67,144.08,144.04,2.59184538]
["bitfinex","SOLUSD",1764825309716,0.67,144.08,144.04,7.64]
["bitfinex","SOLUSD",1764825309717,3.26184538,144.08,144.04,7.64]
["bitfinex","SOLUSD",1764825310012,3.26184538,144.08,144.04,10.23184538]
["bitfinex","SOLUSD",1764825310218,0.67,144.07,144.04,10.90184538]
["bitfinex","SOLUSD",1764825310923,0.67,144.07,144.05,6.94203401]
["bitfinex","SOLUSD",1764825312238,0.67,144.08,144.05,10.20387939]
["bitfinex","SOLUSD",1764825313211,0.67,144.08,144.05,9.53387939]
["bitfinex","SOLUSD",1764825313936,0.67,144.08,144.05,6.94203401]
["bitfinex","SOLUSD",1764825317038,0.67,144.08,144.05,9.53387939]
["bitfinex","SOLUSD",1764825317340,0.7,144.09,144.06,0.7]
["bitfinex","SOLUSD",1764825317648,0.7,144.08,144.05,10.23387939]
["bitfinex","SOLUSD",1764825317939,0.7,144.08,144.05,17.17387939]
["bitfinex","SOLUSD",1764825321940,0.7,144.11,144.07,2.59184538]
["bitfinex","SOLUSD",1764825322114,0.7,144.11,144.06,0.7]
["bitfinex","SOLUSD",1764825322115,0.7,144.11,144.08,10.23184538]
["bitfinex","SOLUSD",1764825322528,0.7,144.11,144.08,10.93184538]
["bitfinex","SOLUSD",1764825322718,2.59184538,144.13,144.09,2.59184538]
["bitfinex","SOLUSD",1764825322918,0.7,144.12,144.09,9.53170253]
["bitfinex","SOLUSD",1764825323540,0.7,144.12,144.09,14.57985715]
["bitfinex","SOLUSD",1764825325119,0.7,144.12,144.09,17.17170253]
["bitfinex","SOLUSD",1764825327428,0.7,144.12,144.09,17.87170253]
["bitfinex","SOLUSD",1764825327630,2.59184538,144.13,144.09,17.87170253]
["bitfinex","SOLUSD",1764825327835,0.7,144.13,144.1,0.7]
["bitfinex","SOLUSD",1764825328428,0.7,144.13,144.09,17.87170253]
["bitfinex","SOLUSD",1764825328628,0.7,144.13,144.09,10.23170253]
["bitfinex","SOLUSD",1764825328926,0.7,144.13,144.09,17.87170253]
["bitfinex","SOLUSD",1764825329134,0.7,144.13,144.09,10.23170253]
["bitfinex","SOLUSD",1764825329341,0.7,144.13,144.09,17.87170253]
["bitfinex","SOLUSD",1764825329545,3.29184538,144.13,144.09,14.57985715]
["bitfinex","SOLUSD",1764825329923,0.7,144.12,144.09,17.17170253]
["bitfinex","SOLUSD",1764825330342,0.7,144.12,144.09,17.87170253]
["bitfinex","SOLUSD",1764825330550,0.7,144.12,144.09,14.57985715]
["bitfinex","SOLUSD",1764825330895,2.59184538,144.11,144.07,16.308864]
["bitfinex","SOLUSD",1764825331230,0.7,144.1,144.07,16.308864]
["bitfinex","SOLUSD",1764825331623,0.7,144.1,144.07,23.24982691]
["bitfinex","SOLUSD",1764825331855,9.53212768,144.09,144.04,9.53436134]
["bitfinex","SOLUSD",1764825332034,2.59184538,144.08,144.04,17.17436134]
["bitfinex","SOLUSD",1764825332234,3.29184538,144.08,144.04,17.17436134]
["bitfinex","SOLUSD",1764825332443,0.7,144.07,144.04,17.87436134]
["bitfinex","SOLUSD",1764825332956,0.7,144.07,144.04,17.17436134]
["bitfinex","SOLUSD",1764825333165,0.7,144.07,144.04,14.58251596]
["bitfinex","SOLUSD",1764825333638,3.29184538,144.07,144.02,19.9502658]
["bitfinex","SOLUSD",1764825333832,17.1731008,144.07,144.03,14.58282538]
["bitfinex","SOLUSD",1764825334146,0.7,144.06,144.03,6.94282538]
["bitfinex","SOLUSD",1764825334325,3.29184538,144.06,144.02,17.17518618]
["bitfinex","SOLUSD",1764825334523,2.59184538,144.05,144.02,6.9433408]
["bitfinex","SOLUSD",1764825334736,3.29184538,144.05,144.02,6.9433408]
["bitfinex","SOLUSD",1764825334959,3.29184538,144.04,143.99,2.59184538]
["bitfinex","SOLUSD",1764825335260,3.29184538,144.03,143.99,6.94477533]
["bitfinex","SOLUSD",1764825335439,2.59184538,144.02,143.99,6.94477533]
["bitfinex","SOLUSD",1764825335761,3.29184538,144.02,143.99,6.94477533]
["bitfinex","SOLUSD",1764825335960,0.7,144.01,143.99,6.94477533]
["bitfinex","SOLUSD",1764825338548,0.7,144.02,143.99,6.94477533]
["bitfinex","SOLUSD",1764825340268,0.7,144.02,143.99,15.23477533]
["bitfinex","SOLUSD",1764825340464,2.59184538,144.03,143.99,14.58477533]
["bitfinex","SOLUSD",1764825340769,0.69,144.05,144.01,2.59184538]
["bitfinex","SOLUSD",1764825340953,0.69,144.05,144.01,10.23184538]
["bitfinex","SOLUSD",1764825341153,0.69,144.05,144.01,3.24184538]
["bitfinex","SOLUSD",1764825341351,0.69,144.05,144.01,10.88184538]
["bitfinex","SOLUSD",1764825341753,0.69,144.05,144.02,6.94348007]
["bitfinex","SOLUSD",1764825343779,3.28184538,144.05,144.02,6.94348007]
["bitfinex","SOLUSD",1764825343974,2.59184538,144.04,144.01,6.94383602]
["bitfinex","SOLUSD",1764825344276,3.24184538,144.04,144.0,14.58432887]
["bitfinex","SOLUSD",1764825344484,0.65,144.03,144.0,14.58432887]
["bitfinex","SOLUSD",1764825344782,0.65,144.04,144.01,10.20573055]
["bitfinex","SOLUSD",1764825344956,0.65,144.04,144.01,6.94388517]
["bitfinex","SOLUSD",1764825347861,3.24184538,144.04,144.01,6.94388517]
["bitfinex","SOLUSD",1764825348056,2.59184538,144.04,144.01,6.94388517]
["bitfinex","SOLUSD",1764825348276,0.65,144.03,144.01,6.94388517]
["bitfinex","SOLUSD",1764825349178,0.65,144.04,144.01,6.94388517]
["bitfinex","SOLUSD",1764825349381,0.65,144.04,144.01,14.58388517]
["bitfinex","SOLUSD",1764825350767,3.24184538,144.04,144.01,14.58388517]
["bitfinex","SOLUSD",1764825351591,0.65,144.04,144.01,14.58388517]
["bitfinex","SOLUSD",1764825354378,0.65,144.04,144.01,6.94388517]
["bitfinex","SOLUSD",1764825354564,0.65,144.04,144.01,14.58388517]
["bitfinex","SOLUSD",1764825357490,3.24184538,144.04,144.01,14.58388517]
["bitfinex","SOLUSD",1764825357688,0.65,144.04,144.01,14.58388517]
["bitfinex","SOLUSD",1764825357874,3.24184538,144.05,144.01,10.20573055]
["bitfinex","SOLUSD",1764825358191,2.59184538,144.05,144.01,17.84573055]
["bitfinex","SOLUSD",1764825358392,0.65,144.04,144.01,17.84573055]
["bitfinex","SOLUSD",1764825358692,0.65,144.04,144.01,15.25388517]
["bitfinex","SOLUSD",1764825359487,0.65,144.04,144.01,14.58388517]
["bitfinex","SOLUSD",1764825360290,3.24184538,144.04,144.01,14.58388517]
["bitfinex","SOLUSD",1764825360665,0.65,144.03,144.01,14.58388517]
["bitfinex","SOLUSD",1764825360867,3.24184538,144.04,144.01,14.58388517]
["bitfinex","SOLUSD",1764825361503,0.65,144.04,144.01,10.20573055]
["bitfinex","SOLUSD",1764825361709,0.65,144.04,144.01,17.84573055]
["bitfinex","SOLUSD",1764825361994,0.65,144.04,144.01,14.58388517]
["bitfinex","SOLUSD",1764825362207,2.59184538,144.02,143.99,6.94457774]
["bitfinex","SOLUSD",1764825362512,4.05179677,144.02,143.99,14.58457774]
["bitfinex","SOLUSD",1764825362670,0.65,144.01,143.99,14.58457774]
["bitfinex","SOLUSD",1764825363101,4.70179677,144.02,143.99,6.94457774]
["bitfinex","SOLUSD",1764825363396,0.65,144.02,144.0,6.9443441]
["bitfinex","SOLUSD",1764825363563,0.65,144.02,143.99,7.64]
["bitfinex","SOLUSD",1764825363564,4.70179677,144.03,144.01,6.94396222]
["bitfinex","SOLUSD",1764825363766,0.65,144.03,144.01,6.94396222]
["bitfinex","SOLUSD",1764825365287,4.70179677,144.03,144.01,6.94396222]
["bitfinex","SOLUSD",1764825366589,4.05179677,144.03,144.01,6.94396222]
["bitfinex","SOLUSD",1764825366775,4.70179677,144.03,144.01,6.94396222]
["bitfinex","SOLUSD",1764825367096,0.65,144.02,144.01,6.94396222]
["bitfinex","SOLUSD",1764825367289,0.65,144.02,144.0,14.58434642]
["bitfinex","SOLUSD",1764825368671,0.65,144.02,144.0,6.94434642]
["bitfinex","SOLUSD",1764825368872,0.65,144.02,144.0,14.58434642]
["bitfinex","SOLUSD",1764825369286,0.65,144.02,144.0,6.94434642]
["bitfinex","SOLUSD",1764825370471,0.65,144.02,144.0,14.58434642]
["bitfinex","SOLUSD",1764825370989,4.70179677,144.02,143.99,6.94489707]
["bitfinex","SOLUSD",1764825371173,4.70179677,144.02,143.99,14.58489707]
["bitfinex","SOLUSD",1764825371370,0.65,144.01,143.99,14.58489707]
["bitfinex","SOLUSD",1764825372679,0.68,144.02,143.99,6.94489707]
["bitfinex","SOLUSD",1764825372879,0.68,144.02,143.99,14.58489707]
["bitfinex","SOLUSD",1764825373279,0.68,144.02,143.99,15.30489707]
["bitfinex","SOLUSD",1764825373672,0.68,144.02,143.99,14.58489707]
["bitfinex","SOLUSD",1764825373876,4.73179677,144.02,143.99,14.58489707]
["bitfinex","SOLUSD",1764825374499,0.68,144.01,143.99,14.58489707]
["bitfinex","SOLUSD",1764825374703,0.68,144.02,143.99,14.58489707]
["bitfinex","SOLUSD",1764825378386,0.68,144.02,143.99,15.30489707]
["bitfinex","SOLUSD",1764825379298,0.68,144.02,143.99,14.58489707]
["bitfinex","SOLUSD",1764825385113,0.68,144.02,143.99,18.63669384]
["bitfinex","SOLUSD",1764825386984,0.68,144.02,143.99,19.35669384]
["bitfinex","SOLUSD",1764825387306,0.68,144.02,143.99,18.63669384]
["bitfinex","SOLUSD",1764825387614,0.68,144.02,144.0,4.05179677]
["bitfinex","SOLUSD",1764825387791,0.68,144.02,143.99,11.71669384]
["bitfinex","SOLUSD",1764825387994,4.05179677,144.0,143.95,23.75880486]
["bitfinex","SOLUSD",1764825388202,4.05179677,143.99,143.95,7.64]
["bitfinex","SOLUSD",1764825388502,4.05179677,143.98,143.95,14.58685654]
["bitfinex","SOLUSD",1764825388803,4.05179677,143.98,143.95,6.94685654]
["bitfinex","SOLUSD",1764825388977,0.68,143.97,143.95,14.58685654]
["bitfinex","SOLUSD",1764825389795,0.68,143.97,143.94,7.14718686]
["bitfinex","SOLUSD",1764825389796,4.73179677,143.97,143.94,7.14718686]
["bitfinex","SOLUSD",1764825390005,4.73179677,143.97,143.94,14.78718686]
["bitfinex","SOLUSD",1764825390196,0.68,143.96,143.94,7.14718686]
["bitfinex","SOLUSD",1764825393609,0.68,143.96,143.94,0.2]
["bitfinex","SOLUSD",1764825394002,4.73179677,143.96,143.94,0.2]
["bitfinex","SOLUSD",1764825394512,0.68,143.95,143.94,0.2]
["bitfinex","SOLUSD",1764825394688,0.68,143.95,143.94,7.14733916]
["bitfinex","SOLUSD",1764825395285,0.68,143.95,143.94,0.2]
["bitfinex","SOLUSD",1764825397012,11.69179677,143.98,143.94,11.91913593]
["bitfinex","SOLUSD",1764825397193,0.68,143.97,143.95,4.05179677]
["bitfinex","SOLUSD",1764825398015,0.68,143.99,143.96,4.05179677]
["bitfinex","SOLUSD",1764825398729,0.68,144.02,143.98,4.05179677]
["bitfinex","SOLUSD",1764825398932,21.52563805,144.04,144.0,4.05179677]
["bitfinex","SOLUSD",1764825399139,21.52563805,144.04,144.0,11.69179677]
["bitfinex","SOLUSD",1764825399435,0.68,144.03,144.01,4.05179677]
["bitfinex","SOLUSD",1764825399730,0.68,144.03,144.0,12.41179677]
["bitfinex","SOLUSD",1764825399907,0.68,144.03,144.0,11.69179677]
["bitfinex","SOLUSD",1764825400096,4.05179677,144.02,143.99,6.94492673]
["bitfinex","SOLUSD",1764825400497,0.68,144.01,143.99,6.94492673]
["bitfinex","SOLUSD",1764825400795,4.73179677,144.01,143.96,4.05179677]
["bitfinex","SOLUSD",1764825401120,4.73179677,144.01,143.97,7.64]
["bitfinex","SOLUSD",1764825401422,0.68,144.0,143.97,7.64]
["bitfinex","SOLUSD",1764825401601,0.68,144.0,143.97,14.5858109]
["bitfinex","SOLUSD",1764825401802,0.68,144.0,143.97,6.9458109]
["bitfinex","SOLUSD",1764825402002,0.68,144.0,143.97,14.5858109]
["bitfinex","SOLUSD",1764825402196,0.68,144.0,143.97,18.63760767]
["bitfinex","SOLUSD",1764825402397,4.73179677,144.03,143.99,4.05179677]
["bitfinex","SOLUSD",1764825402610,4.05179677,144.03,143.98,12.41179677]
["bitfinex","SOLUSD",1764825402924,0.7,144.02,143.98,11.69179677]
["bitfinex","SOLUSD",1764825403626,0.7,144.02,143.98,7.64]
["bitfinex","SOLUSD",1764825403922,0.7,144.02,143.99,6.94492673]
["bitfinex","SOLUSD",1764825404505,0.7,144.02,143.99,10.9967235]
["bitfinex","SOLUSD",1764825406118,0.7,144.02,143.99,18.6367235]
["bitfinex","SOLUSD",1764825406302,0.7,144.02,143.99,19.3467235]
["bitfinex","SOLUSD",1764825406624,29.63230767,144.04,143.99,19.3467235]
["bitfinex","SOLUSD",1764825406818,0.67,144.03,143.99,11.7067235]
["bitfinex","SOLUSD",1764825407125,0.67,144.03,144.0,18.63598735]
["bitfinex","SOLUSD",1764825407424,0.67,144.03,144.0,10.99598735]
["bitfinex","SOLUSD",1764825407724,0.67,144.03,144.0,18.63598735]
["bitfinex","SOLUSD",1764825409021,0.67,144.03,144.0,7.64]
["bitfinex","SOLUSD",1764825409220,4.72179677,144.03,144.0,7.64]
["bitfinex","SOLUSD",1764825409706,0.67,144.02,144.0,7.64]
["bitfinex","SOLUSD",1764825410101,0.67,144.02,143.99,6.94486882]
["bitfinex","SOLUSD",1764825410309,0.67,144.02,143.97,10.99727201]
["bitfinex","SOLUSD",1764825410310,4.05179677,144.01,143.97,10.99727201]
["bitfinex","SOLUSD",1764825410616,4.05179677,144.01,143.98,7.64]
["bitfinex","SOLUSD",1764825410927,0.67,144.0,143.97,10.99727201]
["bitfinex","SOLUSD",1764825411124,0.67,144.0,143.98,7.64]
["bitfinex","SOLUSD",1764825412116,10.99527684,144.02,143.98,7.64]
["bitfinex","SOLUSD",1764825412318,0.67,144.02,143.99,4.76179677]
["bitfinex","SOLUSD",1764825412631,0.67,144.02,143.99,11.69179677]
["bitfinex","SOLUSD",1764825412819,0.67,144.02,143.99,7.64]
["bitfinex","SOLUSD",1764825413626,0.67,144.02,143.99,4.05179677]
["bitfinex","SOLUSD",1764825413927,0.67,144.02,143.99,18.63653987]
["bitfinex","SOLUSD",1764825414321,0.67,144.02,143.99,10.99653987]
["bitfinex","SOLUSD",1764825414524,0.67,144.02,143.99,14.5847431]
["bitfinex","SOLUSD",1764825417833,0.67,144.02,143.99,6.9447431]
["bitfinex","SOLUSD",1764825418233,0.67,144.02,143.99,14.5847431]
["bitfinex","SOLUSD",1764825419943,18.03662323,144.04,144.0,0.71]
["bitfinex","SOLUSD",1764825420115,0.67,144.04,144.01,4.05179677]
["bitfinex","SOLUSD",1764825420320,0.67,144.05,144.01,4.05179677]
["bitfinex","SOLUSD",1764825420638,0.67,144.04,144.01,12.40179677]
["bitfinex","SOLUSD",1764825421230,0.67,144.04,144.01,4.76179677]
["bitfinex","SOLUSD",1764825421433,4.05179677,144.06,144.02,6.94348007]
["bitfinex","SOLUSD",1764825421623,0.67,144.05,144.02,6.94348007]
["bitfinex","SOLUSD",1764825422336,4.05179677,144.03,143.98,6.94524569]
["bitfinex","SOLUSD",1764825422535,2.59310144,144.02,143.98,14.58524569]
["bitfinex","SOLUSD",1764825422736,2.59310144,144.01,143.98,7.64]
["bitfinex","SOLUSD",1764825423035,0.67,144.0,143.98,6.94532534]
["bitfinex","SOLUSD",1764825423539,0.67,144.0,143.97,9.53886378]
["bitfinex","SOLUSD",1764825423745,3.26310144,144.0,143.97,6.94576234]
["bitfinex","SOLUSD",1764825423915,25.01977172,144.02,143.97,6.94576234]
["bitfinex","SOLUSD",1764825424237,21.33929499,144.02,143.98,2.59310144]
["bitfinex","SOLUSD",1764825424416,0.67,144.01,143.98,2.59310144]
["bitfinex","SOLUSD",1764825424837,19.95929499,144.03,143.99,2.59310144]
["bitfinex","SOLUSD",1764825424838,3.26310144,144.03,143.99,2.59310144]
["bitfinex","SOLUSD",1764825425010,3.26310144,144.03,144.0,2.59310144]
["bitfinex","SOLUSD",1764825425011,0.67,144.03,144.0,2.59310144]
["bitfinex","SOLUSD",1764825425525,0.67,144.04,144.01,9.53706366]
["bitfinex","SOLUSD",1764825425713,26.90092868,144.06,144.01,10.24706366]
["bitfinex","SOLUSD",1764825425914,0.67,144.05,144.01,10.24706366]
["bitfinex","SOLUSD",1764825426225,0.67,144.05,144.01,17.88706366]
["bitfinex","SOLUSD",1764825427150,0.67,144.05,144.02,7.64]
["bitfinex","SOLUSD",1764825427636,0.67,144.05,144.02,9.53645138]
["bitfinex","SOLUSD",1764825427847,0.67,144.05,144.02,17.17645138]
["bitfinex","SOLUSD",1764825428344,0.67,144.05,144.02,9.53645138]
["bitfinex","SOLUSD",1764825428517,0.67,144.05,144.02,17.17645138]
["bitfinex","SOLUSD",1764825428841,2.59310144,144.06,144.02,17.88645138]
["bitfinex","SOLUSD",1764825429321,0.67,144.05,144.02,17.88645138]
["bitfinex","SOLUSD",1764825429523,0.67,144.05,144.02,17.17645138]
["bitfinex","SOLUSD",1764825431237,3.26310144,144.06,144.02,17.88645138]
["bitfinex","SOLUSD",1764825431439,0.67,144.05,144.02,15.29334994]
["bitfinex","SOLUSD",1764825431633,3.26310144,144.05,144.02,7.64]
["bitfinex","SOLUSD",1764825431838,3.26310144,144.05,144.01,6.94384335]
["bitfinex","SOLUSD",1764825432037,0.67,144.04,144.01,14.58384335]
["bitfinex","SOLUSD",1764825432219,3.26310144,144.04,144.01,7.64]
["bitfinex","SOLUSD",1764825432415,2.59310144,144.03,143.96,17.018864]
["bitfinex","SOLUSD",1764825432615,2.59310144,144.03,143.95,5.83611123]
["bitfinex","SOLUSD",1764825432616,3.29310144,144.03,143.98,2.59310144]
["bitfinex","SOLUSD",1764825432820,2.59310144,144.03,143.99,7.64]
["bitfinex","SOLUSD",1764825433038,0.7,144.02,143.99,10.23310144]
["bitfinex","SOLUSD",1764825433231,0.7,144.02,143.99,14.58492673]
["bitfinex","SOLUSD",1764825433543,3.29310144,144.02,143.99,7.64]
["bitfinex","SOLUSD",1764825433722,2.59310144,144.01,143.97,23.25465578]
["bitfinex","SOLUSD",1764825433917,2.59310144,144.0,143.97,6.94588807]
["bitfinex","SOLUSD",1764825434140,17.718864,144.02,143.98,10.2483256]
["bitfinex","SOLUSD",1764825434441,3.29310144,144.01,143.98,6.94522416]
["bitfinex","SOLUSD",1764825434648,3.29310144,144.01,143.97,14.58585357]
["bitfinex","SOLUSD",1764825434945,3.29310144,144.01,143.97,15.29585357]
["bitfinex","SOLUSD",1764825435126,2.59310144,144.01,143.97,15.29585357]
["bitfinex","SOLUSD",1764825435332,0.7,144.0,143.97,15.29585357]
["bitfinex","SOLUSD",1764825435535,0.7,144.0,143.97,6.94585357]
["bitfinex","SOLUSD",1764825435734,0.7,144.0,143.97,7.64]
["bitfinex","SOLUSD",1764825436941,0.7,144.0,143.97,17.17895973]
["bitfinex","SOLUSD",1764825437148,0.7,144.0,143.97,9.53895973]
["bitfinex","SOLUSD",1764825437442,0.7,144.0,143.97,17.17895973]
["bitfinex","SOLUSD",1764825438428,9.53669363,144.02,143.97,17.88895973]
["bitfinex","SOLUSD",1764825438628,0.7,144.01,143.98,2.59310144]
["bitfinex","SOLUSD",1764825439745,0.7,144.01,143.98,10.23310144]
["bitfinex","SOLUSD",1764825439944,0.7,144.01,143.98,7.64]
["bitfinex","SOLUSD",1764825440152,0.7,144.01,143.97,10.24895973]
["bitfinex","SOLUSD",1764825440328,0.7,144.01,143.98,7.64]
["bitfinex","SOLUSD",1764825441948,0.7,144.01,143.98,2.59310144]
["bitfinex","SOLUSD",1764825442249,3.29310144,144.03,143.99,10.24802817]
["bitfinex","SOLUSD",1764825442551,2.59310144,144.03,143.99,10.24802817]
["bitfinex","SOLUSD",1764825442745,0.7,144.02,143.99,10.24802817]
["bitfinex","SOLUSD",1764825443554,0.7,144.02,143.99,9.53802817]
["bitfinex","SOLUSD",1764825444028,0.7,144.02,143.99,17.17802817]
["bitfinex","SOLUSD",1764825444423,2.59310144,144.01,143.98,6.94526468]
["bitfinex","SOLUSD",1764825444644,0.7,144.02,143.98,17.17836612]
["bitfinex","SOLUSD",1764825444845,0.7,144.01,143.98,17.17836612]
["bitfinex","SOLUSD",1764825446856,20.84563805,144.03,143.98,17.17836612]
["bitfinex","SOLUSD",1764825447036,0.7,144.04,144.01,2.59310144]
["bitfinex","SOLUSD",1764825447245,7.64258775,144.04,144.01,2.59310144]
["bitfinex","SOLUSD",1764825447429,10.23568919,144.04,143.99,3.30310144]
["bitfinex","SOLUSD",1764825447738,3.29310144,144.03,144.0,7.64]
["bitfinex","SOLUSD",1764825448126,3.29310144,144.02,143.98,9.53836612]
["bitfinex","SOLUSD",1764825448448,3.29310144,144.02,143.98,17.17836612]
["bitfinex","SOLUSD",1764825448449,0.7,144.01,143.98,17.17836612]
["bitfinex","SOLUSD",1764825448640,0.7,144.02,143.99,2.59310144]
["bitfinex","SOLUSD",1764825449153,0.7,144.02,143.99,10.23310144]
["bitfinex","SOLUSD",1764825449564,3.29310144,144.02,143.97,7.64]
["bitfinex","SOLUSD",1764825449862,2.59310144,143.98,143.94,0.2]
["bitfinex","SOLUSD",1764825450036,16.308864,144.0,143.94,0.2]
["bitfinex","SOLUSD",1764825450231,9.53903153,143.97,143.94,0.2]
["bitfinex","SOLUSD",1764825450630,3.29310144,143.96,143.94,0.2]
["bitfinex","SOLUSD",1764825451040,0.7,143.95,143.94,0.2]
["bitfinex","SOLUSD",1764825452366,16.308864,143.92,143.9,0.2]
["bitfinex","SOLUSD",1764825452660,16.308864,143.92,143.89,0.2]
["bitfinex","SOLUSD",1764825452661,2.59310144,143.91,143.89,0.2]
["bitfinex","SOLUSD",1764825452958,0.7,143.91,143.89,0.2]
["bitfinex","SOLUSD",1764825453163,3.29310144,143.9,143.88,0.2]
["bitfinex","SOLUSD",1764825453353,0.7,143.9,143.88,0.2]
["bitfinex","SOLUSD",1764825453557,0.7,143.89,143.88,0.2]
["bitfinex","SOLUSD",1764825453860,3.29310144,143.89,143.88,0.2]
["bitfinex","SOLUSD",1764825454469,10.24285472,143.89,143.88,0.2]
["bitfinex","SOLUSD",1764825456373,19.05279964,143.89,143.88,0.2]
["bitfinex","SOLUSD",1764825456579,10.24285472,143.89,143.88,0.2]
["bitfinex","SOLUSD",1764825458978,3.29310144,143.89,143.88,0.2]
["bitfinex","SOLUSD",1764825459155,6.94898948,143.91,143.88,0.2]
["bitfinex","SOLUSD",1764825459348,15.30834784,143.92,143.88,0.91]
["bitfinex","SOLUSD",1764825459545,2.59310144,143.91,143.88,0.91]
["bitfinex","SOLUSD",1764825459749,3.29310144,143.91,143.88,0.91]
["bitfinex","SOLUSD",1764825460484,9.54144928,143.92,143.89,0.71]
["bitfinex","SOLUSD",1764825460690,2.59310144,143.92,143.89,0.71]
["bitfinex","SOLUSD",1764825460975,9.54097611,143.93,143.89,0.71]
["bitfinex","SOLUSD",1764825461161,2.59310144,143.94,143.89,0.71]
["bitfinex","SOLUSD",1764825461364,3.29310144,143.94,143.89,3.30310144]
["bitfinex","SOLUSD",1764825461757,3.29310144,143.93,143.89,3.30310144]
["bitfinex","SOLUSD",1764825462148,3.29310144,143.93,143.89,0.71]
["bitfinex","SOLUSD",1764825462359,3.29310144,143.92,143.88,10.45330278]
["bitfinex","SOLUSD",1764825462562,3.29310144,143.92,143.88,0.91]
["bitfinex","SOLUSD",1764825462862,0.68,143.92,143.88,0.91]
["bitfinex","SOLUSD",1764825463070,3.27310144,143.92,143.88,0.91]
["bitfinex","SOLUSD",1764825463269,0.68,143.91,143.88,0.91]
["bitfinex","SOLUSD",1764825463491,10.22161304,143.92,143.88,0.91]
["bitfinex","SOLUSD",1764825463985,9.5409845,143.93,143.89,0.69]
["bitfinex","SOLUSD",1764825464289,7.62743044,143.94,143.89,3.28310144]
["bitfinex","SOLUSD",1764825464669,7.62743044,143.94,143.9,3.28310144]
["bitfinex","SOLUSD",1764825464873,10.22053188,143.94,143.91,0.69]
["bitfinex","SOLUSD",1764825465066,7.62743044,143.94,143.9,3.28310144]
["bitfinex","SOLUSD",1764825465486,26.05216678,143.96,143.88,7.86]
["bitfinex","SOLUSD",1764825465487,19.58196544,143.96,143.91,3.28310144]
["bitfinex","SOLUSD",1764825465970,3.27310144,143.96,143.92,3.28310144]
["bitfinex","SOLUSD",1764825466472,10.21957482,143.96,143.92,0.69]
["bitfinex","SOLUSD",1764825466672,10.21957482,143.96,143.92,3.28310144]
["bitfinex","SOLUSD",1764825467596,7.62647338,143.96,143.92,3.28310144]
["bitfinex","SOLUSD",1764825467886,9.53899911,143.97,143.93,3.29310144]
["bitfinex","SOLUSD",1764825468083,10.24899911,143.97,143.93,3.29310144]
["bitfinex","SOLUSD",1764825468670,10.24899911,143.97,143.94,0.7]
["bitfinex","SOLUSD",1764825469065,3.30310144,143.97,143.94,0.7]
["bitfinex","SOLUSD",1764825469283,9.5386275,143.98,143.94,3.29310144]
["bitfinex","SOLUSD",1764825469586,3.30310144,143.98,143.94,3.29310144]
["bitfinex","SOLUSD",1764825469894,0.71,143.98,143.95,0.7]
["bitfinex","SOLUSD",1764825470790,0.71,143.98,143.94,9.54027391]
["bitfinex","SOLUSD",1764825470989,0.71,143.98,143.94,10.24027391]
["bitfinex","SOLUSD",1764825473191,3.30310144,143.98,143.94,10.24027391]
["bitfinex","SOLUSD",1764825475896,3.30310144,143.98,143.95,0.7]
["bitfinex","SOLUSD",1764825476401,0.71,143.98,143.95,0.7]
["bitfinex","SOLUSD",1764825476574,2.59310144,144.0,143.96,2.59310144]
["bitfinex","SOLUSD",1764825476774,2.59310144,144.01,143.97,2.59310144]
["bitfinex","SOLUSD",1764825476985,3.30310144,144.01,143.98,0.7]
["bitfinex","SOLUSD",1764825477169,3.30310144,144.01,143.97,3.29310144]
["bitfinex","SOLUSD",1764825477170,10.24720172,144.01,143.97,3.29310144]
["bitfinex","SOLUSD",1764825477372,10.24720172,144.01,143.98,0.7]
["bitfinex","SOLUSD",1764825477698,3.30310144,144.01,143.98,0.7]
["bitfinex","SOLUSD",1764825477899,10.24707675,144.01,143.98,0.7]
["bitfinex","SOLUSD",1764825478273,7.65397531,144.01,143.98,0.7]
["bitfinex","SOLUSD",1764825478478,10.24707675,144.01,143.98,0.7]
["bitfinex","SOLUSD",1764825478967,6.94397531,144.01,143.98,0.7]
["bitfinex","SOLUSD",1764825479168,9.53658151,144.02,143.98,3.29310144]
["bitfinex","SOLUSD",1764825479373,10.24658151,144.02,143.98,3.29310144]
["bitfinex","SOLUSD",1764825481080,7.65406082,144.01,143.98,0.7]
["bitfinex","SOLUSD",1764825481380,7.65406082,144.01,143.95,6.94644405]
["bitfinex","SOLUSD",1764825481695,7.65406082,144.01,143.96,8.34]
["bitfinex","SOLUSD",1764825481877,2.59310144,144.0,143.96,15.28633503]
["bitfinex","SOLUSD",1764825482078,0.71,144.0,143.97,0.7]
["bitfinex","SOLUSD",1764825482579,10.24716226,144.01,143.97,0.7]
["bitfinex","SOLUSD",1764825482887,9.53716226,144.01,143.97,3.29310144]
["bitfinex","SOLUSD",1764825483193,0.71,144.0,143.97,3.29310144]
["bitfinex","SOLUSD",1764825483796,7.65406082,144.01,143.97,3.29310144]
["bitfinex","SOLUSD",1764825484399,7.65406082,144.01,143.97,4.75184481]
["bitfinex","SOLUSD",1764825484990,10.99535405,144.02,143.98,0.7]
["bitfinex","SOLUSD",1764825485199,7.65350924,144.02,143.98,4.75184481]
["bitfinex","SOLUSD",1764825485698,7.65350924,144.02,143.99,0.7]
["bitfinex","SOLUSD",1764825485886,6.94350924,144.02,143.98,4.05184481]
["bitfinex","SOLUSD",1764825486085,0.71,144.01,143.98,4.75184481]
["bitfinex","SOLUSD",1764825486400,7.65405808,144.01,143.98,0.7]
["bitfinex","SOLUSD",1764825486998,7.65405808,144.01,143.97,18.63772531]
["bitfinex","SOLUSD",1764825487487,0.71,144.01,143.98,6.94524776]
["bitfinex","SOLUSD",1764825487696,4.76184481,144.01,143.97,18.63761059]
["bitfinex","SOLUSD",1764825488001,4.76184481,144.01,143.97,7.64]
["bitfinex","SOLUSD",1764825488298,0.71,144.0,143.93,78.608864]
["bitfinex","SOLUSD",1764825488476,11.70660126,144.0,143.95,4.05184481]
["bitfinex","SOLUSD",1764825488676,4.05184481,143.98,143.93,6.9476651]
["bitfinex","SOLUSD",1764825488881,4.05184481,143.97,143.92,10.99978074]
["bitfinex","SOLUSD",1764825489091,4.05184481,143.97,143.92,19.33978074]
["bitfinex","SOLUSD",1764825489396,0.71,143.96,143.93,6.9477644]
["bitfinex","SOLUSD",1764825489795,4.76184481,143.96,143.92,18.64002601]
["bitfinex","SOLUSD",1764825489988,4.76184481,143.96,143.92,6.9481812]
["bitfinex","SOLUSD",1764825490188,0.71,143.95,143.91,19.34051187]
["bitfinex","SOLUSD",1764825490391,4.76184481,143.95,143.91,19.34051187]
["bitfinex","SOLUSD",1764825492903,0.71,143.95,143.91,18.64051187]
["bitfinex","SOLUSD",1764825493204,11.71784658,143.97,143.92,4.74184481]
["bitfinex","SOLUSD",1764825493385,4.77184481,143.97,143.92,4.74184481]
["bitfinex","SOLUSD",1764825493703,4.77184481,143.97,143.93,0.69]
["bitfinex","SOLUSD",1764825494203,10.99775979,143.97,143.93,0.69]
["bitfinex","SOLUSD",1764825494498,11.71715335,143.99,143.95,4.05184481]
["bitfinex","SOLUSD",1764825494886,17.028864,143.99,143.95,4.74184481]
["bitfinex","SOLUSD",1764825495079,0.72,143.98,143.95,11.69184481]
["bitfinex","SOLUSD",1764825495280,17.028864,143.99,143.95,12.38184481]
["bitfinex","SOLUSD",1764825495794,17.028864,143.99,143.95,19.32869562]
["bitfinex","SOLUSD",1764825496102,21.08070881,143.99,143.95,19.32869562]
["bitfinex","SOLUSD",1764825496291,17.028864,143.99,143.95,19.32869562]
["bitfinex","SOLUSD",1764825496487,21.08070881,143.99,143.95,19.32869562]
["bitfinex","SOLUSD",1764825496900,0.72,143.98,143.95,19.32869562]
["bitfinex","SOLUSD",1764825497095,0.72,143.98,143.95,14.58685081]
["bitfinex","SOLUSD",1764825498880,4.77184481,143.98,143.95,7.64]
["bitfinex","SOLUSD",1764825499406,4.05184481,143.96,143.95,7.64]
["bitfinex","SOLUSD",1764825499580,4.05184481,143.96,143.93,14.58779098]
["bitfinex","SOLUSD",1764825499900,4.77184481,143.96,143.93,7.64]
["bitfinex","SOLUSD",1764825500109,0.72,143.95,143.93,7.64]
["bitfinex","SOLUSD",1764825500483,4.77184481,143.96,143.93,7.64]
["bitfinex","SOLUSD",1764825501406,4.05184481,143.97,143.93,7.63747317]
["bitfinex","SOLUSD",1764825501705,0.72,143.97,143.93,19.32931798]
["bitfinex","SOLUSD",1764825501910,10.99733966,143.98,143.94,0.69]
["bitfinex","SOLUSD",1764825502114,4.77184481,143.98,143.94,8.33]
["bitfinex","SOLUSD",1764825502885,0.72,143.98,143.95,7.63685654]
["bitfinex","SOLUSD",1764825503104,0.72,143.97,143.94,6.94731823]
["bitfinex","SOLUSD",1764825503306,4.77184481,143.97,143.93,10.99954522]
["bitfinex","SOLUSD",1764825503486,4.77184481,143.97,143.94,7.64]
["bitfinex","SOLUSD",1764825503906,0.72,143.96,143.94,7.64]
["bitfinex","SOLUSD",1764825504310,4.77184481,143.97,143.94,7.64]
["bitfinex","SOLUSD",1764825505386,11.71790381,143.97,143.93,0.69]
["bitfinex","SOLUSD",1764825505609,0.72,143.96,143.93,8.33]
["bitfinex","SOLUSD",1764825505997,0.72,143.96,143.93,7.64]
["bitfinex","SOLUSD",1764825506689,4.77184481,143.96,143.93,7.64]
["bitfinex","SOLUSD",1764825507209,10.99790381,143.97,143.93,6.94774603]
["bitfinex","SOLUSD",1764825507407,0.72,143.97,143.93,11.68959084]
["bitfinex","SOLUSD",1764825507608,0.72,143.97,143.93,19.32959084]
["bitfinex","SOLUSD",1764825511819,0.72,143.97,143.93,18.63959084]
["bitfinex","SOLUSD",1764825512018,0.72,143.97,143.93,19.32959084]
["bitfinex","SOLUSD",1764825513419,0.72,143.97,143.94,4.05184481]
["bitfinex","SOLUSD",1764825513911,0.72,143.97,143.94,10.99899845]
["bitfinex","SOLUSD",1764825514416,0.72,143.97,143.94,6.94715364]
["bitfinex","SOLUSD",1764825514611,0.72,143.97,143.94,14.58715364]
["bitfinex","SOLUSD",1764825515193,0.72,143.97,143.94,6.94715364]
["bitfinex","SOLUSD",1764825515400,0.72,143.97,143.94,14.58715364]
["bitfinex","SOLUSD",1764825515795,6.94508272,143.99,143.94,15.27715364]
["bitfinex","SOLUSD",1764825516022,0.72,143.98,143.94,19.32899845]
["bitfinex","SOLUSD",1764825517518,18.08069396,143.98,143.94,19.32899845]
["bitfinex","SOLUSD",1764825519422,17.36069396,143.98,143.94,19.32899845]
["bitfinex","SOLUSD",1764825519624,0.72,143.97,143.94,19.32899845]
["bitfinex","SOLUSD",1764825520921,17.36069396,143.98,143.95,4.05184481]
["bitfinex","SOLUSD",1764825521124,0.7,143.98,143.95,11.66831198]
["bitfinex","SOLUSD",1764825521503,0.7,143.98,143.95,19.30831198]
["bitfinex","SOLUSD",1764825523325,17.36069396,143.99,143.96,4.05184481]
["bitfinex","SOLUSD",1764825523538,17.36069396,143.99,143.96,4.77184481]
["bitfinex","SOLUSD",1764825523825,18.02069396,143.99,143.96,12.41184481]
["bitfinex","SOLUSD",1764825525236,18.02069396,143.99,143.96,19.35802699]
["bitfinex","SOLUSD",1764825527542,18.02069396,143.99,143.96,7.64]
["bitfinex","SOLUSD",1764825527718,18.02069396,143.99,143.96,12.41184481]
["bitfinex","SOLUSD",1764825527918,18.02069396,143.99,143.96,19.35808932]
["bitfinex","SOLUSD",1764825528422,17.36069396,143.99,143.97,0.72]
["bitfinex","SOLUSD",1764825528617,4.05184481,144.01,143.96,19.35808932]
["bitfinex","SOLUSD",1764825528840,0.66,143.99,143.96,19.35808932]
["bitfinex","SOLUSD",1764825529432,0.66,143.99,143.96,15.30624451]
["bitfinex","SOLUSD",1764825529640,0.66,143.99,143.96,14.58624451]
["bitfinex","SOLUSD",1764825530137,0.66,143.99,143.96,15.30624451]
["bitfinex","SOLUSD",1764825530338,0.66,143.99,143.96,19.35808932]
["bitfinex","SOLUSD",1764825530947,4.05184481,143.97,143.93,7.64]
["bitfinex","SOLUSD",1764825531116,4.71184481,143.99,143.89,7.66]
["bitfinex","SOLUSD",1764825531117,4.05184481,143.94,143.89,7.66]
["bitfinex","SOLUSD",1764825531438,4.05184481,143.93,143.89,6.94968162]
["bitfinex","SOLUSD",1764825531736,0.66,143.92,143.89,18.66152643]
["bitfinex","SOLUSD",1764825531921,0.66,143.92,143.89,19.38152643]
["bitfinex","SOLUSD",1764825532235,0.66,143.92,143.89,6.94968162]
["bitfinex","SOLUSD",1764825532620,0.66,143.92,143.89,7.66968162]
["bitfinex","SOLUSD",1764825532814,7.66,143.93,143.9,6.94926423]
["bitfinex","SOLUSD",1764825533024,4.05184481,143.94,143.9,7.66926423]
["bitfinex","SOLUSD",1764825533318,6.94926423,143.93,143.9,7.66926423]
["bitfinex","SOLUSD",1764825533526,7.60926423,143.93,143.9,7.66926423]
["bitfinex","SOLUSD",1764825533744,7.60926423,143.93,143.9,6.94926423]
["bitfinex","SOLUSD",1764825534138,0.66,143.93,143.9,6.94926423]
["bitfinex","SOLUSD",1764825535626,13.07184481,143.94,143.9,11.00110904]
["bitfinex","SOLUSD",1764825535827,0.66,143.94,143.91,0.72]
["bitfinex","SOLUSD",1764825536537,7.6074888,143.94,143.89,7.66963024]
["bitfinex","SOLUSD",1764825536841,11.65933361,143.94,143.9,4.05184481]
["bitfinex","SOLUSD",1764825537139,0.66,143.93,143.9,4.05184481]
["bitfinex","SOLUSD",1764825537313,0.66,143.93,143.9,4.77184481]
["bitfinex","SOLUSD",1764825538444,0.66,143.93,143.9,11.72106493]
["bitfinex","SOLUSD",1764825539123,0.66,143.93,143.9,19.36106493]
["bitfinex","SOLUSD",1764825539838,17.57471588,143.94,143.9,19.36106493]
["bitfinex","SOLUSD",1764825540044,0.66,143.94,143.9,19.36106493]
["bitfinex","SOLUSD",1764825541056,0.66,143.94,143.91,11.0004194]
["bitfinex","SOLUSD",1764825541221,0.66,143.96,143.92,11.69184481]
["bitfinex","SOLUSD",1764825541539,18.23471588,143.96,143.92,11.69184481]
["bitfinex","SOLUSD",1764825541921,18.23471588,143.96,143.92,12.41184481]
["bitfinex","SOLUSD",1764825542128,0.66,143.95,143.92,12.41184481]
["bitfinex","SOLUSD",1764825542345,17.57471588,143.96,143.92,19.35995741]
["bitfinex","SOLUSD",1764825542520,18.23471588,143.96,143.92,19.35995741]
["bitfinex","SOLUSD",1764825543052,11.65736965,143.98,143.93,4.77184481]
["bitfinex","SOLUSD",1764825543342,18.89471588,143.97,143.93,12.41184481]
["bitfinex","SOLUSD",1764825543531,10.99736965,143.98,143.95,4.05184481]
["bitfinex","SOLUSD",1764825543532,7.60552484,143.98,143.95,4.05184481]
["bitfinex","SOLUSD",1764825543718,7.60552484,143.98,143.93,11.69184481]
["bitfinex","SOLUSD",1764825543719,0.66,143.97,143.93,11.69184481]
["bitfinex","SOLUSD",1764825543917,18.03201028,143.97,143.93,11.69184481]
["bitfinex","SOLUSD",1764825544117,18.03201028,143.97,143.93,12.41184481]
["bitfinex","SOLUSD",1764825544318,0.66,143.96,143.93,10.95457308]
["bitfinex","SOLUSD",1764825544633,3.25457308,143.96,143.91,10.23457308]
["bitfinex","SOLUSD",1764825545118,0.66,143.95,143.91,17.18324646]
["bitfinex","SOLUSD",1764825545325,0.66,143.95,143.91,17.90324646]
["bitfinex","SOLUSD",1764825545525,0.66,143.95,143.92,6.94824408]
["bitfinex","SOLUSD",1764825547348,18.03201028,143.95,143.92,6.94824408]
["bitfinex","SOLUSD",1764825547536,17.37201028,143.95,143.92,6.94824408]
["bitfinex","SOLUSD",1764825547848,0.66,143.94,143.92,6.94824408]
["bitfinex","SOLUSD",1764825550648,0.66,143.94,143.91,17.90321717]
["bitfinex","SOLUSD",1764825550848,0.66,143.94,143.91,17.18321717]
["bitfinex","SOLUSD",1764825551343,0.66,143.94,143.91,14.58864409]
["bitfinex","SOLUSD",1764825551550,0.66,143.94,143.91,17.18321717]
["bitfinex","SOLUSD",1764825551743,0.66,143.94,143.91,14.58864409]
["bitfinex","SOLUSD",1764825551945,0.66,143.94,143.91,17.18321717]
["bitfinex","SOLUSD",1764825552950,10.20199033,143.94,143.9,6.94910204]
["bitfinex","SOLUSD",1764825553147,17.18321717,143.93,143.9,14.58910204]
["bitfinex","SOLUSD",1764825553322,20.49779025,143.93,143.88,2.79457308]
["bitfinex","SOLUSD",1764825553658,0.72,143.92,143.88,10.43457308]
["bitfinex","SOLUSD",1764825554232,0.72,143.92,143.88,18.07444222]
["bitfinex","SOLUSD",1764825557249,0.72,143.92,143.88,17.38444222]
["bitfinex","SOLUSD",1764825557557,21.57868242,143.92,143.88,17.38444222]
["bitfinex","SOLUSD",1764825558048,0.72,143.91,143.88,0.2]
["bitfinex","SOLUSD",1764825558244,2.59457308,143.9,143.88,0.2]
["bitfinex","SOLUSD",1764825558447,5.37611753,143.9,143.88,0.2]
["bitfinex","SOLUSD",1764825558647,0.72,143.89,143.88,0.2]
["bitfinex","SOLUSD",1764825561046,3.50154445,143.9,143.88,0.2]
["bitfinex","SOLUSD",1764825561242,6.09611753,143.9,143.88,0.2]
["bitfinex","SOLUSD",1764825561642,0.72,143.89,143.88,0.2]
["bitfinex","SOLUSD",1764825564137,9.25,143.89,143.88,0.2]
["bitfinex","SOLUSD",1764825567073,11.84457308,143.89,143.88,0.2]
["bitfinex","SOLUSD",1764825567665,18.79432636,143.89,143.88,0.2]
["bitfinex","SOLUSD",1764825571643,26.43432636,143.89,143.88,0.2]
["bitfinex","SOLUSD",1764825574534,18.79432636,143.89,143.88,0.2]
["bitfinex","SOLUSD",1764825574966,26.43432636,143.89,143.88,0.2]
["bitfinex","SOLUSD",1764825575148,32.6496982,143.89,143.88,0.2]
["bitfinex","SOLUSD",1764825575355,27.60427128,143.89,143.88,0.2]
["bitfinex","SOLUSD",1764825575663,35.24427128,143.89,143.88,0.2]
["bitfinex","SOLUSD",1764825575841,27.60427128,143.89,143.88,0.2]
["bitfinex","SOLUSD",1764825576049,35.24427128,143.89,143.88,0.2]
["bitfinex","SOLUSD",1764825578657,27.60427128,143.89,143.88,0.2]
["bitfinex","SOLUSD",1764825578843,35.24427128,143.89,143.88,0.2]
["bitfinex","SOLUSD",1764825579655,27.60427128,143.89,143.88,0.2]
["bitfinex","SOLUSD",1764825579859,35.24427128,143.89,143.88,0.2]
["bitfinex","SOLUSD",1764825580666,27.60427128,143.89,143.88,0.2]
["bitfinex","SOLUSD",1764825580868,35.24427128,143.89,143.88,0.2]
["bitfinex","SOLUSD",1764825581074,25.0096982,143.89,143.88,0.2]
["bitfinex","SOLUSD",1764825581271,35.24427128,143.89,143.88,0.2]
["bitfinex","SOLUSD",1764825581574,27.60427128,143.89,143.88,0.2]
["bitfinex","SOLUSD",1764825582066,35.24427128,143.89,143.88,0.2]
["bitfinex","SOLUSD",1764825582952,27.60427128,143.89,143.88,0.2]
["bitfinex","SOLUSD",1764825583271,35.24427128,143.89,143.88,0.2]
["bitfinex","SOLUSD",1764825584474,27.60427128,143.89,143.88,0.2]
["bitfinex","SOLUSD",1764825584676,35.24427128,143.89,143.88,0.2]
["bitfinex","SOLUSD",1764825586478,27.60427128,143.89,143.88,0.2]
["bitfinex","SOLUSD",1764825586672,35.24427128,143.89,143.88,0.2]
["bitfinex","SOLUSD",1764825588378,27.60427128,143.89,143.88,0.2]
["bitfinex","SOLUSD",1764825588587,35.24427128,143.89,143.88,0.2]
["bitfinex","SOLUSD",1764825589274,27.60427128,143.89,143.88,0.2]
["bitfinex","SOLUSD",1764825589472,35.24427128,143.89,143.88,0.2]
["bitfinex","SOLUSD",1764825590053,27.60427128,143.89,143.88,1e-08]
["bitfinex","SOLUSD",1764825590463,8.80994492,143.88,143.86,0.2]
["bitfinex","SOLUSD",1764825590666,13.6228654,143.87,143.85,0.1]
["bitfinex","SOLUSD",1764825590879,36.9217294,143.86,143.85,0.1]
["bitfinex","SOLUSD",1764825591054,40.35501576,143.86,143.85,0.1]
["bitfinex","SOLUSD",1764825591383,49.16496068,143.86,143.84,0.2]
["bitfinex","SOLUSD",1764825591569,13.6228654,143.85,143.84,0.2]
["bitfinex","SOLUSD",1764825591958,25.11880892,143.84,143.82,0.1]
["bitfinex","SOLUSD",1764825592173,35.31555107,143.84,143.82,0.1]
["bitfinex","SOLUSD",1764825592375,42.95555107,143.84,143.82,0.1]
["bitfinex","SOLUSD",1764825592572,35.31555107,143.84,143.82,0.1]
["bitfinex","SOLUSD",1764825592762,32.72097799,143.84,143.82,0.1]
["bitfinex","SOLUSD",1764825592985,35.31555107,143.84,143.82,0.1]
["bitfinex","SOLUSD",1764825593383,42.95555107,143.84,143.82,0.1]
["bitfinex","SOLUSD",1764825593617,56.19310422,143.84,143.82,0.1]
["bitfinex","SOLUSD",1764825593796,55.0231593,143.84,143.82,0.1]
["bitfinex","SOLUSD",1764825593992,56.19310422,143.84,143.82,0.1]
["bitfinex","SOLUSD",1764825594370,63.83310422,143.84,143.82,0.1]
["bitfinex","SOLUSD",1764825595194,56.19310422,143.84,143.82,0.1]
["bitfinex","SOLUSD",1764825595487,61.23853114,143.84,143.82,0.1]
["bitfinex","SOLUSD",1764825595696,47.3831593,143.84,143.82,0.1]
["bitfinex","SOLUSD",1764825595873,55.0231593,143.84,143.82,0.1]
["bitfinex","SOLUSD",1764825596464,54.3731593,143.84,143.82,0.1]
["bitfinex","SOLUSD",1764825596670,39.78099023,143.84,143.83,0.85]
["bitfinex","SOLUSD",1764825596869,39.78099023,143.84,143.83,0.2]
["bitfinex","SOLUSD",1764825597273,46.7331593,143.84,143.83,0.2]
["bitfinex","SOLUSD",1764825598385,44.13858622,143.84,143.83,0.2]
["bitfinex","SOLUSD",1764825598688,46.7331593,143.84,143.83,0.2]
["bitfinex","SOLUSD",1764825600588,6.95158727,143.86,143.83,0.85]
["bitfinex","SOLUSD",1764825600767,23.46341242,143.86,143.84,0.65]
["bitfinex","SOLUSD",1764825602174,2.59457308,143.87,143.84,7.60212212]
["bitfinex","SOLUSD",1764825602374,7.15260551,143.87,143.84,0.65]
["bitfinex","SOLUSD",1764825602575,9.74717859,143.87,143.85,0.65]
["bitfinex","SOLUSD",1764825603401,2.59457308,143.86,143.85,0.65]
["bitfinex","SOLUSD",1764825603987,3.24457308,143.86,143.83,0.85]
["bitfinex","SOLUSD",1764825604180,9.54674215,143.84,143.83,0.2]
["bitfinex","SOLUSD",1764825604492,4.06167719,143.84,143.83,0.85]
["bitfinex","SOLUSD",1764825604696,11.66384626,143.84,143.83,0.2]
["bitfinex","SOLUSD",1764825605087,29.03866673,143.84,143.83,0.2]
["bitfinex","SOLUSD",1764825605289,36.69866673,143.84,143.83,0.2]
["bitfinex","SOLUSD",1764825605603,29.03866673,143.84,143.83,0.2]
["bitfinex","SOLUSD",1764825605898,36.69866673,143.84,143.83,0.2]
["bitfinex","SOLUSD",1764825606903,24.97698954,143.84,143.83,0.2]
["bitfinex","SOLUSD",1764825607199,36.69866673,143.84,143.83,0.2]
["bitfinex","SOLUSD",1764825609405,29.03866673,143.84,143.83,0.2]
["bitfinex","SOLUSD",1764825609704,36.69866673,143.84,143.83,0.2]
["bitfinex","SOLUSD",1764825612086,29.03866673,143.84,143.83,0.2]
["bitfinex","SOLUSD",1764825612286,24.32698954,143.84,143.83,0.85]
["bitfinex","SOLUSD",1764825612702,28.38866673,143.84,143.83,0.2]
["bitfinex","SOLUSD",1764825613002,11.01384626,143.84,143.83,0.2]
["bitfinex","SOLUSD",1764825613626,18.67384626,143.84,143.83,0.2]
["bitfinex","SOLUSD",1764825614308,11.01384626,143.84,143.83,0.2]
["bitfinex","SOLUSD",1764825614505,18.67384626,143.84,143.83,0.2]
["bitfinex","SOLUSD",1764825615417,11.73384626,143.84,143.83,0.2]
["bitfinex","SOLUSD",1764825615719,22.17713262,143.84,143.83,0.2]
["bitfinex","SOLUSD",1764825615890,14.51713262,143.84,143.83,0.2]
["bitfinex","SOLUSD",1764825616088,22.17713262,143.84,143.83,0.2]
["bitfinex","SOLUSD",1764825616612,18.11545543,143.84,143.83,0.2]
["bitfinex","SOLUSD",1764825616793,14.51713262,143.84,143.83,0.2]
["bitfinex","SOLUSD",1764825617192,22.17713262,143.84,143.83,0.2]
["bitfinex","SOLUSD",1764825619621,14.51713262,143.84,143.83,0.2]
["bitfinex","SOLUSD",1764825619790,8.80994492,143.83,143.82,0.1]
["bitfinex","SOLUSD",1764825620002,13.59162211,143.83,143.82,1e-08]
["bitfinex","SOLUSD",1764825620202,21.25162211,143.83,143.82,1e-08]
["bitfinex","SOLUSD",1764825620805,28.20427454,143.83,143.82,1e-08]
["bitfinex","SOLUSD",1764825621697,20.54427454,143.83,143.82,1e-08]
["bitfinex","SOLUSD",1764825622103,28.20427454,143.83,143.82,1e-08]
["bitfinex","SOLUSD",1764825622499,49.08182769,143.83,143.82,1e-08]
["bitfinex","SOLUSD",1764825623024,41.42182769,143.83,143.82,1e-08]
["bitfinex","SOLUSD",1764825623228,49.08182769,143.83,143.82,1e-08]
["bitfinex","SOLUSD",1764825623429,41.42182769,143.83,143.82,1e-08]
["bitfinex","SOLUSD",1764825623654,49.08182769,143.83,143.82,1e-08]
["bitfinex","SOLUSD",1764825624526,41.42182769,143.83,143.82,1e-08]
["bitfinex","SOLUSD",1764825624715,41.42182769,143.83,143.79,0.1]
["bitfinex","SOLUSD",1764825624716,4.06167719,143.81,143.79,0.1]
["bitfinex","SOLUSD",1764825624916,11.72167719,143.8,143.79,0.1]
["bitfinex","SOLUSD",1764825625101,18.67578011,143.8,143.79,0.1]
["bitfinex","SOLUSD",1764825625302,21.45964759,143.8,143.79,0.1]
["bitfinex","SOLUSD",1764825625799,13.79964759,143.8,143.79,0.1]
["bitfinex","SOLUSD",1764825626001,21.45964759,143.8,143.79,0.1]
["bitfinex","SOLUSD",1764825627308,13.79964759,143.8,143.79,1e-08]
["bitfinex","SOLUSD",1764825627506,21.45964759,143.8,143.79,1e-08]
["bitfinex","SOLUSD",1764825627711,13.79964759,143.8,143.79,1e-08]
["bitfinex","SOLUSD",1764825628030,21.45964759,143.8,143.79,1e-08]
["bitfinex","SOLUSD",1764825633825,13.79964759,143.8,143.79,1e-08]
["bitfinex","SOLUSD",1764825634031,21.45964759,143.8,143.79,1e-08]
["bitfinex","SOLUSD",1764825635626,13.79964759,143.8,143.79,1e-08]
["bitfinex","SOLUSD",1764825636046,21.45964759,143.8,143.79,1e-08]
["bitfinex","SOLUSD",1764825636844,22.17964759,143.8,143.79,1e-08]
["bitfinex","SOLUSD",1764825637822,23.32959251,143.8,143.79,1e-08]
["bitfinex","SOLUSD",1764825638141,35.0512697,143.8,143.79,1e-08]
["bitfinex","SOLUSD",1764825638843,35.0512697,143.8,143.75,0.1]
["bitfinex","SOLUSD",1764825638844,4.06167719,143.76,143.75,0.1]
["bitfinex","SOLUSD",1764825639049,4.06167719,143.76,143.75,0.76]
["bitfinex","SOLUSD",1764825639422,6.84631988,143.76,143.75,0.76]
["bitfinex","SOLUSD",1764825639640,6.84631988,143.76,143.75,0.1]
["bitfinex","SOLUSD",1764825639835,21.46235772,143.76,143.75,0.1]
["bitfinex","SOLUSD",1764825640039,22.18235772,143.76,143.75,0.1]
["bitfinex","SOLUSD",1764825641220,13.80235772,143.76,143.75,0.1]
["bitfinex","SOLUSD",1764825641427,21.46235772,143.76,143.75,0.76]
["bitfinex","SOLUSD",1764825642629,13.80235772,143.76,143.75,0.76]
["bitfinex","SOLUSD",1764825642819,21.46235772,143.76,143.75,0.76]
["bitfinex","SOLUSD",1764825643222,21.46235772,143.76,143.75,0.1]
["bitfinex","SOLUSD",1764825643223,13.80235772,143.76,143.75,0.1]
["bitfinex","SOLUSD",1764825643455,21.46235772,143.76,143.75,0.1]
["bitfinex","SOLUSD",1764825644137,9.74068053,143.76,143.75,0.78]
["bitfinex","SOLUSD",1764825644340,11.01771503,143.76,143.75,0.78]
["bitfinex","SOLUSD",1764825644744,6.95603784,143.76,143.75,0.78]
["bitfinex","SOLUSD",1764825644957,11.01771503,143.76,143.75,0.78]
["bitfinex","SOLUSD",1764825646248,6.95603784,143.76,143.75,0.78]
["bitfinex","SOLUSD",1764825646550,11.01771503,143.76,143.75,0.1]
["bitfinex","SOLUSD",1764825646728,18.67771503,143.76,143.75,0.1]
["bitfinex","SOLUSD",1764825647642,18.67771503,143.76,143.74,1e-08]
["bitfinex","SOLUSD",1764825647643,11.72771503,143.76,143.74,1e-08]
["bitfinex","SOLUSD",1764825647840,12.43167719,143.75,143.74,1e-08]
["bitfinex","SOLUSD",1764825648234,33.31940564,143.75,143.74,1e-08]
["bitfinex","SOLUSD",1764825649350,35.60940464,143.75,143.73,1e-08]
["bitfinex","SOLUSD",1764825649558,18.67868289,143.74,143.73,1e-08]
["bitfinex","SOLUSD",1764825649754,7.6670057,143.74,143.73,1e-08]
["bitfinex","SOLUSD",1764825649936,40.27786577,143.74,143.73,1e-08]
["bitfinex","SOLUSD",1764825650263,32.61786577,143.74,143.73,1e-08]
["bitfinex","SOLUSD",1764825650551,40.27786577,143.74,143.73,1e-08]
["bitfinex","SOLUSD",1764825652148,40.71781069,143.74,143.72,1e-08]
["bitfinex","SOLUSD",1764825652349,11.72167719,143.73,143.72,1e-08]
["bitfinex","SOLUSD",1764825652533,11.72167719,143.73,143.68,0.1]
["bitfinex","SOLUSD",1764825652534,16.308864,143.69,143.68,1e-08]
["bitfinex","SOLUSD",1764825652861,44.50389557,143.69,143.68,1e-08]
["bitfinex","SOLUSD",1764825653039,20.53503157,143.69,143.68,1e-08]
["bitfinex","SOLUSD",1764825653357,4.06167719,143.69,143.68,1e-08]
["bitfinex","SOLUSD",1764825654955,4.06167719,143.7,143.68,1e-08]
["bitfinex","SOLUSD",1764825655154,4.06167719,143.7,143.68,0.12000001]
["bitfinex","SOLUSD",1764825656060,6.95894224,143.7,143.68,0.12000001]
["bitfinex","SOLUSD",1764825657259,11.02061943,143.7,143.68,0.12000001]
["bitfinex","SOLUSD",1764825658458,11.02061943,143.7,143.68,1e-08]
["bitfinex","SOLUSD",1764825658760,4.06167719,143.69,143.68,1e-08]
["bitfinex","SOLUSD",1764825659961,11.02110373,143.69,143.68,1e-08]
["bitfinex","SOLUSD",1764825663471,6.95942654,143.69,143.68,0.12000001]
["bitfinex","SOLUSD",1764825666545,6.95942654,143.69,143.68,1e-08]
["bitfinex","SOLUSD",1764825667063,9.5638955,143.69,143.68,1e-08]
["bitfinex","SOLUSD",1764825667947,10.2538955,143.69,143.68,1e-08]
["bitfinex","SOLUSD",1764825668161,17.9138955,143.69,143.68,1e-08]
["bitfinex","SOLUSD",1764825668375,38.80889811,143.69,143.68,1e-08]
["bitfinex","SOLUSD",1764825669246,31.14889811,143.69,143.68,1e-08]
["bitfinex","SOLUSD",1764825669449,83.34459717,143.69,143.64,34.73822548]
["bitfinex","SOLUSD",1764825669678,2.60446896,143.65,143.64,34.73822548]
["bitfinex","SOLUSD",1764825670175,2.60446896,143.65,143.61,0.12]
["bitfinex","SOLUSD",1764825670176,21.3723448,143.65,143.6,0.1]
["bitfinex","SOLUSD",1764825670375,18.76787584,143.64,143.6,0.1]
["bitfinex","SOLUSD",1764825670676,2.60446896,143.64,143.6,0.22]
["bitfinex","SOLUSD",1764825671064,2.60446896,143.64,143.61,0.12]
["bitfinex","SOLUSD",1764825671254,2.60446896,143.65,143.61,0.12]
["bitfinex","SOLUSD",1764825672393,6.96184906,143.64,143.61,0.12]
["bitfinex","SOLUSD",1764825672750,6.96184906,143.64,143.6,0.1]
["bitfinex","SOLUSD",1764825672751,2.60446896,143.63,143.6,0.1]
["bitfinex","SOLUSD",1764825672949,2.60446896,143.63,143.61,0.12]
["bitfinex","SOLUSD",1764825673163,26.97094068,143.64,143.61,0.12]
["bitfinex","SOLUSD",1764825673349,2.60446896,143.63,143.6,0.1]
["bitfinex","SOLUSD",1764825673562,16.308864,143.6,143.57,35.91904212]
["bitfinex","SOLUSD",1764825673857,2.60446896,143.58,143.57,35.91904212]
["bitfinex","SOLUSD",1764825674250,9.56922728,143.58,143.57,35.91904212]
["bitfinex","SOLUSD",1764825675271,9.56922728,143.58,143.53,7.78]
["bitfinex","SOLUSD",1764825675272,59.86044573,143.58,143.53,0.1]
["bitfinex","SOLUSD",1764825675578,2.60446896,143.54,143.53,0.1]
["bitfinex","SOLUSD",1764825676195,8.34,143.57,143.53,0.1]
["bitfinex","SOLUSD",1764825676196,0.66,143.57,143.53,0.1]
["bitfinex","SOLUSD",1764825676368,2.60446896,143.55,143.53,0.1]
["bitfinex","SOLUSD",1764825676875,10.28446896,143.55,143.53,0.1]
["bitfinex","SOLUSD",1764825677287,2.60446896,143.54,143.53,0.1]
["bitfinex","SOLUSD",1764825677764,10.28446896,143.55,143.53,0.1]
["bitfinex","SOLUSD",1764825678279,10.23116813,143.54,143.53,0.1]
["bitfinex","SOLUSD",1764825678583,10.23116813,143.54,143.53,1e-08]
["bitfinex","SOLUSD",1764825678785,7.68,143.55,143.53,0.12000001]
["bitfinex","SOLUSD",1764825679083,6.96565126,143.57,143.54,2.60446896]
["bitfinex","SOLUSD",1764825679271,6.96565126,143.57,143.55,0.12]
["bitfinex","SOLUSD",1764825679872,6.96565126,143.57,143.53,10.42446897]
["bitfinex","SOLUSD",1764825680094,6.96565126,143.57,143.54,0.12]
["bitfinex","SOLUSD",1764825680892,27.6432288,143.57,143.53,1e-08]
["bitfinex","SOLUSD",1764825681078,26.9832288,143.57,143.53,0.12000001]
["bitfinex","SOLUSD",1764825681390,6.96565126,143.57,143.53,2.72446897]
["bitfinex","SOLUSD",1764825681768,6.96565126,143.57,143.54,0.12]
["bitfinex","SOLUSD",1764825682485,6.96475832,143.58,143.55,18.91333296]
["bitfinex","SOLUSD",1764825682674,6.96475832,143.58,143.55,2.60446896]
["bitfinex","SOLUSD",1764825682864,6.96475832,143.58,143.55,0.12]
["bitfinex","SOLUSD",1764825683060,2.60446896,143.57,143.55,0.12]
["bitfinex","SOLUSD",1764825683279,26.98112308,143.58,143.55,0.12]
["bitfinex","SOLUSD",1764825683767,2.60446896,143.57,143.55,16.308864]
["bitfinex","SOLUSD",1764825683966,2.60446896,143.56,143.53,1e-08]
["bitfinex","SOLUSD",1764825684168,2.60446896,143.55,143.53,1e-08]
["bitfinex","SOLUSD",1764825684374,2.60446896,143.55,143.53,16.30886401]
["bitfinex","SOLUSD",1764825684586,6.96669917,143.54,143.53,16.30886401]
["bitfinex","SOLUSD",1764825684983,6.96669917,143.54,143.53,1e-08]
["bitfinex","SOLUSD",1764825688595,6.96621386,143.55,143.53,1e-08]
["bitfinex","SOLUSD",1764825691593,59.19220055,143.6,143.53,1e-08]
["bitfinex","SOLUSD",1764825691799,2.60446896,143.57,143.53,1e-08]
["bitfinex","SOLUSD",1764825691987,7.7,143.56,143.53,1e-08]
["bitfinex","SOLUSD",1764825692184,0.66,143.56,143.53,1e-08]
["bitfinex","SOLUSD",1764825692377,2.60446896,143.54,143.53,1e-08]
["bitfinex","SOLUSD",1764825692797,10.96446896,143.55,143.53,1e-08]
["bitfinex","SOLUSD",1764825693305,3.26446896,143.55,143.53,1e-08]
["bitfinex","SOLUSD",1764825693808,6.96669917,143.54,143.53,1e-08]
["bitfinex","SOLUSD",1764825694186,7.62669917,143.54,143.53,1e-08]
["bitfinex","SOLUSD",1764825694382,6.96669917,143.54,143.53,1e-08]
["bitfinex","SOLUSD",1764825699079,7.62669917,143.54,143.53,1e-08]
["bitfinex","SOLUSD",1764825699383,6.96669917,143.54,143.53,1e-08]
["bitfinex","SOLUSD",1764825699689,6.96636927,143.55,143.53,2.72446897]
["bitfinex","SOLUSD",1764825699890,6.96524343,143.57,143.54,2.60446896]
["bitfinex","SOLUSD",1764825700088,6.96524343,143.57,143.54,2.72446896]
["bitfinex","SOLUSD",1764825700491,6.96524343,143.57,143.54,2.60446896]
["bitfinex","SOLUSD",1764825700689,25.03835201,143.57,143.53,0.12000001]
["bitfinex","SOLUSD",1764825700904,25.03835201,143.57,143.53,2.60446897]
["bitfinex","SOLUSD",1764825701214,27.64282097,143.57,143.53,1e-08]
["bitfinex","SOLUSD",1764825701507,35.34282097,143.57,143.53,1e-08]
["bitfinex","SOLUSD",1764825701807,27.64282097,143.57,143.53,1e-08]
["bitfinex","SOLUSD",1764825701986,35.34282097,143.57,143.53,1e-08]
["bitfinex","SOLUSD",1764825702488,0.66,143.56,143.53,1e-08]
["bitfinex","SOLUSD",1764825702709,6.96621386,143.55,143.53,1e-08]
["bitfinex","SOLUSD",1764825703706,6.96621386,143.55,143.54,2.60446896]
["bitfinex","SOLUSD",1764825704804,6.96621386,143.55,143.53,2.60446897]
["bitfinex","SOLUSD",1764825705590,7.66621386,143.55,143.53,1e-08]
["bitfinex","SOLUSD",1764825707010,0.72,143.54,143.53,1e-08]
["bitfinex","SOLUSD",1764825707591,7.68669917,143.54,143.53,1e-08]
["bitfinex","SOLUSD",1764825708023,6.96669917,143.54,143.53,1e-08]
["bitfinex","SOLUSD",1764825708619,7.68622199,143.55,143.53,1e-08]
["bitfinex","SOLUSD",1764825708830,7.68622199,143.55,143.53,2.60446897]
["bitfinex","SOLUSD",1764825709489,7.68622199,143.55,143.53,1e-08]
["bitfinex","SOLUSD",1764825715915,0.72,143.55,143.53,1e-08]
["bitfinex","SOLUSD",1764825716998,7.68632851,143.55,143.53,1e-08]
["bitfinex","SOLUSD",1764825717404,0.72,143.54,143.53,1e-08]
["bitfinex","SOLUSD",1764825717611,7.68632851,143.55,143.53,1e-08]
["bitfinex","SOLUSD",1764825718321,0.72,143.54,143.53,1e-08]
["bitfinex","SOLUSD",1764825718628,7.68632851,143.55,143.53,1e-08]
["bitfinex","SOLUSD",1764825718813,24.38079455,143.56,143.53,1e-08]
["bitfinex","SOLUSD",1764825719126,3.32446896,143.55,143.53,1e-08]
["bitfinex","SOLUSD",1764825719622,0.72,143.54,143.53,1e-08]
["bitfinex","SOLUSD",1764825719799,3.32446896,143.54,143.53,1e-08]
["bitfinex","SOLUSD",1764825720333,10.29116813,143.54,143.53,1e-08]
["bitfinex","SOLUSD",1764825721027,7.68669917,143.54,143.53,1e-08]
["bitfinex","SOLUSD",1764825721328,0.72,143.57,143.53,1e-08]
["bitfinex","SOLUSD",1764825721530,0.72,143.57,143.53,2.60446897]
["bitfinex","SOLUSD",1764825721734,0.72,143.57,143.53,2.72446897]
["bitfinex","SOLUSD",1764825721930,0.72,143.57,143.54,2.60446896]
["bitfinex","SOLUSD",1764825722428,7.68525057,143.57,143.54,2.60446896]
["bitfinex","SOLUSD",1764825723752,7.68525057,143.57,143.53,19.03333297]
["bitfinex","SOLUSD",1764825725541,7.68525057,143.57,143.54,2.60446896]
["bitfinex","SOLUSD",1764825725716,7.68525057,143.57,143.53,19.03333297]
["bitfinex","SOLUSD",1764825725917,0.72,143.56,143.53,18.91333297]
["bitfinex","SOLUSD",1764825726317,0.72,143.56,143.53,19.03333297]
["bitfinex","SOLUSD",1764825726643,0.72,143.56,143.53,16.30886401]
["bitfinex","SOLUSD",1764825726936,0.72,143.56,143.53,19.03333297]
["bitfinex","SOLUSD",1764825728025,0.72,143.56,143.53,1e-08]
["bitfinex","SOLUSD",1764825728026,7.68617603,143.56,143.53,1e-08]
["bitfinex","SOLUSD",1764825728425,4.79826661,143.55,143.53,1e-08]
["bitfinex","SOLUSD",1764825728835,0.72,143.54,143.53,1e-08]
["bitfinex","SOLUSD",1764825730142,7.68669917,143.54,143.53,1e-08]
["bitfinex","SOLUSD",1764825730640,11.76496578,143.54,143.53,1e-08]
["bitfinex","SOLUSD",1764825730938,7.68669917,143.54,143.53,1e-08]
["bitfinex","SOLUSD",1764825731138,6.966372,143.55,143.53,1e-08]
["bitfinex","SOLUSD",1764825731445,7.68669917,143.54,143.53,1e-08]
["bitfinex","SOLUSD",1764825735843,11.76496578,143.54,143.53,1e-08]
["bitfinex","SOLUSD",1764825738159,5.7520747,143.61,143.53,0.12000001]
["bitfinex","SOLUSD",1764825738444,4.07826661,143.56,143.53,1e-08]
["bitfinex","SOLUSD",1764825738823,4.78826661,143.56,143.53,1e-08]
["bitfinex","SOLUSD",1764825739650,11.75400082,143.56,143.53,1e-08]
["bitfinex","SOLUSD",1764825740025,7.67573421,143.56,143.53,1e-08]
["bitfinex","SOLUSD",1764825740246,11.75400082,143.56,143.53,1e-08]
["bitfinex","SOLUSD",1764825740453,6.96573421,143.56,143.53,1e-08]
["bitfinex","SOLUSD",1764825740643,7.67573421,143.56,143.53,1e-08]
["bitfinex","SOLUSD",1764825740843,0.71,143.56,143.53,1e-08]
["bitfinex","SOLUSD",1764825743938,4.78826661,143.58,143.54,0.12]
["bitfinex","SOLUSD",1764825744136,4.07826661,143.58,143.54,0.12]
["bitfinex","SOLUSD",1764825744343,0.71,143.57,143.54,0.12]
["bitfinex","SOLUSD",1764825744542,0.71,143.57,143.53,4.19826662]
["bitfinex","SOLUSD",1764825744740,7.67530251,143.57,143.53,0.12000001]
["bitfinex","SOLUSD",1764825746532,0.71,143.56,143.53,1e-08]
["bitfinex","SOLUSD",1764825746849,4.07826661,143.55,143.53,1e-08]
["bitfinex","SOLUSD",1764825747154,4.78826661,143.56,143.53,1e-08]
["bitfinex","SOLUSD",1764825747331,0.71,143.55,143.53,1e-08]
["bitfinex","SOLUSD",1764825747726,4.78826661,143.55,143.53,1e-08]
["bitfinex","SOLUSD",1764825747945,4.07826661,143.54,143.53,1e-08]
["bitfinex","SOLUSD",1764825748229,4.78826661,143.54,143.53,1e-08]
["bitfinex","SOLUSD",1764825749542,0.71,143.54,143.53,1e-08]
["bitfinex","SOLUSD",1764825752844,7.67669917,143.54,143.53,1e-08]
["bitfinex","SOLUSD",1764825753242,19.43496578,143.54,143.53,1e-08]
["bitfinex","SOLUSD",1764825754259,28.2449107,143.54,143.53,1e-08]
["bitfinex","SOLUSD",1764825756153,20.5649107,143.54,143.53,1e-08]
["bitfinex","SOLUSD",1764825756359,28.2449107,143.54,143.53,1e-08]
["bitfinex","SOLUSD",1764825757431,20.5649107,143.54,143.53,1e-08]
["bitfinex","SOLUSD",1764825757632,28.2449107,143.54,143.53,1e-08]
["bitfinex","SOLUSD",1764825758655,20.5649107,143.54,143.53,1e-08]
["bitfinex","SOLUSD",1764825759061,28.2449107,143.54,143.53,1e-08]
["bitfinex","SOLUSD",1764825759446,20.5649107,143.54,143.53,1e-08]
["bitfinex","SOLUSD",1764825759762,28.2449107,143.54,143.53,1e-08]
["bitfinex","SOLUSD",1764825760456,49.16468337,143.54,143.53,1e-08]
["bitfinex","SOLUSD",1764825762163,49.16468337,143.54,143.49,1e-08]
["bitfinex","SOLUSD",1764825762164,16.308864,143.51,143.49,1e-08]
["bitfinex","SOLUSD",1764825762354,8.80994492,143.53,143.45,4.07826661]
["bitfinex","SOLUSD",1764825762355,7.7,143.5,143.45,4.07826661]
["bitfinex","SOLUSD",1764825762541,7.7,143.51,143.46,4.07826661]
["bitfinex","SOLUSD",1764825762745,7.7,143.51,143.47,4.07826661]
["bitfinex","SOLUSD",1764825763059,15.34671283,143.54,143.49,4.07826661]
["bitfinex","SOLUSD",1764825763258,15.34671283,143.54,143.46,16.308864]
["bitfinex","SOLUSD",1764825763566,11.72497944,143.54,143.48,4.07826661]
["bitfinex","SOLUSD",1764825763763,19.42497944,143.54,143.48,4.07826661]
["bitfinex","SOLUSD",1764825764269,19.42497944,143.54,143.48,11.0474381]
["bitfinex","SOLUSD",1764825764467,19.42497944,143.54,143.49,4.07826661]
["bitfinex","SOLUSD",1764825764957,19.42497944,143.54,143.48,7.08917149]
["bitfinex","SOLUSD",1764825765266,19.42497944,143.54,143.49,11.04716492]
["bitfinex","SOLUSD",1764825765459,11.72497944,143.54,143.49,11.04716492]
["bitfinex","SOLUSD",1764825765668,19.42497944,143.54,143.49,11.04716492]
["bitfinex","SOLUSD",1764825766751,11.72497944,143.54,143.49,11.04716492]
["bitfinex","SOLUSD",1764825766954,19.42497944,143.54,143.49,11.04716492]
["bitfinex","SOLUSD",1764825768465,15.34671283,143.54,143.49,11.04716492]
["bitfinex","SOLUSD",1764825768646,19.42497944,143.54,143.49,11.04716492]
["bitfinex","SOLUSD",1764825770064,15.34671283,143.54,143.49,11.04716492]
["bitfinex","SOLUSD",1764825770266,19.42497944,143.54,143.49,11.04716492]
["bitfinex","SOLUSD",1764825770457,11.72497944,143.54,143.49,11.04716492]
["bitfinex","SOLUSD",1764825770659,19.42497944,143.54,143.49,11.04716492]
["bitfinex","SOLUSD",1764825770969,11.72497944,143.54,143.49,11.04716492]
["bitfinex","SOLUSD",1764825771350,19.42497944,143.54,143.49,11.04716492]
["bitfinex","SOLUSD",1764825772073,1.99999999,143.61,143.49,11.04716492]
["bitfinex","SOLUSD",1764825772074,4.75826661,143.59,143.53,4.07826661]
["bitfinex","SOLUSD",1764825772265,12.45826661,143.59,143.54,4.07826661]
["bitfinex","SOLUSD",1764825772969,7.64503116,143.58,143.54,4.19826661]
["bitfinex","SOLUSD",1764825773572,7.64503116,143.58,143.54,4.07826661]
["bitfinex","SOLUSD",1764825774372,11.72329777,143.58,143.53,11.16517115]
["bitfinex","SOLUSD",1764825774677,0.68,143.57,143.53,11.16517115]
["bitfinex","SOLUSD",1764825775265,0.68,143.57,143.53,11.04517115]
["bitfinex","SOLUSD",1764825775576,0.68,143.57,143.53,7.08690454]
["bitfinex","SOLUSD",1764825775791,0.68,143.57,143.53,11.16517115]
["bitfinex","SOLUSD",1764825777484,0.68,143.57,143.54,11.04486198]
["bitfinex","SOLUSD",1764825778188,6.96503116,143.58,143.54,11.04486198]
["bitfinex","SOLUSD",1764825778189,0.68,143.58,143.54,11.04486198]
["bitfinex","SOLUSD",1764825778354,0.68,143.58,143.54,6.96659537]
["bitfinex","SOLUSD",1764825778555,0.68,143.58,143.54,11.04486198]
["bitfinex","SOLUSD",1764825779286,7.6448266,143.58,143.54,11.04486198]
["bitfinex","SOLUSD",1764825779487,7.6448266,143.58,143.54,6.96659537]
["bitfinex","SOLUSD",1764825779688,0.68,143.57,143.54,11.04486198]
["bitfinex","SOLUSD",1764825779890,0.68,143.57,143.53,7.08703178]
["bitfinex","SOLUSD",1764825780061,0.68,143.57,143.53,11.16529839]
["bitfinex","SOLUSD",1764825780598,0.68,143.61,143.56,4.07826661]
["bitfinex","SOLUSD",1764825780897,0.68,143.61,143.59,4.07826661]
["bitfinex","SOLUSD",1764825781254,0.68,143.63,143.59,6.96410216]
["bitfinex","SOLUSD",1764825781459,0.68,143.63,143.59,11.16236877]
["bitfinex","SOLUSD",1764825781661,0.68,143.65,143.61,4.07826661]
["bitfinex","SOLUSD",1764825781868,0.68,143.65,143.62,4.07826661]
["bitfinex","SOLUSD",1764825782163,0.68,143.65,143.61,4.07826661]
["bitfinex","SOLUSD",1764825784972,0.68,143.65,143.6,6.96343247]
["bitfinex","SOLUSD",1764825785176,0.68,143.65,143.61,4.07826661]
["bitfinex","SOLUSD",1764825785574,0.68,143.65,143.62,4.07826661]
["bitfinex","SOLUSD",1764825785761,0.68,143.67,143.64,4.07826661]
["bitfinex","SOLUSD",1764825786690,0.68,143.67,143.61,24.008864]
["bitfinex","SOLUSD",1764825786691,0.68,143.67,143.61,24.128864]
["bitfinex","SOLUSD",1764825786997,4.75826661,143.67,143.62,4.07826661]
["bitfinex","SOLUSD",1764825787362,11.71881573,143.67,143.62,11.04085072]
["bitfinex","SOLUSD",1764825787556,0.68,143.66,143.62,11.16085072]
["bitfinex","SOLUSD",1764825788169,0.68,143.66,143.62,7.08279447]
["bitfinex","SOLUSD",1764825788468,4.75826661,143.66,143.61,27.35030677]
["bitfinex","SOLUSD",1764825788668,4.07826661,143.65,143.61,23.27204016]
["bitfinex","SOLUSD",1764825788871,4.75826661,143.65,143.61,23.27204016]
["bitfinex","SOLUSD",1764825789062,0.68,143.64,143.61,23.27204016]
["bitfinex","SOLUSD",1764825789567,0.68,143.64,143.59,27.35104173]
["bitfinex","SOLUSD",1764825789568,4.75826661,143.64,143.59,27.35104173]
["bitfinex","SOLUSD",1764825789774,11.72041797,143.64,143.59,27.35104173]
["bitfinex","SOLUSD",1764825789984,0.68,143.63,143.59,27.35104173]
["bitfinex","SOLUSD",1764825790184,0.68,143.63,143.59,23.39277512]
["bitfinex","SOLUSD",1764825790376,0.68,143.63,143.59,25.99968585]
["bitfinex","SOLUSD",1764825790883,0.68,143.63,143.6,2.60691073]
["bitfinex","SOLUSD",1764825792775,0.68,143.63,143.6,9.57064094]
["bitfinex","SOLUSD",1764825797674,0.67,143.66,143.62,2.60691073]
["bitfinex","SOLUSD",1764825797890,0.67,143.66,143.63,2.60691073]
["bitfinex","SOLUSD",1764825799191,7.62995707,143.68,143.64,2.60691073]
["bitfinex","SOLUSD",1764825799371,0.67,143.67,143.64,2.60691073]
["bitfinex","SOLUSD",1764825800504,0.67,143.67,143.65,2.60691073]
["bitfinex","SOLUSD",1764825801073,3.27691073,143.67,143.63,6.96225231]
["bitfinex","SOLUSD",1764825801692,0.67,143.66,143.63,6.96225231]
["bitfinex","SOLUSD",1764825802208,3.27691073,143.66,143.61,6.9630102]
["bitfinex","SOLUSD",1764825802381,0.67,143.66,143.62,2.72691073]
["bitfinex","SOLUSD",1764825802580,0.67,143.66,143.63,2.60691073]
["bitfinex","SOLUSD",1764825803595,0.67,143.66,143.63,9.56920564]
["bitfinex","SOLUSD",1764825805106,0.67,143.66,143.63,6.96229491]
["bitfinex","SOLUSD",1764825806303,0.67,143.66,143.63,9.56920564]
["bitfinex","SOLUSD",1764825806677,0.67,143.66,143.63,6.96229491]
["bitfinex","SOLUSD",1764825808293,0.67,143.66,143.62,20.01314422]
["bitfinex","SOLUSD",1764825809886,0.67,143.66,143.62,26.97596276]
["bitfinex","SOLUSD",1764825812411,0.67,143.66,143.62,17.40623349]
["bitfinex","SOLUSD",1764825812593,0.67,143.66,143.62,20.01314422]
["bitfinex","SOLUSD",1764825813410,0.67,143.66,143.62,26.97596276]
["bitfinex","SOLUSD",1764825817208,0.67,143.66,143.63,2.60691073]
["bitfinex","SOLUSD",1764825817506,0.67,143.66,143.62,17.40623349]
["bitfinex","SOLUSD",1764825817714,0.67,143.66,143.62,20.01314422]
["bitfinex","SOLUSD",1764825818410,0.69,143.66,143.63,2.60691073]
["bitfinex","SOLUSD",1764825818615,0.69,143.65,143.63,2.60691073]
["bitfinex","SOLUSD",1764825819312,0.69,143.65,143.64,6.96184906]
["bitfinex","SOLUSD",1764825820207,2.60691073,143.68,143.64,6.96184906]
["bitfinex","SOLUSD",1764825820409,0.69,143.66,143.64,9.56875979]
["bitfinex","SOLUSD",1764825820606,0.69,143.66,143.64,6.96184906]
["bitfinex","SOLUSD",1764825821610,0.69,143.66,143.62,17.40623349]
["bitfinex","SOLUSD",1764825821809,0.69,143.66,143.63,6.96227929]
["bitfinex","SOLUSD",1764825821810,3.29691073,143.66,143.63,6.96227929]
["bitfinex","SOLUSD",1764825822184,0.69,143.65,143.63,6.96227929]
["bitfinex","SOLUSD",1764825823911,0.69,143.65,143.61,6.96330339]
["bitfinex","SOLUSD",1764825824121,0.69,143.65,143.61,9.57021412]
["bitfinex","SOLUSD",1764825824297,0.69,143.65,143.62,2.60691073]
["bitfinex","SOLUSD",1764825824992,0.69,143.65,143.62,9.56930331]
["bitfinex","SOLUSD",1764825829310,0.69,143.65,143.63,2.60691073]
["bitfinex","SOLUSD",1764825829619,30.30005495,143.68,143.63,2.60691073]
["bitfinex","SOLUSD",1764825829796,0.67,143.66,143.63,2.60691073]
["bitfinex","SOLUSD",1764825829996,0.67,143.66,143.64,2.60691073]
["bitfinex","SOLUSD",1764825831202,0.67,143.66,143.65,6.96136442]
["bitfinex","SOLUSD",1764825837622,0.67,143.68,143.65,9.56827515]
["bitfinex","SOLUSD",1764825837825,0.2,143.69,143.65,9.56827515]
["bitfinex","SOLUSD",1764825837826,0.67,143.67,143.65,9.56827515]
["bitfinex","SOLUSD",1764825839308,18.27498841,143.69,143.65,26.97168621]
["bitfinex","SOLUSD",1764825839518,0.67,143.68,143.65,26.97168621]
["bitfinex","SOLUSD",1764825840419,0.2,143.69,143.67,2.60691073]
["bitfinex","SOLUSD",1764825840809,0.87,143.69,143.67,2.60691073]
["bitfinex","SOLUSD",1764825841629,0.87,143.69,143.68,2.60691073]
["bitfinex","SOLUSD",1764825841630,0.2,143.69,143.68,2.60691073]
["bitfinex","SOLUSD",1764825842014,0.2,143.69,143.68,9.56682164]
["bitfinex","SOLUSD",1764825842930,0.87,143.69,143.68,9.56682164]
["bitfinex","SOLUSD",1764825843315,0.2,143.69,143.68,9.56682164]
["bitfinex","SOLUSD",1764825844237,0.2,143.69,143.67,6.96039535]
["bitfinex","SOLUSD",1764825844416,0.2,143.69,143.68,2.60691073]
["bitfinex","SOLUSD",1764825844924,0.2,143.69,143.67,7.08039535]
["bitfinex","SOLUSD",1764825845105,0.2,143.69,143.68,2.60691073]
["bitfinex","SOLUSD",1764825845306,0.2,143.69,143.68,9.56682164]
["bitfinex","SOLUSD",1764825849434,0.2,143.69,143.67,6.96039535]
["bitfinex","SOLUSD",1764825849620,0.2,143.69,143.68,2.60691073]
["bitfinex","SOLUSD",1764825850436,0.2,143.69,143.68,4.06796959]
["bitfinex","SOLUSD",1764825850744,0.2,143.69,143.68,11.0278805]
["bitfinex","SOLUSD",1764825853435,0.2,143.69,143.68,11.1478805]
["bitfinex","SOLUSD",1764825853943,0.2,143.69,143.68,18.8078805]
["bitfinex","SOLUSD",1764825854651,0.2,143.69,143.68,27.4567445]
["bitfinex","SOLUSD",1764825854652,1e-08,143.69,143.68,27.4567445]
["bitfinex","SOLUSD",1764825855237,0.2,143.7,143.69,0.12]
["bitfinex","SOLUSD",1764825855238,1e-08,143.7,143.69,0.12]
["bitfinex","SOLUSD",1764825855650,0.70000001,143.7,143.68,23.26877491]
["bitfinex","SOLUSD",1764825855834,0.70000001,143.7,143.68,27.3367445]
["bitfinex","SOLUSD",1764825856143,0.70000001,143.7,143.69,4.06796959]
["bitfinex","SOLUSD",1764825856649,0.70000001,143.7,143.68,27.3367445]
["bitfinex","SOLUSD",1764825856828,0.70000001,143.7,143.69,11.02739613]
["bitfinex","SOLUSD",1764825857028,1e-08,143.7,143.69,11.02739613]
["bitfinex","SOLUSD",1764825857439,1e-08,143.7,143.69,18.80739613]
["bitfinex","SOLUSD",1764825857635,1e-08,143.7,143.69,19.95734105]
["bitfinex","SOLUSD",1764825858171,1e-08,143.7,143.69,11.02739613]
["bitfinex","SOLUSD",1764825858456,1e-08,143.7,143.69,14.73942654]
["bitfinex","SOLUSD",1764825858757,1e-08,143.7,143.69,18.68739613]
["bitfinex","SOLUSD",1764825864063,1e-08,143.7,143.69,11.02739613]
["bitfinex","SOLUSD",1764825864439,1e-08,143.7,143.69,18.80739613]
["bitfinex","SOLUSD",1764825865664,1e-08,143.7,143.69,18.68739613]
["bitfinex","SOLUSD",1764825866360,1e-08,143.7,143.69,27.61734105]
["bitfinex","SOLUSD",1764825866657,1e-08,143.72,143.69,186.26387699]
["bitfinex","SOLUSD",1764825866958,1e-08,143.72,143.71,8.13593918]
["bitfinex","SOLUSD",1764825867161,1e-08,143.72,143.71,4.06796959]
["bitfinex","SOLUSD",1764825867568,1e-08,143.72,143.71,11.72796959]
["bitfinex","SOLUSD",1764825867777,1e-08,143.72,143.71,8.13593918]
["bitfinex","SOLUSD",1764825867970,1e-08,143.72,143.71,15.79593918]
["bitfinex","SOLUSD",1764825868284,1e-08,143.72,143.71,39.06326118]
["bitfinex","SOLUSD",1764825868447,1e-08,143.72,143.71,39.18326118]
["bitfinex","SOLUSD",1764825868643,1e-08,143.72,143.71,39.06326118]
["bitfinex","SOLUSD",1764825869456,1e-08,143.72,143.71,34.99529159]
["bitfinex","SOLUSD",1764825869951,1e-08,143.72,143.71,97.29529159]
["bitfinex","SOLUSD",1764825870857,1e-08,143.72,143.71,89.63529159]
["bitfinex","SOLUSD",1764825871256,1e-08,143.72,143.71,101.36326118]
["bitfinex","SOLUSD",1764825871954,1e-08,143.72,143.71,93.70326118]
["bitfinex","SOLUSD",1764825872151,1e-08,143.72,143.71,93.227322]
["bitfinex","SOLUSD",1764825872478,1e-08,143.72,143.71,93.70326118]
["bitfinex","SOLUSD",1764825872683,1e-08,143.72,143.71,101.48326118]
["bitfinex","SOLUSD",1764825872975,1e-08,143.72,143.71,93.82326118]
["bitfinex","SOLUSD",1764825873156,1e-08,143.72,143.71,101.48326118]
["bitfinex","SOLUSD",1764825873357,1e-08,143.72,143.71,101.36326118]
["bitfinex","SOLUSD",1764825873572,1e-08,143.72,143.71,101.48326118]
["bitfinex","SOLUSD",1764825874376,1e-08,143.72,143.71,101.36326118]
["bitfinex","SOLUSD",1764825874683,1e-08,143.72,143.71,93.82326118]
["bitfinex","SOLUSD",1764825874863,1e-08,143.72,143.71,101.48326118]
["bitfinex","SOLUSD",1764825875197,1e-08,143.72,143.71,102.6332061]
["bitfinex","SOLUSD",1764825875350,1e-08,143.72,143.71,110.2932061]
["bitfinex","SOLUSD",1764825875558,1e-08,143.72,143.71,102.6332061]
["bitfinex","SOLUSD",1764825875758,1e-08,143.72,143.71,110.2932061]
["bitfinex","SOLUSD",1764825876082,1e-08,143.72,143.71,102.6332061]
["bitfinex","SOLUSD",1764825876384,1e-08,143.72,143.71,110.2932061]
["bitfinex","SOLUSD",1764825877852,1e-08,143.72,143.71,102.5132061]
["bitfinex","SOLUSD",1764825878053,1e-08,143.72,143.71,110.1732061]
["bitfinex","SOLUSD",1764825878481,1e-08,143.72,143.71,110.2932061]
["bitfinex","SOLUSD",1764825878858,1e-08,143.72,143.71,102.6332061]
["bitfinex","SOLUSD",1764825879060,1e-08,143.72,143.71,110.1732061]
["bitfinex","SOLUSD",1764825879667,0.70000001,143.72,143.71,89.63529159]
["bitfinex","SOLUSD",1764825879868,0.70000001,143.72,143.71,97.29529159]
["bitfinex","SOLUSD",1764825880070,1e-08,143.72,143.71,97.29529159]
["bitfinex","SOLUSD",1764825881077,1e-08,143.72,143.71,93.70326118]
["bitfinex","SOLUSD",1764825881270,1e-08,143.72,143.71,101.36326118]
["bitfinex","SOLUSD",1764825881476,1e-08,143.72,143.71,97.29529159]
["bitfinex","SOLUSD",1764825881866,0.70000001,143.72,143.71,97.29529159]
["bitfinex","SOLUSD",1764825882463,0.70000001,143.72,143.71,34.99529159]
["bitfinex","SOLUSD",1764825882663,0.70000001,143.72,143.71,6.958458]
["bitfinex","SOLUSD",1764825883675,0.70000001,143.72,143.7,6.95894224]
["bitfinex","SOLUSD",1764825883984,4.7679696,143.72,143.69,6.95928346]
["bitfinex","SOLUSD",1764825884469,0.72,143.71,143.69,6.95928346]
["bitfinex","SOLUSD",1764825885573,0.72,143.71,143.68,11.0278805]
["bitfinex","SOLUSD",1764825886488,0.72,143.71,143.68,28.42765778]
["bitfinex","SOLUSD",1764825887194,0.72,143.71,143.7,4.06796959]
["bitfinex","SOLUSD",1764825887483,0.72,143.71,143.7,27.33577583]
["bitfinex","SOLUSD",1764825888168,1e-08,143.72,143.7,27.33577583]
["bitfinex","SOLUSD",1764825888377,0.72000001,143.72,143.71,4.06796959]
["bitfinex","SOLUSD",1764825889085,1e-08,143.72,143.71,4.06796959]
["bitfinex","SOLUSD",1764825889291,1e-08,143.72,143.71,11.72796959]
["bitfinex","SOLUSD",1764825889666,1e-08,143.72,143.71,18.68642759]
["bitfinex","SOLUSD",1764825889866,0.72000001,143.72,143.71,18.68642759]
["bitfinex","SOLUSD",1764825890093,0.72000001,143.72,143.71,11.02642759]
["bitfinex","SOLUSD",1764825893066,0.72000001,143.72,143.71,6.958458]
["bitfinex","SOLUSD",1764825893917,0.72000001,143.72,143.71,11.02642759]
["bitfinex","SOLUSD",1764825894087,0.72000001,143.72,143.71,6.958458]
["bitfinex","SOLUSD",1764825895269,0.72000001,143.72,143.7,6.95875837]
["bitfinex","SOLUSD",1764825900801,0.72000001,143.72,143.7,11.02672796]
["bitfinex","SOLUSD",1764825901376,0.72000001,143.72,143.7,6.95875837]
["bitfinex","SOLUSD",1764825901591,0.72000001,143.72,143.7,11.02672796]
["bitfinex","SOLUSD",1764825902383,1e-08,143.72,143.71,4.06796959]
["bitfinex","SOLUSD",1764825902697,1e-08,143.72,143.71,24.56480318]
["bitfinex","SOLUSD",1764825902900,1e-08,143.72,143.71,33.3747481]
["bitfinex","SOLUSD",1764825903203,1e-08,143.72,143.71,41.0347481]
["bitfinex","SOLUSD",1764825904076,1e-08,143.72,143.71,47.9932061]
["bitfinex","SOLUSD",1764825904872,1e-08,143.72,143.71,40.3332061]
["bitfinex","SOLUSD",1764825905074,1e-08,143.72,143.71,47.9932061]
["bitfinex","SOLUSD",1764825906602,1e-08,143.72,143.71,40.3332061]
["bitfinex","SOLUSD",1764825906778,1e-08,143.72,143.71,115.3332061]
["bitfinex","SOLUSD",1764825906980,1e-08,143.72,143.71,122.9932061]
["bitfinex","SOLUSD",1764825907174,2.999999,143.75,143.74,16.308864]
["bitfinex","SOLUSD",1764825907374,2.999999,143.75,143.74,28.03683359]
["bitfinex","SOLUSD",1764825908478,2.999999,143.75,143.74,34.99383929]
["bitfinex","SOLUSD",1764825909377,2.999999,143.75,143.74,27.33383929]
["bitfinex","SOLUSD",1764825909579,2.999999,143.75,143.74,34.99383929]
["bitfinex","SOLUSD",1764825909775,1e-08,143.75,143.74,27.33383929]
["bitfinex","SOLUSD",1764825909975,1e-08,143.75,143.74,36.26378421]
["bitfinex","SOLUSD",1764825910183,0.2,143.81,143.78,16.308864]
["bitfinex","SOLUSD",1764825910384,0.92,143.81,143.8,2.59873437]
["bitfinex","SOLUSD",1764825910804,0.92,143.81,143.78,16.308864]
["bitfinex","SOLUSD",1764825910999,0.72,143.8,143.79,2.59873437]
["bitfinex","SOLUSD",1764825911805,0.72,143.8,143.79,9.55332091]
["bitfinex","SOLUSD",1764825912803,0.72,143.8,143.79,6.95458654]
["bitfinex","SOLUSD",1764825913004,0.72,143.8,143.79,9.55332091]
["bitfinex","SOLUSD",1764825913199,0.72,143.8,143.79,6.95458654]
["bitfinex","SOLUSD",1764825915209,0.72,143.8,143.79,9.55332091]
["bitfinex","SOLUSD",1764825916007,0.72,143.8,143.79,6.95458654]
["bitfinex","SOLUSD",1764825917289,0.72,143.8,143.78,6.95498477]
["bitfinex","SOLUSD",1764825918511,0.72,143.8,143.78,9.55371914]
["bitfinex","SOLUSD",1764825919215,0.72,143.8,143.78,6.95498477]
["bitfinex","SOLUSD",1764825919517,0.72,143.8,143.78,9.55371914]
["bitfinex","SOLUSD",1764825920416,0.72,143.8,143.78,6.95498477]
["bitfinex","SOLUSD",1764825921412,0.72,143.8,143.78,2.59873437]
["bitfinex","SOLUSD",1764825922817,0.72,143.8,143.79,2.59873437]
["bitfinex","SOLUSD",1764825923023,0.87,143.81,143.79,2.59873437]
["bitfinex","SOLUSD",1764825923221,0.87,143.81,143.8,9.55283729]
["bitfinex","SOLUSD",1764825923432,0.87,143.81,143.8,6.95410292]
["bitfinex","SOLUSD",1764825923433,0.2,143.81,143.8,6.95410292]
["bitfinex","SOLUSD",1764825923628,0.2,143.82,143.8,9.67283729]
["bitfinex","SOLUSD",1764825923958,0.2,143.82,143.81,7.66]
["bitfinex","SOLUSD",1764825924116,0.2,143.82,143.81,2.59873437]
["bitfinex","SOLUSD",1764825924294,0.2,143.82,143.8,14.61410292]
["bitfinex","SOLUSD",1764825924493,0.67,143.81,143.8,14.61410292]
["bitfinex","SOLUSD",1764825924927,0.67,143.81,143.8,6.95410292]
["bitfinex","SOLUSD",1764825925823,0.67,143.81,143.8,9.55283729]
["bitfinex","SOLUSD",1764825926404,0.67,143.81,143.8,6.95410292]
["bitfinex","SOLUSD",1764825926603,0.67,143.81,143.8,9.55283729]
["bitfinex","SOLUSD",1764825927317,0.87,143.82,143.8,9.55283729]
["bitfinex","SOLUSD",1764825927527,0.87,143.82,143.81,2.59873437]
["bitfinex","SOLUSD",1764825928126,0.87,143.82,143.81,9.55235372]
["bitfinex","SOLUSD",1764825929023,0.2,143.82,143.81,9.55235372]
["bitfinex","SOLUSD",1764825929227,0.2,143.82,143.81,17.21235372]
["bitfinex","SOLUSD",1764825930117,1e-08,143.82,143.81,17.21235372]
["bitfinex","SOLUSD",1764825930323,1e-08,143.82,143.81,9.67235372]
["bitfinex","SOLUSD",1764825930510,1e-08,143.82,143.81,17.33235372]
["bitfinex","SOLUSD",1764825931802,1e-08,143.82,143.81,18.48229864]
["bitfinex","SOLUSD",1764825932220,1e-08,143.82,143.81,26.14229864]
["bitfinex","SOLUSD",1764825934503,1e-08,143.84,143.83,16.308864]
["bitfinex","SOLUSD",1764825934729,0.67000001,143.84,143.83,16.308864]
["bitfinex","SOLUSD",1764825934918,0.67000001,143.84,143.83,26.56759837]
["bitfinex","SOLUSD",1764825935310,0.67000001,143.84,143.83,18.90759837]
["bitfinex","SOLUSD",1764825935625,0.67000001,143.84,143.83,25.8602508]
["bitfinex","SOLUSD",1764825936222,0.67000001,143.84,143.83,33.5202508]
["bitfinex","SOLUSD",1764825937232,1e-08,143.84,143.83,33.5202508]
["bitfinex","SOLUSD",1764825937440,1e-08,143.85,143.84,8.92994492]
["bitfinex","SOLUSD",1764825937634,1e-08,143.87,143.86,16.308864]
["bitfinex","SOLUSD",1764825937814,1e-08,143.87,143.86,26.56759837]
["bitfinex","SOLUSD",1764825938006,1e-08,143.87,143.86,26.68759837]
["bitfinex","SOLUSD",1764825938212,1e-08,143.87,143.86,35.49754329]
["bitfinex","SOLUSD",1764825938838,1e-08,143.87,143.86,27.83754329]
["bitfinex","SOLUSD",1764825939037,1e-08,143.87,143.86,34.78874584]
["bitfinex","SOLUSD",1764825939214,1e-08,143.87,143.86,34.66874584]
["bitfinex","SOLUSD",1764825939415,1e-08,143.87,143.86,42.32874584]
["bitfinex","SOLUSD",1764825940713,1e-08,143.87,143.86,42.44874584]
["bitfinex","SOLUSD",1764825940904,1e-08,143.87,143.86,34.78874584]
["bitfinex","SOLUSD",1764825941107,1e-08,143.87,143.86,42.44874584]
["bitfinex","SOLUSD",1764825941717,1e-08,143.87,143.86,42.32874584]
["bitfinex","SOLUSD",1764825942138,1e-08,143.87,143.86,34.66874584]
["bitfinex","SOLUSD",1764825942638,1e-08,143.87,143.86,42.32874584]
["bitfinex","SOLUSD",1764825943445,1e-08,143.87,143.86,23.26006655]
["bitfinex","SOLUSD",1764825943634,0.68000001,143.87,143.86,9.54993692]
["bitfinex","SOLUSD",1764825943812,0.68000001,143.87,143.86,6.95120255]
["bitfinex","SOLUSD",1764825944130,0.68000001,143.87,143.86,9.54993692]
["bitfinex","SOLUSD",1764825945929,0.68000001,143.87,143.86,6.95120255]
["bitfinex","SOLUSD",1764825946513,0.68000001,143.87,143.86,2.59873437]
["bitfinex","SOLUSD",1764825947626,0.68000001,143.87,143.86,9.54993692]
["bitfinex","SOLUSD",1764825948348,1e-08,143.87,143.86,9.54993692]
["bitfinex","SOLUSD",1764825949224,1e-08,143.87,143.86,17.20993692]
["bitfinex","SOLUSD",1764825951655,0.67000001,143.87,143.86,9.54993692]
["bitfinex","SOLUSD",1764825952020,0.67000001,143.87,143.86,6.95120255]
["bitfinex","SOLUSD",1764825953421,0.67000001,143.87,143.86,2.59873437]
["bitfinex","SOLUSD",1764825954150,0.67000001,143.87,143.85,25.85928415]
["bitfinex","SOLUSD",1764825954330,0.67000001,143.87,143.85,23.26054978]
["bitfinex","SOLUSD",1764825954652,0.67000001,143.87,143.85,25.85928415]
["bitfinex","SOLUSD",1764825954953,0.67000001,143.87,143.85,23.26054978]
["bitfinex","SOLUSD",1764825955147,0.67000001,143.87,143.85,25.85928415]
["bitfinex","SOLUSD",1764825957928,0.67000001,143.87,143.86,9.54993692]
["bitfinex","SOLUSD",1764825959858,0.67000001,143.87,143.85,6.95158475]
["bitfinex","SOLUSD",1764825960358,1e-08,143.87,143.86,25.85880092]
["bitfinex","SOLUSD",1764825960529,10.41753221,143.9,143.89,16.308864]
["bitfinex","SOLUSD",1764825960530,0.2,143.9,143.89,16.308864]
["bitfinex","SOLUSD",1764825960733,1e-08,143.9,143.89,18.90759837]
["bitfinex","SOLUSD",1764825961053,1e-08,143.9,143.89,27.83754329]
["bitfinex","SOLUSD",1764825961244,1e-08,143.9,143.89,34.78729657]
["bitfinex","SOLUSD",1764825961440,1e-08,143.9,143.89,42.44729657]
["bitfinex","SOLUSD",1764825963232,1e-08,143.9,143.89,34.66729657]
["bitfinex","SOLUSD",1764825963454,1e-08,143.9,143.89,42.32729657]
["bitfinex","SOLUSD",1764825964832,1e-08,143.9,143.89,17.20848765]
["bitfinex","SOLUSD",1764825965557,1e-08,143.9,143.89,25.85735165]
["bitfinex","SOLUSD",1764825965861,1e-08,143.9,143.89,33.51735165]
["bitfinex","SOLUSD",1764825966048,1e-08,143.9,143.89,25.85735165]
["bitfinex","SOLUSD",1764825966249,1e-08,143.9,143.89,33.51735165]
["bitfinex","SOLUSD",1764825968156,1e-08,143.9,143.89,95.81735165]
["bitfinex","SOLUSD",1764825969169,1e-08,143.9,143.89,88.15735165]
["bitfinex","SOLUSD",1764825969535,1e-08,143.9,143.89,95.81735165]
["bitfinex","SOLUSD",1764825970459,1e-08,143.9,143.89,89.61328444]
["bitfinex","SOLUSD",1764825970955,1e-08,143.9,143.89,97.27328444]
["bitfinex","SOLUSD",1764825974881,1e-08,143.9,143.89,89.61328444]
["bitfinex","SOLUSD",1764825975178,1e-08,143.9,143.89,97.27328444]
["bitfinex","SOLUSD",1764825975975,0.66000001,143.9,143.88,6.95007471]
["bitfinex","SOLUSD",1764825976547,4.05466716,143.89,143.84,4.05466716]
["bitfinex","SOLUSD",1764825976756,0.66000001,143.9,143.85,6.95131681]
["bitfinex","SOLUSD",1764825976944,4.71466716,143.89,143.85,6.95131681]
["bitfinex","SOLUSD",1764825977482,0.66,143.88,143.85,6.95131681]
["bitfinex","SOLUSD",1764825981782,0.66,143.88,143.85,11.00598397]
["bitfinex","SOLUSD",1764825986487,0.66,143.88,143.85,6.95131681]
["bitfinex","SOLUSD",1764825987773,4.71466716,143.88,143.84,6.95203075]
["bitfinex","SOLUSD",1764825987976,4.05466716,143.87,143.84,6.95203075]
["bitfinex","SOLUSD",1764825988164,4.71466716,143.87,143.84,6.95203075]
["bitfinex","SOLUSD",1764825988366,0.66,143.86,143.84,6.95203075]
["bitfinex","SOLUSD",1764825988870,0.66,143.86,143.83,6.95265243]
["bitfinex","SOLUSD",1764825989070,0.66,143.86,143.83,11.00731959]
["bitfinex","SOLUSD",1764825989879,0.66,143.86,143.84,4.05466716]
["bitfinex","SOLUSD",1764825990460,0.66,143.86,143.83,6.95265243]
["bitfinex","SOLUSD",1764825990681,0.66,143.86,143.84,4.05466716]
["bitfinex","SOLUSD",1764825990873,0.66,143.86,143.84,11.00667164]
["bitfinex","SOLUSD",1764825992369,0.66,143.86,143.84,4.05466716]
["bitfinex","SOLUSD",1764825992565,0.66,143.88,143.85,4.05466716]
["bitfinex","SOLUSD",1764825993790,0.66,143.88,143.86,6.95120255]
["bitfinex","SOLUSD",1764825995792,0.66,143.88,143.84,28.38725892]
["bitfinex","SOLUSD",1764825998973,0.66,143.88,143.86,11.00586971]
["bitfinex","SOLUSD",1764825999705,0.66,143.89,143.86,28.3838761]
["bitfinex","SOLUSD",1764826002603,0.66,143.89,143.88,6.9502363]
["bitfinex","SOLUSD",1764826005514,1e-08,143.9,143.88,6.9502363]
["bitfinex","SOLUSD",1764826005714,0.71000001,143.9,143.88,6.9502363]
["bitfinex","SOLUSD",1764826006417,0.71000001,143.9,143.88,4.05466716]
["bitfinex","SOLUSD",1764826007898,1e-08,143.9,143.88,4.05466716]
["bitfinex","SOLUSD",1764826008100,1e-08,143.9,143.89,4.05466716]
["bitfinex","SOLUSD",1764826008500,1e-08,143.9,143.89,11.67442044]
["bitfinex","SOLUSD",1764826008700,1e-08,143.9,143.89,19.33442044]
["bitfinex","SOLUSD",1764826012523,1e-08,143.9,143.89,11.67442044]
["bitfinex","SOLUSD",1764826012694,1e-08,143.9,143.89,19.33442044]
["bitfinex","SOLUSD",1764826014599,1e-08,143.9,143.89,11.67442044]
["bitfinex","SOLUSD",1764826015102,1e-08,143.9,143.89,19.33442044]
["bitfinex","SOLUSD",1764826015302,1e-08,143.9,143.89,11.67442044]
["bitfinex","SOLUSD",1764826015504,1e-08,143.9,143.89,82.78436536]
["bitfinex","SOLUSD",1764826016011,0.2,143.95,143.92,16.308864]
["bitfinex","SOLUSD",1764826016205,0.92,143.95,143.94,4.05466716]
["bitfinex","SOLUSD",1764826017109,0.92,143.95,143.94,11.00200632]
["bitfinex","SOLUSD",1764826020233,0.2,143.95,143.94,11.00200632]
["bitfinex","SOLUSD",1764826020609,0.2,143.95,143.94,11.67200632]
["bitfinex","SOLUSD",1764826020935,0.2,143.97,143.96,16.308864]
["bitfinex","SOLUSD",1764826021116,0.2,143.97,143.96,28.02353116]
["bitfinex","SOLUSD",1764826022238,0.2,143.97,143.96,34.96990515]
["bitfinex","SOLUSD",1764826023022,0.92,143.97,143.96,27.30990515]
["bitfinex","SOLUSD",1764826024538,0.2,143.97,143.96,27.30990515]
["bitfinex","SOLUSD",1764826025045,0.2,143.97,143.96,34.96990515]
["bitfinex","SOLUSD",1764826025617,0.2,143.97,143.96,27.30990515]
["bitfinex","SOLUSD",1764826025818,0.2,143.97,143.96,34.96990515]
["bitfinex","SOLUSD",1764826026840,0.2,143.97,143.96,30.91523799]
["bitfinex","SOLUSD",1764826027029,0.92,143.97,143.96,34.96990515]
["bitfinex","SOLUSD",1764826027341,0.92,143.97,143.96,27.30990515]
["bitfinex","SOLUSD",1764826028134,0.92,143.97,143.96,23.25523799]
["bitfinex","SOLUSD",1764826028335,0.92,143.97,143.96,27.30990515]
["bitfinex","SOLUSD",1764826031124,0.2,143.97,143.96,27.30990515]
["bitfinex","SOLUSD",1764826031939,0.92,143.97,143.96,27.30990515]
["bitfinex","SOLUSD",1764826032441,0.92,143.97,143.96,25.84858011]
["bitfinex","SOLUSD",1764826034743,0.2,143.97,143.96,25.84858011]
["bitfinex","SOLUSD",1764826035542,0.9,143.97,143.96,25.84858011]
["bitfinex","SOLUSD",1764826036140,0.9,143.97,143.95,6.94683338]
["bitfinex","SOLUSD",1764826036441,0.7,143.96,143.94,6.9470251]
["bitfinex","SOLUSD",1764826038053,0.7,143.96,143.93,6.94782185]
["bitfinex","SOLUSD",1764826038551,0.7,143.96,143.93,9.54116397]
["bitfinex","SOLUSD",1764826038958,0.7,143.96,143.93,26.91071861]
["bitfinex","SOLUSD",1764826039749,0.7,143.96,143.94,2.59334212]
["bitfinex","SOLUSD",1764826040257,0.7,143.96,143.95,6.94685654]
["bitfinex","SOLUSD",1764826041743,3.29334212,143.96,143.94,6.94723487]
["bitfinex","SOLUSD",1764826042043,0.7,143.96,143.92,2.59334212]
["bitfinex","SOLUSD",1764826042243,0.7,143.95,143.93,9.54116397]
["bitfinex","SOLUSD",1764826046268,0.7,143.95,143.93,6.94782185]
["bitfinex","SOLUSD",1764826046466,0.7,143.95,143.92,24.31828152]
["bitfinex","SOLUSD",1764826046650,0.7,143.95,143.92,26.91162364]
["bitfinex","SOLUSD",1764826047358,0.7,143.95,143.93,2.59334212]
["bitfinex","SOLUSD",1764826047565,0.7,143.95,143.94,2.59334212]
["bitfinex","SOLUSD",1764826048258,0.2,143.97,143.94,2.59334212]
["bitfinex","SOLUSD",1764826048457,0.7,143.96,143.94,2.59334212]
["bitfinex","SOLUSD",1764826048650,0.2,143.97,143.95,6.94685654]
["bitfinex","SOLUSD",1764826048861,0.2,143.97,143.96,10.25334212]
["bitfinex","SOLUSD",1764826049097,1e-08,143.97,143.96,3.26334212]
["bitfinex","SOLUSD",1764826049245,0.2,144.02,143.97,16.308864]
["bitfinex","SOLUSD",1764826049246,0.9,144.02,143.97,16.308864]
["bitfinex","SOLUSD",1764826049447,0.9,144.02,144.0,2.59334212]
["bitfinex","SOLUSD",1764826050260,0.7,144.01,144.0,2.59334212]
["bitfinex","SOLUSD",1764826050441,0.7,144.01,143.96,0.67]
["bitfinex","SOLUSD",1764826050636,0.7,144.01,143.99,6.94492673]
["bitfinex","SOLUSD",1764826051763,0.7,144.01,143.99,9.53826885]
["bitfinex","SOLUSD",1764826053762,0.9,144.02,144.0,2.59334212]
["bitfinex","SOLUSD",1764826053968,0.9,144.02,144.01,2.59334212]
["bitfinex","SOLUSD",1764826055684,0.9,144.02,144.01,9.53730434]
["bitfinex","SOLUSD",1764826056267,0.9,144.02,144.01,6.94396222]
["bitfinex","SOLUSD",1764826057779,0.9,144.02,144.0,6.94444444]
["bitfinex","SOLUSD",1764826058086,0.7,144.01,143.99,6.94483583]
["bitfinex","SOLUSD",1764826058765,3.29334212,144.01,143.96,18.90220612]
["bitfinex","SOLUSD",1764826058965,2.59334212,144.0,143.96,16.308864]
["bitfinex","SOLUSD",1764826059273,3.29334212,144.0,143.96,16.308864]
["bitfinex","SOLUSD",1764826059468,3.29334212,143.99,143.97,6.9457617]
["bitfinex","SOLUSD",1764826059686,3.29334212,143.99,143.95,24.31367018]
["bitfinex","SOLUSD",1764826059890,0.7,143.98,143.95,24.31367018]
["bitfinex","SOLUSD",1764826060263,0.7,143.98,143.96,2.59334212]
["bitfinex","SOLUSD",1764826060489,0.7,143.98,143.95,6.94685654]
["bitfinex","SOLUSD",1764826071109,0.69,143.99,143.96,2.59334212]
["bitfinex","SOLUSD",1764826071486,0.69,143.99,143.97,6.9458915]
["bitfinex","SOLUSD",1764826072202,0.69,144.0,143.97,9.53923362]
["bitfinex","SOLUSD",1764826073680,0.69,144.0,143.97,26.90396238]
["bitfinex","SOLUSD",1764826073881,0.69,144.0,143.97,24.31062026]
["bitfinex","SOLUSD",1764826074182,0.89,144.02,143.98,3.31334212]
["bitfinex","SOLUSD",1764826074392,2.59334212,144.0,143.96,6.94637399]
["bitfinex","SOLUSD",1764826074591,0.69,143.99,143.96,6.94637399]
["bitfinex","SOLUSD",1764826075486,0.69,143.99,143.95,6.94685654]
["bitfinex","SOLUSD",1764826076201,0.69,143.99,143.95,24.3139979]
["bitfinex","SOLUSD",1764826076984,0.69,143.99,143.95,26.90734002]
["bitfinex","SOLUSD",1764826077185,0.69,143.99,143.95,27.62734002]
["bitfinex","SOLUSD",1764826077421,0.69,144.01,143.97,6.9458915]
["bitfinex","SOLUSD",1764826077720,0.69,144.0,143.97,6.9458915]
["bitfinex","SOLUSD",1764826080624,0.89,144.02,143.98,3.31334212]
["bitfinex","SOLUSD",1764826080798,0.69,144.01,143.97,10.25923362]
["bitfinex","SOLUSD",1764826081636,0.69,144.01,143.99,6.94492673]
["bitfinex","SOLUSD",1764826081815,0.69,144.01,143.99,9.53826885]
["bitfinex","SOLUSD",1764826082201,0.2,144.02,143.99,10.25826885]
["bitfinex","SOLUSD",1764826082423,0.89,144.02,143.99,9.53826885]
["bitfinex","SOLUSD",1764826082606,0.89,144.02,143.99,6.94492673]
["bitfinex","SOLUSD",1764826082807,0.69,144.01,143.99,6.94492673]
["bitfinex","SOLUSD",1764826086895,3.28334212,144.01,143.98,6.94540908]
["bitfinex","SOLUSD",1764826087306,0.69,144.0,143.98,6.94540908]
["bitfinex","SOLUSD",1764826088421,3.28334212,144.0,143.95,18.90220612]
["bitfinex","SOLUSD",1764826088619,3.28334212,144.0,143.96,6.94604725]
["bitfinex","SOLUSD",1764826088826,3.28334212,143.99,143.94,24.31412301]
["bitfinex","SOLUSD",1764826089148,2.59334212,143.98,143.93,2.59334212]
["bitfinex","SOLUSD",1764826089325,3.28334212,143.98,143.93,2.59334212]
["bitfinex","SOLUSD",1764826089521,0.69,143.97,143.93,26.91071861]
["bitfinex","SOLUSD",1764826092527,0.69,143.97,143.93,28.37158726]
["bitfinex","SOLUSD",1764826093805,4.74421077,143.99,143.95,11.00071766]
["bitfinex","SOLUSD",1764826094000,0.69,143.99,143.95,11.00071766]
["bitfinex","SOLUSD",1764826094201,0.69,143.98,143.95,11.70071766]
["bitfinex","SOLUSD",1764826094400,0.69,143.99,143.96,4.05421077]
["bitfinex","SOLUSD",1764826095325,0.2,144.02,143.96,4.05421077]
["bitfinex","SOLUSD",1764826095326,0.2,144.02,143.97,4.05421077]
["bitfinex","SOLUSD",1764826095508,0.69,143.99,143.97,4.05421077]
["bitfinex","SOLUSD",1764826096313,0.69,143.99,143.97,10.99978399]
["bitfinex","SOLUSD",1764826097117,0.69,144.01,143.97,11.69978399]
["bitfinex","SOLUSD",1764826097322,0.69,144.0,143.97,11.69978399]
["bitfinex","SOLUSD",1764826098025,0.69,144.0,143.97,10.99978399]
["bitfinex","SOLUSD",1764826098631,0.69,144.01,143.98,4.05421077]
["bitfinex","SOLUSD",1764826099008,0.69,144.01,143.97,15.28557322]
["bitfinex","SOLUSD",1764826099208,0.69,144.01,143.97,25.01030198]
["bitfinex","SOLUSD",1764826099609,0.69,144.01,143.97,28.36451275]
["bitfinex","SOLUSD",1764826100430,4.05421077,144.0,143.97,6.94557322]
["bitfinex","SOLUSD",1764826100631,0.69,143.99,143.97,6.94557322]
["bitfinex","SOLUSD",1764826101313,0.69,143.99,143.96,6.94637399]
["bitfinex","SOLUSD",1764826101510,0.69,143.99,143.96,11.00058476]
["bitfinex","SOLUSD",1764826103330,0.69,143.99,143.97,4.05421077]
["bitfinex","SOLUSD",1764826103633,0.69,144.0,143.97,4.05421077]
["bitfinex","SOLUSD",1764826104436,0.69,144.0,143.98,6.94540908]
["bitfinex","SOLUSD",1764826105817,0.69,144.0,143.97,6.9458915]
["bitfinex","SOLUSD",1764826108336,4.74421077,144.0,143.97,6.9458915]
["bitfinex","SOLUSD",1764826108710,0.69,143.99,143.97,6.9458915]
["bitfinex","SOLUSD",1764826109209,0.69,143.99,143.96,24.31230897]
["bitfinex","SOLUSD",1764826109612,0.69,143.99,143.96,28.36651974]
["bitfinex","SOLUSD",1764826110336,4.05421077,143.98,143.95,6.94671195]
["bitfinex","SOLUSD",1764826110538,4.05421077,143.98,143.9,17.37295072]
["bitfinex","SOLUSD",1764826110539,4.05421077,143.96,143.9,17.37295072]
["bitfinex","SOLUSD",1764826110844,4.05421077,143.94,143.91,6.94844801]
["bitfinex","SOLUSD",1764826111037,0.69,143.93,143.89,4.05421077]
["bitfinex","SOLUSD",1764826111223,4.74421077,143.93,143.88,29.76952976]
["bitfinex","SOLUSD",1764826111425,4.74421077,143.93,143.88,51.89625619]
["bitfinex","SOLUSD",1764826111626,0.69,143.92,143.88,51.89625619]
["bitfinex","SOLUSD",1764826111834,0.69,143.92,143.9,6.94925106]
["bitfinex","SOLUSD",1764826112338,0.69,143.92,143.89,6.94975328]
["bitfinex","SOLUSD",1764826113143,0.69,143.92,143.89,11.00396405]
["bitfinex","SOLUSD",1764826114934,0.69,143.92,143.89,11.70396405]
["bitfinex","SOLUSD",1764826118150,4.74421077,143.92,143.89,6.94975328]
["bitfinex","SOLUSD",1764826118316,4.74421077,143.92,143.87,6.95034041]
["bitfinex","SOLUSD",1764826118317,4.05421077,143.91,143.87,6.95034041]
["bitfinex","SOLUSD",1764826118523,0.69,143.91,143.87,11.00455118]
["bitfinex","SOLUSD",1764826118738,0.69,143.9,143.88,6.95020305]
["bitfinex","SOLUSD",1764826119241,0.69,143.9,143.87,6.95071939]
["bitfinex","SOLUSD",1764826119424,0.69,143.9,143.87,11.00493016]
["bitfinex","SOLUSD",1764826119625,4.05421077,143.92,143.88,4.05421077]
["bitfinex","SOLUSD",1764826119826,0.69,143.91,143.88,4.05421077]
["bitfinex","SOLUSD",1764826121223,0.69,143.91,143.88,11.00419554]
["bitfinex","SOLUSD",1764826124847,0.69,143.91,143.88,6.94998477]
["bitfinex","SOLUSD",1764826125831,11.6932092,143.91,143.86,27.31395268]
["bitfinex","SOLUSD",1764826126025,11.6932092,143.91,143.86,20.36307477]
["bitfinex","SOLUSD",1764826126348,0.72,143.9,143.87,6.95064839]
["bitfinex","SOLUSD",1764826127427,0.72,143.9,143.87,11.00485916]
["bitfinex","SOLUSD",1764826131249,0.72,143.9,143.87,11.65485916]
["bitfinex","SOLUSD",1764826131551,0.72,143.9,143.87,7.60064839]
["bitfinex","SOLUSD",1764826131747,0.72,143.9,143.87,11.65485916]
["bitfinex","SOLUSD",1764826133356,4.05421077,143.92,143.87,28.38165765]
["bitfinex","SOLUSD",1764826133537,0.72,143.91,143.88,4.05421077]
["bitfinex","SOLUSD",1764826133855,0.72,143.91,143.87,32.63744688]
["bitfinex","SOLUSD",1764826134029,0.72,143.91,143.88,4.05421077]
["bitfinex","SOLUSD",1764826135553,0.72,143.91,143.89,6.94975328]
["bitfinex","SOLUSD",1764826138461,0.72,143.93,143.89,7.59975328]
["bitfinex","SOLUSD",1764826138677,0.72,143.93,143.89,11.00396405]
["bitfinex","SOLUSD",1764826138963,0.72,143.94,143.9,4.70421077]
["bitfinex","SOLUSD",1764826139145,4.05421077,143.95,143.9,4.70421077]
["bitfinex","SOLUSD",1764826139350,0.72,143.93,143.9,4.70421077]
["bitfinex","SOLUSD",1764826139744,0.72,143.93,143.91,6.94878743]
["bitfinex","SOLUSD",1764826141963,4.05421077,143.92,143.9,6.94917884]
["bitfinex","SOLUSD",1764826142451,0.72,143.91,143.9,6.94917884]
["bitfinex","SOLUSD",1764826143456,4.05421077,143.93,143.89,11.00396405]
["bitfinex","SOLUSD",1764826143770,0.72,143.91,143.89,6.94975328]
["bitfinex","SOLUSD",1764826146277,6.94771303,143.94,143.89,11.00396405]
["bitfinex","SOLUSD",1764826146576,0.72,143.91,143.89,11.00396405]
["bitfinex","SOLUSD",1764826146779,0.72,143.91,143.89,6.94975328]
["bitfinex","SOLUSD",1764826146980,0.72,143.91,143.89,11.00396405]
["bitfinex","SOLUSD",1764826147564,0.72,143.91,143.89,6.94975328]
["bitfinex","SOLUSD",1764826151475,0.72,143.91,143.89,11.00396405]
["bitfinex","SOLUSD",1764826151983,0.72,143.96,143.9,12.36421077]
["bitfinex","SOLUSD",1764826152184,0.72,143.96,143.93,4.05421077]
["bitfinex","SOLUSD",1764826153376,0.72,143.96,143.92,4.05421077]
["bitfinex","SOLUSD",1764826153580,4.05421077,143.95,143.91,6.94863138]
["bitfinex","SOLUSD",1764826153773,4.05421077,143.94,143.9,6.94911308]
["bitfinex","SOLUSD",1764826154170,0.68,143.93,143.9,6.94911308]
["bitfinex","SOLUSD",1764826154477,3.27625022,143.93,143.9,6.94911308]
["bitfinex","SOLUSD",1764826154865,0.68,143.92,143.9,6.94911308]
["bitfinex","SOLUSD",1764826155785,0.68,143.93,143.9,6.94911308]
["bitfinex","SOLUSD",1764826156589,0.68,143.93,143.9,9.5453633]
["bitfinex","SOLUSD",1764826156883,0.68,143.93,143.9,6.94911308]
["bitfinex","SOLUSD",1764826157886,7.66,143.95,143.9,27.59853911]
["bitfinex","SOLUSD",1764826158066,0.68,143.94,143.9,24.32228889]
["bitfinex","SOLUSD",1764826158267,3.27625022,143.94,143.9,24.32228889]
["bitfinex","SOLUSD",1764826158683,0.68,143.93,143.9,25.00228889]
["bitfinex","SOLUSD",1764826158991,2.59625022,143.94,143.9,27.59853911]
["bitfinex","SOLUSD",1764826159295,0.68,143.93,143.9,27.59853911]
["bitfinex","SOLUSD",1764826159996,0.68,143.95,143.92,6.94830461]
["bitfinex","SOLUSD",1764826162687,3.27625022,143.95,143.92,6.94830461]
["bitfinex","SOLUSD",1764826163093,0.68,143.94,143.92,6.94830461]
["bitfinex","SOLUSD",1764826163678,11.40619514,143.96,143.92,6.94830461]
["bitfinex","SOLUSD",1764826163881,0.68,143.95,143.92,6.94830461]
["bitfinex","SOLUSD",1764826164407,0.68,143.96,143.92,10.22455483]
["bitfinex","SOLUSD",1764826165591,0.68,143.96,143.92,27.59531636]
["bitfinex","SOLUSD",1764826166107,0.68,143.96,143.92,26.91531636]
["bitfinex","SOLUSD",1764826166405,3.27625022,143.96,143.92,6.94830461]
["bitfinex","SOLUSD",1764826166702,2.59625022,143.95,143.92,6.94830461]
["bitfinex","SOLUSD",1764826166903,0.68,143.95,143.92,6.94830461]
["bitfinex","SOLUSD",1764826167089,0.68,143.94,143.92,6.94830461]
["bitfinex","SOLUSD",1764826170822,0.68,143.94,143.91,6.94878743]
["bitfinex","SOLUSD",1764826179271,10.22265153,143.98,143.93,2.59625022]
["bitfinex","SOLUSD",1764826179417,10.22265153,143.98,143.92,0.68]
["bitfinex","SOLUSD",1764826179418,0.68,143.98,143.96,2.59625022]
["bitfinex","SOLUSD",1764826182119,0.68,143.98,143.96,9.54253193]
["bitfinex","SOLUSD",1764826184440,0.7,143.99,143.96,9.54253193]
["bitfinex","SOLUSD",1764826186161,0.2,144.02,143.99,16.308864]
["bitfinex","SOLUSD",1764826186331,0.2,144.02,144.0,7.64]
["bitfinex","SOLUSD",1764826186634,3.49625022,144.02,143.98,7.64]
["bitfinex","SOLUSD",1764826186844,2.59625022,144.01,143.96,40.62108069]
["bitfinex","SOLUSD",1764826187145,2.59625022,144.0,143.96,6.94628171]
["bitfinex","SOLUSD",1764826187442,0.7,144.0,143.96,9.54253193]
["bitfinex","SOLUSD",1764826187621,0.7,143.99,143.96,10.20253193]
["bitfinex","SOLUSD",1764826187820,0.2,144.02,143.96,10.20253193]
["bitfinex","SOLUSD",1764826187821,0.2,144.02,144.01,16.308864]
["bitfinex","SOLUSD",1764826188021,0.2,144.02,144.01,46.02120807]
["bitfinex","SOLUSD",1764826188533,0.2,144.02,144.01,35.78495785]
["bitfinex","SOLUSD",1764826188844,0.9,144.02,144.01,6.94396222]
["bitfinex","SOLUSD",1764826189215,0.2,144.02,144.01,9.54021244]
["bitfinex","SOLUSD",1764826189752,0.2,144.02,144.01,6.94396222]
["bitfinex","SOLUSD",1764826190244,0.2,144.02,144.0,6.94444444]
["bitfinex","SOLUSD",1764826192639,2.59625022,144.01,143.99,6.94480489]
["bitfinex","SOLUSD",1764826193030,0.7,144.0,143.99,6.94480489]
["bitfinex","SOLUSD",1764826194028,0.7,144.0,143.95,2.59625022]
["bitfinex","SOLUSD",1764826194029,3.29625022,144.0,143.95,2.77961154]
["bitfinex","SOLUSD",1764826194227,3.29625022,144.0,143.92,18.02964456]
["bitfinex","SOLUSD",1764826194228,19.1949458,143.99,143.92,18.02964456]
["bitfinex","SOLUSD",1764826194426,2.59625022,143.97,143.92,18.02964456]
["bitfinex","SOLUSD",1764826194742,2.59625022,143.97,143.93,0.66]
["bitfinex","SOLUSD",1764826194931,0.7,143.96,143.93,0.66]
["bitfinex","SOLUSD",1764826195528,0.7,143.96,143.94,6.94733916]
["bitfinex","SOLUSD",1764826196242,9.50994492,143.99,143.95,3.25625022]
["bitfinex","SOLUSD",1764826196453,5.81786243,144.0,143.95,2.59625022]
["bitfinex","SOLUSD",1764826196454,0.7,143.98,143.95,2.59625022]
["bitfinex","SOLUSD",1764826196622,0.7,143.98,143.94,26.9119373]
["bitfinex","SOLUSD",1764826196819,2.59625022,143.97,143.94,6.94733916]
["bitfinex","SOLUSD",1764826197453,0.7,143.96,143.94,6.94733916]
["bitfinex","SOLUSD",1764826197748,0.7,143.96,143.93,6.94782185]
["bitfinex","SOLUSD",1764826198832,3.29625022,143.96,143.93,6.94782185]
["bitfinex","SOLUSD",1764826199037,0.7,143.96,143.93,6.94782185]
["bitfinex","SOLUSD",1764826199357,2.59625022,143.97,143.93,9.54407207]
["bitfinex","SOLUSD",1764826199358,0.7,143.95,143.93,9.54407207]
["bitfinex","SOLUSD",1764826199856,0.7,143.97,143.94,9.54311267]
["bitfinex","SOLUSD",1764826200164,0.7,143.97,143.95,2.59625022]
["bitfinex","SOLUSD",1764826200737,0.7,143.99,143.96,2.59625022]
["bitfinex","SOLUSD",1764826201342,0.7,144.0,143.97,2.59625022]
["bitfinex","SOLUSD",1764826201544,0.7,144.0,143.94,6.94686245]
["bitfinex","SOLUSD",1764826201839,2.59625022,143.98,143.94,9.54311267]
["bitfinex","SOLUSD",1764826202158,2.59625022,143.99,143.94,9.54311267]
["bitfinex","SOLUSD",1764826202364,3.29625022,143.99,143.94,6.94686245]
["bitfinex","SOLUSD",1764826202577,0.7,143.98,143.94,9.54311267]
["bitfinex","SOLUSD",1764826202944,3.29625022,143.98,143.94,6.94686245]
["bitfinex","SOLUSD",1764826203164,0.7,143.97,143.94,9.54311267]
["bitfinex","SOLUSD",1764826204758,6.94447872,144.0,143.95,3.25625022]
["bitfinex","SOLUSD",1764826204933,0.7,143.99,143.95,3.25625022]
["bitfinex","SOLUSD",1764826205137,3.29625022,143.99,143.94,9.54311267]
["bitfinex","SOLUSD",1764826205357,3.29625022,143.99,143.94,10.20311267]
["bitfinex","SOLUSD",1764826205580,0.7,143.98,143.94,7.60686245]
["bitfinex","SOLUSD",1764826205742,0.7,143.98,143.95,2.59625022]
["bitfinex","SOLUSD",1764826206048,3.29625022,144.0,143.96,9.54262421]
["bitfinex","SOLUSD",1764826206248,0.7,144.0,143.96,10.20262421]
["bitfinex","SOLUSD",1764826206747,0.7,143.99,143.96,10.20262421]
["bitfinex","SOLUSD",1764826207637,0.7,143.99,143.95,2.59625022]
["bitfinex","SOLUSD",1764826207846,3.29625022,143.99,143.94,2.59625022]
["bitfinex","SOLUSD",1764826208046,2.59625022,143.98,143.93,6.94782185]
["bitfinex","SOLUSD",1764826208248,8.80994492,143.97,143.92,6.94816236]
["bitfinex","SOLUSD",1764826208461,2.59625022,143.96,143.92,6.94816236]
["bitfinex","SOLUSD",1764826208640,8.80994492,143.95,143.89,10.50726001]
["bitfinex","SOLUSD",1764826208847,2.59625022,143.91,143.87,20.63286478]
["bitfinex","SOLUSD",1764826209047,2.59625022,143.92,143.87,36.94172878]
["bitfinex","SOLUSD",1764826209245,2.59625022,143.92,143.88,2.59625022]
["bitfinex","SOLUSD",1764826209471,3.29625022,143.92,143.88,3.25625022]
["bitfinex","SOLUSD",1764826209787,3.29625022,143.92,143.89,6.94975111]
["bitfinex","SOLUSD",1764826209958,3.29625022,143.92,143.88,10.20645892]
["bitfinex","SOLUSD",1764826210156,3.29625022,143.91,143.86,2.59625022]
["bitfinex","SOLUSD",1764826210478,3.29625022,143.91,143.85,25.69916855]
["bitfinex","SOLUSD",1764826210647,0.7,143.9,143.85,25.69916855]
["bitfinex","SOLUSD",1764826210841,0.7,143.9,143.86,3.25625022]
["bitfinex","SOLUSD",1764826211046,0.7,143.9,143.88,6.95022963]
["bitfinex","SOLUSD",1764826211855,3.29625022,143.92,143.88,6.95022963]
["bitfinex","SOLUSD",1764826212354,0.7,143.91,143.88,6.95022963]
["bitfinex","SOLUSD",1764826212769,0.7,143.91,143.88,7.64022963]
["bitfinex","SOLUSD",1764826213181,0.66,143.93,143.89,3.28625022]
["bitfinex","SOLUSD",1764826213347,2.59625022,143.94,143.89,3.28625022]
["bitfinex","SOLUSD",1764826213548,0.66,143.92,143.89,3.28625022]
["bitfinex","SOLUSD",1764826213947,0.66,143.92,143.88,24.3258204]
["bitfinex","SOLUSD",1764826214267,0.66,143.92,143.88,27.61207062]
["bitfinex","SOLUSD",1764826214468,0.66,143.92,143.88,26.92207062]
["bitfinex","SOLUSD",1764826214848,0.66,143.92,143.88,27.61207062]
["bitfinex","SOLUSD",1764826216364,0.66,143.92,143.88,29.07249165]
["bitfinex","SOLUSD",1764826216680,24.98405243,143.95,143.91,4.05667125]
["bitfinex","SOLUSD",1764826216851,0.66,143.94,143.9,11.00594157]
["bitfinex","SOLUSD",1764826217051,0.66,143.94,143.9,11.69594157]
["bitfinex","SOLUSD",1764826217360,0.66,143.94,143.9,7.63927032]
["bitfinex","SOLUSD",1764826217563,4.71667125,143.94,143.9,7.63927032]
["bitfinex","SOLUSD",1764826217752,4.05667125,143.93,143.9,6.94927032]
["bitfinex","SOLUSD",1764826217955,4.05667125,143.92,143.88,14.60977951]
["bitfinex","SOLUSD",1764826218176,4.71667125,143.92,143.88,15.29977951]
["bitfinex","SOLUSD",1764826218349,4.71667125,143.92,143.88,19.35645076]
["bitfinex","SOLUSD",1764826218853,0.66,143.92,143.88,19.35645076]
["bitfinex","SOLUSD",1764826222079,11.6641045,143.94,143.89,4.74667125]
["bitfinex","SOLUSD",1764826222459,0.66,143.93,143.89,4.74667125]
["bitfinex","SOLUSD",1764826222658,0.66,143.93,143.9,4.05667125]
["bitfinex","SOLUSD",1764826222861,0.66,143.94,143.9,4.74667125]
["bitfinex","SOLUSD",1764826223061,0.66,143.93,143.9,4.74667125]
["bitfinex","SOLUSD",1764826223381,0.66,143.94,143.9,4.74667125]
["bitfinex","SOLUSD",1764826223785,11.66311773,143.96,143.92,4.05667125]
["bitfinex","SOLUSD",1764826223985,0.66,143.95,143.92,11.00479814]
["bitfinex","SOLUSD",1764826224194,0.66,143.95,143.92,6.94812689]
["bitfinex","SOLUSD",1764826232566,0.382126,143.95,143.92,6.94812689]
["bitfinex","SOLUSD",1764826235183,0.382126,143.95,143.92,7.63812689]
["bitfinex","SOLUSD",1764826237573,0.382126,143.95,143.92,4.05667125]
["bitfinex","SOLUSD",1764826238195,0.382126,143.95,143.91,0.69]
["bitfinex","SOLUSD",1764826238378,0.382126,143.95,143.91,4.74667125]
["bitfinex","SOLUSD",1764826238578,0.382126,143.95,143.91,0.69]
["bitfinex","SOLUSD",1764826238785,0.382126,143.95,143.91,4.74667125]
["bitfinex","SOLUSD",1764826239182,0.382126,143.95,143.92,6.94830461]
["bitfinex","SOLUSD",1764826239902,0.382126,143.95,143.92,11.00497586]
["bitfinex","SOLUSD",1764826240101,0.382126,143.95,143.92,11.69497586]
["bitfinex","SOLUSD",1764826240304,33.84308705,143.97,143.92,11.69497586]
["bitfinex","SOLUSD",1764826240305,4.05667125,144.0,143.94,4.05667125]
["bitfinex","SOLUSD",1764826240482,0.7,143.98,143.96,4.05667125]
["bitfinex","SOLUSD",1764826240992,0.7,143.98,143.95,4.05667125]
["bitfinex","SOLUSD",1764826241305,7.64482677,144.0,143.97,4.05667125]
["bitfinex","SOLUSD",1764826241501,0.7,143.99,143.97,4.05667125]
["bitfinex","SOLUSD",1764826241698,0.7,143.99,143.96,4.74667125]
["bitfinex","SOLUSD",1764826242403,0.7,143.99,143.96,4.05667125]
["bitfinex","SOLUSD",1764826242992,0.7,143.99,143.96,11.00296012]
["bitfinex","SOLUSD",1764826244389,27.45700591,144.01,143.97,4.75667125]
["bitfinex","SOLUSD",1764826244696,0.7,144.0,143.97,4.75667125]
["bitfinex","SOLUSD",1764826244907,0.7,144.0,143.98,4.05667125]
["bitfinex","SOLUSD",1764826245288,0.7,144.0,143.96,6.94628887]
["bitfinex","SOLUSD",1764826245595,0.7,144.0,143.97,4.05667125]
["bitfinex","SOLUSD",1764826247810,0.7,144.0,143.97,11.00243926]
["bitfinex","SOLUSD",1764826248912,0.7,144.0,143.97,6.94576801]
["bitfinex","SOLUSD",1764826249915,0.7,144.0,143.97,11.00243926]
["bitfinex","SOLUSD",1764826250618,0.7,144.0,143.97,11.70243926]
["bitfinex","SOLUSD",1764826251288,0.7,144.0,143.97,7.64576801]
["bitfinex","SOLUSD",1764826251816,0.7,144.0,143.97,6.94576801]
["bitfinex","SOLUSD",1764826254512,0.7,144.0,143.97,7.64576801]
["bitfinex","SOLUSD",1764826255820,0.7,144.0,143.97,11.70243926]
["bitfinex","SOLUSD",1764826258602,0.7,144.0,143.97,11.00243926]
["bitfinex","SOLUSD",1764826259893,0.7,144.0,143.97,11.70243926]
["bitfinex","SOLUSD",1764826260392,7.84363754,144.02,143.98,4.75667125]
["bitfinex","SOLUSD",1764826260586,7.84363754,144.02,143.98,4.05667125]
["bitfinex","SOLUSD",1764826260587,0.7,144.01,143.98,4.05667125]
["bitfinex","SOLUSD",1764826260992,0.7,144.01,143.97,4.05667125]
["bitfinex","SOLUSD",1764826261416,0.7,144.01,143.97,4.75667125]
["bitfinex","SOLUSD",1764826261845,0.7,144.01,143.97,11.70231688]
["bitfinex","SOLUSD",1764826270131,0.7,144.01,143.98,0.7]
["bitfinex","SOLUSD",1764826270935,0.2,144.02,143.99,4.05667125]
["bitfinex","SOLUSD",1764826271111,0.2,144.02,144.0,4.05667125]
["bitfinex","SOLUSD",1764826271600,0.2,144.02,144.0,4.75667125]
["bitfinex","SOLUSD",1764826272228,0.2,144.02,144.0,11.70093352]
["bitfinex","SOLUSD",1764826273450,0.2,144.02,144.01,0.7]
["bitfinex","SOLUSD",1764826273599,0.2,144.02,144.01,4.75667125]
["bitfinex","SOLUSD",1764826274206,0.2,144.02,144.01,0.7]
["bitfinex","SOLUSD",1764826275741,0.2,144.02,144.01,11.70063347]
["bitfinex","SOLUSD",1764826276038,0.2,144.02,144.01,6.94396222]
["bitfinex","SOLUSD",1764826277107,3.50215623,144.02,143.97,28.29657551]
["bitfinex","SOLUSD",1764826277414,3.50215623,144.02,143.99,6.94483632]
["bitfinex","SOLUSD",1764826277615,0.71,144.01,143.99,6.94483632]
["bitfinex","SOLUSD",1764826278009,0.71,144.01,143.98,6.94525446]
["bitfinex","SOLUSD",1764826278204,2.59215623,144.0,143.95,9.53893369]
["bitfinex","SOLUSD",1764826278441,2.59215623,143.97,143.92,10.93215623]
["bitfinex","SOLUSD",1764826278611,2.59215623,143.96,143.92,8.34]
["bitfinex","SOLUSD",1764826279132,2.59215623,143.96,143.93,6.94776163]
["bitfinex","SOLUSD",1764826279133,0.71,143.95,143.93,6.94776163]
["bitfinex","SOLUSD",1764826285529,3.30215623,143.99,143.94,3.29215623]
["bitfinex","SOLUSD",1764826285837,0.71,143.98,143.95,2.59215623]
["bitfinex","SOLUSD",1764826286416,0.71,143.98,143.95,3.29215623]
["bitfinex","SOLUSD",1764826286731,18.34662306,144.0,143.96,2.59215623]
["bitfinex","SOLUSD",1764826286931,0.71,143.98,143.95,3.29215623]
["bitfinex","SOLUSD",1764826287138,0.71,143.98,143.95,10.23859826]
["bitfinex","SOLUSD",1764826287735,12.11210115,144.0,143.96,0.7]
["bitfinex","SOLUSD",1764826287943,0.71,143.99,143.96,3.29215623]
["bitfinex","SOLUSD",1764826289222,0.71,143.99,143.96,10.23805056]
["bitfinex","SOLUSD",1764826290139,9.53619876,144.01,143.97,3.29215623]
["bitfinex","SOLUSD",1764826290140,0.71,144.01,143.97,3.29215623]
["bitfinex","SOLUSD",1764826290439,0.71,144.01,143.98,2.59215623]
["bitfinex","SOLUSD",1764826290642,0.71,144.01,143.97,2.59215623]
["bitfinex","SOLUSD",1764826290838,3.30215623,144.01,143.96,9.53805056]
["bitfinex","SOLUSD",1764826291137,3.30215623,144.0,143.96,6.94589433]
["bitfinex","SOLUSD",1764826291633,0.71,143.99,143.96,6.94589433]
["bitfinex","SOLUSD",1764826293359,0.71,143.99,143.97,2.59215623]
["bitfinex","SOLUSD",1764826293548,0.71,143.99,143.96,9.53805056]
["bitfinex","SOLUSD",1764826293747,0.71,143.99,143.96,10.23805056]
["bitfinex","SOLUSD",1764826295650,0.71,143.99,143.97,6.94575059]
["bitfinex","SOLUSD",1764826296559,0.71,143.99,143.96,10.23838969]
["bitfinex","SOLUSD",1764826297866,0.71,143.99,143.96,6.94623346]
["bitfinex","SOLUSD",1764826299038,7.84,144.02,143.97,0.7]
["bitfinex","SOLUSD",1764826299039,9.53611845,144.01,143.97,0.7]
["bitfinex","SOLUSD",1764826299242,10.24611845,144.01,143.97,0.7]
["bitfinex","SOLUSD",1764826299539,0.71,144.0,143.97,0.7]
["bitfinex","SOLUSD",1764826299741,0.71,144.0,143.96,10.23838969]
["bitfinex","SOLUSD",1764826300431,7.65447361,144.0,143.96,10.23838969]
["bitfinex","SOLUSD",1764826300632,0.68,143.99,143.96,10.23838969]
["bitfinex","SOLUSD",1764826304641,0.68,143.99,143.96,7.64623346]
["bitfinex","SOLUSD",1764826306874,0.68,143.99,143.96,6.94623346]
["bitfinex","SOLUSD",1764826309460,7.62498146,143.99,143.95,14.58674637]
["bitfinex","SOLUSD",1764826309674,2.59215623,143.96,143.91,10.05527475]
["bitfinex","SOLUSD",1764826309960,2.59215623,143.93,143.9,6.94916595]
["bitfinex","SOLUSD",1764826310360,3.27215623,143.92,143.88,7.64]
["bitfinex","SOLUSD",1764826310861,0.68,143.91,143.88,7.64]
["bitfinex","SOLUSD",1764826311662,0.68,143.91,143.88,14.59018849]
["bitfinex","SOLUSD",1764826311864,3.27215623,143.91,143.88,14.59018849]
["bitfinex","SOLUSD",1764826312360,0.68,143.9,143.88,14.59018849]
["bitfinex","SOLUSD",1764826312738,0.68,143.9,143.88,6.95018849]
["bitfinex","SOLUSD",1764826312940,2.59215623,143.92,143.88,6.95018849]
["bitfinex","SOLUSD",1764826313155,0.68,143.91,143.88,7.63018849]
["bitfinex","SOLUSD",1764826314355,0.68,143.91,143.87,6.95071939]
["bitfinex","SOLUSD",1764826314560,0.68,143.91,143.87,10.22287562]
["bitfinex","SOLUSD",1764826315865,3.27215623,143.91,143.87,7.63071939]
["bitfinex","SOLUSD",1764826316057,0.68,143.91,143.87,9.54287562]
["bitfinex","SOLUSD",1764826316249,0.68,143.91,143.88,7.62983948]
["bitfinex","SOLUSD",1764826316451,0.68,143.91,143.88,6.94983948]
["bitfinex","SOLUSD",1764826319758,3.27215623,143.91,143.87,6.95071939]
["bitfinex","SOLUSD",1764826320263,2.59215623,143.9,143.87,6.95071939]
["bitfinex","SOLUSD",1764826320440,2.59215623,143.9,143.85,17.00663895]
["bitfinex","SOLUSD",1764826320441,2.59215623,143.89,143.85,17.00663895]
["bitfinex","SOLUSD",1764826320641,2.59215623,143.88,143.85,6.9513642]
["bitfinex","SOLUSD",1764826320845,2.59215623,143.88,143.83,2.59215623]
["bitfinex","SOLUSD",1764826320846,2.59215623,143.87,143.83,6.95225887]
["bitfinex","SOLUSD",1764826321048,2.59215623,143.86,143.83,6.95225887]
["bitfinex","SOLUSD",1764826321362,3.27215623,143.86,143.83,6.95225887]
["bitfinex","SOLUSD",1764826321660,0.68,143.86,143.84,6.95204968]
["bitfinex","SOLUSD",1764826323446,16.4392797,143.9,143.85,3.27215623]
["bitfinex","SOLUSD",1764826323644,0.68,143.89,143.85,3.27215623]
["bitfinex","SOLUSD",1764826323845,3.27215623,143.89,143.84,9.54420591]
["bitfinex","SOLUSD",1764826324046,3.27215623,143.89,143.84,10.22420591]
["bitfinex","SOLUSD",1764826324247,0.68,143.88,143.85,0.68]
["bitfinex","SOLUSD",1764826324660,0.68,143.88,143.84,27.6046286]
["bitfinex","SOLUSD",1764826324856,0.68,143.88,143.85,6.95155782]
["bitfinex","SOLUSD",1764826325360,0.68,143.88,143.85,7.63155782]
["bitfinex","SOLUSD",1764826327664,3.27215623,143.88,143.85,6.95155782]
["bitfinex","SOLUSD",1764826328043,0.68,143.87,143.84,6.95216907]
["bitfinex","SOLUSD",1764826328450,0.68,143.87,143.84,7.63216907]
["bitfinex","SOLUSD",1764826328645,2.59215623,143.89,143.85,0.68]
["bitfinex","SOLUSD",1764826328852,0.68,143.88,143.85,0.68]
["bitfinex","SOLUSD",1764826330054,3.27215623,143.88,143.84,7.63216907]
["bitfinex","SOLUSD",1764826330465,0.68,143.87,143.84,7.63216907]
["bitfinex","SOLUSD",1764826331650,10.2230244,143.87,143.82,17.40495349]
["bitfinex","SOLUSD",1764826331845,2.59215623,143.83,143.82,7.86]
["bitfinex","SOLUSD",1764826332051,2.59215623,143.83,143.82,0.2]
["bitfinex","SOLUSD",1764826332244,0.68,143.83,143.82,0.2]
["bitfinex","SOLUSD",1764826333571,0.72,143.84,143.82,0.2]
["bitfinex","SOLUSD",1764826336905,3.31215623,143.84,143.82,0.2]
["bitfinex","SOLUSD",1764826337262,3.31215623,143.83,143.82,0.2]
["bitfinex","SOLUSD",1764826337459,12.12210115,143.83,143.82,0.2]
["bitfinex","SOLUSD",1764826337653,3.31215623,143.83,143.82,0.2]
["bitfinex","SOLUSD",1764826337858,6.09563627,143.83,143.82,0.2]
["bitfinex","SOLUSD",1764826338060,3.31215623,143.83,143.82,0.2]
["bitfinex","SOLUSD",1764826338568,4.78244212,143.83,143.82,0.2]
["bitfinex","SOLUSD",1764826338774,11.73509455,143.83,143.82,0.2]
["bitfinex","SOLUSD",1764826339682,4.78244212,143.83,143.82,0.2]
["bitfinex","SOLUSD",1764826339880,0.72,143.83,143.82,0.2]
["bitfinex","SOLUSD",1764826340767,4.78244212,143.84,143.82,0.2]
["bitfinex","SOLUSD",1764826340970,4.06244212,143.84,143.82,0.2]
["bitfinex","SOLUSD",1764826341157,4.78244212,143.83,143.82,0.2]
["bitfinex","SOLUSD",1764826341362,13.59238704,143.83,143.82,0.2]
["bitfinex","SOLUSD",1764826342583,16.37586708,143.83,143.82,0.2]
["bitfinex","SOLUSD",1764826343378,23.32851951,143.83,143.82,0.2]
["bitfinex","SOLUSD",1764826344668,3.50348004,143.83,143.82,0.2]
["bitfinex","SOLUSD",1764826344868,4.06244212,143.84,143.82,0.2]
["bitfinex","SOLUSD",1764826345083,4.78244212,143.84,143.82,0.2]
["bitfinex","SOLUSD",1764826346066,4.06244212,143.84,143.82,0.92]
["bitfinex","SOLUSD",1764826346465,4.78244212,143.84,143.82,0.2]
["bitfinex","SOLUSD",1764826347483,0.72,143.84,143.82,0.2]
["bitfinex","SOLUSD",1764826347684,4.78244212,143.84,143.82,0.2]
["bitfinex","SOLUSD",1764826349396,6.9520189,143.85,143.82,0.2]
["bitfinex","SOLUSD",1764826349582,4.78244212,143.84,143.82,0.2]
["bitfinex","SOLUSD",1764826349787,11.73465014,143.84,143.82,0.2]
["bitfinex","SOLUSD",1764826350790,7.67220802,143.84,143.82,0.2]
["bitfinex","SOLUSD",1764826350998,11.73465014,143.84,143.82,0.2]
["bitfinex","SOLUSD",1764826352595,17.3768234,143.87,143.82,11.93547465]
["bitfinex","SOLUSD",1764826352596,4.06244212,143.87,143.82,11.93547465]
["bitfinex","SOLUSD",1764826352891,0.72,143.86,143.82,11.93547465]
["bitfinex","SOLUSD",1764826353081,0.72,143.86,143.83,0.72]
["bitfinex","SOLUSD",1764826353592,4.78244212,143.86,143.82,7.87303253]
["bitfinex","SOLUSD",1764826353769,4.06244212,143.85,143.82,0.2]
["bitfinex","SOLUSD",1764826353977,4.78244212,143.85,143.82,0.2]
["bitfinex","SOLUSD",1764826354176,4.78244212,143.85,143.82,7.15299686]
["bitfinex","SOLUSD",1764826354501,12.44244212,143.86,143.82,11.93543898]
["bitfinex","SOLUSD",1764826354800,12.44244212,143.86,143.83,0.72]
["bitfinex","SOLUSD",1764826355089,35.86396264,143.88,143.83,4.78244212]
["bitfinex","SOLUSD",1764826355292,35.86396264,143.88,143.82,0.2]
["bitfinex","SOLUSD",1764826355293,4.06244212,143.85,143.82,0.2]
["bitfinex","SOLUSD",1764826355467,4.06244212,143.84,143.82,0.2]
["bitfinex","SOLUSD",1764826355891,4.78244212,143.85,143.82,7.15312766]
["bitfinex","SOLUSD",1764826356689,4.78244212,143.85,143.82,0.92]
["bitfinex","SOLUSD",1764826357798,4.78244212,143.85,143.82,7.87307273]
["bitfinex","SOLUSD",1764826358002,0.72,143.85,143.82,7.87307273]
["bitfinex","SOLUSD",1764826361190,7.67188974,143.85,143.82,0.92]
["bitfinex","SOLUSD",1764826361399,7.67188974,143.85,143.82,0.2]
["bitfinex","SOLUSD",1764826361707,0.71,143.84,143.82,0.2]
["bitfinex","SOLUSD",1764826362486,11.72468751,143.84,143.82,0.2]
["bitfinex","SOLUSD",1764826362687,13.58238704,143.83,143.82,0.2]
["bitfinex","SOLUSD",1764826363006,21.42637404,143.83,143.82,0.2]
["bitfinex","SOLUSD",1764826363388,29.08637404,143.83,143.82,0.2]
["bitfinex","SOLUSD",1764826364483,36.03902647,143.83,143.82,0.2]
["bitfinex","SOLUSD",1764826364683,44.68789047,143.83,143.82,0.2]
["bitfinex","SOLUSD",1764826365007,25.11880892,143.81,143.8,0.2]
["bitfinex","SOLUSD",1764826365197,29.18125104,143.81,143.8,0.2]
["bitfinex","SOLUSD",1764826365508,37.55125104,143.81,143.8,0.2]
["bitfinex","SOLUSD",1764826366593,44.50487039,143.81,143.8,0.2]
["bitfinex","SOLUSD",1764826367095,47.28931924,143.81,143.8,0.2]
["bitfinex","SOLUSD",1764826368010,39.62931924,143.81,143.8,0.2]
["bitfinex","SOLUSD",1764826368196,47.28931924,143.81,143.8,0.2]
["bitfinex","SOLUSD",1764826369612,39.62931924,143.81,143.8,0.2]
["bitfinex","SOLUSD",1764826370113,47.28931924,143.81,143.8,0.2]
["bitfinex","SOLUSD",1764826370686,39.62931924,143.81,143.8,0.2]
["bitfinex","SOLUSD",1764826370889,47.28931924,143.81,143.8,0.2]
["bitfinex","SOLUSD",1764826371410,39.62931924,143.81,143.8,0.2]
["bitfinex","SOLUSD",1764826371905,47.28931924,143.81,143.8,0.2]
["bitfinex","SOLUSD",1764826374508,42.51687712,143.81,143.8,0.2]
["bitfinex","SOLUSD",1764826374817,28.19600639,143.81,143.8,0.2]
["bitfinex","SOLUSD",1764826375018,27.48600639,143.81,143.8,0.2]
["bitfinex","SOLUSD",1764826375214,20.53238704,143.81,143.8,0.2]
["bitfinex","SOLUSD",1764826375814,2.78386748,143.83,143.8,0.89]
["bitfinex","SOLUSD",1764826376007,10.44386748,143.83,143.8,0.89]
["bitfinex","SOLUSD",1764826376197,11.01461119,143.84,143.81,0.69]
["bitfinex","SOLUSD",1764826376392,11.72244212,143.83,143.8,0.89]
["bitfinex","SOLUSD",1764826376591,12.43244212,143.83,143.8,0.89]
["bitfinex","SOLUSD",1764826376792,19.38514169,143.83,143.8,0.89]
["bitfinex","SOLUSD",1764826377004,4.06244212,143.82,143.8,0.89]
["bitfinex","SOLUSD",1764826378215,12.43244212,143.83,143.8,0.89]
["bitfinex","SOLUSD",1764826379203,4.77244212,143.83,143.8,0.89]
["bitfinex","SOLUSD",1764826379414,12.43244212,143.83,143.8,0.89]
["bitfinex","SOLUSD",1764826380217,4.06244212,143.82,143.8,0.89]
["bitfinex","SOLUSD",1764826380419,4.77244212,143.82,143.8,0.2]
["bitfinex","SOLUSD",1764826380716,11.72244212,143.82,143.8,0.2]
["bitfinex","SOLUSD",1764826380924,11.72244212,143.82,143.8,0.89]
["bitfinex","SOLUSD",1764826381823,11.72244212,143.82,143.8,0.2]
["bitfinex","SOLUSD",1764826382004,7.66,143.82,143.8,0.89]
["bitfinex","SOLUSD",1764826383316,11.72244212,143.82,143.8,0.89]
["bitfinex","SOLUSD",1764826383827,11.72244212,143.82,143.8,0.2]
["bitfinex","SOLUSD",1764826384005,11.72563409,143.82,143.8,0.2]
["bitfinex","SOLUSD",1764826384212,21.24238704,143.81,143.8,0.2]
["bitfinex","SOLUSD",1764826384425,13.58238704,143.81,143.8,0.2]
["bitfinex","SOLUSD",1764826384611,16.36664207,143.81,143.8,0.2]
["bitfinex","SOLUSD",1764826384811,24.02664207,143.81,143.8,0.2]
["bitfinex","SOLUSD",1764826385300,30.98026142,143.81,143.8,0.2]
["bitfinex","SOLUSD",1764826388999,23.32026142,143.81,143.8,0.2]
["bitfinex","SOLUSD",1764826389227,19.2578193,143.81,143.8,0.2]
["bitfinex","SOLUSD",1764826389520,30.98026142,143.81,143.8,0.2]
["bitfinex","SOLUSD",1764826389926,26.9178193,143.81,143.8,0.2]
["bitfinex","SOLUSD",1764826390228,23.32026142,143.81,143.8,0.2]
["bitfinex","SOLUSD",1764826390601,30.98026142,143.81,143.8,0.2]
["bitfinex","SOLUSD",1764826391202,23.32026142,143.81,143.8,0.2]
["bitfinex","SOLUSD",1764826391504,30.98026142,143.81,143.8,0.2]
["bitfinex","SOLUSD",1764826395331,25.11880892,143.79,143.78,0.2]
["bitfinex","SOLUSD",1764826395506,33.24369316,143.79,143.78,0.2]
["bitfinex","SOLUSD",1764826395825,29.85125104,143.79,143.78,0.2]
["bitfinex","SOLUSD",1764826396031,40.29589373,143.79,143.78,0.2]
["bitfinex","SOLUSD",1764826397229,47.25048027,143.79,143.78,0.2]
["bitfinex","SOLUSD",1764826397408,44.46583758,143.79,143.78,0.2]
["bitfinex","SOLUSD",1764826400535,43.0052575,143.79,143.78,0.2]
["bitfinex","SOLUSD",1764826401135,35.3452575,143.79,143.78,0.2]
["bitfinex","SOLUSD",1764826401315,45.78990019,143.79,143.78,0.2]
["bitfinex","SOLUSD",1764826402216,38.12990019,143.79,143.78,0.2]
["bitfinex","SOLUSD",1764826402419,45.78990019,143.79,143.78,0.2]
["bitfinex","SOLUSD",1764826403329,43.18803815,143.79,143.78,0.2]
["bitfinex","SOLUSD",1764826403634,45.78990019,143.79,143.78,0.2]
["bitfinex","SOLUSD",1764826404454,48.53734835,143.79,143.78,0.2]
["bitfinex","SOLUSD",1764826404947,48.53734835,143.79,143.78,1e-08]
["bitfinex","SOLUSD",1764826405112,56.19734835,143.79,143.78,1e-08]
["bitfinex","SOLUSD",1764826405537,38.12990019,143.79,143.78,1e-08]
["bitfinex","SOLUSD",1764826405728,45.78990019,143.79,143.78,1e-08]
["bitfinex","SOLUSD",1764826407439,45.11990019,143.79,143.78,1e-08]
["bitfinex","SOLUSD",1764826408349,45.78990019,143.79,143.78,1e-08]
["bitfinex","SOLUSD",1764826410554,48.53734835,143.79,143.78,1e-08]
["bitfinex","SOLUSD",1764826410951,38.12990019,143.79,143.78,1e-08]
["bitfinex","SOLUSD",1764826411124,45.78990019,143.79,143.78,1e-08]
["bitfinex","SOLUSD",1764826411540,2.78464269,143.79,143.78,0.71000001]
["bitfinex","SOLUSD",1764826411828,2.60186204,143.81,143.78,0.71000001]
["bitfinex","SOLUSD",1764826412242,2.60186204,143.8,143.78,0.71000001]
["bitfinex","SOLUSD",1764826412449,9.55634149,143.8,143.78,0.71000001]
["bitfinex","SOLUSD",1764826414727,11.41180696,143.79,143.78,1e-08]
["bitfinex","SOLUSD",1764826414930,6.95313586,143.82,143.79,0.71]
["bitfinex","SOLUSD",1764826415147,18.36494282,143.82,143.79,0.71]
["bitfinex","SOLUSD",1764826416651,17.21457466,143.83,143.79,0.71]
["bitfinex","SOLUSD",1764826417655,17.21457466,143.83,143.79,7.66453987]
["bitfinex","SOLUSD",1764826418035,17.21457466,143.83,143.8,0.71]
["bitfinex","SOLUSD",1764826422459,9.55468047,143.83,143.8,0.71]
["bitfinex","SOLUSD",1764826422664,2.60186204,143.82,143.8,0.71]
["bitfinex","SOLUSD",1764826426761,2.60186204,143.83,143.8,0.71]
["bitfinex","SOLUSD",1764826428072,2.60186204,143.85,143.8,10.26590359]
["bitfinex","SOLUSD",1764826428372,18.36336163,143.86,143.81,2.60186204]
["bitfinex","SOLUSD",1764826428671,18.36336163,143.86,143.81,3.27186204]
["bitfinex","SOLUSD",1764826428835,19.08336163,143.86,143.82,0.67]
["bitfinex","SOLUSD",1764826430059,15.76149959,143.86,143.82,0.67]
["bitfinex","SOLUSD",1764826430253,19.08336163,143.86,143.82,0.67]
["bitfinex","SOLUSD",1764826432858,18.36336163,143.86,143.82,7.62311718]
["bitfinex","SOLUSD",1764826433371,18.36336163,143.86,143.83,0.67]
["bitfinex","SOLUSD",1764826438169,2.60186204,143.87,143.83,7.62257459]
["bitfinex","SOLUSD",1764826438574,2.60186204,143.87,143.84,0.67]
["bitfinex","SOLUSD",1764826439657,10.27266121,143.87,143.84,0.67]
["bitfinex","SOLUSD",1764826440468,7.673126,143.9,143.85,2.60186204]
["bitfinex","SOLUSD",1764826440666,16.46994492,143.89,143.85,2.60186204]
["bitfinex","SOLUSD",1764826440871,19.79180696,143.89,143.86,0.67]
["bitfinex","SOLUSD",1764826441052,10.27116415,143.9,143.86,0.67]
["bitfinex","SOLUSD",1764826441252,17.93116415,143.9,143.86,0.67]
["bitfinex","SOLUSD",1764826441646,8.80994492,143.91,143.86,3.27186204]
["bitfinex","SOLUSD",1764826441647,18.36070854,143.91,143.86,3.27186204]
["bitfinex","SOLUSD",1764826441852,18.09120031,143.92,143.87,2.60186204]
["bitfinex","SOLUSD",1764826441853,9.55029921,143.92,143.87,2.60186204]
["bitfinex","SOLUSD",1764826442068,17.21029921,143.92,143.87,3.27186204]
["bitfinex","SOLUSD",1764826442382,17.21029921,143.92,143.88,0.67]
["bitfinex","SOLUSD",1764826442383,2.60186204,143.91,143.88,0.67]
["bitfinex","SOLUSD",1764826442872,2.60186204,143.91,143.86,6.9510706]
["bitfinex","SOLUSD",1764826442873,3.32186204,143.9,143.86,6.9510706]
["bitfinex","SOLUSD",1764826443077,2.60186204,143.9,143.87,0.67]
["bitfinex","SOLUSD",1764826443774,33.67923781,143.93,143.87,0.67]
["bitfinex","SOLUSD",1764826443775,34.39923781,143.93,143.87,0.67]
["bitfinex","SOLUSD",1764826443980,2.60186204,143.91,143.87,0.67]
["bitfinex","SOLUSD",1764826444680,2.60186204,143.91,143.88,6.95019135]
["bitfinex","SOLUSD",1764826445481,2.60186204,143.9,143.87,0.67]
["bitfinex","SOLUSD",1764826446157,2.60186204,143.89,143.86,6.9509735]
["bitfinex","SOLUSD",1764826446356,3.32186204,143.89,143.86,7.6209735]
["bitfinex","SOLUSD",1764826446580,6.9490192,143.91,143.84,6.95210538]
["bitfinex","SOLUSD",1764826446581,2.60186204,143.88,143.84,6.95210538]
["bitfinex","SOLUSD",1764826446782,2.60186204,143.87,143.84,7.62210538]
["bitfinex","SOLUSD",1764826447083,2.60186204,143.87,143.85,0.67]
["bitfinex","SOLUSD",1764826448789,3.32186204,143.88,143.85,0.67]
["bitfinex","SOLUSD",1764826449981,2.60186204,143.88,143.85,0.67]
["bitfinex","SOLUSD",1764826450560,3.32186204,143.88,143.85,0.67]
["bitfinex","SOLUSD",1764826450983,0.72,143.88,143.85,0.67]
["bitfinex","SOLUSD",1764826452800,2.60186204,143.89,143.85,10.22341203]
["bitfinex","SOLUSD",1764826452965,7.66,143.9,143.86,2.60186204]
["bitfinex","SOLUSD",1764826453169,7.66,143.9,143.86,3.28186204]
["bitfinex","SOLUSD",1764826453376,7.66,143.9,143.87,0.68]
["bitfinex","SOLUSD",1764826453579,7.66,143.9,143.87,7.6306777]
["bitfinex","SOLUSD",1764826454800,15.29930413,143.9,143.87,0.68]
["bitfinex","SOLUSD",1764826455797,17.90116617,143.9,143.87,0.68]
["bitfinex","SOLUSD",1764826458192,2.60186204,143.88,143.84,0.68]
["bitfinex","SOLUSD",1764826458575,0.69,143.87,143.84,0.68]
["bitfinex","SOLUSD",1764826458769,0.69,143.87,143.81,6.95326193]
["bitfinex","SOLUSD",1764826458770,2.60186204,143.85,143.81,6.95326193]
["bitfinex","SOLUSD",1764826458968,16.46994492,143.86,143.81,6.95326193]
["bitfinex","SOLUSD",1764826458969,2.60186204,143.84,143.81,6.95326193]
["bitfinex","SOLUSD",1764826459275,2.60186204,143.83,143.79,7.63423271]
["bitfinex","SOLUSD",1764826459677,3.29186204,143.83,143.8,0.68]
["bitfinex","SOLUSD",1764826460798,3.29186204,143.83,143.79,6.95423271]
["bitfinex","SOLUSD",1764826461097,2.60186204,143.8,143.78,6.95492574]
["bitfinex","SOLUSD",1764826461303,2.60186204,143.8,143.78,7.63492574]
["bitfinex","SOLUSD",1764826461612,2.60186204,143.79,143.78,1e-08]
["bitfinex","SOLUSD",1764826462078,12.10180696,143.79,143.78,1e-08]
["bitfinex","SOLUSD",1764826462282,19.0563935,143.79,143.78,1e-08]
["bitfinex","SOLUSD",1764826462504,4.75515055,143.79,143.78,1e-08]
["bitfinex","SOLUSD",1764826462703,0.69,143.79,143.78,1e-08]
["bitfinex","SOLUSD",1764826463000,4.75515055,143.79,143.78,1e-08]
["bitfinex","SOLUSD",1764826464522,24.11367043,143.81,143.78,1e-08]
["bitfinex","SOLUSD",1764826464702,4.75515055,143.8,143.78,1e-08]
["bitfinex","SOLUSD",1764826464899,4.06515055,143.79,143.78,1e-08]
["bitfinex","SOLUSD",1764826465080,4.75515055,143.79,143.78,1e-08]
["bitfinex","SOLUSD",1764826465402,4.06515055,143.79,143.78,1e-08]
["bitfinex","SOLUSD",1764826465897,4.75515055,143.79,143.78,1e-08]
["bitfinex","SOLUSD",1764826466578,4.06515055,143.79,143.78,1e-08]
["bitfinex","SOLUSD",1764826467202,4.06515055,143.79,143.78,0.68000001]
["bitfinex","SOLUSD",1764826467592,4.06515055,143.79,143.78,1e-08]
["bitfinex","SOLUSD",1764826467779,4.06515055,143.8,143.78,1e-08]
["bitfinex","SOLUSD",1764826467979,4.75515055,143.8,143.78,1e-08]
["bitfinex","SOLUSD",1764826469091,4.06515055,143.79,143.78,1e-08]
["bitfinex","SOLUSD",1764826470103,4.75515055,143.79,143.78,1e-08]
["bitfinex","SOLUSD",1764826470403,4.06515055,143.79,143.78,1e-08]
["bitfinex","SOLUSD",1764826470585,20.51968201,143.79,143.78,1e-08]
["bitfinex","SOLUSD",1764826473809,24.58483256,143.79,143.78,1e-08]
["bitfinex","SOLUSD",1764826474108,30.96451857,143.79,143.78,1e-08]
["bitfinex","SOLUSD",1764826474310,39.61338257,143.79,143.78,1e-08]
["bitfinex","SOLUSD",1764826474481,47.27338257,143.79,143.78,1e-08]
["bitfinex","SOLUSD",1764826475395,44.48854601,143.79,143.78,1e-08]
["bitfinex","SOLUSD",1764826476015,16.45453146,143.79,143.78,1e-08]
["bitfinex","SOLUSD",1764826476308,28.17968201,143.79,143.78,1e-08]
["bitfinex","SOLUSD",1764826476986,20.51968201,143.79,143.78,1e-08]
["bitfinex","SOLUSD",1764826477186,28.17968201,143.79,143.78,1e-08]
["bitfinex","SOLUSD",1764826484790,20.51968201,143.79,143.78,1e-08]
["bitfinex","SOLUSD",1764826484993,28.17968201,143.79,143.78,1e-08]
["bitfinex","SOLUSD",1764826485711,20.51968201,143.79,143.78,1e-08]
["bitfinex","SOLUSD",1764826485916,28.17968201,143.79,143.78,1e-08]
["bitfinex","SOLUSD",1764826486292,20.51968201,143.79,143.78,1e-08]
["bitfinex","SOLUSD",1764826486592,28.17968201,143.79,143.78,1e-08]
["bitfinex","SOLUSD",1764826488516,20.51968201,143.79,143.78,1e-08]
["bitfinex","SOLUSD",1764826488918,28.17968201,143.79,143.78,1e-08]
["bitfinex","SOLUSD",1764826489815,20.51968201,143.79,143.78,1e-08]
["bitfinex","SOLUSD",1764826490020,28.17968201,143.79,143.78,1e-08]
["bitfinex","SOLUSD",1764826492510,23.42453146,143.79,143.78,1e-08]
["bitfinex","SOLUSD",1764826492815,28.20968201,143.79,143.78,1e-08]
["bitfinex","SOLUSD",1764826493415,20.54968201,143.79,143.78,1e-08]
["bitfinex","SOLUSD",1764826493805,16.48453146,143.79,143.78,1e-08]
["bitfinex","SOLUSD",1764826494008,28.20968201,143.79,143.78,1e-08]
["bitfinex","SOLUSD",1764826501028,27.48968201,143.79,143.78,1e-08]
["bitfinex","SOLUSD",1764826501811,25.11880892,143.77,143.76,0.2]
["bitfinex","SOLUSD",1764826502011,8.80994492,143.76,143.74,0.2]
["bitfinex","SOLUSD",1764826502211,12.87509547,143.75,143.74,0.2]
["bitfinex","SOLUSD",1764826502514,21.25509547,143.75,143.74,0.2]
["bitfinex","SOLUSD",1764826502911,28.2116172,143.75,143.74,0.2]
["bitfinex","SOLUSD",1764826503111,20.5516172,143.75,143.74,0.2]
["bitfinex","SOLUSD",1764826503319,28.2116172,143.75,143.74,0.2]
["bitfinex","SOLUSD",1764826503713,28.2116172,143.75,143.74,1e-08]
["bitfinex","SOLUSD",1764826503914,28.2116172,143.75,143.73,1e-08]
["bitfinex","SOLUSD",1764826503915,9.52994492,143.74,143.73,1e-08]
["bitfinex","SOLUSD",1764826504123,13.59509547,143.74,143.73,1e-08]
["bitfinex","SOLUSD",1764826504326,33.24911002,143.72,143.71,0.1]
["bitfinex","SOLUSD",1764826504630,40.90911002,143.72,143.71,0.1]
["bitfinex","SOLUSD",1764826504825,41.62911002,143.72,143.71,0.1]
["bitfinex","SOLUSD",1764826505035,48.58708385,143.72,143.71,0.1]
["bitfinex","SOLUSD",1764826505710,44.5219333,143.72,143.71,0.1]
["bitfinex","SOLUSD",1764826506915,6.95761048,143.73,143.71,0.78]
["bitfinex","SOLUSD",1764826507120,6.95797383,143.72,143.71,0.78]
["bitfinex","SOLUSD",1764826507318,18.68312438,143.72,143.71,0.78]
["bitfinex","SOLUSD",1764826507723,27.4930693,143.72,143.71,0.1]
["bitfinex","SOLUSD",1764826510830,40.92708385,143.72,143.71,0.1]
["bitfinex","SOLUSD",1764826511035,48.58708385,143.72,143.71,0.1]
["bitfinex","SOLUSD",1764826514861,20.17947487,143.74,143.71,0.81]
["bitfinex","SOLUSD",1764826514862,15.76784212,143.73,143.71,0.81]
["bitfinex","SOLUSD",1764826515025,4.06515055,143.72,143.71,0.81]
["bitfinex","SOLUSD",1764826515358,11.72515055,143.72,143.71,0.81]
["bitfinex","SOLUSD",1764826519646,18.68312438,143.72,143.71,0.81]
["bitfinex","SOLUSD",1764826519841,11.72515055,143.72,143.71,0.81]
["bitfinex","SOLUSD",1764826520049,11.72515055,143.73,143.71,0.81]
["bitfinex","SOLUSD",1764826520236,18.68264906,143.73,143.71,0.81]
["bitfinex","SOLUSD",1764826520436,4.06515055,143.72,143.71,0.1]
["bitfinex","SOLUSD",1764826520638,4.06515055,143.72,143.71,0.81]
["bitfinex","SOLUSD",1764826521241,41.60911002,143.72,143.71,0.1]
["bitfinex","SOLUSD",1764826521457,8.80994492,143.71,143.7,0.1]
["bitfinex","SOLUSD",1764826521630,17.64024602,143.71,143.7,0.1]
["bitfinex","SOLUSD",1764826522327,24.59870402,143.71,143.7,0.1]
["bitfinex","SOLUSD",1764826524356,29.49563007,143.71,143.7,0.1]
["bitfinex","SOLUSD",1764826527241,46.89177508,143.71,143.67,0.2]
["bitfinex","SOLUSD",1764826527442,18.37530126,143.68,143.67,0.2]
["bitfinex","SOLUSD",1764826527654,26.03530126,143.68,143.67,0.2]
["bitfinex","SOLUSD",1764826528040,26.73530126,143.68,143.67,0.2]
["bitfinex","SOLUSD",1764826530159,44.13507854,143.68,143.65,0.2]
["bitfinex","SOLUSD",1764826530457,27.72425435,143.66,143.65,0.2]
["bitfinex","SOLUSD",1764826530633,32.77880892,143.66,143.65,0.91]
["bitfinex","SOLUSD",1764826530833,19.07539035,143.66,143.65,0.91]
["bitfinex","SOLUSD",1764826531261,10.26544543,143.66,143.65,0.91]
["bitfinex","SOLUSD",1764826532663,2.60544543,143.66,143.65,0.91]
["bitfinex","SOLUSD",1764826533845,2.60544543,143.68,143.65,0.91]
["bitfinex","SOLUSD",1764826534047,2.60544543,143.68,143.66,0.71]
["bitfinex","SOLUSD",1764826535050,2.60544543,143.67,143.66,0.71]
["bitfinex","SOLUSD",1764826536565,9.56584078,143.67,143.66,0.71]
["bitfinex","SOLUSD",1764826537675,7.66,143.68,143.66,0.71]
["bitfinex","SOLUSD",1764826537980,2.60544543,143.67,143.66,0.71]
["bitfinex","SOLUSD",1764826538673,14.61996741,143.68,143.66,0.71]
["bitfinex","SOLUSD",1764826538982,2.60544543,143.67,143.66,0.71]
["bitfinex","SOLUSD",1764826539958,17.22541284,143.68,143.66,0.71]
["bitfinex","SOLUSD",1764826540859,2.60544543,143.67,143.66,0.71]
["bitfinex","SOLUSD",1764826548881,2.60544543,143.67,143.65,0.2]
["bitfinex","SOLUSD",1764826549087,2.60544543,143.66,143.65,0.92]
["bitfinex","SOLUSD",1764826550777,26.7162702,143.66,143.65,0.2]
["bitfinex","SOLUSD",1764826551090,8.80994492,143.65,143.59,0.82]
["bitfinex","SOLUSD",1764826551270,2.60544543,143.6,143.59,0.82]
["bitfinex","SOLUSD",1764826551465,10.26544543,143.64,143.59,0.82]
["bitfinex","SOLUSD",1764826551466,2.60544543,143.61,143.59,0.82]
["bitfinex","SOLUSD",1764826551665,8.80994492,143.65,143.59,0.82]
["bitfinex","SOLUSD",1764826551666,2.60544543,143.63,143.59,10.38968598]
["bitfinex","SOLUSD",1764826551873,10.26544543,143.64,143.59,10.38968598]
["bitfinex","SOLUSD",1764826552078,10.26544543,143.64,143.6,0.72]
["bitfinex","SOLUSD",1764826552671,7.66,143.64,143.61,6.96330339]
["bitfinex","SOLUSD",1764826553086,7.66,143.64,143.62,0.72]
["bitfinex","SOLUSD",1764826553589,10.26544543,143.66,143.62,0.72]
["bitfinex","SOLUSD",1764826554395,10.26544543,143.66,143.62,3.32544543]
["bitfinex","SOLUSD",1764826554779,33.53482184,143.67,143.63,7.68233377]
["bitfinex","SOLUSD",1764826555178,33.53482184,143.67,143.64,0.72]
["bitfinex","SOLUSD",1764826555481,7.66,143.67,143.64,0.72]
["bitfinex","SOLUSD",1764826555665,6.95949747,143.69,143.65,2.60544543]
["bitfinex","SOLUSD",1764826555870,9.5649429,143.69,143.66,0.72]
["bitfinex","SOLUSD",1764826556088,2.60544543,143.68,143.66,0.72]
["bitfinex","SOLUSD",1764826556793,9.5649429,143.69,143.66,0.72]
["bitfinex","SOLUSD",1764826557202,10.2449429,143.69,143.66,0.72]
["bitfinex","SOLUSD",1764826557998,2.60544543,143.68,143.66,0.72]
["bitfinex","SOLUSD",1764826558169,10.24547678,143.68,143.63,6.96230922]
["bitfinex","SOLUSD",1764826558365,7.64003135,143.68,143.63,9.56775465]
["bitfinex","SOLUSD",1764826558570,17.22547678,143.68,143.64,10.28718239]
["bitfinex","SOLUSD",1764826558869,10.26544543,143.68,143.64,10.28718239]
["bitfinex","SOLUSD",1764826559066,10.26544543,143.68,143.65,0.72]
["bitfinex","SOLUSD",1764826560515,16.308864,143.71,143.65,10.28666178]
["bitfinex","SOLUSD",1764826560682,2.60544543,143.73,143.69,2.60544543]
["bitfinex","SOLUSD",1764826561169,2.60544543,143.73,143.7,0.72]
["bitfinex","SOLUSD",1764826561374,7.66,143.73,143.7,0.72]
["bitfinex","SOLUSD",1764826561574,10.26544543,143.73,143.7,0.72]
["bitfinex","SOLUSD",1764826561895,10.94544543,143.73,143.7,0.72]
["bitfinex","SOLUSD",1764826563609,13.02722715,143.71,143.64,16.308864]
["bitfinex","SOLUSD",1764826563782,8.80994492,143.69,143.65,0.72]
["bitfinex","SOLUSD",1764826564175,2.60544543,143.72,143.68,2.60544543]
["bitfinex","SOLUSD",1764826564386,17.90299452,143.73,143.69,3.32544543]
["bitfinex","SOLUSD",1764826564680,17.90299452,143.73,143.69,0.72]
["bitfinex","SOLUSD",1764826564895,17.90299452,143.73,143.7,0.72]
["bitfinex","SOLUSD",1764826565497,11.41539035,143.71,143.67,0.72]
["bitfinex","SOLUSD",1764826565699,2.60544543,143.69,143.67,0.72]
["bitfinex","SOLUSD",1764826565901,8.80994492,143.71,143.67,0.72]
["bitfinex","SOLUSD",1764826565902,2.60544543,143.7,143.67,0.72]
["bitfinex","SOLUSD",1764826566300,3.28544543,143.7,143.67,0.72]
["bitfinex","SOLUSD",1764826566805,2.60544543,143.7,143.67,0.72]
["bitfinex","SOLUSD",1764826567801,16.44880097,143.71,143.67,0.72]
["bitfinex","SOLUSD",1764826568008,18.3742464,143.71,143.67,3.32544543]
["bitfinex","SOLUSD",1764826568497,18.3742464,143.71,143.68,0.72]
["bitfinex","SOLUSD",1764826568702,14.61803287,143.72,143.68,3.32544543]
["bitfinex","SOLUSD",1764826568879,17.9034783,143.72,143.68,0.72]
["bitfinex","SOLUSD",1764826569498,2.60544543,143.71,143.68,0.72]
["bitfinex","SOLUSD",1764826570216,9.56390571,143.71,143.68,0.72]
["bitfinex","SOLUSD",1764826570697,6.95846028,143.71,143.68,0.72]
["bitfinex","SOLUSD",1764826570897,6.95846028,143.71,143.68,3.32544543]
["bitfinex","SOLUSD",1764826571412,26.03341894,143.72,143.69,0.72]
["bitfinex","SOLUSD",1764826571609,26.71341894,143.72,143.69,0.72]
["bitfinex","SOLUSD",1764826572310,23.42758371,143.73,143.69,3.32544543]
["bitfinex","SOLUSD",1764826572505,26.70302914,143.73,143.69,3.32544543]
["bitfinex","SOLUSD",1764826575016,26.70302914,143.73,143.69,3.26544543]
["bitfinex","SOLUSD",1764826575592,26.70302914,143.73,143.69,0.66]
["bitfinex","SOLUSD",1764826577322,3.27544543,143.72,143.68,9.56524961]
["bitfinex","SOLUSD",1764826577529,2.60544543,143.71,143.67,0.66]
["bitfinex","SOLUSD",1764826577698,11.41539035,143.69,143.65,0.66]
["bitfinex","SOLUSD",1764826577897,19.07539035,143.69,143.65,0.66]
["bitfinex","SOLUSD",1764826578116,19.74539035,143.69,143.65,0.66]
["bitfinex","SOLUSD",1764826578304,17.13994492,143.69,143.65,0.66]
["bitfinex","SOLUSD",1764826578516,19.74539035,143.69,143.65,0.66]
["bitfinex","SOLUSD",1764826579199,3.27544543,143.7,143.65,10.22668416]
["bitfinex","SOLUSD",1764826579400,7.66,143.69,143.65,10.22668416]
["bitfinex","SOLUSD",1764826579594,8.33,143.69,143.66,0.66]
["bitfinex","SOLUSD",1764826580420,17.89490883,143.69,143.66,0.66]
["bitfinex","SOLUSD",1764826582417,15.2894634,143.69,143.66,0.66]
["bitfinex","SOLUSD",1764826582821,8.33,143.69,143.66,0.66]
["bitfinex","SOLUSD",1764826586225,12.40008038,143.69,143.66,0.66]
["bitfinex","SOLUSD",1764826586419,11.69961863,143.69,143.66,0.66]
["bitfinex","SOLUSD",1764826586620,19.35961863,143.69,143.66,0.66]
["bitfinex","SOLUSD",1764826586825,12.8800253,143.68,143.64,4.07008038]
["bitfinex","SOLUSD",1764826587134,4.07008038,143.67,143.64,0.66]
["bitfinex","SOLUSD",1764826587424,4.07008038,143.67,143.63,11.03209211]
["bitfinex","SOLUSD",1764826587628,4.07008038,143.67,143.65,0.66]
["bitfinex","SOLUSD",1764826588721,16.44024742,143.68,143.65,0.66]
["bitfinex","SOLUSD",1764826588912,4.07008038,143.67,143.65,0.66]
["bitfinex","SOLUSD",1764826589116,20.5103278,143.68,143.65,0.66]
["bitfinex","SOLUSD",1764826589617,19.8403278,143.68,143.63,11.03209211]
["bitfinex","SOLUSD",1764826589821,20.5103278,143.68,143.65,0.66]
["bitfinex","SOLUSD",1764826590427,11.03048845,143.67,143.63,6.96201173]
["bitfinex","SOLUSD",1764826590625,4.07008038,143.66,143.63,7.62201173]
["bitfinex","SOLUSD",1764826590928,4.74008038,143.66,143.63,7.62201173]
["bitfinex","SOLUSD",1764826591124,4.07008038,143.66,143.63,6.96201173]
["bitfinex","SOLUSD",1764826591436,4.07008038,143.66,143.64,0.66]
["bitfinex","SOLUSD",1764826591735,4.74008038,143.65,143.61,0.66]
["bitfinex","SOLUSD",1764826591912,4.07008038,143.64,143.61,0.66]
["bitfinex","SOLUSD",1764826592308,0.67,143.64,143.61,0.66]
["bitfinex","SOLUSD",1764826592505,4.74008038,143.64,143.61,0.66]
["bitfinex","SOLUSD",1764826592706,4.07008038,143.64,143.61,0.66]
["bitfinex","SOLUSD",1764826593320,8.33,143.65,143.61,0.66]
["bitfinex","SOLUSD",1764826593525,4.07008038,143.64,143.61,0.66]
["bitfinex","SOLUSD",1764826594022,4.74008038,143.64,143.61,0.66]
["bitfinex","SOLUSD",1764826595345,9.12701012,143.66,143.62,4.07008038]
["bitfinex","SOLUSD",1764826595346,0.3170652,143.66,143.62,4.07008038]
["bitfinex","SOLUSD",1764826595510,4.38714558,143.66,143.62,4.07008038]
["bitfinex","SOLUSD",1764826595710,4.38714558,143.66,143.63,0.66]
["bitfinex","SOLUSD",1764826595910,5.05714558,143.66,143.63,0.66]
["bitfinex","SOLUSD",1764826597334,4.38714558,143.66,143.63,0.66]
["bitfinex","SOLUSD",1764826597530,0.3170652,143.66,143.63,11.6923244]
["bitfinex","SOLUSD",1764826597914,0.3170652,143.66,143.64,0.66]
["bitfinex","SOLUSD",1764826598934,0.3170652,143.66,143.63,11.0323244]
["bitfinex","SOLUSD",1764826599128,12.01809984,143.66,143.63,0.66]
["bitfinex","SOLUSD",1764826599526,0.9870652,143.66,143.63,0.66]
["bitfinex","SOLUSD",1764826600736,0.3170652,143.66,143.63,11.69222241]
["bitfinex","SOLUSD",1764826601135,0.3170652,143.66,143.64,0.66]
["bitfinex","SOLUSD",1764826602225,0.3170652,143.66,143.64,4.73008038]
["bitfinex","SOLUSD",1764826602729,0.3170652,143.66,143.65,0.7]
["bitfinex","SOLUSD",1764826606039,0.3170652,143.66,143.65,11.7314448]
["bitfinex","SOLUSD",1764826612644,0.3170652,143.66,143.65,7.66136442]
["bitfinex","SOLUSD",1764826612834,0.3170652,143.66,143.65,11.7314448]
["bitfinex","SOLUSD",1764826613745,0.3170652,143.66,143.65,7.66136442]
["bitfinex","SOLUSD",1764826614052,0.3170652,143.66,143.65,11.7314448]
["bitfinex","SOLUSD",1764826616726,0.3170652,143.66,143.65,11.0314448]
["bitfinex","SOLUSD",1764826617229,0.9770652,143.66,143.63,4.77008038]
["bitfinex","SOLUSD",1764826617550,5.04714558,143.66,143.62,12.43008038]
["bitfinex","SOLUSD",1764826617728,0.66,143.65,143.62,12.43008038]
["bitfinex","SOLUSD",1764826617923,4.38714558,143.66,143.62,11.73008038]
["bitfinex","SOLUSD",1764826618129,0.9770652,143.66,143.63,0.7]
["bitfinex","SOLUSD",1764826618648,0.9770652,143.66,143.63,7.66228164]
["bitfinex","SOLUSD",1764826618850,0.9770652,143.66,143.63,11.73236202]
["bitfinex","SOLUSD",1764826620134,0.3170652,143.66,143.63,11.03236202]
["bitfinex","SOLUSD",1764826620337,0.66,143.65,143.63,6.96228164]
["bitfinex","SOLUSD",1764826620932,0.9770652,143.66,143.63,11.73236202]
["bitfinex","SOLUSD",1764826621755,0.3170652,143.66,143.65,4.07008038]
["bitfinex","SOLUSD",1764826622137,0.3170652,143.66,143.65,0.7]
["bitfinex","SOLUSD",1764826623154,0.3170652,143.66,143.65,4.77008038]
["bitfinex","SOLUSD",1764826623651,0.3170652,143.66,143.65,4.07008038]
["bitfinex","SOLUSD",1764826624053,0.3170652,143.66,143.65,7.66136442]
["bitfinex","SOLUSD",1764826624356,0.3170652,143.66,143.65,11.7314448]
["bitfinex","SOLUSD",1764826631063,0.3170652,143.66,143.65,7.66136442]
["bitfinex","SOLUSD",1764826631262,0.3170652,143.66,143.65,11.7314448]
["bitfinex","SOLUSD",1764826631437,0.3170652,143.66,143.64,4.07008038]
["bitfinex","SOLUSD",1764826631761,0.9770652,143.66,143.64,4.07008038]
["bitfinex","SOLUSD",1764826631952,0.3170652,143.66,143.64,11.73187735]
["bitfinex","SOLUSD",1764826632441,0.3170652,143.66,143.65,4.07008038]
["bitfinex","SOLUSD",1764826633054,0.3170652,143.66,143.64,11.7217928]
["bitfinex","SOLUSD",1764826633255,0.3170652,143.66,143.65,0.69]
["bitfinex","SOLUSD",1764826634067,0.3170652,143.66,143.64,11.7217928]
["bitfinex","SOLUSD",1764826634267,0.3170652,143.66,143.64,11.0317928]
["bitfinex","SOLUSD",1764826634472,0.3170652,143.66,143.65,0.69]
["bitfinex","SOLUSD",1764826634779,0.3170652,143.66,143.64,11.7217928]
["bitfinex","SOLUSD",1764826635870,0.3170652,143.66,143.64,11.0317928]
["bitfinex","SOLUSD",1764826636051,0.3170652,143.66,143.65,0.69]
["bitfinex","SOLUSD",1764826636371,0.3170652,143.66,143.65,4.76008038]
["bitfinex","SOLUSD",1764826637571,0.3170652,143.66,143.65,11.7214448]
["bitfinex","SOLUSD",1764826637968,0.3170652,143.66,143.65,6.96136442]
["bitfinex","SOLUSD",1764826638347,0.3170652,143.66,143.65,11.0314448]
["bitfinex","SOLUSD",1764826638546,0.3170652,143.66,143.65,11.7214448]
["bitfinex","SOLUSD",1764826640466,0.3170652,143.66,143.65,19.3814448]
["bitfinex","SOLUSD",1764826641277,11.02773436,143.75,143.68,16.308864]
["bitfinex","SOLUSD",1764826641491,0.65,143.75,143.73,4.07008038]
["bitfinex","SOLUSD",1764826641781,0.65,143.74,143.72,4.07008038]
["bitfinex","SOLUSD",1764826642450,0.65,143.74,143.71,11.02853838]
["bitfinex","SOLUSD",1764826642652,0.65,143.74,143.72,4.07008038]
["bitfinex","SOLUSD",1764826642859,4.07008038,143.76,143.72,4.07008038]
["bitfinex","SOLUSD",1764826643074,0.65,143.75,143.72,4.76008038]
["bitfinex","SOLUSD",1764826643471,0.65,143.75,143.72,4.07008038]
["bitfinex","SOLUSD",1764826644576,0.65,143.75,143.72,11.02785925]
["bitfinex","SOLUSD",1764826645881,0.65,143.75,143.72,11.71785925]
["bitfinex","SOLUSD",1764826646269,0.65,143.75,143.73,4.07008038]
["bitfinex","SOLUSD",1764826646456,0.65,143.75,143.73,2.60213731]
["bitfinex","SOLUSD",1764826646875,0.65,143.77,143.74,2.60213731]
["bitfinex","SOLUSD",1764826647079,0.65,143.77,143.75,2.60213731]
["bitfinex","SOLUSD",1764826647951,0.65,143.77,143.74,9.55897774]
["bitfinex","SOLUSD",1764826654783,0.65,143.77,143.74,10.24897774]
["bitfinex","SOLUSD",1764826655373,0.65,143.77,143.74,6.95684043]
["bitfinex","SOLUSD",1764826655674,0.65,143.77,143.74,9.55897774]
["bitfinex","SOLUSD",1764826656989,10.20782485,143.77,143.73,6.95732549]
["bitfinex","SOLUSD",1764826657286,2.60213731,143.75,143.72,6.95790499]
["bitfinex","SOLUSD",1764826657771,0.65,143.74,143.72,6.95790499]
["bitfinex","SOLUSD",1764826659993,0.65,143.74,143.71,10.25042035]
["bitfinex","SOLUSD",1764826660193,0.65,143.74,143.71,9.56042035]
["bitfinex","SOLUSD",1764826660588,0.65,143.74,143.71,10.25042035]
["bitfinex","SOLUSD",1764826660970,10.20918312,143.74,143.7,6.95881487]
["bitfinex","SOLUSD",1764826661184,10.20918312,143.74,143.7,9.56095218]
["bitfinex","SOLUSD",1764826661388,0.68,143.73,143.7,9.56095218]
["bitfinex","SOLUSD",1764826661976,0.68,143.73,143.7,10.25095218]
["bitfinex","SOLUSD",1764826662489,0.68,143.73,143.7,7.64881487]
["bitfinex","SOLUSD",1764826662696,0.68,143.73,143.7,6.95881487]
["bitfinex","SOLUSD",1764826663281,0.68,143.73,143.7,7.64881487]
["bitfinex","SOLUSD",1764826663486,7.63753997,143.73,143.69,17.22152252]
["bitfinex","SOLUSD",1764826663797,7.63753997,143.73,143.7,2.60213731]
["bitfinex","SOLUSD",1764826663798,0.68,143.73,143.7,2.60213731]
["bitfinex","SOLUSD",1764826663974,0.66,143.72,143.7,2.60213731]
["bitfinex","SOLUSD",1764826664374,0.66,143.74,143.71,2.60213731]
["bitfinex","SOLUSD",1764826664590,0.66,143.73,143.71,2.60213731]
["bitfinex","SOLUSD",1764826665880,9.55877132,143.75,143.71,9.56041046]
["bitfinex","SOLUSD",1764826666078,0.66,143.74,143.71,10.25041046]
["bitfinex","SOLUSD",1764826667071,9.55877132,143.75,143.71,9.56041046]
["bitfinex","SOLUSD",1764826667300,0.66,143.74,143.72,2.60213731]
["bitfinex","SOLUSD",1764826667496,0.66,143.75,143.72,3.29213731]
["bitfinex","SOLUSD",1764826668099,0.66,143.75,143.72,2.60213731]
["bitfinex","SOLUSD",1764826669203,0.66,143.75,143.72,9.55988586]
["bitfinex","SOLUSD",1764826670209,10.21872591,143.75,143.71,9.56055781]
["bitfinex","SOLUSD",1764826670582,0.66,143.74,143.71,9.56055781]
["bitfinex","SOLUSD",1764826670784,3.26213731,143.74,143.7,9.56091042]
["bitfinex","SOLUSD",1764826671177,0.66,143.73,143.7,9.56091042]
["bitfinex","SOLUSD",1764826671380,2.60213731,143.72,143.68,2.60213731]
["bitfinex","SOLUSD",1764826671899,0.66,143.71,143.68,2.60213731]
["bitfinex","SOLUSD",1764826672479,0.66,143.71,143.68,9.56172627]
["bitfinex","SOLUSD",1764826673282,0.66,143.71,143.68,6.95958896]
["bitfinex","SOLUSD",1764826674603,0.66,143.72,143.69,0.69]
["bitfinex","SOLUSD",1764826674781,17.21998043,143.73,143.68,9.56172627]
["bitfinex","SOLUSD",1764826674980,0.66,143.71,143.68,10.25172627]
["bitfinex","SOLUSD",1764826677409,0.66,143.71,143.68,10.03784967]
["bitfinex","SOLUSD",1764826677791,10.26213731,143.73,143.69,2.60213731]
["bitfinex","SOLUSD",1764826677998,0.66,143.72,143.69,3.29213731]
["bitfinex","SOLUSD",1764826679513,0.66,143.72,143.69,10.2511745]
["bitfinex","SOLUSD",1764826680287,7.66,143.74,143.71,2.60213731]
["bitfinex","SOLUSD",1764826680493,0.66,143.74,143.71,2.60213731]
["bitfinex","SOLUSD",1764826680694,0.66,143.74,143.71,3.29213731]
["bitfinex","SOLUSD",1764826680911,18.0601419,143.76,143.72,3.29213731]
["bitfinex","SOLUSD",1764826681110,0.66,143.77,143.73,2.60213731]
["bitfinex","SOLUSD",1764826681313,0.66,143.77,143.72,3.29213731]
["bitfinex","SOLUSD",1764826681314,0.66,143.76,143.72,3.29213731]
["bitfinex","SOLUSD",1764826681493,0.66,143.76,143.73,2.60213731]
["bitfinex","SOLUSD",1764826681690,0.66,143.76,143.73,9.55930755]
["bitfinex","SOLUSD",1764826681994,3.26213731,143.76,143.72,6.95781905]
["bitfinex","SOLUSD",1764826682229,3.26213731,143.76,143.71,17.91053482]
["bitfinex","SOLUSD",1764826682230,10.21822795,143.76,143.71,17.91053482]
["bitfinex","SOLUSD",1764826682412,0.66,143.75,143.71,17.91053482]
["bitfinex","SOLUSD",1764826683210,0.66,143.75,143.72,10.24979529]
["bitfinex","SOLUSD",1764826683411,18.36779615,143.77,143.73,2.60213731]
["bitfinex","SOLUSD",1764826683602,0.66,143.75,143.73,2.60213731]
["bitfinex","SOLUSD",1764826683804,0.66,143.75,143.72,10.24979529]
["bitfinex","SOLUSD",1764826684918,0.66,143.75,143.72,3.29213731]
["bitfinex","SOLUSD",1764826685310,0.66,143.75,143.72,9.56002674]
["bitfinex","SOLUSD",1764826687318,0.66,143.75,143.72,6.95788943]
["bitfinex","SOLUSD",1764826687520,2.60213731,143.74,143.7,9.56091903]
["bitfinex","SOLUSD",1764826687819,2.60213731,143.74,143.7,6.95878172]
["bitfinex","SOLUSD",1764826688025,3.26213731,143.73,143.69,17.22124004]
["bitfinex","SOLUSD",1764826688198,3.26213731,143.73,143.69,10.25124004]
["bitfinex","SOLUSD",1764826688404,0.66,143.72,143.69,10.25124004]
["bitfinex","SOLUSD",1764826689701,0.66,143.74,143.71,2.60213731]
["bitfinex","SOLUSD",1764826689913,7.66,143.75,143.7,0.69]
["bitfinex","SOLUSD",1764826690222,8.32,143.75,143.72,2.60213731]
["bitfinex","SOLUSD",1764826690600,8.32,143.75,143.72,3.29213731]
["bitfinex","SOLUSD",1764826691104,8.32,143.75,143.72,10.24986914]
["bitfinex","SOLUSD",1764826691710,7.66,143.75,143.73,0.69]
["bitfinex","SOLUSD",1764826692030,0.66,143.76,143.73,3.29213731]
["bitfinex","SOLUSD",1764826692829,0.66,143.76,143.73,0.69]
["bitfinex","SOLUSD",1764826693125,0.66,143.76,143.73,7.64730568]
["bitfinex","SOLUSD",1764826693701,0.69,143.78,143.74,3.31213731]
["bitfinex","SOLUSD",1764826693909,0.69,143.78,143.75,2.60213731]
["bitfinex","SOLUSD",1764826695125,0.69,143.78,143.75,9.55851317]
["bitfinex","SOLUSD",1764826695307,21.57045937,143.8,143.76,0.71]
["bitfinex","SOLUSD",1764826695512,0.69,143.79,143.75,10.26851317]
["bitfinex","SOLUSD",1764826696223,2.60213731,143.78,143.75,6.95637586]
["bitfinex","SOLUSD",1764826696524,2.60213731,143.78,143.73,10.26929359]
["bitfinex","SOLUSD",1764826696726,0.69,143.77,143.73,10.26929359]
["bitfinex","SOLUSD",1764826697116,3.29213731,143.77,143.73,6.95715628]
["bitfinex","SOLUSD",1764826697324,2.60213731,143.76,143.72,17.2199977]
["bitfinex","SOLUSD",1764826697497,2.60213731,143.76,143.72,17.9299977]
["bitfinex","SOLUSD",1764826697498,3.29213731,143.76,143.72,17.9299977]
["bitfinex","SOLUSD",1764826698532,0.69,143.75,143.72,17.2199977]
["bitfinex","SOLUSD",1764826698916,0.69,143.75,143.72,6.95786039]
["bitfinex","SOLUSD",1764826699423,0.69,143.75,143.72,9.5599977]
["bitfinex","SOLUSD",1764826700126,0.69,143.75,143.72,10.2699977]
["bitfinex","SOLUSD",1764826700499,0.69,143.75,143.72,6.95786039]
["bitfinex","SOLUSD",1764826701207,10.2487477,143.75,143.71,6.95844524]
["bitfinex","SOLUSD",1764826701626,0.69,143.74,143.71,6.95844524]
["bitfinex","SOLUSD",1764826701808,0.69,143.74,143.7,10.27095873]
["bitfinex","SOLUSD",1764826702122,3.29213731,143.74,143.7,10.27095873]
["bitfinex","SOLUSD",1764826702514,0.69,143.73,143.7,10.27095873]
["bitfinex","SOLUSD",1764826706434,0.69,143.73,143.7,11.7362032]
["bitfinex","SOLUSD",1764826706930,0.69,143.74,143.71,4.77738178]
["bitfinex","SOLUSD",1764826708242,0.69,143.74,143.71,11.7356242]
["bitfinex","SOLUSD",1764826708628,7.64657659,143.75,143.72,0.71]
["bitfinex","SOLUSD",1764826708831,0.69,143.74,143.71,11.7356242]
["bitfinex","SOLUSD",1764826709029,7.64657659,143.75,143.72,0.71]
["bitfinex","SOLUSD",1764826709342,0.69,143.75,143.72,0.71]
["bitfinex","SOLUSD",1764826709748,40.26130603,143.76,143.72,0.71]
["bitfinex","SOLUSD",1764826709937,40.26130603,143.76,143.72,4.77738178]
["bitfinex","SOLUSD",1764826709938,0.69,143.75,143.72,4.77738178]
["bitfinex","SOLUSD",1764826710134,0.69,143.75,143.72,0.71]
["bitfinex","SOLUSD",1764826710338,0.69,143.75,143.72,7.66795347]
["bitfinex","SOLUSD",1764826713647,0.69,143.75,143.69,6.95942654]
["bitfinex","SOLUSD",1764826713648,4.06738178,143.73,143.69,6.95942654]
["bitfinex","SOLUSD",1764826713821,4.06738178,143.73,143.69,7.66942654]
["bitfinex","SOLUSD",1764826714025,0.69,143.72,143.69,7.66942654]
["bitfinex","SOLUSD",1764826714747,11.71499558,143.73,143.7,0.71]
["bitfinex","SOLUSD",1764826715455,0.69,143.72,143.69,6.95942654]
["bitfinex","SOLUSD",1764826715657,0.69,143.72,143.69,7.66942654]
["bitfinex","SOLUSD",1764826716729,7.6476138,143.73,143.7,0.71]
["bitfinex","SOLUSD",1764826717742,0.69,143.73,143.7,0.71]
["bitfinex","SOLUSD",1764826717928,4.06738178,143.72,143.68,15.32976304]
["bitfinex","SOLUSD",1764826718130,4.06738178,143.71,143.68,15.32976304]
["bitfinex","SOLUSD",1764826718533,4.75738178,143.71,143.68,15.32976304]
["bitfinex","SOLUSD",1764826719432,4.75738178,143.71,143.68,7.66976304]
["bitfinex","SOLUSD",1764826721154,0.69,143.71,143.68,7.66976304]
["bitfinex","SOLUSD",1764826723745,0.69,143.71,143.66,12.40738178]
["bitfinex","SOLUSD",1764826723746,4.06738178,143.7,143.66,12.40738178]
["bitfinex","SOLUSD",1764826723927,4.06738178,143.7,143.66,8.34]
["bitfinex","SOLUSD",1764826724256,0.71,143.69,143.66,8.34]
["bitfinex","SOLUSD",1764826724629,0.71,143.69,143.66,15.30070923]
["bitfinex","SOLUSD",1764826724832,4.77738178,143.69,143.66,6.96070923]
["bitfinex","SOLUSD",1764826725232,0.71,143.68,143.65,11.70860845]
["bitfinex","SOLUSD",1764826725857,4.77738178,143.68,143.65,6.96122667]
["bitfinex","SOLUSD",1764826726054,4.77738178,143.68,143.64,11.7091601]
["bitfinex","SOLUSD",1764826726444,4.77738178,143.68,143.65,7.64132092]
["bitfinex","SOLUSD",1764826727554,0.71,143.68,143.65,7.64132092]
["bitfinex","SOLUSD",1764826730557,0.71,143.68,143.65,11.7087027]
["bitfinex","SOLUSD",1764826731092,4.77738178,143.68,143.65,0.68]
["bitfinex","SOLUSD",1764826731274,0.71,143.68,143.65,0.68]
["bitfinex","SOLUSD",1764826731677,20.89500261,143.69,143.65,0.68]
["bitfinex","SOLUSD",1764826731879,0.71,143.7,143.67,4.06738178]
["bitfinex","SOLUSD",1764826732068,20.89209234,143.71,143.68,4.06738178]
["bitfinex","SOLUSD",1764826732278,21.60209234,143.71,143.68,4.74738178]
["bitfinex","SOLUSD",1764826732478,0.71,143.71,143.68,4.74738178]
["bitfinex","SOLUSD",1764826732682,4.77738178,143.71,143.68,4.74738178]
["bitfinex","SOLUSD",1764826733397,4.77738178,143.71,143.68,0.68]
["bitfinex","SOLUSD",1764826733996,0.71,143.71,143.68,0.68]
["bitfinex","SOLUSD",1764826734203,0.71,143.71,143.68,7.63981897]
["bitfinex","SOLUSD",1764826734377,7.66851574,143.71,143.67,6.9602728]
["bitfinex","SOLUSD",1764826734585,7.66851574,143.71,143.67,7.6402728]
["bitfinex","SOLUSD",1764826734586,4.06738178,143.7,143.67,7.6402728]
["bitfinex","SOLUSD",1764826734808,0.71,143.7,143.67,7.6402728]
["bitfinex","SOLUSD",1764826735497,11.73651063,143.7,143.66,4.06738178]
["bitfinex","SOLUSD",1764826735668,4.06738178,143.68,143.65,6.96101976]
["bitfinex","SOLUSD",1764826735998,4.06738178,143.68,143.65,7.64101976]
["bitfinex","SOLUSD",1764826736180,4.77738178,143.68,143.65,7.64101976]
["bitfinex","SOLUSD",1764826736578,4.77738178,143.67,143.63,0.68]
["bitfinex","SOLUSD",1764826736774,4.77738178,143.67,143.63,11.70939876]
["bitfinex","SOLUSD",1764826736975,0.71,143.66,143.63,11.70939876]
["bitfinex","SOLUSD",1764826737396,4.06738178,143.67,143.64,0.68]
["bitfinex","SOLUSD",1764826737397,4.77738178,143.67,143.64,0.68]
["bitfinex","SOLUSD",1764826738175,0.71,143.67,143.64,11.70910242]
["bitfinex","SOLUSD",1764826739095,11.73737395,143.68,143.65,0.68]
["bitfinex","SOLUSD",1764826739592,24.96383983,143.69,143.65,11.70871535]
["bitfinex","SOLUSD",1764826739797,4.77738178,143.69,143.66,0.68]
["bitfinex","SOLUSD",1764826742385,4.06738178,143.69,143.66,7.64081881]
["bitfinex","SOLUSD",1764826742596,7.66,143.7,143.66,11.70820059]
["bitfinex","SOLUSD",1764826742899,4.06738178,143.68,143.64,4.74738178]
["bitfinex","SOLUSD",1764826743204,4.06738178,143.68,143.65,0.68]
["bitfinex","SOLUSD",1764826743205,4.77738178,143.68,143.65,0.68]
["bitfinex","SOLUSD",1764826747888,18.68694385,143.69,143.65,7.64127451]
["bitfinex","SOLUSD",1764826748293,0.71,143.68,143.65,7.64127451]
["bitfinex","SOLUSD",1764826748493,19.39694385,143.69,143.66,0.68]
["bitfinex","SOLUSD",1764826749101,11.02682572,143.69,143.66,0.68]
["bitfinex","SOLUSD",1764826749305,0.71,143.68,143.65,7.64127451]
["bitfinex","SOLUSD",1764826750096,4.77738178,143.68,143.65,7.64127451]
["bitfinex","SOLUSD",1764826752711,19.36647906,143.7,143.66,0.72]
["bitfinex","SOLUSD",1764826753408,0.68,143.69,143.66,0.72]
["bitfinex","SOLUSD",1764826754705,4.74738178,143.69,143.66,7.6808521]
["bitfinex","SOLUSD",1764826754894,4.06738178,143.68,143.64,15.34139962]
["bitfinex","SOLUSD",1764826755099,4.74738178,143.68,143.64,15.34139962]
["bitfinex","SOLUSD",1764826755300,4.74738178,143.68,143.65,0.72]
["bitfinex","SOLUSD",1764826755890,0.68,143.68,143.65,0.72]
["bitfinex","SOLUSD",1764826756090,31.92211374,143.69,143.63,23.27114564]
["bitfinex","SOLUSD",1764826756091,4.74738178,143.67,143.63,23.27114564]
["bitfinex","SOLUSD",1764826756617,4.74738178,143.67,143.63,23.99114564]
["bitfinex","SOLUSD",1764826756618,0.68,143.66,143.63,23.99114564]
["bitfinex","SOLUSD",1764826758391,11.70747062,143.68,143.64,0.72]
["bitfinex","SOLUSD",1764826758589,0.68,143.67,143.64,0.72]
["bitfinex","SOLUSD",1764826759518,0.68,143.67,143.64,7.68163581]
["bitfinex","SOLUSD",1764826763423,0.68,143.67,143.65,0.72]
["bitfinex","SOLUSD",1764826765019,7.64008884,143.68,143.65,0.72]
["bitfinex","SOLUSD",1764826765193,6.96008884,143.68,143.65,0.72]
["bitfinex","SOLUSD",1764826765399,31.92190536,143.69,143.65,7.68133832]
["bitfinex","SOLUSD",1764826765616,32.60190536,143.69,143.65,7.68133832]
["bitfinex","SOLUSD",1764826765916,0.68,143.68,143.65,7.68133832]
["bitfinex","SOLUSD",1764826767115,7.64005974,143.68,143.58,25.26326006]
["bitfinex","SOLUSD",1764826767424,7.64005974,143.68,143.59,7.78412658]
["bitfinex","SOLUSD",1764826767425,16.46994492,143.67,143.59,7.78412658]
["bitfinex","SOLUSD",1764826767599,4.06738178,143.64,143.6,7.68372013]
["bitfinex","SOLUSD",1764826767918,7.66,143.64,143.6,11.7511427]
["bitfinex","SOLUSD",1764826768118,7.66,143.64,143.61,4.78738178]
["bitfinex","SOLUSD",1764826768493,7.66,143.64,143.61,3.32636614]
["bitfinex","SOLUSD",1764826769404,7.66,143.64,143.61,9.56965074]
["bitfinex","SOLUSD",1764826769618,7.66,143.64,143.62,0.72]
["bitfinex","SOLUSD",1764826770019,10.26636614,143.66,143.62,0.72]
["bitfinex","SOLUSD",1764826770329,10.24965074,143.65,143.62,0.72]
["bitfinex","SOLUSD",1764826770504,9.56965074,143.65,143.62,3.32636614]
["bitfinex","SOLUSD",1764826770698,10.24686427,143.67,143.62,3.32636614]
["bitfinex","SOLUSD",1764826770898,10.24686427,143.67,143.63,3.32636614]
["bitfinex","SOLUSD",1764826770899,10.94636614,143.66,143.63,3.32636614]
["bitfinex","SOLUSD",1764826771117,0.68,143.67,143.63,3.32636614]
["bitfinex","SOLUSD",1764826771118,0.68,143.67,143.64,2.60636614]
["bitfinex","SOLUSD",1764826771323,8.44,143.68,143.64,10.28792029]
["bitfinex","SOLUSD",1764826771525,8.44,143.68,143.65,3.32636614]
["bitfinex","SOLUSD",1764826771705,3.28636614,143.69,143.65,3.32636614]
["bitfinex","SOLUSD",1764826771904,10.94636614,143.69,143.65,3.32636614]
["bitfinex","SOLUSD",1764826772419,8.34,143.69,143.65,3.32636614]
["bitfinex","SOLUSD",1764826773136,8.34,143.69,143.65,10.28768601]
["bitfinex","SOLUSD",1764826774227,8.34,143.69,143.65,7.68131987]
["bitfinex","SOLUSD",1764826774410,15.29942778,143.69,143.65,10.28768601]
["bitfinex","SOLUSD",1764826774927,15.29942778,143.69,143.65,7.68131987]
["bitfinex","SOLUSD",1764826775104,15.29942778,143.69,143.65,10.28768601]
["bitfinex","SOLUSD",1764826776004,8.34,143.69,143.65,10.28768601]
["bitfinex","SOLUSD",1764826776928,8.34,143.69,143.66,2.60636614]
["bitfinex","SOLUSD",1764826777630,0.68,143.69,143.66,2.60636614]
["bitfinex","SOLUSD",1764826777828,0.68,143.69,143.65,10.28768601]
["bitfinex","SOLUSD",1764826779534,0.68,143.69,143.65,9.56768601]
["bitfinex","SOLUSD",1764826779859,0.68,143.69,143.66,0.72]
["bitfinex","SOLUSD",1764826780029,24.17991351,143.69,143.66,0.72]
["bitfinex","SOLUSD",1764826780814,23.49991351,143.69,143.66,0.72]
["bitfinex","SOLUSD",1764826781135,0.69,143.68,143.66,0.72]
["bitfinex","SOLUSD",1764826781630,29.24354737,143.7,143.67,2.60636614]
["bitfinex","SOLUSD",1764826781835,20.89354737,143.7,143.69,2.60636614]
["bitfinex","SOLUSD",1764826782130,0.69,143.73,143.69,2.60636614]
["bitfinex","SOLUSD",1764826782336,0.69,143.73,143.7,2.60636614]
["bitfinex","SOLUSD",1764826782337,21.57918288,143.73,143.7,2.60636614]
["bitfinex","SOLUSD",1764826782513,7.64782632,143.73,143.7,3.31636614]
["bitfinex","SOLUSD",1764826783133,3.32636614,143.72,143.68,2.60636614]
["bitfinex","SOLUSD",1764826783330,3.32636614,143.72,143.68,3.31636614]
["bitfinex","SOLUSD",1764826783536,0.72,143.71,143.68,3.31636614]
["bitfinex","SOLUSD",1764826784819,0.72,143.71,143.68,10.27627538]
["bitfinex","SOLUSD",1764826785234,7.67848421,143.71,143.67,14.62036332]
["bitfinex","SOLUSD",1764826785441,2.60636614,143.7,143.66,2.60636614]
["bitfinex","SOLUSD",1764826785740,3.32636614,143.7,143.66,3.31636614]
["bitfinex","SOLUSD",1764826786433,3.32636614,143.7,143.66,10.27718953]
["bitfinex","SOLUSD",1764826787367,0.72,143.7,143.66,10.27718953]
["bitfinex","SOLUSD",1764826787921,0.72,143.7,143.67,0.71]
["bitfinex","SOLUSD",1764826788236,0.72,143.7,143.67,3.31636614]
["bitfinex","SOLUSD",1764826789335,21.61209234,143.72,143.69,2.60636614]
["bitfinex","SOLUSD",1764826789638,0.72,143.72,143.69,2.60636614]
["bitfinex","SOLUSD",1764826789942,0.72,143.71,143.68,2.60636614]
["bitfinex","SOLUSD",1764826790142,0.72,143.71,143.68,3.31636614]
["bitfinex","SOLUSD",1764826791823,2.60636614,143.7,143.66,0.71]
["bitfinex","SOLUSD",1764826792235,0.72,143.69,143.66,0.71]
["bitfinex","SOLUSD",1764826792431,0.72,143.69,143.66,7.67073001]
["bitfinex","SOLUSD",1764826796655,7.67948135,143.69,143.65,17.22758908]
["bitfinex","SOLUSD",1764826796856,7.67948135,143.69,143.65,17.93758908]
["bitfinex","SOLUSD",1764826797153,0.72,143.68,143.65,17.93758908]
["bitfinex","SOLUSD",1764826798033,0.72,143.68,143.65,7.67122294]
["bitfinex","SOLUSD",1764826798235,10.28642787,143.68,143.64,16.308864]
["bitfinex","SOLUSD",1764826798722,0.72,143.67,143.64,23.27065204]
["bitfinex","SOLUSD",1764826799144,2.60636614,143.65,143.62,6.96243176]
["bitfinex","SOLUSD",1764826799361,2.60636614,143.65,143.61,7.67314381]
["bitfinex","SOLUSD",1764826799541,2.60636614,143.63,143.6,6.96376048]
["bitfinex","SOLUSD",1764826799936,0.72,143.62,143.6,6.96376048]
["bitfinex","SOLUSD",1764826800940,3.32636614,143.63,143.6,6.96376048]
["bitfinex","SOLUSD",1764826802056,3.32636614,143.63,143.6,7.67376048]
["bitfinex","SOLUSD",1764826802565,10.98636614,143.66,143.61,0.71]
["bitfinex","SOLUSD",1764826802753,10.98636614,143.66,143.61,3.31636614]
["bitfinex","SOLUSD",1764826802939,0.72,143.65,143.62,0.71]
["bitfinex","SOLUSD",1764826803860,10.26636614,143.66,143.62,3.31636614]
["bitfinex","SOLUSD",1764826804154,0.72,143.67,143.63,2.60636614]
["bitfinex","SOLUSD",1764826804359,3.32636614,143.67,143.63,10.27840756]
["bitfinex","SOLUSD",1764826804745,3.32636614,143.66,143.63,6.96204142]
["bitfinex","SOLUSD",1764826805264,0.72,143.65,143.63,6.96204142]
["bitfinex","SOLUSD",1764826806858,3.32636614,143.66,143.63,6.96204142]
["bitfinex","SOLUSD",1764826807048,0.72,143.66,143.63,6.96204142]
["bitfinex","SOLUSD",1764826807248,0.72,143.66,143.63,7.67204142]
["bitfinex","SOLUSD",1764826807855,3.32636614,143.66,143.63,7.67204142]
["bitfinex","SOLUSD",1764826808156,0.72,143.66,143.63,7.67204142]
["bitfinex","SOLUSD",1764826809752,10.28694303,143.67,143.63,7.67204142]
["bitfinex","SOLUSD",1764826809952,10.28694303,143.67,143.64,0.71]
["bitfinex","SOLUSD",1764826810347,0.72,143.66,143.63,6.96204142]
["bitfinex","SOLUSD",1764826810558,0.72,143.66,143.63,7.67204142]
["bitfinex","SOLUSD",1764826810762,0.72,143.67,143.63,10.27840756]
["bitfinex","SOLUSD",1764826812272,0.72,143.67,143.64,0.71]
["bitfinex","SOLUSD",1764826813566,9.56627705,143.68,143.64,0.71]
["bitfinex","SOLUSD",1764826813567,7.67947954,143.69,143.65,2.60636614]
["bitfinex","SOLUSD",1764826813868,7.67947954,143.69,143.64,10.27799286]
["bitfinex","SOLUSD",1764826813869,9.56584568,143.69,143.64,10.27799286]
["bitfinex","SOLUSD",1764826814067,0.72,143.68,143.65,0.65]
["bitfinex","SOLUSD",1764826814265,3.32636614,143.68,143.63,8.31]
["bitfinex","SOLUSD",1764826814570,3.32636614,143.68,143.64,0.65]
["bitfinex","SOLUSD",1764826814768,0.72,143.67,143.64,0.65]
["bitfinex","SOLUSD",1764826815670,0.72,143.67,143.64,7.61178517]
["bitfinex","SOLUSD",1764826816050,10.28657482,143.68,143.65,0.65]
["bitfinex","SOLUSD",1764826817873,0.72,143.67,143.64,7.61178517]
["bitfinex","SOLUSD",1764826818370,10.28657482,143.68,143.65,0.65]
["bitfinex","SOLUSD",1764826818670,0.72,143.67,143.64,7.61178517]
["bitfinex","SOLUSD",1764826818870,0.72,143.67,143.65,0.65]
["bitfinex","SOLUSD",1764826819066,0.72,143.67,143.64,6.96178517]
["bitfinex","SOLUSD",1764826819269,0.72,143.67,143.64,7.61178517]
["bitfinex","SOLUSD",1764826819670,0.72,143.67,143.64,6.96178517]
["bitfinex","SOLUSD",1764826819873,0.72,143.67,143.64,7.61178517]
["bitfinex","SOLUSD",1764826824772,3.32636614,143.68,143.65,0.65]
["bitfinex","SOLUSD",1764826825170,0.72,143.67,143.64,7.61178517]
["bitfinex","SOLUSD",1764826831384,0.72,143.67,143.65,0.65]
["bitfinex","SOLUSD",1764826831762,0.72,143.67,143.65,7.61124032]
["bitfinex","SOLUSD",1764826832458,0.72,143.67,143.65,0.65]
["bitfinex","SOLUSD",1764826832659,0.72,143.67,143.64,11.03255683]
["bitfinex","SOLUSD",1764826832860,0.72,143.67,143.64,11.68255683]
["bitfinex","SOLUSD",1764826833356,4.07084696,143.66,143.63,6.96228064]
["bitfinex","SOLUSD",1764826833891,0.72,143.65,143.63,6.96228064]
["bitfinex","SOLUSD",1764826834062,0.72,143.65,143.63,7.61228064]
["bitfinex","SOLUSD",1764826834264,4.79084696,143.66,143.63,7.61228064]
["bitfinex","SOLUSD",1764826834589,0.72,143.66,143.63,7.61228064]
["bitfinex","SOLUSD",1764826836582,4.07084696,143.64,143.59,0.75]
["bitfinex","SOLUSD",1764826836788,4.07084696,143.63,143.59,7.71390527]
["bitfinex","SOLUSD",1764826837296,0.72,143.62,143.59,7.71390527]
["bitfinex","SOLUSD",1764826837588,0.72,143.62,143.6,6.96374052]
["bitfinex","SOLUSD",1764826839194,0.72,143.62,143.6,7.61374052]
["bitfinex","SOLUSD",1764826839495,4.79084696,143.63,143.6,7.61374052]
["bitfinex","SOLUSD",1764826839928,4.75084696,143.63,143.6,7.61374052]
["bitfinex","SOLUSD",1764826840490,4.07084696,143.63,143.6,7.61374052]
["bitfinex","SOLUSD",1764826840685,4.75084696,143.63,143.6,0.65]
["bitfinex","SOLUSD",1764826840893,4.07084696,143.63,143.6,0.65]
["bitfinex","SOLUSD",1764826841190,0.68,143.62,143.6,0.65]
["bitfinex","SOLUSD",1764826843074,0.68,143.62,143.59,7.73413711]
["bitfinex","SOLUSD",1764826843387,11.71368711,143.62,143.59,0.77]
["bitfinex","SOLUSD",1764826844799,0.67,143.61,143.59,0.77]
["bitfinex","SOLUSD",1764826845014,0.67,143.62,143.59,0.77]
["bitfinex","SOLUSD",1764826848903,6.9626501,143.63,143.59,11.80506308]
["bitfinex","SOLUSD",1764826849100,11.70349706,143.63,143.59,11.80506308]
["bitfinex","SOLUSD",1764826849291,0.67,143.62,143.59,4.84084696]
["bitfinex","SOLUSD",1764826849486,0.67,143.62,143.59,0.1]
["bitfinex","SOLUSD",1764826849886,0.67,143.62,143.59,0.77]
["bitfinex","SOLUSD",1764826850906,7.63313758,143.62,143.59,0.1]
["bitfinex","SOLUSD",1764826851207,11.70398454,143.62,143.59,0.1]
["bitfinex","SOLUSD",1764826851403,0.67,143.61,143.59,0.1]
["bitfinex","SOLUSD",1764826852006,7.63333722,143.61,143.59,0.1]
["bitfinex","SOLUSD",1764826853016,4.74084696,143.6,143.59,0.1]
["bitfinex","SOLUSD",1764826854205,11.70463526,143.6,143.59,0.1]
["bitfinex","SOLUSD",1764826857595,23.43548222,143.6,143.59,0.1]
["bitfinex","SOLUSD",1764826858116,11.70463526,143.6,143.59,0.1]
["bitfinex","SOLUSD",1764826862942,0.67,143.6,143.59,0.1]
["bitfinex","SOLUSD",1764826863118,11.03426713,143.61,143.59,0.1]
["bitfinex","SOLUSD",1764826863316,11.70426713,143.61,143.59,0.1]
["bitfinex","SOLUSD",1764826863815,0.67,143.6,143.59,0.1]
["bitfinex","SOLUSD",1764826864723,11.03426713,143.61,143.59,0.1]
["bitfinex","SOLUSD",1764826864908,11.70426713,143.61,143.59,0.1]
["bitfinex","SOLUSD",1764826865832,0.67,143.6,143.59,0.1]
["bitfinex","SOLUSD",1764826867126,11.70426713,143.61,143.59,0.1]
["bitfinex","SOLUSD",1764826867323,0.67,143.6,143.59,0.1]
["bitfinex","SOLUSD",1764826867733,23.9439385,143.63,143.59,0.77]
["bitfinex","SOLUSD",1764826868032,4.07084696,143.6,143.59,0.1]
["bitfinex","SOLUSD",1764826868426,4.74084696,143.6,143.59,0.1]
["bitfinex","SOLUSD",1764826870039,11.70463526,143.6,143.59,0.1]
["bitfinex","SOLUSD",1764826870512,7.6337883,143.6,143.59,0.1]
["bitfinex","SOLUSD",1764826870707,11.70463526,143.6,143.59,0.1]
["bitfinex","SOLUSD",1764826872319,11.03463526,143.6,143.59,0.1]
["bitfinex","SOLUSD",1764826872648,0.66,143.6,143.59,0.1]
["bitfinex","SOLUSD",1764826872944,19.35423051,143.61,143.59,0.1]
["bitfinex","SOLUSD",1764826873645,11.69423051,143.61,143.59,0.1]
["bitfinex","SOLUSD",1764826877474,11.69423051,143.61,143.59,0.76]
["bitfinex","SOLUSD",1764826877621,6.96338355,143.61,143.59,0.76]
["bitfinex","SOLUSD",1764826880162,14.6229249,143.62,143.59,0.76]
["bitfinex","SOLUSD",1764826880318,30.94467808,143.65,143.6,4.07084696]
["bitfinex","SOLUSD",1764826880665,56.11932092,143.65,143.6,4.07084696]
["bitfinex","SOLUSD",1764826880835,0.66,143.64,143.61,0.66]
["bitfinex","SOLUSD",1764826881453,11.69304676,143.64,143.59,11.13501825]
["bitfinex","SOLUSD",1764826881751,11.69304676,143.64,143.6,0.66]
["bitfinex","SOLUSD",1764826881957,0.66,143.63,143.6,0.66]
["bitfinex","SOLUSD",1764826882338,11.69304676,143.64,143.6,0.66]
["bitfinex","SOLUSD",1764826882538,4.73084696,143.63,143.6,0.66]
["bitfinex","SOLUSD",1764826883575,11.69356458,143.63,143.6,0.66]
["bitfinex","SOLUSD",1764826885174,7.62271762,143.63,143.6,0.66]
["bitfinex","SOLUSD",1764826885470,11.69356458,143.63,143.6,0.66]
["bitfinex","SOLUSD",1764826888469,11.03356458,143.63,143.6,0.66]
["bitfinex","SOLUSD",1764826888786,0.66,143.62,143.6,0.66]
["bitfinex","SOLUSD",1764826889488,4.73084696,143.62,143.59,0.76]
["bitfinex","SOLUSD",1764826889687,0.66,143.61,143.59,0.1]
["bitfinex","SOLUSD",1764826889858,4.73084696,143.61,143.59,0.1]
["bitfinex","SOLUSD",1764826891283,4.73084696,143.6,143.59,0.1]
["bitfinex","SOLUSD",1764826892374,3.26822098,143.6,143.59,0.1]
["bitfinex","SOLUSD",1764826895966,10.23200928,143.6,143.59,0.1]
["bitfinex","SOLUSD",1764826896385,26.7019542,143.6,143.59,0.1]
["bitfinex","SOLUSD",1764826896873,41.32850502,143.6,143.59,0.1]
["bitfinex","SOLUSD",1764826899106,38.72028404,143.6,143.59,0.1]
["bitfinex","SOLUSD",1764826899280,41.32850502,143.6,143.59,0.1]
["bitfinex","SOLUSD",1764826904413,33.66850502,143.6,143.59,0.1]
["bitfinex","SOLUSD",1764826904694,41.32850502,143.6,143.59,0.1]
["bitfinex","SOLUSD",1764826905085,49.97736902,143.6,143.59,0.1]
["bitfinex","SOLUSD",1764826905286,57.63736902,143.6,143.59,0.1]
["bitfinex","SOLUSD",1764826905795,49.97736902,143.6,143.59,0.1]
["bitfinex","SOLUSD",1764826906004,57.63736902,143.6,143.59,0.1]
["bitfinex","SOLUSD",1764826908297,49.97736902,143.6,143.59,0.1]
["bitfinex","SOLUSD",1764826908502,57.63736902,143.6,143.59,0.1]
["bitfinex","SOLUSD",1764826913089,40.66850502,143.6,143.59,0.1]
["bitfinex","SOLUSD",1764826913301,41.34850502,143.6,143.59,0.1]
["bitfinex","SOLUSD",1764826914408,24.1985601,143.6,143.59,0.79]
["bitfinex","SOLUSD",1764826914793,17.2347718,143.6,143.59,0.79]
["bitfinex","SOLUSD",1764826915206,2.60822098,143.6,143.59,0.79]
["bitfinex","SOLUSD",1764826915594,18.3819542,143.6,143.59,0.1]
["bitfinex","SOLUSD",1764826915800,19.0619542,143.6,143.59,0.1]
["bitfinex","SOLUSD",1764826916195,36.47788841,143.6,143.59,0.1]
["bitfinex","SOLUSD",1764826916402,44.13788841,143.6,143.59,0.1]
["bitfinex","SOLUSD",1764826916601,36.47788841,143.6,143.59,0.1]
["bitfinex","SOLUSD",1764826916802,44.13788841,143.6,143.59,0.1]
["bitfinex","SOLUSD",1764826917205,52.78675241,143.6,143.59,0.1]
["bitfinex","SOLUSD",1764826917608,60.44675241,143.6,143.59,0.1]
["bitfinex","SOLUSD",1764826918790,52.78675241,143.6,143.59,0.1]
["bitfinex","SOLUSD",1764826918993,60.44675241,143.6,143.59,0.1]
["bitfinex","SOLUSD",1764826922303,36.47788841,143.6,143.59,0.1]
["bitfinex","SOLUSD",1764826922522,44.13788841,143.6,143.59,0.1]
["bitfinex","SOLUSD",1764826934735,43.45788841,143.6,143.59,0.1]
["bitfinex","SOLUSD",1764826935412,44.17788841,143.6,143.59,0.1]
["bitfinex","SOLUSD",1764826937828,16.308864,143.57,143.55,0.82]
["bitfinex","SOLUSD",1764826938035,2.60822098,143.56,143.55,0.82]
["bitfinex","SOLUSD",1764826938419,5.39674619,143.56,143.55,0.82]
["bitfinex","SOLUSD",1764826939028,2.78852521,143.56,143.55,0.82]
["bitfinex","SOLUSD",1764826939246,5.39674619,143.56,143.55,0.82]
["bitfinex","SOLUSD",1764826939830,12.3624748,143.56,143.55,0.82]
["bitfinex","SOLUSD",1764826942932,9.75425382,143.56,143.55,0.82]
["bitfinex","SOLUSD",1764826943453,9.44425382,143.56,143.55,0.82]
["bitfinex","SOLUSD",1764826943615,2.47852521,143.56,143.55,0.82]
["bitfinex","SOLUSD",1764826943818,7.73915068,143.63,143.55,10.39443484]
["bitfinex","SOLUSD",1764826943819,2.60822098,143.61,143.55,10.39443484]
["bitfinex","SOLUSD",1764826944028,5.39577455,143.61,143.56,2.60822098]
["bitfinex","SOLUSD",1764826944227,2.60822098,143.59,143.56,0.72]
["bitfinex","SOLUSD",1764826944433,2.60822098,143.58,143.57,0.72]
["bitfinex","SOLUSD",1764826945029,5.39635745,143.58,143.57,0.72]
["bitfinex","SOLUSD",1764826945427,2.60822098,143.58,143.57,0.72]
["bitfinex","SOLUSD",1764826945940,9.5729793,143.58,143.57,0.72]
["bitfinex","SOLUSD",1764826946515,6.96475832,143.58,143.57,0.72]
["bitfinex","SOLUSD",1764826946732,17.23265411,143.59,143.57,0.72]
["bitfinex","SOLUSD",1764826947044,14.62443313,143.59,143.57,0.72]
["bitfinex","SOLUSD",1764826947216,16.53884923,143.6,143.57,0.72]
["bitfinex","SOLUSD",1764826947540,9.57216199,143.6,143.57,0.72]
["bitfinex","SOLUSD",1764826950419,2.60822098,143.61,143.57,10.29334921]
["bitfinex","SOLUSD",1764826950624,9.57150802,143.62,143.57,10.29334921]
["bitfinex","SOLUSD",1764826950824,16.53707392,143.62,143.58,0.72]
["bitfinex","SOLUSD",1764826951421,6.9655659,143.62,143.58,3.32822098]
["bitfinex","SOLUSD",1764826951756,17.23064372,143.63,143.59,0.72]
["bitfinex","SOLUSD",1764826953551,2.60822098,143.62,143.59,0.72]
["bitfinex","SOLUSD",1764826954066,2.60822098,143.62,143.59,7.6842477]
["bitfinex","SOLUSD",1764826954418,4.07408153,143.62,143.6,0.72]
["bitfinex","SOLUSD",1764826955230,4.07408153,143.62,143.59,0.72]
["bitfinex","SOLUSD",1764826955231,4.07408153,143.61,143.59,0.72]
["bitfinex","SOLUSD",1764826956141,4.07408153,143.62,143.59,0.72]
["bitfinex","SOLUSD",1764826956365,11.03694592,143.62,143.59,0.72]
["bitfinex","SOLUSD",1764826956574,4.07408153,143.63,143.59,4.79408153]
["bitfinex","SOLUSD",1764826956850,4.07408153,143.63,143.6,0.72]
["bitfinex","SOLUSD",1764826957722,11.03654128,143.63,143.6,0.72]
["bitfinex","SOLUSD",1764826959255,18.00064881,143.63,143.6,0.72]
["bitfinex","SOLUSD",1764826959550,11.03654128,143.63,143.6,0.72]
["bitfinex","SOLUSD",1764826960533,24.37603077,143.63,143.6,0.72]
["bitfinex","SOLUSD",1764826960750,11.03654128,143.63,143.6,0.72]
["bitfinex","SOLUSD",1764826961050,18.00064881,143.63,143.6,0.72]
["bitfinex","SOLUSD",1764826961232,13.92656728,143.63,143.6,0.72]
["bitfinex","SOLUSD",1764826961438,4.07408153,143.62,143.6,0.72]
["bitfinex","SOLUSD",1764826963253,11.03699527,143.62,143.6,0.67]
["bitfinex","SOLUSD",1764826963451,4.07408153,143.61,143.58,0.67]
["bitfinex","SOLUSD",1764826963648,4.75408153,143.61,143.58,0.67]
["bitfinex","SOLUSD",1764826963859,4.07408153,143.6,143.58,0.67]
["bitfinex","SOLUSD",1764826964546,4.07408153,143.61,143.58,0.67]
["bitfinex","SOLUSD",1764826965062,11.03706279,143.62,143.58,0.67]
["bitfinex","SOLUSD",1764826966540,11.03706279,143.62,143.58,7.63459647]
["bitfinex","SOLUSD",1764826966854,11.03706279,143.62,143.59,0.67]
["bitfinex","SOLUSD",1764826971064,6.96298126,143.62,143.59,0.67]
["bitfinex","SOLUSD",1764826971358,11.03706279,143.62,143.59,0.67]
["bitfinex","SOLUSD",1764826973760,4.07408153,143.61,143.59,0.67]
["bitfinex","SOLUSD",1764826974063,4.07408153,143.6,143.57,0.67]
["bitfinex","SOLUSD",1764826974362,4.07408153,143.59,143.56,0.67]
["bitfinex","SOLUSD",1764826974562,4.07408153,143.58,143.56,0.67]
["bitfinex","SOLUSD",1764826975266,12.51408153,143.59,143.56,0.67]
["bitfinex","SOLUSD",1764826975568,4.07408153,143.58,143.56,0.67]
["bitfinex","SOLUSD",1764826976769,4.07408153,143.58,143.56,0.454]
["bitfinex","SOLUSD",1764826977540,4.07408153,143.57,143.55,0.1]
["bitfinex","SOLUSD",1764826979059,7.64507494,143.58,143.55,0.77]
["bitfinex","SOLUSD",1764826979265,4.07408153,143.57,143.55,0.77]
["bitfinex","SOLUSD",1764826979871,11.71915647,143.58,143.55,0.77]
["bitfinex","SOLUSD",1764826980747,11.03915647,143.58,143.55,0.77]
["bitfinex","SOLUSD",1764826981068,4.07408153,143.58,143.55,0.77]
["bitfinex","SOLUSD",1764826981368,4.07408153,143.58,143.55,0.1]
["bitfinex","SOLUSD",1764826981369,4.75408153,143.57,143.55,0.1]
["bitfinex","SOLUSD",1764826981564,4.07408153,143.57,143.55,0.77]
["bitfinex","SOLUSD",1764826982257,4.75408153,143.57,143.55,0.77]
["bitfinex","SOLUSD",1764826982458,4.07408153,143.57,143.55,0.77]
["bitfinex","SOLUSD",1764826982661,4.75408153,143.57,143.55,0.1]
["bitfinex","SOLUSD",1764826984052,4.07408153,143.57,143.55,0.77]
["bitfinex","SOLUSD",1764826984471,4.75408153,143.57,143.55,0.1]
["bitfinex","SOLUSD",1764826984848,4.07408153,143.56,143.55,0.1]
["bitfinex","SOLUSD",1764826985270,11.03981014,143.56,143.55,0.1]
["bitfinex","SOLUSD",1764826985471,11.71981014,143.56,143.55,0.1]
["bitfinex","SOLUSD",1764826987078,36.83861906,143.56,143.55,0.1]
["bitfinex","SOLUSD",1764826987258,39.62772759,143.56,143.55,0.1]
["bitfinex","SOLUSD",1764826987456,47.28772759,143.56,143.55,0.1]
["bitfinex","SOLUSD",1764826994099,16.308864,143.54,143.53,0.1]
["bitfinex","SOLUSD",1764826994390,28.04294553,143.54,143.53,0.1]
["bitfinex","SOLUSD",1764826994582,28.75294553,143.54,143.53,0.1]
["bitfinex","SOLUSD",1764826994784,31.54224855,143.54,143.53,0.1]
["bitfinex","SOLUSD",1764826995180,40.35219347,143.54,143.53,0.1]
["bitfinex","SOLUSD",1764826996083,47.31889264,143.54,143.53,0.1]
["bitfinex","SOLUSD",1764826997389,8.80994492,143.53,143.5,0.1]
["bitfinex","SOLUSD",1764826997574,25.11880892,143.5,143.49,0.1]
["bitfinex","SOLUSD",1764826997782,40.92697198,143.5,143.49,0.1]
["bitfinex","SOLUSD",1764826998085,69.53268225,143.5,143.49,0.1]
["bitfinex","SOLUSD",1764826999091,53.72451919,143.5,143.49,0.1]
["bitfinex","SOLUSD",1764826999292,64.74860072,143.5,143.49,0.1]
["bitfinex","SOLUSD",1764827000492,65.45860072,143.5,143.49,0.1]
["bitfinex","SOLUSD",1764827002313,69.53268225,143.5,143.49,0.1]
["bitfinex","SOLUSD",1764827002476,20.92706916,143.5,143.49,0.67]
["bitfinex","SOLUSD",1764827002671,15.33628661,143.55,143.49,11.71320829]
["bitfinex","SOLUSD",1764827002908,32.76266513,143.55,143.5,0.67]
["bitfinex","SOLUSD",1764827003176,4.07408153,143.54,143.5,0.67]
["bitfinex","SOLUSD",1764827003601,11.73408153,143.54,143.5,0.67]
["bitfinex","SOLUSD",1764827004200,15.77567597,143.56,143.51,4.07408153]
["bitfinex","SOLUSD",1764827004493,15.77567597,143.56,143.52,0.67]
["bitfinex","SOLUSD",1764827004494,11.73408153,143.55,143.52,0.67]
["bitfinex","SOLUSD",1764827004910,17.4242045,143.56,143.52,0.67]
["bitfinex","SOLUSD",1764827005148,29.15828603,143.56,143.52,4.74408153]
["bitfinex","SOLUSD",1764827005395,11.73408153,143.56,143.52,0.67]
["bitfinex","SOLUSD",1764827005603,11.73408153,143.56,143.53,0.67]
["bitfinex","SOLUSD",1764827006072,18.69992348,143.56,143.53,0.67]
["bitfinex","SOLUSD",1764827006474,4.07408153,143.55,143.53,0.67]
["bitfinex","SOLUSD",1764827006804,14.62584195,143.56,143.53,0.67]
["bitfinex","SOLUSD",1764827007192,18.69992348,143.56,143.53,0.67]
["bitfinex","SOLUSD",1764827007500,4.07408153,143.54,143.49,0.67]
["bitfinex","SOLUSD",1764827007705,25.82880892,143.55,143.46,20.38294553]
["bitfinex","SOLUSD",1764827007706,4.07408153,143.53,143.5,0.67]
["bitfinex","SOLUSD",1764827007901,7.66,143.54,143.5,0.67]
["bitfinex","SOLUSD",1764827008114,4.07408153,143.53,143.5,0.67]
["bitfinex","SOLUSD",1764827009005,11.04142693,143.53,143.5,0.67]
["bitfinex","SOLUSD",1764827009310,11.04142693,143.53,143.48,0.67]
["bitfinex","SOLUSD",1764827009311,4.07408153,143.51,143.48,0.67]
["bitfinex","SOLUSD",1764827009497,4.07408153,143.5,143.48,0.67]
["bitfinex","SOLUSD",1764827010088,4.78408153,143.51,143.48,0.67]
["bitfinex","SOLUSD",1764827010309,4.07408153,143.5,143.48,0.67]
["bitfinex","SOLUSD",1764827011308,19.41239761,143.51,143.48,0.67]
["bitfinex","SOLUSD",1764827011511,18.70239761,143.51,143.48,0.67]
["bitfinex","SOLUSD",1764827011890,11.73408153,143.51,143.48,0.67]
["bitfinex","SOLUSD",1764827012208,4.07408153,143.51,143.48,0.67]
["bitfinex","SOLUSD",1764827012784,48.45156976,143.52,143.48,0.67]
["bitfinex","SOLUSD",1764827013606,4.07408153,143.51,143.48,0.67]
["bitfinex","SOLUSD",1764827013923,21.60280426,143.51,143.48,0.67]
["bitfinex","SOLUSD",1764827014417,20.14021908,143.51,143.48,0.67]
["bitfinex","SOLUSD",1764827014916,27.80021908,143.51,143.48,0.67]
["bitfinex","SOLUSD",1764827016115,10.27149635,143.51,143.48,0.67]
["bitfinex","SOLUSD",1764827016514,7.66,143.51,143.48,0.67]
["bitfinex","SOLUSD",1764827018202,10.27149635,143.51,143.48,0.67]
["bitfinex","SOLUSD",1764827019908,7.66,143.51,143.48,0.67]
["bitfinex","SOLUSD",1764827020415,27.81798972,143.52,143.48,0.67]
["bitfinex","SOLUSD",1764827020615,35.47798972,143.52,143.48,0.67]
["bitfinex","SOLUSD",1764827021231,3.27149635,143.51,143.44,18.24872273]
["bitfinex","SOLUSD",1764827021412,2.61149635,143.48,143.45,0.72]
["bitfinex","SOLUSD",1764827021728,31.1956463,143.5,143.45,3.33149635]
["bitfinex","SOLUSD",1764827021921,31.8556463,143.5,143.45,3.33149635]
["bitfinex","SOLUSD",1764827022122,31.8556463,143.5,143.46,0.72]
["bitfinex","SOLUSD",1764827022507,0.7,143.49,143.46,0.72]
["bitfinex","SOLUSD",1764827022708,2.61149635,143.47,143.44,0.1]
["bitfinex","SOLUSD",1764827023003,2.61149635,143.45,143.44,0.1]
["bitfinex","SOLUSD",1764827023227,9.5825664,143.45,143.44,0.1]
["bitfinex","SOLUSD",1764827023412,10.2825664,143.45,143.44,0.1]
["bitfinex","SOLUSD",1764827023814,7.67107005,143.45,143.44,0.1]
["bitfinex","SOLUSD",1764827024022,17.9625664,143.45,143.44,0.1]
["bitfinex","SOLUSD",1764827024333,10.2825664,143.45,143.44,0.1]
["bitfinex","SOLUSD",1764827024526,17.9625664,143.45,143.44,0.1]
["bitfinex","SOLUSD",1764827025711,10.2825664,143.45,143.44,0.1]
["bitfinex","SOLUSD",1764827025912,17.9625664,143.45,143.44,0.1]
["bitfinex","SOLUSD",1764827026319,26.77251132,143.45,143.44,0.1]
["bitfinex","SOLUSD",1764827026523,19.09251132,143.45,143.44,0.1]
["bitfinex","SOLUSD",1764827026710,26.77251132,143.45,143.44,0.1]
["bitfinex","SOLUSD",1764827027815,6.97107005,143.45,143.44,0.1]
["bitfinex","SOLUSD",1764827028610,19.09251132,143.45,143.44,0.1]
["bitfinex","SOLUSD",1764827028841,6.97107005,143.45,143.44,0.1]
["bitfinex","SOLUSD",1764827029016,9.5825664,143.45,143.44,0.1]
["bitfinex","SOLUSD",1764827029840,6.97107005,143.45,143.44,0.1]
["bitfinex","SOLUSD",1764827031132,2.61149635,143.47,143.44,0.8]
["bitfinex","SOLUSD",1764827031454,2.61149635,143.46,143.44,0.1]
["bitfinex","SOLUSD",1764827031657,3.31149635,143.46,143.44,0.1]
["bitfinex","SOLUSD",1764827032254,3.31149635,143.45,143.44,0.1]
["bitfinex","SOLUSD",1764827032647,30.51255558,143.45,143.44,0.1]
["bitfinex","SOLUSD",1764827036438,9.58218285,143.46,143.44,0.1]
["bitfinex","SOLUSD",1764827036850,10.28218285,143.46,143.44,0.1]
["bitfinex","SOLUSD",1764827037056,9.58218285,143.46,143.44,0.1]
["bitfinex","SOLUSD",1764827037431,10.28218285,143.46,143.44,0.1]
["bitfinex","SOLUSD",1764827037762,0.7,143.45,143.44,0.1]
["bitfinex","SOLUSD",1764827038360,38.89217203,143.46,143.44,0.1]
["bitfinex","SOLUSD",1764827039042,0.7,143.45,143.44,0.1]
["bitfinex","SOLUSD",1764827039632,17.96218285,143.46,143.44,0.1]
["bitfinex","SOLUSD",1764827040337,9.5825664,143.45,143.44,0.1]
["bitfinex","SOLUSD",1764827040638,6.97107005,143.45,143.44,0.1]
["bitfinex","SOLUSD",1764827040832,9.5825664,143.45,143.44,0.1]
["bitfinex","SOLUSD",1764827041032,17.26225123,143.46,143.44,0.1]
["bitfinex","SOLUSD",1764827041457,17.26225123,143.46,143.44,0.8]
["bitfinex","SOLUSD",1764827042488,6.97075488,143.46,143.44,0.8]
["bitfinex","SOLUSD",1764827043238,9.58225123,143.46,143.44,0.8]
["bitfinex","SOLUSD",1764827043974,9.58225123,143.46,143.44,0.1]
["bitfinex","SOLUSD",1764827044138,10.28225123,143.46,143.44,0.1]
["bitfinex","SOLUSD",1764827047175,9.58225123,143.46,143.44,0.8]
["bitfinex","SOLUSD",1764827047477,10.28225123,143.46,143.44,0.1]
["bitfinex","SOLUSD",1764827047779,19.80144127,143.45,143.44,0.1]
["bitfinex","SOLUSD",1764827047940,38.17629067,143.43,143.42,38.4806754]
["bitfinex","SOLUSD",1764827048144,45.14833278,143.43,143.42,38.4806754]
["bitfinex","SOLUSD",1764827048351,45.84833278,143.43,143.42,38.4806754]
["bitfinex","SOLUSD",1764827048672,53.52833278,143.43,143.42,38.4806754]
["bitfinex","SOLUSD",1764827049042,45.84833278,143.43,143.42,38.4806754]
["bitfinex","SOLUSD",1764827049267,53.52833278,143.43,143.42,38.4806754]
["bitfinex","SOLUSD",1764827050240,41.41101138,143.43,143.36,0.7]
["bitfinex","SOLUSD",1764827050440,2.61149635,143.4,143.37,0.7]
["bitfinex","SOLUSD",1764827050639,23.28090611,143.43,143.38,2.61149635]
["bitfinex","SOLUSD",1764827050852,23.28090611,143.43,143.37,7.67493456]
["bitfinex","SOLUSD",1764827051050,25.89240246,143.43,143.38,0.7]
["bitfinex","SOLUSD",1764827051362,2.61149635,143.42,143.38,10.28589604]
["bitfinex","SOLUSD",1764827051537,10.31149635,143.42,143.39,0.7]
["bitfinex","SOLUSD",1764827051738,7.7,143.42,143.39,0.7]
["bitfinex","SOLUSD",1764827052764,2.61149635,143.42,143.39,0.7]
["bitfinex","SOLUSD",1764827052966,10.31149635,143.42,143.39,0.7]
["bitfinex","SOLUSD",1764827053469,7.7,143.42,143.39,0.7]
["bitfinex","SOLUSD",1764827053642,10.31149635,143.42,143.39,0.7]
["bitfinex","SOLUSD",1764827053843,7.7,143.42,143.39,0.7]
["bitfinex","SOLUSD",1764827054154,30.98090611,143.43,143.39,10.28546519]
["bitfinex","SOLUSD",1764827054348,25.89240246,143.43,143.39,0.7]
["bitfinex","SOLUSD",1764827054659,33.59240246,143.43,143.4,0.71]
["bitfinex","SOLUSD",1764827056576,30.98090611,143.43,143.4,3.32149635]
["bitfinex","SOLUSD",1764827056746,30.98090611,143.43,143.4,0.71]
["bitfinex","SOLUSD",1764827057070,30.98090611,143.43,143.41,0.71]
["bitfinex","SOLUSD",1764827058970,6.97157892,143.44,143.41,0.71]
["bitfinex","SOLUSD",1764827059373,9.58307527,143.44,143.41,0.71]
["bitfinex","SOLUSD",1764827060074,17.28307527,143.44,143.41,0.71]
["bitfinex","SOLUSD",1764827060579,2.61149635,143.43,143.41,0.71]
["bitfinex","SOLUSD",1764827060871,17.28307527,143.44,143.41,0.71]
["bitfinex","SOLUSD",1764827061077,17.28307527,143.44,143.39,0.71]
["bitfinex","SOLUSD",1764827061078,2.61149635,143.42,143.39,0.71]
["bitfinex","SOLUSD",1764827061253,2.61149635,143.41,143.39,0.71]
["bitfinex","SOLUSD",1764827061567,2.61149635,143.4,143.37,0.71]
["bitfinex","SOLUSD",1764827062559,9.58532238,143.4,143.37,0.71]
["bitfinex","SOLUSD",1764827063953,9.58462194,143.41,143.37,0.71]
["bitfinex","SOLUSD",1764827064168,17.28462194,143.41,143.37,0.71]
["bitfinex","SOLUSD",1764827064876,2.61149635,143.4,143.37,0.71]
["bitfinex","SOLUSD",1764827067580,14.67312559,143.41,143.37,0.71]
["bitfinex","SOLUSD",1764827067874,2.61149635,143.4,143.37,0.71]
["bitfinex","SOLUSD",1764827071285,14.67312559,143.41,143.37,0.71]
["bitfinex","SOLUSD",1764827071470,2.61149635,143.4,143.37,0.71]
["bitfinex","SOLUSD",1764827072186,2.61149635,143.4,143.37,7.68494339]
["bitfinex","SOLUSD",1764827072556,2.61149635,143.4,143.38,0.71]
["bitfinex","SOLUSD",1764827072851,15.33312559,143.41,143.38,0.71]
["bitfinex","SOLUSD",1764827073067,2.61149635,143.39,143.38,0.71]
["bitfinex","SOLUSD",1764827073671,2.61149635,143.39,143.35,14.67578683]
["bitfinex","SOLUSD",1764827073857,2.61149635,143.38,143.37,0.71]
["bitfinex","SOLUSD",1764827075205,2.61149635,143.39,143.37,0.71]
["bitfinex","SOLUSD",1764827075887,2.61149635,143.38,143.37,0.71]
["bitfinex","SOLUSD",1764827076376,4.08767265,143.38,143.37,0.71]
["bitfinex","SOLUSD",1764827079889,4.08767265,143.38,143.35,6.97578683]
["bitfinex","SOLUSD",1764827080079,6.97363986,143.4,143.36,0.66]
["bitfinex","SOLUSD",1764827080279,4.08767265,143.39,143.36,0.66]
["bitfinex","SOLUSD",1764827080487,4.08767265,143.39,143.36,7.63533444]
["bitfinex","SOLUSD",1764827080781,0.7,143.4,143.36,7.63533444]
["bitfinex","SOLUSD",1764827080980,4.08767265,143.39,143.37,0.66]
["bitfinex","SOLUSD",1764827082669,4.08767265,143.38,143.37,0.66]
["bitfinex","SOLUSD",1764827083469,7.7,143.4,143.37,0.66]
["bitfinex","SOLUSD",1764827083470,4.08767265,143.39,143.37,0.66]
["bitfinex","SOLUSD",1764827087575,11.06173949,143.39,143.37,0.66]
["bitfinex","SOLUSD",1764827088193,11.06173949,143.39,143.35,6.97561621]
["bitfinex","SOLUSD",1764827088487,4.08767265,143.37,143.34,39.86149204]
["bitfinex","SOLUSD",1764827088684,4.08767265,143.37,143.36,0.65]
["bitfinex","SOLUSD",1764827089889,4.08767265,143.38,143.36,0.65]
["bitfinex","SOLUSD",1764827090387,11.76767265,143.37,143.34,39.86149204]
["bitfinex","SOLUSD",1764827090567,4.08767265,143.35,143.34,39.86149204]
["bitfinex","SOLUSD",1764827091393,15.37589431,143.36,143.34,39.86149204]
["bitfinex","SOLUSD",1764827091595,4.08767265,143.35,143.34,39.86149204]
["bitfinex","SOLUSD",1764827091800,4.78767265,143.35,143.34,39.86149204]
["bitfinex","SOLUSD",1764827092094,12.48767265,143.35,143.34,39.86149204]
["bitfinex","SOLUSD",1764827092294,21.29761757,143.35,143.34,39.86149204]
["bitfinex","SOLUSD",1764827092779,13.59761757,143.35,143.34,39.86149204]
["bitfinex","SOLUSD",1764827093175,21.29761757,143.35,143.34,39.86149204]
["bitfinex","SOLUSD",1764827093479,28.2735506,143.35,143.34,39.86149204]
["bitfinex","SOLUSD",1764827094695,20.5735506,143.35,143.34,39.86149204]
["bitfinex","SOLUSD",1764827095803,16.308864,143.32,143.29,3.10270653]
["bitfinex","SOLUSD",1764827095970,4.08767265,143.3,143.29,3.10270653]
["bitfinex","SOLUSD",1764827096178,17.008864,143.34,143.3,0.65]
["bitfinex","SOLUSD",1764827096478,4.08767265,143.32,143.3,0.65]
["bitfinex","SOLUSD",1764827096995,23.28561692,143.34,143.3,7.62833675]
["bitfinex","SOLUSD",1764827097215,11.78767265,143.33,143.3,7.62833675]
["bitfinex","SOLUSD",1764827097496,4.08767265,143.32,143.31,0.65]
["bitfinex","SOLUSD",1764827097706,11.78767265,143.33,143.31,0.65]
["bitfinex","SOLUSD",1764827098184,4.08767265,143.33,143.31,0.65]
["bitfinex","SOLUSD",1764827098576,11.78767265,143.33,143.31,0.65]
["bitfinex","SOLUSD",1764827099677,4.08767265,143.32,143.31,0.65]
["bitfinex","SOLUSD",1764827099896,18.76459956,143.33,143.31,0.65]
["bitfinex","SOLUSD",1764827100282,6.97692691,143.33,143.31,0.65]
["bitfinex","SOLUSD",1764827100479,11.06459956,143.33,143.31,0.65]
["bitfinex","SOLUSD",1764827100686,4.08767265,143.33,143.31,0.65]
["bitfinex","SOLUSD",1764827101174,4.08767265,143.33,143.3,0.65]
["bitfinex","SOLUSD",1764827101485,4.08767265,143.33,143.31,0.65]
["bitfinex","SOLUSD",1764827102296,16.308864,143.36,143.31,4.73767265]
["bitfinex","SOLUSD",1764827102604,11.78767265,143.35,143.31,0.65]
["bitfinex","SOLUSD",1764827102806,11.78767265,143.35,143.32,0.65]
["bitfinex","SOLUSD",1764827103000,4.08767265,143.34,143.32,0.65]
["bitfinex","SOLUSD",1764827103189,4.08767265,143.35,143.32,0.65]
["bitfinex","SOLUSD",1764827104092,35.07202297,143.36,143.32,7.62732581]
["bitfinex","SOLUSD",1764827104600,35.07202297,143.36,143.33,0.65]
["bitfinex","SOLUSD",1764827104808,7.7,143.36,143.33,0.65]
["bitfinex","SOLUSD",1764827105594,11.78767265,143.36,143.33,0.65]
["bitfinex","SOLUSD",1764827106406,4.08767265,143.36,143.33,0.65]
["bitfinex","SOLUSD",1764827106614,6.97530818,143.37,143.33,11.71447322]
["bitfinex","SOLUSD",1764827106786,11.06229653,143.38,143.34,4.08767265]
["bitfinex","SOLUSD",1764827106991,25.11880892,143.39,143.34,4.73767265]
["bitfinex","SOLUSD",1764827106992,36.18059209,143.39,143.34,4.73767265]
["bitfinex","SOLUSD",1764827107195,11.06178317,143.39,143.35,4.73767265]
["bitfinex","SOLUSD",1764827107511,4.08767265,143.38,143.35,0.65]
["bitfinex","SOLUSD",1764827107702,4.08767265,143.38,143.36,0.65]
["bitfinex","SOLUSD",1764827109612,11.06186682,143.39,143.36,0.65]
["bitfinex","SOLUSD",1764827109806,6.97419417,143.39,143.36,0.65]
["bitfinex","SOLUSD",1764827110418,11.06186682,143.39,143.36,0.65]
["bitfinex","SOLUSD",1764827111589,6.97419417,143.39,143.36,0.65]
["bitfinex","SOLUSD",1764827111810,11.06186682,143.39,143.36,0.65]
["bitfinex","SOLUSD",1764827111998,4.08767265,143.37,143.36,0.65]
["bitfinex","SOLUSD",1764827112201,6.97419417,143.39,143.36,0.65]
["bitfinex","SOLUSD",1764827112410,11.06186682,143.39,143.36,0.65]
["bitfinex","SOLUSD",1764827112819,4.08767265,143.38,143.36,0.65]
["bitfinex","SOLUSD",1764827113689,6.97404009,143.39,143.36,0.65]
["bitfinex","SOLUSD",1764827113690,4.08767265,143.37,143.36,0.65]
["bitfinex","SOLUSD",1764827115210,4.08767265,143.38,143.36,0.65]
["bitfinex","SOLUSD",1764827115400,0.69,143.38,143.33,6.97689601]
["bitfinex","SOLUSD",1764827115714,4.08767265,143.36,143.35,0.68]
["bitfinex","SOLUSD",1764827116431,4.08767265,143.36,143.34,0.68]
["bitfinex","SOLUSD",1764827116630,4.08767265,143.35,143.34,0.68]
["bitfinex","SOLUSD",1764827116796,4.08767265,143.35,143.33,0.68]
["bitfinex","SOLUSD",1764827118001,4.08767265,143.34,143.33,0.68]
["bitfinex","SOLUSD",1764827119799,11.06362289,143.35,143.33,0.68]
["bitfinex","SOLUSD",1764827122600,4.08767265,143.34,143.33,0.68]
["bitfinex","SOLUSD",1764827123727,4.08767265,143.35,143.33,0.68]
["bitfinex","SOLUSD",1764827127317,15.34510626,143.37,143.33,0.68]
["bitfinex","SOLUSD",1764827127627,4.08767265,143.36,143.33,0.68]
["bitfinex","SOLUSD",1764827128216,11.76767265,143.36,143.33,0.68]
["bitfinex","SOLUSD",1764827128524,4.08767265,143.36,143.33,0.68]
["bitfinex","SOLUSD",1764827129326,14.65510626,143.37,143.33,11.74449705]
["bitfinex","SOLUSD",1764827129327,11.76767265,143.37,143.33,11.74449705]
["bitfinex","SOLUSD",1764827129723,4.08767265,143.37,143.34,0.68]
["bitfinex","SOLUSD",1764827130029,11.76767265,143.37,143.34,0.68]
["bitfinex","SOLUSD",1764827131330,7.68,143.37,143.34,0.68]
["bitfinex","SOLUSD",1764827131640,4.08767265,143.37,143.34,7.65632009]
["bitfinex","SOLUSD",1764827132019,4.77767265,143.37,143.34,7.65632009]
["bitfinex","SOLUSD",1764827132210,4.08767265,143.37,143.34,6.97632009]
["bitfinex","SOLUSD",1764827132405,4.08767265,143.37,143.35,0.68]
["bitfinex","SOLUSD",1764827132618,28.06116016,143.38,143.35,0.68]
["bitfinex","SOLUSD",1764827132819,35.74116016,143.38,143.35,0.68]
["bitfinex","SOLUSD",1764827133526,4.08767265,143.37,143.34,0.68]
["bitfinex","SOLUSD",1764827133728,4.77767265,143.37,143.34,0.68]
["bitfinex","SOLUSD",1764827133945,11.76767265,143.37,143.34,0.68]
["bitfinex","SOLUSD",1764827134318,4.08767265,143.37,143.34,0.68]
["bitfinex","SOLUSD",1764827134530,11.76767265,143.37,143.34,0.68]
["bitfinex","SOLUSD",1764827137316,35.05116016,143.38,143.34,0.68]
["bitfinex","SOLUSD",1764827137932,35.74116016,143.38,143.34,0.68]
["bitfinex","SOLUSD",1764827138322,28.06116016,143.38,143.34,0.68]
["bitfinex","SOLUSD",1764827138633,34.27024075,143.38,143.34,0.68]
["bitfinex","SOLUSD",1764827138934,26.59024075,143.38,143.34,0.68]
["bitfinex","SOLUSD",1764827139132,11.42669816,143.37,143.34,0.68]
["bitfinex","SOLUSD",1764827139339,12.11669816,143.37,143.34,0.68]
["bitfinex","SOLUSD",1764827139541,19.79669816,143.37,143.34,0.68]
["bitfinex","SOLUSD",1764827140314,23.46517859,143.37,143.34,0.68]
["bitfinex","SOLUSD",1764827140622,26.08193183,143.37,143.34,0.68]
["bitfinex","SOLUSD",1764827140934,14.65523367,143.37,143.34,3.29675324]
["bitfinex","SOLUSD",1764827141233,7.68,143.37,143.35,0.66]
["bitfinex","SOLUSD",1764827141412,16.308864,143.38,143.35,3.27675324]
["bitfinex","SOLUSD",1764827141612,26.08077508,143.39,143.35,3.27675324]
["bitfinex","SOLUSD",1764827141813,19.07077508,143.39,143.36,0.66]
["bitfinex","SOLUSD",1764827142232,7.68,143.38,143.36,0.66]
["bitfinex","SOLUSD",1764827142418,7.68,143.38,143.36,3.27675324]
["bitfinex","SOLUSD",1764827142612,26.74077508,143.39,143.36,0.66]
["bitfinex","SOLUSD",1764827143010,19.06077508,143.39,143.36,0.66]
["bitfinex","SOLUSD",1764827143420,26.74077508,143.39,143.36,0.66]
["bitfinex","SOLUSD",1764827145141,19.06077508,143.39,143.36,0.66]
["bitfinex","SOLUSD",1764827145439,26.74077508,143.39,143.36,0.66]
["bitfinex","SOLUSD",1764827146617,12.08669816,143.38,143.34,7.68601042]
["bitfinex","SOLUSD",1764827147138,3.27675324,143.37,143.34,0.71]
["bitfinex","SOLUSD",1764827147338,2.61675324,143.36,143.33,6.97680752]
["bitfinex","SOLUSD",1764827147537,3.27675324,143.36,143.33,7.68680752]
["bitfinex","SOLUSD",1764827147913,2.61675324,143.36,143.34,0.71]
["bitfinex","SOLUSD",1764827149445,15.31496328,143.37,143.34,0.71]
["bitfinex","SOLUSD",1764827149633,17.93171652,143.37,143.34,0.71]
["bitfinex","SOLUSD",1764827150141,16.308864,143.35,143.32,6.97739324]
["bitfinex","SOLUSD",1764827150440,17.27171652,143.37,143.32,6.97739324]
["bitfinex","SOLUSD",1764827150441,33.58058052,143.37,143.33,0.71]
["bitfinex","SOLUSD",1764827150646,34.24058052,143.37,143.33,0.71]
["bitfinex","SOLUSD",1764827154148,10.25171652,143.37,143.33,3.32675324]
["bitfinex","SOLUSD",1764827154354,17.93171652,143.37,143.33,3.32675324]
["bitfinex","SOLUSD",1764827154528,17.93171652,143.37,143.34,0.71]
["bitfinex","SOLUSD",1764827155273,12.08669816,143.36,143.32,0.71]
["bitfinex","SOLUSD",1764827155550,19.76669816,143.36,143.32,2.61675324]
["bitfinex","SOLUSD",1764827155749,19.76669816,143.36,143.33,0.71]
["bitfinex","SOLUSD",1764827157557,17.14994492,143.36,143.33,0.71]
["bitfinex","SOLUSD",1764827157732,7.68,143.36,143.33,7.68687527]
["bitfinex","SOLUSD",1764827157927,2.61675324,143.37,143.34,0.71]
["bitfinex","SOLUSD",1764827158132,10.29675324,143.37,143.34,0.71]
["bitfinex","SOLUSD",1764827158639,29.75162234,143.39,143.34,3.32675324]
["bitfinex","SOLUSD",1764827158838,7.68,143.38,143.35,2.61675324]
["bitfinex","SOLUSD",1764827159155,12.08669816,143.39,143.35,2.61675324]
["bitfinex","SOLUSD",1764827159156,26.55951526,143.4,143.36,0.71]
["bitfinex","SOLUSD",1764827159353,7.68,143.39,143.36,0.71]
["bitfinex","SOLUSD",1764827160129,7.68,143.39,143.36,7.68543973]
["bitfinex","SOLUSD",1764827162842,7.68,143.39,143.37,0.71]
["bitfinex","SOLUSD",1764827163156,10.95675324,143.39,143.35,7.68579896]
["bitfinex","SOLUSD",1764827163465,10.95675324,143.39,143.36,0.71]
["bitfinex","SOLUSD",1764827163955,7.68,143.39,143.36,0.71]
["bitfinex","SOLUSD",1764827164164,10.29675324,143.39,143.36,0.71]
["bitfinex","SOLUSD",1764827164964,10.29675324,143.39,143.36,7.68542911]
["bitfinex","SOLUSD",1764827166534,7.68,143.39,143.36,7.68542911]
["bitfinex","SOLUSD",1764827166739,10.29675324,143.39,143.36,7.68542911]
["bitfinex","SOLUSD",1764827167262,3.27675324,143.39,143.36,7.68542911]
["bitfinex","SOLUSD",1764827167458,2.61675324,143.39,143.36,6.97542911]
["bitfinex","SOLUSD",1764827167775,2.61675324,143.39,143.35,0.71]
["bitfinex","SOLUSD",1764827167776,3.27675324,143.38,143.35,0.71]
["bitfinex","SOLUSD",1764827168073,2.61675324,143.37,143.33,0.71]
["bitfinex","SOLUSD",1764827168242,2.61675324,143.36,143.33,0.71]
["bitfinex","SOLUSD",1764827169252,2.61675324,143.36,143.33,7.68647238]
["bitfinex","SOLUSD",1764827169577,3.27675324,143.36,143.33,7.68647238]
["bitfinex","SOLUSD",1764827170045,2.61675324,143.36,143.33,6.97647238]
["bitfinex","SOLUSD",1764827170376,10.95675324,143.37,143.34,7.68633857]
["bitfinex","SOLUSD",1764827172053,10.29675324,143.37,143.34,6.97633857]
["bitfinex","SOLUSD",1764827172252,25.0768658,143.38,143.34,6.97633857]
["bitfinex","SOLUSD",1764827172253,17.44226609,143.38,143.35,7.68575211]
["bitfinex","SOLUSD",1764827172464,7.68,143.38,143.35,7.68575211]
["bitfinex","SOLUSD",1764827172663,36.54896425,143.39,143.36,0.66]
["bitfinex","SOLUSD",1764827173083,20.05901933,143.39,143.36,0.66]
["bitfinex","SOLUSD",1764827173254,7.68,143.39,143.36,3.27675324]
["bitfinex","SOLUSD",1764827173447,7.68,143.39,143.37,0.66]
["bitfinex","SOLUSD",1764827174271,7.68,143.39,143.37,7.63485862]
["bitfinex","SOLUSD",1764827174487,33.71551495,143.41,143.37,7.63485862]
["bitfinex","SOLUSD",1764827174662,33.71551495,143.41,143.38,0.66]
["bitfinex","SOLUSD",1764827174852,33.71551495,143.41,143.37,7.63485862]
["bitfinex","SOLUSD",1764827175051,26.07976284,143.41,143.37,7.63485862]
["bitfinex","SOLUSD",1764827175252,0.66,143.4,143.37,7.63485862]
["bitfinex","SOLUSD",1764827175460,10.25038088,143.4,143.37,0.66]
["bitfinex","SOLUSD",1764827175662,10.25038088,143.4,143.34,6.976265]
["bitfinex","SOLUSD",1764827175663,2.61675324,143.38,143.34,6.976265]
["bitfinex","SOLUSD",1764827175856,2.61675324,143.37,143.33,7.63675457]
["bitfinex","SOLUSD",1764827176055,3.27675324,143.37,143.34,0.66]
["bitfinex","SOLUSD",1764827177451,3.27675324,143.37,143.34,7.63636699]
["bitfinex","SOLUSD",1764827177661,17.93133146,143.38,143.34,7.63636699]
["bitfinex","SOLUSD",1764827178775,8.34,143.37,143.34,7.63636699]
["bitfinex","SOLUSD",1764827178980,3.27675324,143.37,143.34,6.97636699]
["bitfinex","SOLUSD",1764827179277,10.95675324,143.37,143.34,6.97636699]
["bitfinex","SOLUSD",1764827179577,10.95675324,143.37,143.34,7.63636699]
["bitfinex","SOLUSD",1764827180197,7.68,143.37,143.34,7.63636699]
["bitfinex","SOLUSD",1764827180483,8.34,143.37,143.34,6.97636699]
["bitfinex","SOLUSD",1764827180649,0.66,143.36,143.33,7.63690643]
["bitfinex","SOLUSD",1764827181078,10.95675324,143.37,143.33,7.63690643]
["bitfinex","SOLUSD",1764827182496,2.61675324,143.35,143.33,0.66]
["bitfinex","SOLUSD",1764827182995,24.12452314,143.36,143.33,0.66]
["bitfinex","SOLUSD",1764827183169,7.63515399,143.37,143.33,7.63690369]
["bitfinex","SOLUSD",1764827183376,7.68,143.36,143.33,7.63690369]
["bitfinex","SOLUSD",1764827183674,8.80994492,143.35,143.3,17.44507672]
["bitfinex","SOLUSD",1764827183888,9.46994492,143.35,143.31,3.27675324]
["bitfinex","SOLUSD",1764827184195,9.46994492,143.35,143.33,2.61675324]
["bitfinex","SOLUSD",1764827184196,13.95239142,143.35,143.33,2.61675324]
["bitfinex","SOLUSD",1764827184367,7.68,143.36,143.33,9.59345135]
["bitfinex","SOLUSD",1764827184574,7.68,143.36,143.34,3.27675324]
["bitfinex","SOLUSD",1764827184889,7.68,143.36,143.34,0.66]
["bitfinex","SOLUSD",1764827185571,9.59172808,143.37,143.33,0.66]
["bitfinex","SOLUSD",1764827185770,10.25172808,143.37,143.33,0.66]
["bitfinex","SOLUSD",1764827185987,7.68,143.36,143.33,0.66]
["bitfinex","SOLUSD",1764827186296,2.61675324,143.35,143.31,20.06071532]
["bitfinex","SOLUSD",1764827186592,2.61675324,143.35,143.33,0.66]
["bitfinex","SOLUSD",1764827187785,10.95675324,143.36,143.33,0.66]
["bitfinex","SOLUSD",1764827188778,10.95675324,143.36,143.33,7.63687018]
["bitfinex","SOLUSD",1764827189497,3.27675324,143.36,143.33,7.63687018]
["bitfinex","SOLUSD",1764827189667,10.95675324,143.36,143.33,7.63687018]
["bitfinex","SOLUSD",1764827190799,10.29675324,143.36,143.34,0.66]
["bitfinex","SOLUSD",1764827191092,25.07893692,143.37,143.34,0.66]
["bitfinex","SOLUSD",1764827191093,17.44396208,143.37,143.34,0.66]
["bitfinex","SOLUSD",1764827191313,7.68,143.37,143.34,0.66]
["bitfinex","SOLUSD",1764827192174,7.68,143.37,143.34,7.63613212]
["bitfinex","SOLUSD",1764827192592,7.68,143.37,143.35,0.66]
["bitfinex","SOLUSD",1764827193201,7.68,143.37,143.35,7.63590045]
["bitfinex","SOLUSD",1764827195788,10.29675324,143.37,143.35,7.63590045]
["bitfinex","SOLUSD",1764827196295,7.68,143.37,143.35,7.63590045]
["bitfinex","SOLUSD",1764827196592,10.95675324,143.37,143.34,6.9764197]
["bitfinex","SOLUSD",1764827196801,10.95675324,143.37,143.34,7.6364197]
["bitfinex","SOLUSD",1764827197098,12.08669816,143.36,143.32,25.08041682]
["bitfinex","SOLUSD",1764827197274,12.08669816,143.36,143.32,24.42041682]
["bitfinex","SOLUSD",1764827197470,11.42669816,143.36,143.33,7.63673447]
["bitfinex","SOLUSD",1764827197698,12.08669816,143.36,143.33,7.63673447]
["bitfinex","SOLUSD",1764827198498,12.8991205,143.36,143.34,0.66]
["bitfinex","SOLUSD",1764827199911,12.8991205,143.36,143.33,7.63690077]
["bitfinex","SOLUSD",1764827200901,12.8991205,143.36,143.34,0.66]
["bitfinex","SOLUSD",1764827201403,8.80994492,143.36,143.34,0.66]
["bitfinex","SOLUSD",1764827201699,29.21265869,143.37,143.34,0.66]
["bitfinex","SOLUSD",1764827201906,7.68,143.36,143.34,0.66]
["bitfinex","SOLUSD",1764827203079,7.68,143.36,143.34,7.63594637]
["bitfinex","SOLUSD",1764827203705,7.68,143.36,143.34,6.97594637]
["bitfinex","SOLUSD",1764827203912,7.68,143.36,143.35,0.7]
["bitfinex","SOLUSD",1764827205007,7.68,143.36,143.35,7.67593303]
["bitfinex","SOLUSD",1764827205713,13.6191205,143.39,143.35,7.67593303]
["bitfinex","SOLUSD",1764827205880,21.2991205,143.39,143.36,0.7]
["bitfinex","SOLUSD",1764827206085,37.08311552,143.39,143.36,0.7]
["bitfinex","SOLUSD",1764827206400,20.39803958,143.4,143.36,0.7]
["bitfinex","SOLUSD",1764827206594,24.00479703,143.4,143.36,0.7]
["bitfinex","SOLUSD",1764827206906,15.78310743,143.41,143.37,6.97495989]
["bitfinex","SOLUSD",1764827206907,7.68,143.39,143.37,6.97495989]
["bitfinex","SOLUSD",1764827207105,7.68,143.39,143.38,0.7]
["bitfinex","SOLUSD",1764827212005,7.68,143.39,143.37,0.7]
["bitfinex","SOLUSD",1764827214006,7.68,143.39,143.37,7.67468434]
["bitfinex","SOLUSD",1764827215399,11.76917558,143.39,143.37,7.67468434]
["bitfinex","SOLUSD",1764827216724,11.76917558,143.39,143.37,0.7]
["bitfinex","SOLUSD",1764827218120,7.68,143.39,143.37,7.67468495]
["bitfinex","SOLUSD",1764827218619,7.68,143.39,143.38,0.7]
["bitfinex","SOLUSD",1764827221527,4.80917558,143.39,143.35,0.7]
["bitfinex","SOLUSD",1764827221826,4.08917558,143.37,143.35,0.7]
["bitfinex","SOLUSD",1764827222014,4.08917558,143.36,143.33,7.6767559]
["bitfinex","SOLUSD",1764827222221,4.08917558,143.35,143.33,7.6767559]
["bitfinex","SOLUSD",1764827222525,4.08917558,143.36,143.33,7.6767559]
["bitfinex","SOLUSD",1764827224528,11.76917558,143.37,143.34,0.7]
["bitfinex","SOLUSD",1764827225020,7.68,143.37,143.34,0.7]
["bitfinex","SOLUSD",1764827225227,11.76917558,143.38,143.35,6.97593303]
["bitfinex","SOLUSD",1764827225427,11.76917558,143.38,143.35,7.67593303]
["bitfinex","SOLUSD",1764827226026,4.08917558,143.36,143.34,7.67627017]
["bitfinex","SOLUSD",1764827226334,4.08917558,143.37,143.34,7.67627017]
["bitfinex","SOLUSD",1764827226631,4.80917558,143.37,143.34,0.7]
["bitfinex","SOLUSD",1764827227007,4.80917558,143.36,143.33,7.67674227]
["bitfinex","SOLUSD",1764827227528,4.08917558,143.36,143.33,7.67674227]
["bitfinex","SOLUSD",1764827229830,4.08917558,143.36,143.32,6.97739324]
["bitfinex","SOLUSD",1764827230031,4.08917558,143.36,143.34,0.7]
["bitfinex","SOLUSD",1764827231841,4.08917558,143.36,143.33,0.7]
["bitfinex","SOLUSD",1764827232167,4.80917558,143.36,143.33,0.7]
["bitfinex","SOLUSD",1764827232852,4.80917558,143.36,143.33,7.67689219]
["bitfinex","SOLUSD",1764827233257,4.08917558,143.35,143.34,0.69]
["bitfinex","SOLUSD",1764827233448,0.68,143.36,143.32,0.69]
["bitfinex","SOLUSD",1764827233653,4.08917558,143.34,143.33,0.69]
["bitfinex","SOLUSD",1764827233960,8.36,143.36,143.33,0.69]
["bitfinex","SOLUSD",1764827234166,4.08917558,143.35,143.33,0.69]
["bitfinex","SOLUSD",1764827240369,8.36,143.36,143.33,0.69]
["bitfinex","SOLUSD",1764827240559,12.44917558,143.36,143.33,0.69]
["bitfinex","SOLUSD",1764827240757,4.08917558,143.36,143.33,7.66675336]
["bitfinex","SOLUSD",1764827241262,4.08917558,143.36,143.34,0.69]
["bitfinex","SOLUSD",1764827242767,4.76917558,143.36,143.33,7.66675336]
["bitfinex","SOLUSD",1764827244178,4.08917558,143.34,143.31,0.69]
["bitfinex","SOLUSD",1764827244475,4.08917558,143.34,143.32,0.69]
["bitfinex","SOLUSD",1764827245463,11.74520559,143.35,143.32,0.69]
["bitfinex","SOLUSD",1764827245787,19.42520559,143.35,143.32,0.69]
["bitfinex","SOLUSD",1764827247651,11.76917558,143.37,143.32,0.69]
["bitfinex","SOLUSD",1764827247652,6.97544885,143.36,143.32,7.66729973]
["bitfinex","SOLUSD",1764827247858,11.06462443,143.36,143.32,7.66729973]
["bitfinex","SOLUSD",1764827248055,11.06462443,143.36,143.33,0.69]
["bitfinex","SOLUSD",1764827248275,4.08917558,143.36,143.33,0.69]
["bitfinex","SOLUSD",1764827248474,19.4243096,143.37,143.33,0.69]
["bitfinex","SOLUSD",1764827248788,4.76917558,143.37,143.33,0.69]
["bitfinex","SOLUSD",1764827249122,4.08917558,143.36,143.33,0.69]
["bitfinex","SOLUSD",1764827249390,12.44917558,143.36,143.33,0.69]
["bitfinex","SOLUSD",1764827249750,4.08917558,143.38,143.33,11.75575604]
["bitfinex","SOLUSD",1764827249984,7.68,143.37,143.34,4.77917558]
["bitfinex","SOLUSD",1764827250395,7.68,143.37,143.35,0.69]
["bitfinex","SOLUSD",1764827250562,28.07803958,143.39,143.35,0.69]
["bitfinex","SOLUSD",1764827250762,28.75803958,143.39,143.35,0.69]
["bitfinex","SOLUSD",1764827251078,0.68,143.4,143.36,4.08917558]
["bitfinex","SOLUSD",1764827251291,12.44917558,143.4,143.35,4.77917558]
["bitfinex","SOLUSD",1764827251653,4.76917558,143.39,143.36,0.69]
["bitfinex","SOLUSD",1764827251869,4.08917558,143.39,143.36,0.69]
["bitfinex","SOLUSD",1764827252077,4.76917558,143.39,143.36,0.69]
["bitfinex","SOLUSD",1764827252270,14.65359457,143.4,143.36,7.66538061]
["bitfinex","SOLUSD",1764827252476,18.74277015,143.4,143.36,7.66538061]
["bitfinex","SOLUSD",1764827252787,18.74277015,143.4,143.37,0.69]
["bitfinex","SOLUSD",1764827252964,19.42277015,143.4,143.37,0.69]
["bitfinex","SOLUSD",1764827254089,12.44917558,143.4,143.37,0.69]
["bitfinex","SOLUSD",1764827254285,0.68,143.4,143.37,0.69]
["bitfinex","SOLUSD",1764827254494,12.44917558,143.4,143.37,0.69]
["bitfinex","SOLUSD",1764827256998,4.08917558,143.39,143.37,0.69]
["bitfinex","SOLUSD",1764827257298,19.42269085,143.4,143.37,0.69]
["bitfinex","SOLUSD",1764827257494,4.08917558,143.39,143.37,0.69]
["bitfinex","SOLUSD",1764827257676,4.76917558,143.39,143.36,7.66538061]
["bitfinex","SOLUSD",1764827257876,19.42269085,143.4,143.37,0.69]
["bitfinex","SOLUSD",1764827258073,11.76917558,143.4,143.37,0.69]
["bitfinex","SOLUSD",1764827258279,7.68,143.4,143.37,7.66474511]
["bitfinex","SOLUSD",1764827259193,12.44917558,143.4,143.37,7.66474511]
["bitfinex","SOLUSD",1764827259698,8.36,143.4,143.37,7.66474511]
["bitfinex","SOLUSD",1764827259995,12.44917558,143.4,143.37,7.66474511]
["bitfinex","SOLUSD",1764827260432,10.9759196,143.4,143.37,7.66474511]
["bitfinex","SOLUSD",1764827262475,2.6159196,143.39,143.37,7.66474511]
["bitfinex","SOLUSD",1764827263500,2.6159196,143.39,143.36,6.97544642]
["bitfinex","SOLUSD",1764827263795,2.6159196,143.39,143.38,0.65]
["bitfinex","SOLUSD",1764827264009,10.2959196,143.4,143.38,0.65]
["bitfinex","SOLUSD",1764827264606,2.6159196,143.4,143.38,0.65]
["bitfinex","SOLUSD",1764827264976,3.3059196,143.4,143.38,0.65]
["bitfinex","SOLUSD",1764827265195,3.3059196,143.4,143.36,6.97544642]
["bitfinex","SOLUSD",1764827265404,3.3059196,143.4,143.37,0.65]
["bitfinex","SOLUSD",1764827265603,7.68,143.41,143.37,7.62487719]
["bitfinex","SOLUSD",1764827265801,2.6159196,143.4,143.37,7.62487719]
["bitfinex","SOLUSD",1764827266408,0.69,143.4,143.37,0.65]
["bitfinex","SOLUSD",1764827266579,2.6159196,143.39,143.37,0.65]
["bitfinex","SOLUSD",1764827268304,17.26945452,143.4,143.37,0.65]
["bitfinex","SOLUSD",1764827268493,2.6159196,143.38,143.36,0.65]
["bitfinex","SOLUSD",1764827268806,3.3059196,143.39,143.36,0.65]
["bitfinex","SOLUSD",1764827269799,2.6159196,143.39,143.36,0.65]
["bitfinex","SOLUSD",1764827270099,17.26945452,143.4,143.36,0.65]
["bitfinex","SOLUSD",1764827270479,17.95945452,143.4,143.36,0.65]
["bitfinex","SOLUSD",1764827272313,17.95945452,143.4,143.36,7.62535406]
["bitfinex","SOLUSD",1764827272491,17.95945452,143.4,143.37,0.65]
["bitfinex","SOLUSD",1764827272811,7.68,143.4,143.37,7.6247671]
["bitfinex","SOLUSD",1764827273009,10.2959196,143.41,143.37,7.6247671]
["bitfinex","SOLUSD",1764827273312,10.9859196,143.41,143.38,0.65]
["bitfinex","SOLUSD",1764827274716,10.9859196,143.41,143.38,7.62429525]
["bitfinex","SOLUSD",1764827275517,3.3059196,143.41,143.38,7.62429525]
["bitfinex","SOLUSD",1764827276497,2.6159196,143.4,143.38,7.62429525]
["bitfinex","SOLUSD",1764827276996,3.3059196,143.41,143.38,7.62429525]
["bitfinex","SOLUSD",1764827277512,2.6159196,143.4,143.39,0.65]
["bitfinex","SOLUSD",1764827278119,2.6159196,143.4,143.38,0.65]
["bitfinex","SOLUSD",1764827278615,31.65152332,143.42,143.38,7.62445389]
["bitfinex","SOLUSD",1764827278918,3.3059196,143.41,143.38,7.62445389]
["bitfinex","SOLUSD",1764827279121,3.3059196,143.41,143.39,0.65]
["bitfinex","SOLUSD",1764827280916,2.6159196,143.41,143.39,0.65]
["bitfinex","SOLUSD",1764827284099,6.97445389,143.4,143.39,0.65]
["bitfinex","SOLUSD",1764827285619,6.97445389,143.4,143.38,6.97445389]
["bitfinex","SOLUSD",1764827285937,6.97445389,143.4,143.38,7.62445389]
["bitfinex","SOLUSD",1764827286300,9.59037349,143.4,143.38,0.65]
["bitfinex","SOLUSD",1764827286916,10.28037349,143.4,143.38,0.65]
["bitfinex","SOLUSD",1764827287226,3.3059196,143.4,143.38,0.65]
["bitfinex","SOLUSD",1764827287526,6.97479202,143.39,143.38,0.65]
["bitfinex","SOLUSD",1764827288327,2.6159196,143.4,143.38,0.65]
["bitfinex","SOLUSD",1764827288525,9.59071162,143.4,143.38,0.65]
["bitfinex","SOLUSD",1764827288903,2.6159196,143.4,143.38,0.65]
["bitfinex","SOLUSD",1764827289202,9.59071162,143.4,143.38,0.65]
["bitfinex","SOLUSD",1764827289917,10.28071162,143.4,143.36,2.6159196]
["bitfinex","SOLUSD",1764827291605,10.28071162,143.4,143.37,6.97462355]
["bitfinex","SOLUSD",1764827291927,10.28071162,143.4,143.37,7.62462355]
["bitfinex","SOLUSD",1764827292128,10.28071162,143.4,143.38,0.65]
["bitfinex","SOLUSD",1764827292725,10.28071162,143.4,143.37,6.97462355]
["bitfinex","SOLUSD",1764827292905,10.28071162,143.4,143.36,2.6159196]
["bitfinex","SOLUSD",1764827294340,9.59071162,143.4,143.37,6.97463824]
["bitfinex","SOLUSD",1764827294828,10.24071162,143.4,143.37,7.67463824]
["bitfinex","SOLUSD",1764827295537,7.62479202,143.4,143.37,7.67463824]
["bitfinex","SOLUSD",1764827296049,7.62479202,143.4,143.37,6.97463824]
["bitfinex","SOLUSD",1764827296252,7.62479202,143.4,143.37,7.67463824]
["bitfinex","SOLUSD",1764827297843,6.97479202,143.4,143.37,7.67463824]
["bitfinex","SOLUSD",1764827298145,0.65,143.39,143.37,6.97463824]
["bitfinex","SOLUSD",1764827298636,0.65,143.39,143.37,7.67463824]
["bitfinex","SOLUSD",1764827298836,7.62479202,143.4,143.37,7.67463824]
["bitfinex","SOLUSD",1764827303441,6.97479202,143.4,143.37,6.97463824]
["bitfinex","SOLUSD",1764827303746,7.62479202,143.4,143.37,7.67463824]
["bitfinex","SOLUSD",1764827304125,6.97479202,143.4,143.38,7.67437903]
["bitfinex","SOLUSD",1764827304334,6.97479202,143.4,143.38,6.97437903]
["bitfinex","SOLUSD",1764827304335,7.62479202,143.4,143.38,6.97437903]
["bitfinex","SOLUSD",1764827306846,6.97479202,143.4,143.38,6.97437903]
["bitfinex","SOLUSD",1764827307146,0.65,143.43,143.39,0.7]
["bitfinex","SOLUSD",1764827307336,8.80994492,143.43,143.39,3.3159196]
["bitfinex","SOLUSD",1764827307537,0.65,143.42,143.39,3.3159196]
["bitfinex","SOLUSD",1764827308744,2.6159196,143.4,143.37,6.97486824]
["bitfinex","SOLUSD",1764827309125,0.65,143.39,143.37,6.97486824]
["bitfinex","SOLUSD",1764827309852,15.9528227,143.4,143.37,7.67486824]
["bitfinex","SOLUSD",1764827312439,3.2659196,143.41,143.38,7.67426827]
["bitfinex","SOLUSD",1764827312640,19.2187423,143.41,143.38,7.67426827]
["bitfinex","SOLUSD",1764827312841,16.6028227,143.41,143.38,7.67426827]
["bitfinex","SOLUSD",1764827313353,19.2187423,143.41,143.38,7.67426827]
["bitfinex","SOLUSD",1764827313646,18.5687423,143.41,143.37,7.67495989]
["bitfinex","SOLUSD",1764827313826,0.65,143.4,143.37,7.67495989]
["bitfinex","SOLUSD",1764827317151,0.65,143.4,143.37,6.97495989]
["bitfinex","SOLUSD",1764827317354,3.2659196,143.4,143.37,6.97495989]
["bitfinex","SOLUSD",1764827317524,21.8346619,143.4,143.37,6.97495989]
["bitfinex","SOLUSD",1764827317827,0.65,143.39,143.37,6.97495989]
["bitfinex","SOLUSD",1764827319958,21.8846619,143.4,143.36,25.09392448]
["bitfinex","SOLUSD",1764827320153,0.7,143.39,143.36,25.09392448]
["bitfinex","SOLUSD",1764827322331,0.7,143.39,143.36,29.18071738]
["bitfinex","SOLUSD",1764827322533,0.7,143.39,143.36,25.09392448]
["bitfinex","SOLUSD",1764827322731,0.7,143.39,143.36,29.18071738]
["bitfinex","SOLUSD",1764827323245,0.7,143.39,143.36,25.09392448]
["bitfinex","SOLUSD",1764827323451,0.7,143.39,143.36,29.18071738]
["bitfinex","SOLUSD",1764827324559,0.7,143.39,143.36,25.09392448]
["bitfinex","SOLUSD",1764827324862,0.7,143.39,143.36,29.18071738]
["bitfinex","SOLUSD",1764827327360,0.7,143.39,143.36,29.21071738]
["bitfinex","SOLUSD",1764827328262,4.0867929,143.37,143.32,10.2959196]
["bitfinex","SOLUSD",1764827328462,4.0867929,143.36,143.34,6.97610302]
["bitfinex","SOLUSD",1764827328655,4.0867929,143.35,143.34,6.97610302]
["bitfinex","SOLUSD",1764827328857,4.0867929,143.36,143.34,6.97610302]
["bitfinex","SOLUSD",1764827329168,22.23999329,143.36,143.34,6.97610302]
["bitfinex","SOLUSD",1764827329371,0.67,143.35,143.34,6.97610302]
["bitfinex","SOLUSD",1764827329761,0.67,143.35,143.33,6.97690643]
["bitfinex","SOLUSD",1764827332853,4.7567929,143.35,143.33,6.97690643]
["bitfinex","SOLUSD",1764827333573,0.67,143.35,143.33,6.97690643]
["bitfinex","SOLUSD",1764827335875,4.7567929,143.35,143.32,24.42059363]
["bitfinex","SOLUSD",1764827336366,0.67,143.34,143.32,24.42059363]
["bitfinex","SOLUSD",1764827337347,0.67,143.34,143.3,17.44553983]
["bitfinex","SOLUSD",1764827337348,4.0867929,143.33,143.3,17.44553983]
["bitfinex","SOLUSD",1764827337551,22.23999329,143.33,143.3,17.44553983]
["bitfinex","SOLUSD",1764827337755,0.67,143.32,143.3,24.42390689]
["bitfinex","SOLUSD",1764827338470,0.67,143.32,143.3,6.97836706]
["bitfinex","SOLUSD",1764827338674,4.7567929,143.32,143.3,6.97836706]
["bitfinex","SOLUSD",1764827339047,0.67,143.31,143.3,6.97836706]
["bitfinex","SOLUSD",1764827341278,0.67,143.31,143.29,9.43149819]
["bitfinex","SOLUSD",1764827341667,25.70578211,143.31,143.29,9.43149819]
["bitfinex","SOLUSD",1764827341864,21.61898921,143.31,143.29,9.43149819]
["bitfinex","SOLUSD",1764827342068,0.67,143.31,143.29,9.43149819]
["bitfinex","SOLUSD",1764827342773,0.67,143.31,143.29,2.45270653]
["bitfinex","SOLUSD",1764827342958,4.7567929,143.31,143.29,2.45270653]
["bitfinex","SOLUSD",1764827343152,0.67,143.3,143.29,2.45270653]
["bitfinex","SOLUSD",1764827343877,4.7567929,143.3,143.29,2.45270653]
["bitfinex","SOLUSD",1764827344987,0.67,143.3,143.29,2.45270653]
["bitfinex","SOLUSD",1764827346285,4.7567929,143.3,143.29,2.45270653]
["bitfinex","SOLUSD",1764827346463,25.71017163,143.3,143.29,2.45270653]
["bitfinex","SOLUSD",1764827346666,21.62337873,143.3,143.29,2.45270653]
["bitfinex","SOLUSD",1764827346874,0.67,143.32,143.29,2.45270653]
["bitfinex","SOLUSD",1764827347182,21.61898921,143.32,143.29,6.53949943]
["bitfinex","SOLUSD",1764827347567,0.67,143.34,143.31,20.3956569]
["bitfinex","SOLUSD",1764827347774,0.67,143.34,143.32,4.0867929]
["bitfinex","SOLUSD",1764827348295,0.67,143.34,143.3,11.06515996]
["bitfinex","SOLUSD",1764827349361,4.0867929,143.33,143.3,6.97836706]
["bitfinex","SOLUSD",1764827349883,0.67,143.32,143.3,6.97836706]
["bitfinex","SOLUSD",1764827350885,0.67,143.34,143.3,11.77515996]
["bitfinex","SOLUSD",1764827351184,0.67,143.34,143.31,4.0867929]
["bitfinex","SOLUSD",1764827351880,0.67,143.34,143.31,6.97756063]
["bitfinex","SOLUSD",1764827352561,0.67,143.34,143.31,11.06435353]
["bitfinex","SOLUSD",1764827353464,0.67,143.34,143.3,6.97836706]
["bitfinex","SOLUSD",1764827353677,0.67,143.34,143.3,11.77515996]
["bitfinex","SOLUSD",1764827355481,11.73349341,143.34,143.29,13.51825344]
["bitfinex","SOLUSD",1764827355689,17.4473219,143.33,143.29,14.22825344]
["bitfinex","SOLUSD",1764827355888,18.1173219,143.33,143.3,4.7967929]
["bitfinex","SOLUSD",1764827356068,0.67,143.35,143.31,4.0867929]
["bitfinex","SOLUSD",1764827356262,18.1173219,143.35,143.29,9.43146054]
["bitfinex","SOLUSD",1764827356459,18.1173219,143.35,143.31,4.0867929]
["bitfinex","SOLUSD",1764827356686,0.67,143.34,143.31,4.0867929]
["bitfinex","SOLUSD",1764827357187,0.67,143.34,143.29,27.58859572]
["bitfinex","SOLUSD",1764827357389,0.67,143.34,143.31,11.06456073]
["bitfinex","SOLUSD",1764827360278,0.67,143.34,143.31,6.97776783]
["bitfinex","SOLUSD",1764827361173,7.68,143.36,143.32,4.7967929]
["bitfinex","SOLUSD",1764827361489,28.24984171,143.36,143.32,4.7967929]
["bitfinex","SOLUSD",1764827361691,0.67,143.35,143.32,4.7967929]
["bitfinex","SOLUSD",1764827362567,0.67,143.35,143.32,4.0867929]
["bitfinex","SOLUSD",1764827362767,0.67,143.35,143.32,4.7967929]
["bitfinex","SOLUSD",1764827363195,0.67,143.35,143.33,6.97690643]
["bitfinex","SOLUSD",1764827363880,28.62313937,143.37,143.33,11.06369933]
["bitfinex","SOLUSD",1764827364200,0.67,143.36,143.33,11.77369933]
["bitfinex","SOLUSD",1764827364374,0.67,143.36,143.33,7.68690643]
["bitfinex","SOLUSD",1764827364780,0.67,143.36,143.33,11.77369933]
["bitfinex","SOLUSD",1764827365583,0.67,143.36,143.33,7.68690643]
["bitfinex","SOLUSD",1764827367175,0.67,143.36,143.33,6.97690643]
["bitfinex","SOLUSD",1764827367696,4.7567929,143.36,143.31,11.06420586]
["bitfinex","SOLUSD",1764827367890,4.0867929,143.35,143.31,6.97741296]
["bitfinex","SOLUSD",1764827368089,4.7567929,143.35,143.31,6.97741296]
["bitfinex","SOLUSD",1764827368291,0.67,143.34,143.31,6.97741296]
["bitfinex","SOLUSD",1764827368678,0.67,143.34,143.31,7.68741296]
["bitfinex","SOLUSD",1764827369369,4.7567929,143.34,143.31,6.97741296]
["bitfinex","SOLUSD",1764827369570,4.0867929,143.32,143.3,6.97823088]
["bitfinex","SOLUSD",1764827369767,0.67,143.33,143.29,19.89948964]
["bitfinex","SOLUSD",1764827369768,4.7567929,143.31,143.29,9.43143503]
["bitfinex","SOLUSD",1764827369971,4.0867929,143.3,143.29,9.43143503]
["bitfinex","SOLUSD",1764827370179,4.7567929,143.3,143.29,9.43143503]
["bitfinex","SOLUSD",1764827370702,0.67,143.3,143.29,9.43143503]
["bitfinex","SOLUSD",1764827373191,0.67,143.3,143.29,2.45270653]
["bitfinex","SOLUSD",1764827373383,4.7567929,143.3,143.29,2.45270653]
["bitfinex","SOLUSD",1764827374199,0.67,143.3,143.29,2.45270653]
["bitfinex","SOLUSD",1764827374605,4.7567929,143.3,143.29,2.45270653]
["bitfinex","SOLUSD",1764827377703,0.67,143.3,143.29,2.45270653]
["bitfinex","SOLUSD",1764827377900,4.7567929,143.3,143.29,2.45270653]
["bitfinex","SOLUSD",1764827380191,19.41515996,143.3,143.29,2.45270653]
["bitfinex","SOLUSD",1764827380391,28.22510488,143.3,143.29,2.45270653]
["bitfinex","SOLUSD",1764827380589,20.54510488,143.3,143.29,2.45270653]
["bitfinex","SOLUSD",1764827380886,28.22510488,143.3,143.29,2.45270653]
["bitfinex","SOLUSD",1764827381087,49.18141098,143.3,143.29,2.45270653]
["bitfinex","SOLUSD",1764827381409,37.41461808,143.3,143.29,2.45270653]
["bitfinex","SOLUSD",1764827381605,41.50141098,143.3,143.29,2.45270653]
["bitfinex","SOLUSD",1764827381906,4.7567929,143.3,143.29,2.45270653]
["bitfinex","SOLUSD",1764827384489,3.28914952,143.3,143.29,2.45270653]
["bitfinex","SOLUSD",1764827385109,10.96914952,143.3,143.29,2.45270653]
["bitfinex","SOLUSD",1764827385511,3.28914952,143.3,143.29,2.45270653]
["bitfinex","SOLUSD",1764827385694,10.96914952,143.3,143.29,2.45270653]
["bitfinex","SOLUSD",1764827386107,3.28914952,143.3,143.29,2.45270653]
["bitfinex","SOLUSD",1764827386513,10.26751658,143.3,143.29,2.45270653]
["bitfinex","SOLUSD",1764827386826,24.24252825,143.3,143.29,2.45270653]
["bitfinex","SOLUSD",1764827387415,31.92252825,143.3,143.29,2.45270653]
["bitfinex","SOLUSD",1764827387791,21.62337873,143.3,143.29,2.45270653]
["bitfinex","SOLUSD",1764827388070,24.24252825,143.3,143.29,2.45270653]
["bitfinex","SOLUSD",1764827388191,31.92252825,143.3,143.29,2.45270653]
["bitfinex","SOLUSD",1764827388505,38.90089531,143.3,143.29,2.45270653]
["bitfinex","SOLUSD",1764827389104,31.22089531,143.3,143.29,2.45270653]
["bitfinex","SOLUSD",1764827389715,24.24252825,143.3,143.29,2.45270653]
["bitfinex","SOLUSD",1764827390012,31.92252825,143.3,143.29,2.45270653]
["bitfinex","SOLUSD",1764827390197,10.96914952,143.3,143.29,2.45270653]
["bitfinex","SOLUSD",1764827391090,2.61914952,143.3,143.29,2.45270653]
["bitfinex","SOLUSD",1764827391404,10.29914952,143.3,143.29,2.45270653]
["bitfinex","SOLUSD",1764827392216,2.61914952,143.3,143.29,2.45270653]
["bitfinex","SOLUSD",1764827392418,11.00914952,143.31,143.29,2.45270653]
["bitfinex","SOLUSD",1764827392919,10.29914952,143.31,143.29,2.45270653]
["bitfinex","SOLUSD",1764827393124,10.29914952,143.31,143.29,3.17270653]
["bitfinex","SOLUSD",1764827393322,16.308864,143.34,143.3,0.72]
["bitfinex","SOLUSD",1764827393323,0.71,143.34,143.3,0.72]
["bitfinex","SOLUSD",1764827394020,3.32914952,143.34,143.3,0.72]
["bitfinex","SOLUSD",1764827394230,11.00914952,143.34,143.3,0.72]
["bitfinex","SOLUSD",1764827394710,11.00914952,143.34,143.31,6.97788012]
["bitfinex","SOLUSD",1764827395029,3.32914952,143.33,143.31,6.97788012]
["bitfinex","SOLUSD",1764827395418,2.61914952,143.33,143.31,6.97788012]
["bitfinex","SOLUSD",1764827395634,27.9201421,143.36,143.3,6.97836546]
["bitfinex","SOLUSD",1764827395635,0.71,143.32,143.3,6.97836546]
["bitfinex","SOLUSD",1764827395810,3.32914952,143.32,143.3,6.97836546]
["bitfinex","SOLUSD",1764827396128,2.61914952,143.32,143.3,6.97836546]
["bitfinex","SOLUSD",1764827396627,0.71,143.33,143.3,6.97836546]
["bitfinex","SOLUSD",1764827396924,0.71,143.33,143.3,7.69836546]
["bitfinex","SOLUSD",1764827397128,2.61914952,143.32,143.3,6.97836546]
["bitfinex","SOLUSD",1764827397523,3.32914952,143.33,143.3,6.97836546]
["bitfinex","SOLUSD",1764827398328,3.32914952,143.33,143.29,2.45270653]
["bitfinex","SOLUSD",1764827398329,2.61914952,143.31,143.29,2.45270653]
["bitfinex","SOLUSD",1764827398528,2.61914952,143.3,143.29,2.45270653]
["bitfinex","SOLUSD",1764827399042,3.32914952,143.3,143.29,2.45270653]
["bitfinex","SOLUSD",1764827399912,11.00914952,143.3,143.29,2.45270653]
["bitfinex","SOLUSD",1764827400240,3.32914952,143.3,143.29,2.45270653]
["bitfinex","SOLUSD",1764827400416,26.7974615,143.3,143.29,2.45270653]
["bitfinex","SOLUSD",1764827400731,50.37291712,143.3,143.29,2.45270653]
["bitfinex","SOLUSD",1764827401528,47.7537676,143.3,143.29,2.45270653]
["bitfinex","SOLUSD",1764827401915,40.0737676,143.3,143.29,2.45270653]
["bitfinex","SOLUSD",1764827402119,47.7537676,143.3,143.29,2.45270653]
["bitfinex","SOLUSD",1764827402534,40.0737676,143.3,143.29,2.45270653]
["bitfinex","SOLUSD",1764827402714,47.7537676,143.3,143.29,2.45270653]
["bitfinex","SOLUSD",1764827402913,42.69291712,143.3,143.29,2.45270653]
["bitfinex","SOLUSD",1764827403808,50.37291712,143.3,143.29,2.45270653]
["bitfinex","SOLUSD",1764827404125,16.308864,143.28,143.27,41.04230868]
["bitfinex","SOLUSD",1764827404321,26.60801352,143.28,143.27,41.04230868]
["bitfinex","SOLUSD",1764827404626,27.31801352,143.28,143.27,41.04230868]
["bitfinex","SOLUSD",1764827404833,40.5972478,143.28,143.27,41.04230868]
["bitfinex","SOLUSD",1764827405023,48.2772478,143.28,143.27,41.04230868]
["bitfinex","SOLUSD",1764827405219,55.25658895,143.28,143.27,41.04230868]
["bitfinex","SOLUSD",1764827406853,47.57658895,143.28,143.27,41.04230868]
["bitfinex","SOLUSD",1764827407013,55.25658895,143.28,143.27,41.04230868]
["bitfinex","SOLUSD",1764827407525,64.06653387,143.28,143.27,41.04230868]
["bitfinex","SOLUSD",1764827407931,36.12795844,143.28,143.27,41.04230868]
["bitfinex","SOLUSD",1764827408109,19.63801352,143.28,143.27,41.04230868]
["bitfinex","SOLUSD",1764827408313,27.31801352,143.28,143.27,41.04230868]
["bitfinex","SOLUSD",1764827408810,2.61914952,143.28,143.27,41.04230868]
["bitfinex","SOLUSD",1764827409125,10.29914952,143.29,143.27,41.04230868]
["bitfinex","SOLUSD",1764827410626,7.68,143.29,143.27,41.04230868]
["bitfinex","SOLUSD",1764827410826,2.61914952,143.29,143.27,41.04230868]
["bitfinex","SOLUSD",1764827411014,11.00914952,143.29,143.27,41.04230868]
["bitfinex","SOLUSD",1764827411437,3.32914952,143.28,143.27,41.04230868]
["bitfinex","SOLUSD",1764827411629,2.61914952,143.28,143.27,41.04230868]
["bitfinex","SOLUSD",1764827412236,2.61914952,143.29,143.27,41.04230868]
["bitfinex","SOLUSD",1764827412535,8.80994492,143.31,143.27,41.04230868]
["bitfinex","SOLUSD",1764827412536,3.30914952,143.28,143.27,41.04230868]
["bitfinex","SOLUSD",1764827412740,19.79909444,143.28,143.27,10.44157573]
["bitfinex","SOLUSD",1764827412945,16.47928607,143.28,143.27,10.44157573]
["bitfinex","SOLUSD",1764827413114,30.46357302,143.28,143.27,10.44157573]
["bitfinex","SOLUSD",1764827413313,20.9636281,143.28,143.27,10.44157573]
["bitfinex","SOLUSD",1764827413546,2.61914952,143.28,143.27,10.44157573]
["bitfinex","SOLUSD",1764827413732,13.06072525,143.28,143.27,10.44157573]
["bitfinex","SOLUSD",1764827413927,30.14067017,143.28,143.27,10.44157573]
["bitfinex","SOLUSD",1764827414128,46.44953417,143.28,143.27,10.44157573]
["bitfinex","SOLUSD",1764827414425,38.76953417,143.28,143.27,10.44157573]
["bitfinex","SOLUSD",1764827414827,46.44953417,143.28,143.27,10.44157573]
["bitfinex","SOLUSD",1764827415144,53.42887532,143.28,143.27,10.44157573]
["bitfinex","SOLUSD",1764827415643,46.44953417,143.28,143.27,10.44157573]
["bitfinex","SOLUSD",1764827416142,37.04958925,143.28,143.27,10.44157573]
["bitfinex","SOLUSD",1764827416333,46.44953417,143.28,143.27,10.44157573]
["bitfinex","SOLUSD",1764827417247,38.76953417,143.28,143.27,10.44157573]
["bitfinex","SOLUSD",1764827417450,53.42887532,143.28,143.27,10.44157573]
["bitfinex","SOLUSD",1764827417658,43.83038465,143.28,143.27,10.44157573]
["bitfinex","SOLUSD",1764827417953,26.75043973,143.28,143.27,10.44157573]
["bitfinex","SOLUSD",1764827418249,7.68,143.28,143.27,11.10157573]
["bitfinex","SOLUSD",1764827418918,7.68,143.28,143.27,10.44157573]
["bitfinex","SOLUSD",1764827420031,13.06072525,143.29,143.27,10.44157573]
["bitfinex","SOLUSD",1764827420330,7.68,143.28,143.27,10.44157573]
["bitfinex","SOLUSD",1764827421747,7.68,143.28,143.27,11.10157573]
["bitfinex","SOLUSD",1764827422870,10.44157573,143.29,143.27,11.10157573]
["bitfinex","SOLUSD",1764827423024,7.68,143.28,143.27,11.10157573]
["bitfinex","SOLUSD",1764827423750,7.68,143.28,143.27,10.44157573]
["bitfinex","SOLUSD",1764827424328,7.68,143.28,143.27,13.06072525]
["bitfinex","SOLUSD",1764827425129,7.68,143.28,143.27,13.72072525]
["bitfinex","SOLUSD",1764827425456,7.68,143.28,143.27,13.06072525]
["bitfinex","SOLUSD",1764827426154,7.68,143.28,143.27,13.72072525]
["bitfinex","SOLUSD",1764827427653,30.61958925,143.31,143.27,13.72072525]
["bitfinex","SOLUSD",1764827427836,30.61958925,143.31,143.29,2.61914952]
["bitfinex","SOLUSD",1764827428135,7.68,143.3,143.29,2.61914952]
["bitfinex","SOLUSD",1764827429030,8.27,143.3,143.27,11.10157573]
["bitfinex","SOLUSD",1764827429231,8.27,143.3,143.29,2.61914952]
["bitfinex","SOLUSD",1764827429849,8.27,143.3,143.28,2.61914952]
["bitfinex","SOLUSD",1764827430039,11.10157573,143.31,143.29,2.61914952]
["bitfinex","SOLUSD",1764827430242,7.68,143.3,143.29,2.61914952]
["bitfinex","SOLUSD",1764827431169,7.68,143.3,143.27,10.44157573]
["bitfinex","SOLUSD",1764827431466,16.308864,143.32,143.29,2.61914952]
["bitfinex","SOLUSD",1764827431792,16.308864,143.3,143.28,0.66]
["bitfinex","SOLUSD",1764827432970,16.308864,143.3,143.29,2.61914952]
["bitfinex","SOLUSD",1764827433213,25.70880892,143.3,143.27,10.44157573]
["bitfinex","SOLUSD",1764827433420,0.59,143.29,143.27,10.44157573]
["bitfinex","SOLUSD",1764827433573,8.27,143.29,143.27,10.44157573]
["bitfinex","SOLUSD",1764827433886,8.80994492,143.28,143.27,10.44157573]
["bitfinex","SOLUSD",1764827434087,17.07994492,143.28,143.27,10.44157573]
["bitfinex","SOLUSD",1764827434313,27.52152065,143.28,143.27,10.44157573]
["bitfinex","SOLUSD",1764827434494,19.84152065,143.28,143.27,10.44157573]
["bitfinex","SOLUSD",1764827434696,27.52152065,143.28,143.27,10.44157573]
["bitfinex","SOLUSD",1764827435080,43.83038465,143.28,143.27,10.44157573]
["bitfinex","SOLUSD",1764827435514,30.14067017,143.28,143.27,10.44157573]
["bitfinex","SOLUSD",1764827435691,22.46067017,143.28,143.27,10.44157573]
["bitfinex","SOLUSD",1764827435886,30.14067017,143.28,143.27,10.44157573]
["bitfinex","SOLUSD",1764827436391,29.44001132,143.28,143.27,10.44157573]
["bitfinex","SOLUSD",1764827436913,37.12001132,143.28,143.27,10.44157573]
["bitfinex","SOLUSD",1764827437308,29.44001132,143.28,143.27,10.44157573]
["bitfinex","SOLUSD",1764827437884,37.12001132,143.28,143.27,10.44157573]
["bitfinex","SOLUSD",1764827439484,29.44001132,143.28,143.27,10.44157573]
["bitfinex","SOLUSD",1764827440083,37.12001132,143.28,143.27,10.44157573]
["bitfinex","SOLUSD",1764827441335,29.44001132,143.28,143.27,10.44157573]
["bitfinex","SOLUSD",1764827441656,37.12001132,143.28,143.27,10.44157573]
["bitfinex","SOLUSD",1764827443051,26.8208618,143.28,143.27,10.44157573]
["bitfinex","SOLUSD",1764827443273,40.29312717,143.28,143.27,10.44157573]
["bitfinex","SOLUSD",1764827443563,61.25209198,143.28,143.27,10.44157573]
["bitfinex","SOLUSD",1764827443730,61.25209198,143.28,143.24,0.1]
["bitfinex","SOLUSD",1764827443731,25.11880892,143.25,143.24,0.1]
["bitfinex","SOLUSD",1764827443939,32.79880892,143.25,143.24,0.1]
["bitfinex","SOLUSD",1764827444140,28.32795844,143.25,143.24,0.1]
["bitfinex","SOLUSD",1764827444462,37.48637956,143.25,143.24,0.1]
["bitfinex","SOLUSD",1764827444633,40.75552908,143.25,143.24,0.1]
["bitfinex","SOLUSD",1764827445063,36.65795844,143.25,143.24,0.1]
["bitfinex","SOLUSD",1764827445226,33.07552908,143.25,143.24,0.1]
["bitfinex","SOLUSD",1764827445625,47.73633187,143.25,143.24,0.1]
["bitfinex","SOLUSD",1764827446449,40.05633187,143.25,143.24,0.1]
["bitfinex","SOLUSD",1764827446635,47.73633187,143.25,143.24,0.1]
["bitfinex","SOLUSD",1764827448051,40.05633187,143.25,143.24,0.1]
["bitfinex","SOLUSD",1764827448233,47.73633187,143.25,143.24,0.1]
["bitfinex","SOLUSD",1764827448752,40.05633187,143.25,143.24,0.1]
["bitfinex","SOLUSD",1764827449119,47.73633187,143.25,143.24,0.1]
["bitfinex","SOLUSD",1764827449938,35.95876123,143.25,143.24,0.1]
["bitfinex","SOLUSD",1764827450142,47.73633187,143.25,143.24,0.1]
["bitfinex","SOLUSD",1764827451869,40.05633187,143.25,143.24,0.1]
["bitfinex","SOLUSD",1764827452056,47.73633187,143.25,143.24,0.1]
["bitfinex","SOLUSD",1764827452433,40.05633187,143.25,143.24,0.1]
["bitfinex","SOLUSD",1764827452631,43.63876123,143.25,143.24,0.1]
["bitfinex","SOLUSD",1764827452830,35.95876123,143.25,143.24,0.1]
["bitfinex","SOLUSD",1764827453153,47.73633187,143.25,143.24,0.1]
["bitfinex","SOLUSD",1764827453538,42.05633186,143.25,143.24,0.1]
["bitfinex","SOLUSD",1764827453855,49.73633186,143.25,143.24,0.1]
["bitfinex","SOLUSD",1764827454229,45.63876122,143.25,143.24,0.1]
["bitfinex","SOLUSD",1764827454432,40.05633187,143.25,143.24,0.1]
["bitfinex","SOLUSD",1764827454659,47.73633187,143.25,143.24,0.1]
["bitfinex","SOLUSD",1764827455151,40.05633187,143.25,143.24,0.1]
["bitfinex","SOLUSD",1764827455871,42.05633186,143.25,143.24,0.1]
["bitfinex","SOLUSD",1764827456171,49.75633186,143.25,143.24,0.1]
["bitfinex","SOLUSD",1764827456375,47.75633187,143.25,143.24,0.1]
["bitfinex","SOLUSD",1764827456562,42.05633186,143.25,143.24,0.1]
["bitfinex","SOLUSD",1764827456765,49.73633186,143.25,143.24,0.1]
["bitfinex","SOLUSD",1764827457145,47.73633187,143.25,143.24,0.1]
["bitfinex","SOLUSD",1764827457348,49.73633186,143.25,143.24,0.1]
["bitfinex","SOLUSD",1764827457578,53.37714994,143.25,143.24,0.1]
["bitfinex","SOLUSD",1764827457774,8.80994492,143.24,143.21,0.1]
["bitfinex","SOLUSD",1764827457954,29.21637956,143.22,143.21,0.1]
["bitfinex","SOLUSD",1764827458154,25.11880892,143.22,143.21,0.1]
["bitfinex","SOLUSD",1764827458355,50.78026707,143.22,143.21,0.1]
["bitfinex","SOLUSD",1764827458670,54.36269643,143.22,143.21,0.1]
["bitfinex","SOLUSD",1764827458871,50.19026707,143.22,143.21,0.1]
["bitfinex","SOLUSD",1764827459258,58.46026707,143.22,143.21,0.1]
["bitfinex","SOLUSD",1764827459762,57.87026707,143.22,143.21,0.1]
["bitfinex","SOLUSD",1764827460375,50.19026707,143.22,143.21,0.1]
["bitfinex","SOLUSD",1764827460579,57.89026707,143.22,143.21,0.1]
["bitfinex","SOLUSD",1764827460778,53.79269643,143.22,143.21,0.75]
["bitfinex","SOLUSD",1764827461076,57.89026707,143.22,143.21,0.75]
["bitfinex","SOLUSD",1764827461581,50.19026707,143.22,143.21,0.1]
["bitfinex","SOLUSD",1764827461878,53.77269643,143.22,143.21,0.1]
["bitfinex","SOLUSD",1764827462079,57.87026707,143.22,143.21,0.1]
["bitfinex","SOLUSD",1764827462282,57.89026707,143.22,143.21,0.1]
["bitfinex","SOLUSD",1764827462460,50.19026707,143.22,143.21,0.1]
["bitfinex","SOLUSD",1764827462658,57.87026707,143.22,143.21,0.1]
["bitfinex","SOLUSD",1764827463464,53.77269643,143.22,143.21,0.75]
["bitfinex","SOLUSD",1764827464505,53.77269643,143.22,143.21,4.84757064]
["bitfinex","SOLUSD",1764827464506,20.97388751,143.22,143.21,4.84757064]
["bitfinex","SOLUSD",1764827464670,24.008864,143.22,143.21,4.84757064]
["bitfinex","SOLUSD",1764827464868,24.008864,143.22,143.21,0.75]
["bitfinex","SOLUSD",1764827465201,24.008864,143.22,143.21,4.84757064]
["bitfinex","SOLUSD",1764827466587,16.308864,143.22,143.21,4.84757064]
["bitfinex","SOLUSD",1764827466797,23.988864,143.22,143.21,4.84757064]
["bitfinex","SOLUSD",1764827468786,16.308864,143.22,143.21,0.75]
["bitfinex","SOLUSD",1764827468987,23.988864,143.22,143.21,4.84757064]
["bitfinex","SOLUSD",1764827469372,16.308864,143.22,143.21,4.84757064]
["bitfinex","SOLUSD",1764827469985,23.988864,143.22,143.21,4.84757064]
["bitfinex","SOLUSD",1764827470169,23.988864,143.22,143.21,0.75]
["bitfinex","SOLUSD",1764827470378,16.308864,143.22,143.21,0.75]
["bitfinex","SOLUSD",1764827470878,7.68,143.22,143.21,0.75]
["bitfinex","SOLUSD",1764827471079,23.988864,143.22,143.21,0.75]
["bitfinex","SOLUSD",1764827471787,23.988864,143.22,143.21,4.84757064]
["bitfinex","SOLUSD",1764827472179,16.308864,143.22,143.21,4.84757064]
["bitfinex","SOLUSD",1764827472377,23.988864,143.22,143.21,4.84757064]
["bitfinex","SOLUSD",1764827474997,16.308864,143.22,143.21,4.84757064]
["bitfinex","SOLUSD",1764827475199,23.988864,143.22,143.21,4.84757064]
["bitfinex","SOLUSD",1764827476672,16.308864,143.22,143.21,0.1]
["bitfinex","SOLUSD",1764827476902,23.988864,143.22,143.21,0.8]
["bitfinex","SOLUSD",1764827479200,16.308864,143.22,143.21,0.8]
["bitfinex","SOLUSD",1764827479707,23.988864,143.22,143.21,0.8]
["bitfinex","SOLUSD",1764827480581,23.988864,143.22,143.21,4.89757064]
["bitfinex","SOLUSD",1764827480792,16.308864,143.22,143.21,4.89757064]
["bitfinex","SOLUSD",1764827481004,23.988864,143.22,143.21,4.89757064]
["bitfinex","SOLUSD",1764827482317,23.988864,143.22,143.21,0.8]
["bitfinex","SOLUSD",1764827482604,23.988864,143.22,143.21,0.1]
["bitfinex","SOLUSD",1764827482811,16.308864,143.22,143.21,0.1]
["bitfinex","SOLUSD",1764827482992,23.988864,143.22,143.21,0.1]
["bitfinex","SOLUSD",1764827483191,23.988864,143.22,143.21,0.8]
["bitfinex","SOLUSD",1764827483402,32.79880892,143.22,143.21,0.1]
["bitfinex","SOLUSD",1764827484116,32.79880892,143.22,143.21,0.8]
["bitfinex","SOLUSD",1764827484505,32.79880892,143.22,143.21,0.1]
["bitfinex","SOLUSD",1764827486295,40.37107396,143.22,143.21,0.1]
["bitfinex","SOLUSD",1764827486504,41.9973505,143.22,143.21,0.1]
["bitfinex","SOLUSD",1764827486818,49.6773505,143.22,143.21,0.1]
["bitfinex","SOLUSD",1764827487923,45.57977986,143.22,143.21,0.1]
["bitfinex","SOLUSD",1764827488504,39.78107396,143.22,143.21,0.1]
["bitfinex","SOLUSD",1764827490517,32.10107396,143.22,143.21,0.1]
["bitfinex","SOLUSD",1764827490700,25.11880892,143.22,143.21,0.8]
["bitfinex","SOLUSD",1764827490901,33.38880892,143.22,143.19,38.78264979]
["bitfinex","SOLUSD",1764827491101,25.11880892,143.2,143.19,38.78264979]
["bitfinex","SOLUSD",1764827491421,32.81880892,143.2,143.19,38.78264979]
["bitfinex","SOLUSD",1764827491726,32.81880892,143.2,143.19,39.48264979]
["bitfinex","SOLUSD",1764827491939,32.81880892,143.2,143.19,38.78264979]
["bitfinex","SOLUSD",1764827492632,38.61751482,143.2,143.19,38.78264979]
["bitfinex","SOLUSD",1764827493215,32.81880892,143.2,143.19,38.78264979]
["bitfinex","SOLUSD",1764827493617,25.11880892,143.2,143.19,38.78264979]
["bitfinex","SOLUSD",1764827494031,32.81880892,143.2,143.19,38.78264979]
["bitfinex","SOLUSD",1764827494229,16.308864,143.2,143.19,39.48264979]
["bitfinex","SOLUSD",1764827494429,24.008864,143.2,143.19,39.48264979]
["bitfinex","SOLUSD",1764827495230,16.308864,143.2,143.19,39.48264979]
["bitfinex","SOLUSD",1764827495751,24.008864,143.2,143.19,39.48264979]
["bitfinex","SOLUSD",1764827496633,24.008864,143.2,143.19,38.78264979]
["bitfinex","SOLUSD",1764827496634,16.308864,143.2,143.19,38.78264979]
["bitfinex","SOLUSD",1764827496961,32.81880892,143.2,143.19,38.78264979]
["bitfinex","SOLUSD",1764827497246,25.11880892,143.2,143.19,38.78264979]
["bitfinex","SOLUSD",1764827497543,44.48961978,143.2,143.19,38.78264979]
["bitfinex","SOLUSD",1764827497728,33.97946168,143.2,143.19,38.78264979]
["bitfinex","SOLUSD",1764827497923,47.25628229,143.2,143.19,38.78264979]
["bitfinex","SOLUSD",1764827498124,54.95628229,143.2,143.19,38.78264979]
["bitfinex","SOLUSD",1764827498334,49.15757639,143.2,143.19,38.78264979]
["bitfinex","SOLUSD",1764827498530,54.95628229,143.2,143.19,38.78264979]
["bitfinex","SOLUSD",1764827500442,49.15757639,143.2,143.19,38.78264979]
["bitfinex","SOLUSD",1764827500800,25.11880892,143.18,143.17,0.1]
["bitfinex","SOLUSD",1764827501278,32.81880892,143.18,143.17,0.1]
["bitfinex","SOLUSD",1764827502053,25.11880892,143.18,143.17,0.1]
["bitfinex","SOLUSD",1764827502266,32.81880892,143.18,143.17,0.1]
["bitfinex","SOLUSD",1764827503383,36.91637956,143.18,143.17,0.1]
["bitfinex","SOLUSD",1764827503587,29.80637956,143.18,143.17,0.1]
["bitfinex","SOLUSD",1764827503784,41.7039502,143.18,143.17,0.1]
["bitfinex","SOLUSD",1764827503967,37.01637956,143.18,143.17,0.1]
["bitfinex","SOLUSD",1764827504776,44.00059523,143.18,143.17,0.1]
["bitfinex","SOLUSD",1764827506196,40.39816587,143.18,143.17,0.1]
["bitfinex","SOLUSD",1764827506388,39.51584711,143.18,143.17,0.1]
["bitfinex","SOLUSD",1764827506774,47.21584711,143.18,143.17,0.1]
["bitfinex","SOLUSD",1764827508388,38.92584711,143.18,143.17,0.1]
["bitfinex","SOLUSD",1764827508698,47.21584711,143.18,143.17,0.1]
["bitfinex","SOLUSD",1764827508875,39.51584711,143.18,143.17,0.1]
["bitfinex","SOLUSD",1764827509079,47.21584711,143.18,143.17,0.1]
["bitfinex","SOLUSD",1764827509375,25.11880892,143.15,143.14,0.1]
["bitfinex","SOLUSD",1764827509693,24.028864,143.15,143.14,0.8]
["bitfinex","SOLUSD",1764827509903,16.308864,143.15,143.14,0.8]
["bitfinex","SOLUSD",1764827510771,24.028864,143.15,143.14,0.8]
["bitfinex","SOLUSD",1764827513278,32.81880892,143.15,143.14,0.8]
["bitfinex","SOLUSD",1764827513478,25.11880892,143.15,143.14,0.8]
["bitfinex","SOLUSD",1764827513780,32.81880892,143.15,143.14,0.8]
["bitfinex","SOLUSD",1764827514417,32.81880892,143.15,143.14,0.1]
["bitfinex","SOLUSD",1764827514603,25.11880892,143.15,143.14,0.1]
["bitfinex","SOLUSD",1764827514911,32.81880892,143.15,143.14,0.1]
["bitfinex","SOLUSD",1764827515080,39.80448827,143.15,143.14,0.1]
["bitfinex","SOLUSD",1764827515476,39.80448827,143.15,143.14,0.8]
["bitfinex","SOLUSD",1764827515896,32.10448827,143.15,143.14,0.8]
["bitfinex","SOLUSD",1764827516290,32.10448827,143.15,143.11,43.60394196]
["bitfinex","SOLUSD",1764827516291,8.80994492,143.14,143.11,43.60394196]
["bitfinex","SOLUSD",1764827516501,16.308864,143.07,143.04,45.5847586]
["bitfinex","SOLUSD",1764827516690,24.028864,143.07,143.05,0.7]
["bitfinex","SOLUSD",1764827516889,24.028864,143.07,143.04,44.8847586]
["bitfinex","SOLUSD",1764827516890,32.83880892,143.07,143.06,0.8]
["bitfinex","SOLUSD",1764827517088,25.11880892,143.07,143.06,0.8]
["bitfinex","SOLUSD",1764827517288,49.14767292,143.07,143.06,0.8]
["bitfinex","SOLUSD",1764827517504,25.11880892,143.07,143.06,0.8]
["bitfinex","SOLUSD",1764827517812,8.80994492,143.09,143.06,0.8]
["bitfinex","SOLUSD",1764827517982,8.80994492,143.09,143.06,1.15]
["bitfinex","SOLUSD",1764827518612,7.72,143.08,143.07,0.7]
["bitfinex","SOLUSD",1764827519111,7.72,143.08,143.07,3.32525188]
["bitfinex","SOLUSD",1764827519309,20.98856123,143.11,143.07,3.32525188]
["bitfinex","SOLUSD",1764827519511,8.80994492,143.14,143.1,2.62525188]
["bitfinex","SOLUSD",1764827519720,7.72,143.13,143.1,2.62525188]
["bitfinex","SOLUSD",1764827519919,16.308864,143.12,143.11,0.7]
["bitfinex","SOLUSD",1764827520123,32.83880892,143.12,143.11,0.7]
["bitfinex","SOLUSD",1764827520298,25.11880892,143.12,143.11,0.7]
["bitfinex","SOLUSD",1764827520831,25.11880892,143.12,143.11,3.32525188]
["bitfinex","SOLUSD",1764827520997,8.80994492,143.15,143.11,0.7]
["bitfinex","SOLUSD",1764827521200,8.80994492,143.15,143.14,2.62525188]
["bitfinex","SOLUSD",1764827521393,8.80994492,143.15,143.12,0.7]
["bitfinex","SOLUSD",1764827521394,32.83880892,143.15,143.12,0.7]
["bitfinex","SOLUSD",1764827521713,16.52994492,143.15,143.13,2.62525188]
["bitfinex","SOLUSD",1764827522016,32.83880892,143.15,143.14,2.62525188]
["bitfinex","SOLUSD",1764827522203,16.52994492,143.15,143.14,2.62525188]
["bitfinex","SOLUSD",1764827522409,16.52994492,143.15,143.14,3.32525188]
["bitfinex","SOLUSD",1764827522595,8.80994492,143.15,143.14,0.7]
["bitfinex","SOLUSD",1764827523098,32.83880892,143.15,143.14,0.7]
["bitfinex","SOLUSD",1764827523308,25.11880892,143.15,143.14,0.7]
["bitfinex","SOLUSD",1764827523513,32.83880892,143.15,143.14,0.7]
["bitfinex","SOLUSD",1764827524395,25.11880892,143.15,143.14,0.7]
["bitfinex","SOLUSD",1764827525124,32.83880892,143.15,143.14,0.7]
["bitfinex","SOLUSD",1764827525422,25.11880892,143.15,143.11,2.62525188]
["bitfinex","SOLUSD",1764827525735,7.72,143.14,143.13,0.7]
["bitfinex","SOLUSD",1764827526792,7.72,143.14,143.11,0.7]
["bitfinex","SOLUSD",1764827526995,25.11880892,143.12,143.11,0.7]
["bitfinex","SOLUSD",1764827527200,32.83880892,143.12,143.11,0.7]
["bitfinex","SOLUSD",1764827527824,32.83880892,143.12,143.09,0.7]
["bitfinex","SOLUSD",1764827527825,29.74765529,143.12,143.09,0.7]
["bitfinex","SOLUSD",1764827528122,21.15879129,143.11,143.09,0.7]
["bitfinex","SOLUSD",1764827528324,4.62884637,143.1,143.09,0.7]
["bitfinex","SOLUSD",1764827530299,4.62884637,143.1,143.07,1.05]
["bitfinex","SOLUSD",1764827530300,12.34884637,143.1,143.07,1.05]
["bitfinex","SOLUSD",1764827530520,12.34884637,143.1,143.06,2.72525188]
["bitfinex","SOLUSD",1764827530521,8.80994492,143.09,143.08,0.7]
["bitfinex","SOLUSD",1764827530753,21.15879129,143.09,143.08,0.7]
["bitfinex","SOLUSD",1764827531200,13.43879129,143.09,143.08,0.7]
["bitfinex","SOLUSD",1764827531718,21.15879129,143.09,143.08,0.7]
["bitfinex","SOLUSD",1764827533226,12.34884637,143.09,143.08,0.7]
["bitfinex","SOLUSD",1764827533627,4.62884637,143.09,143.08,0.7]
["bitfinex","SOLUSD",1764827533800,7.25409825,143.1,143.08,0.7]
["bitfinex","SOLUSD",1764827534001,7.72,143.09,143.08,0.7]
["bitfinex","SOLUSD",1764827534221,12.34884637,143.09,143.08,0.7]
["bitfinex","SOLUSD",1764827534414,23.78404317,143.09,143.08,0.7]
["bitfinex","SOLUSD",1764827536439,23.78404317,143.09,143.06,0.1]
["bitfinex","SOLUSD",1764827536440,25.11880892,143.08,143.06,0.1]
["bitfinex","SOLUSD",1764827536602,4.62884637,143.07,143.06,0.1]
["bitfinex","SOLUSD",1764827536798,21.15879129,143.07,143.06,0.1]
["bitfinex","SOLUSD",1764827537104,12.34884637,143.07,143.06,0.1]
["bitfinex","SOLUSD",1764827537310,12.34884637,143.07,143.06,0.81]
["bitfinex","SOLUSD",1764827537711,4.62884637,143.07,143.06,0.81]
["bitfinex","SOLUSD",1764827538034,12.34884637,143.07,143.06,0.81]
["bitfinex","SOLUSD",1764827544342,4.62884637,143.07,143.06,0.81]
["bitfinex","SOLUSD",1764827544639,7.72,143.07,143.06,2.93525188]
["bitfinex","SOLUSD",1764827545444,7.72,143.07,143.06,0.31]
["bitfinex","SOLUSD",1764827545780,7.72,143.07,143.06,2.93525188]
["bitfinex","SOLUSD",1764827545911,16.308864,143.08,143.06,2.93525188]
["bitfinex","SOLUSD",1764827546116,7.72,143.07,143.06,2.62525188]
["bitfinex","SOLUSD",1764827546539,7.72,143.07,143.06,3.33525188]
["bitfinex","SOLUSD",1764827547336,7.72,143.07,143.06,3.68525188]
["bitfinex","SOLUSD",1764827548425,4.62937579,143.09,143.06,3.68525188]
["bitfinex","SOLUSD",1764827548615,7.72,143.08,143.07,3.33525188]
["bitfinex","SOLUSD",1764827548820,8.80994492,143.13,143.1,0.35]
["bitfinex","SOLUSD",1764827549035,12.35184705,143.12,143.1,0.35]
["bitfinex","SOLUSD",1764827549242,12.35184705,143.12,143.11,0.71]
["bitfinex","SOLUSD",1764827551847,4.63184705,143.12,143.11,0.71]
["bitfinex","SOLUSD",1764827552018,12.35184705,143.12,143.1,1.06]
["bitfinex","SOLUSD",1764827552424,7.72,143.11,143.1,1.06]
["bitfinex","SOLUSD",1764827552624,4.63184705,143.12,143.1,1.06]
["bitfinex","SOLUSD",1764827552833,7.72,143.11,143.1,1.06]
["bitfinex","SOLUSD",1764827553042,12.35184705,143.11,143.1,1.06]
["bitfinex","SOLUSD",1764827555844,4.63184705,143.11,143.1,1.06]
["bitfinex","SOLUSD",1764827556146,7.25709893,143.12,143.1,1.06]
["bitfinex","SOLUSD",1764827556331,7.72,143.11,143.1,1.06]
["bitfinex","SOLUSD",1764827556531,23.98596293,143.11,143.06,1.06]
["bitfinex","SOLUSD",1764827556829,2.62525188,143.09,143.06,0.71]
["bitfinex","SOLUSD",1764827557130,7.72,143.08,143.07,0.71]
["bitfinex","SOLUSD",1764827557330,7.25709893,143.09,143.07,0.71]
["bitfinex","SOLUSD",1764827557531,2.62525188,143.09,143.07,0.71]
["bitfinex","SOLUSD",1764827557732,8.80994492,143.1,143.07,0.71]
["bitfinex","SOLUSD",1764827557948,8.80994492,143.1,143.05,0.71]
["bitfinex","SOLUSD",1764827557949,2.62525188,143.08,143.05,0.71]
["bitfinex","SOLUSD",1764827558253,2.62525188,143.08,143.06,0.71]
["bitfinex","SOLUSD",1764827558254,7.72,143.07,143.06,0.71]
["bitfinex","SOLUSD",1764827558439,7.72,143.07,143.06,1.06]
["bitfinex","SOLUSD",1764827560933,2.62525188,143.09,143.06,1.06]
["bitfinex","SOLUSD",1764827561136,7.72,143.08,143.07,0.67]
["bitfinex","SOLUSD",1764827562351,8.80994492,143.1,143.07,0.67]
["bitfinex","SOLUSD",1764827562559,8.80994492,143.1,143.07,1.02]
["bitfinex","SOLUSD",1764827562858,11.4351968,143.1,143.07,1.02]
["bitfinex","SOLUSD",1764827563043,7.72,143.09,143.08,0.68]
["bitfinex","SOLUSD",1764827565131,7.72,143.09,143.05,6.99038059]
["bitfinex","SOLUSD",1764827565431,7.72,143.09,143.07,0.68]
["bitfinex","SOLUSD",1764827565830,2.62525188,143.09,143.06,1.03]
["bitfinex","SOLUSD",1764827566060,7.72,143.08,143.06,1.03]
["bitfinex","SOLUSD",1764827566231,7.72,143.07,143.06,1.03]
["bitfinex","SOLUSD",1764827566636,4.1058137,143.08,143.05,0.35]
["bitfinex","SOLUSD",1764827566836,7.72,143.07,143.05,1.03]
["bitfinex","SOLUSD",1764827567334,7.72,143.06,143.05,1.03]
["bitfinex","SOLUSD",1764827567534,7.72,143.06,143.05,0.35]
["bitfinex","SOLUSD",1764827568052,7.72,143.06,143.05,1.03]
["bitfinex","SOLUSD",1764827568444,4.1058137,143.09,143.05,1.03]
["bitfinex","SOLUSD",1764827568645,7.72,143.08,143.06,0.68]
["bitfinex","SOLUSD",1764827571364,4.1058137,143.08,143.06,0.68]
["bitfinex","SOLUSD",1764827571545,7.72,143.07,143.06,0.68]
["bitfinex","SOLUSD",1764827572962,7.72,143.07,143.04,45.9147586]
["bitfinex","SOLUSD",1764827573263,11.8258137,143.07,143.04,45.9147586]
["bitfinex","SOLUSD",1764827573461,11.8258137,143.07,143.05,0.68]
["bitfinex","SOLUSD",1764827574035,7.72,143.07,143.05,0.68]
["bitfinex","SOLUSD",1764827574641,11.8258137,143.07,143.04,45.5647586]
["bitfinex","SOLUSD",1764827574850,11.8258137,143.07,143.05,0.35]
["bitfinex","SOLUSD",1764827575740,11.8258137,143.07,143.04,45.9147586]
["bitfinex","SOLUSD",1764827577147,7.72,143.07,143.04,45.9147586]
["bitfinex","SOLUSD",1764827577346,7.72,143.06,143.05,1.03]
["bitfinex","SOLUSD",1764827580237,8.80994492,143.08,143.05,1.03]
["bitfinex","SOLUSD",1764827580434,7.7,143.07,143.06,0.68]
["bitfinex","SOLUSD",1764827580841,16.308864,143.07,143.06,0.68]
["bitfinex","SOLUSD",1764827581348,24.008864,143.07,143.06,0.68]
["bitfinex","SOLUSD",1764827583863,7.7,143.07,143.06,11.77588779]
["bitfinex","SOLUSD",1764827584159,8.80994492,143.1,143.07,0.35]
["bitfinex","SOLUSD",1764827584337,7.7,143.09,143.07,1.03]
["bitfinex","SOLUSD",1764827584764,16.308864,143.1,143.08,0.68]
["bitfinex","SOLUSD",1764827585266,7.7,143.09,143.08,0.68]
["bitfinex","SOLUSD",1764827586655,5.79137777,143.13,143.1,0.35]
["bitfinex","SOLUSD",1764827586851,7.7,143.12,143.1,1.03]
["bitfinex","SOLUSD",1764827588054,7.7,143.12,143.1,0.68]
["bitfinex","SOLUSD",1764827588256,7.7,143.12,143.1,1.03]
["bitfinex","SOLUSD",1764827588467,7.7,143.12,143.1,0.35]
["bitfinex","SOLUSD",1764827588767,7.7,143.12,143.1,1.03]
["bitfinex","SOLUSD",1764827589967,7.7,143.12,143.1,0.68]
["bitfinex","SOLUSD",1764827590146,16.308864,143.13,143.11,5.1358137]
["bitfinex","SOLUSD",1764827590346,7.7,143.12,143.11,5.1358137]
["bitfinex","SOLUSD",1764827590672,7.7,143.12,143.11,4.4558137]
["bitfinex","SOLUSD",1764827590963,22.10024177,143.15,143.11,4.4558137]
["bitfinex","SOLUSD",1764827590964,22.10024177,143.15,143.13,0.35]
["bitfinex","SOLUSD",1764827591156,7.7,143.14,143.13,4.4558137]
["bitfinex","SOLUSD",1764827591362,7.7,143.14,143.13,5.1358137]
["bitfinex","SOLUSD",1764827593666,22.10024177,143.16,143.13,5.1358137]
["bitfinex","SOLUSD",1764827593667,16.308864,143.16,143.13,5.1358137]
["bitfinex","SOLUSD",1764827593875,7.7,143.15,143.14,5.1358137]
["bitfinex","SOLUSD",1764827596664,7.7,143.15,143.14,4.7858137]
["bitfinex","SOLUSD",1764827596869,7.7,143.15,143.14,5.1358137]
["bitfinex","SOLUSD",1764827598658,7.7,143.15,143.14,1.03]
["bitfinex","SOLUSD",1764827598845,16.308864,143.16,143.14,1.03]
["bitfinex","SOLUSD",1764827599045,7.7,143.15,143.14,1.03]
["bitfinex","SOLUSD",1764827599466,16.308864,143.16,143.14,1.03]
["bitfinex","SOLUSD",1764827599991,7.7,143.15,143.14,1.03]
["bitfinex","SOLUSD",1764827600354,7.7,143.15,143.14,0.35]
["bitfinex","SOLUSD",1764827600668,21.03575862,143.15,143.13,0.35]
["bitfinex","SOLUSD",1764827600975,7.7,143.14,143.13,0.35]
["bitfinex","SOLUSD",1764827601168,12.91575862,143.15,143.11,7.33759745]
["bitfinex","SOLUSD",1764827601377,12.91575862,143.15,143.13,0.35]
["bitfinex","SOLUSD",1764827601570,7.7,143.14,143.13,0.35]
["bitfinex","SOLUSD",1764827602279,4.1058137,143.14,143.11,0.35]
["bitfinex","SOLUSD",1764827602474,4.1058137,143.14,143.12,0.35]
["bitfinex","SOLUSD",1764827602475,11.8058137,143.14,143.12,0.35]
["bitfinex","SOLUSD",1764827603054,11.8058137,143.14,143.12,1.03]
["bitfinex","SOLUSD",1764827603278,4.1058137,143.14,143.12,1.03]
["bitfinex","SOLUSD",1764827603577,7.7,143.13,143.12,0.35]
["bitfinex","SOLUSD",1764827603880,12.91575862,143.15,143.13,0.68]
["bitfinex","SOLUSD",1764827604184,7.7,143.14,143.13,0.68]
["bitfinex","SOLUSD",1764827604579,7.7,143.14,143.12,1.03]
["bitfinex","SOLUSD",1764827604877,8.80994492,143.15,143.13,4.1058137]
["bitfinex","SOLUSD",1764827605178,8.80994492,143.18,143.14,0.35]
["bitfinex","SOLUSD",1764827605384,24.008864,143.17,143.14,1.03]
["bitfinex","SOLUSD",1764827605557,21.77216548,143.19,143.17,0.35]
["bitfinex","SOLUSD",1764827605748,7.7,143.18,143.17,0.35]
["bitfinex","SOLUSD",1764827605949,8.80994492,143.17,143.15,0.68]
["bitfinex","SOLUSD",1764827606154,7.7,143.16,143.15,0.35]
["bitfinex","SOLUSD",1764827606769,7.7,143.16,143.15,1.03]
["bitfinex","SOLUSD",1764827607362,7.7,143.16,143.15,0.68]
["bitfinex","SOLUSD",1764827607574,7.7,143.16,143.15,1.03]
["bitfinex","SOLUSD",1764827609387,16.308864,143.2,143.15,12.12149305]
["bitfinex","SOLUSD",1764827609685,7.7,143.19,143.17,0.35]
["bitfinex","SOLUSD",1764827610187,7.7,143.19,143.17,1.03]
["bitfinex","SOLUSD",1764827610490,7.7,143.19,143.17,0.68]
["bitfinex","SOLUSD",1764827610671,7.7,143.19,143.17,1.03]
["bitfinex","SOLUSD",1764827610873,13.33575862,143.18,143.14,0.35]
["bitfinex","SOLUSD",1764827611075,7.7,143.17,143.16,0.35]
["bitfinex","SOLUSD",1764827611575,11.8058137,143.17,143.16,0.35]
["bitfinex","SOLUSD",1764827612388,7.7,143.17,143.16,0.35]
["bitfinex","SOLUSD",1764827614578,16.308864,143.15,143.13,1.03]
["bitfinex","SOLUSD",1764827614785,7.7,143.14,143.13,1.03]
["bitfinex","SOLUSD",1764827615083,7.7,143.14,143.13,4.4558137]
["bitfinex","SOLUSD",1764827615489,7.7,143.14,143.13,5.1358137]
["bitfinex","SOLUSD",1764827616689,7.7,143.14,143.13,0.68]
["bitfinex","SOLUSD",1764827616893,7.7,143.14,143.13,5.1358137]
["bitfinex","SOLUSD",1764827617966,7.7,143.14,143.13,12.12246918]
["bitfinex","SOLUSD",1764827618974,7.7,143.14,143.13,8.01665548]
["bitfinex","SOLUSD",1764827619188,7.7,143.14,143.13,12.12246918]
["bitfinex","SOLUSD",1764827622994,16.308864,143.17,143.14,0.35]
["bitfinex","SOLUSD",1764827623189,7.7,143.15,143.14,1.05]
["bitfinex","SOLUSD",1764827624096,7.7,143.15,143.14,8.03616738]
["bitfinex","SOLUSD",1764827624494,7.7,143.15,143.14,12.14198108]
["bitfinex","SOLUSD",1764827627908,10.09127535,143.23,143.21,0.35]
["bitfinex","SOLUSD",1764827628209,7.7,143.22,143.21,5.1558137]
["bitfinex","SOLUSD",1764827628377,7.7,143.22,143.21,3.67174797]
["bitfinex","SOLUSD",1764827628582,7.7,143.22,143.21,0.35]
["bitfinex","SOLUSD",1764827629284,7.7,143.22,143.21,1.05]
["bitfinex","SOLUSD",1764827633007,7.7,143.22,143.21,3.67174797]
["bitfinex","SOLUSD",1764827633188,7.7,143.22,143.21,10.65450057]
["bitfinex","SOLUSD",1764827633610,0.2,143.25,143.21,10.65450057]
["bitfinex","SOLUSD",1764827633913,7.7,143.24,143.22,3.32174797]
["bitfinex","SOLUSD",1764827634112,7.7,143.24,143.22,0.7]
["bitfinex","SOLUSD",1764827634412,7.7,143.24,143.23,0.7]
["bitfinex","SOLUSD",1764827634811,0.2,143.25,143.23,0.7]
["bitfinex","SOLUSD",1764827635017,0.2,143.25,143.24,0.35]
["bitfinex","SOLUSD",1764827635195,7.9,143.25,143.24,0.35]
["bitfinex","SOLUSD",1764827635596,7.9,143.25,143.22,0.35]
["bitfinex","SOLUSD",1764827635597,10.94174797,143.25,143.22,0.35]
["bitfinex","SOLUSD",1764827635797,3.04174797,143.24,143.22,0.35]
["bitfinex","SOLUSD",1764827636006,7.7,143.23,143.22,0.35]
["bitfinex","SOLUSD",1764827638017,2.62174797,143.24,143.21,0.35]
["bitfinex","SOLUSD",1764827638325,3.04174797,143.24,143.22,0.35]
["bitfinex","SOLUSD",1764827638491,3.04174797,143.24,143.2,0.35]
["bitfinex","SOLUSD",1764827638492,19.35061197,143.23,143.2,0.35]
["bitfinex","SOLUSD",1764827638691,2.62174797,143.21,143.2,0.35]
["bitfinex","SOLUSD",1764827638903,7.7,143.21,143.2,0.35]
["bitfinex","SOLUSD",1764827640719,7.7,143.21,143.18,1.05]
["bitfinex","SOLUSD",1764827640899,7.7,143.2,143.19,0.35]
["bitfinex","SOLUSD",1764827641396,7.7,143.2,143.19,1.05]
["bitfinex","SOLUSD",1764827641720,16.308864,143.23,143.21,0.35]
["bitfinex","SOLUSD",1764827641916,7.7,143.22,143.21,0.35]
["bitfinex","SOLUSD",1764827642118,16.308864,143.23,143.21,0.35]
["bitfinex","SOLUSD",1764827642319,7.7,143.22,143.21,0.35]
["bitfinex","SOLUSD",1764827643021,19.35061197,143.23,143.21,0.35]
["bitfinex","SOLUSD",1764827643227,0.42,143.22,143.19,0.35]
["bitfinex","SOLUSD",1764827643517,3.04174797,143.22,143.19,0.35]
["bitfinex","SOLUSD",1764827643719,3.04174797,143.22,143.18,6.98409316]
["bitfinex","SOLUSD",1764827643720,3.04174797,143.22,143.18,0.35]
["bitfinex","SOLUSD",1764827643905,3.04174797,143.21,143.18,0.35]
["bitfinex","SOLUSD",1764827644113,2.62174797,143.2,143.18,0.35]
["bitfinex","SOLUSD",1764827644315,7.7,143.19,143.18,0.35]
["bitfinex","SOLUSD",1764827644704,2.62174797,143.2,143.18,0.35]
["bitfinex","SOLUSD",1764827644900,0.42,143.21,143.18,0.35]
["bitfinex","SOLUSD",1764827645100,7.7,143.2,143.19,0.35]
["bitfinex","SOLUSD",1764827645629,28.16055689,143.23,143.2,0.35]
["bitfinex","SOLUSD",1764827645838,7.7,143.22,143.2,0.35]
["bitfinex","SOLUSD",1764827646130,7.7,143.22,143.21,0.35]
["bitfinex","SOLUSD",1764827646919,8.12,143.22,143.21,0.35]
["bitfinex","SOLUSD",1764827647127,3.04174797,143.22,143.17,0.35]
["bitfinex","SOLUSD",1764827647322,3.04174797,143.21,143.18,0.35]
["bitfinex","SOLUSD",1764827647523,7.7,143.2,143.18,0.35]
["bitfinex","SOLUSD",1764827647732,0.42,143.2,143.17,0.35]
["bitfinex","SOLUSD",1764827647915,7.7,143.19,143.17,0.35]
["bitfinex","SOLUSD",1764827648615,7.7,143.19,143.17,8.03456701]
["bitfinex","SOLUSD",1764827648805,16.308864,143.19,143.17,8.03456701]
["bitfinex","SOLUSD",1764827649308,7.7,143.18,143.17,7.33456701]
["bitfinex","SOLUSD",1764827649509,7.7,143.18,143.17,0.35]
["bitfinex","SOLUSD",1764827649716,7.7,143.18,143.17,1.05]
["bitfinex","SOLUSD",1764827650640,7.7,143.18,143.16,0.35]
["bitfinex","SOLUSD",1764827650866,7.7,143.18,143.16,1.05]
["bitfinex","SOLUSD",1764827651144,7.7,143.18,143.17,0.35]
["bitfinex","SOLUSD",1764827653540,7.7,143.18,143.17,1.01]
["bitfinex","SOLUSD",1764827653938,7.7,143.18,143.17,0.35]
["bitfinex","SOLUSD",1764827654129,17.72596364,143.18,143.14,0.66]
["bitfinex","SOLUSD",1764827654333,17.30596364,143.18,143.15,0.66]
["bitfinex","SOLUSD",1764827655532,17.30596364,143.18,143.13,7.33655952]
["bitfinex","SOLUSD",1764827655846,3.04174797,143.17,143.13,0.66]
["bitfinex","SOLUSD",1764827656041,10.32174797,143.16,143.13,0.66]
["bitfinex","SOLUSD",1764827656428,10.74174797,143.16,143.13,0.66]
["bitfinex","SOLUSD",1764827657131,10.32174797,143.16,143.13,0.66]
["bitfinex","SOLUSD",1764827657317,10.74174797,143.16,143.11,7.3374873]
["bitfinex","SOLUSD",1764827657518,10.74174797,143.16,143.12,0.66]
["bitfinex","SOLUSD",1764827657718,10.32174797,143.16,143.12,7.64712381]
["bitfinex","SOLUSD",1764827658250,10.32174797,143.16,143.13,0.66]
["bitfinex","SOLUSD",1764827658832,7.7,143.16,143.13,0.66]
["bitfinex","SOLUSD",1764827659042,10.32174797,143.16,143.13,0.66]
["bitfinex","SOLUSD",1764827660327,7.7,143.16,143.15,0.35]
["bitfinex","SOLUSD",1764827660931,7.7,143.16,143.14,1.01]
["bitfinex","SOLUSD",1764827661268,7.7,143.16,143.15,0.35]
["bitfinex","SOLUSD",1764827661574,7.7,143.16,143.15,1.01]
["bitfinex","SOLUSD",1764827661727,7.7,143.16,143.15,0.35]
["bitfinex","SOLUSD",1764827661916,2.62174797,143.17,143.15,0.35]
["bitfinex","SOLUSD",1764827662117,7.7,143.16,143.15,0.35]
["bitfinex","SOLUSD",1764827662320,2.62174797,143.17,143.15,0.35]
["bitfinex","SOLUSD",1764827662729,7.7,143.16,143.15,0.35]
["bitfinex","SOLUSD",1764827663655,2.62174797,143.17,143.15,0.35]
["bitfinex","SOLUSD",1764827663843,7.7,143.16,143.15,0.35]
["bitfinex","SOLUSD",1764827664043,2.62174797,143.17,143.15,1.01]
["bitfinex","SOLUSD",1764827664248,7.7,143.16,143.15,1.01]
["bitfinex","SOLUSD",1764827665152,2.62174797,143.17,143.15,1.01]
["bitfinex","SOLUSD",1764827665330,7.7,143.16,143.13,6.98651196]
["bitfinex","SOLUSD",1764827665535,7.7,143.15,143.14,0.66]
["bitfinex","SOLUSD",1764827667150,2.62174797,143.16,143.14,0.66]
["bitfinex","SOLUSD",1764827667352,7.7,143.15,143.14,1.01]
["bitfinex","SOLUSD",1764827671450,7.7,143.15,143.1,17.46948154]
["bitfinex","SOLUSD",1764827671451,8.80994492,143.17,143.1,17.81948154]
["bitfinex","SOLUSD",1764827671666,2.62174797,143.15,143.13,0.66]
["bitfinex","SOLUSD",1764827672581,2.62174797,143.15,143.12,0.66]
["bitfinex","SOLUSD",1764827672867,18.93061197,143.15,143.12,1.01]
["bitfinex","SOLUSD",1764827673170,18.93061197,143.15,143.12,0.35]
["bitfinex","SOLUSD",1764827673469,2.62174797,143.14,143.12,0.35]
["bitfinex","SOLUSD",1764827673680,7.7,143.13,143.12,0.35]
["bitfinex","SOLUSD",1764827673881,7.7,143.13,143.12,1.01]
["bitfinex","SOLUSD",1764827674247,10.32174797,143.13,143.1,1.01]
["bitfinex","SOLUSD",1764827674451,10.32174797,143.13,143.1,0.66]
["bitfinex","SOLUSD",1764827674664,10.74174797,143.13,143.09,7.33832085]
["bitfinex","SOLUSD",1764827674866,7.7,143.13,143.1,0.66]
["bitfinex","SOLUSD",1764827675174,2.62174797,143.12,143.09,7.64832085]
["bitfinex","SOLUSD",1764827675359,2.62174797,143.12,143.1,0.35]
["bitfinex","SOLUSD",1764827675569,7.7,143.11,143.1,1.01]
["bitfinex","SOLUSD",1764827675876,7.7,143.11,143.1,0.35]
["bitfinex","SOLUSD",1764827676454,7.7,143.11,143.1,1.01]
["bitfinex","SOLUSD",1764827677194,2.62174797,143.13,143.1,7.99799297]
["bitfinex","SOLUSD",1764827677486,16.308864,143.15,143.13,0.35]
["bitfinex","SOLUSD",1764827677785,7.7,143.14,143.13,0.35]
["bitfinex","SOLUSD",1764827677972,17.47281301,143.17,143.13,1.01]
["bitfinex","SOLUSD",1764827678174,7.7,143.16,143.15,0.35]
["bitfinex","SOLUSD",1764827678899,7.7,143.16,143.15,1.01]
["bitfinex","SOLUSD",1764827680185,7.7,143.16,143.15,0.35]
["bitfinex","SOLUSD",1764827680572,16.308864,143.18,143.17,0.35]
["bitfinex","SOLUSD",1764827680788,24.008864,143.18,143.17,0.35]
["bitfinex","SOLUSD",1764827680970,16.308864,143.18,143.17,0.35]
["bitfinex","SOLUSD",1764827681292,16.308864,143.18,143.16,0.35]
["bitfinex","SOLUSD",1764827681293,42.84477256,143.18,143.16,0.35]
["bitfinex","SOLUSD",1764827681466,2.62174797,143.17,143.16,0.35]
["bitfinex","SOLUSD",1764827681665,10.32174797,143.17,143.15,0.35]
["bitfinex","SOLUSD",1764827681888,10.32174797,143.17,143.16,0.35]
["bitfinex","SOLUSD",1764827682390,7.7,143.17,143.16,0.35]
["bitfinex","SOLUSD",1764827682692,2.62174797,143.17,143.16,0.35]
["bitfinex","SOLUSD",1764827682898,10.32174797,143.17,143.16,0.35]
["bitfinex","SOLUSD",1764827683593,19.55169289,143.17,143.16,0.35]
["bitfinex","SOLUSD",1764827683895,10.74174797,143.17,143.15,0.35]
["bitfinex","SOLUSD",1764827684196,2.62174797,143.16,143.15,0.35]
["bitfinex","SOLUSD",1764827684380,19.13169289,143.17,143.16,0.35]
["bitfinex","SOLUSD",1764827684575,19.55169289,143.17,143.16,0.35]
["bitfinex","SOLUSD",1764827684882,16.50994492,143.17,143.16,0.35]
["bitfinex","SOLUSD",1764827685481,25.91492882,143.18,143.16,0.35]
["bitfinex","SOLUSD",1764827685792,7.7,143.17,143.16,0.35]
["bitfinex","SOLUSD",1764827686787,7.7,143.17,143.16,1.05]
["bitfinex","SOLUSD",1764827687103,7.7,143.17,143.16,0.7]
["bitfinex","SOLUSD",1764827687268,7.7,143.17,143.16,1.05]
["bitfinex","SOLUSD",1764827687669,18.93061197,143.18,143.16,1.05]
["bitfinex","SOLUSD",1764827687892,7.7,143.17,143.16,1.05]
["bitfinex","SOLUSD",1764827688570,7.7,143.17,143.16,0.35]
["bitfinex","SOLUSD",1764827689373,7.7,143.17,143.14,0.35]
["bitfinex","SOLUSD",1764827689374,16.21471905,143.17,143.14,0.35]
["bitfinex","SOLUSD",1764827689579,16.21471905,143.17,143.15,0.35]
["bitfinex","SOLUSD",1764827689580,2.62174797,143.16,143.15,0.35]
["bitfinex","SOLUSD",1764827689791,7.7,143.16,143.14,0.35]
["bitfinex","SOLUSD",1764827689974,10.0265221,143.17,143.14,0.35]
["bitfinex","SOLUSD",1764827690290,7.7,143.16,143.14,0.35]
["bitfinex","SOLUSD",1764827690474,7.7,143.16,143.15,0.35]
["bitfinex","SOLUSD",1764827691991,12.22097467,143.16,143.15,0.35]
["bitfinex","SOLUSD",1764827692766,4.52097467,143.16,143.13,0.35]
["bitfinex","SOLUSD",1764827692968,4.52097467,143.16,143.15,0.35]
["bitfinex","SOLUSD",1764827693188,19.20626848,143.16,143.14,0.35]
["bitfinex","SOLUSD",1764827693796,18.78626848,143.16,143.14,0.35]
["bitfinex","SOLUSD",1764827695202,19.20626848,143.16,143.14,0.35]
["bitfinex","SOLUSD",1764827695583,4.10097467,143.15,143.14,0.35]
["bitfinex","SOLUSD",1764827696670,4.10097467,143.15,143.12,7.68707706]
["bitfinex","SOLUSD",1764827696671,4.10097467,143.15,143.12,8.03707706]
["bitfinex","SOLUSD",1764827696871,4.10097467,143.15,143.14,0.35]
["bitfinex","SOLUSD",1764827697206,11.80097467,143.15,143.14,0.35]
["bitfinex","SOLUSD",1764827699797,7.7,143.15,143.14,0.35]
["bitfinex","SOLUSD",1764827700297,7.7,143.15,143.13,0.7]
["bitfinex","SOLUSD",1764827700480,7.7,143.15,143.14,0.35]
["bitfinex","SOLUSD",1764827700686,16.308864,143.15,143.14,0.35]
["bitfinex","SOLUSD",1764827700885,19.89575497,143.17,143.16,0.35]
["bitfinex","SOLUSD",1764827701077,7.7,143.17,143.16,0.35]
["bitfinex","SOLUSD",1764827701690,7.7,143.17,143.16,1.05]
["bitfinex","SOLUSD",1764827702831,16.308864,143.18,143.16,8.03519139]
["bitfinex","SOLUSD",1764827702998,16.308864,143.18,143.17,0.7]
["bitfinex","SOLUSD",1764827703186,24.008864,143.18,143.17,1.05]
["bitfinex","SOLUSD",1764827705414,17.45467436,143.23,143.17,12.13567816]
["bitfinex","SOLUSD",1764827705415,15.04556197,143.23,143.17,12.13567816]
["bitfinex","SOLUSD",1764827705712,19.89611098,143.23,143.22,0.35]
["bitfinex","SOLUSD",1764827705920,20.40983867,143.23,143.22,0.35]
["bitfinex","SOLUSD",1764827706110,28.10983867,143.23,143.22,0.35]
["bitfinex","SOLUSD",1764827707207,24.008864,143.23,143.22,0.35]
["bitfinex","SOLUSD",1764827707719,0.2,143.25,143.24,0.35]
["bitfinex","SOLUSD",1764827707900,7.9,143.25,143.24,0.35]
["bitfinex","SOLUSD",1764827708301,7.9,143.25,143.24,1.05]
["bitfinex","SOLUSD",1764827708521,0.2,143.25,143.24,1.05]
["bitfinex","SOLUSD",1764827708825,7.9,143.25,143.24,1.05]
["bitfinex","SOLUSD",1764827709523,7.9,143.25,143.24,0.35]
["bitfinex","SOLUSD",1764827709907,0.2,143.25,143.24,0.35]
["bitfinex","SOLUSD",1764827710209,7.9,143.25,143.24,0.35]
["bitfinex","SOLUSD",1764827710410,14.88216252,143.25,143.24,0.35]
["bitfinex","SOLUSD",1764827710617,14.88216252,143.25,143.24,1.05]
["bitfinex","SOLUSD",1764827710997,14.88216252,143.25,143.24,0.35]
["bitfinex","SOLUSD",1764827711610,7.18216252,143.25,143.24,0.35]
["bitfinex","SOLUSD",1764827712212,14.88216252,143.25,143.24,0.35]
["bitfinex","SOLUSD",1764827712413,18.98313719,143.25,143.24,0.35]
["bitfinex","SOLUSD",1764827712703,18.98313719,143.25,143.23,0.35]
["bitfinex","SOLUSD",1764827712924,18.98313719,143.25,143.24,0.35]
["bitfinex","SOLUSD",1764827713224,7.18216252,143.25,143.24,0.35]
["bitfinex","SOLUSD",1764827713422,0.2,143.25,143.24,12.09226481]
["bitfinex","SOLUSD",1764827713605,7.9,143.25,143.24,7.99129014]
["bitfinex","SOLUSD",1764827714211,0.2,143.25,143.24,1.01]
["bitfinex","SOLUSD",1764827714405,7.9,143.25,143.24,0.35]
["bitfinex","SOLUSD",1764827714635,7.9,143.25,143.24,1.01]
["bitfinex","SOLUSD",1764827717406,7.9,143.25,143.24,12.09226481]
["bitfinex","SOLUSD",1764827717610,7.9,143.25,143.24,7.99129014]
["bitfinex","SOLUSD",1764827718145,7.9,143.25,143.24,12.09226481]
["bitfinex","SOLUSD",1764827718299,7.9,143.25,143.24,7.99129014]
["bitfinex","SOLUSD",1764827718732,0.2,143.25,143.24,7.99129014]
["bitfinex","SOLUSD",1764827718898,7.9,143.25,143.24,7.99129014]
["bitfinex","SOLUSD",1764827720523,7.9,143.25,143.24,12.09226481]
["bitfinex","SOLUSD",1764827721132,0.2,143.25,143.24,12.09226481]
["bitfinex","SOLUSD",1764827727451,1e-08,143.25,143.24,12.09226481]
["bitfinex","SOLUSD",1764827732233,1e-08,143.25,143.24,14.88604864]
["bitfinex","SOLUSD",1764827733757,1e-08,143.27,143.26,16.658864]
["bitfinex","SOLUSD",1764827734060,1e-08,143.27,143.26,20.75983867]
["bitfinex","SOLUSD",1764827734353,1e-08,143.27,143.26,21.42983867]
["bitfinex","SOLUSD",1764827734932,1e-08,143.27,143.26,28.41015418]
["bitfinex","SOLUSD",1764827736763,1e-08,143.27,143.26,31.2035478]
["bitfinex","SOLUSD",1764827742656,1e-08,143.27,143.26,40.01349272]
["bitfinex","SOLUSD",1764827742858,0.2,143.31,143.3,0.35]
["bitfinex","SOLUSD",1764827743062,0.2,143.31,143.3,4.45097467]
["bitfinex","SOLUSD",1764827743241,0.2,143.31,143.3,5.11097467]
["bitfinex","SOLUSD",1764827744043,0.2,143.31,143.3,12.08934173]
["bitfinex","SOLUSD",1764827744447,1e-08,143.31,143.3,12.08934173]
["bitfinex","SOLUSD",1764827746759,0.2,143.35,143.34,0.35]
["bitfinex","SOLUSD",1764827746965,0.2,143.35,143.34,4.45097467]
["bitfinex","SOLUSD",1764827747269,0.2,143.35,143.34,5.11097467]
["bitfinex","SOLUSD",1764827748365,1e-08,143.35,143.34,12.08739437]
["bitfinex","SOLUSD",1764827750368,1e-08,143.35,143.34,10.60201781]
["bitfinex","SOLUSD",1764827750768,1e-08,143.35,143.34,7.3264197]
["bitfinex","SOLUSD",1764827750961,0.42000001,143.35,143.34,7.3264197]
["bitfinex","SOLUSD",1764827751167,1e-08,143.35,143.34,7.3264197]
["bitfinex","SOLUSD",1764827753673,1e-08,143.35,143.34,9.94201781]
["bitfinex","SOLUSD",1764827753883,1e-08,143.35,143.34,10.65201781]
["bitfinex","SOLUSD",1764827760267,1e-08,143.35,143.34,26.96088181]
["bitfinex","SOLUSD",1764827760567,1e-08,143.35,143.34,29.75271569]
["bitfinex","SOLUSD",1764827761877,1e-08,143.35,143.34,26.96088181]
["bitfinex","SOLUSD",1764827764486,1e-08,143.35,143.34,23.6352837]
["bitfinex","SOLUSD",1764827764685,1e-08,143.35,143.34,26.25088181]
["bitfinex","SOLUSD",1764827764986,1e-08,143.35,143.34,9.94201781]
["bitfinex","SOLUSD",1764827766372,1e-08,143.35,143.34,7.3264197]
["bitfinex","SOLUSD",1764827766690,3.03559812,143.35,143.33,0.35]
["bitfinex","SOLUSD",1764827766989,2.61559811,143.34,143.33,0.35]
["bitfinex","SOLUSD",1764827767286,3.03559811,143.34,143.33,0.35]
["bitfinex","SOLUSD",1764827767485,3.03559811,143.34,143.31,0.35]
["bitfinex","SOLUSD",1764827767795,8.80994493,143.35,143.34,0.35]
["bitfinex","SOLUSD",1764827767975,16.48994493,143.35,143.34,0.35]
["bitfinex","SOLUSD",1764827768179,16.90994493,143.35,143.33,0.35]
["bitfinex","SOLUSD",1764827768381,0.42,143.34,143.33,0.35]
["bitfinex","SOLUSD",1764827768892,3.03559811,143.34,143.33,0.35]
["bitfinex","SOLUSD",1764827769399,20.4836506,143.34,143.33,0.35]
["bitfinex","SOLUSD",1764827770898,3.03559811,143.34,143.33,0.35]
["bitfinex","SOLUSD",1764827771395,10.01385995,143.34,143.33,0.35]
["bitfinex","SOLUSD",1764827771594,3.03559811,143.34,143.33,0.35]
["bitfinex","SOLUSD",1764827771901,8.1,143.34,143.33,0.35]
["bitfinex","SOLUSD",1764827775090,8.1,143.34,143.32,0.35]
["bitfinex","SOLUSD",1764827775405,0.42,143.33,143.32,0.35]
["bitfinex","SOLUSD",1764827777105,2.61559812,143.35,143.34,0.35]
["bitfinex","SOLUSD",1764827777305,1e-08,143.35,143.34,0.35]
["bitfinex","SOLUSD",1764827777612,8.10000001,143.35,143.34,0.35]
["bitfinex","SOLUSD",1764827777772,24.40886401,143.35,143.34,0.35]
["bitfinex","SOLUSD",1764827778106,8.10000001,143.35,143.34,0.35]
["bitfinex","SOLUSD",1764827778316,7.68000001,143.35,143.34,0.35]
["bitfinex","SOLUSD",1764827778478,1e-08,143.35,143.34,2.96559811]
["bitfinex","SOLUSD",1764827778678,1e-08,143.35,143.34,3.67559811]
["bitfinex","SOLUSD",1764827779206,1e-08,143.35,143.34,10.65201781]
["bitfinex","SOLUSD",1764827781889,1e-08,143.35,143.34,7.3264197]
["bitfinex","SOLUSD",1764827782089,0.42000001,143.35,143.34,7.3264197]
["bitfinex","SOLUSD",1764827782408,7.68000001,143.35,143.33,2.61559811]
["bitfinex","SOLUSD",1764827783105,7.68000001,143.35,143.31,2.61559811]
["bitfinex","SOLUSD",1764827783106,0.72,143.34,143.31,2.61559811]
["bitfinex","SOLUSD",1764827783275,7.68,143.33,143.31,2.61559811]
["bitfinex","SOLUSD",1764827783473,7.68,143.33,143.3,6.97836706]
["bitfinex","SOLUSD",1764827783678,3.33559811,143.33,143.3,6.97836706]
["bitfinex","SOLUSD",1764827783881,7.68,143.32,143.3,6.97836706]
["bitfinex","SOLUSD",1764827784413,3.33559811,143.33,143.3,9.59396517]
["bitfinex","SOLUSD",1764827784414,0.72,143.33,143.3,9.59396517]
["bitfinex","SOLUSD",1764827784615,7.68,143.32,143.3,9.59396517]
["bitfinex","SOLUSD",1764827785115,7.68,143.31,143.3,9.59396517]
["bitfinex","SOLUSD",1764827786685,14.65608396,143.35,143.3,9.59396517]
["bitfinex","SOLUSD",1764827787005,7.68,143.34,143.31,2.61559811]
["bitfinex","SOLUSD",1764827787178,7.68,143.34,143.32,2.61559811]
["bitfinex","SOLUSD",1764827788008,7.68,143.34,143.31,9.59311151]
["bitfinex","SOLUSD",1764827789789,1e-08,143.35,143.33,2.61559811]
["bitfinex","SOLUSD",1764827789997,1e-08,143.35,143.34,6.9764197]
["bitfinex","SOLUSD",1764827790196,1e-08,143.35,143.34,9.59201781]
["bitfinex","SOLUSD",1764827792998,1e-08,143.35,143.34,10.30201781]
["bitfinex","SOLUSD",1764827795016,1e-08,143.35,143.34,9.59201781]
["bitfinex","SOLUSD",1764827800538,1e-08,143.35,143.34,6.9764197]
["bitfinex","SOLUSD",1764827800703,11.01559812,143.35,143.3,20.06138264]
["bitfinex","SOLUSD",1764827800901,7.68,143.34,143.31,2.61559811]
["bitfinex","SOLUSD",1764827801101,8.4,143.34,143.31,2.61559811]
["bitfinex","SOLUSD",1764827801333,8.4,143.34,143.31,9.59330819]
["bitfinex","SOLUSD",1764827801845,8.4,143.34,143.32,6.9773294]
["bitfinex","SOLUSD",1764827802334,8.4,143.34,143.32,9.59292751]
["bitfinex","SOLUSD",1764827806635,7.68,143.33,143.32,10.27292751]
["bitfinex","SOLUSD",1764827808207,7.68,143.33,143.3,18.12578453]
["bitfinex","SOLUSD",1764827808407,7.68,143.33,143.32,2.61559811]
["bitfinex","SOLUSD",1764827809432,7.68,143.33,143.32,9.59299135]
["bitfinex","SOLUSD",1764827811716,7.68,143.33,143.32,10.27299135]
["bitfinex","SOLUSD",1764827812149,7.68,143.33,143.32,9.59299135]
["bitfinex","SOLUSD",1764827812360,7.68,143.33,143.32,11.06745674]
["bitfinex","SOLUSD",1764827813322,8.34,143.33,143.28,18.12791337]
["bitfinex","SOLUSD",1764827813526,0.66,143.32,143.3,4.0900635]
["bitfinex","SOLUSD",1764827813743,7.68,143.32,143.31,11.06792514]
["bitfinex","SOLUSD",1764827814046,1e-08,143.35,143.32,6.97718586]
["bitfinex","SOLUSD",1764827814228,7.68,143.34,143.32,11.06724936]
["bitfinex","SOLUSD",1764827814416,7.68,143.33,143.32,11.06724936]
["bitfinex","SOLUSD",1764827815234,7.68,143.33,143.32,6.97718586]
["bitfinex","SOLUSD",1764827815438,0.66,143.33,143.31,6.97778001]
["bitfinex","SOLUSD",1764827815640,8.34,143.32,143.31,6.97778001]
["bitfinex","SOLUSD",1764827816038,7.68,143.32,143.31,6.97778001]
["bitfinex","SOLUSD",1764827817529,7.68,143.32,143.31,11.06784351]
["bitfinex","SOLUSD",1764827818753,7.68,143.32,143.31,6.97778001]
["bitfinex","SOLUSD",1764827821951,7.68,143.32,143.31,11.06784351]
["bitfinex","SOLUSD",1764827822129,7.68,143.33,143.31,29.19254381]
["bitfinex","SOLUSD",1764827822329,7.68,143.33,143.32,4.0900635]
["bitfinex","SOLUSD",1764827822559,7.68,143.33,143.31,29.19254381]
["bitfinex","SOLUSD",1764827823145,0.66,143.32,143.31,6.97778001]
["bitfinex","SOLUSD",1764827823655,7.68,143.32,143.31,6.97778001]
["bitfinex","SOLUSD",1764827827561,4.7500635,143.32,143.27,17.44930239]
["bitfinex","SOLUSD",1764827827741,8.34,143.31,143.27,22.21936589]
["bitfinex","SOLUSD",1764827828268,7.68,143.3,143.29,6.97853683]
["bitfinex","SOLUSD",1764827831161,7.68,143.3,143.29,7.65853683]
["bitfinex","SOLUSD",1764827831354,7.68,143.3,143.28,0.68]
["bitfinex","SOLUSD",1764827831559,7.68,143.3,143.28,4.7700635]
["bitfinex","SOLUSD",1764827831861,7.68,143.31,143.29,4.7700635]
["bitfinex","SOLUSD",1764827832058,7.68,143.31,143.3,4.0900635]
["bitfinex","SOLUSD",1764827832270,7.68,143.32,143.3,4.7700635]
["bitfinex","SOLUSD",1764827832437,7.68,143.32,143.31,4.7700635]
["bitfinex","SOLUSD",1764827832638,8.38,143.32,143.28,0.66]
["bitfinex","SOLUSD",1764827832860,8.38,143.32,143.29,4.0900635]
["bitfinex","SOLUSD",1764827833259,8.38,143.32,143.29,4.7500635]
["bitfinex","SOLUSD",1764827833563,7.68,143.32,143.3,4.7500635]
["bitfinex","SOLUSD",1764827833864,7.68,143.32,143.3,4.0900635]
["bitfinex","SOLUSD",1764827834442,8.38,143.32,143.29,7.63849336]
["bitfinex","SOLUSD",1764827834643,7.68,143.32,143.29,11.72855686]
["bitfinex","SOLUSD",1764827835162,7.68,143.32,143.3,4.7500635]
["bitfinex","SOLUSD",1764827835356,7.68,143.32,143.31,4.0900635]
["bitfinex","SOLUSD",1764827835554,7.68,143.32,143.26,34.90141743]
["bitfinex","SOLUSD",1764827835555,0.7,143.31,143.27,6.97969876]
["bitfinex","SOLUSD",1764827835764,4.0900635,143.29,143.24,11.07122418]
["bitfinex","SOLUSD",1764827835947,7.68,143.28,143.24,11.73122418]
["bitfinex","SOLUSD",1764827836143,31.39941282,143.32,143.24,11.73122418]
["bitfinex","SOLUSD",1764827836144,7.67849336,143.32,143.27,4.0900635]
["bitfinex","SOLUSD",1764827836343,8.38,143.32,143.29,4.0900635]
["bitfinex","SOLUSD",1764827836552,8.38,143.32,143.3,4.0900635]
["bitfinex","SOLUSD",1764827836766,8.38,143.32,143.29,11.72856078]
["bitfinex","SOLUSD",1764827836966,7.68,143.32,143.3,4.7500635]
["bitfinex","SOLUSD",1764827837267,7.68,143.32,143.31,4.0900635]
["bitfinex","SOLUSD",1764827838371,7.68,143.34,143.31,4.7500635]
["bitfinex","SOLUSD",1764827838665,8.38,143.34,143.32,11.06735218]
["bitfinex","SOLUSD",1764827838871,7.68,143.34,143.31,11.06787514]
["bitfinex","SOLUSD",1764827839060,8.38,143.34,143.32,6.97734101]
["bitfinex","SOLUSD",1764827839253,0.7,143.33,143.31,11.06781246]
["bitfinex","SOLUSD",1764827839646,7.68,143.32,143.31,6.97774896]
["bitfinex","SOLUSD",1764827840570,7.68,143.32,143.31,11.06781246]
["bitfinex","SOLUSD",1764827843254,7.68,143.32,143.31,6.97774896]
["bitfinex","SOLUSD",1764827844376,0.7,143.34,143.31,6.97774896]
["bitfinex","SOLUSD",1764827844679,7.68,143.33,143.31,6.97774896]
["bitfinex","SOLUSD",1764827845049,8.38,143.33,143.31,6.97774896]
["bitfinex","SOLUSD",1764827845555,8.38,143.32,143.3,6.97825206]
["bitfinex","SOLUSD",1764827845875,0.7,143.32,143.3,6.97825206]
["bitfinex","SOLUSD",1764827846093,7.68,143.31,143.3,6.97825206]
["bitfinex","SOLUSD",1764827846675,0.7,143.32,143.3,6.97825206]
["bitfinex","SOLUSD",1764827846873,16.89466693,143.34,143.3,6.97825206]
["bitfinex","SOLUSD",1764827847074,7.68,143.31,143.3,6.97825206]
["bitfinex","SOLUSD",1764827847374,0.7,143.33,143.3,6.97825206]
["bitfinex","SOLUSD",1764827847571,7.68,143.32,143.3,6.97825206]
["bitfinex","SOLUSD",1764827847956,7.68,143.32,143.3,7.63825206]
["bitfinex","SOLUSD",1764827848278,7.68,143.31,143.3,6.97825206]
["bitfinex","SOLUSD",1764827849283,0.7,143.31,143.3,6.97825206]
["bitfinex","SOLUSD",1764827849469,8.38,143.31,143.3,6.97825206]
["bitfinex","SOLUSD",1764827849780,7.68,143.31,143.3,6.97825206]
["bitfinex","SOLUSD",1764827850162,0.7,143.31,143.29,6.97885407]
["bitfinex","SOLUSD",1764827850358,7.68,143.3,143.29,6.97885407]
["bitfinex","SOLUSD",1764827850972,7.68,143.3,143.29,7.63885407]
["bitfinex","SOLUSD",1764827851177,7.68,143.3,143.29,6.97885407]
["bitfinex","SOLUSD",1764827851580,0.7,143.31,143.29,6.97885407]
["bitfinex","SOLUSD",1764827851777,7.68,143.3,143.29,6.97885407]
["bitfinex","SOLUSD",1764827853079,7.68,143.3,143.28,24.42695321]
["bitfinex","SOLUSD",1764827853281,7.68,143.3,143.28,25.08695321]
["bitfinex","SOLUSD",1764827853613,7.68,143.3,143.29,4.0900635]
["bitfinex","SOLUSD",1764827853748,7.68,143.3,143.28,29.17701671]
["bitfinex","SOLUSD",1764827854876,0.7,143.32,143.28,29.17701671]
["bitfinex","SOLUSD",1764827855254,7.68,143.31,143.29,7.63854355]
["bitfinex","SOLUSD",1764827855460,7.68,143.31,143.29,11.72860705]
["bitfinex","SOLUSD",1764827856375,0.7,143.34,143.3,4.7500635]
["bitfinex","SOLUSD",1764827856582,7.68,143.31,143.3,0.66]
["bitfinex","SOLUSD",1764827857466,7.68,143.31,143.3,7.63836706]
["bitfinex","SOLUSD",1764827857680,7.68,143.31,143.3,11.72843056]
["bitfinex","SOLUSD",1764827858085,0.7,143.33,143.3,11.72843056]
["bitfinex","SOLUSD",1764827858272,7.68,143.32,143.3,11.72843056]
["bitfinex","SOLUSD",1764827861204,7.68,143.32,143.3,11.06843056]
["bitfinex","SOLUSD",1764827861509,7.68,143.32,143.31,6.97788012]
["bitfinex","SOLUSD",1764827861997,7.68,143.32,143.3,11.73828074]
["bitfinex","SOLUSD",1764827863004,7.68,143.32,143.3,7.64821724]
["bitfinex","SOLUSD",1764827863171,7.68,143.32,143.3,11.73828074]
["bitfinex","SOLUSD",1764827865697,0.71,143.33,143.3,11.73828074]
["bitfinex","SOLUSD",1764827866001,7.68,143.32,143.3,11.73828074]
["bitfinex","SOLUSD",1764827866297,7.68,143.32,143.3,7.64821724]
["bitfinex","SOLUSD",1764827867000,8.35,143.31,143.29,4.0900635]
["bitfinex","SOLUSD",1764827867206,8.35,143.31,143.28,24.4265494]
["bitfinex","SOLUSD",1764827867207,0.67,143.31,143.28,6.97893734]
["bitfinex","SOLUSD",1764827867504,7.68,143.3,143.28,7.68893734]
["bitfinex","SOLUSD",1764827867895,8.35,143.3,143.28,6.97893734]
["bitfinex","SOLUSD",1764827868102,0.67,143.3,143.28,6.97893734]
["bitfinex","SOLUSD",1764827868298,0.67,143.3,143.26,17.45040041]
["bitfinex","SOLUSD",1764827868299,4.7600635,143.29,143.26,6.97996996]
["bitfinex","SOLUSD",1764827868618,7.68,143.28,143.25,4.8000635]
["bitfinex","SOLUSD",1764827868799,7.68,143.28,143.26,4.0900635]
["bitfinex","SOLUSD",1764827868981,7.68,143.28,143.26,4.8000635]
["bitfinex","SOLUSD",1764827869599,8.35,143.28,143.26,6.98031551]
["bitfinex","SOLUSD",1764827869807,4.0900635,143.29,143.26,6.98031551]
["bitfinex","SOLUSD",1764827870007,0.67,143.27,143.26,6.98031551]
["bitfinex","SOLUSD",1764827870406,8.35,143.28,143.26,6.98031551]
["bitfinex","SOLUSD",1764827870589,7.68,143.27,143.26,6.98031551]
["bitfinex","SOLUSD",1764827871182,7.68,143.27,143.25,6.98080279]
["bitfinex","SOLUSD",1764827872495,7.68,143.26,143.25,6.98080279]
["bitfinex","SOLUSD",1764827872806,7.68,143.26,143.19,41.08512958]
["bitfinex","SOLUSD",1764827872807,16.308864,143.22,143.19,31.40512959]
["bitfinex","SOLUSD",1764827872979,4.0900635,143.2,143.19,0.1]
["bitfinex","SOLUSD",1764827873382,12.4600635,143.2,143.19,0.1]
["bitfinex","SOLUSD",1764827873703,4.7600635,143.2,143.19,0.1]
["bitfinex","SOLUSD",1764827874098,12.4600635,143.2,143.19,0.1]
["bitfinex","SOLUSD",1764827874507,0.67,143.2,143.19,0.1]
["bitfinex","SOLUSD",1764827875010,8.37,143.2,143.19,0.1]
["bitfinex","SOLUSD",1764827875384,7.7,143.2,143.19,0.1]
["bitfinex","SOLUSD",1764827875689,8.37,143.2,143.19,0.1]
["bitfinex","SOLUSD",1764827876141,7.7,143.2,143.19,0.1]
["bitfinex","SOLUSD",1764827877205,14.68407887,143.2,143.19,0.1]
["bitfinex","SOLUSD",1764827878516,14.68407887,143.2,143.19,7.08372791]
["bitfinex","SOLUSD",1764827878694,7.7,143.2,143.19,7.08372791]
["bitfinex","SOLUSD",1764827879594,7.7,143.2,143.19,7.79372791]
["bitfinex","SOLUSD",1764827880789,23.29294287,143.22,143.19,7.79372791]
["bitfinex","SOLUSD",1764827881094,6.98407887,143.22,143.21,2.62382467]
["bitfinex","SOLUSD",1764827881299,7.7,143.23,143.21,2.62382467]
["bitfinex","SOLUSD",1764827881500,7.7,143.23,143.22,0.71]
["bitfinex","SOLUSD",1764827881700,7.7,143.23,143.22,7.69226504]
["bitfinex","SOLUSD",1764827882112,0.67,143.26,143.22,7.69226504]
["bitfinex","SOLUSD",1764827882313,7.7,143.25,143.23,0.71]
["bitfinex","SOLUSD",1764827882614,3.29382467,143.26,143.23,0.71]
["bitfinex","SOLUSD",1764827882817,7.7,143.25,143.23,0.71]
["bitfinex","SOLUSD",1764827883002,0.67,143.26,143.23,0.71]
["bitfinex","SOLUSD",1764827883203,7.7,143.25,143.23,0.71]
["bitfinex","SOLUSD",1764827883791,7.7,143.25,143.23,7.69162568]
["bitfinex","SOLUSD",1764827883994,7.7,143.25,143.23,6.98162568]
["bitfinex","SOLUSD",1764827884398,7.7,143.24,143.22,7.69225505]
["bitfinex","SOLUSD",1764827884623,7.7,143.23,143.22,7.69225505]
["bitfinex","SOLUSD",1764827885119,7.7,143.23,143.22,6.98225505]
["bitfinex","SOLUSD",1764827885536,7.7,143.23,143.22,7.69225505]
["bitfinex","SOLUSD",1764827887523,17.25595377,143.26,143.22,7.69225505]
["bitfinex","SOLUSD",1764827887723,8.37,143.25,143.22,7.69225505]
["bitfinex","SOLUSD",1764827889326,0.67,143.25,143.22,7.69225505]
["bitfinex","SOLUSD",1764827889623,7.7,143.24,143.21,7.6927526]
["bitfinex","SOLUSD",1764827890406,7.7,143.24,143.22,0.71]
["bitfinex","SOLUSD",1764827891110,7.7,143.24,143.22,7.69217455]
["bitfinex","SOLUSD",1764827891705,0.67,143.25,143.22,7.69217455]
["bitfinex","SOLUSD",1764827891912,7.7,143.24,143.22,7.69217455]
["bitfinex","SOLUSD",1764827892113,7.7,143.24,143.22,6.98217455]
["bitfinex","SOLUSD",1764827892616,0.67,143.25,143.22,6.98217455]
["bitfinex","SOLUSD",1764827892816,7.7,143.24,143.22,6.98217455]
["bitfinex","SOLUSD",1764827893218,0.67,143.25,143.22,6.98217455]
["bitfinex","SOLUSD",1764827893416,7.7,143.24,143.22,6.98217455]
["bitfinex","SOLUSD",1764827894106,7.7,143.24,143.22,7.67217455]
["bitfinex","SOLUSD",1764827895542,0.67,143.25,143.22,7.67217455]
["bitfinex","SOLUSD",1764827896019,16.978864,143.25,143.22,6.98217455]
["bitfinex","SOLUSD",1764827896216,7.7,143.24,143.22,6.98217455]
["bitfinex","SOLUSD",1764827896733,0.67,143.25,143.22,7.67217455]
["bitfinex","SOLUSD",1764827896912,7.7,143.23,143.22,7.67217455]
["bitfinex","SOLUSD",1764827897234,7.7,143.23,143.22,10.29599922]
["bitfinex","SOLUSD",1764827899535,0.7,143.26,143.22,10.29599922]
["bitfinex","SOLUSD",1764827899736,7.7,143.25,143.22,10.29599922]
["bitfinex","SOLUSD",1764827900238,0.7,143.26,143.23,0.69]
["bitfinex","SOLUSD",1764827900436,16.308864,143.27,143.24,9.60493474]
["bitfinex","SOLUSD",1764827900632,7.7,143.26,143.24,10.29493474]
["bitfinex","SOLUSD",1764827903047,7.7,143.26,143.25,0.69]
["bitfinex","SOLUSD",1764827903538,7.7,143.26,143.24,10.29493474]
["bitfinex","SOLUSD",1764827904206,7.7,143.26,143.24,7.67111007]
["bitfinex","SOLUSD",1764827907430,0.7,143.28,143.25,7.67063562]
["bitfinex","SOLUSD",1764827907731,7.7,143.26,143.25,7.67063562]
["bitfinex","SOLUSD",1764827909338,7.7,143.26,143.25,10.29446029]
["bitfinex","SOLUSD",1764827910434,7.7,143.26,143.25,7.67063562]
["bitfinex","SOLUSD",1764827913031,7.7,143.26,143.25,10.29446029]
["bitfinex","SOLUSD",1764827913222,0.7,143.29,143.25,7.67063562]
["bitfinex","SOLUSD",1764827913416,7.7,143.28,143.25,7.67063562]
["bitfinex","SOLUSD",1764827913836,8.4,143.28,143.25,7.67063562]
["bitfinex","SOLUSD",1764827914245,7.7,143.28,143.26,0.69]
["bitfinex","SOLUSD",1764827914418,8.4,143.28,143.25,7.67063562]
["bitfinex","SOLUSD",1764827915324,7.7,143.28,143.26,7.67006886]
["bitfinex","SOLUSD",1764827915724,7.7,143.28,143.27,0.69]
["bitfinex","SOLUSD",1764827915960,7.7,143.28,143.26,7.67006886]
["bitfinex","SOLUSD",1764827916160,3.32382467,143.27,143.22,17.45565201]
["bitfinex","SOLUSD",1764827916437,10.32382467,143.26,143.24,6.98124985]
["bitfinex","SOLUSD",1764827916636,11.02382467,143.26,143.24,6.98124985]
["bitfinex","SOLUSD",1764827917656,10.32382467,143.26,143.24,0.69]
["bitfinex","SOLUSD",1764827918157,2.62382467,143.26,143.24,0.69]
["bitfinex","SOLUSD",1764827918343,7.68,143.25,143.24,0.69]
["bitfinex","SOLUSD",1764827918738,7.68,143.25,143.24,7.67129014]
["bitfinex","SOLUSD",1764827919259,3.32382467,143.29,143.24,7.67129014]
["bitfinex","SOLUSD",1764827919563,7.7,143.28,143.25,0.69]
["bitfinex","SOLUSD",1764827920050,16.308864,143.3,143.26,2.62382467]
["bitfinex","SOLUSD",1764827920229,7.7,143.29,143.27,0.69]
["bitfinex","SOLUSD",1764827920433,0.69,143.31,143.27,3.31382467]
["bitfinex","SOLUSD",1764827920632,9.60089696,143.33,143.27,3.31382467]
["bitfinex","SOLUSD",1764827920633,7.7,143.3,143.27,3.31382467]
["bitfinex","SOLUSD",1764827920943,7.7,143.3,143.28,7.66934115]
["bitfinex","SOLUSD",1764827921659,7.7,143.3,143.29,0.69]
["bitfinex","SOLUSD",1764827922254,25.90976096,143.33,143.29,0.69]
["bitfinex","SOLUSD",1764827922454,0.69,143.33,143.29,10.29266553]
["bitfinex","SOLUSD",1764827922641,7.7,143.32,143.29,10.29266553]
["bitfinex","SOLUSD",1764827922848,8.4,143.32,143.29,10.29266553]
["bitfinex","SOLUSD",1764827923558,0.7,143.32,143.29,7.66884086]
["bitfinex","SOLUSD",1764827923939,7.7,143.31,143.29,7.66884086]
["bitfinex","SOLUSD",1764827924637,0.7,143.3,143.26,0.66]
["bitfinex","SOLUSD",1764827924860,3.32382467,143.3,143.26,0.66]
["bitfinex","SOLUSD",1764827925059,7.7,143.29,143.26,0.66]
["bitfinex","SOLUSD",1764827925258,8.4,143.29,143.26,0.66]
["bitfinex","SOLUSD",1764827925662,8.4,143.29,143.27,6.97968903]
["bitfinex","SOLUSD",1764827925865,7.7,143.29,143.27,6.97968903]
["bitfinex","SOLUSD",1764827926175,7.7,143.29,143.27,7.63968903]
["bitfinex","SOLUSD",1764827927170,0.7,143.29,143.26,6.98031551]
["bitfinex","SOLUSD",1764827927464,0.7,143.29,143.26,7.64031551]
["bitfinex","SOLUSD",1764827927767,7.68,143.28,143.26,7.64031551]
["bitfinex","SOLUSD",1764827928564,2.62382467,143.31,143.27,0.66]
["bitfinex","SOLUSD",1764827928770,7.68,143.29,143.27,0.66]
["bitfinex","SOLUSD",1764827928962,7.68,143.28,143.27,0.66]
["bitfinex","SOLUSD",1764827929260,0.7,143.3,143.27,0.66]
["bitfinex","SOLUSD",1764827929466,7.68,143.29,143.27,0.66]
["bitfinex","SOLUSD",1764827930565,7.68,143.29,143.27,10.26335826]
["bitfinex","SOLUSD",1764827931063,7.68,143.29,143.27,7.63953359]
["bitfinex","SOLUSD",1764827931850,0.7,143.29,143.26,6.98024564]
["bitfinex","SOLUSD",1764827932165,7.68,143.28,143.26,6.98024564]
["bitfinex","SOLUSD",1764827932467,7.68,143.28,143.26,7.64024564]
["bitfinex","SOLUSD",1764827932865,7.68,143.28,143.25,6.98071264]
["bitfinex","SOLUSD",1764827933062,3.32382467,143.28,143.25,6.98071264]
["bitfinex","SOLUSD",1764827933266,8.38,143.27,143.25,6.98071264]
["bitfinex","SOLUSD",1764827933647,7.68,143.27,143.25,7.64071264]
["bitfinex","SOLUSD",1764827935172,0.7,143.28,143.25,7.64071264]
["bitfinex","SOLUSD",1764827935368,7.68,143.27,143.25,7.64071264]
["bitfinex","SOLUSD",1764827936744,0.7,143.26,143.24,6.98118462]
["bitfinex","SOLUSD",1764827936953,8.38,143.26,143.24,6.98118462]
["bitfinex","SOLUSD",1764827938645,7.68,143.26,143.25,0.66]
["bitfinex","SOLUSD",1764827938845,7.68,143.26,143.24,11.07569375]
["bitfinex","SOLUSD",1764827939065,7.68,143.26,143.24,11.73569375]
["bitfinex","SOLUSD",1764827939473,7.68,143.26,143.24,7.64118462]
["bitfinex","SOLUSD",1764827941063,0.7,143.28,143.24,7.64118462]
["bitfinex","SOLUSD",1764827941269,7.68,143.26,143.24,7.64118462]
["bitfinex","SOLUSD",1764827941979,0.7,143.28,143.24,7.64118462]
["bitfinex","SOLUSD",1764827942160,15.78832176,143.3,143.24,7.64118462]
["bitfinex","SOLUSD",1764827942161,7.68,143.27,143.25,4.75450913]
["bitfinex","SOLUSD",1764827942474,4.79450913,143.3,143.25,0.66]
["bitfinex","SOLUSD",1764827942475,7.68,143.28,143.25,0.66]
["bitfinex","SOLUSD",1764827942690,0.7,143.31,143.27,4.09450913]
["bitfinex","SOLUSD",1764827942978,7.68,143.29,143.27,4.09450913]
["bitfinex","SOLUSD",1764827943158,7.68,143.29,143.27,4.75450913]
["bitfinex","SOLUSD",1764827943872,7.68,143.29,143.27,7.63947739]
["bitfinex","SOLUSD",1764827944071,7.68,143.29,143.27,11.73398652]
["bitfinex","SOLUSD",1764827945861,7.68,143.29,143.28,0.66]
["bitfinex","SOLUSD",1764827946061,7.68,143.29,143.27,7.63947739]
["bitfinex","SOLUSD",1764827946260,7.68,143.29,143.27,11.73398652]
["bitfinex","SOLUSD",1764827946755,7.68,143.29,143.27,7.63947739]
["bitfinex","SOLUSD",1764827946981,0.7,143.29,143.27,6.97947739]
["bitfinex","SOLUSD",1764827947167,7.68,143.28,143.27,6.97947739]
["bitfinex","SOLUSD",1764827947583,0.7,143.29,143.27,6.97947739]
["bitfinex","SOLUSD",1764827947976,7.68,143.28,143.27,6.97947739]
["bitfinex","SOLUSD",1764827949181,7.68,143.28,143.25,4.75450913]
["bitfinex","SOLUSD",1764827949182,8.38,143.28,143.25,4.75450913]
["bitfinex","SOLUSD",1764827949370,7.68,143.28,143.26,4.75450913]
["bitfinex","SOLUSD",1764827949682,7.68,143.28,143.26,11.73480079]
["bitfinex","SOLUSD",1764827950279,7.68,143.28,143.26,7.64029166]
["bitfinex","SOLUSD",1764827950478,7.68,143.28,143.26,11.73480079]
["bitfinex","SOLUSD",1764827952387,0.7,143.3,143.26,11.07480079]
["bitfinex","SOLUSD",1764827952587,7.68,143.29,143.27,7.66958143]
["bitfinex","SOLUSD",1764827954690,8.36,143.29,143.27,6.97958143]
["bitfinex","SOLUSD",1764827957877,0.68,143.28,143.26,6.98031551]
["bitfinex","SOLUSD",1764827958299,8.36,143.29,143.26,7.67031551]
["bitfinex","SOLUSD",1764827960491,0.68,143.29,143.26,7.67031551]
["bitfinex","SOLUSD",1764827960684,7.68,143.28,143.26,11.07482464]
["bitfinex","SOLUSD",1764827960892,7.68,143.28,143.27,7.66982829]
["bitfinex","SOLUSD",1764827961277,7.68,143.29,143.27,7.66982829]
["bitfinex","SOLUSD",1764827962184,7.68,143.29,143.24,24.4343423]
["bitfinex","SOLUSD",1764827962492,7.68,143.29,143.26,4.09450913]
["bitfinex","SOLUSD",1764827962901,8.36,143.29,143.26,4.78450913]
["bitfinex","SOLUSD",1764827963099,0.68,143.29,143.26,4.78450913]
["bitfinex","SOLUSD",1764827963295,7.68,143.28,143.26,4.78450913]
["bitfinex","SOLUSD",1764827964103,7.68,143.28,143.26,11.76437879]
["bitfinex","SOLUSD",1764827965206,7.68,143.28,143.27,7.66982829]
["bitfinex","SOLUSD",1764827965576,7.68,143.28,143.27,6.97982829]
["bitfinex","SOLUSD",1764827965776,8.36,143.28,143.25,7.67035259]
["bitfinex","SOLUSD",1764827966235,8.36,143.28,143.26,7.67030202]
["bitfinex","SOLUSD",1764827966902,8.36,143.28,143.26,6.98030202]
["bitfinex","SOLUSD",1764827967084,7.68,143.28,143.26,7.67030202]
["bitfinex","SOLUSD",1764827968687,7.68,143.28,143.25,6.98080279]
["bitfinex","SOLUSD",1764827968881,8.36,143.28,143.25,7.67080279]
["bitfinex","SOLUSD",1764827969910,8.36,143.28,143.25,6.98080279]
["bitfinex","SOLUSD",1764827970117,8.36,143.28,143.25,0.69]
["bitfinex","SOLUSD",1764827971114,8.36,143.28,143.25,7.67048]
["bitfinex","SOLUSD",1764827971325,0.68,143.27,143.25,6.98048]
["bitfinex","SOLUSD",1764827972810,7.68,143.28,143.25,6.98048]
["bitfinex","SOLUSD",1764827972811,11.07347107,143.29,143.25,0.69]
["bitfinex","SOLUSD",1764827973018,8.36,143.28,143.25,0.69]
["bitfinex","SOLUSD",1764827974818,8.36,143.28,143.25,7.6705976]
["bitfinex","SOLUSD",1764827975403,8.36,143.28,143.25,11.76510673]
["bitfinex","SOLUSD",1764827975915,7.68,143.28,143.26,0.69]
["bitfinex","SOLUSD",1764827976617,7.68,143.28,143.25,11.07510673]
["bitfinex","SOLUSD",1764827976819,8.36,143.28,143.25,11.76510673]
["bitfinex","SOLUSD",1764827979516,7.68,143.28,143.25,11.07510673]
["bitfinex","SOLUSD",1764827979819,7.68,143.28,143.26,4.78450913]
["bitfinex","SOLUSD",1764827980013,0.68,143.3,143.26,4.78450913]
["bitfinex","SOLUSD",1764827980320,4.09450913,143.31,143.27,11.76433742]
["bitfinex","SOLUSD",1764827980321,7.68,143.29,143.27,11.76433742]
["bitfinex","SOLUSD",1764827983032,7.68,143.29,143.27,7.66982829]
["bitfinex","SOLUSD",1764827983236,0.68,143.29,143.27,6.97982829]
["bitfinex","SOLUSD",1764827983600,8.36,143.29,143.27,6.97982829]
["bitfinex","SOLUSD",1764827984516,0.68,143.29,143.27,6.97982829]
["bitfinex","SOLUSD",1764827984717,8.36,143.29,143.27,7.66982829]
["bitfinex","SOLUSD",1764827985204,0.68,143.29,143.27,6.97982829]
["bitfinex","SOLUSD",1764827985612,8.36,143.29,143.27,6.97982829]
["bitfinex","SOLUSD",1764827986737,0.68,143.29,143.27,6.97982829]
["bitfinex","SOLUSD",1764827986918,8.36,143.29,143.27,6.97982829]
["bitfinex","SOLUSD",1764827987334,7.68,143.29,143.27,7.66982829]
["bitfinex","SOLUSD",1764827996442,7.68,143.29,143.28,0.69]
["bitfinex","SOLUSD",1764827997436,22.11143046,143.32,143.28,4.78450913]
["bitfinex","SOLUSD",1764827997646,22.11143046,143.32,143.29,4.09450913]
["bitfinex","SOLUSD",1764827997647,7.68,143.31,143.29,4.09450913]
["bitfinex","SOLUSD",1764827997941,7.68,143.31,143.3,6.97836706]
["bitfinex","SOLUSD",1764827998139,7.68,143.31,143.3,7.66836706]
["bitfinex","SOLUSD",1764827998822,7.68,143.31,143.3,6.97836706]
["bitfinex","SOLUSD",1764827999237,7.68,143.31,143.3,7.66836706]
["bitfinex","SOLUSD",1764828000551,5.80256646,143.34,143.3,10.28697899]
["bitfinex","SOLUSD",1764828000731,7.68,143.33,143.31,3.30861193]
["bitfinex","SOLUSD",1764828001334,7.68,143.33,143.31,0.69]
["bitfinex","SOLUSD",1764828001530,7.68,143.33,143.31,3.30861193]
["bitfinex","SOLUSD",1764828001947,1e-08,143.35,143.32,3.30861193]
["bitfinex","SOLUSD",1764828002248,1e-08,143.35,143.34,2.61861193]
["bitfinex","SOLUSD",1764828002462,1e-08,143.35,143.34,10.28503163]
["bitfinex","SOLUSD",1764828004443,1e-08,143.35,143.34,7.6664197]
["bitfinex","SOLUSD",1764828004642,10.97861194,143.35,143.3,0.69]
["bitfinex","SOLUSD",1764828004822,10.97861194,143.35,143.3,3.30861193]
["bitfinex","SOLUSD",1764828004823,7.68,143.34,143.3,3.30861193]
["bitfinex","SOLUSD",1764828005022,7.68,143.34,143.31,2.61861193]
["bitfinex","SOLUSD",1764828005246,7.68,143.34,143.31,3.30861193]
["bitfinex","SOLUSD",1764828005426,7.68,143.34,143.32,3.30861193]
["bitfinex","SOLUSD",1764828005628,1e-08,143.35,143.33,2.61861193]
["bitfinex","SOLUSD",1764828005830,1e-08,143.35,143.34,2.61861193]
["bitfinex","SOLUSD",1764828006147,1e-08,143.35,143.34,3.30861193]
["bitfinex","SOLUSD",1764828006348,1e-08,143.35,143.34,10.28503163]
["bitfinex","SOLUSD",1764828006649,8.36000001,143.35,143.33,2.61861193]
["bitfinex","SOLUSD",1764828006853,0.68000001,143.35,143.32,10.28555359]
["bitfinex","SOLUSD",1764828007254,8.36000001,143.35,143.32,10.28555359]
["bitfinex","SOLUSD",1764828007560,8.36000001,143.35,143.31,6.97772254]
["bitfinex","SOLUSD",1764828007561,7.68,143.34,143.31,6.97772254]
["bitfinex","SOLUSD",1764828007743,8.36,143.34,143.31,6.97772254]
["bitfinex","SOLUSD",1764828007944,0.68,143.33,143.31,6.97772254]
["bitfinex","SOLUSD",1764828008547,0.68,143.34,143.31,9.59633447]
["bitfinex","SOLUSD",1764828008750,7.68,143.33,143.31,10.28633447]
["bitfinex","SOLUSD",1764828009139,7.68,143.33,143.32,2.61861193]
["bitfinex","SOLUSD",1764828009333,7.68,143.33,143.32,3.30861193]
["bitfinex","SOLUSD",1764828009527,0.68000001,143.35,143.32,3.30861193]
["bitfinex","SOLUSD",1764828009855,0.68000001,143.35,143.33,3.30861193]
["bitfinex","SOLUSD",1764828009856,7.68000001,143.35,143.33,3.30861193]
["bitfinex","SOLUSD",1764828010741,7.68000001,143.35,143.34,9.59503163]
["bitfinex","SOLUSD",1764828011243,7.68000001,143.35,143.34,7.6664197]
["bitfinex","SOLUSD",1764828011653,7.68000001,143.35,143.34,10.28503163]
["bitfinex","SOLUSD",1764828012456,7.68000001,143.35,143.34,9.59503163]
["bitfinex","SOLUSD",1764828012661,7.68000001,143.35,143.34,2.61861193]
["bitfinex","SOLUSD",1764828012841,1e-08,143.35,143.33,9.59551401]
["bitfinex","SOLUSD",1764828013040,7.68000001,143.35,143.33,9.59551401]
["bitfinex","SOLUSD",1764828013240,8.34000001,143.35,143.33,9.59551401]
["bitfinex","SOLUSD",1764828013649,7.68000001,143.35,143.33,9.59551401]
["bitfinex","SOLUSD",1764828013853,7.68000001,143.35,143.33,10.26551401]
["bitfinex","SOLUSD",1764828014052,7.68000001,143.35,143.33,7.64690208]
["bitfinex","SOLUSD",1764828014263,7.68000001,143.35,143.33,10.26551401]
["bitfinex","SOLUSD",1764828014661,1e-08,143.35,143.34,6.9764197]
["bitfinex","SOLUSD",1764828014843,7.68000001,143.35,143.34,6.9764197]
["bitfinex","SOLUSD",1764828015442,0.66000001,143.35,143.34,6.9764197]
["bitfinex","SOLUSD",1764828015751,8.34000001,143.35,143.34,6.9764197]
["bitfinex","SOLUSD",1764828015951,8.34000001,143.35,143.33,2.61861193]
["bitfinex","SOLUSD",1764828015952,19.58747594,143.35,143.29,17.44680067]
["bitfinex","SOLUSD",1764828016161,8.34,143.34,143.31,2.61861193]
["bitfinex","SOLUSD",1764828016363,0.66,143.34,143.32,6.97726361]
["bitfinex","SOLUSD",1764828016942,7.68,143.33,143.32,6.97726361]
["bitfinex","SOLUSD",1764828017142,0.66,143.34,143.32,6.97726361]
["bitfinex","SOLUSD",1764828017545,7.68,143.33,143.32,6.97726361]
["bitfinex","SOLUSD",1764828019371,0.66,143.34,143.32,2.61861193]
["bitfinex","SOLUSD",1764828020055,7.68,143.33,143.32,2.61861193]
["bitfinex","SOLUSD",1764828020445,7.68,143.33,143.32,3.28861193]
["bitfinex","SOLUSD",1764828020654,7.68,143.33,143.31,7.64788012]
["bitfinex","SOLUSD",1764828020843,7.68,143.33,143.32,2.61861193]
["bitfinex","SOLUSD",1764828021370,16.96886401,143.35,143.33,6.97690643]
["bitfinex","SOLUSD",1764828021664,7.68,143.34,143.33,6.97690643]
["bitfinex","SOLUSD",1764828021856,8.34,143.34,143.33,6.97690643]
["bitfinex","SOLUSD",1764828022181,7.68,143.34,143.33,6.97690643]
["bitfinex","SOLUSD",1764828022952,16.96886401,143.35,143.33,6.97690643]
["bitfinex","SOLUSD",1764828023147,7.68,143.34,143.33,6.97690643]
["bitfinex","SOLUSD",1764828023472,1e-08,143.35,143.33,9.59551836]
["bitfinex","SOLUSD",1764828023656,1e-08,143.35,143.34,2.61861193]
["bitfinex","SOLUSD",1764828023852,1e-08,143.35,143.34,3.28861193]
["bitfinex","SOLUSD",1764828025171,1e-08,143.35,143.34,10.26503163]
["bitfinex","SOLUSD",1764828030964,0.2,143.37,143.36,16.308864]
["bitfinex","SOLUSD",1764828031294,0.2,143.37,143.36,29.40192365]
["bitfinex","SOLUSD",1764828031474,0.2,143.37,143.36,19.59747593]
["bitfinex","SOLUSD",1764828032071,0.2,143.37,143.36,26.57292235]
["bitfinex","SOLUSD",1764828033888,0.2,143.37,143.36,37.04737007]
["bitfinex","SOLUSD",1764828034485,0.2,143.37,143.36,26.57292235]
["bitfinex","SOLUSD",1764828034682,0.2,143.37,143.36,23.28431042]
["bitfinex","SOLUSD",1764828034882,0.2,143.37,143.36,6.97544642]
["bitfinex","SOLUSD",1764828035387,3.47861193,143.37,143.35,6.97590724]
["bitfinex","SOLUSD",1764828035689,3.47861193,143.37,143.34,6.97607699]
["bitfinex","SOLUSD",1764828035985,0.66,143.36,143.34,6.97607699]
["bitfinex","SOLUSD",1764828036291,0.86,143.37,143.35,6.97593303]
["bitfinex","SOLUSD",1764828038268,0.2,143.37,143.35,6.97593303]
["bitfinex","SOLUSD",1764828039290,0.2,143.37,143.35,7.64593303]
["bitfinex","SOLUSD",1764828039993,0.2,143.37,143.35,6.97593303]
["bitfinex","SOLUSD",1764828040173,0.89,143.37,143.35,6.97593303]
["bitfinex","SOLUSD",1764828041468,0.69,143.36,143.34,6.97641174]
["bitfinex","SOLUSD",1764828042566,8.37,143.36,143.33,6.97690643]
["bitfinex","SOLUSD",1764828042779,8.37,143.36,143.33,9.59551836]
["bitfinex","SOLUSD",1764828042988,8.37,143.36,143.33,10.29551836]
["bitfinex","SOLUSD",1764828043691,8.37,143.36,143.34,9.59486912]
["bitfinex","SOLUSD",1764828043889,0.69,143.35,143.31,0.7]
["bitfinex","SOLUSD",1764828044089,10.29861193,143.34,143.29,20.76542028]
["bitfinex","SOLUSD",1764828044290,2.61861193,143.34,143.29,20.76542028]
["bitfinex","SOLUSD",1764828044465,0.69,143.33,143.29,20.76542028]
["bitfinex","SOLUSD",1764828045099,0.69,143.33,143.3,10.29683171]
["bitfinex","SOLUSD",1764828045501,8.37,143.34,143.31,2.61861193]
["bitfinex","SOLUSD",1764828045687,0.69,143.33,143.31,2.61861193]
["bitfinex","SOLUSD",1764828045891,0.69,143.33,143.3,7.67821978]
["bitfinex","SOLUSD",1764828046093,0.69,143.33,143.31,2.61861193]
["bitfinex","SOLUSD",1764828047089,0.69,143.33,143.31,9.5964636]
["bitfinex","SOLUSD",1764828047908,2.61861193,143.32,143.29,6.97849401]
["bitfinex","SOLUSD",1764828048203,0.69,143.31,143.29,6.97849401]
["bitfinex","SOLUSD",1764828048393,0.69,143.31,143.29,9.59710594]
["bitfinex","SOLUSD",1764828048703,8.37,143.32,143.29,10.29710594]
["bitfinex","SOLUSD",1764828049092,8.37,143.32,143.29,9.59710594]
["bitfinex","SOLUSD",1764828050710,0.69,143.34,143.3,3.31861193]
["bitfinex","SOLUSD",1764828050889,8.37,143.33,143.3,3.31861193]
["bitfinex","SOLUSD",1764828051605,8.37,143.33,143.3,2.61861193]
["bitfinex","SOLUSD",1764828051913,8.37,143.33,143.3,9.59676521]
["bitfinex","SOLUSD",1764828053007,0.69,143.32,143.3,9.59676521]
["bitfinex","SOLUSD",1764828055822,0.69,143.32,143.3,6.97815328]
["bitfinex","SOLUSD",1764828059017,0.69,143.32,143.29,6.97871756]
["bitfinex","SOLUSD",1764828059212,4.78181095,143.32,143.29,6.97871756]
["bitfinex","SOLUSD",1764828060202,0.69,143.31,143.29,6.97871756]
["bitfinex","SOLUSD",1764828060613,0.69,143.31,143.29,11.07052851]
["bitfinex","SOLUSD",1764828063635,0.69,143.31,143.29,6.97871756]
["bitfinex","SOLUSD",1764828063867,7.68,143.3,143.29,6.97871756]
["bitfinex","SOLUSD",1764828064131,7.68,143.3,143.27,4.09181095]
["bitfinex","SOLUSD",1764828064311,7.68,143.3,143.27,6.97971516]
["bitfinex","SOLUSD",1764828064312,0.69,143.29,143.27,6.97971516]
["bitfinex","SOLUSD",1764828064822,0.69,143.29,143.27,11.07152611]
["bitfinex","SOLUSD",1764828065232,8.37,143.3,143.27,11.07152611]
["bitfinex","SOLUSD",1764828066146,16.998864,143.33,143.29,4.09181095]
["bitfinex","SOLUSD",1764828066319,7.68,143.3,143.28,0.7]
["bitfinex","SOLUSD",1764828067120,7.68,143.3,143.29,6.97885407]
["bitfinex","SOLUSD",1764828067511,7.68,143.3,143.29,11.77066502]
["bitfinex","SOLUSD",1764828070114,7.68,143.3,143.29,7.67885407]
["bitfinex","SOLUSD",1764828070319,7.68,143.3,143.29,6.97885407]
["bitfinex","SOLUSD",1764828072118,8.37,143.3,143.28,6.97923035]
["bitfinex","SOLUSD",1764828072715,8.37,143.3,143.27,6.97967382]
["bitfinex","SOLUSD",1764828072716,0.68,143.29,143.27,6.97967382]
["bitfinex","SOLUSD",1764828073735,8.36,143.3,143.28,6.97923532]
["bitfinex","SOLUSD",1764828079145,0.68,143.29,143.28,6.97923532]
["bitfinex","SOLUSD",1764828079638,8.36,143.3,143.28,6.97923532]
["bitfinex","SOLUSD",1764828079839,8.36,143.3,143.28,11.07104627]
["bitfinex","SOLUSD",1764828080137,7.68,143.3,143.29,4.78181095]
["bitfinex","SOLUSD",1764828081352,7.68,143.3,143.29,11.76066502]
["bitfinex","SOLUSD",1764828083951,8.36,143.3,143.27,4.09181095]
["bitfinex","SOLUSD",1764828084143,8.36,143.3,143.27,11.07131188]
["bitfinex","SOLUSD",1764828084468,8.36,143.3,143.27,11.76131188]
["bitfinex","SOLUSD",1764828084842,8.36,143.3,143.28,6.97922696]
["bitfinex","SOLUSD",1764828085142,7.68,143.3,143.29,4.09181095]
["bitfinex","SOLUSD",1764828085446,7.68,143.3,143.29,4.78181095]
["bitfinex","SOLUSD",1764828086255,7.68,143.3,143.28,4.09181095]
["bitfinex","SOLUSD",1764828086564,7.68,143.3,143.28,4.78181095]
["bitfinex","SOLUSD",1764828087754,7.68,143.3,143.28,11.76099813]
["bitfinex","SOLUSD",1764828088133,7.68,143.3,143.29,4.78181095]
["bitfinex","SOLUSD",1764828088338,7.68,143.3,143.28,11.76099813]
["bitfinex","SOLUSD",1764828088866,7.68,143.3,143.28,7.66918718]
["bitfinex","SOLUSD",1764828089755,7.68,143.3,143.28,11.76099813]
["bitfinex","SOLUSD",1764828091364,7.68,143.3,143.28,7.66918718]
["bitfinex","SOLUSD",1764828091661,8.36,143.3,143.28,6.97918718]
["bitfinex","SOLUSD",1764828092043,7.68,143.3,143.28,6.97918718]
["bitfinex","SOLUSD",1764828092244,7.68,143.3,143.28,7.66918718]
["bitfinex","SOLUSD",1764828092667,7.68,143.3,143.28,11.76099813]
["bitfinex","SOLUSD",1764828093051,7.68,143.3,143.28,0.69]
["bitfinex","SOLUSD",1764828093369,7.68,143.3,143.28,4.78181095]
["bitfinex","SOLUSD",1764828093570,7.68,143.3,143.29,4.78181095]
["bitfinex","SOLUSD",1764828094146,7.68,143.3,143.27,0.69]
["bitfinex","SOLUSD",1764828094365,7.68,143.3,143.28,4.09181095]
["bitfinex","SOLUSD",1764828094561,7.68,143.3,143.29,0.69]
["bitfinex","SOLUSD",1764828094869,7.68,143.3,143.29,4.78181095]
["bitfinex","SOLUSD",1764828095069,7.68,143.3,143.29,0.69]
["bitfinex","SOLUSD",1764828095445,8.36,143.34,143.29,11.76066502]
["bitfinex","SOLUSD",1764828095650,8.36,143.34,143.3,4.78181095]
["bitfinex","SOLUSD",1764828096079,8.36,143.34,143.31,4.78181095]
["bitfinex","SOLUSD",1764828096381,8.36,143.34,143.32,4.09181095]
["bitfinex","SOLUSD",1764828096861,8.36,143.34,143.31,4.78181095]
["bitfinex","SOLUSD",1764828097049,8.36,143.34,143.32,4.09181095]
["bitfinex","SOLUSD",1764828097365,7.68,143.34,143.32,4.78181095]
["bitfinex","SOLUSD",1764828098069,40.85902481,143.36,143.33,4.78181095]
["bitfinex","SOLUSD",1764828098070,23.988864,143.36,143.33,4.78181095]
["bitfinex","SOLUSD",1764828098272,7.68,143.35,143.33,4.78181095]
["bitfinex","SOLUSD",1764828099583,7.68,143.35,143.33,11.75855416]
["bitfinex","SOLUSD",1764828099966,7.68,143.35,143.33,11.06855416]
["bitfinex","SOLUSD",1764828100167,7.68,143.35,143.34,4.78181095]
["bitfinex","SOLUSD",1764828100659,7.68,143.35,143.34,0.10923795]
["bitfinex","SOLUSD",1764828100865,7.68,143.35,143.34,4.09181095]
["bitfinex","SOLUSD",1764828102663,7.68,143.35,143.34,11.06823065]
["bitfinex","SOLUSD",1764828102864,0.87,143.37,143.31,17.4447003]
["bitfinex","SOLUSD",1764828103177,7.68,143.36,143.34,4.09181095]
["bitfinex","SOLUSD",1764828103579,8.38,143.36,143.34,4.09181095]
["bitfinex","SOLUSD",1764828104053,8.38,143.36,143.34,11.06802093]
["bitfinex","SOLUSD",1764828104959,7.68,143.36,143.34,6.97620998]
["bitfinex","SOLUSD",1764828105580,8.38,143.36,143.34,6.97620998]
["bitfinex","SOLUSD",1764828106077,7.68,143.36,143.35,4.09181095]
["bitfinex","SOLUSD",1764828106294,0.2,143.37,143.35,4.80181095]
["bitfinex","SOLUSD",1764828106478,0.2,143.37,143.36,4.09181095]
["bitfinex","SOLUSD",1764828107885,0.2,143.37,143.36,11.06725737]
["bitfinex","SOLUSD",1764828108055,0.2,143.37,143.36,6.97544642]
["bitfinex","SOLUSD",1764828108376,0.2,143.37,143.36,11.06725737]
["bitfinex","SOLUSD",1764828109581,0.2,143.37,143.36,6.97544642]
["bitfinex","SOLUSD",1764828111263,0.2,143.37,143.32,7.68]
["bitfinex","SOLUSD",1764828111264,4.99181095,143.37,143.32,21.53487889]
["bitfinex","SOLUSD",1764828111470,0.7,143.36,143.32,21.53487889]
["bitfinex","SOLUSD",1764828111772,7.88,143.37,143.35,11.06749555]
["bitfinex","SOLUSD",1764828113078,8.58,143.37,143.35,11.06749555]
["bitfinex","SOLUSD",1764828113585,7.88,143.37,143.35,11.06749555]
["bitfinex","SOLUSD",1764828114780,8.58,143.37,143.35,11.06749555]
["bitfinex","SOLUSD",1764828116174,0.9,143.37,143.34,11.06823065]
["bitfinex","SOLUSD",1764828116375,0.2,143.37,143.34,6.9764197]
["bitfinex","SOLUSD",1764828116576,0.7,143.36,143.34,11.06823065]
["bitfinex","SOLUSD",1764828116782,0.9,143.37,143.34,11.77823065]
["bitfinex","SOLUSD",1764828116981,0.9,143.37,143.34,11.06823065]
["bitfinex","SOLUSD",1764828117181,0.7,143.36,143.34,11.06823065]
["bitfinex","SOLUSD",1764828117386,0.2,143.37,143.34,11.06823065]
["bitfinex","SOLUSD",1764828117587,0.9,143.37,143.34,11.77823065]
["bitfinex","SOLUSD",1764828117779,0.9,143.37,143.34,11.06823065]
["bitfinex","SOLUSD",1764828117979,0.7,143.36,143.34,11.06823065]
["bitfinex","SOLUSD",1764828118393,0.7,143.36,143.3,25.13428471]
["bitfinex","SOLUSD",1764828118796,12.47181095,143.36,143.32,4.09181095]
["bitfinex","SOLUSD",1764828118989,8.38,143.36,143.32,4.09181095]
["bitfinex","SOLUSD",1764828119189,0.7,143.35,143.32,4.80181095]
["bitfinex","SOLUSD",1764828120396,0.7,143.35,143.3,25.13428471]
["bitfinex","SOLUSD",1764828120601,8.38,143.35,143.31,0.71]
["bitfinex","SOLUSD",1764828120894,8.38,143.35,143.33,2.6178492]
["bitfinex","SOLUSD",1764828121099,8.38,143.35,143.32,2.6178492]
["bitfinex","SOLUSD",1764828121478,8.38,143.35,143.32,3.3278492]
["bitfinex","SOLUSD",1764828121986,8.38,143.35,143.33,9.59475563]
["bitfinex","SOLUSD",1764828122805,0.7,143.35,143.33,9.59475563]
["bitfinex","SOLUSD",1764828126216,0.2,143.37,143.34,3.3278492]
["bitfinex","SOLUSD",1764828126509,0.2,143.37,143.35,2.6178492]
["bitfinex","SOLUSD",1764828126912,0.2,143.37,143.36,6.97544642]
["bitfinex","SOLUSD",1764828127303,0.9,143.37,143.34,2.6178492]
["bitfinex","SOLUSD",1764828127509,0.9,143.37,143.33,20.06011529]
["bitfinex","SOLUSD",1764828127699,0.7,143.36,143.33,20.77011529]
["bitfinex","SOLUSD",1764828128104,0.7,143.36,143.33,20.06011529]
["bitfinex","SOLUSD",1764828128307,0.7,143.36,143.33,2.6178492]
["bitfinex","SOLUSD",1764828128509,2.6178492,143.35,143.3,2.6178492]
["bitfinex","SOLUSD",1764828128712,7.68,143.34,143.3,2.6178492]
["bitfinex","SOLUSD",1764828128920,0.7,143.33,143.3,3.3278492]
["bitfinex","SOLUSD",1764828129092,0.7,143.33,143.31,6.97756622]
["bitfinex","SOLUSD",1764828130004,0.7,143.33,143.31,9.59541542]
["bitfinex","SOLUSD",1764828130209,7.68,143.34,143.31,10.30541542]
["bitfinex","SOLUSD",1764828130409,7.68,143.34,143.32,3.3278492]
["bitfinex","SOLUSD",1764828131204,7.68,143.34,143.33,6.97690643]
["bitfinex","SOLUSD",1764828131830,7.68,143.34,143.33,9.59475563]
["bitfinex","SOLUSD",1764828132021,7.68,143.34,143.33,6.97690643]
["bitfinex","SOLUSD",1764828133037,7.68,143.34,143.33,10.29475563]
["bitfinex","SOLUSD",1764828133548,7.68,143.34,143.33,9.59475563]
["bitfinex","SOLUSD",1764828134523,0.7,143.36,143.33,9.59475563]
["bitfinex","SOLUSD",1764828134720,7.88,143.37,143.34,3.3178492]
["bitfinex","SOLUSD",1764828134941,8.58,143.37,143.34,3.3178492]
["bitfinex","SOLUSD",1764828135174,8.58,143.37,143.34,2.6178492]
["bitfinex","SOLUSD",1764828135321,8.58,143.37,143.33,27.73702172]
["bitfinex","SOLUSD",1764828140259,8.58,143.37,143.34,7.67611704]
["bitfinex","SOLUSD",1764828140470,8.58,143.37,143.34,6.97611704]
["bitfinex","SOLUSD",1764828140471,7.88,143.37,143.34,6.97611704]
["bitfinex","SOLUSD",1764828140761,0.7,143.36,143.34,6.97611704]
["bitfinex","SOLUSD",1764828140962,7.88,143.37,143.34,6.97611704]
["bitfinex","SOLUSD",1764828141266,8.58,143.37,143.34,7.67611704]
["bitfinex","SOLUSD",1764828141642,8.58,143.37,143.34,6.97611704]
["bitfinex","SOLUSD",1764828141948,0.7,143.36,143.33,6.97681767]
["bitfinex","SOLUSD",1764828142458,8.38,143.36,143.33,6.97681767]
["bitfinex","SOLUSD",1764828142863,0.7,143.35,143.33,6.97681767]
["bitfinex","SOLUSD",1764828143179,0.7,143.35,143.32,6.97739324]
["bitfinex","SOLUSD",1764828143673,8.38,143.35,143.32,6.97739324]
["bitfinex","SOLUSD",1764828144165,8.38,143.35,143.31,6.97786759]
["bitfinex","SOLUSD",1764828144166,0.7,143.34,143.31,6.97786759]
["bitfinex","SOLUSD",1764828144548,10.9978492,143.34,143.29,27.74292406]
["bitfinex","SOLUSD",1764828144751,10.9978492,143.34,143.3,6.978305]
["bitfinex","SOLUSD",1764828144752,3.3178492,143.34,143.3,6.978305]
["bitfinex","SOLUSD",1764828144944,8.38,143.33,143.3,6.978305]
["bitfinex","SOLUSD",1764828145344,0.7,143.32,143.3,6.978305]
["bitfinex","SOLUSD",1764828145545,8.38,143.33,143.3,6.978305]
["bitfinex","SOLUSD",1764828145764,8.38,143.33,143.3,7.678305]
["bitfinex","SOLUSD",1764828146260,8.38,143.33,143.29,0.7]
["bitfinex","SOLUSD",1764828146467,8.38,143.33,143.3,0.7]
["bitfinex","SOLUSD",1764828147372,8.38,143.33,143.3,7.67792009]
["bitfinex","SOLUSD",1764828148165,2.6178492,143.31,143.28,6.97900935]
["bitfinex","SOLUSD",1764828148374,2.6178492,143.3,143.27,6.97973216]
["bitfinex","SOLUSD",1764828148548,3.3178492,143.3,143.27,6.97973216]
["bitfinex","SOLUSD",1764828148867,0.7,143.29,143.27,6.97973216]
["bitfinex","SOLUSD",1764828149652,0.7,143.29,143.26,24.4306414]
["bitfinex","SOLUSD",1764828149862,0.7,143.29,143.26,25.1306414]
["bitfinex","SOLUSD",1764828150462,0.7,143.29,143.26,27.7484906]
["bitfinex","SOLUSD",1764828151080,0.7,143.29,143.26,9.59816471]
["bitfinex","SOLUSD",1764828151287,0.7,143.29,143.26,6.98031551]
["bitfinex","SOLUSD",1764828151762,0.7,143.29,143.23,16.308864]
["bitfinex","SOLUSD",1764828151763,7.68,143.28,143.23,17.008864]
["bitfinex","SOLUSD",1764828151959,7.68,143.28,143.24,3.3178492]
["bitfinex","SOLUSD",1764828152278,8.38,143.28,143.25,9.59829281]
["bitfinex","SOLUSD",1764828152450,8.38,143.28,143.25,6.98044361]
["bitfinex","SOLUSD",1764828152859,8.38,143.28,143.25,7.68044361]
["bitfinex","SOLUSD",1764828153375,8.38,143.28,143.25,6.98044361]
["bitfinex","SOLUSD",1764828154856,7.68,143.28,143.25,6.98044361]
["bitfinex","SOLUSD",1764828155058,0.7,143.27,143.25,6.98044361]
["bitfinex","SOLUSD",1764828155975,7.68,143.28,143.25,6.98044361]
["bitfinex","SOLUSD",1764828156170,3.3178492,143.27,143.22,0.7]
["bitfinex","SOLUSD",1764828156570,0.7,143.26,143.22,3.3178492]
["bitfinex","SOLUSD",1764828156754,0.7,143.26,143.23,2.6178492]
["bitfinex","SOLUSD",1764828157152,17.27721603,143.28,143.23,3.3178492]
["bitfinex","SOLUSD",1764828157357,0.7,143.27,143.23,3.3178492]
["bitfinex","SOLUSD",1764828157719,0.7,143.27,143.24,10.29908967]
["bitfinex","SOLUSD",1764828158897,0.7,143.27,143.21,24.4395825]
["bitfinex","SOLUSD",1764828159065,0.7,143.27,143.24,0.7]
["bitfinex","SOLUSD",1764828159265,0.7,143.27,143.23,2.6178492]
["bitfinex","SOLUSD",1764828159465,0.7,143.27,143.23,3.3178492]
["bitfinex","SOLUSD",1764828160082,0.7,143.27,143.24,6.98129014]
["bitfinex","SOLUSD",1764828161265,0.7,143.27,143.23,6.98177756]
["bitfinex","SOLUSD",1764828161809,3.3178492,143.27,143.23,6.98177756]
["bitfinex","SOLUSD",1764828162312,0.71,143.26,143.23,6.98177756]
["bitfinex","SOLUSD",1764828162894,0.71,143.26,143.23,7.66177756]
["bitfinex","SOLUSD",1764828164098,0.71,143.26,143.23,10.27962676]
["bitfinex","SOLUSD",1764828165392,10.9978492,143.28,143.24,0.68]
["bitfinex","SOLUSD",1764828165586,0.7,143.27,143.23,10.27962676]
["bitfinex","SOLUSD",1764828168111,0.7,143.27,143.24,2.6178492]
["bitfinex","SOLUSD",1764828168285,7.68,143.27,143.25,2.6178492]
["bitfinex","SOLUSD",1764828168491,7.68,143.27,143.25,3.2978492]
["bitfinex","SOLUSD",1764828168699,7.68,143.27,143.25,2.6178492]
["bitfinex","SOLUSD",1764828168700,8.38,143.27,143.25,2.6178492]
["bitfinex","SOLUSD",1764828169290,7.68,143.27,143.25,2.6178492]
["bitfinex","SOLUSD",1764828169494,7.68,143.27,143.25,3.2978492]
["bitfinex","SOLUSD",1764828170214,7.68,143.27,143.26,6.98031551]
["bitfinex","SOLUSD",1764828171506,8.38,143.27,143.26,6.98031551]
["bitfinex","SOLUSD",1764828172732,8.38,143.27,143.25,6.98080279]
["bitfinex","SOLUSD",1764828174809,0.7,143.27,143.23,20.7522931]
["bitfinex","SOLUSD",1764828175114,0.7,143.26,143.23,20.7522931]
["bitfinex","SOLUSD",1764828175414,0.7,143.27,143.24,3.2978492]
["bitfinex","SOLUSD",1764828175614,20.93767956,143.3,143.25,2.6178492]
["bitfinex","SOLUSD",1764828175789,8.38,143.29,143.26,2.6178492]
["bitfinex","SOLUSD",1764828175988,0.7,143.3,143.27,2.6178492]
["bitfinex","SOLUSD",1764828176298,8.38,143.3,143.26,3.2978492]
["bitfinex","SOLUSD",1764828176526,8.38,143.3,143.26,2.6178492]
["bitfinex","SOLUSD",1764828176735,0.7,143.29,143.26,9.59769195]
["bitfinex","SOLUSD",1764828177207,0.7,143.29,143.26,6.97984275]
["bitfinex","SOLUSD",1764828178017,0.7,143.3,143.27,3.2978492]
["bitfinex","SOLUSD",1764828178234,8.38,143.3,143.27,3.2978492]
["bitfinex","SOLUSD",1764828178932,8.38,143.3,143.28,6.97934115]
["bitfinex","SOLUSD",1764828180544,0.7,143.29,143.27,6.97968187]
["bitfinex","SOLUSD",1764828181035,7.68,143.3,143.27,6.97968187]
["bitfinex","SOLUSD",1764828181242,7.68,143.3,143.28,4.77303642]
["bitfinex","SOLUSD",1764828181452,8.38,143.3,143.27,29.20228903]
["bitfinex","SOLUSD",1764828183127,7.68,143.3,143.28,4.77303642]
["bitfinex","SOLUSD",1764828183327,7.68,143.3,143.27,4.77303642]
["bitfinex","SOLUSD",1764828183732,8.38,143.3,143.27,4.77303642]
["bitfinex","SOLUSD",1764828184346,8.38,143.3,143.28,6.97934115]
["bitfinex","SOLUSD",1764828185341,4.79303642,143.29,143.24,21.54598785]
["bitfinex","SOLUSD",1764828185839,0.7,143.28,143.24,4.09303642]
["bitfinex","SOLUSD",1764828186041,8.38,143.28,143.24,4.09303642]
["bitfinex","SOLUSD",1764828186229,0.7,143.27,143.24,11.07400826]
["bitfinex","SOLUSD",1764828187923,8.38,143.27,143.24,11.07400826]
["bitfinex","SOLUSD",1764828188333,0.7,143.26,143.24,11.07400826]
["bitfinex","SOLUSD",1764828188940,0.7,143.26,143.24,6.98097184]
["bitfinex","SOLUSD",1764828189147,0.7,143.26,143.24,11.07400826]
["bitfinex","SOLUSD",1764828189447,7.68,143.27,143.25,4.09303642]
["bitfinex","SOLUSD",1764828189636,7.68,143.27,143.25,4.77303642]
["bitfinex","SOLUSD",1764828189949,7.68,143.27,143.26,4.77303642]
["bitfinex","SOLUSD",1764828190249,8.38,143.3,143.26,4.77303642]
["bitfinex","SOLUSD",1764828190443,7.68,143.3,143.28,4.09303642]
["bitfinex","SOLUSD",1764828191147,8.38,143.3,143.28,4.09303642]
["bitfinex","SOLUSD",1764828191327,8.38,143.3,143.28,11.07222533]
["bitfinex","SOLUSD",1764828191937,6.97755267,143.32,143.28,11.75222533]
["bitfinex","SOLUSD",1764828191938,0.7,143.32,143.28,11.75222533]
["bitfinex","SOLUSD",1764828192153,8.38,143.32,143.29,4.09303642]
["bitfinex","SOLUSD",1764828192358,8.38,143.32,143.29,4.77303642]
["bitfinex","SOLUSD",1764828192545,17.44985437,143.34,143.31,4.09303642]
["bitfinex","SOLUSD",1764828192739,0.7,143.36,143.33,4.09303642]
["bitfinex","SOLUSD",1764828192740,0.7,143.35,143.33,4.09303642]
["bitfinex","SOLUSD",1764828192942,0.7,143.35,143.32,11.06996707]
["bitfinex","SOLUSD",1764828193162,0.7,143.35,143.33,4.09303642]
["bitfinex","SOLUSD",1764828193555,7.68,143.36,143.33,4.74303642]
["bitfinex","SOLUSD",1764828193753,0.7,143.36,143.33,4.74303642]
["bitfinex","SOLUSD",1764828193949,7.88,143.37,143.35,4.09303642]
["bitfinex","SOLUSD",1764828194152,7.88,143.37,143.34,4.09303642]
["bitfinex","SOLUSD",1764828194153,0.7,143.36,143.34,4.09303642]
["bitfinex","SOLUSD",1764828194350,0.7,143.36,143.33,4.09303642]
["bitfinex","SOLUSD",1764828195059,0.7,143.36,143.33,11.06989081]
["bitfinex","SOLUSD",1764828195239,0.7,143.36,143.33,11.71989081]
["bitfinex","SOLUSD",1764828195563,0.7,143.36,143.34,4.09303642]
["bitfinex","SOLUSD",1764828195764,0.7,143.36,143.33,6.97685439]
["bitfinex","SOLUSD",1764828195969,0.7,143.36,143.33,11.06989081]
["bitfinex","SOLUSD",1764828197054,0.7,143.36,143.33,11.71989081]
["bitfinex","SOLUSD",1764828197251,0.7,143.36,143.34,11.06944287]
["bitfinex","SOLUSD",1764828200587,0.7,143.36,143.33,11.06981925]
["bitfinex","SOLUSD",1764828201177,0.7,143.36,143.34,4.09303642]
["bitfinex","SOLUSD",1764828202579,0.7,143.36,143.34,11.06941751]
["bitfinex","SOLUSD",1764828202886,8.38,143.36,143.34,11.06941751]
["bitfinex","SOLUSD",1764828203764,0.7,143.36,143.34,11.06941751]
["bitfinex","SOLUSD",1764828204072,8.38,143.36,143.33,4.09303642]
["bitfinex","SOLUSD",1764828204272,7.67554705,143.36,143.32,4.09303642]
["bitfinex","SOLUSD",1764828204479,0.7,143.35,143.31,4.09303642]
["bitfinex","SOLUSD",1764828204668,4.79303642,143.35,143.3,11.07140348]
["bitfinex","SOLUSD",1764828204870,4.09303642,143.34,143.3,11.07140348]
["bitfinex","SOLUSD",1764828205075,7.68,143.33,143.3,6.97836706]
["bitfinex","SOLUSD",1764828205380,8.38,143.33,143.3,6.97836706]
["bitfinex","SOLUSD",1764828205578,0.7,143.32,143.3,11.07140348]
["bitfinex","SOLUSD",1764828206162,8.38,143.32,143.3,11.07140348]
["bitfinex","SOLUSD",1764828207889,0.7,143.32,143.3,11.07140348]
["bitfinex","SOLUSD",1764828208190,8.38,143.32,143.3,11.07140348]
["bitfinex","SOLUSD",1764828208786,7.68,143.32,143.31,4.09303642]
["bitfinex","SOLUSD",1764828209585,0.7,143.34,143.31,4.74303642]
["bitfinex","SOLUSD",1764828209889,0.7,143.34,143.32,4.09303642]
["bitfinex","SOLUSD",1764828210301,0.7,143.34,143.33,4.09303642]
["bitfinex","SOLUSD",1764828213295,0.7,143.34,143.32,11.07010852]
["bitfinex","SOLUSD",1764828213605,0.7,143.34,143.32,6.9770721]
["bitfinex","SOLUSD",1764828213773,0.7,143.34,143.32,11.07010852]
["bitfinex","SOLUSD",1764828214175,0.7,143.34,143.27,25.07939903]
["bitfinex","SOLUSD",1764828214504,0.7,143.34,143.29,4.09303642]
["bitfinex","SOLUSD",1764828214505,7.68,143.33,143.29,4.09303642]
["bitfinex","SOLUSD",1764828215101,0.7,143.32,143.29,4.09303642]
["bitfinex","SOLUSD",1764828215509,0.7,143.32,143.29,11.07189049]
["bitfinex","SOLUSD",1764828215819,0.7,143.32,143.29,6.97885407]
["bitfinex","SOLUSD",1764828217012,7.68,143.31,143.29,6.97885407]
["bitfinex","SOLUSD",1764828217511,8.38,143.31,143.29,6.97885407]
["bitfinex","SOLUSD",1764828219384,0.7,143.3,143.29,6.97885407]
["bitfinex","SOLUSD",1764828220402,8.37,143.31,143.29,6.97885407]
["bitfinex","SOLUSD",1764828220796,8.37,143.31,143.29,4.09303642]
["bitfinex","SOLUSD",1764828221005,7.68,143.31,143.3,4.09303642]
["bitfinex","SOLUSD",1764828221713,7.68,143.31,143.29,0.69]
["bitfinex","SOLUSD",1764828221917,7.68,143.31,143.3,11.07140348]
["bitfinex","SOLUSD",1764828223250,8.4,143.31,143.29,11.07173471]
["bitfinex","SOLUSD",1764828223538,8.4,143.31,143.28,17.44835287]
["bitfinex","SOLUSD",1764828223539,0.72,143.3,143.28,11.07231763]
["bitfinex","SOLUSD",1764828224342,0.72,143.3,143.28,6.97928121]
["bitfinex","SOLUSD",1764828224550,0.72,143.3,143.24,18.16286395]
["bitfinex","SOLUSD",1764828224711,0.72,143.3,143.26,4.09303642]
["bitfinex","SOLUSD",1764828225110,0.72,143.3,143.25,0.71]
["bitfinex","SOLUSD",1764828225345,0.72,143.3,143.25,6.98064649]
["bitfinex","SOLUSD",1764828225346,4.09303642,143.29,143.25,6.98064649]
["bitfinex","SOLUSD",1764828225529,7.68,143.28,143.25,6.98064649]
["bitfinex","SOLUSD",1764828225730,8.4,143.28,143.25,6.98064649]
["bitfinex","SOLUSD",1764828225936,0.72,143.27,143.25,6.98064649]
["bitfinex","SOLUSD",1764828226237,8.4,143.27,143.25,6.98064649]
["bitfinex","SOLUSD",1764828226611,8.4,143.27,143.2,17.45782742]
["bitfinex","SOLUSD",1764828226612,4.81303642,143.26,143.2,17.45782742]
["bitfinex","SOLUSD",1764828226813,4.81303642,143.26,143.22,6.98179835]
["bitfinex","SOLUSD",1764828227122,0.72,143.25,143.23,6.98171912]
["bitfinex","SOLUSD",1764828227341,7.68,143.24,143.23,6.98171912]
["bitfinex","SOLUSD",1764828227635,0.72,143.25,143.21,11.0753882]
["bitfinex","SOLUSD",1764828227938,8.4,143.24,143.21,11.7853882]
["bitfinex","SOLUSD",1764828228527,0.72,143.24,143.21,11.7853882]
["bitfinex","SOLUSD",1764828228733,8.4,143.24,143.21,11.7853882]
["bitfinex","SOLUSD",1764828229433,0.72,143.24,143.21,11.7853882]
["bitfinex","SOLUSD",1764828229634,8.4,143.24,143.21,11.7853882]
["bitfinex","SOLUSD",1764828229939,8.4,143.24,143.21,11.0753882]
["bitfinex","SOLUSD",1764828230136,0.72,143.24,143.2,25.15106764]
["bitfinex","SOLUSD",1764828230343,8.4,143.24,143.21,4.09303642]
["bitfinex","SOLUSD",1764828231130,0.72,143.24,143.22,11.07530146]
["bitfinex","SOLUSD",1764828231324,7.68,143.25,143.22,11.07530146]
["bitfinex","SOLUSD",1764828231523,8.4,143.25,143.22,11.78530146]
["bitfinex","SOLUSD",1764828233038,7.68,143.25,143.22,11.07530146]
["bitfinex","SOLUSD",1764828233244,0.72,143.24,143.21,4.09303642]
["bitfinex","SOLUSD",1764828233449,8.4,143.24,143.21,4.09303642]
["bitfinex","SOLUSD",1764828233833,0.72,143.23,143.21,4.09303642]
["bitfinex","SOLUSD",1764828234359,0.72,143.23,143.21,11.07557258]
["bitfinex","SOLUSD",1764828235156,0.72,143.23,143.21,6.98253616]
["bitfinex","SOLUSD",1764828235329,0.72,143.23,143.21,11.07557258]
["bitfinex","SOLUSD",1764828235857,7.68,143.24,143.21,11.07557258]
["bitfinex","SOLUSD",1764828236038,8.4,143.24,143.21,11.78557258]
["bitfinex","SOLUSD",1764828236238,8.4,143.24,143.21,11.07557258]
["bitfinex","SOLUSD",1764828237176,0.72,143.23,143.21,4.09303642]
["bitfinex","SOLUSD",1764828237582,0.72,143.23,143.2,11.07614576]
["bitfinex","SOLUSD",1764828237875,8.4,143.23,143.2,11.07614576]
["bitfinex","SOLUSD",1764828238848,0.72,143.25,143.22,4.09303642]
["bitfinex","SOLUSD",1764828239178,4.81303642,143.24,143.2,4.09303642]
["bitfinex","SOLUSD",1764828239470,4.81303642,143.24,143.19,11.17667415]
["bitfinex","SOLUSD",1764828239685,8.4,143.23,143.2,4.09303642]
["bitfinex","SOLUSD",1764828239891,0.72,143.23,143.2,4.09303642]
["bitfinex","SOLUSD",1764828240047,0.72,143.22,143.2,4.09303642]
["bitfinex","SOLUSD",1764828240251,0.72,143.22,143.19,7.79363773]
["bitfinex","SOLUSD",1764828240584,0.72,143.22,143.2,11.07623087]
["bitfinex","SOLUSD",1764828240761,0.72,143.24,143.21,4.09303642]
["bitfinex","SOLUSD",1764828241077,8.4,143.24,143.22,4.09303642]
["bitfinex","SOLUSD",1764828241280,0.72,143.24,143.22,4.09303642]
["bitfinex","SOLUSD",1764828241582,0.72,143.24,143.21,0.71]
["bitfinex","SOLUSD",1764828241583,0.72,143.24,143.21,4.09303642]
["bitfinex","SOLUSD",1764828241764,0.72,143.24,143.22,4.09303642]
["bitfinex","SOLUSD",1764828242371,8.4,143.24,143.22,2.62134588]
["bitfinex","SOLUSD",1764828242567,8.4,143.24,143.22,9.60348148]
["bitfinex","SOLUSD",1764828243065,0.72,143.24,143.22,6.9821356]
["bitfinex","SOLUSD",1764828243276,8.4,143.24,143.22,6.9821356]
["bitfinex","SOLUSD",1764828243650,8.4,143.24,143.22,9.60348148]
["bitfinex","SOLUSD",1764828244770,0.72,143.24,143.22,6.9821356]
["bitfinex","SOLUSD",1764828245287,8.4,143.24,143.22,6.9821356]
["bitfinex","SOLUSD",1764828245675,0.72,143.24,143.22,6.9821356]
["bitfinex","SOLUSD",1764828245883,8.4,143.24,143.22,6.9821356]
["bitfinex","SOLUSD",1764828246885,8.4,143.24,143.22,9.60348148]
["bitfinex","SOLUSD",1764828247079,0.72,143.23,143.21,6.98264028]
["bitfinex","SOLUSD",1764828247386,8.4,143.23,143.19,3.43134588]
["bitfinex","SOLUSD",1764828247762,0.72,143.22,143.19,3.43134588]
["bitfinex","SOLUSD",1764828247958,0.72,143.22,143.19,10.4146895]
["bitfinex","SOLUSD",1764828248158,0.72,143.22,143.19,7.08334362]
["bitfinex","SOLUSD",1764828248371,0.72,143.22,143.19,7.79334362]
["bitfinex","SOLUSD",1764828248575,0.72,143.22,143.19,10.4146895]
["bitfinex","SOLUSD",1764828248786,7.68,143.22,143.2,9.60453215]
["bitfinex","SOLUSD",1764828248974,7.68,143.22,143.2,10.31453215]
["bitfinex","SOLUSD",1764828249572,7.68,143.23,143.21,2.62134588]
["bitfinex","SOLUSD",1764828249791,0.72,143.25,143.22,2.62134588]
["bitfinex","SOLUSD",1764828249996,8.4,143.24,143.23,2.62134588]
["bitfinex","SOLUSD",1764828250468,8.4,143.24,143.22,2.62134588]
["bitfinex","SOLUSD",1764828251164,8.4,143.24,143.22,9.60336314]
["bitfinex","SOLUSD",1764828254710,0.72,143.24,143.22,9.60336314]
["bitfinex","SOLUSD",1764828254910,8.4,143.24,143.22,9.60336314]
["bitfinex","SOLUSD",1764828255612,0.71,143.23,143.22,6.98201726]
["bitfinex","SOLUSD",1764828256506,7.68,143.24,143.22,6.98201726]
["bitfinex","SOLUSD",1764828256705,8.39,143.24,143.22,6.98201726]
["bitfinex","SOLUSD",1764828257101,0.71,143.26,143.23,3.33134588]
["bitfinex","SOLUSD",1764828257307,8.39,143.26,143.23,2.62134588]
["bitfinex","SOLUSD",1764828257600,7.68,143.25,143.23,2.62134588]
["bitfinex","SOLUSD",1764828257806,8.39,143.25,143.23,2.62134588]
["bitfinex","SOLUSD",1764828258002,7.68,143.25,143.23,3.33134588]
["bitfinex","SOLUSD",1764828258303,0.71,143.28,143.24,3.33134588]
["bitfinex","SOLUSD",1764828258503,0.71,143.28,143.26,2.62134588]
["bitfinex","SOLUSD",1764828258504,8.39,143.28,143.26,2.62134588]
["bitfinex","SOLUSD",1764828259105,8.39,143.28,143.25,7.6906217]
["bitfinex","SOLUSD",1764828259311,8.39,143.28,143.26,2.62134588]
["bitfinex","SOLUSD",1764828259488,7.68,143.28,143.27,2.62134588]
["bitfinex","SOLUSD",1764828260717,0.71,143.29,143.26,9.60156635]
["bitfinex","SOLUSD",1764828260914,8.39,143.29,143.27,2.62134588]
["bitfinex","SOLUSD",1764828261324,8.39,143.29,143.26,6.98022047]
["bitfinex","SOLUSD",1764828261624,0.71,143.28,143.26,2.62134588]
["bitfinex","SOLUSD",1764828261826,3.33134588,143.28,143.23,6.98133005]
["bitfinex","SOLUSD",1764828261992,3.33134588,143.28,143.23,9.60267593]
["bitfinex","SOLUSD",1764828262197,8.39,143.27,143.23,9.60267593]
["bitfinex","SOLUSD",1764828262727,0.71,143.26,143.23,9.60267593]
["bitfinex","SOLUSD",1764828263226,8.39,143.26,143.23,9.60267593]
["bitfinex","SOLUSD",1764828265733,7.68,143.26,143.23,9.60267593]
["bitfinex","SOLUSD",1764828265935,8.39,143.26,143.23,9.60267593]
["bitfinex","SOLUSD",1764828268320,8.39,143.26,143.23,10.31267593]
["bitfinex","SOLUSD",1764828268815,0.71,143.26,143.24,9.60245283]
["bitfinex","SOLUSD",1764828269020,8.39,143.26,143.24,6.98110695]
["bitfinex","SOLUSD",1764828269425,0.71,143.25,143.24,6.98110695]
["bitfinex","SOLUSD",1764828269726,8.39,143.26,143.24,6.98110695]
["bitfinex","SOLUSD",1764828270306,0.71,143.25,143.24,9.60245283]
["bitfinex","SOLUSD",1764828270527,8.39,143.26,143.24,6.98110695]
["bitfinex","SOLUSD",1764828270734,0.71,143.25,143.24,6.98110695]
["bitfinex","SOLUSD",1764828272226,8.39,143.25,143.24,6.98110695]
["bitfinex","SOLUSD",1764828273554,0.71,143.25,143.24,6.98110695]
["bitfinex","SOLUSD",1764828274532,8.39,143.25,143.24,6.98110695]
["bitfinex","SOLUSD",1764828274929,0.71,143.25,143.24,6.98110695]
["bitfinex","SOLUSD",1764828275139,0.71,143.25,143.23,6.98172293]
["bitfinex","SOLUSD",1764828275338,8.39,143.25,143.23,6.98172293]
["bitfinex","SOLUSD",1764828277441,8.39,143.25,143.23,9.60306881]
["bitfinex","SOLUSD",1764828279267,7.68,143.25,143.23,9.60306881]
["bitfinex","SOLUSD",1764828279558,0.71,143.24,143.23,9.60306881]
["bitfinex","SOLUSD",1764828279763,0.71,143.24,143.23,6.98172293]
["bitfinex","SOLUSD",1764828279966,34.30152438,143.24,143.19,0.1]
["bitfinex","SOLUSD",1764828280136,2.62134588,143.23,143.19,0.1]
["bitfinex","SOLUSD",1764828280337,2.62134588,143.22,143.19,0.1]
["bitfinex","SOLUSD",1764828280565,7.68,143.21,143.19,0.1]
["bitfinex","SOLUSD",1764828280755,7.68,143.2,143.19,0.1]
["bitfinex","SOLUSD",1764828280939,8.36,143.2,143.19,0.1]
["bitfinex","SOLUSD",1764828282867,0.68,143.2,143.19,0.1]
["bitfinex","SOLUSD",1764828283238,8.36,143.2,143.19,0.1]
["bitfinex","SOLUSD",1764828285361,0.68,143.2,143.19,0.1]
["bitfinex","SOLUSD",1764828285833,8.36,143.2,143.19,0.1]
["bitfinex","SOLUSD",1764828286863,0.68,143.2,143.19,0.1]
["bitfinex","SOLUSD",1764828287345,8.36,143.2,143.19,0.1]
["bitfinex","SOLUSD",1764828287542,26.77453102,143.2,143.19,0.1]
["bitfinex","SOLUSD",1764828287747,19.09453102,143.2,143.19,0.1]
["bitfinex","SOLUSD",1764828288047,33.85956989,143.2,143.19,0.1]
["bitfinex","SOLUSD",1764828288843,15.34324022,143.2,143.19,0.1]
["bitfinex","SOLUSD",1764828289646,7.66324022,143.2,143.19,0.1]
["bitfinex","SOLUSD",1764828290043,0.68,143.2,143.19,0.1]
["bitfinex","SOLUSD",1764828290954,8.36,143.2,143.19,0.1]
["bitfinex","SOLUSD",1764828291349,0.68,143.2,143.19,0.1]
["bitfinex","SOLUSD",1764828291663,8.36,143.2,143.19,0.1]
["bitfinex","SOLUSD",1764828293475,0.68,143.2,143.19,0.1]
["bitfinex","SOLUSD",1764828293780,8.36,143.2,143.19,0.1]
["bitfinex","SOLUSD",1764828293955,0.68,143.2,143.19,0.1]
["bitfinex","SOLUSD",1764828294158,8.36,143.2,143.19,0.1]
["bitfinex","SOLUSD",1764828295678,16.988864,143.2,143.19,0.1]
["bitfinex","SOLUSD",1764828295852,8.36,143.2,143.19,0.1]
["bitfinex","SOLUSD",1764828296050,7.68,143.2,143.19,0.1]
["bitfinex","SOLUSD",1764828296468,8.34,143.2,143.19,0.1]
["bitfinex","SOLUSD",1764828298042,7.68,143.2,143.19,0.1]
["bitfinex","SOLUSD",1764828298357,8.34,143.2,143.19,0.1]
["bitfinex","SOLUSD",1764828298960,17.9445861,143.2,143.19,0.1]
["bitfinex","SOLUSD",1764828299150,34.2534501,143.2,143.19,0.1]
["bitfinex","SOLUSD",1764828299476,38.17971785,143.2,143.19,0.1]
["bitfinex","SOLUSD",1764828299780,45.85971785,143.2,143.19,0.1]
["bitfinex","SOLUSD",1764828300375,26.74842705,143.2,143.19,0.1]
["bitfinex","SOLUSD",1764828300860,34.42842705,143.2,143.19,0.1]
["bitfinex","SOLUSD",1764828301448,11.13632283,143.2,143.19,0.1]
["bitfinex","SOLUSD",1764828301646,7.68,143.21,143.19,3.39134588]
["bitfinex","SOLUSD",1764828301850,2.79593191,143.22,143.2,2.62134588]
["bitfinex","SOLUSD",1764828302080,7.68,143.21,143.2,2.62134588]
["bitfinex","SOLUSD",1764828302379,7.68,143.21,143.2,4.09723129]
["bitfinex","SOLUSD",1764828303978,7.68,143.21,143.2,4.76723129]
["bitfinex","SOLUSD",1764828304481,7.68,143.21,143.2,11.75047151]
["bitfinex","SOLUSD",1764828304680,0.66,143.25,143.2,11.75047151]
["bitfinex","SOLUSD",1764828304883,0.66,143.27,143.24,4.09723129]
["bitfinex","SOLUSD",1764828305192,16.308864,143.27,143.26,4.09723129]
["bitfinex","SOLUSD",1764828305471,0.66,143.28,143.26,4.09723129]
["bitfinex","SOLUSD",1764828305678,7.68,143.27,143.26,4.09723129]
["bitfinex","SOLUSD",1764828307275,0.66,143.28,143.26,4.09723129]
["bitfinex","SOLUSD",1764828307478,7.68,143.27,143.26,4.09723129]
["bitfinex","SOLUSD",1764828308377,7.68,143.27,143.26,4.76723129]
["bitfinex","SOLUSD",1764828308577,7.68,143.27,143.26,11.7475468]
["bitfinex","SOLUSD",1764828310606,7.68,143.27,143.26,11.0775468]
["bitfinex","SOLUSD",1764828311600,7.68,143.27,143.26,4.09723129]
["bitfinex","SOLUSD",1764828311826,7.68,143.27,143.26,11.0775468]
["bitfinex","SOLUSD",1764828311992,7.68,143.27,143.26,11.7475468]
["bitfinex","SOLUSD",1764828313196,7.68,143.29,143.26,11.7475468]
["bitfinex","SOLUSD",1764828313379,0.7,143.3,143.27,0.66]
["bitfinex","SOLUSD",1764828313580,7.68,143.29,143.28,4.09723129]
["bitfinex","SOLUSD",1764828314397,7.68,143.29,143.28,11.07657244]
["bitfinex","SOLUSD",1764828314584,7.68,143.29,143.28,11.73657244]
["bitfinex","SOLUSD",1764828315304,25.1296653,143.32,143.28,11.73657244]
["bitfinex","SOLUSD",1764828315598,7.68,143.3,143.29,4.09723129]
["bitfinex","SOLUSD",1764828316103,7.68,143.3,143.29,11.73608536]
["bitfinex","SOLUSD",1764828316401,8.38,143.3,143.29,4.09723129]
["bitfinex","SOLUSD",1764828316609,8.38,143.3,143.28,11.07651868]
["bitfinex","SOLUSD",1764828316981,8.38,143.3,143.28,4.09723129]
["bitfinex","SOLUSD",1764828317176,0.7,143.29,143.24,0.66]
["bitfinex","SOLUSD",1764828317384,4.79723129,143.29,143.25,4.09723129]
["bitfinex","SOLUSD",1764828317581,7.68,143.28,143.25,4.09723129]
["bitfinex","SOLUSD",1764828317782,8.38,143.28,143.25,11.0779171]
["bitfinex","SOLUSD",1764828317978,8.38,143.28,143.25,11.7379171]
["bitfinex","SOLUSD",1764828318198,4.09723129,143.29,143.25,11.7379171]
["bitfinex","SOLUSD",1764828318199,37.96370631,143.3,143.27,4.09723129]
["bitfinex","SOLUSD",1764828318412,0.7,143.29,143.27,4.09723129]
["bitfinex","SOLUSD",1764828318703,0.7,143.29,143.26,0.66]
["bitfinex","SOLUSD",1764828318908,0.7,143.29,143.26,4.09723129]
["bitfinex","SOLUSD",1764828319100,7.68,143.28,143.26,4.09723129]
["bitfinex","SOLUSD",1764828319502,8.38,143.28,143.26,4.09723129]
["bitfinex","SOLUSD",1764828320309,8.38,143.28,143.27,4.09723129]
["bitfinex","SOLUSD",1764828323413,8.38,143.28,143.26,4.09723129]
["bitfinex","SOLUSD",1764828323909,7.68,143.28,143.25,6.98068581]
["bitfinex","SOLUSD",1764828324119,8.38,143.28,143.25,11.7379171]
["bitfinex","SOLUSD",1764828324336,8.38,143.28,143.26,4.09723129]
["bitfinex","SOLUSD",1764828324997,7.68,143.28,143.27,4.09723129]
["bitfinex","SOLUSD",1764828326318,17.4543531,143.31,143.27,11.07705958]
["bitfinex","SOLUSD",1764828326496,7.68,143.3,143.29,4.09723129]
["bitfinex","SOLUSD",1764828326814,0.7,143.31,143.29,4.09723129]
["bitfinex","SOLUSD",1764828327015,7.68,143.3,143.29,4.09723129]
["bitfinex","SOLUSD",1764828327900,0.7,143.3,143.27,11.07705958]
["bitfinex","SOLUSD",1764828328097,8.38,143.29,143.27,11.07705958]
["bitfinex","SOLUSD",1764828328798,0.7,143.31,143.28,4.09723129]
["bitfinex","SOLUSD",1764828328996,7.68,143.3,143.28,4.09723129]
["bitfinex","SOLUSD",1764828329593,8.38,143.3,143.28,4.09723129]
["bitfinex","SOLUSD",1764828330937,0.7,143.3,143.28,4.09723129]
["bitfinex","SOLUSD",1764828331143,7.68,143.29,143.28,4.09723129]
["bitfinex","SOLUSD",1764828332241,0.7,143.3,143.28,4.09723129]
["bitfinex","SOLUSD",1764828332642,7.68,143.29,143.28,4.09723129]
["bitfinex","SOLUSD",1764828333644,0.7,143.3,143.28,11.07657244]
["bitfinex","SOLUSD",1764828333939,7.68,143.29,143.28,7.63934115]
["bitfinex","SOLUSD",1764828334439,0.7,143.31,143.27,0.66]
["bitfinex","SOLUSD",1764828334812,7.68,143.3,143.27,0.66]
["bitfinex","SOLUSD",1764828335021,7.68,143.3,143.29,4.09723129]
["bitfinex","SOLUSD",1764828335431,7.68,143.3,143.27,0.66]
["bitfinex","SOLUSD",1764828335432,8.38,143.3,143.28,11.07624793]
["bitfinex","SOLUSD",1764828336443,0.7,143.29,143.27,11.07691668]
["bitfinex","SOLUSD",1764828336661,8.38,143.29,143.27,11.07691668]
["bitfinex","SOLUSD",1764828337023,7.68,143.29,143.27,11.73691668]
["bitfinex","SOLUSD",1764828340740,0.7,143.3,143.27,11.73691668]
["bitfinex","SOLUSD",1764828340934,7.68,143.29,143.27,11.73691668]
["bitfinex","SOLUSD",1764828341767,0.7,143.3,143.27,11.73691668]
["bitfinex","SOLUSD",1764828341945,7.68,143.29,143.27,11.73691668]
["bitfinex","SOLUSD",1764828342959,7.68,143.29,143.28,11.07657244]
["bitfinex","SOLUSD",1764828345963,0.7,143.32,143.28,11.77657244]
["bitfinex","SOLUSD",1764828346164,0.7,143.31,143.29,4.09723129]
["bitfinex","SOLUSD",1764828346385,8.38,143.32,143.3,4.09723129]
["bitfinex","SOLUSD",1764828347197,16.308864,143.33,143.31,4.09723129]
["bitfinex","SOLUSD",1764828347349,6.97871859,143.33,143.32,4.09723129]
["bitfinex","SOLUSD",1764828347554,0.2,143.37,143.32,4.79723129]
["bitfinex","SOLUSD",1764828347858,0.2,143.37,143.36,4.09723129]
["bitfinex","SOLUSD",1764828348755,0.2,143.37,143.36,11.07267771]
["bitfinex","SOLUSD",1764828349261,0.2,143.37,143.36,11.77267771]
["bitfinex","SOLUSD",1764828349789,0.2,143.37,143.36,11.07267771]
["bitfinex","SOLUSD",1764828353906,0.2,143.37,143.36,11.77267771]
["bitfinex","SOLUSD",1764828354111,0.2,143.37,143.36,11.07267771]
["bitfinex","SOLUSD",1764828360197,0.2,143.37,143.36,11.77267771]
["bitfinex","SOLUSD",1764828361400,0.2,143.37,143.36,15.869909]
["bitfinex","SOLUSD",1764828361592,0.2,143.39,143.36,33.30852507]
["bitfinex","SOLUSD",1764828361788,0.2,143.39,143.38,4.09723129]
["bitfinex","SOLUSD",1764828362176,0.2,143.39,143.38,4.79723129]
["bitfinex","SOLUSD",1764828362694,0.2,143.39,143.38,11.77170471]
["bitfinex","SOLUSD",1764828364500,0.2,143.39,143.38,10.28887539]
["bitfinex","SOLUSD",1764828366799,0.2,143.39,143.38,9.58887539]
["bitfinex","SOLUSD",1764828367386,0.2,143.39,143.38,10.28887539]
["bitfinex","SOLUSD",1764828369301,0.2,143.39,143.38,9.58887539]
["bitfinex","SOLUSD",1764828370614,0.9,143.39,143.38,9.58887539]
["bitfinex","SOLUSD",1764828370786,0.2,143.39,143.38,9.58887539]
["bitfinex","SOLUSD",1764828371187,0.9,143.39,143.38,6.97447342]
["bitfinex","SOLUSD",1764828371389,0.9,143.39,143.38,9.58887539]
["bitfinex","SOLUSD",1764828371390,0.2,143.39,143.38,9.58887539]
["bitfinex","SOLUSD",1764828380521,0.91,143.39,143.38,9.58887539]
["bitfinex","SOLUSD",1764828382016,0.2,143.39,143.38,9.58887539]
["bitfinex","SOLUSD",1764828382412,0.91,143.39,143.38,9.58887539]
["bitfinex","SOLUSD",1764828382728,0.2,143.39,143.38,9.58887539]
["bitfinex","SOLUSD",1764828387644,0.91,143.39,143.38,9.58887539]
["bitfinex","SOLUSD",1764828387810,0.91,143.39,143.37,9.58924504]
["bitfinex","SOLUSD",1764828388017,0.71,143.38,143.37,6.97484307]
["bitfinex","SOLUSD",1764828388215,0.71,143.38,143.37,9.58924504]
["bitfinex","SOLUSD",1764828389618,0.71,143.38,143.36,6.97544642]
["bitfinex","SOLUSD",1764828389918,0.71,143.38,143.36,9.58984839]
["bitfinex","SOLUSD",1764828392135,3.32440197,143.38,143.33,2.61440197]
["bitfinex","SOLUSD",1764828392341,11.00440197,143.38,143.33,2.61440197]
["bitfinex","SOLUSD",1764828392643,0.71,143.37,143.33,2.61440197]
["bitfinex","SOLUSD",1764828392937,0.71,143.37,143.34,9.59050443]
["bitfinex","SOLUSD",1764828393322,0.71,143.37,143.34,6.97610246]
["bitfinex","SOLUSD",1764828395424,0.71,143.37,143.33,9.59114359]
["bitfinex","SOLUSD",1764828395624,8.39,143.37,143.33,9.59114359]
["bitfinex","SOLUSD",1764828396028,0.71,143.36,143.33,9.59114359]
["bitfinex","SOLUSD",1764828396325,0.71,143.36,143.34,2.61440197]
["bitfinex","SOLUSD",1764828396522,0.71,143.36,143.33,2.61440197]
["bitfinex","SOLUSD",1764828396745,2.61440197,143.35,143.31,6.97772533]
["bitfinex","SOLUSD",1764828396965,2.61440197,143.35,143.3,9.59269489]
["bitfinex","SOLUSD",1764828397119,3.32440197,143.34,143.3,9.59269489]
["bitfinex","SOLUSD",1764828397318,7.68,143.33,143.3,9.59269489]
["bitfinex","SOLUSD",1764828397542,8.39,143.33,143.3,9.59269489]
["bitfinex","SOLUSD",1764828397746,0.71,143.32,143.3,9.59269489]
["bitfinex","SOLUSD",1764828398118,0.71,143.32,143.31,6.97788012]
["bitfinex","SOLUSD",1764828399429,0.71,143.32,143.3,9.59267039]
["bitfinex","SOLUSD",1764828402137,0.71,143.32,143.31,2.61440197]
["bitfinex","SOLUSD",1764828406762,0.71,143.36,143.31,10.31228209]
["bitfinex","SOLUSD",1764828406943,0.71,143.35,143.34,2.61440197]
["bitfinex","SOLUSD",1764828409488,23.28341813,143.38,143.34,2.61440197]
["bitfinex","SOLUSD",1764828409658,0.71,143.37,143.33,0.72]
["bitfinex","SOLUSD",1764828409966,7.68,143.38,143.36,2.61440197]
["bitfinex","SOLUSD",1764828410265,8.39,143.38,143.36,2.61440197]
["bitfinex","SOLUSD",1764828410439,8.39,143.38,143.37,2.61440197]
["bitfinex","SOLUSD",1764828411040,8.39,143.38,143.36,2.61440197]
["bitfinex","SOLUSD",1764828411239,0.71,143.37,143.36,2.61440197]
["bitfinex","SOLUSD",1764828411641,0.71,143.37,143.36,9.58984839]
["bitfinex","SOLUSD",1764828413069,7.68,143.38,143.36,9.58984839]
["bitfinex","SOLUSD",1764828413369,7.68,143.38,143.37,2.61440197]
["bitfinex","SOLUSD",1764828414878,7.68,143.38,143.37,9.58936186]
["bitfinex","SOLUSD",1764828416181,0.2,143.39,143.37,10.30936186]
["bitfinex","SOLUSD",1764828416389,0.2,143.39,143.38,2.61440197]
["bitfinex","SOLUSD",1764828418370,0.2,143.39,143.38,9.58887539]
["bitfinex","SOLUSD",1764828418753,0.91,143.39,143.37,9.58928433]
["bitfinex","SOLUSD",1764828419271,0.91,143.39,143.38,2.61440197]
["bitfinex","SOLUSD",1764828420277,0.2,143.39,143.38,10.30887539]
["bitfinex","SOLUSD",1764828420472,0.2,143.39,143.38,9.58887539]
["bitfinex","SOLUSD",1764828421267,0.91,143.39,143.38,2.61440197]
["bitfinex","SOLUSD",1764828421784,0.91,143.39,143.37,2.61440197]
["bitfinex","SOLUSD",1764828421987,0.71,143.38,143.37,2.61440197]
["bitfinex","SOLUSD",1764828422573,0.71,143.38,143.36,9.58968721]
["bitfinex","SOLUSD",1764828422779,0.71,143.38,143.36,2.61440197]
["bitfinex","SOLUSD",1764828423083,0.2,143.39,143.37,9.58936186]
["bitfinex","SOLUSD",1764828423286,0.2,143.39,143.38,2.61440197]
["bitfinex","SOLUSD",1764828423587,0.91,143.39,143.38,2.61440197]
["bitfinex","SOLUSD",1764828424476,0.91,143.39,143.38,4.08694705]
["bitfinex","SOLUSD",1764828426787,0.91,143.39,143.38,11.06142047]
["bitfinex","SOLUSD",1764828427080,0.2,143.39,143.38,11.06142047]
["bitfinex","SOLUSD",1764828427864,0.2,143.39,143.38,11.78142047]
["bitfinex","SOLUSD",1764828434797,0.2,143.39,143.38,11.76142047]
["bitfinex","SOLUSD",1764828435874,0.2,143.39,143.38,11.06142047]
["bitfinex","SOLUSD",1764828436076,0.2,143.39,143.38,11.76142047]
["bitfinex","SOLUSD",1764828438191,0.23857953,143.37,143.36,37.83421001]
["bitfinex","SOLUSD",1764828438686,0.2,143.39,143.36,37.83421001]
["bitfinex","SOLUSD",1764828439189,0.2,143.39,143.38,4.08694705]
["bitfinex","SOLUSD",1764828439386,0.2,143.39,143.38,11.06142047]
["bitfinex","SOLUSD",1764828439988,0.2,143.39,143.38,11.44142047]
["bitfinex","SOLUSD",1764828444788,0.87,143.39,143.38,6.97447342]
["bitfinex","SOLUSD",1764828445183,0.87,143.39,143.37,6.9748103]
["bitfinex","SOLUSD",1764828445380,0.67,143.38,143.37,6.9748103]
["bitfinex","SOLUSD",1764828445897,0.67,143.38,143.37,11.06175735]
["bitfinex","SOLUSD",1764828447202,0.2,143.39,143.37,11.06175735]
["bitfinex","SOLUSD",1764828447517,0.2,143.39,143.38,4.08694705]
["bitfinex","SOLUSD",1764828447877,0.87,143.39,143.38,4.08694705]
["bitfinex","SOLUSD",1764828448494,0.87,143.39,143.38,11.06142047]
["bitfinex","SOLUSD",1764828448688,0.2,143.39,143.38,11.06142047]
["bitfinex","SOLUSD",1764828449481,0.87,143.39,143.38,11.06142047]
["bitfinex","SOLUSD",1764828449794,0.2,143.39,143.38,11.06142047]
["bitfinex","SOLUSD",1764828450597,0.87,143.39,143.38,11.06142047]
["bitfinex","SOLUSD",1764828451798,0.87,143.39,143.37,4.08694705]
["bitfinex","SOLUSD",1764828452385,0.2,143.39,143.37,4.08694705]
["bitfinex","SOLUSD",1764828452596,0.67,143.38,143.36,17.43839896]
["bitfinex","SOLUSD",1764828453307,0.2,143.39,143.36,17.43839896]
["bitfinex","SOLUSD",1764828453598,0.87,143.39,143.36,24.41384538]
["bitfinex","SOLUSD",1764828453778,0.87,143.39,143.38,4.08694705]
["bitfinex","SOLUSD",1764828454400,0.2,143.39,143.38,4.08694705]
["bitfinex","SOLUSD",1764828454810,0.2,143.39,143.38,11.06142047]
["bitfinex","SOLUSD",1764828454993,0.87,143.39,143.38,11.06142047]
["bitfinex","SOLUSD",1764828457311,0.2,143.39,143.38,11.06142047]
["bitfinex","SOLUSD",1764828458594,0.87,143.39,143.38,11.06142047]
["bitfinex","SOLUSD",1764828462703,0.87,143.39,143.37,4.08694705]
["bitfinex","SOLUSD",1764828462909,0.67,143.38,143.37,4.08694705]
["bitfinex","SOLUSD",1764828463797,0.67,143.38,143.37,11.06190694]
["bitfinex","SOLUSD",1764828468109,0.67,143.38,143.35,24.4157656]
["bitfinex","SOLUSD",1764828468310,0.67,143.38,143.37,4.08694705]
["bitfinex","SOLUSD",1764828469205,0.67,143.38,143.37,11.06190694]
["bitfinex","SOLUSD",1764828470809,0.67,143.38,143.35,6.97550251]
["bitfinex","SOLUSD",1764828471015,0.67,143.38,143.36,6.97528578]
["bitfinex","SOLUSD",1764828471194,0.67,143.38,143.36,11.06223283]
["bitfinex","SOLUSD",1764828471395,0.67,143.38,143.37,4.08694705]
["bitfinex","SOLUSD",1764828471603,7.88,143.39,143.37,11.06190694]
["bitfinex","SOLUSD",1764828471912,0.88,143.39,143.38,4.08694705]
["bitfinex","SOLUSD",1764828472486,0.88,143.39,143.38,11.06142047]
["bitfinex","SOLUSD",1764828476402,0.88,143.39,143.37,4.08694705]
["bitfinex","SOLUSD",1764828477421,0.2,143.39,143.38,4.08694705]
["bitfinex","SOLUSD",1764828478518,0.2,143.39,143.38,11.06142047]
["bitfinex","SOLUSD",1764828480514,0.88,143.39,143.38,11.06142047]
["bitfinex","SOLUSD",1764828480832,0.88,143.39,143.36,17.81789189]
["bitfinex","SOLUSD",1764828480833,0.88,143.39,143.35,6.97593303]
["bitfinex","SOLUSD",1764828481140,0.68,143.38,143.35,6.97593303]
["bitfinex","SOLUSD",1764828481309,0.68,143.38,143.35,11.06288008]
["bitfinex","SOLUSD",1764828484432,0.68,143.38,143.36,2.61642028]
["bitfinex","SOLUSD",1764828484637,0.88,143.39,143.37,2.61642028]
["bitfinex","SOLUSD",1764828484834,0.88,143.39,143.38,2.61642028]
["bitfinex","SOLUSD",1764828485016,0.88,143.39,143.38,9.5908937]
["bitfinex","SOLUSD",1764828485947,0.88,143.39,143.38,6.97447342]
["bitfinex","SOLUSD",1764828490039,0.88,143.39,143.37,6.97480563]
["bitfinex","SOLUSD",1764828490221,0.68,143.38,143.37,6.97480563]
["bitfinex","SOLUSD",1764828491121,0.68,143.38,143.36,6.97544642]
["bitfinex","SOLUSD",1764828493849,0.68,143.38,143.34,20.05703595]
["bitfinex","SOLUSD",1764828493850,0.68,143.38,143.35,2.61642028]
["bitfinex","SOLUSD",1764828494160,0.68,143.38,143.34,24.41703537]
["bitfinex","SOLUSD",1764828494161,0.68,143.38,143.34,9.59283998]
["bitfinex","SOLUSD",1764828494654,8.36,143.38,143.34,9.59283998]
["bitfinex","SOLUSD",1764828495142,7.17436044,143.39,143.34,9.59283998]
["bitfinex","SOLUSD",1764828495349,0.68,143.37,143.34,9.59283998]
["bitfinex","SOLUSD",1764828496947,0.68,143.37,143.35,9.59202248]
["bitfinex","SOLUSD",1764828498732,0.68,143.37,143.35,6.9756022]
["bitfinex","SOLUSD",1764828504657,0.68,143.37,143.34,9.59279402]
["bitfinex","SOLUSD",1764828508853,0.68,143.37,143.35,2.61642028]
["bitfinex","SOLUSD",1764828510357,7.68,143.38,143.36,2.61642028]
["bitfinex","SOLUSD",1764828510566,8.36,143.38,143.36,2.61642028]
["bitfinex","SOLUSD",1764828510943,0.68,143.37,143.36,2.61642028]
["bitfinex","SOLUSD",1764828511546,0.68,143.37,143.36,9.5918667]
["bitfinex","SOLUSD",1764828512966,7.68,143.38,143.36,9.5918667]
["bitfinex","SOLUSD",1764828513171,8.36,143.38,143.37,2.61642028]
["bitfinex","SOLUSD",1764828513464,0.88,143.39,143.37,2.61642028]
["bitfinex","SOLUSD",1764828513845,0.68,143.38,143.36,6.97544642]
["bitfinex","SOLUSD",1764828514044,0.68,143.38,143.37,2.61642028]
["bitfinex","SOLUSD",1764828514254,0.2,143.39,143.37,9.59134482]
["bitfinex","SOLUSD",1764828514585,0.88,143.39,143.37,9.59134482]
["bitfinex","SOLUSD",1764828520244,0.2,143.39,143.38,2.61642028]
["bitfinex","SOLUSD",1764828520762,0.2,143.39,143.38,2.99642028]
["bitfinex","SOLUSD",1764828520967,0.2,143.39,143.37,6.97492454]
["bitfinex","SOLUSD",1764828520968,0.92,143.39,143.37,6.97492454]
["bitfinex","SOLUSD",1764828521455,0.92,143.39,143.37,9.97134482]
["bitfinex","SOLUSD",1764828521456,0.2,143.39,143.37,9.97134482]
["bitfinex","SOLUSD",1764828521768,0.2,143.39,143.38,2.61642028]
["bitfinex","SOLUSD",1764828522143,0.92,143.39,143.38,2.61642028]
["bitfinex","SOLUSD",1764828522368,0.92,143.39,143.38,9.5908937]
["bitfinex","SOLUSD",1764828522569,0.92,143.39,143.38,6.97447342]
["bitfinex","SOLUSD",1764828523760,0.2,143.39,143.38,2.61642028]
["bitfinex","SOLUSD",1764828524158,0.2,143.39,143.38,2.99642028]
["bitfinex","SOLUSD",1764828525764,0.2,143.39,143.38,9.9708937]
["bitfinex","SOLUSD",1764828529852,0.2,143.39,143.38,7.35447342]
["bitfinex","SOLUSD",1764828530053,0.2,143.39,143.38,9.9708937]
["bitfinex","SOLUSD",1764828532263,0.2,143.42,143.38,17.6508937]
["bitfinex","SOLUSD",1764828532468,0.2,143.42,143.41,18.92528428]
["bitfinex","SOLUSD",1764828532891,0.2,143.42,143.41,19.30528428]
["bitfinex","SOLUSD",1764828533268,0.2,143.44,143.41,19.30528428]
["bitfinex","SOLUSD",1764828533469,0.2,143.44,143.43,2.61642028]
["bitfinex","SOLUSD",1764828533784,0.2,143.44,143.43,9.58846239]
["bitfinex","SOLUSD",1764828535376,0.2,143.44,143.42,6.97252823]
["bitfinex","SOLUSD",1764828535581,0.2,143.44,143.43,2.61642028]
["bitfinex","SOLUSD",1764828537868,0.2,143.44,143.43,9.58846239]
["bitfinex","SOLUSD",1764828540292,0.2,143.44,143.43,6.97204211]
["bitfinex","SOLUSD",1764828540492,0.2,143.44,143.43,9.58846239]
["bitfinex","SOLUSD",1764828544092,3.51642028,143.44,143.41,6.97264752]
["bitfinex","SOLUSD",1764828544275,2.61642028,143.43,143.38,2.61642028]
["bitfinex","SOLUSD",1764828544475,3.31642028,143.43,143.39,2.61642028]
["bitfinex","SOLUSD",1764828544669,0.7,143.42,143.39,2.61642028]
["bitfinex","SOLUSD",1764828545891,0.7,143.42,143.41,2.61642028]
["bitfinex","SOLUSD",1764828546081,0.9,143.44,143.42,6.97252823]
["bitfinex","SOLUSD",1764828546283,0.9,143.44,143.43,2.61642028]
["bitfinex","SOLUSD",1764828546473,0.7,143.43,143.42,11.05731973]
["bitfinex","SOLUSD",1764828547972,0.2,143.44,143.42,11.05731973]
["bitfinex","SOLUSD",1764828548298,0.9,143.44,143.43,4.0847915]
["bitfinex","SOLUSD",1764828548486,0.2,143.44,143.43,4.0847915]
["bitfinex","SOLUSD",1764828548879,0.2,143.44,143.43,4.4647915]
["bitfinex","SOLUSD",1764828549598,0.2,143.44,143.43,8.549583]
["bitfinex","SOLUSD",1764828549795,0.2,143.44,143.43,15.52162511]
["bitfinex","SOLUSD",1764828550489,0.2,143.44,143.43,15.14162511]
["bitfinex","SOLUSD",1764828551274,0.2,143.44,143.43,11.05683361]
["bitfinex","SOLUSD",1764828551593,0.2,143.44,143.43,6.97204211]
["bitfinex","SOLUSD",1764828551594,0.9,143.44,143.43,6.97204211]
["bitfinex","SOLUSD",1764828551798,0.9,143.44,143.43,11.05683361]
["bitfinex","SOLUSD",1764828552370,0.9,143.44,143.43,6.97204211]
["bitfinex","SOLUSD",1764828552803,0.9,143.44,143.43,11.05683361]
["bitfinex","SOLUSD",1764828555389,0.9,143.44,143.42,4.0847915]
["bitfinex","SOLUSD",1764828555595,0.7,143.43,143.42,4.0847915]
["bitfinex","SOLUSD",1764828557775,0.7,143.43,143.41,11.05738916]
["bitfinex","SOLUSD",1764828559502,0.7,143.43,143.42,4.0847915]
["bitfinex","SOLUSD",1764828559704,0.2,143.44,143.42,4.0847915]
["bitfinex","SOLUSD",1764828559894,0.9,143.44,143.43,4.0847915]
["bitfinex","SOLUSD",1764828560891,0.9,143.44,143.43,11.05683361]
["bitfinex","SOLUSD",1764828561402,0.9,143.44,143.41,4.0847915]
["bitfinex","SOLUSD",1764828561611,0.7,143.43,143.41,11.05739141]
["bitfinex","SOLUSD",1764828561814,0.7,143.43,143.42,6.97252823]
["bitfinex","SOLUSD",1764828562883,0.2,143.44,143.42,11.05731973]
["bitfinex","SOLUSD",1764828563088,0.2,143.44,143.43,4.0847915]
["bitfinex","SOLUSD",1764828564893,0.2,143.44,143.43,11.05683361]
["bitfinex","SOLUSD",1764828565089,0.2,143.44,143.43,6.97204211]
["bitfinex","SOLUSD",1764828565292,0.2,143.44,143.43,11.05683361]
["bitfinex","SOLUSD",1764828571298,0.2,143.44,143.43,6.97204211]
["bitfinex","SOLUSD",1764828571514,0.9,143.44,143.43,4.0847915]
["bitfinex","SOLUSD",1764828573225,0.9,143.44,143.43,11.05683361]
["bitfinex","SOLUSD",1764828574127,0.2,143.44,143.43,11.05683361]
["bitfinex","SOLUSD",1764828576423,0.9,143.44,143.43,11.05683361]
["bitfinex","SOLUSD",1764828576626,0.9,143.44,143.43,6.97204211]
["bitfinex","SOLUSD",1764828576817,0.9,143.44,143.42,11.05715887]
["bitfinex","SOLUSD",1764828577017,0.7,143.43,143.42,11.05715887]
["bitfinex","SOLUSD",1764828579913,0.2,143.44,143.42,11.05715887]
["bitfinex","SOLUSD",1764828580117,0.2,143.44,143.43,4.0847915]
["bitfinex","SOLUSD",1764828581720,0.92,143.44,143.42,6.97236737]
["bitfinex","SOLUSD",1764828581928,5.0047915,143.44,143.39,17.43453034]
["bitfinex","SOLUSD",1764828582164,0.72,143.43,143.39,17.43453034]
["bitfinex","SOLUSD",1764828582436,0.72,143.43,143.39,21.51932184]
["bitfinex","SOLUSD",1764828582637,0.72,143.43,143.41,6.9729506]
["bitfinex","SOLUSD",1764828582816,0.72,143.43,143.4,6.97350069]
["bitfinex","SOLUSD",1764828583316,0.72,143.43,143.4,11.05829219]
["bitfinex","SOLUSD",1764828587543,0.72,143.43,143.41,11.05739102]
["bitfinex","SOLUSD",1764828589239,0.72,143.43,143.42,4.0847915]
["bitfinex","SOLUSD",1764828589438,0.87,143.44,143.42,11.05731973]
["bitfinex","SOLUSD",1764828589678,0.87,143.44,143.43,4.0847915]
["bitfinex","SOLUSD",1764828589949,0.2,143.44,143.43,4.0847915]
["bitfinex","SOLUSD",1764828590318,0.87,143.44,143.43,4.0847915]
["bitfinex","SOLUSD",1764828591349,0.87,143.44,143.43,11.05683361]
["bitfinex","SOLUSD",1764828595156,0.87,143.44,143.41,24.40481786]
["bitfinex","SOLUSD",1764828595338,0.2,143.44,143.43,4.0847915]
["bitfinex","SOLUSD",1764828595936,0.87,143.44,143.43,4.0847915]
["bitfinex","SOLUSD",1764828596147,0.87,143.44,143.43,11.05683361]
["bitfinex","SOLUSD",1764828596540,0.2,143.44,143.43,11.05683361]
["bitfinex","SOLUSD",1764828597558,0.2,143.44,143.43,11.43683361]
["bitfinex","SOLUSD",1764828598550,0.2,143.44,143.43,11.05683361]
["bitfinex","SOLUSD",1764828600352,0.2,143.44,143.43,15.52162511]
["bitfinex","SOLUSD",1764828601639,0.2,143.44,143.43,17.32162511]
["bitfinex","SOLUSD",1764828601854,0.2,143.44,143.43,12.85683361]
["bitfinex","SOLUSD",1764828602140,0.2,143.44,143.43,11.05683361]
["bitfinex","SOLUSD",1764828606462,0.87,143.44,143.43,11.05683361]
["bitfinex","SOLUSD",1764828606966,0.2,143.44,143.43,11.05683361]
["bitfinex","SOLUSD",1764828608373,0.2,143.44,143.43,9.58492023]
["bitfinex","SOLUSD",1764828609150,0.87,143.44,143.43,9.58492023]
["bitfinex","SOLUSD",1764828609348,0.2,143.44,143.43,9.58492023]
["bitfinex","SOLUSD",1764828609549,0.2,143.44,143.43,20.41643271]
["bitfinex","SOLUSD",1764828609749,0.6,143.45,143.43,44.38529671]
["bitfinex","SOLUSD",1764828609971,0.6,143.45,143.44,2.99287812]
["bitfinex","SOLUSD",1764828610675,0.87,143.48,143.46,16.308864]
["bitfinex","SOLUSD",1764828610676,0.2,143.48,143.46,16.308864]
["bitfinex","SOLUSD",1764828610866,0.2,143.51,143.47,10.27287812]
["bitfinex","SOLUSD",1764828611051,0.2,143.51,143.48,20.03400308]
["bitfinex","SOLUSD",1764828611250,0.2,143.52,143.49,37.0332546]
["bitfinex","SOLUSD",1764828611454,0.2,143.52,143.51,2.61287812]
["bitfinex","SOLUSD",1764828612260,0.2,143.52,143.51,9.58103364]
["bitfinex","SOLUSD",1764828614969,0.9,143.52,143.51,9.58103364]
["bitfinex","SOLUSD",1764828616752,0.2,143.52,143.51,9.58103364]
["bitfinex","SOLUSD",1764828616960,0.2,143.52,143.51,9.96103364]
["bitfinex","SOLUSD",1764828617458,0.2,143.52,143.51,12.7499477]
["bitfinex","SOLUSD",1764828618381,0.2,143.52,143.51,12.3699477]
["bitfinex","SOLUSD",1764828620289,1e-08,143.52,143.51,12.7499477]
["bitfinex","SOLUSD",1764828620596,0.2,143.54,143.51,30.17033652]
["bitfinex","SOLUSD",1764828620893,0.2,143.54,143.53,2.61287812]
["bitfinex","SOLUSD",1764828621978,0.9,143.54,143.53,2.61287812]
["bitfinex","SOLUSD",1764828622389,0.2,143.54,143.53,18.92174212]
["bitfinex","SOLUSD",1764828622559,0.2,143.54,143.53,25.88892668]
["bitfinex","SOLUSD",1764828624153,0.2,143.57,143.53,51.34688808]
["bitfinex","SOLUSD",1764828624361,0.2,143.57,143.56,2.61287812]
["bitfinex","SOLUSD",1764828625284,0.9,143.57,143.56,2.61287812]
["bitfinex","SOLUSD",1764828625657,0.9,143.57,143.56,9.57860673]
["bitfinex","SOLUSD",1764828625861,0.2,143.57,143.56,9.57860673]
["bitfinex","SOLUSD",1764828626368,0.2,143.57,143.56,20.41011921]
["bitfinex","SOLUSD",1764828627261,0.2,143.59,143.58,16.308864]
["bitfinex","SOLUSD",1764828627585,0.2,143.59,143.58,25.88650044]
["bitfinex","SOLUSD",1764828627783,0.9,143.59,143.58,6.96475832]
["bitfinex","SOLUSD",1764828627958,0.9,143.59,143.58,9.57763644]
["bitfinex","SOLUSD",1764828628164,0.2,143.59,143.58,9.57763644]
["bitfinex","SOLUSD",1764828628675,0.9,143.59,143.58,9.57763644]
["bitfinex","SOLUSD",1764828629874,0.2,143.59,143.58,9.57763644]
["bitfinex","SOLUSD",1764828630372,0.2,143.59,143.58,6.96475832]
["bitfinex","SOLUSD",1764828630574,0.2,143.59,143.58,9.57763644]
["bitfinex","SOLUSD",1764828631173,0.7,143.61,143.58,24.37665412]
["bitfinex","SOLUSD",1764828631484,0.7,143.61,143.6,2.61287812]
["bitfinex","SOLUSD",1764828632196,0.7,143.61,143.6,9.57666642]
["bitfinex","SOLUSD",1764828634385,0.7,143.61,143.58,24.37665412]
["bitfinex","SOLUSD",1764828634563,0.7,143.61,143.6,2.61287812]
["bitfinex","SOLUSD",1764828634769,0.7,143.61,143.57,45.27751726]
["bitfinex","SOLUSD",1764828634770,0.7,143.61,143.57,9.57797015]
["bitfinex","SOLUSD",1764828634988,0.7,143.61,143.6,2.61287812]
["bitfinex","SOLUSD",1764828635188,0.7,143.61,143.59,2.61287812]
["bitfinex","SOLUSD",1764828636293,0.7,143.61,143.6,2.61287812]
["bitfinex","SOLUSD",1764828636895,0.7,143.61,143.59,9.57685293]
["bitfinex","SOLUSD",1764828637780,0.7,143.61,143.59,2.61287812]
["bitfinex","SOLUSD",1764828638083,0.7,143.61,143.58,9.5776051]
["bitfinex","SOLUSD",1764828638299,0.7,143.61,143.57,6.96519265]
["bitfinex","SOLUSD",1764828638497,19.62174212,143.61,143.57,6.96519265]
["bitfinex","SOLUSD",1764828638684,19.62174212,143.61,143.57,2.61287812]
["bitfinex","SOLUSD",1764828638888,9.50994492,143.6,143.57,2.61287812]
["bitfinex","SOLUSD",1764828639311,0.7,143.59,143.57,2.61287812]
["bitfinex","SOLUSD",1764828639485,0.7,143.59,143.56,9.57853786]
["bitfinex","SOLUSD",1764828640806,0.7,143.59,143.57,2.61287812]
["bitfinex","SOLUSD",1764828641878,0.7,143.59,143.56,9.57814112]
["bitfinex","SOLUSD",1764828644305,0.7,143.59,143.56,6.965263]
["bitfinex","SOLUSD",1764828645798,8.36,143.59,143.56,6.965263]
["bitfinex","SOLUSD",1764828646006,0.72,143.58,143.56,6.965263]
["bitfinex","SOLUSD",1764828651323,0.72,143.58,143.54,17.41596104]
["bitfinex","SOLUSD",1764828651521,0.72,143.58,143.55,2.61287812]
["bitfinex","SOLUSD",1764828652117,0.72,143.58,143.53,6.96718456]
["bitfinex","SOLUSD",1764828652302,0.72,143.58,143.54,2.61287812]
["bitfinex","SOLUSD",1764828652619,8.38,143.58,143.54,2.61287812]
["bitfinex","SOLUSD",1764828653398,8.38,143.58,143.55,6.96621386]
["bitfinex","SOLUSD",1764828653596,0.72,143.57,143.55,6.96621386]
["bitfinex","SOLUSD",1764828654509,0.72,143.57,143.55,2.61287812]
["bitfinex","SOLUSD",1764828655219,8.80994492,143.6,143.56,2.61287812]
["bitfinex","SOLUSD",1764828655423,0.72,143.57,143.56,2.61287812]
["bitfinex","SOLUSD",1764828656312,0.72,143.57,143.54,2.61287812]
["bitfinex","SOLUSD",1764828656515,0.72,143.57,143.55,6.96621386]
["bitfinex","SOLUSD",1764828658328,0.72,143.57,143.55,9.57909198]
["bitfinex","SOLUSD",1764828663836,0.72,143.57,143.56,2.61287812]
["bitfinex","SOLUSD",1764828664022,0.72,143.57,143.55,2.61287812]
["bitfinex","SOLUSD",1764828665132,7.66,143.59,143.56,2.61287812]
["bitfinex","SOLUSD",1764828665330,0.72,143.59,143.58,2.61287812]
["bitfinex","SOLUSD",1764828666205,0.72,143.59,143.58,9.57763644]
["bitfinex","SOLUSD",1764828666925,0.72,143.61,143.58,9.57763644]
["bitfinex","SOLUSD",1764828667109,0.72,143.61,143.6,2.61287812]
["bitfinex","SOLUSD",1764828668235,0.72,143.61,143.6,9.57666642]
["bitfinex","SOLUSD",1764828668528,0.72,143.61,143.6,11.03772667]
["bitfinex","SOLUSD",1764828671608,0.72,143.61,143.55,41.38336961]
["bitfinex","SOLUSD",1764828671814,11.75730535,143.61,143.57,6.96491897]
["bitfinex","SOLUSD",1764828672129,7.66,143.6,143.57,6.96491897]
["bitfinex","SOLUSD",1764828672331,8.38,143.6,143.57,11.03885734]
["bitfinex","SOLUSD",1764828672537,0.72,143.59,143.57,11.03885734]
["bitfinex","SOLUSD",1764828673215,0.72,143.59,143.58,4.07393837]
["bitfinex","SOLUSD",1764828673709,0.72,143.59,143.58,11.03869669]
["bitfinex","SOLUSD",1764828676231,0.72,143.61,143.58,11.03869669]
["bitfinex","SOLUSD",1764828676422,0.72,143.61,143.59,4.07393837]
["bitfinex","SOLUSD",1764828677144,0.72,143.61,143.58,6.96475832]
["bitfinex","SOLUSD",1764828677323,0.72,143.61,143.58,11.03869669]
["bitfinex","SOLUSD",1764828678448,0.72,143.61,143.59,4.07393837]
["bitfinex","SOLUSD",1764828679949,0.72,143.61,143.59,11.03819647]
["bitfinex","SOLUSD",1764828680149,0.72,143.61,143.59,6.9642581]
["bitfinex","SOLUSD",1764828680326,0.72,143.61,143.58,6.96471428]
["bitfinex","SOLUSD",1764828680531,8.38,143.61,143.58,6.96471428]
["bitfinex","SOLUSD",1764828681039,0.72,143.6,143.58,6.96471428]
["bitfinex","SOLUSD",1764828681764,0.72,143.6,143.58,11.03865265]
["bitfinex","SOLUSD",1764828686041,0.72,143.6,143.53,23.968864]
["bitfinex","SOLUSD",1764828686042,0.72,143.6,143.57,11.03910267]
["bitfinex","SOLUSD",1764828686346,8.38,143.6,143.57,6.9651643]
["bitfinex","SOLUSD",1764828686841,0.72,143.59,143.57,6.9651643]
["bitfinex","SOLUSD",1764828687044,0.72,143.59,143.57,11.03910267]
["bitfinex","SOLUSD",1764828688948,0.72,143.59,143.56,6.9653464]
["bitfinex","SOLUSD",1764828689458,8.38,143.59,143.56,6.9653464]
["bitfinex","SOLUSD",1764828689928,0.72,143.58,143.56,11.03928477]
["bitfinex","SOLUSD",1764828694440,0.72,143.58,143.57,4.07393837]
["bitfinex","SOLUSD",1764828695456,1.72,143.6,143.57,11.0391818]
["bitfinex","SOLUSD",1764828695654,0.72,143.59,143.57,6.96524343]
["bitfinex","SOLUSD",1764828695834,0.72,143.59,143.58,4.07393837]
["bitfinex","SOLUSD",1764828696740,0.72,143.59,143.58,11.03869669]
["bitfinex","SOLUSD",1764828697226,1.0,143.6,143.58,11.03869669]
["bitfinex","SOLUSD",1764828697425,1.0,143.6,143.59,4.07393837]
["bitfinex","SOLUSD",1764828697630,1.72,143.6,143.59,4.07393837]
["bitfinex","SOLUSD",1764828699960,1.0,143.6,143.59,11.03821164]
["bitfinex","SOLUSD",1764828700141,1.0,143.6,143.59,11.41821164]
["bitfinex","SOLUSD",1764828700841,1.66,143.6,143.59,4.07393837]
["bitfinex","SOLUSD",1764828701165,9.32,143.6,143.57,6.96507201]
["bitfinex","SOLUSD",1764828701342,0.66,143.59,143.57,4.07393837]
["bitfinex","SOLUSD",1764828701548,0.66,143.59,143.54,6.96635827]
["bitfinex","SOLUSD",1764828701756,7.66,143.58,143.55,4.07393837]
["bitfinex","SOLUSD",1764828701957,19.84951027,143.57,143.52,11.04129087]
["bitfinex","SOLUSD",1764828702139,4.07393837,143.55,143.51,11.04200421]
["bitfinex","SOLUSD",1764828702466,4.07393837,143.55,143.51,6.96806584]
["bitfinex","SOLUSD",1764828702638,8.36,143.54,143.51,6.96806584]
["bitfinex","SOLUSD",1764828702839,8.36,143.54,143.51,11.04200421]
["bitfinex","SOLUSD",1764828703042,0.7,143.53,143.51,11.04200421]
["bitfinex","SOLUSD",1764828703365,0.7,143.53,143.52,6.96767001]
["bitfinex","SOLUSD",1764828705167,0.7,143.53,143.5,6.96864111]
["bitfinex","SOLUSD",1764828705355,0.7,143.53,143.5,11.04257948]
["bitfinex","SOLUSD",1764828705673,0.7,143.53,143.5,6.96864111]
["bitfinex","SOLUSD",1764828705964,8.36,143.53,143.47,25.08471871]
["bitfinex","SOLUSD",1764828706165,11.74128454,143.53,143.48,11.04321154]
["bitfinex","SOLUSD",1764828706365,0.7,143.52,143.49,6.96905444]
["bitfinex","SOLUSD",1764828706869,0.7,143.52,143.49,11.04299281]
["bitfinex","SOLUSD",1764828707069,0.7,143.52,143.49,4.07393837]
["bitfinex","SOLUSD",1764828707945,0.7,143.52,143.48,4.07393837]
["bitfinex","SOLUSD",1764828708445,8.36,143.52,143.48,4.07393837]
["bitfinex","SOLUSD",1764828708646,8.36,143.52,143.49,6.96908563]
["bitfinex","SOLUSD",1764828708856,0.7,143.51,143.49,6.96908563]
["bitfinex","SOLUSD",1764828709473,7.66822801,143.51,143.46,4.07393837]
["bitfinex","SOLUSD",1764828709797,11.73393837,143.5,143.45,4.07393837]
["bitfinex","SOLUSD",1764828709973,12.43393837,143.5,143.45,4.07393837]
["bitfinex","SOLUSD",1764828710144,8.36,143.49,143.45,4.07393837]
["bitfinex","SOLUSD",1764828710345,8.36,143.49,143.46,4.07393837]
["bitfinex","SOLUSD",1764828710558,0.7,143.48,143.46,4.07393837]
["bitfinex","SOLUSD",1764828710771,0.7,143.48,143.45,6.97107005]
["bitfinex","SOLUSD",1764828711350,8.36,143.48,143.45,6.97107005]
["bitfinex","SOLUSD",1764828711550,8.36,143.48,143.45,11.04500842]
["bitfinex","SOLUSD",1764828711774,0.7,143.47,143.45,11.04500842]
["bitfinex","SOLUSD",1764828712372,0.7,143.5,143.46,4.45393837]
["bitfinex","SOLUSD",1764828712574,0.7,143.5,143.48,4.07393837]
["bitfinex","SOLUSD",1764828713291,0.7,143.5,143.48,11.04348071]
["bitfinex","SOLUSD",1764828713750,0.7,143.5,143.48,6.96954234]
["bitfinex","SOLUSD",1764828714303,0.7,143.5,143.36,0.2]
["bitfinex","SOLUSD",1764828714304,16.308864,143.38,143.36,0.2]
["bitfinex","SOLUSD",1764828714454,20.54388329,143.37,143.36,0.2]
["bitfinex","SOLUSD",1764828714791,28.21884318,143.37,143.36,0.2]
["bitfinex","SOLUSD",1764828715091,36.13517792,143.37,143.36,0.2]
["bitfinex","SOLUSD",1764828715859,40.20911629,143.37,143.36,0.2]
["bitfinex","SOLUSD",1764828716092,32.54911629,143.37,143.36,0.2]
["bitfinex","SOLUSD",1764828716387,40.22911629,143.37,143.36,0.2]
["bitfinex","SOLUSD",1764828719520,36.15517792,143.37,143.36,0.2]
["bitfinex","SOLUSD",1764828721148,24.40123955,143.37,143.36,0.2]
["bitfinex","SOLUSD",1764828721329,36.17517792,143.37,143.36,0.2]
["bitfinex","SOLUSD",1764828722026,40.24911629,143.37,143.36,0.2]
["bitfinex","SOLUSD",1764828723224,36.17517792,143.37,143.36,0.2]
["bitfinex","SOLUSD",1764828723727,4.07393837,143.32,143.28,0.1]
["bitfinex","SOLUSD",1764828723939,7.7,143.31,143.28,0.1]
["bitfinex","SOLUSD",1764828724245,7.7,143.31,143.28,0.82]
["bitfinex","SOLUSD",1764828724447,8.80994492,143.34,143.28,7.79933524]
["bitfinex","SOLUSD",1764828724647,7.7,143.33,143.29,4.79393837]
["bitfinex","SOLUSD",1764828725033,7.7,143.33,143.3,0.72]
["bitfinex","SOLUSD",1764828725550,7.7,143.33,143.28,7.07933524]
["bitfinex","SOLUSD",1764828725551,0.7,143.32,143.28,0.1]
["bitfinex","SOLUSD",1764828725843,4.77393837,143.32,143.28,7.79919461]
["bitfinex","SOLUSD",1764828726050,7.67601059,143.35,143.28,4.89393837]
["bitfinex","SOLUSD",1764828726226,7.7,143.34,143.3,4.07393837]
["bitfinex","SOLUSD",1764828726412,7.7,143.34,143.3,4.79393837]
["bitfinex","SOLUSD",1764828726612,8.4,143.34,143.3,0.72]
["bitfinex","SOLUSD",1764828726822,8.4,143.34,143.3,7.69802311]
["bitfinex","SOLUSD",1764828727039,8.4,143.34,143.3,11.77196148]
["bitfinex","SOLUSD",1764828727635,7.7,143.33,143.31,4.79393837]
["bitfinex","SOLUSD",1764828728318,7.7,143.33,143.32,0.72]
["bitfinex","SOLUSD",1764828729453,7.7,143.33,143.3,3.33777153]
["bitfinex","SOLUSD",1764828730426,8.4,143.33,143.3,3.33777153]
["bitfinex","SOLUSD",1764828730649,8.4,143.33,143.3,2.61777153]
["bitfinex","SOLUSD",1764828730942,8.4,143.32,143.29,9.5966256]
["bitfinex","SOLUSD",1764828731842,7.7,143.32,143.29,10.3166256]
["bitfinex","SOLUSD",1764828732244,7.7,143.32,143.3,2.61777153]
["bitfinex","SOLUSD",1764828732540,7.7,143.32,143.3,3.33777153]
["bitfinex","SOLUSD",1764828734646,7.7,143.32,143.31,2.61777153]
["bitfinex","SOLUSD",1764828734844,7.7,143.32,143.3,10.3160046]
["bitfinex","SOLUSD",1764828736338,8.80994492,143.37,143.3,10.3160046]
["bitfinex","SOLUSD",1764828736339,9.52994492,143.37,143.31,3.30777153]
["bitfinex","SOLUSD",1764828736648,7.7,143.36,143.31,0.69]
["bitfinex","SOLUSD",1764828736841,7.7,143.37,143.32,0.69]
["bitfinex","SOLUSD",1764828737242,0.72,143.36,143.32,0.69]
["bitfinex","SOLUSD",1764828737843,0.72,143.36,143.34,2.61777153]
["bitfinex","SOLUSD",1764828738045,0.72,143.36,143.33,2.61777153]
["bitfinex","SOLUSD",1764828738555,7.7,143.37,143.35,2.61777153]
["bitfinex","SOLUSD",1764828739538,8.42,143.37,143.35,2.61777153]
["bitfinex","SOLUSD",1764828740254,7.7,143.37,143.35,2.61777153]
["bitfinex","SOLUSD",1764828740555,7.7,143.37,143.34,9.59371069]
["bitfinex","SOLUSD",1764828740756,7.7,143.37,143.34,10.28371069]
["bitfinex","SOLUSD",1764828744852,7.7,143.37,143.35,2.61777153]
["bitfinex","SOLUSD",1764828746457,7.7,143.37,143.35,9.59356672]
["bitfinex","SOLUSD",1764828748337,7.7,143.37,143.35,6.97579519]
["bitfinex","SOLUSD",1764828748649,6.97415987,143.39,143.35,6.97579519]
["bitfinex","SOLUSD",1764828748843,8.42,143.38,143.35,6.97579519]
["bitfinex","SOLUSD",1764828749758,7.7,143.38,143.35,6.97579519]
["bitfinex","SOLUSD",1764828749959,0.72,143.37,143.35,6.97579519]
["bitfinex","SOLUSD",1764828750858,8.42,143.37,143.34,9.59399545]
["bitfinex","SOLUSD",1764828751549,8.42,143.37,143.34,10.28399545]
["bitfinex","SOLUSD",1764828752058,7.7,143.37,143.35,3.30777153]
["bitfinex","SOLUSD",1764828752366,7.7,143.37,143.35,9.59334106]
["bitfinex","SOLUSD",1764828752734,0.72,143.39,143.36,2.61777153]
["bitfinex","SOLUSD",1764828752938,7.7,143.38,143.36,2.61777153]
["bitfinex","SOLUSD",1764828754153,7.7,143.38,143.36,9.5929104]
["bitfinex","SOLUSD",1764828755259,7.7,143.38,143.36,10.2829104]
["bitfinex","SOLUSD",1764828755563,7.7,143.38,143.36,9.5929104]
["bitfinex","SOLUSD",1764828755951,0.72,143.39,143.36,9.5929104]
["bitfinex","SOLUSD",1764828756146,7.7,143.38,143.36,9.5929104]
["bitfinex","SOLUSD",1764828756960,7.7,143.38,143.36,10.2829104]
["bitfinex","SOLUSD",1764828757659,7.7,143.38,143.36,9.5929104]
["bitfinex","SOLUSD",1764828758060,7.7,143.38,143.36,10.2829104]
["bitfinex","SOLUSD",1764828760562,7.7,143.38,143.36,9.5929104]
["bitfinex","SOLUSD",1764828760774,7.7,143.39,143.37,0.69]
["bitfinex","SOLUSD",1764828761062,7.7,143.39,143.36,10.2829104]
["bitfinex","SOLUSD",1764828761262,8.36,143.39,143.36,10.2829104]
["bitfinex","SOLUSD",1764828761668,8.36,143.39,143.36,27.72152647]
["bitfinex","SOLUSD",1764828762967,0.66,143.39,143.36,27.72152647]
["bitfinex","SOLUSD",1764828763166,0.7,143.38,143.36,6.97513887]
["bitfinex","SOLUSD",1764828763351,8.4,143.38,143.36,6.97513887]
["bitfinex","SOLUSD",1764828763755,0.7,143.37,143.33,2.61777153]
["bitfinex","SOLUSD",1764828763965,0.7,143.37,143.34,2.61777153]
["bitfinex","SOLUSD",1764828764261,7.7,143.36,143.35,6.97562052]
["bitfinex","SOLUSD",1764828764571,7.7,143.36,143.35,9.59339205]
["bitfinex","SOLUSD",1764828766160,0.7,143.39,143.35,10.27339205]
["bitfinex","SOLUSD",1764828766358,7.7,143.38,143.36,2.61777153]
["bitfinex","SOLUSD",1764828766744,8.4,143.38,143.36,2.61777153]
["bitfinex","SOLUSD",1764828766940,0.7,143.38,143.36,2.61777153]
["bitfinex","SOLUSD",1764828767146,18.40124098,143.4,143.35,9.59339205]
["bitfinex","SOLUSD",1764828767346,0.7,143.37,143.35,9.59339205]
["bitfinex","SOLUSD",1764828767568,7.7,143.38,143.35,9.59339205]
["bitfinex","SOLUSD",1764828767752,0.7,143.37,143.35,9.59339205]
["bitfinex","SOLUSD",1764828768360,8.4,143.37,143.35,9.59339205]
["bitfinex","SOLUSD",1764828768570,8.4,143.37,143.35,6.97562052]
["bitfinex","SOLUSD",1764828768771,0.7,143.37,143.35,6.97562052]
["bitfinex","SOLUSD",1764828768980,8.4,143.37,143.35,6.97562052]
["bitfinex","SOLUSD",1764828769448,0.7,143.37,143.35,9.59339205]
["bitfinex","SOLUSD",1764828769654,8.4,143.37,143.35,9.59339205]
["bitfinex","SOLUSD",1764828770277,7.7,143.37,143.35,10.27339205]
["bitfinex","SOLUSD",1764828771772,7.7,143.37,143.35,9.59339205]
["bitfinex","SOLUSD",1764828772978,7.7,143.37,143.35,10.27339205]
["bitfinex","SOLUSD",1764828773484,0.7,143.4,143.36,3.29777153]
["bitfinex","SOLUSD",1764828773682,0.7,143.4,143.37,2.61777153]
["bitfinex","SOLUSD",1764828773904,8.38,143.39,143.37,2.61777153]
["bitfinex","SOLUSD",1764828774182,7.68,143.39,143.37,2.61777153]
["bitfinex","SOLUSD",1764828774360,8.38,143.39,143.38,2.61777153]
["bitfinex","SOLUSD",1764828774558,7.68,143.39,143.38,2.61777153]
["bitfinex","SOLUSD",1764828775179,7.68,143.39,143.38,9.59224495]
["bitfinex","SOLUSD",1764828775479,8.38,143.43,143.38,10.27224495]
["bitfinex","SOLUSD",1764828775685,8.38,143.43,143.42,2.61777153]
["bitfinex","SOLUSD",1764828775883,7.68,143.43,143.42,2.61777153]
["bitfinex","SOLUSD",1764828776068,8.38,143.43,143.42,2.61777153]
["bitfinex","SOLUSD",1764828776776,0.7,143.45,143.42,2.61777153]
["bitfinex","SOLUSD",1764828776964,8.38,143.45,143.43,2.61777153]
["bitfinex","SOLUSD",1764828777409,8.38,143.45,143.42,6.97252823]
["bitfinex","SOLUSD",1764828777686,8.38,143.45,143.44,2.61777153]
["bitfinex","SOLUSD",1764828777981,8.38,143.45,143.43,2.61777153]
["bitfinex","SOLUSD",1764828778479,8.38,143.45,143.44,2.61777153]
["bitfinex","SOLUSD",1764828778679,0.7,143.45,143.44,2.61777153]
["bitfinex","SOLUSD",1764828778888,8.38,143.45,143.43,2.61777153]
["bitfinex","SOLUSD",1764828779179,7.67113972,143.45,143.41,2.61777153]
["bitfinex","SOLUSD",1764828779384,8.38,143.44,143.41,2.61777153]
["bitfinex","SOLUSD",1764828779585,0.7,143.43,143.41,2.61777153]
["bitfinex","SOLUSD",1764828781290,7.68,143.44,143.41,2.61777153]
["bitfinex","SOLUSD",1764828781466,0.7,143.43,143.41,2.61777153]
["bitfinex","SOLUSD",1764828782569,0.7,143.43,143.4,2.61777153]
["bitfinex","SOLUSD",1764828782790,0.7,143.43,143.4,9.59122778]
["bitfinex","SOLUSD",1764828782992,7.68,143.42,143.4,9.59122778]
["bitfinex","SOLUSD",1764828783281,8.38,143.42,143.41,2.61777153]
["bitfinex","SOLUSD",1764828784914,8.38,143.42,143.4,2.61777153]
["bitfinex","SOLUSD",1764828785064,0.7,143.45,143.41,3.29777153]
["bitfinex","SOLUSD",1764828785265,8.38,143.45,143.43,2.61777153]
["bitfinex","SOLUSD",1764828785995,0.7,143.45,143.43,2.61777153]
["bitfinex","SOLUSD",1764828786298,8.38,143.45,143.43,2.61777153]
["bitfinex","SOLUSD",1764828786672,7.68,143.45,143.44,2.61777153]
["bitfinex","SOLUSD",1764828787401,7.68,143.45,143.44,9.58932758]
["bitfinex","SOLUSD",1764828789192,0.7,143.46,143.44,9.58932758]
["bitfinex","SOLUSD",1764828789496,8.38,143.46,143.44,9.58932758]
["bitfinex","SOLUSD",1764828789670,7.68,143.46,143.45,2.61777153]
["bitfinex","SOLUSD",1764828790072,16.308864,143.47,143.45,2.61777153]
["bitfinex","SOLUSD",1764828790397,24.688864,143.47,143.45,4.08220983]
["bitfinex","SOLUSD",1764828791198,0.7,143.46,143.45,4.08220983]
["bitfinex","SOLUSD",1764828791508,24.688864,143.47,143.45,11.05327988]
["bitfinex","SOLUSD",1764828792268,0.7,143.48,143.46,4.08220983]
["bitfinex","SOLUSD",1764828792488,8.38,143.48,143.47,4.08220983]
["bitfinex","SOLUSD",1764828793198,7.68,143.48,143.47,4.08220983]
["bitfinex","SOLUSD",1764828793490,25.11880892,143.51,143.47,11.0523081]
["bitfinex","SOLUSD",1764828793695,0.71,143.49,143.48,4.08220983]
["bitfinex","SOLUSD",1764828795494,7.68,143.5,143.48,11.05170746]
["bitfinex","SOLUSD",1764828795696,0.71,143.5,143.47,11.05217451]
["bitfinex","SOLUSD",1764828795907,8.39,143.49,143.47,11.05217451]
["bitfinex","SOLUSD",1764828796102,8.39,143.49,143.48,4.08220983]
["bitfinex","SOLUSD",1764828796308,0.71,143.49,143.47,4.08220983]
["bitfinex","SOLUSD",1764828796806,8.39,143.49,143.47,4.08220983]
["bitfinex","SOLUSD",1764828798925,8.39,143.49,143.47,11.05225701]
["bitfinex","SOLUSD",1764828800419,7.68,143.49,143.47,11.05225701]
["bitfinex","SOLUSD",1764828801317,8.39,143.49,143.47,11.05225701]
["bitfinex","SOLUSD",1764828802714,8.39,143.49,143.48,4.08220983]
["bitfinex","SOLUSD",1764828802895,8.39,143.49,143.47,11.05225701]
["bitfinex","SOLUSD",1764828803091,0.71,143.49,143.47,11.05225701]
["bitfinex","SOLUSD",1764828803287,8.39,143.49,143.47,11.05225701]
["bitfinex","SOLUSD",1764828805816,7.68,143.49,143.47,11.05225701]
["bitfinex","SOLUSD",1764828806517,8.39,143.49,143.47,11.05225701]
["bitfinex","SOLUSD",1764828807288,0.71,143.48,143.47,11.05225701]
["bitfinex","SOLUSD",1764828807527,7.68,143.49,143.47,11.05225701]
["bitfinex","SOLUSD",1764828807824,8.39,143.49,143.47,11.05225701]
["bitfinex","SOLUSD",1764828811995,0.71,143.49,143.47,11.05225701]
["bitfinex","SOLUSD",1764828812519,8.39,143.49,143.47,11.05225701]
["bitfinex","SOLUSD",1764828813216,0.71,143.49,143.47,11.05225701]
["bitfinex","SOLUSD",1764828813419,7.68,143.48,143.47,11.05225701]
["bitfinex","SOLUSD",1764828815113,8.39,143.48,143.47,4.08220983]
["bitfinex","SOLUSD",1764828819125,0.71,143.48,143.47,11.0523081]
["bitfinex","SOLUSD",1764828819423,8.39,143.48,143.47,11.0523081]
["bitfinex","SOLUSD",1764828821624,7.68,143.48,143.47,11.0523081]
["bitfinex","SOLUSD",1764828822835,0.72,143.5,143.47,11.0523081]
["bitfinex","SOLUSD",1764828823022,7.68,143.49,143.48,4.08220983]
["bitfinex","SOLUSD",1764828823226,7.68,143.49,143.47,4.08220983]
["bitfinex","SOLUSD",1764828823527,8.4,143.49,143.47,4.08220983]
["bitfinex","SOLUSD",1764828823922,0.72,143.49,143.47,4.08220983]
["bitfinex","SOLUSD",1764828824324,8.4,143.49,143.47,4.08220983]
["bitfinex","SOLUSD",1764828824625,8.4,143.49,143.47,11.05224338]
["bitfinex","SOLUSD",1764828824930,0.72,143.48,143.47,11.05224338]
["bitfinex","SOLUSD",1764828827441,0.72,143.48,143.45,11.05310505]
["bitfinex","SOLUSD",1764828828025,20.57215475,143.5,143.46,4.08220983]
["bitfinex","SOLUSD",1764828828026,16.48994492,143.5,143.46,4.08220983]
["bitfinex","SOLUSD",1764828828205,0.72,143.5,143.49,4.08220983]
["bitfinex","SOLUSD",1764828828404,8.4,143.5,143.49,4.08220983]
["bitfinex","SOLUSD",1764828829529,8.4,143.5,143.48,11.05182231]
["bitfinex","SOLUSD",1764828834237,7.68,143.5,143.49,4.08220983]
["bitfinex","SOLUSD",1764828834424,0.72,143.51,143.49,4.08220983]
["bitfinex","SOLUSD",1764828834621,8.4,143.51,143.5,4.08220983]
["bitfinex","SOLUSD",1764828836252,7.68,143.51,143.5,4.08220983]
["bitfinex","SOLUSD",1764828836419,8.4,143.51,143.5,4.08220983]
["bitfinex","SOLUSD",1764828837520,8.4,143.51,143.5,11.05085094]
["bitfinex","SOLUSD",1764828839443,0.72,143.51,143.5,11.05085094]
["bitfinex","SOLUSD",1764828839650,8.4,143.51,143.5,11.05085094]
["bitfinex","SOLUSD",1764828841823,8.4,143.51,143.49,6.96912676]
["bitfinex","SOLUSD",1764828842144,8.4,143.51,143.5,4.08220983]
["bitfinex","SOLUSD",1764828846330,0.72,143.51,143.49,4.08220983]
["bitfinex","SOLUSD",1764828846541,8.4,143.51,143.5,4.08220983]
["bitfinex","SOLUSD",1764828847829,0.72,143.51,143.5,4.08220983]
["bitfinex","SOLUSD",1764828848129,8.4,143.51,143.5,4.08220983]
["bitfinex","SOLUSD",1764828850473,8.4,143.51,143.5,2.61128638]
["bitfinex","SOLUSD",1764828850878,8.4,143.51,143.5,9.57992749]
["bitfinex","SOLUSD",1764828851356,7.68,143.51,143.5,9.57992749]
["bitfinex","SOLUSD",1764828852278,7.68,143.51,143.5,10.26992749]
["bitfinex","SOLUSD",1764828852534,7.68,143.51,143.5,9.57992749]
["bitfinex","SOLUSD",1764828853552,0.72,143.51,143.49,6.96895027]
["bitfinex","SOLUSD",1764828853849,8.4,143.51,143.49,9.58023665]
["bitfinex","SOLUSD",1764828854868,0.72,143.5,143.49,9.58023665]
["bitfinex","SOLUSD",1764828856274,0.72,143.5,143.48,6.96940249]
["bitfinex","SOLUSD",1764828856478,0.72,143.5,143.48,9.58068887]
["bitfinex","SOLUSD",1764828856656,0.72,143.5,143.49,6.96912676]
["bitfinex","SOLUSD",1764828856861,0.72,143.5,143.49,9.58041314]
["bitfinex","SOLUSD",1764828857859,0.72,143.5,143.48,6.96961248]
["bitfinex","SOLUSD",1764828858186,0.72,143.5,143.49,2.61128638]
["bitfinex","SOLUSD",1764828858985,8.4,143.51,143.49,2.61128638]
["bitfinex","SOLUSD",1764828859378,0.72,143.5,143.49,9.58023171]
["bitfinex","SOLUSD",1764828861684,0.72,143.5,143.48,6.96961248]
["bitfinex","SOLUSD",1764828861889,0.72,143.5,143.49,2.61128638]
["bitfinex","SOLUSD",1764828862588,0.72,143.5,143.48,6.96961248]
["bitfinex","SOLUSD",1764828862790,0.72,143.5,143.49,2.61128638]
["bitfinex","SOLUSD",1764828863494,8.4,143.51,143.49,9.58040229]
["bitfinex","SOLUSD",1764828865676,8.4,143.51,143.5,2.61128638]
["bitfinex","SOLUSD",1764828869195,8.4,143.51,143.49,6.96911591]
["bitfinex","SOLUSD",1764828869493,8.4,143.51,143.5,2.61128638]
["bitfinex","SOLUSD",1764828870196,0.72,143.51,143.5,2.61128638]
["bitfinex","SOLUSD",1764828870395,8.4,143.51,143.5,2.61128638]
["bitfinex","SOLUSD",1764828871295,0.72,143.51,143.5,2.61128638]
["bitfinex","SOLUSD",1764828871489,8.4,143.51,143.5,2.61128638]
["bitfinex","SOLUSD",1764828874493,0.72,143.51,143.45,24.39874519]
["bitfinex","SOLUSD",1764828874698,0.72,143.5,143.48,2.61128638]
["bitfinex","SOLUSD",1764828875014,8.4,143.5,143.48,2.61128638]
["bitfinex","SOLUSD",1764828875189,7.68,143.49,143.48,2.61128638]
["bitfinex","SOLUSD",1764828875497,8.4,143.49,143.48,2.61128638]
["bitfinex","SOLUSD",1764828876393,0.72,143.49,143.48,2.61128638]
["bitfinex","SOLUSD",1764828876587,8.4,143.49,143.48,2.61128638]
["bitfinex","SOLUSD",1764828876982,7.68,143.49,143.48,9.58089886]
["bitfinex","SOLUSD",1764828877392,8.4,143.49,143.48,9.58089886]
["bitfinex","SOLUSD",1764828877900,7.68,143.49,143.48,9.58089886]
["bitfinex","SOLUSD",1764828878898,8.4,143.49,143.48,9.58089886]
["bitfinex","SOLUSD",1764828879380,7.68,143.49,143.48,9.58089886]
["bitfinex","SOLUSD",1764828879782,8.4,143.49,143.48,9.58089886]
["bitfinex","SOLUSD",1764828882898,0.72,143.49,143.48,9.58089886]
["bitfinex","SOLUSD",1764828883296,8.4,143.49,143.48,9.58089886]
["bitfinex","SOLUSD",1764828883901,8.4,143.49,143.48,2.61128638]
["bitfinex","SOLUSD",1764828885279,0.72,143.49,143.48,2.61128638]
["bitfinex","SOLUSD",1764828885499,8.4,143.49,143.48,2.61128638]
["bitfinex","SOLUSD",1764828887005,8.4,143.49,143.48,9.58089886]
["bitfinex","SOLUSD",1764828887808,7.68,143.49,143.48,9.58089886]
["bitfinex","SOLUSD",1764828888401,8.38,143.49,143.48,9.58089886]
["bitfinex","SOLUSD",1764828896822,0.7,143.49,143.48,9.58089886]
["bitfinex","SOLUSD",1764828898714,7.68,143.5,143.48,9.58089886]
["bitfinex","SOLUSD",1764828898905,8.38,143.5,143.49,2.61128638]
["bitfinex","SOLUSD",1764828899710,7.68,143.5,143.49,2.61128638]
["bitfinex","SOLUSD",1764828900422,0.1,143.52,143.49,2.61128638]
["bitfinex","SOLUSD",1764828900423,0.1,143.52,143.49,3.28128638]
["bitfinex","SOLUSD",1764828900619,0.1,143.52,143.51,2.61128638]
["bitfinex","SOLUSD",1764828900997,0.1,143.52,143.51,10.2494419]
["bitfinex","SOLUSD",1764828901302,0.1,143.52,143.51,9.5794419]
["bitfinex","SOLUSD",1764828902200,0.8,143.52,143.51,9.5794419]
["bitfinex","SOLUSD",1764828903997,0.1,143.52,143.51,9.5794419]
["bitfinex","SOLUSD",1764828905123,0.1,143.52,143.51,10.2494419]
["bitfinex","SOLUSD",1764828905334,0.1,143.52,143.51,19.05938682]
["bitfinex","SOLUSD",1764828907637,0.8,143.52,143.51,15.77810044]
["bitfinex","SOLUSD",1764828907819,0.8,143.52,143.51,9.5794419]
["bitfinex","SOLUSD",1764828908219,0.8,143.52,143.5,2.61128638]
["bitfinex","SOLUSD",1764828909736,8.46,143.52,143.5,2.61128638]
["bitfinex","SOLUSD",1764828910517,0.7,143.51,143.49,2.61128638]
["bitfinex","SOLUSD",1764828911747,0.7,143.51,143.49,9.58030269]
["bitfinex","SOLUSD",1764828912108,0.7,143.51,143.48,6.96949901]
["bitfinex","SOLUSD",1764828912310,7.66817022,143.51,143.47,2.61128638]
["bitfinex","SOLUSD",1764828912552,7.66,143.5,143.47,4.08150195]
["bitfinex","SOLUSD",1764828912814,8.36,143.5,143.47,4.08150195]
["bitfinex","SOLUSD",1764828913013,0.7,143.49,143.47,11.05158258]
["bitfinex","SOLUSD",1764828913213,0.7,143.49,143.46,11.05195421]
["bitfinex","SOLUSD",1764828913423,8.36,143.49,143.46,11.05195421]
["bitfinex","SOLUSD",1764828913843,0.7,143.48,143.46,11.05195421]
["bitfinex","SOLUSD",1764828916736,0.7,143.48,143.47,4.08150195]
["bitfinex","SOLUSD",1764828917320,8.36,143.49,143.47,4.08150195]
["bitfinex","SOLUSD",1764828917521,7.66,143.49,143.48,4.08150195]
["bitfinex","SOLUSD",1764828917815,8.36,143.5,143.48,4.08150195]
["bitfinex","SOLUSD",1764828918018,0.7,143.49,143.48,4.08150195]
["bitfinex","SOLUSD",1764828918243,0.7,143.49,143.47,4.08150195]
["bitfinex","SOLUSD",1764828918458,0.7,143.49,143.46,4.08150195]
["bitfinex","SOLUSD",1764828919845,0.7,143.49,143.46,11.05204229]
["bitfinex","SOLUSD",1764828920070,11.75071023,143.49,143.45,11.05210855]
["bitfinex","SOLUSD",1764828920455,0.7,143.48,143.45,11.05210855]
["bitfinex","SOLUSD",1764828920833,7.66,143.47,143.45,11.05210855]
["bitfinex","SOLUSD",1764828921225,0.7,143.46,143.45,6.9706066]
["bitfinex","SOLUSD",1764828921435,8.36,143.47,143.45,6.9706066]
["bitfinex","SOLUSD",1764828922648,8.36,143.47,143.45,4.08150195]
["bitfinex","SOLUSD",1764828923857,8.36,143.47,143.45,11.05241547]
["bitfinex","SOLUSD",1764828926744,8.36,143.47,143.46,4.08150195]
["bitfinex","SOLUSD",1764828926945,7.66866193,143.5,143.46,4.08150195]
["bitfinex","SOLUSD",1764828927156,8.36,143.49,143.48,4.08150195]
["bitfinex","SOLUSD",1764828927348,0.8,143.52,143.48,4.08150195]
["bitfinex","SOLUSD",1764828927585,0.8,143.52,143.5,4.08150195]
["bitfinex","SOLUSD",1764828927734,0.8,143.52,143.51,4.08150195]
["bitfinex","SOLUSD",1764828927934,0.1,143.52,143.51,4.08150195]
["bitfinex","SOLUSD",1764828928240,0.1,143.52,143.51,4.77150195]
["bitfinex","SOLUSD",1764828929229,0.1,143.52,143.51,11.73965747]
["bitfinex","SOLUSD",1764828929824,0.1,143.52,143.51,11.04965747]
["bitfinex","SOLUSD",1764828932146,0.1,143.52,143.51,11.73965747]
["bitfinex","SOLUSD",1764828934061,0.1,143.52,143.51,13.43965747]
["bitfinex","SOLUSD",1764828935162,0.1,143.52,143.51,11.73965747]
["bitfinex","SOLUSD",1764828936064,0.1,143.52,143.51,20.19965747]
["bitfinex","SOLUSD",1764828938041,0.1,143.54,143.51,37.62004629]
["bitfinex","SOLUSD",1764828938243,0.1,143.54,143.53,20.39036595]
["bitfinex","SOLUSD",1764828938458,0.1,143.57,143.56,4.08150195]
["bitfinex","SOLUSD",1764828939264,0.1,143.57,143.56,4.77150195]
["bitfinex","SOLUSD",1764828940143,0.1,143.57,143.56,11.73723056]
["bitfinex","SOLUSD",1764828941267,0.1,143.57,143.56,11.04723056]
["bitfinex","SOLUSD",1764828943760,0.1,143.57,143.56,11.73723056]
["bitfinex","SOLUSD",1764828944949,0.1,143.57,143.56,11.04723056]
["bitfinex","SOLUSD",1764828946175,0.77,143.57,143.56,11.04723056]
["bitfinex","SOLUSD",1764828946383,0.1,143.57,143.56,11.04723056]
["bitfinex","SOLUSD",1764828948355,0.1,143.57,143.56,11.73723056]
["bitfinex","SOLUSD",1764828948783,0.1,143.57,143.56,6.96572861]
["bitfinex","SOLUSD",1764828948975,0.77,143.57,143.56,11.04723056]
["bitfinex","SOLUSD",1764828951761,0.77,143.57,143.56,6.96572861]
["bitfinex","SOLUSD",1764828952081,0.77,143.57,143.56,11.04723056]
["bitfinex","SOLUSD",1764828954284,0.1,143.57,143.56,11.73723056]
["bitfinex","SOLUSD",1764828957619,0.1,143.57,143.56,15.81873251]
["bitfinex","SOLUSD",1764828957985,0.77,143.64,143.59,4.08150195]
["bitfinex","SOLUSD",1764828958174,0.1,143.64,143.63,4.08150195]
["bitfinex","SOLUSD",1764828958582,0.77,143.64,143.63,4.08150195]
["bitfinex","SOLUSD",1764828959297,0.77,143.64,143.6,0.69]
["bitfinex","SOLUSD",1764828959486,0.77,143.64,143.61,6.96330339]
["bitfinex","SOLUSD",1764828959874,0.77,143.64,143.63,4.08150195]
["bitfinex","SOLUSD",1764828960599,7.73195517,143.64,143.6,11.04527102]
["bitfinex","SOLUSD",1764828960783,11.81345712,143.64,143.6,11.04527102]
["bitfinex","SOLUSD",1764828960973,11.81345712,143.64,143.59,6.96424196]
["bitfinex","SOLUSD",1764828960974,4.75150195,143.63,143.59,6.96424196]
["bitfinex","SOLUSD",1764828961174,20.55144687,143.62,143.58,11.04611524]
["bitfinex","SOLUSD",1764828961489,21.22144687,143.62,143.58,11.04611524]
["bitfinex","SOLUSD",1764828961691,0.67,143.61,143.58,11.04611524]
["bitfinex","SOLUSD",1764828962166,0.67,143.61,143.57,11.04671275]
["bitfinex","SOLUSD",1764828963290,0.67,143.61,143.58,4.08150195]
["bitfinex","SOLUSD",1764828964898,7.63336668,143.61,143.57,11.04671275]
["bitfinex","SOLUSD",1764828965393,0.67,143.6,143.57,6.9652108]
["bitfinex","SOLUSD",1764828965992,0.67,143.6,143.56,11.04705521]
["bitfinex","SOLUSD",1764828966378,7.63399597,143.6,143.56,11.04705521]
["bitfinex","SOLUSD",1764828966996,0.67,143.59,143.56,11.04705521]
["bitfinex","SOLUSD",1764828970579,0.67,143.59,143.54,24.3830827]
["bitfinex","SOLUSD",1764828970781,0.67,143.59,143.54,25.0730827]
["bitfinex","SOLUSD",1764828971087,0.67,143.59,143.56,4.08150195]
["bitfinex","SOLUSD",1764828972080,0.67,143.59,143.56,11.04677912]
["bitfinex","SOLUSD",1764828972275,0.67,143.59,143.57,4.08150195]
["bitfinex","SOLUSD",1764828972872,16.978864,143.59,143.54,4.08150195]
["bitfinex","SOLUSD",1764828973089,0.67,143.59,143.57,4.08150195]
["bitfinex","SOLUSD",1764828973293,0.67,143.59,143.58,4.08150195]
["bitfinex","SOLUSD",1764828974503,0.67,143.59,143.58,9.57271729]
["bitfinex","SOLUSD",1764828976101,0.67,143.59,143.57,9.57311117]
["bitfinex","SOLUSD",1764828976885,0.67,143.59,143.53,18.10675467]
["bitfinex","SOLUSD",1764828977297,7.6343427,143.59,143.55,2.60795897]
["bitfinex","SOLUSD",1764828977807,0.69,143.58,143.55,2.60795897]
["bitfinex","SOLUSD",1764828978677,0.69,143.61,143.57,5.21591794]
["bitfinex","SOLUSD",1764828978901,0.69,143.6,143.59,2.60795897]
["bitfinex","SOLUSD",1764828979100,0.69,143.6,143.58,2.60795897]
["bitfinex","SOLUSD",1764828979610,0.69,143.6,143.59,2.60795897]
["bitfinex","SOLUSD",1764828980123,0.69,143.6,143.56,2.60795897]
["bitfinex","SOLUSD",1764828980309,7.65380489,143.6,143.56,2.60795897]
["bitfinex","SOLUSD",1764828980686,0.69,143.59,143.56,2.60795897]
["bitfinex","SOLUSD",1764828980882,0.69,143.59,143.55,2.60795897]
["bitfinex","SOLUSD",1764828981189,7.66,143.58,143.56,2.60795897]
["bitfinex","SOLUSD",1764828981596,8.35,143.58,143.56,2.60795897]
["bitfinex","SOLUSD",1764828981782,8.35,143.58,143.57,2.60795897]
["bitfinex","SOLUSD",1764828982786,8.35,143.58,143.56,6.96547493]
["bitfinex","SOLUSD",1764828983108,0.69,143.57,143.54,6.96661618]
["bitfinex","SOLUSD",1764828983283,0.69,143.57,143.54,9.57457515]
["bitfinex","SOLUSD",1764828984422,0.69,143.57,143.55,2.60795897]
["bitfinex","SOLUSD",1764828986525,8.35,143.58,143.56,2.60795897]
["bitfinex","SOLUSD",1764828987028,0.69,143.57,143.54,2.60795897]
["bitfinex","SOLUSD",1764828987495,0.69,143.57,143.53,2.60795897]
["bitfinex","SOLUSD",1764828987690,0.69,143.57,143.53,9.57507489]
["bitfinex","SOLUSD",1764828989027,6.96572861,143.56,143.53,2.60795897]
["bitfinex","SOLUSD",1764828989519,0.69,143.55,143.53,2.60795897]
["bitfinex","SOLUSD",1764828990299,7.66,143.58,143.54,2.60795897]
["bitfinex","SOLUSD",1764828990503,0.69,143.57,143.54,2.60795897]
["bitfinex","SOLUSD",1764828991002,0.69,143.57,143.54,9.57434075]
["bitfinex","SOLUSD",1764828991824,7.65524916,143.57,143.53,9.57503281]
["bitfinex","SOLUSD",1764828992210,0.69,143.56,143.53,9.57503281]
["bitfinex","SOLUSD",1764828996529,0.69,143.56,143.54,2.60795897]
["bitfinex","SOLUSD",1764828997032,0.69,143.56,143.54,9.57440613]
["bitfinex","SOLUSD",1764828997236,33.48642393,143.62,143.55,3.29795897]
["bitfinex","SOLUSD",1764828997525,8.35,143.61,143.57,2.60795897]
["bitfinex","SOLUSD",1764828998035,0.69,143.6,143.57,2.60795897]
["bitfinex","SOLUSD",1764828998605,0.69,143.6,143.57,9.5728912]
["bitfinex","SOLUSD",1764828998805,7.6539851,143.6,143.56,9.57361436]
["bitfinex","SOLUSD",1764828999299,0.69,143.59,143.55,7.65611891]
["bitfinex","SOLUSD",1764828999504,3.29795897,143.59,143.55,6.96611891]
["bitfinex","SOLUSD",1764828999723,0.69,143.58,143.55,6.96611891]
["bitfinex","SOLUSD",1764829002035,0.69,143.58,143.55,9.57407788]
["bitfinex","SOLUSD",1764829003924,0.69,143.58,143.56,2.60795897]
["bitfinex","SOLUSD",1764829005037,8.38,143.61,143.57,3.29795897]
["bitfinex","SOLUSD",1764829005208,7.66,143.61,143.6,2.60795897]
["bitfinex","SOLUSD",1764829006815,7.66,143.61,143.6,9.57174727]
["bitfinex","SOLUSD",1764829008134,7.66,143.61,143.6,6.9637883]
["bitfinex","SOLUSD",1764829008336,7.66,143.61,143.6,9.57174727]
["bitfinex","SOLUSD",1764829011751,7.66,143.61,143.58,18.10150582]
["bitfinex","SOLUSD",1764829011752,8.38,143.61,143.58,2.60795897]
["bitfinex","SOLUSD",1764829012843,8.38,143.61,143.58,9.57269183]
["bitfinex","SOLUSD",1764829014048,8.38,143.61,143.59,2.60795897]
["bitfinex","SOLUSD",1764829015130,8.38,143.61,143.59,9.5722182]
["bitfinex","SOLUSD",1764829015645,7.66,143.61,143.6,2.60795897]
["bitfinex","SOLUSD",1764829016149,7.66,143.61,143.6,9.57174727]
["bitfinex","SOLUSD",1764829017024,7.66,143.61,143.58,17.4108586]
["bitfinex","SOLUSD",1764829017355,8.38,143.61,143.59,2.60795897]
["bitfinex","SOLUSD",1764829017528,8.38,143.61,143.6,6.9637883]
["bitfinex","SOLUSD",1764829022140,8.38,143.61,143.6,9.57174727]
["bitfinex","SOLUSD",1764829024068,8.38,143.61,143.6,6.9637883]
["bitfinex","SOLUSD",1764829024242,8.38,143.61,143.6,9.57174727]
["bitfinex","SOLUSD",1764829024764,8.38,143.61,143.59,6.96415964]
["bitfinex","SOLUSD",1764829024960,8.38,143.61,143.52,75.97853493]
["bitfinex","SOLUSD",1764829024961,0.72,143.6,143.54,0.69]
["bitfinex","SOLUSD",1764829025172,7.66,143.59,143.57,2.60795897]
["bitfinex","SOLUSD",1764829025555,0.72,143.58,143.57,2.60795897]
["bitfinex","SOLUSD",1764829026663,0.72,143.58,143.56,2.60795897]
["bitfinex","SOLUSD",1764829026860,0.72,143.58,143.55,24.38113205]
["bitfinex","SOLUSD",1764829027366,0.72,143.58,143.55,26.98909102]
["bitfinex","SOLUSD",1764829027862,0.72,143.58,143.56,2.60795897]
["bitfinex","SOLUSD",1764829028548,25.11880892,143.62,143.57,2.60795897]
["bitfinex","SOLUSD",1764829028753,8.38,143.63,143.61,2.60795897]
["bitfinex","SOLUSD",1764829029070,8.38,143.63,143.6,2.60795897]
["bitfinex","SOLUSD",1764829029263,0.72,143.62,143.58,0.69]
["bitfinex","SOLUSD",1764829029465,0.72,143.62,143.6,2.60795897]
["bitfinex","SOLUSD",1764829030660,0.72,143.62,143.61,6.96330339]
["bitfinex","SOLUSD",1764829031267,7.66,143.63,143.61,6.96330339]
["bitfinex","SOLUSD",1764829031452,0.1,143.64,143.62,3.29795897]
["bitfinex","SOLUSD",1764829031652,0.1,143.64,143.63,2.60795897]
["bitfinex","SOLUSD",1764829031865,0.1,143.64,143.63,3.29795897]
["bitfinex","SOLUSD",1764829032567,0.1,143.64,143.63,2.60795897]
["bitfinex","SOLUSD",1764829032764,0.76,143.64,143.62,2.60795897]
["bitfinex","SOLUSD",1764829033151,0.76,143.64,143.61,9.57126236]
["bitfinex","SOLUSD",1764829033546,8.42,143.64,143.6,9.57171781]
["bitfinex","SOLUSD",1764829033956,0.66,143.63,143.6,6.96375884]
["bitfinex","SOLUSD",1764829035566,7.62249566,143.63,143.59,6.96413519]
["bitfinex","SOLUSD",1764829035760,10.23045463,143.63,143.59,6.96413519]
["bitfinex","SOLUSD",1764829035975,0.66,143.62,143.59,6.96413519]
["bitfinex","SOLUSD",1764829037076,0.66,143.62,143.59,4.07441946]
["bitfinex","SOLUSD",1764829038982,11.69727145,143.62,143.58,6.96475832]
["bitfinex","SOLUSD",1764829039479,0.66,143.61,143.58,6.96475832]
["bitfinex","SOLUSD",1764829039677,7.66,143.6,143.57,6.96512057]
["bitfinex","SOLUSD",1764829040212,12.39441946,143.59,143.56,6.96556973]
["bitfinex","SOLUSD",1764829040585,0.66,143.58,143.55,28.45614988]
["bitfinex","SOLUSD",1764829041164,0.66,143.58,143.55,6.96621386]
["bitfinex","SOLUSD",1764829042360,0.66,143.58,143.54,11.04096272]
["bitfinex","SOLUSD",1764829049263,0.66,143.58,143.54,11.71096272]
["bitfinex","SOLUSD",1764829049890,0.66,143.58,143.54,11.04096272]
["bitfinex","SOLUSD",1764829050073,8.80994492,143.57,143.53,6.96718125]
["bitfinex","SOLUSD",1764829050268,7.66,143.56,143.53,6.96718125]
["bitfinex","SOLUSD",1764829050490,8.32,143.56,143.52,11.04193559]
["bitfinex","SOLUSD",1764829050698,4.73441946,143.55,143.51,6.9678373]
["bitfinex","SOLUSD",1764829050893,4.73441946,143.55,143.52,6.96757037]
["bitfinex","SOLUSD",1764829051092,0.66,143.54,143.52,6.96757037]
["bitfinex","SOLUSD",1764829051489,0.66,143.54,143.5,11.04270696]
["bitfinex","SOLUSD",1764829051792,7.66,143.53,143.5,6.96851719]
["bitfinex","SOLUSD",1764829052196,0.66,143.52,143.5,6.96851719]
["bitfinex","SOLUSD",1764829052372,0.66,143.52,143.49,6.96911407]
["bitfinex","SOLUSD",1764829052712,0.66,143.52,143.49,11.04353353]
["bitfinex","SOLUSD",1764829052991,4.73441946,143.52,143.49,6.96911407]
["bitfinex","SOLUSD",1764829053200,4.73441946,143.51,143.48,6.96949111]
["bitfinex","SOLUSD",1764829053397,4.73441946,143.51,143.46,4.07441946]
["bitfinex","SOLUSD",1764829053584,8.32,143.5,143.47,4.07441946]
["bitfinex","SOLUSD",1764829054391,8.32,143.5,143.48,6.969454]
["bitfinex","SOLUSD",1764829054594,0.66,143.49,143.48,6.969454]
["bitfinex","SOLUSD",1764829055902,0.66,143.49,143.47,6.96999757]
["bitfinex","SOLUSD",1764829056480,0.66,143.49,143.46,11.04483133]
["bitfinex","SOLUSD",1764829056881,0.66,143.49,143.46,6.97041187]
["bitfinex","SOLUSD",1764829057696,0.66,143.49,143.46,11.04483133]
["bitfinex","SOLUSD",1764829059611,7.62931363,143.49,143.45,11.04530194]
["bitfinex","SOLUSD",1764829059909,7.62931363,143.49,143.44,4.07441946]
["bitfinex","SOLUSD",1764829059910,11.70373309,143.49,143.44,4.07441946]
["bitfinex","SOLUSD",1764829060110,0.66,143.48,143.44,11.0456437]
["bitfinex","SOLUSD",1764829060288,7.66,143.47,143.44,11.0456437]
["bitfinex","SOLUSD",1764829060816,8.32,143.47,143.44,11.0456437]
["bitfinex","SOLUSD",1764829062748,8.32,143.47,143.46,4.07441946]
["bitfinex","SOLUSD",1764829063017,8.34,143.47,143.45,11.04525874]
["bitfinex","SOLUSD",1764829064916,8.34,143.47,143.44,6.97143299]
["bitfinex","SOLUSD",1764829064917,0.68,143.46,143.44,6.97143299]
["bitfinex","SOLUSD",1764829066425,0.68,143.46,143.44,4.07441946]
["bitfinex","SOLUSD",1764829066903,0.68,143.5,143.45,4.78441946]
["bitfinex","SOLUSD",1764829067107,0.68,143.5,143.47,4.07441946]
["bitfinex","SOLUSD",1764829068625,0.68,143.5,143.48,4.07441946]
["bitfinex","SOLUSD",1764829069322,0.68,143.5,143.47,6.9698218]
["bitfinex","SOLUSD",1764829069526,0.68,143.5,143.47,11.04424126]
["bitfinex","SOLUSD",1764829078228,0.7,143.52,143.48,4.75441946]
["bitfinex","SOLUSD",1764829078412,4.07441946,143.55,143.5,4.07441946]
["bitfinex","SOLUSD",1764829078618,8.36,143.54,143.51,4.07441946]
["bitfinex","SOLUSD",1764829079028,0.7,143.53,143.51,4.07441946]
["bitfinex","SOLUSD",1764829079205,0.7,143.54,143.52,4.07441946]
["bitfinex","SOLUSD",1764829079534,0.7,143.53,143.51,4.07441946]
["bitfinex","SOLUSD",1764829079918,0.7,143.53,143.49,0.68]
["bitfinex","SOLUSD",1764829080120,0.7,143.53,143.5,4.07441946]
["bitfinex","SOLUSD",1764829080313,0.7,143.53,143.51,4.07441946]
["bitfinex","SOLUSD",1764829080710,0.7,143.53,143.51,11.0425667]
["bitfinex","SOLUSD",1764829082604,0.7,143.53,143.51,6.96814724]
["bitfinex","SOLUSD",1764829082928,0.7,143.53,143.51,11.0425667]
["bitfinex","SOLUSD",1764829083337,0.7,143.53,143.52,4.07441946]
["bitfinex","SOLUSD",1764829083711,8.38,143.54,143.52,4.07441946]
["bitfinex","SOLUSD",1764829084010,8.38,143.54,143.51,11.0425667]
["bitfinex","SOLUSD",1764829084735,7.68,143.54,143.51,6.96814724]
["bitfinex","SOLUSD",1764829084938,7.68,143.54,143.53,4.07441946]
["bitfinex","SOLUSD",1764829085129,8.36,143.56,143.53,4.75441946]
["bitfinex","SOLUSD",1764829085331,8.36,143.56,143.54,4.07441946]
["bitfinex","SOLUSD",1764829086445,0.7,143.56,143.54,4.07441946]
["bitfinex","SOLUSD",1764829086744,8.36,143.56,143.54,4.07441946]
["bitfinex","SOLUSD",1764829087750,8.36,143.56,143.54,11.04109171]
["bitfinex","SOLUSD",1764829087918,7.66,143.56,143.55,4.07441946]
["bitfinex","SOLUSD",1764829088323,0.7,143.6,143.55,4.75441946]
["bitfinex","SOLUSD",1764829088519,0.7,143.62,143.59,4.07441946]
["bitfinex","SOLUSD",1764829088723,0.7,143.63,143.61,4.07441946]
["bitfinex","SOLUSD",1764829088925,8.38,143.63,143.61,4.07441946]
["bitfinex","SOLUSD",1764829089131,12.45441946,143.63,143.59,4.07441946]
["bitfinex","SOLUSD",1764829089338,8.38,143.62,143.59,4.07441946]
["bitfinex","SOLUSD",1764829089734,0.7,143.61,143.59,4.07441946]
["bitfinex","SOLUSD",1764829090820,0.7,143.61,143.6,4.07441946]
["bitfinex","SOLUSD",1764829092239,8.38,143.62,143.6,4.07441946]
["bitfinex","SOLUSD",1764829092549,8.36,143.62,143.6,11.03809841]
["bitfinex","SOLUSD",1764829092731,8.36,143.62,143.61,4.07441946]
["bitfinex","SOLUSD",1764829093440,0.7,143.62,143.6,4.07441946]
["bitfinex","SOLUSD",1764829093742,7.66,143.61,143.6,4.07441946]
["bitfinex","SOLUSD",1764829093941,8.36,143.61,143.6,4.07441946]
["bitfinex","SOLUSD",1764829094330,7.66,143.61,143.6,11.03820776]
["bitfinex","SOLUSD",1764829095420,8.36,143.61,143.6,4.07441946]
["bitfinex","SOLUSD",1764829095620,7.66,143.61,143.6,4.07441946]
["bitfinex","SOLUSD",1764829096444,8.36,143.61,143.59,2.60765387]
["bitfinex","SOLUSD",1764829096949,8.36,143.61,143.59,6.96422896]
["bitfinex","SOLUSD",1764829097157,8.36,143.61,143.59,9.57188283]
["bitfinex","SOLUSD",1764829098744,7.66,143.61,143.6,2.60765387]
["bitfinex","SOLUSD",1764829099448,8.36,143.61,143.6,2.60765387]
["bitfinex","SOLUSD",1764829099654,7.66,143.61,143.6,2.60765387]
["bitfinex","SOLUSD",1764829100960,7.66,143.61,143.6,9.57144217]
["bitfinex","SOLUSD",1764829102643,7.66,143.63,143.6,10.25144217]
["bitfinex","SOLUSD",1764829102835,8.36,143.63,143.62,2.60765387]
["bitfinex","SOLUSD",1764829105970,8.36,143.63,143.58,24.37590833]
["bitfinex","SOLUSD",1764829106258,0.7,143.62,143.58,24.37590833]
["bitfinex","SOLUSD",1764829106459,0.7,143.62,143.59,2.60765387]
["bitfinex","SOLUSD",1764829107034,0.7,143.62,143.59,9.57159852]
["bitfinex","SOLUSD",1764829107641,0.7,143.62,143.59,6.96394465]
["bitfinex","SOLUSD",1764829107856,0.7,143.62,143.59,9.57159852]
["bitfinex","SOLUSD",1764829108447,0.7,143.62,143.6,2.60765387]
["bitfinex","SOLUSD",1764829108945,7.66287287,143.62,143.58,9.57241219]
["bitfinex","SOLUSD",1764829109262,10.27052674,143.62,143.58,6.96475832]
["bitfinex","SOLUSD",1764829109569,11.41759879,143.59,143.55,2.60765387]
["bitfinex","SOLUSD",1764829109740,11.41759879,143.59,143.55,9.57373273]
["bitfinex","SOLUSD",1764829109741,7.66,143.58,143.55,9.57373273]
["bitfinex","SOLUSD",1764829109941,11.41759879,143.57,143.52,17.41869385]
["bitfinex","SOLUSD",1764829110246,7.66,143.56,143.53,2.60765387]
["bitfinex","SOLUSD",1764829110440,8.36,143.56,143.53,9.57467423]
["bitfinex","SOLUSD",1764829110638,0.7,143.55,143.51,6.96778615]
["bitfinex","SOLUSD",1764829110840,3.30765387,143.55,143.51,6.96778615]
["bitfinex","SOLUSD",1764829111343,0.7,143.54,143.51,9.57544002]
["bitfinex","SOLUSD",1764829111561,7.66,143.53,143.51,9.57544002]
["bitfinex","SOLUSD",1764829112069,8.36,143.53,143.51,9.57544002]
["bitfinex","SOLUSD",1764829112371,8.36,143.53,143.51,6.96778615]
["bitfinex","SOLUSD",1764829112661,0.7,143.52,143.5,9.57612609]
["bitfinex","SOLUSD",1764829112852,0.7,143.52,143.51,6.96815552]
["bitfinex","SOLUSD",1764829113047,7.66,143.53,143.51,6.96815552]
["bitfinex","SOLUSD",1764829113246,8.36,143.53,143.51,6.96815552]
["bitfinex","SOLUSD",1764829115239,8.36,143.53,143.51,2.60765387]
["bitfinex","SOLUSD",1764829115457,8.36,143.53,143.5,9.57629498]
["bitfinex","SOLUSD",1764829116450,8.36,143.53,143.5,6.96864111]
["bitfinex","SOLUSD",1764829116662,0.7,143.52,143.5,9.57629498]
["bitfinex","SOLUSD",1764829116861,0.7,143.52,143.49,9.57676661]
["bitfinex","SOLUSD",1764829117063,0.7,143.52,143.49,6.96911274]
["bitfinex","SOLUSD",1764829117460,0.7,143.52,143.49,9.57676661]
["bitfinex","SOLUSD",1764829117774,7.66,143.53,143.5,3.28765387]
["bitfinex","SOLUSD",1764829117968,8.36,143.53,143.5,3.28765387]
["bitfinex","SOLUSD",1764829118145,0.7,143.52,143.49,9.57676661]
["bitfinex","SOLUSD",1764829118573,0.7,143.52,143.49,10.25676661]
["bitfinex","SOLUSD",1764829118868,0.7,143.52,143.5,2.60765387]
["bitfinex","SOLUSD",1764829122545,7.66,143.53,143.5,9.57621829]
["bitfinex","SOLUSD",1764829122848,8.37,143.53,143.51,2.60765387]
["bitfinex","SOLUSD",1764829123868,8.37,143.55,143.52,2.60765387]
["bitfinex","SOLUSD",1764829124045,8.37,143.55,143.51,6.96815517]
["bitfinex","SOLUSD",1764829124046,8.37,143.55,143.53,2.60765387]
["bitfinex","SOLUSD",1764829124562,8.37,143.55,143.51,9.57580904]
["bitfinex","SOLUSD",1764829124563,0.71,143.54,143.51,9.57580904]
["bitfinex","SOLUSD",1764829126975,0.71,143.54,143.5,6.96864111]
["bitfinex","SOLUSD",1764829127279,0.71,143.54,143.51,2.60765387]
["bitfinex","SOLUSD",1764829127456,0.71,143.54,143.5,7.65864111]
["bitfinex","SOLUSD",1764829127652,7.67676207,143.54,143.51,2.60765387]
["bitfinex","SOLUSD",1764829128056,0.71,143.53,143.51,2.60765387]
["bitfinex","SOLUSD",1764829128473,0.71,143.53,143.5,9.57629498]
["bitfinex","SOLUSD",1764829129079,0.71,143.53,143.5,6.96864111]
["bitfinex","SOLUSD",1764829129264,0.71,143.53,143.5,9.57629498]
["bitfinex","SOLUSD",1764829129457,0.71,143.53,143.51,2.60765387]
["bitfinex","SOLUSD",1764829129658,17.23405515,143.55,143.51,2.60765387]
["bitfinex","SOLUSD",1764829129659,8.37,143.55,143.52,2.60765387]
["bitfinex","SOLUSD",1764829129859,8.37,143.55,143.53,2.60765387]
["bitfinex","SOLUSD",1764829130079,8.37,143.55,143.51,0.69]
["bitfinex","SOLUSD",1764829130080,0.71,143.54,143.52,2.60765387]
["bitfinex","SOLUSD",1764829130974,8.37,143.55,143.52,2.60765387]
["bitfinex","SOLUSD",1764829131273,7.66,143.56,143.54,2.60765387]
["bitfinex","SOLUSD",1764829131452,7.66,143.56,143.55,2.60765387]
["bitfinex","SOLUSD",1764829133279,8.37,143.56,143.55,6.96621386]
["bitfinex","SOLUSD",1764829133481,8.37,143.56,143.53,2.60765387]
["bitfinex","SOLUSD",1764829133670,0.71,143.55,143.53,2.60765387]
["bitfinex","SOLUSD",1764829133871,0.71,143.55,143.53,9.57477847]
["bitfinex","SOLUSD",1764829134477,7.66,143.56,143.54,9.57435304]
["bitfinex","SOLUSD",1764829134675,8.37,143.56,143.54,9.57435304]
["bitfinex","SOLUSD",1764829135277,7.66,143.59,143.55,9.57386773]
["bitfinex","SOLUSD",1764829135587,8.37,143.59,143.57,2.60765387]
["bitfinex","SOLUSD",1764829136385,0.71,143.58,143.57,2.60765387]
["bitfinex","SOLUSD",1764829141488,7.66,143.59,143.57,9.5728973]
["bitfinex","SOLUSD",1764829141786,8.37,143.59,143.57,9.5728973]
["bitfinex","SOLUSD",1764829142086,8.37,143.59,143.58,2.60765387]
["bitfinex","SOLUSD",1764829142274,0.71,143.58,143.53,18.10770535]
["bitfinex","SOLUSD",1764829142661,0.71,143.58,143.54,9.57402678]
["bitfinex","SOLUSD",1764829143090,3.31765387,143.58,143.54,9.57402678]
["bitfinex","SOLUSD",1764829143489,0.71,143.57,143.54,9.57402678]
["bitfinex","SOLUSD",1764829143793,0.71,143.57,143.53,24.38488991]
["bitfinex","SOLUSD",1764829143794,7.66,143.56,143.53,24.38488991]
["bitfinex","SOLUSD",1764829144089,7.66,143.56,143.54,2.60765387]
["bitfinex","SOLUSD",1764829144285,8.37,143.56,143.54,2.60765387]
["bitfinex","SOLUSD",1764829145194,8.37,143.56,143.54,9.57412997]
["bitfinex","SOLUSD",1764829146792,0.71,143.55,143.51,17.41982069]
["bitfinex","SOLUSD",1764829146992,11.41759879,143.54,143.51,6.96807709]
["bitfinex","SOLUSD",1764829147292,7.66,143.53,143.51,9.57573096]
["bitfinex","SOLUSD",1764829147877,7.66,143.53,143.52,2.60765387]
["bitfinex","SOLUSD",1764829148076,0.71,143.54,143.52,2.60765387]
["bitfinex","SOLUSD",1764829148264,0.71,143.54,143.53,2.60765387]
["bitfinex","SOLUSD",1764829148795,7.66,143.55,143.53,9.57461946]
["bitfinex","SOLUSD",1764829149092,8.37,143.55,143.53,9.57461946]
["bitfinex","SOLUSD",1764829149469,7.66,143.55,143.53,9.57461946]
["bitfinex","SOLUSD",1764829149669,7.66,143.55,143.54,2.60765387]
["bitfinex","SOLUSD",1764829151197,7.66,143.55,143.53,9.57461946]
["bitfinex","SOLUSD",1764829151395,0.71,143.54,143.52,9.57519054]
["bitfinex","SOLUSD",1764829151569,0.71,143.54,143.52,6.96753667]
["bitfinex","SOLUSD",1764829151768,0.71,143.54,143.51,6.96808389]
["bitfinex","SOLUSD",1764829151972,9.51994492,143.54,143.51,6.96808389]
["bitfinex","SOLUSD",1764829152171,0.71,143.54,143.51,6.96808389]
["bitfinex","SOLUSD",1764829152391,0.71,143.53,143.51,6.96808389]
["bitfinex","SOLUSD",1764829152890,7.66,143.55,143.51,9.57573776]
["bitfinex","SOLUSD",1764829153075,0.68,143.54,143.51,9.57573776]
["bitfinex","SOLUSD",1764829155998,0.68,143.54,143.51,6.96808389]
["bitfinex","SOLUSD",1764829156203,0.68,143.54,143.51,9.57573776]
["bitfinex","SOLUSD",1764829156403,0.68,143.54,143.51,11.04702697]
["bitfinex","SOLUSD",1764829158606,8.34,143.55,143.51,11.75702697]
["bitfinex","SOLUSD",1764829158907,0.68,143.54,143.51,11.75702697]
["bitfinex","SOLUSD",1764829159096,0.68,143.54,143.51,11.04702697]
["bitfinex","SOLUSD",1764829160324,7.66,143.55,143.51,11.75702697]
["bitfinex","SOLUSD",1764829160512,8.34,143.55,143.51,11.75702697]
["bitfinex","SOLUSD",1764829160711,0.68,143.54,143.51,11.04702697]
["bitfinex","SOLUSD",1764829161509,7.66,143.55,143.53,4.07894308]
["bitfinex","SOLUSD",1764829161808,0.68,143.57,143.54,4.07894308]
["bitfinex","SOLUSD",1764829161809,7.66,143.56,143.54,4.07894308]
["bitfinex","SOLUSD",1764829162584,0.68,143.57,143.55,4.07894308]
["bitfinex","SOLUSD",1764829162585,7.66,143.57,143.55,4.07894308]
["bitfinex","SOLUSD",1764829162989,8.34,143.57,143.54,4.07894308]
["bitfinex","SOLUSD",1764829163515,8.34,143.57,143.55,6.96621386]
["bitfinex","SOLUSD",1764829163807,0.68,143.56,143.55,6.96621386]
["bitfinex","SOLUSD",1764829164611,0.68,143.56,143.54,6.96669917]
["bitfinex","SOLUSD",1764829164784,0.68,143.56,143.54,11.04564225]
["bitfinex","SOLUSD",1764829166305,8.34,143.57,143.54,11.04564225]
["bitfinex","SOLUSD",1764829166609,8.34,143.57,143.55,4.07894308]
["bitfinex","SOLUSD",1764829166907,5.81576639,143.61,143.51,59.22932198]
["bitfinex","SOLUSD",1764829167210,8.34,143.61,143.6,4.07894308]
["bitfinex","SOLUSD",1764829168194,8.34,143.61,143.59,4.07894308]
["bitfinex","SOLUSD",1764829168395,0.68,143.6,143.58,4.07894308]
["bitfinex","SOLUSD",1764829168601,8.34,143.6,143.58,4.07894308]
["bitfinex","SOLUSD",1764829168804,8.34,143.6,143.58,11.04355796]
["bitfinex","SOLUSD",1764829169014,0.68,143.59,143.58,11.04355796]
["bitfinex","SOLUSD",1764829170394,0.68,143.59,143.57,4.07894308]
["bitfinex","SOLUSD",1764829170603,11.72326849,143.59,143.55,6.96590996]
["bitfinex","SOLUSD",1764829170905,7.66,143.58,143.55,11.04485304]
["bitfinex","SOLUSD",1764829171208,8.34,143.58,143.55,11.04485304]
["bitfinex","SOLUSD",1764829171409,0.68,143.57,143.55,11.04485304]
["bitfinex","SOLUSD",1764829172591,16.46994492,143.56,143.53,4.07894308]
["bitfinex","SOLUSD",1764829172819,8.80994492,143.56,143.53,0.79964308]
["bitfinex","SOLUSD",1764829173019,8.34,143.55,143.53,0.79964308]
["bitfinex","SOLUSD",1764829173890,8.34,143.55,143.46,0.71]
["bitfinex","SOLUSD",1764829173891,8.80994492,143.52,143.46,0.71]
["bitfinex","SOLUSD",1764829174086,12.888888,143.52,143.47,4.07894308]
["bitfinex","SOLUSD",1764829174302,8.36,143.51,143.47,4.07894308]
["bitfinex","SOLUSD",1764829174498,7.68,143.5,143.47,4.07894308]
["bitfinex","SOLUSD",1764829174708,8.36,143.5,143.47,4.07894308]
["bitfinex","SOLUSD",1764829175110,8.36,143.5,143.47,11.04867245]
["bitfinex","SOLUSD",1764829176192,0.68,143.5,143.47,6.96972937]
["bitfinex","SOLUSD",1764829176816,8.36,143.5,143.47,6.96972937]
["bitfinex","SOLUSD",1764829177192,4.75894308,143.49,143.45,6.97095281]
["bitfinex","SOLUSD",1764829177416,4.07894308,143.48,143.43,17.42972152]
["bitfinex","SOLUSD",1764829177633,7.68,143.47,143.43,17.42972152]
["bitfinex","SOLUSD",1764829177836,0.68,143.47,143.43,22.2186646]
["bitfinex","SOLUSD",1764829178014,0.68,143.47,143.44,6.97122855]
["bitfinex","SOLUSD",1764829178208,8.36,143.47,143.44,7.68122855]
["bitfinex","SOLUSD",1764829178909,0.68,143.47,143.44,7.68122855]
["bitfinex","SOLUSD",1764829179098,8.36,143.47,143.44,7.68122855]
["bitfinex","SOLUSD",1764829180432,8.36,143.47,143.44,11.76017163]
["bitfinex","SOLUSD",1764829187828,8.36,143.47,143.44,11.05017163]
["bitfinex","SOLUSD",1764829188119,8.36,143.47,143.44,11.73017163]
["bitfinex","SOLUSD",1764829189418,0.68,143.46,143.44,11.05017163]
["bitfinex","SOLUSD",1764829189627,8.36,143.49,143.45,4.75894308]
["bitfinex","SOLUSD",1764829190418,8.36,143.49,143.45,4.07894308]
["bitfinex","SOLUSD",1764829190924,0.68,143.48,143.45,0.68]
["bitfinex","SOLUSD",1764829192102,0.68,143.48,143.46,6.97058413]
["bitfinex","SOLUSD",1764829193125,0.68,143.48,143.45,6.97087796]
["bitfinex","SOLUSD",1764829197722,0.68,143.48,143.45,11.04982104]
["bitfinex","SOLUSD",1764829197925,11.75894308,143.49,143.45,11.04982104]
["bitfinex","SOLUSD",1764829197926,7.68,143.49,143.46,4.75894308]
["bitfinex","SOLUSD",1764829198127,7.68,143.49,143.47,4.07894308]
["bitfinex","SOLUSD",1764829198513,8.36,143.49,143.47,4.07894308]
["bitfinex","SOLUSD",1764829198713,8.36,143.49,143.46,4.75894308]
["bitfinex","SOLUSD",1764829199431,7.68,143.49,143.45,17.42767514]
["bitfinex","SOLUSD",1764829199726,0.68,143.48,143.46,6.97045869]
["bitfinex","SOLUSD",1764829200524,0.68,143.48,143.45,6.97089683]
["bitfinex","SOLUSD",1764829201732,11.72862041,143.48,143.44,6.97135352]
["bitfinex","SOLUSD",1764829201924,4.07894308,143.47,143.44,6.97135352]
["bitfinex","SOLUSD",1764829202127,7.68,143.46,143.44,6.97135352]
["bitfinex","SOLUSD",1764829202311,8.36,143.46,143.44,6.97135352]
["bitfinex","SOLUSD",1764829202914,0.68,143.45,143.43,6.97204211]
["bitfinex","SOLUSD",1764829203311,0.68,143.45,143.43,11.05098519]
["bitfinex","SOLUSD",1764829203916,0.68,143.45,143.43,6.97204211]
["bitfinex","SOLUSD",1764829205018,4.07894308,143.44,143.42,0.2]
["bitfinex","SOLUSD",1764829205439,8.36,143.43,143.42,0.2]
["bitfinex","SOLUSD",1764829207520,17.16994492,143.43,143.42,0.2]
["bitfinex","SOLUSD",1764829208249,0.68,143.46,143.42,28.6827919]
["bitfinex","SOLUSD",1764829208541,33.55992914,143.58,143.45,4.07894308]
["bitfinex","SOLUSD",1764829208542,7.68,143.47,143.45,4.07894308]
["bitfinex","SOLUSD",1764829209318,0.68,143.51,143.46,4.75894308]
["bitfinex","SOLUSD",1764829209627,7.68,143.5,143.48,4.07894308]
["bitfinex","SOLUSD",1764829210132,8.36,143.5,143.48,4.07894308]
["bitfinex","SOLUSD",1764829211125,8.36,143.5,143.48,11.04847122]
["bitfinex","SOLUSD",1764829214154,0.68,143.5,143.48,11.04847122]
["bitfinex","SOLUSD",1764829214328,8.36,143.5,143.48,11.04847122]
["bitfinex","SOLUSD",1764829215427,7.68,143.5,143.49,4.07894308]
["bitfinex","SOLUSD",1764829215751,8.35,143.52,143.49,4.07894308]
["bitfinex","SOLUSD",1764829215924,0.67,143.55,143.51,4.07894308]
["bitfinex","SOLUSD",1764829216128,8.35,143.54,143.5,0.67]
["bitfinex","SOLUSD",1764829216329,7.68,143.53,143.51,4.07894308]
["bitfinex","SOLUSD",1764829216849,11.04563177,143.55,143.5,4.07894308]
["bitfinex","SOLUSD",1764829217051,0.67,143.53,143.5,4.07894308]
["bitfinex","SOLUSD",1764829217352,0.67,143.53,143.49,4.07894308]
["bitfinex","SOLUSD",1764829217738,0.67,143.53,143.49,11.04758597]
["bitfinex","SOLUSD",1764829218250,0.67,143.53,143.49,11.71758597]
["bitfinex","SOLUSD",1764829218423,7.68,143.52,143.49,10.24971732]
["bitfinex","SOLUSD",1764829218765,7.68,143.52,143.51,2.61107443]
["bitfinex","SOLUSD",1764829220235,7.68,143.52,143.51,9.57922995]
["bitfinex","SOLUSD",1764829220553,7.68,143.52,143.51,6.96815552]
["bitfinex","SOLUSD",1764829220758,0.67,143.52,143.5,9.57953615]
["bitfinex","SOLUSD",1764829221056,8.35,143.51,143.48,9.58028394]
["bitfinex","SOLUSD",1764829221246,0.67,143.51,143.48,9.58028394]
["bitfinex","SOLUSD",1764829221450,0.67,143.5,143.48,9.58028394]
["bitfinex","SOLUSD",1764829221636,8.35,143.5,143.48,9.58028394]
["bitfinex","SOLUSD",1764829222158,0.67,143.49,143.46,17.42607618]
["bitfinex","SOLUSD",1764829222348,3.28107443,143.49,143.45,6.97101041]
["bitfinex","SOLUSD",1764829222548,7.68,143.48,143.46,6.97058062]
["bitfinex","SOLUSD",1764829222734,8.35,143.48,143.46,6.97058062]
["bitfinex","SOLUSD",1764829222928,0.67,143.47,143.46,6.97058062]
["bitfinex","SOLUSD",1764829223329,8.35,143.47,143.46,6.97058062]
["bitfinex","SOLUSD",1764829224054,0.67,143.47,143.44,27.01100505]
["bitfinex","SOLUSD",1764829224233,8.35,143.47,143.44,27.01100505]
["bitfinex","SOLUSD",1764829224427,0.67,143.47,143.44,27.01100505]
["bitfinex","SOLUSD",1764829224629,8.35,143.47,143.44,27.01100505]
["bitfinex","SOLUSD",1764829224941,0.67,143.47,143.44,27.01100505]
["bitfinex","SOLUSD",1764829225450,8.35,143.47,143.44,27.01100505]
["bitfinex","SOLUSD",1764829225624,0.67,143.47,143.44,27.01100505]
["bitfinex","SOLUSD",1764829225822,0.67,143.46,143.43,9.58311654]
["bitfinex","SOLUSD",1764829226452,0.67,143.46,143.43,10.25311654]
["bitfinex","SOLUSD",1764829227533,8.35,143.46,143.43,6.97204211]
["bitfinex","SOLUSD",1764829229059,0.67,143.48,143.44,3.28107443]
["bitfinex","SOLUSD",1764829229260,7.68,143.47,143.45,2.61107443]
["bitfinex","SOLUSD",1764829230638,7.68,143.47,143.46,6.97058413]
["bitfinex","SOLUSD",1764829231358,0.67,143.5,143.46,10.25165856]
["bitfinex","SOLUSD",1764829231534,8.35,143.49,143.46,10.25165856]
["bitfinex","SOLUSD",1764829232749,0.67,143.48,143.45,24.39799548]
["bitfinex","SOLUSD",1764829232930,10.29107443,143.47,143.44,6.97146479]
["bitfinex","SOLUSD",1764829233255,10.29107443,143.47,143.42,65.78107443]
["bitfinex","SOLUSD",1764829233256,8.35,143.46,143.42,7.1723418]
["bitfinex","SOLUSD",1764829233455,8.35,143.46,143.43,6.97200921]
["bitfinex","SOLUSD",1764829233657,0.67,143.45,143.43,6.97200921]
["bitfinex","SOLUSD",1764829238156,10.29107443,143.46,143.43,6.97200921]
["bitfinex","SOLUSD",1764829238157,7.68,143.46,143.43,6.97200921]
["bitfinex","SOLUSD",1764829238365,0.67,143.47,143.44,0.67]
["bitfinex","SOLUSD",1764829238547,7.68,143.46,143.43,27.68318891]
["bitfinex","SOLUSD",1764829239561,7.68,143.46,143.45,6.97107005]
["bitfinex","SOLUSD",1764829239952,8.35,143.46,143.44,6.97140397]
["bitfinex","SOLUSD",1764829240264,0.67,143.45,143.44,6.97140397]
["bitfinex","SOLUSD",1764829240642,0.67,143.45,143.42,0.2]
["bitfinex","SOLUSD",1764829240854,0.67,143.45,143.43,6.97202606]
["bitfinex","SOLUSD",1764829242168,0.67,143.45,143.42,7.17233248]
["bitfinex","SOLUSD",1764829244266,8.4,143.46,143.42,10.45340691]
["bitfinex","SOLUSD",1764829244566,0.72,143.45,143.42,10.45340691]
["bitfinex","SOLUSD",1764829246872,0.72,143.45,143.42,7.84233248]
["bitfinex","SOLUSD",1764829247054,0.72,143.45,143.42,10.45340691]
["bitfinex","SOLUSD",1764829248263,7.68,143.46,143.43,2.61107443]
["bitfinex","SOLUSD",1764829248466,0.7,143.45,143.43,2.61107443]
["bitfinex","SOLUSD",1764829249262,0.7,143.45,143.44,6.97155605]
["bitfinex","SOLUSD",1764829249945,7.68,143.46,143.44,6.97155605]
["bitfinex","SOLUSD",1764829250566,8.38,143.46,143.44,6.97155605]
["bitfinex","SOLUSD",1764829252057,0.7,143.45,143.44,6.97155605]
["bitfinex","SOLUSD",1764829253774,0.7,143.45,143.43,6.97204211]
["bitfinex","SOLUSD",1764829255783,13.52388002,143.52,143.44,3.28107443]
["bitfinex","SOLUSD",1764829256067,19.80101935,143.51,143.44,0.67]
["bitfinex","SOLUSD",1764829256270,2.61107443,143.5,143.45,2.61107443]
["bitfinex","SOLUSD",1764829256488,0.7,143.49,143.45,2.61107443]
["bitfinex","SOLUSD",1764829257287,16.48994492,143.48,143.42,16.508864]
["bitfinex","SOLUSD",1764829257486,2.61107443,143.47,143.42,3.48107443]
["bitfinex","SOLUSD",1764829257652,7.68,143.46,143.43,2.61107443]
["bitfinex","SOLUSD",1764829257979,8.38,143.46,143.43,2.61107443]
["bitfinex","SOLUSD",1764829258609,6.9683103,143.51,143.45,2.61107443]
["bitfinex","SOLUSD",1764829258873,0.7,143.49,143.45,2.61107443]
["bitfinex","SOLUSD",1764829259072,3.31107443,143.49,143.44,27.0115206]
["bitfinex","SOLUSD",1764829259279,3.31107443,143.49,143.44,27.6815206]
["bitfinex","SOLUSD",1764829259480,0.7,143.48,143.44,27.6815206]
["bitfinex","SOLUSD",1764829259981,12.12101935,143.48,143.44,24.40044617]
["bitfinex","SOLUSD",1764829260166,10.29107443,143.47,143.44,6.97155605]
["bitfinex","SOLUSD",1764829260362,10.99107443,143.47,143.44,6.97155605]
["bitfinex","SOLUSD",1764829260576,0.7,143.46,143.43,6.97204211]
["bitfinex","SOLUSD",1764829261771,0.7,143.46,143.43,9.58311654]
["bitfinex","SOLUSD",1764829262587,0.7,143.46,143.43,6.97204211]
["bitfinex","SOLUSD",1764829264173,16.308864,143.49,143.44,2.61107443]
["bitfinex","SOLUSD",1764829264374,0.7,143.48,143.46,2.61107443]
["bitfinex","SOLUSD",1764829264564,8.38,143.48,143.46,2.61107443]
["bitfinex","SOLUSD",1764829264882,8.38,143.48,143.45,2.61107443]
["bitfinex","SOLUSD",1764829265581,8.38,143.48,143.46,6.97058413]
["bitfinex","SOLUSD",1764829266692,0.7,143.47,143.44,9.58229599]
["bitfinex","SOLUSD",1764829266864,0.7,143.5,143.46,2.61107443]
["bitfinex","SOLUSD",1764829267053,7.68,143.49,143.45,25.06835286]
["bitfinex","SOLUSD",1764829267258,7.68,143.49,143.46,2.61107443]
["bitfinex","SOLUSD",1764829267873,0.7,143.48,143.46,2.61107443]
["bitfinex","SOLUSD",1764829268269,0.7,143.48,143.46,6.9702887]
["bitfinex","SOLUSD",1764829268877,16.308864,143.52,143.47,3.28107443]
["bitfinex","SOLUSD",1764829268878,0.7,143.52,143.47,3.28107443]
["bitfinex","SOLUSD",1764829269079,7.68,143.51,143.49,2.61107443]
["bitfinex","SOLUSD",1764829269290,7.68,143.51,143.5,2.61107443]
["bitfinex","SOLUSD",1764829269489,8.38,143.51,143.47,0.67]
["bitfinex","SOLUSD",1764829269791,7.68,143.51,143.49,2.61107443]
["bitfinex","SOLUSD",1764829270178,7.68,143.51,143.5,6.96864111]
["bitfinex","SOLUSD",1764829270384,0.7,143.52,143.5,6.96864111]
["bitfinex","SOLUSD",1764829270695,7.68,143.52,143.5,6.96864111]
["bitfinex","SOLUSD",1764829270870,0.7,143.54,143.5,7.63864111]
["bitfinex","SOLUSD",1764829271073,0.7,143.53,143.51,2.61107443]
["bitfinex","SOLUSD",1764829272000,0.7,143.53,143.51,9.57893357]
["bitfinex","SOLUSD",1764829273488,0.7,143.53,143.51,8.57563357]
["bitfinex","SOLUSD",1764829273695,0.7,143.53,143.51,9.57893357]
["bitfinex","SOLUSD",1764829274596,8.80994492,143.56,143.51,25.06824796]
["bitfinex","SOLUSD",1764829274770,0.67,143.54,143.51,26.99932239]
["bitfinex","SOLUSD",1764829276382,8.35,143.55,143.52,2.61107443]
["bitfinex","SOLUSD",1764829276585,0.67,143.54,143.52,2.61107443]
["bitfinex","SOLUSD",1764829277567,7.68,143.55,143.52,2.61107443]
["bitfinex","SOLUSD",1764829277773,0.67,143.54,143.52,2.61107443]
["bitfinex","SOLUSD",1764829278185,0.67,143.54,143.48,17.42330406]
["bitfinex","SOLUSD",1764829278495,0.67,143.54,143.5,6.96845715]
["bitfinex","SOLUSD",1764829278699,7.68,143.53,143.5,6.96845715]
["bitfinex","SOLUSD",1764829279098,8.35,143.52,143.49,6.9690169]
["bitfinex","SOLUSD",1764829279606,0.67,143.51,143.49,6.9690169]
["bitfinex","SOLUSD",1764829281413,8.80994492,143.55,143.49,6.9690169]
["bitfinex","SOLUSD",1764829281414,6.96524343,143.57,143.5,4.0802624]
["bitfinex","SOLUSD",1764829281570,16.308864,143.54,143.5,4.0802624]
["bitfinex","SOLUSD",1764829281775,20.3891264,143.51,143.43,0.68]
["bitfinex","SOLUSD",1764829282081,16.48994492,143.5,143.45,6.9708808]
["bitfinex","SOLUSD",1764829282279,20.57020732,143.5,143.45,6.9708808]
["bitfinex","SOLUSD",1764829282476,8.26,143.5,143.46,11.73077204]
["bitfinex","SOLUSD",1764829282682,7.68,143.5,143.46,11.73077204]
["bitfinex","SOLUSD",1764829282890,7.68,143.5,143.47,7.65001156]
["bitfinex","SOLUSD",1764829285003,7.68,143.5,143.47,0.68]
["bitfinex","SOLUSD",1764829285879,6.42388002,143.57,143.47,0.68]
["bitfinex","SOLUSD",1764829286087,8.3,143.56,143.47,8.4]
["bitfinex","SOLUSD",1764829286293,4.0802624,143.55,143.47,8.4]
["bitfinex","SOLUSD",1764829286490,4.0802624,143.55,143.48,4.7602624]
["bitfinex","SOLUSD",1764829286685,4.0802624,143.55,143.49,4.0802624]
["bitfinex","SOLUSD",1764829286886,4.0802624,143.55,143.49,4.7602624]
["bitfinex","SOLUSD",1764829287101,4.0802624,143.55,143.5,7.64864111]
["bitfinex","SOLUSD",1764829287978,4.6602624,143.55,143.51,0.68]
["bitfinex","SOLUSD",1764829288182,0.58,143.55,143.51,7.64777414]
["bitfinex","SOLUSD",1764829288393,4.6602624,143.55,143.51,7.64777414]
["bitfinex","SOLUSD",1764829289202,0.58,143.55,143.51,7.64777414]
["bitfinex","SOLUSD",1764829289509,4.0802624,143.54,143.51,7.64777414]
["bitfinex","SOLUSD",1764829290004,0.58,143.55,143.51,7.64777414]
["bitfinex","SOLUSD",1764829290210,4.0802624,143.55,143.52,0.68]
["bitfinex","SOLUSD",1764829290579,4.0802624,143.55,143.51,6.96777414]
["bitfinex","SOLUSD",1764829290909,4.0802624,143.54,143.51,7.64777414]
["bitfinex","SOLUSD",1764829291708,15.26573859,143.56,143.52,0.68]
["bitfinex","SOLUSD",1764829291891,20.3891264,143.53,143.48,6.9694879]
["bitfinex","SOLUSD",1764829292097,7.72,143.52,143.48,6.9694879]
["bitfinex","SOLUSD",1764829292297,4.0802624,143.49,143.48,6.9694879]
["bitfinex","SOLUSD",1764829292813,7.72,143.52,143.48,7.6494879]
["bitfinex","SOLUSD",1764829293110,4.0802624,143.5,143.48,7.6494879]
["bitfinex","SOLUSD",1764829294490,8.3,143.52,143.48,7.6494879]
["bitfinex","SOLUSD",1764829294692,4.0802624,143.5,143.48,7.6494879]
["bitfinex","SOLUSD",1764829294917,8.3,143.52,143.48,7.6494879]
["bitfinex","SOLUSD",1764829295203,26.22426645,143.56,143.48,7.6494879]
["bitfinex","SOLUSD",1764829295204,7.54633968,143.55,143.49,0.68]
["bitfinex","SOLUSD",1764829295429,4.0802624,143.53,143.5,6.96864111]
["bitfinex","SOLUSD",1764829295908,4.0802624,143.53,143.5,7.64864111]
["bitfinex","SOLUSD",1764829296102,4.6602624,143.53,143.5,7.64864111]
["bitfinex","SOLUSD",1764829296303,4.6602624,143.53,143.5,6.96864111]
["bitfinex","SOLUSD",1764829296611,5.84388002,143.57,143.51,0.68]
["bitfinex","SOLUSD",1764829296795,20.61020732,143.57,143.51,0.68]
["bitfinex","SOLUSD",1764829296988,4.0802624,143.55,143.51,0.68]
["bitfinex","SOLUSD",1764829297388,4.0802624,143.54,143.51,0.68]
["bitfinex","SOLUSD",1764829297583,4.0802624,143.53,143.5,7.64864111]
["bitfinex","SOLUSD",1764829298214,11.8002624,143.54,143.51,7.64812114]
["bitfinex","SOLUSD",1764829299388,4.0802624,143.53,143.51,7.64812114]
["bitfinex","SOLUSD",1764829300708,7.72,143.54,143.52,0.68]
["bitfinex","SOLUSD",1764829300912,7.72,143.54,143.5,4.7602624]
["bitfinex","SOLUSD",1764829301416,7.72,143.54,143.51,0.68]
["bitfinex","SOLUSD",1764829302410,7.72,143.54,143.52,6.96767001]
["bitfinex","SOLUSD",1764829302794,16.308864,143.57,143.53,0.71]
["bitfinex","SOLUSD",1764829303002,6.42388002,143.61,143.55,4.0802624]
["bitfinex","SOLUSD",1764829303205,7.72,143.6,143.53,0.71]
["bitfinex","SOLUSD",1764829303403,7.72,143.6,143.56,4.0802624]
["bitfinex","SOLUSD",1764829303586,7.72,143.6,143.53,0.71]
["bitfinex","SOLUSD",1764829303790,7.72,143.6,143.57,4.0802624]
["bitfinex","SOLUSD",1764829303992,7.72,143.6,143.56,4.0802624]
["bitfinex","SOLUSD",1764829304326,7.72,143.6,143.57,6.96524343]
["bitfinex","SOLUSD",1764829304503,7.72,143.6,143.57,11.75550583]
["bitfinex","SOLUSD",1764829304812,7.72,143.6,143.58,0.71]
["bitfinex","SOLUSD",1764829305215,16.408864,143.64,143.58,0.71]
["bitfinex","SOLUSD",1764829305216,0.1,143.64,143.58,0.71]
["bitfinex","SOLUSD",1764829305521,6.34388002,143.65,143.64,16.308864]
["bitfinex","SOLUSD",1764829305522,0.5,143.65,143.64,16.308864]
["bitfinex","SOLUSD",1764829305704,0.5,143.65,143.63,8.80994492]
["bitfinex","SOLUSD",1764829305898,0.5,143.65,143.63,0.71]
["bitfinex","SOLUSD",1764829306095,0.5,143.65,143.61,0.71]
["bitfinex","SOLUSD",1764829306409,4.0802624,143.63,143.6,6.96375003]
["bitfinex","SOLUSD",1764829306608,1.17,143.65,143.61,0.71]
["bitfinex","SOLUSD",1764829306812,4.0802624,143.64,143.61,0.71]
["bitfinex","SOLUSD",1764829306997,4.0802624,143.62,143.59,0.71]
["bitfinex","SOLUSD",1764829307316,8.39,143.64,143.59,0.71]
["bitfinex","SOLUSD",1764829307515,4.0802624,143.62,143.59,0.71]
["bitfinex","SOLUSD",1764829307719,0.67,143.63,143.58,6.9647419]
["bitfinex","SOLUSD",1764829307923,4.0802624,143.62,143.57,23.27365349]
["bitfinex","SOLUSD",1764829308106,0.67,143.63,143.58,0.71]
["bitfinex","SOLUSD",1764829308306,4.0802624,143.62,143.58,7.6747034]
["bitfinex","SOLUSD",1764829309025,4.0802624,143.61,143.59,0.71]
["bitfinex","SOLUSD",1764829309325,0.5,143.65,143.59,7.67416007]
["bitfinex","SOLUSD",1764829309618,0.5,143.65,143.59,25.08484326]
["bitfinex","SOLUSD",1764829309823,4.5802624,143.65,143.6,0.71]
["bitfinex","SOLUSD",1764829310025,4.0802624,143.64,143.6,0.71]
["bitfinex","SOLUSD",1764829310228,1.17,143.65,143.6,0.71]
["bitfinex","SOLUSD",1764829310393,12.4702624,143.64,143.6,0.71]
["bitfinex","SOLUSD",1764829310593,4.0802624,143.62,143.58,7.67468355]
["bitfinex","SOLUSD",1764829311102,4.0802624,143.62,143.59,0.71]
["bitfinex","SOLUSD",1764829311415,4.0802624,143.63,143.59,7.67423329]
["bitfinex","SOLUSD",1764829312023,14.68186851,143.64,143.59,7.67423329]
["bitfinex","SOLUSD",1764829312201,4.0802624,143.63,143.59,7.67423329]
["bitfinex","SOLUSD",1764829312402,10.8115601,143.63,143.59,6.96423329]
["bitfinex","SOLUSD",1764829312604,8.39,143.64,143.6,7.67360228]
["bitfinex","SOLUSD",1764829312828,10.8115601,143.63,143.6,7.67360228]
["bitfinex","SOLUSD",1764829313415,7.72,143.64,143.61,0.71]
["bitfinex","SOLUSD",1764829313722,7.72,143.64,143.6,0.71]
["bitfinex","SOLUSD",1764829313935,10.8115601,143.63,143.6,0.71]
["bitfinex","SOLUSD",1764829314225,15.35199959,143.64,143.6,0.71]
["bitfinex","SOLUSD",1764829314738,10.8115601,143.63,143.6,0.71]
["bitfinex","SOLUSD",1764829315027,10.8115601,143.63,143.58,0.71]
["bitfinex","SOLUSD",1764829315028,10.8115601,143.62,143.58,0.71]
["bitfinex","SOLUSD",1764829315194,10.8115601,143.59,143.56,0.71]
["bitfinex","SOLUSD",1764829315514,7.72,143.6,143.56,0.71]
["bitfinex","SOLUSD",1764829315829,18.5315601,143.6,143.56,7.67563418]
["bitfinex","SOLUSD",1764829316031,18.5315601,143.6,143.56,0.71]
["bitfinex","SOLUSD",1764829316032,10.8115601,143.59,143.56,0.71]
["bitfinex","SOLUSD",1764829316704,10.8115601,143.57,143.54,0.71]
["bitfinex","SOLUSD",1764829316908,10.8115601,143.57,143.51,28.2317128]
["bitfinex","SOLUSD",1764829317112,10.8115601,143.57,143.52,0.71]
["bitfinex","SOLUSD",1764829317629,10.8115601,143.57,143.53,6.96705768]
["bitfinex","SOLUSD",1764829318123,10.8115601,143.57,143.54,0.71]
["bitfinex","SOLUSD",1764829318419,10.8115601,143.56,143.53,0.71]
["bitfinex","SOLUSD",1764829318631,19.2015601,143.56,143.52,6.96760244]
["bitfinex","SOLUSD",1764829318810,10.8115601,143.54,143.51,7.67801711]
["bitfinex","SOLUSD",1764829319137,10.8115601,143.54,143.51,0.71]
["bitfinex","SOLUSD",1764829319495,10.8115601,143.54,143.5,7.67856489]
["bitfinex","SOLUSD",1764829319724,10.8115601,143.54,143.51,0.71]
["bitfinex","SOLUSD",1764829320104,10.8115601,143.54,143.49,7.6789896]
["bitfinex","SOLUSD",1764829320105,18.5315601,143.53,143.49,7.6789896]
["bitfinex","SOLUSD",1764829320306,18.5315601,143.53,143.48,6.96947587]
["bitfinex","SOLUSD",1764829320307,10.8115601,143.52,143.48,6.96947587]
["bitfinex","SOLUSD",1764829320509,10.8115601,143.51,143.47,0.71]
["bitfinex","SOLUSD",1764829321123,10.8115601,143.51,143.47,7.67975005]
["bitfinex","SOLUSD",1764829321434,10.8115601,143.51,143.48,0.71]
["bitfinex","SOLUSD",1764829322130,10.8115601,143.49,143.46,6.97050489]
["bitfinex","SOLUSD",1764829322431,10.8115601,143.48,143.45,0.91]
["bitfinex","SOLUSD",1764829323315,10.8115601,143.46,143.45,0.2]
["bitfinex","SOLUSD",1764829323836,11.4815601,143.46,143.45,0.2]
["bitfinex","SOLUSD",1764829324012,18.45214423,143.46,143.45,0.2]
["bitfinex","SOLUSD",1764829324826,6.97058413,143.46,143.45,0.2]
["bitfinex","SOLUSD",1764829325028,18.45214423,143.46,143.45,0.2]
["bitfinex","SOLUSD",1764829327635,17.42401816,143.49,143.45,0.2]
["bitfinex","SOLUSD",1764829327953,19.2015601,143.48,143.45,0.2]
["bitfinex","SOLUSD",1764829328137,10.8115601,143.47,143.45,0.2]
["bitfinex","SOLUSD",1764829328922,11.4815601,143.46,143.45,0.2]
["bitfinex","SOLUSD",1764829329325,10.8115601,143.46,143.45,0.2]
["bitfinex","SOLUSD",1764829330326,7.72,143.46,143.45,0.2]
["bitfinex","SOLUSD",1764829331628,7.72,143.46,143.45,0.91]
["bitfinex","SOLUSD",1764829333921,11.80329348,143.46,143.45,0.2]
["bitfinex","SOLUSD",1764829334121,18.77387761,143.46,143.45,0.2]
["bitfinex","SOLUSD",1764829334327,7.72,143.46,143.45,0.2]
["bitfinex","SOLUSD",1764829335921,11.80329348,143.46,143.45,0.2]
["bitfinex","SOLUSD",1764829338247,7.72,143.46,143.45,0.2]
["bitfinex","SOLUSD",1764829338920,10.33375218,143.46,143.45,0.2]
["bitfinex","SOLUSD",1764829340752,7.72,143.46,143.45,0.2]
["bitfinex","SOLUSD",1764829341741,17.30433631,143.46,143.45,0.2]
["bitfinex","SOLUSD",1764829343328,10.33375218,143.46,143.45,0.2]
["bitfinex","SOLUSD",1764829344254,17.30433631,143.46,143.45,0.2]
["bitfinex","SOLUSD",1764829344555,14.69058413,143.46,143.45,0.2]
["bitfinex","SOLUSD",1764829344753,26.77428123,143.46,143.45,0.2]
["bitfinex","SOLUSD",1764829347048,24.16052905,143.46,143.45,0.2]
["bitfinex","SOLUSD",1764829347249,26.77428123,143.46,143.45,0.2]
["bitfinex","SOLUSD",1764829351251,35.36314523,143.46,143.45,0.2]
["bitfinex","SOLUSD",1764829351556,26.11428123,143.46,143.45,0.2]
["bitfinex","SOLUSD",1764829357361,7.72,143.46,143.45,0.9]
["bitfinex","SOLUSD",1764829357546,7.72,143.46,143.45,7.87107005]
["bitfinex","SOLUSD",1764829358134,7.72,143.46,143.45,0.9]
["bitfinex","SOLUSD",1764829359757,7.72,143.46,143.45,7.87107005]
["bitfinex","SOLUSD",1764829362567,7.72,143.46,143.45,0.9]
["bitfinex","SOLUSD",1764829364940,7.72,143.46,143.45,7.87107005]
["bitfinex","SOLUSD",1764829365937,7.72,143.46,143.45,0.9]
["bitfinex","SOLUSD",1764829366456,7.72,143.46,143.45,7.87107005]
["bitfinex","SOLUSD",1764829369367,7.72,143.46,143.45,0.2]
["bitfinex","SOLUSD",1764829369566,17.30433631,143.46,143.45,0.2]
["bitfinex","SOLUSD",1764829370367,10.33375218,143.46,143.45,0.2]
["bitfinex","SOLUSD",1764829370547,17.30433631,143.46,143.45,0.2]
["bitfinex","SOLUSD",1764829372458,14.69058413,143.46,143.45,0.2]
["bitfinex","SOLUSD",1764829372649,17.30433631,143.46,143.45,0.2]
["bitfinex","SOLUSD",1764829377558,2.61375218,143.47,143.45,0.91]
["bitfinex","SOLUSD",1764829377765,7.7,143.46,143.45,0.91]
["bitfinex","SOLUSD",1764829378165,24.39103824,143.5,143.45,7.88105741]
["bitfinex","SOLUSD",1764829378363,2.61375218,143.49,143.46,0.71]
["bitfinex","SOLUSD",1764829378563,10.31375218,143.49,143.46,0.71]
["bitfinex","SOLUSD",1764829379052,7.7,143.49,143.46,0.71]
["bitfinex","SOLUSD",1764829380282,7.7,143.49,143.46,10.29403247]
["bitfinex","SOLUSD",1764829380457,7.7,143.51,143.47,2.61375218]
["bitfinex","SOLUSD",1764829380652,7.7,143.51,143.47,3.32375218]
["bitfinex","SOLUSD",1764829380853,7.7,143.51,143.48,0.71]
["bitfinex","SOLUSD",1764829381251,14.66827247,143.51,143.48,0.71]
["bitfinex","SOLUSD",1764829381475,17.28202465,143.51,143.48,0.71]
["bitfinex","SOLUSD",1764829382055,7.7,143.51,143.48,7.67958514]
["bitfinex","SOLUSD",1764829382579,7.7,143.51,143.49,3.32375218]
["bitfinex","SOLUSD",1764829383173,7.7,143.51,143.5,0.71]
["bitfinex","SOLUSD",1764829384271,10.31375218,143.51,143.47,0.71]
["bitfinex","SOLUSD",1764829384587,10.31375218,143.51,143.48,0.71]
["bitfinex","SOLUSD",1764829385670,14.66817009,143.51,143.48,0.71]
["bitfinex","SOLUSD",1764829385870,17.28192227,143.51,143.48,0.71]
["bitfinex","SOLUSD",1764829388767,14.66817009,143.51,143.48,0.71]
["bitfinex","SOLUSD",1764829390284,14.66817009,143.51,143.48,7.67960066]
["bitfinex","SOLUSD",1764829390792,14.66817009,143.51,143.49,0.71]
["bitfinex","SOLUSD",1764829391989,17.28192227,143.51,143.49,0.71]
["bitfinex","SOLUSD",1764829392172,14.66817009,143.51,143.49,0.71]
["bitfinex","SOLUSD",1764829393383,8.80994492,143.49,143.45,0.2]
["bitfinex","SOLUSD",1764829393565,2.61375218,143.46,143.45,0.2]
["bitfinex","SOLUSD",1764829394460,8.80994492,143.47,143.45,0.2]
["bitfinex","SOLUSD",1764829394665,11.4236971,143.47,143.45,0.2]
["bitfinex","SOLUSD",1764829395082,2.61375218,143.46,143.45,0.2]
["bitfinex","SOLUSD",1764829395287,9.58433631,143.46,143.45,0.2]
["bitfinex","SOLUSD",1764829395495,6.97058413,143.46,143.45,0.2]
["bitfinex","SOLUSD",1764829395703,9.58433631,143.46,143.45,0.2]
["bitfinex","SOLUSD",1764829396890,7.7,143.48,143.45,0.92]
["bitfinex","SOLUSD",1764829397088,17.28346794,143.48,143.45,0.92]
["bitfinex","SOLUSD",1764829397286,17.28346794,143.48,143.46,0.72]
["bitfinex","SOLUSD",1764829397911,7.7,143.47,143.46,0.72]
["bitfinex","SOLUSD",1764829399603,7.7,143.47,143.46,7.69058413]
["bitfinex","SOLUSD",1764829400310,7.7,143.47,143.46,0.72]
["bitfinex","SOLUSD",1764829400532,7.7,143.47,143.46,7.69058413]
["bitfinex","SOLUSD",1764829401494,7.7,143.47,143.46,0.72]
["bitfinex","SOLUSD",1764829404803,7.7,143.47,143.45,0.2]
["bitfinex","SOLUSD",1764829404998,11.78256028,143.47,143.45,0.2]
["bitfinex","SOLUSD",1764829405310,18.75274948,143.47,143.45,0.2]
["bitfinex","SOLUSD",1764829405509,14.6701892,143.47,143.45,0.2]
["bitfinex","SOLUSD",1764829407211,18.75274948,143.47,143.45,0.2]
["bitfinex","SOLUSD",1764829407612,4.08256028,143.46,143.45,0.2]
["bitfinex","SOLUSD",1764829408111,18.75274948,143.47,143.45,0.2]
["bitfinex","SOLUSD",1764829410707,7.7,143.47,143.46,0.7]
["bitfinex","SOLUSD",1764829411213,7.7,143.47,143.45,0.9]
["bitfinex","SOLUSD",1764829412820,11.78256028,143.47,143.45,0.9]
["bitfinex","SOLUSD",1764829413414,7.7,143.47,143.45,0.9]
["bitfinex","SOLUSD",1764829414316,7.7,143.47,143.45,7.17105576]
["bitfinex","SOLUSD",1764829414523,7.7,143.47,143.46,0.7]
["bitfinex","SOLUSD",1764829418720,7.7,143.47,143.45,0.2]
["bitfinex","SOLUSD",1764829419320,7.7,143.47,143.45,0.9]
["bitfinex","SOLUSD",1764829422715,11.78256028,143.47,143.45,0.9]
["bitfinex","SOLUSD",1764829423303,7.7,143.47,143.45,0.9]
["bitfinex","SOLUSD",1764829424515,7.7,143.47,143.46,0.72]
["bitfinex","SOLUSD",1764829430326,11.05182988,143.49,143.46,0.72]
["bitfinex","SOLUSD",1764829430567,7.68,143.48,143.46,0.72]
["bitfinex","SOLUSD",1764829433317,19.41230939,143.48,143.45,0.2]
["bitfinex","SOLUSD",1764829433522,19.41230939,143.48,143.45,0.9]
["bitfinex","SOLUSD",1764829434336,4.08256028,143.47,143.45,0.2]
["bitfinex","SOLUSD",1764829434547,4.08256028,143.46,143.45,0.2]
["bitfinex","SOLUSD",1764829435430,4.76256028,143.47,143.45,0.2]
["bitfinex","SOLUSD",1764829436147,11.73274868,143.47,143.45,0.2]
["bitfinex","SOLUSD",1764829440445,4.76256028,143.46,143.45,0.2]
["bitfinex","SOLUSD",1764829441045,9.48994492,143.46,143.45,0.2]
["bitfinex","SOLUSD",1764829441252,13.5725052,143.46,143.45,0.2]
["bitfinex","SOLUSD",1764829441941,20.54308933,143.46,143.45,0.2]
["bitfinex","SOLUSD",1764829446729,19.86308933,143.46,143.45,0.2]
["bitfinex","SOLUSD",1764829447245,11.05280504,143.47,143.45,0.9]
["bitfinex","SOLUSD",1764829447434,7.68,143.46,143.45,0.9]
["bitfinex","SOLUSD",1764829447635,7.68,143.46,143.45,0.2]
["bitfinex","SOLUSD",1764829448127,7.68,143.46,143.45,0.9]
["bitfinex","SOLUSD",1764829450353,7.68,143.46,143.45,0.2]
["bitfinex","SOLUSD",1764829451252,7.68,143.46,143.45,0.9]
["bitfinex","SOLUSD",1764829453252,7.68,143.47,143.45,11.95338789]
["bitfinex","SOLUSD",1764829453426,7.68,143.47,143.46,0.67]
["bitfinex","SOLUSD",1764829457862,7.68,143.47,143.46,7.64058413]
["bitfinex","SOLUSD",1764829458037,7.68,143.48,143.46,11.72314441]
["bitfinex","SOLUSD",1764829458236,7.68,143.48,143.47,0.67]
["bitfinex","SOLUSD",1764829461946,7.68,143.48,143.47,7.64009827]
["bitfinex","SOLUSD",1764829462145,33.72865151,143.52,143.47,11.72265855]
["bitfinex","SOLUSD",1764829462146,27.35921829,143.52,143.47,11.72265855]
["bitfinex","SOLUSD",1764829462365,7.68,143.51,143.48,0.67]
["bitfinex","SOLUSD",1764829463263,17.26014178,143.51,143.48,0.67]
["bitfinex","SOLUSD",1764829464370,7.68,143.51,143.48,7.63950501]
["bitfinex","SOLUSD",1764829464568,7.68,143.51,143.49,2.61185562]
["bitfinex","SOLUSD",1764829464756,7.68,143.51,143.5,2.61185562]
["bitfinex","SOLUSD",1764829464957,7.68,143.51,143.5,3.28185562]
["bitfinex","SOLUSD",1764829465357,7.68,143.51,143.5,10.25049673]
["bitfinex","SOLUSD",1764829466065,7.68,143.51,143.5,7.63864111]
["bitfinex","SOLUSD",1764829471373,7.68,143.54,143.5,10.25049673]
["bitfinex","SOLUSD",1764829471579,7.68,143.54,143.52,2.61185562]
["bitfinex","SOLUSD",1764829471966,7.68,143.54,143.53,0.67]
["bitfinex","SOLUSD",1764829472956,7.68,143.54,143.48,8.35]
["bitfinex","SOLUSD",1764829472957,17.93857556,143.54,143.48,8.35]
["bitfinex","SOLUSD",1764829473157,2.61185562,143.52,143.48,0.67]
["bitfinex","SOLUSD",1764829473387,7.68,143.51,143.48,0.67]
["bitfinex","SOLUSD",1764829473590,10.97185562,143.51,143.48,0.67]
["bitfinex","SOLUSD",1764829473888,2.61185562,143.5,143.48,0.67]
["bitfinex","SOLUSD",1764829474675,17.94019489,143.51,143.48,0.67]
["bitfinex","SOLUSD",1764829477796,15.32833927,143.51,143.48,0.67]
["bitfinex","SOLUSD",1764829478180,14.64833927,143.51,143.48,0.67]
["bitfinex","SOLUSD",1764829480474,15.32833927,143.51,143.48,0.67]
["bitfinex","SOLUSD",1764829481473,14.64833927,143.51,143.48,0.67]
["bitfinex","SOLUSD",1764829483997,7.68,143.51,143.48,7.63950853]
["bitfinex","SOLUSD",1764829484375,15.32827994,143.51,143.48,0.68]
["bitfinex","SOLUSD",1764829484992,14.64827994,143.51,143.48,0.68]
["bitfinex","SOLUSD",1764829485900,17.94013556,143.51,143.48,0.68]
["bitfinex","SOLUSD",1764829488796,12.10180054,143.5,143.46,0.72]
["bitfinex","SOLUSD",1764829489002,12.10180054,143.5,143.47,0.72]
["bitfinex","SOLUSD",1764829489195,11.42180054,143.5,143.47,0.72]
["bitfinex","SOLUSD",1764829489594,2.61185562,143.5,143.47,0.72]
["bitfinex","SOLUSD",1764829489893,7.68,143.51,143.47,3.33185562]
["bitfinex","SOLUSD",1764829490278,7.68,143.51,143.48,0.72]
["bitfinex","SOLUSD",1764829491000,7.68,143.51,143.48,7.68951039]
["bitfinex","SOLUSD",1764829491380,7.68,143.51,143.49,0.72]
["bitfinex","SOLUSD",1764829492109,22.74797186,143.53,143.49,0.72]
["bitfinex","SOLUSD",1764829492277,7.68,143.52,143.49,0.72]
["bitfinex","SOLUSD",1764829492996,7.68,143.52,143.49,7.68890211]
["bitfinex","SOLUSD",1764829493301,7.68,143.52,143.49,10.30075773]
["bitfinex","SOLUSD",1764829493502,7.68,143.52,143.5,0.72]
["bitfinex","SOLUSD",1764829494801,7.68,143.52,143.5,7.68859598]
["bitfinex","SOLUSD",1764829495298,7.68,143.52,143.51,0.72]
["bitfinex","SOLUSD",1764829497600,7.68,143.52,143.51,10.30001114]
["bitfinex","SOLUSD",1764829498499,7.68,143.52,143.51,7.68815552]
["bitfinex","SOLUSD",1764829500813,6.96427327,143.59,143.51,27.72039996]
["bitfinex","SOLUSD",1764829501110,16.308864,143.6,143.58,2.61185562]
["bitfinex","SOLUSD",1764829501314,7.68,143.61,143.59,2.61185562]
["bitfinex","SOLUSD",1764829501487,23.7486236,143.65,143.6,2.61185562]
["bitfinex","SOLUSD",1764829501488,0.5,143.65,143.6,2.61185562]
["bitfinex","SOLUSD",1764829501688,0.5,143.65,143.55,17.028864]
["bitfinex","SOLUSD",1764829501689,8.36,143.64,143.55,17.028864]
["bitfinex","SOLUSD",1764829501897,2.61185562,143.62,143.57,2.61185562]
["bitfinex","SOLUSD",1764829502212,10.29185562,143.61,143.56,8.4]
["bitfinex","SOLUSD",1764829502398,10.29185562,143.61,143.57,0.72]
["bitfinex","SOLUSD",1764829502704,9.57584035,143.6,143.56,0.72]
["bitfinex","SOLUSD",1764829503208,10.25584035,143.6,143.56,0.72]
["bitfinex","SOLUSD",1764829503814,9.57584035,143.6,143.56,0.72]
["bitfinex","SOLUSD",1764829503990,0.68,143.59,143.56,0.72]
["bitfinex","SOLUSD",1764829504391,2.61185562,143.59,143.56,0.72]
["bitfinex","SOLUSD",1764829505212,9.57620421,143.59,143.56,0.72]
["bitfinex","SOLUSD",1764829505810,9.57620421,143.59,143.54,6.96664214]
["bitfinex","SOLUSD",1764829505811,10.29185562,143.58,143.54,6.96664214]
["bitfinex","SOLUSD",1764829506009,10.29185562,143.58,143.55,0.72]
["bitfinex","SOLUSD",1764829507496,7.68,143.58,143.55,0.72]
["bitfinex","SOLUSD",1764829508517,14.64487882,143.58,143.55,0.72]
["bitfinex","SOLUSD",1764829508817,17.25673444,143.58,143.55,0.72]
["bitfinex","SOLUSD",1764829509799,17.25673444,143.58,143.53,2.61185562]
["bitfinex","SOLUSD",1764829510007,2.61185562,143.56,143.53,0.72]
["bitfinex","SOLUSD",1764829510517,3.29185562,143.57,143.53,0.72]
["bitfinex","SOLUSD",1764829511009,10.25734769,143.57,143.53,0.72]
["bitfinex","SOLUSD",1764829511312,7.64549207,143.57,143.53,0.72]
["bitfinex","SOLUSD",1764829511611,9.57734769,143.57,143.53,0.72]
["bitfinex","SOLUSD",1764829511816,6.96549207,143.57,143.53,0.72]
["bitfinex","SOLUSD",1764829512017,9.57734769,143.57,143.53,0.72]
["bitfinex","SOLUSD",1764829512400,9.57734769,143.57,143.51,6.96815335]
["bitfinex","SOLUSD",1764829512607,3.27185562,143.56,143.52,0.66]
["bitfinex","SOLUSD",1764829512806,0.66,143.56,143.52,3.27185562]
["bitfinex","SOLUSD",1764829513143,9.57734769,143.57,143.52,3.27185562]
["bitfinex","SOLUSD",1764829513420,10.23734769,143.57,143.53,0.66]
["bitfinex","SOLUSD",1764829513912,14.64487784,143.58,143.53,3.27185562]
["bitfinex","SOLUSD",1764829514212,14.64487784,143.58,143.54,2.61185562]
["bitfinex","SOLUSD",1764829514419,14.64487784,143.58,143.54,3.27185562]
["bitfinex","SOLUSD",1764829514605,14.64487784,143.58,143.55,0.66]
["bitfinex","SOLUSD",1764829517236,33.71630161,143.62,143.55,7.62613469]
["bitfinex","SOLUSD",1764829517531,17.25515901,143.61,143.56,2.61185562]
["bitfinex","SOLUSD",1764829517702,17.25515901,143.61,143.56,3.27185562]
["bitfinex","SOLUSD",1764829517905,17.91515901,143.61,143.57,0.66]
["bitfinex","SOLUSD",1764829519500,7.68,143.61,143.59,2.61185562]
["bitfinex","SOLUSD",1764829520024,7.68,143.61,143.6,0.66]
["bitfinex","SOLUSD",1764829521038,6.96190651,143.64,143.6,3.27185562]
["bitfinex","SOLUSD",1764829521203,7.68,143.63,143.6,3.27185562]
["bitfinex","SOLUSD",1764829521530,7.68,143.63,143.61,0.66]
["bitfinex","SOLUSD",1764829527940,7.68,143.63,143.61,7.62323604]
["bitfinex","SOLUSD",1764829528438,7.68,143.63,143.62,0.66]
["bitfinex","SOLUSD",1764829529427,7.68,143.63,143.62,4.7338417]
["bitfinex","SOLUSD",1764829529866,7.68,143.63,143.62,11.69666024]
["bitfinex","SOLUSD",1764829530041,8.18,143.65,143.62,29.10370661]
["bitfinex","SOLUSD",1764829530222,8.18,143.65,143.64,4.0738417]
["bitfinex","SOLUSD",1764829530538,8.18,143.65,143.63,0.66]
["bitfinex","SOLUSD",1764829530728,0.5,143.65,143.63,0.66]
["bitfinex","SOLUSD",1764829531055,0.5,143.65,143.64,4.0738417]
["bitfinex","SOLUSD",1764829531428,0.5,143.65,143.64,4.7338417]
["bitfinex","SOLUSD",1764829531744,0.5,143.65,143.64,11.69569076]
["bitfinex","SOLUSD",1764829534118,0.5,143.65,143.64,7.62184906]
["bitfinex","SOLUSD",1764829534437,0.5,143.65,143.63,11.69603661]
["bitfinex","SOLUSD",1764829534642,0.5,143.65,143.63,11.03603661]
["bitfinex","SOLUSD",1764829534938,0.5,143.65,143.63,7.62219491]
["bitfinex","SOLUSD",1764829535146,0.5,143.65,143.62,7.62277857]
["bitfinex","SOLUSD",1764829535342,0.5,143.65,143.62,11.69662027]
["bitfinex","SOLUSD",1764829535532,0.5,143.65,143.62,7.62277857]
["bitfinex","SOLUSD",1764829537247,1.16,143.65,143.62,7.62277857]
["bitfinex","SOLUSD",1764829537747,0.5,143.65,143.62,7.62277857]
["bitfinex","SOLUSD",1764829538247,0.5,143.65,143.63,4.7338417]
["bitfinex","SOLUSD",1764829538639,0.5,143.65,143.64,0.66]
["bitfinex","SOLUSD",1764829539831,0.5,143.65,143.64,4.7338417]
["bitfinex","SOLUSD",1764829540727,0.5,143.65,143.64,11.69569076]
["bitfinex","SOLUSD",1764829543339,0.5,143.65,143.64,7.62184906]
["bitfinex","SOLUSD",1764829543538,0.5,143.65,143.64,11.69569076]
["bitfinex","SOLUSD",1764829543851,0.5,143.65,143.62,0.68]
["bitfinex","SOLUSD",1764829544153,0.5,143.65,143.62,7.64248581]
["bitfinex","SOLUSD",1764829544728,0.5,143.65,143.62,11.71632751]
["bitfinex","SOLUSD",1764829544930,0.5,143.65,143.63,7.67230933]
["bitfinex","SOLUSD",1764829545825,0.5,143.65,143.63,6.96230933]
["bitfinex","SOLUSD",1764829546251,0.5,143.65,143.62,11.03650311]
["bitfinex","SOLUSD",1764829546445,0.5,143.65,143.62,11.74650311]
["bitfinex","SOLUSD",1764829546636,1.16,143.65,143.62,11.74650311]
["bitfinex","SOLUSD",1764829547254,0.5,143.65,143.62,11.74650311]
["bitfinex","SOLUSD",1764829547436,0.5,143.65,143.63,4.7838417]
["bitfinex","SOLUSD",1764829549246,0.5,143.65,143.63,11.74600795]
["bitfinex","SOLUSD",1764829551037,0.5,143.65,143.64,4.7838417]
["bitfinex","SOLUSD",1764829551939,0.1,143.66,143.64,8.8576834]
["bitfinex","SOLUSD",1764829552263,0.1,143.66,143.65,0.71]
["bitfinex","SOLUSD",1764829552559,0.1,143.66,143.65,4.7838417]
["bitfinex","SOLUSD",1764829553235,0.1,143.66,143.65,11.74520612]
["bitfinex","SOLUSD",1764829557034,0.1,143.68,143.67,16.308864]
["bitfinex","SOLUSD",1764829557239,0.1,143.71,143.67,21.0927057]
["bitfinex","SOLUSD",1764829557455,0.1,143.71,143.7,4.0738417]
["bitfinex","SOLUSD",1764829558239,0.1,143.71,143.7,4.7838417]
["bitfinex","SOLUSD",1764829559963,0.1,143.71,143.7,11.74278394]
["bitfinex","SOLUSD",1764829560547,0.76,143.71,143.69,16.308864]
["bitfinex","SOLUSD",1764829560767,0.1,143.71,143.69,20.3827057]
["bitfinex","SOLUSD",1764829560952,0.1,143.71,143.7,11.74278394]
["bitfinex","SOLUSD",1764829561661,0.1,143.71,143.7,7.66894224]
["bitfinex","SOLUSD",1764829561872,0.1,143.71,143.7,11.74278394]
["bitfinex","SOLUSD",1764829562243,0.1,143.72,143.7,24.62657056]
["bitfinex","SOLUSD",1764829562444,0.1,143.73,143.72,16.308864]
["bitfinex","SOLUSD",1764829562640,0.1,143.73,143.72,21.0927057]
["bitfinex","SOLUSD",1764829562956,0.1,143.73,143.72,4.7838417]
["bitfinex","SOLUSD",1764829563155,0.1,143.73,143.72,21.0927057]
["bitfinex","SOLUSD",1764829563461,0.1,143.73,143.72,4.7838417]
["bitfinex","SOLUSD",1764829563969,0.1,143.73,143.72,11.74181553]
["bitfinex","SOLUSD",1764829564158,0.1,143.73,143.72,28.05067953]
["bitfinex","SOLUSD",1764829564849,0.1,143.73,143.72,23.97683783]
["bitfinex","SOLUSD",1764829565044,0.1,143.73,143.72,28.05067953]
["bitfinex","SOLUSD",1764829571671,0.66,143.78,143.72,45.44561412]
["bitfinex","SOLUSD",1764829571859,0.66,143.78,143.77,4.0738417]
["bitfinex","SOLUSD",1764829572576,0.1,143.79,143.77,11.7393957]
["bitfinex","SOLUSD",1764829572872,0.1,143.79,143.78,4.7838417]
["bitfinex","SOLUSD",1764829573375,0.1,143.79,143.78,4.0738417]
["bitfinex","SOLUSD",1764829573668,0.1,143.79,143.78,4.7838417]
["bitfinex","SOLUSD",1764829573869,0.1,143.79,143.78,4.0738417]
["bitfinex","SOLUSD",1764829574274,0.1,143.79,143.78,32.12161764]
["bitfinex","SOLUSD",1764829574465,0.1,143.79,143.78,28.04777594]
["bitfinex","SOLUSD",1764829575381,0.1,143.79,143.78,32.12161764]
["bitfinex","SOLUSD",1764829575581,0.1,143.79,143.78,28.04777594]
["bitfinex","SOLUSD",1764829578476,0.1,143.79,143.78,27.33777594]
["bitfinex","SOLUSD",1764829578671,0.1,143.79,143.78,11.73891194]
["bitfinex","SOLUSD",1764829579054,0.1,143.79,143.78,28.04777594]
["bitfinex","SOLUSD",1764829579962,0.1,143.79,143.78,11.02891194]
["bitfinex","SOLUSD",1764829580360,0.78,143.79,143.78,11.02891194]
["bitfinex","SOLUSD",1764829580882,0.1,143.79,143.78,11.02891194]
["bitfinex","SOLUSD",1764829581777,0.1,143.79,143.78,32.12161764]
["bitfinex","SOLUSD",1764829582279,0.1,143.79,143.78,23.26393424]
["bitfinex","SOLUSD",1764829582454,0.1,143.79,143.78,27.33777594]
["bitfinex","SOLUSD",1764829582771,0.1,143.79,143.78,32.12161764]
["bitfinex","SOLUSD",1764829583685,1e-08,143.79,143.78,15.81275364]
["bitfinex","SOLUSD",1764829584185,0.4,143.84,143.81,16.308864]
["bitfinex","SOLUSD",1764829584369,0.4,143.84,143.83,4.0738417]
["bitfinex","SOLUSD",1764829584768,0.4,143.84,143.83,4.7838417]
["bitfinex","SOLUSD",1764829584969,0.4,143.84,143.83,0.71]
["bitfinex","SOLUSD",1764829585501,0.4,143.84,143.82,6.95313586]
["bitfinex","SOLUSD",1764829585787,0.4,143.84,143.83,4.0738417]
["bitfinex","SOLUSD",1764829585969,0.4,143.84,143.82,7.66313586]
["bitfinex","SOLUSD",1764829586173,0.4,143.84,143.83,4.0738417]
["bitfinex","SOLUSD",1764829586472,1.08,143.84,143.82,6.95313586]
["bitfinex","SOLUSD",1764829586695,1.08,143.84,143.82,9.55163437]
["bitfinex","SOLUSD",1764829587068,0.68,143.83,143.82,2.59849851]
["bitfinex","SOLUSD",1764829587493,0.68,143.83,143.81,9.5521058]
["bitfinex","SOLUSD",1764829587683,0.68,143.83,143.81,2.59849851]
["bitfinex","SOLUSD",1764829588270,0.4,143.84,143.81,9.55197805]
["bitfinex","SOLUSD",1764829588584,1.08,143.84,143.82,2.59849851]
["bitfinex","SOLUSD",1764829589695,1.08,143.84,143.83,2.59849851]
["bitfinex","SOLUSD",1764829590876,0.4,143.84,143.83,2.59849851]
["bitfinex","SOLUSD",1764829591080,1.08,143.84,143.82,6.95305717]
["bitfinex","SOLUSD",1764829591274,0.4,143.84,143.83,2.59849851]
["bitfinex","SOLUSD",1764829591679,0.4,143.84,143.83,9.55115094]
["bitfinex","SOLUSD",1764829593474,0.4,143.84,143.83,6.95265243]
["bitfinex","SOLUSD",1764829593795,0.4,143.84,143.83,9.55115094]
["bitfinex","SOLUSD",1764829594178,0.4,143.84,143.83,10.26115094]
["bitfinex","SOLUSD",1764829594379,2.59849851,143.93,143.86,16.308864]
["bitfinex","SOLUSD",1764829594588,2.59849851,143.93,143.88,2.59849851]
["bitfinex","SOLUSD",1764829594589,3.27849851,143.93,143.88,2.59849851]
["bitfinex","SOLUSD",1764829594793,7.62835732,143.92,143.88,2.59849851]
["bitfinex","SOLUSD",1764829595298,0.68,143.91,143.88,9.54870021]
["bitfinex","SOLUSD",1764829595899,0.68,143.91,143.89,2.59849851]
["bitfinex","SOLUSD",1764829597094,0.68,143.91,143.89,9.54807945]
["bitfinex","SOLUSD",1764829597797,3.27849851,143.91,143.85,18.08874267]
["bitfinex","SOLUSD",1764829598100,0.68,143.91,143.89,6.94970725]
["bitfinex","SOLUSD",1764829598476,0.68,143.91,143.88,9.54859621]
["bitfinex","SOLUSD",1764829599199,0.68,143.91,143.88,2.59849851]
["bitfinex","SOLUSD",1764829599993,0.68,143.91,143.9,2.59849851]
["bitfinex","SOLUSD",1764829600200,0.68,143.93,143.9,2.59849851]
["bitfinex","SOLUSD",1764829600905,0.68,143.93,143.9,9.54771962]
["bitfinex","SOLUSD",1764829601708,0.1,143.94,143.92,12.99249255]
["bitfinex","SOLUSD",1764829601921,0.1,143.94,143.93,2.59849851]
["bitfinex","SOLUSD",1764829602203,0.68,143.93,143.89,23.25824836]
["bitfinex","SOLUSD",1764829602376,0.68,143.93,143.9,6.94917013]
["bitfinex","SOLUSD",1764829602576,0.68,143.93,143.9,2.59849851]
["bitfinex","SOLUSD",1764829603199,7.62788871,143.93,143.89,25.85700425]
["bitfinex","SOLUSD",1764829603494,7.62788871,143.93,143.89,25.85710168]
["bitfinex","SOLUSD",1764829603684,0.71,143.92,143.9,6.94914644]
["bitfinex","SOLUSD",1764829603889,0.71,143.92,143.91,2.59849851]
["bitfinex","SOLUSD",1764829604288,0.81,143.94,143.91,2.59849851]
["bitfinex","SOLUSD",1764829604592,0.1,143.94,143.93,2.59849851]
["bitfinex","SOLUSD",1764829604792,0.1,143.94,143.91,0.72]
["bitfinex","SOLUSD",1764829604993,0.1,143.94,143.93,2.59849851]
["bitfinex","SOLUSD",1764829605493,0.1,143.94,143.93,9.54632036]
["bitfinex","SOLUSD",1764829605992,0.1,143.94,143.93,10.26632036]
["bitfinex","SOLUSD",1764829606696,0.81,143.94,143.93,2.59849851]
["bitfinex","SOLUSD",1764829606890,0.81,143.94,143.92,6.94818501]
["bitfinex","SOLUSD",1764829606891,0.1,143.94,143.92,6.94818501]
["bitfinex","SOLUSD",1764829607081,0.1,143.94,143.93,2.59849851]
["bitfinex","SOLUSD",1764829607423,0.1,143.94,143.91,18.09095927]
["bitfinex","SOLUSD",1764829607424,7.7573483,143.94,143.91,2.59849851]
["bitfinex","SOLUSD",1764829607585,2.59849851,143.93,143.89,2.59849851]
["bitfinex","SOLUSD",1764829607904,3.25849851,143.93,143.89,2.59849851]
["bitfinex","SOLUSD",1764829608104,0.66,143.92,143.89,2.59849851]
["bitfinex","SOLUSD",1764829608495,0.66,143.92,143.88,16.308864]
["bitfinex","SOLUSD",1764829608699,0.66,143.92,143.89,9.54817721]
["bitfinex","SOLUSD",1764829609210,0.66,143.92,143.89,6.9496787]
["bitfinex","SOLUSD",1764829609406,0.66,143.92,143.89,9.54817721]
["bitfinex","SOLUSD",1764829609784,0.66,143.92,143.89,6.9496787]
["bitfinex","SOLUSD",1764829609980,7.60841563,143.92,143.88,2.59849851]
["bitfinex","SOLUSD",1764829610194,10.20691414,143.92,143.88,2.59849851]
["bitfinex","SOLUSD",1764829610393,0.66,143.91,143.88,2.59849851]
["bitfinex","SOLUSD",1764829610690,0.66,143.91,143.89,6.9497113]
["bitfinex","SOLUSD",1764829610904,0.66,143.91,143.89,9.54820981]
["bitfinex","SOLUSD",1764829611487,0.66,143.91,143.89,6.9497113]
["bitfinex","SOLUSD",1764829612102,0.66,143.93,143.89,7.6597113]
["bitfinex","SOLUSD",1764829612313,0.66,143.93,143.89,6.9497113]
["bitfinex","SOLUSD",1764829613413,0.66,143.93,143.87,17.37579456]
["bitfinex","SOLUSD",1764829613414,0.66,143.93,143.87,18.08579456]
["bitfinex","SOLUSD",1764829615718,0.66,143.93,143.87,25.03651395]
["bitfinex","SOLUSD",1764829615924,0.66,143.93,143.87,24.32651395]
["bitfinex","SOLUSD",1764829616215,0.66,143.93,143.88,0.71]
["bitfinex","SOLUSD",1764829616609,0.1,143.94,143.92,2.59849851]
["bitfinex","SOLUSD",1764829617386,0.1,143.94,143.93,2.59849851]
["bitfinex","SOLUSD",1764829617812,0.76,143.94,143.92,9.5465835]
["bitfinex","SOLUSD",1764829618019,0.76,143.94,143.91,9.5471177]
["bitfinex","SOLUSD",1764829618393,2.59849851,143.93,143.88,33.68424135]
["bitfinex","SOLUSD",1764829618700,10.30585634,143.94,143.89,9.54794759]
["bitfinex","SOLUSD",1764829618900,0.66,143.93,143.89,9.54794759]
["bitfinex","SOLUSD",1764829619099,0.66,143.93,143.9,9.54774552]
["bitfinex","SOLUSD",1764829619707,0.66,143.93,143.91,2.59849851]
["bitfinex","SOLUSD",1764829620402,0.1,143.94,143.92,2.59849851]
["bitfinex","SOLUSD",1764829620720,0.66,143.93,143.91,2.59849851]
["bitfinex","SOLUSD",1764829620916,0.76,143.94,143.92,2.59849851]
["bitfinex","SOLUSD",1764829621222,0.66,143.93,143.89,6.94945725]
["bitfinex","SOLUSD",1764829621400,3.25849851,143.93,143.89,9.54795576]
["bitfinex","SOLUSD",1764829621602,10.20662135,143.93,143.89,9.54795576]
["bitfinex","SOLUSD",1764829621804,0.66,143.92,143.89,9.54795576]
["bitfinex","SOLUSD",1764829622215,0.66,143.92,143.87,6.95058965]
["bitfinex","SOLUSD",1764829622216,3.25849851,143.92,143.87,6.95058965]
["bitfinex","SOLUSD",1764829622446,0.66,143.92,143.87,6.95058965]
["bitfinex","SOLUSD",1764829622737,8.34,143.91,143.87,9.54908816]
["bitfinex","SOLUSD",1764829623110,0.66,143.9,143.87,9.54908816]
["bitfinex","SOLUSD",1764829625531,0.66,143.93,143.88,0.71]
["bitfinex","SOLUSD",1764829625912,0.66,143.93,143.92,2.59849851]
["bitfinex","SOLUSD",1764829626430,0.1,143.94,143.91,6.94865325]
["bitfinex","SOLUSD",1764829626606,0.1,143.94,143.92,2.59849851]
["bitfinex","SOLUSD",1764829626801,0.76,143.94,143.92,2.59849851]
["bitfinex","SOLUSD",1764829627414,0.1,143.94,143.93,2.59849851]
["bitfinex","SOLUSD",1764829627616,0.1,143.94,143.93,3.30849851]
["bitfinex","SOLUSD",1764829628334,0.1,143.94,143.93,10.25632036]
["bitfinex","SOLUSD",1764829630113,0.1,143.94,143.93,9.54632036]
["bitfinex","SOLUSD",1764829630318,0.76,143.94,143.93,2.59849851]
["bitfinex","SOLUSD",1764829631209,0.1,143.94,143.93,9.54632036]
["bitfinex","SOLUSD",1764829631440,0.1,143.94,143.93,10.25632036]
["bitfinex","SOLUSD",1764829631936,0.1,143.94,143.93,9.54632036]
["bitfinex","SOLUSD",1764829633111,0.1,143.94,143.93,6.94782185]
["bitfinex","SOLUSD",1764829633332,0.1,143.94,143.93,9.54632036]
["bitfinex","SOLUSD",1764829634625,0.1,143.94,143.93,10.22632036]
["bitfinex","SOLUSD",1764829636221,0.1,143.94,143.93,7.62782185]
["bitfinex","SOLUSD",1764829636533,0.1,143.94,143.93,10.22632036]
["bitfinex","SOLUSD",1764829637014,0.1,143.94,143.93,7.62782185]
["bitfinex","SOLUSD",1764829637213,0.1,143.94,143.93,10.22632036]
["bitfinex","SOLUSD",1764829640720,0.1,143.94,143.93,6.94782185]
["bitfinex","SOLUSD",1764829641045,0.82,143.94,143.92,2.59849851]
["bitfinex","SOLUSD",1764829641338,0.1,143.94,143.93,9.54632036]
["bitfinex","SOLUSD",1764829643946,0.1,143.94,143.93,10.22632036]
["bitfinex","SOLUSD",1764829647449,0.82,143.94,143.93,2.59849851]
["bitfinex","SOLUSD",1764829647624,0.1,143.94,143.93,2.59849851]
["bitfinex","SOLUSD",1764829648353,0.1,143.94,143.93,11.00271729]
["bitfinex","SOLUSD",1764829651736,0.1,143.94,143.93,4.05489544]
["bitfinex","SOLUSD",1764829655842,0.1,143.94,143.92,6.94822601]
["bitfinex","SOLUSD",1764829656045,0.1,143.94,143.93,4.05489544]
["bitfinex","SOLUSD",1764829657037,0.82,143.94,143.93,4.05489544]
["bitfinex","SOLUSD",1764829658258,0.82,143.94,143.91,7.62863471]
["bitfinex","SOLUSD",1764829658459,0.82,143.94,143.93,4.05489544]
["bitfinex","SOLUSD",1764829659758,0.82,143.94,143.91,6.94863471]
["bitfinex","SOLUSD",1764829659942,0.82,143.94,143.93,4.05489544]
["bitfinex","SOLUSD",1764829661156,0.1,143.94,143.93,11.00271729]
["bitfinex","SOLUSD",1764829661348,0.1,143.94,143.93,11.68271729]
["bitfinex","SOLUSD",1764829665377,0.1,143.94,143.93,11.00271729]
["bitfinex","SOLUSD",1764829669766,0.1,143.94,143.92,6.94813609]
["bitfinex","SOLUSD",1764829670075,0.1,143.94,143.93,4.05489544]
["bitfinex","SOLUSD",1764829671565,0.1,143.94,143.92,7.66813609]
["bitfinex","SOLUSD",1764829671744,0.1,143.94,143.93,4.05489544]
["bitfinex","SOLUSD",1764829674368,0.1,143.94,143.92,11.72303153]
["bitfinex","SOLUSD",1764829675877,0.1,143.94,143.92,7.66813609]
["bitfinex","SOLUSD",1764829676060,0.1,143.94,143.92,11.72303153]
["bitfinex","SOLUSD",1764829677879,0.1,143.94,143.92,0.72]
["bitfinex","SOLUSD",1764829678049,0.1,143.94,143.92,4.77489544]
["bitfinex","SOLUSD",1764829679161,0.1,143.94,143.92,11.72291305]
["bitfinex","SOLUSD",1764829680361,0.1,143.94,143.93,4.77489544]
["bitfinex","SOLUSD",1764829680566,0.81,143.94,143.92,11.00291305]
["bitfinex","SOLUSD",1764829680877,0.1,143.94,143.93,4.77489544]
["bitfinex","SOLUSD",1764829682275,0.1,143.94,143.93,11.72271729]
["bitfinex","SOLUSD",1764829685476,0.1,143.94,143.93,6.94782185]
["bitfinex","SOLUSD",1764829685686,0.1,143.94,143.93,11.00271729]
["bitfinex","SOLUSD",1764829685866,0.1,143.94,143.93,11.72271729]
["bitfinex","SOLUSD",1764829690468,0.1,143.94,143.93,7.66782185]
["bitfinex","SOLUSD",1764829690675,0.1,143.94,143.93,11.72271729]
["bitfinex","SOLUSD",1764829692675,0.1,143.94,143.93,11.00271729]
["bitfinex","SOLUSD",1764829693084,0.78,143.94,143.93,11.00271729]
["bitfinex","SOLUSD",1764829693685,0.78,143.94,143.92,11.00304725]
["bitfinex","SOLUSD",1764829696699,0.1,143.94,143.92,11.00304725]
["bitfinex","SOLUSD",1764829696889,0.78,143.94,143.92,11.00304725]
["bitfinex","SOLUSD",1764829697710,0.78,143.94,143.93,4.05489544]
["bitfinex","SOLUSD",1764829698977,0.78,143.94,143.93,11.00271729]
["bitfinex","SOLUSD",1764829700303,0.78,143.94,143.92,6.94830461]
["bitfinex","SOLUSD",1764829700507,0.78,143.94,143.93,4.05489544]
["bitfinex","SOLUSD",1764829701619,0.1,143.94,143.93,11.72271729]
["bitfinex","SOLUSD",1764829701800,0.1,143.94,143.93,28.03158129]
["bitfinex","SOLUSD",1764829702000,0.1,143.94,143.93,23.25668585]
["bitfinex","SOLUSD",1764829702301,0.1,143.94,143.93,6.94782185]
["bitfinex","SOLUSD",1764829702486,0.1,143.94,143.93,11.00271729]
["bitfinex","SOLUSD",1764829702689,0.1,143.94,143.93,11.72271729]
["bitfinex","SOLUSD",1764829705709,0.1,143.94,143.93,7.66782185]
["bitfinex","SOLUSD",1764829705918,0.1,143.94,143.93,11.72271729]
["bitfinex","SOLUSD",1764829707317,0.1,143.94,143.93,11.00271729]
["bitfinex","SOLUSD",1764829708201,0.1,143.94,143.93,11.72271729]
["bitfinex","SOLUSD",1764829708417,0.1,143.94,143.93,10.26281624]
["bitfinex","SOLUSD",1764829711929,0.1,143.94,143.93,9.54281624]
["bitfinex","SOLUSD",1764829712436,0.1,143.94,143.93,10.26281624]
["bitfinex","SOLUSD",1764829716306,0.1,143.94,143.93,7.66782185]
["bitfinex","SOLUSD",1764829716506,0.1,143.94,143.93,10.26281624]
["bitfinex","SOLUSD",1764829721129,0.78,143.94,143.93,6.94782185]
["bitfinex","SOLUSD",1764829721301,0.1,143.94,143.93,9.54281624]
["bitfinex","SOLUSD",1764829727932,0.79,143.94,143.93,9.54281624]
["bitfinex","SOLUSD",1764829729927,0.1,143.94,143.93,9.54281624]
["bitfinex","SOLUSD",1764829738534,0.1,143.94,143.92,6.94816202]
["bitfinex","SOLUSD",1764829738535,0.79,143.94,143.92,6.94816202]
["bitfinex","SOLUSD",1764829738737,0.79,143.94,143.93,2.59499439]
["bitfinex","SOLUSD",1764829739613,0.79,143.94,143.91,6.94860865]
["bitfinex","SOLUSD",1764829739832,0.79,143.94,143.92,2.59499439]
["bitfinex","SOLUSD",1764829740016,0.79,143.94,143.91,6.94860865]
["bitfinex","SOLUSD",1764829740222,7.7373864,143.94,143.92,2.59499439]
["bitfinex","SOLUSD",1764829740729,0.69,143.93,143.9,6.94926799]
["bitfinex","SOLUSD",1764829740934,0.69,143.93,143.91,2.59499439]
["bitfinex","SOLUSD",1764829742217,0.69,143.93,143.9,9.54426238]
["bitfinex","SOLUSD",1764829742940,0.69,143.93,143.89,6.94975328]
["bitfinex","SOLUSD",1764829743124,0.69,143.93,143.9,2.59499439]
["bitfinex","SOLUSD",1764829743941,0.69,143.93,143.91,2.59499439]
["bitfinex","SOLUSD",1764829744325,0.69,143.93,143.9,2.59499439]
["bitfinex","SOLUSD",1764829744638,0.69,143.93,143.91,2.59499439]
["bitfinex","SOLUSD",1764829746622,0.69,143.93,143.88,16.968864]
["bitfinex","SOLUSD",1764829746623,2.59499439,143.92,143.88,2.59499439]
["bitfinex","SOLUSD",1764829746926,2.59499439,143.92,143.87,2.59499439]
["bitfinex","SOLUSD",1764829747137,0.69,143.91,143.87,2.59499439]
["bitfinex","SOLUSD",1764829747537,15.29901216,143.91,143.87,9.54543057]
["bitfinex","SOLUSD",1764829747838,17.89400655,143.91,143.87,9.54543057]
["bitfinex","SOLUSD",1764829748146,0.69,143.9,143.87,9.54543057]
["bitfinex","SOLUSD",1764829751920,0.69,143.9,143.84,33.68818432]
["bitfinex","SOLUSD",1764829751921,7.63937634,143.9,143.83,21.57249689]
["bitfinex","SOLUSD",1764829752127,10.23437073,143.9,143.85,2.59499439]
["bitfinex","SOLUSD",1764829752326,3.28499439,143.89,143.85,2.59499439]
["bitfinex","SOLUSD",1764829752951,0.66,143.88,143.85,2.59499439]
["bitfinex","SOLUSD",1764829753835,0.66,143.88,143.84,9.54684602]
["bitfinex","SOLUSD",1764829754250,0.66,143.88,143.84,10.22684602]
["bitfinex","SOLUSD",1764829754448,7.61039157,143.88,143.84,9.54684602]
["bitfinex","SOLUSD",1764829754940,8.32,143.87,143.83,6.95253938]
["bitfinex","SOLUSD",1764829755247,8.32,143.87,143.83,10.22753377]
["bitfinex","SOLUSD",1764829755458,0.66,143.86,143.83,10.22753377]
["bitfinex","SOLUSD",1764829756459,18.04223167,143.91,143.85,2.59499439]
["bitfinex","SOLUSD",1764829756627,23.968864,143.92,143.88,2.59499439]
["bitfinex","SOLUSD",1764829756832,0.66,143.9,143.87,3.27499439]
["bitfinex","SOLUSD",1764829757138,0.66,143.9,143.87,2.59499439]
["bitfinex","SOLUSD",1764829758050,0.66,143.9,143.87,9.54567923]
["bitfinex","SOLUSD",1764829758228,0.66,143.9,143.87,10.22567923]
["bitfinex","SOLUSD",1764829758733,8.32,143.93,143.89,2.59499439]
["bitfinex","SOLUSD",1764829758932,8.32,143.93,143.9,2.59499439]
["bitfinex","SOLUSD",1764829759651,15.26788864,143.93,143.9,2.59499439]
["bitfinex","SOLUSD",1764829759846,14.60788864,143.93,143.9,2.59499439]
["bitfinex","SOLUSD",1764829760045,0.66,143.92,143.9,2.59499439]
["bitfinex","SOLUSD",1764829761353,0.66,143.92,143.89,7.629543]
["bitfinex","SOLUSD",1764829761654,0.66,143.92,143.9,2.59499439]
["bitfinex","SOLUSD",1764829765736,7.6083153,143.92,143.9,2.59499439]
["bitfinex","SOLUSD",1764829765940,0.66,143.92,143.9,2.59499439]
["bitfinex","SOLUSD",1764829767232,0.66,143.92,143.9,0.38924916]
["bitfinex","SOLUSD",1764829767632,0.66,143.92,143.9,2.59499439]
["bitfinex","SOLUSD",1764829768464,0.66,143.92,143.9,4.05709377]
["bitfinex","SOLUSD",1764829770038,14.60797214,143.93,143.9,4.05709377]
["bitfinex","SOLUSD",1764829770235,15.36742743,143.94,143.91,4.73709377]
["bitfinex","SOLUSD",1764829770549,15.36742743,143.94,143.93,4.05709377]
["bitfinex","SOLUSD",1764829770550,7.76,143.94,143.93,4.05709377]
["bitfinex","SOLUSD",1764829771062,7.76,143.94,143.93,11.68491562]
["bitfinex","SOLUSD",1764829771958,0.1,143.94,143.93,11.68491562]
["bitfinex","SOLUSD",1764829778862,0.1,143.94,143.93,4.05709377]
["bitfinex","SOLUSD",1764829779658,0.1,143.94,143.93,11.00491562]
["bitfinex","SOLUSD",1764829782065,0.1,143.94,143.92,6.94816856]
["bitfinex","SOLUSD",1764829782363,0.1,143.94,143.93,11.00491562]
["bitfinex","SOLUSD",1764829787344,0.1,143.94,143.93,6.94782185]
["bitfinex","SOLUSD",1764829787566,0.1,143.94,143.93,11.00491562]
["bitfinex","SOLUSD",1764829788269,0.1,143.94,143.93,6.94782185]
["bitfinex","SOLUSD",1764829788469,0.1,143.94,143.93,11.00491562]
["bitfinex","SOLUSD",1764829790681,0.1,143.94,143.93,11.70491562]
["bitfinex","SOLUSD",1764829794788,0.1,143.94,143.93,7.64782185]
["bitfinex","SOLUSD",1764829794948,0.1,143.94,143.93,11.70491562]
["bitfinex","SOLUSD",1764829800561,0.1,143.94,143.93,28.01377962]
["bitfinex","SOLUSD",1764829800983,0.1,143.94,143.93,34.9584056]
["bitfinex","SOLUSD",1764829801282,0.1,143.94,143.93,28.01377962]
["bitfinex","SOLUSD",1764829801875,0.66,144.02,143.96,16.308864]
["bitfinex","SOLUSD",1764829802076,0.66,144.01,144.0,4.05709377]
["bitfinex","SOLUSD",1764829802278,0.66,144.01,143.99,4.05709377]
["bitfinex","SOLUSD",1764829802783,0.66,144.02,143.99,0.7]
["bitfinex","SOLUSD",1764829802972,0.66,144.02,144.01,4.05709377]
["bitfinex","SOLUSD",1764829803172,0.4,144.03,144.01,4.05709377]
["bitfinex","SOLUSD",1764829803411,0.4,144.03,144.02,4.05709377]
["bitfinex","SOLUSD",1764829803774,1.06,144.03,144.02,4.05709377]
["bitfinex","SOLUSD",1764829804165,0.4,144.03,144.02,4.05709377]
["bitfinex","SOLUSD",1764829804374,0.4,144.03,144.02,11.00057384]
["bitfinex","SOLUSD",1764829804591,0.4,144.03,144.02,4.05709377]
["bitfinex","SOLUSD",1764829804899,1.06,144.03,144.02,4.05709377]
["bitfinex","SOLUSD",1764829805276,0.4,144.03,144.02,11.00057384]
["bitfinex","SOLUSD",1764829805692,0.4,144.03,144.02,11.70057384]
["bitfinex","SOLUSD",1764829805994,0.4,144.03,144.02,7.64348007]
["bitfinex","SOLUSD",1764829806202,0.4,144.03,144.02,11.70057384]
["bitfinex","SOLUSD",1764829807502,0.4,144.03,144.02,7.64348007]
["bitfinex","SOLUSD",1764829807703,0.4,144.03,144.02,11.70057384]
["bitfinex","SOLUSD",1764829808265,0.4,144.03,144.02,7.64348007]
["bitfinex","SOLUSD",1764829808488,0.4,144.03,144.02,11.70057384]
["bitfinex","SOLUSD",1764829810190,0.4,144.03,144.02,7.64348007]
["bitfinex","SOLUSD",1764829810404,0.4,144.03,144.02,11.70057384]
["bitfinex","SOLUSD",1764829811206,0.4,144.03,144.02,7.64348007]
["bitfinex","SOLUSD",1764829811510,0.4,144.03,144.02,11.70057384]
["bitfinex","SOLUSD",1764829813109,0.4,144.03,144.02,4.75709377]
["bitfinex","SOLUSD",1764829813290,0.4,144.03,144.02,11.70057384]
["bitfinex","SOLUSD",1764829814806,0.4,144.03,144.02,14.47960604]
["bitfinex","SOLUSD",1764829815190,0.4,144.03,144.02,10.42251227]
["bitfinex","SOLUSD",1764829815410,0.4,144.03,144.02,14.47960604]
["bitfinex","SOLUSD",1764829815606,0.4,144.03,144.02,11.70057384]
["bitfinex","SOLUSD",1764829815808,0.4,144.03,144.02,11.00057384]
["bitfinex","SOLUSD",1764829816110,0.4,144.03,144.02,11.67057384]
["bitfinex","SOLUSD",1764829816818,0.4,144.03,144.02,14.44960604]
["bitfinex","SOLUSD",1764829817200,0.4,144.03,144.02,11.67057384]
["bitfinex","SOLUSD",1764829819503,0.1,144.06,144.02,29.02927402]
["bitfinex","SOLUSD",1764829819709,0.1,144.06,144.05,4.05709377]
["bitfinex","SOLUSD",1764829820012,0.1,144.06,144.05,4.72709377]
["bitfinex","SOLUSD",1764829820214,0.1,144.06,144.05,4.05709377]
["bitfinex","SOLUSD",1764829820417,0.1,144.06,144.04,0.67]
["bitfinex","SOLUSD",1764829820594,0.1,144.06,144.05,4.05709377]
["bitfinex","SOLUSD",1764829820942,0.77,144.06,144.04,4.05709377]
["bitfinex","SOLUSD",1764829821105,0.77,144.06,144.05,4.05709377]
["bitfinex","SOLUSD",1764829821716,0.77,144.06,144.03,6.94287181]
["bitfinex","SOLUSD",1764829821904,0.77,144.06,144.04,4.05709377]
["bitfinex","SOLUSD",1764829823632,0.77,144.06,144.05,4.05709377]
["bitfinex","SOLUSD",1764829823939,0.1,144.06,144.05,4.05709377]
["bitfinex","SOLUSD",1764829824697,0.1,144.06,144.05,4.72709377]
["bitfinex","SOLUSD",1764829824905,0.1,144.06,144.05,4.05709377]
["bitfinex","SOLUSD",1764829825419,0.1,144.06,144.04,10.99959537]
["bitfinex","SOLUSD",1764829825621,0.77,144.06,144.04,10.99959537]
["bitfinex","SOLUSD",1764829826413,0.77,144.06,144.05,4.05709377]
["bitfinex","SOLUSD",1764829826614,0.77,144.06,144.04,6.9425016]
["bitfinex","SOLUSD",1764829827124,0.77,144.06,144.04,10.99959537]
["bitfinex","SOLUSD",1764829827627,0.1,144.06,144.04,10.99959537]
["bitfinex","SOLUSD",1764829827802,0.77,144.06,144.04,10.99959537]
["bitfinex","SOLUSD",1764829828929,0.77,144.06,144.04,6.9425016]
["bitfinex","SOLUSD",1764829829228,0.77,144.06,144.04,10.99959537]
["bitfinex","SOLUSD",1764829829935,0.77,144.06,144.04,6.9425016]
["bitfinex","SOLUSD",1764829830239,0.77,144.06,144.05,10.99912778]
["bitfinex","SOLUSD",1764829830435,0.77,144.06,144.05,9.53331315]
["bitfinex","SOLUSD",1764829830612,0.77,144.06,144.0,17.36106501]
["bitfinex","SOLUSD",1764829830813,0.77,144.06,144.02,2.59127914]
["bitfinex","SOLUSD",1764829831611,7.71163527,144.06,144.02,9.5344257]
["bitfinex","SOLUSD",1764829831812,0.77,144.06,144.02,6.94314656]
["bitfinex","SOLUSD",1764829832127,0.67,144.05,144.02,6.94314656]
["bitfinex","SOLUSD",1764829832524,0.67,144.05,144.02,9.5344257]
["bitfinex","SOLUSD",1764829833020,0.67,144.05,144.02,6.94314656]
["bitfinex","SOLUSD",1764829833544,0.67,144.05,144.01,9.53513673]
["bitfinex","SOLUSD",1764829834237,0.67,144.05,144.02,9.53441218]
["bitfinex","SOLUSD",1764829837222,0.67,144.05,144.02,6.94313304]
["bitfinex","SOLUSD",1764829837422,7.61203641,144.05,144.01,9.53514107]
["bitfinex","SOLUSD",1764829837623,7.61203641,144.05,144.0,9.53555799]
["bitfinex","SOLUSD",1764829837831,0.67,144.04,144.01,6.94390289]
["bitfinex","SOLUSD",1764829838036,0.67,144.04,144.01,9.53518203]
["bitfinex","SOLUSD",1764829838345,0.67,144.04,144.01,6.94390289]
["bitfinex","SOLUSD",1764829838529,0.67,144.04,144.0,9.53554561]
["bitfinex","SOLUSD",1764829838722,7.61262474,144.04,144.0,9.53554561]
["bitfinex","SOLUSD",1764829839251,0.67,144.03,144.01,2.59127914]
["bitfinex","SOLUSD",1764829840336,0.67,144.03,144.01,9.53509065]
["bitfinex","SOLUSD",1764829842158,0.67,144.03,144.0,6.94444444]
["bitfinex","SOLUSD",1764829842357,0.67,144.03,144.01,2.59127914]
["bitfinex","SOLUSD",1764829843355,0.67,144.03,144.01,9.53485315]
["bitfinex","SOLUSD",1764829844035,0.67,144.03,144.0,6.94443323]
["bitfinex","SOLUSD",1764829844440,0.67,144.03,144.02,2.59127914]
["bitfinex","SOLUSD",1764829844765,0.67,144.03,144.01,9.53516233]
["bitfinex","SOLUSD",1764829845138,7.66,144.04,144.01,10.19516233]
["bitfinex","SOLUSD",1764829845343,7.66,144.04,144.01,9.53516233]
["bitfinex","SOLUSD",1764829845541,0.68,144.03,144.01,9.53516233]
["bitfinex","SOLUSD",1764829847744,7.66,144.04,144.02,2.59127914]
["bitfinex","SOLUSD",1764829847929,7.66,144.04,144.03,2.59127914]
["bitfinex","SOLUSD",1764829848131,7.66,144.04,144.02,3.25127914]
["bitfinex","SOLUSD",1764829849232,7.66,144.04,144.03,6.94299798]
["bitfinex","SOLUSD",1764829851330,7.66,144.04,144.03,9.53427712]
["bitfinex","SOLUSD",1764829851929,7.66,144.04,144.03,6.94299798]
["bitfinex","SOLUSD",1764829852871,0.68,144.05,144.02,6.94348007]
["bitfinex","SOLUSD",1764829853567,0.68,144.05,144.01,6.9438329]
["bitfinex","SOLUSD",1764829853877,3.27127914,144.05,144.01,6.9438329]
["bitfinex","SOLUSD",1764829854231,0.68,144.04,144.01,6.9438329]
["bitfinex","SOLUSD",1764829856491,0.68,144.04,144.0,6.94444444]
["bitfinex","SOLUSD",1764829856780,0.68,144.04,144.0,10.19572358]
["bitfinex","SOLUSD",1764829856950,0.68,144.04,144.0,7.60444444]
["bitfinex","SOLUSD",1764829857273,0.68,144.04,144.01,2.59127914]
["bitfinex","SOLUSD",1764829857471,0.68,144.04,144.01,9.53499605]
["bitfinex","SOLUSD",1764829860273,7.66,144.03,144.0,6.94444444]
["bitfinex","SOLUSD",1764829860493,7.66,144.03,144.0,9.53572358]
["bitfinex","SOLUSD",1764829860661,0.68,144.02,144.0,9.53572358]
["bitfinex","SOLUSD",1764829863271,7.66,144.05,144.01,3.25127914]
["bitfinex","SOLUSD",1764829863455,8.34,144.05,144.03,2.59127914]
["bitfinex","SOLUSD",1764829864173,8.34,144.05,144.03,9.5341083]
["bitfinex","SOLUSD",1764829864371,8.34,144.05,144.04,2.59127914]
["bitfinex","SOLUSD",1764829864554,8.34,144.05,144.03,9.5341083]
["bitfinex","SOLUSD",1764829864757,0.1,144.06,144.04,3.25127914]
["bitfinex","SOLUSD",1764829864959,0.1,144.06,144.05,2.59127914]
["bitfinex","SOLUSD",1764829866151,0.1,144.06,144.05,9.53331315]
["bitfinex","SOLUSD",1764829868356,0.1,144.06,144.05,10.19331315]
["bitfinex","SOLUSD",1764829872254,0.1,144.06,144.0,20.13956304]
["bitfinex","SOLUSD",1764829872255,0.78,144.06,144.0,20.13956304]
["bitfinex","SOLUSD",1764829872455,8.44,144.06,144.03,2.59127914]
["bitfinex","SOLUSD",1764829872862,8.44,144.06,144.01,0.66]
["bitfinex","SOLUSD",1764829872863,0.71,144.05,144.02,2.59127914]
["bitfinex","SOLUSD",1764829873082,0.71,144.05,144.02,9.53472429]
["bitfinex","SOLUSD",1764829873268,0.71,144.05,144.02,6.94344515]
["bitfinex","SOLUSD",1764829877383,0.71,144.05,143.97,48.17775077]
["bitfinex","SOLUSD",1764829877384,2.59127914,144.03,143.97,17.36383408]
["bitfinex","SOLUSD",1764829877582,10.25127914,144.02,143.97,6.94578263]
["bitfinex","SOLUSD",1764829877788,2.59127914,144.01,143.97,6.94578263]
["bitfinex","SOLUSD",1764829878082,7.66,144.02,143.97,7.64578263]
["bitfinex","SOLUSD",1764829878290,0.71,144.0,143.97,10.23706177]
["bitfinex","SOLUSD",1764829878660,0.71,144.0,143.97,9.53706177]
["bitfinex","SOLUSD",1764829878864,0.71,144.0,143.97,7.64578263]
["bitfinex","SOLUSD",1764829879367,0.71,144.0,143.97,10.23706177]
["bitfinex","SOLUSD",1764829880483,0.71,144.02,143.99,2.59127914]
["bitfinex","SOLUSD",1764829880682,8.37,144.02,143.99,2.59127914]
["bitfinex","SOLUSD",1764829881011,7.66,144.02,144.0,2.59127914]
["bitfinex","SOLUSD",1764829881691,7.66,144.02,144.0,9.53561906]
["bitfinex","SOLUSD",1764829882068,7.66,144.02,144.0,10.23561906]
["bitfinex","SOLUSD",1764829882390,7.66,144.02,144.0,7.64433992]
["bitfinex","SOLUSD",1764829882564,7.66,144.02,144.0,10.23561906]
["bitfinex","SOLUSD",1764829882764,8.37,144.03,144.0,10.23561906]
["bitfinex","SOLUSD",1764829883286,8.37,144.03,144.0,9.53561906]
["bitfinex","SOLUSD",1764829883583,8.37,144.03,144.0,10.23561906]
["bitfinex","SOLUSD",1764829883892,0.71,144.05,144.01,3.29127914]
["bitfinex","SOLUSD",1764829884195,7.66,144.04,144.01,3.29127914]
["bitfinex","SOLUSD",1764829885401,8.37,144.04,144.01,3.29127914]
["bitfinex","SOLUSD",1764829886070,8.37,144.04,144.02,6.94348007]
["bitfinex","SOLUSD",1764829887578,0.71,144.03,144.02,6.94348007]
["bitfinex","SOLUSD",1764829888303,8.37,144.04,144.02,6.94348007]
["bitfinex","SOLUSD",1764829889504,7.66,144.04,144.02,6.94348007]
["bitfinex","SOLUSD",1764829890299,0.71,144.03,143.98,17.36320753]
["bitfinex","SOLUSD",1764829890494,4.76177134,144.03,143.99,7.64479493]
["bitfinex","SOLUSD",1764829890698,4.05177134,144.02,143.98,6.94527229]
["bitfinex","SOLUSD",1764829890879,4.05177134,144.02,143.97,20.36063534]
["bitfinex","SOLUSD",1764829890880,7.66,144.01,143.97,6.94577673]
["bitfinex","SOLUSD",1764829891208,8.37,144.01,143.97,7.64577673]
["bitfinex","SOLUSD",1764829891404,0.71,144.0,143.97,7.64577673]
["bitfinex","SOLUSD",1764829892284,0.71,144.0,143.97,11.69754807]
["bitfinex","SOLUSD",1764829893518,7.66,144.01,143.98,4.75177134]
["bitfinex","SOLUSD",1764829893708,8.37,144.01,143.98,4.75177134]
["bitfinex","SOLUSD",1764829896712,8.37,144.01,143.98,10.99712626]
["bitfinex","SOLUSD",1764829898016,0.71,144.0,143.98,6.94535492]
["bitfinex","SOLUSD",1764829898709,0.71,144.0,143.97,11.6974672]
["bitfinex","SOLUSD",1764829899416,0.71,144.0,143.95,0.7]
["bitfinex","SOLUSD",1764829899718,4.76177134,144.0,143.95,4.75177134]
["bitfinex","SOLUSD",1764829899918,0.71,143.99,143.95,4.75177134]
["bitfinex","SOLUSD",1764829900119,0.71,143.99,143.96,6.94629816]
["bitfinex","SOLUSD",1764829900306,7.65495203,143.99,143.95,11.69843215]
["bitfinex","SOLUSD",1764829900505,0.71,143.99,143.96,4.71177134]
["bitfinex","SOLUSD",1764829900711,8.31,143.99,143.96,4.05177134]
["bitfinex","SOLUSD",1764829901018,8.31,143.99,143.95,11.65843215]
["bitfinex","SOLUSD",1764829901914,8.31,143.99,143.96,4.05177134]
["bitfinex","SOLUSD",1764829905011,15.25499443,143.99,143.96,4.77177134]
["bitfinex","SOLUSD",1764829906916,15.25499443,143.99,143.96,0.72]
["bitfinex","SOLUSD",1764829907219,15.25499443,143.99,143.96,4.77177134]
["bitfinex","SOLUSD",1764829908520,15.25499443,143.99,143.96,0.72]
["bitfinex","SOLUSD",1764829909023,15.25499443,143.99,143.96,4.77177134]
["bitfinex","SOLUSD",1764829910721,21.07063534,144.02,143.97,4.77177134]
["bitfinex","SOLUSD",1764829910906,16.46994492,144.01,143.97,4.77177134]
["bitfinex","SOLUSD",1764829911106,21.23171626,144.01,143.97,4.77177134]
["bitfinex","SOLUSD",1764829911404,0.71,144.0,143.97,4.77177134]
["bitfinex","SOLUSD",1764829912424,27.46567848,144.01,143.97,10.99758815]
["bitfinex","SOLUSD",1764829912425,23.41390714,144.01,143.97,10.99758815]
["bitfinex","SOLUSD",1764829912613,24.12390714,144.01,143.98,4.77177134]
["bitfinex","SOLUSD",1764829913429,24.12390714,144.01,143.98,0.72]
["bitfinex","SOLUSD",1764829913921,23.41390714,144.01,143.97,4.05177134]
["bitfinex","SOLUSD",1764829914129,0.71,144.0,143.97,4.77177134]
["bitfinex","SOLUSD",1764829917727,7.65454113,144.0,143.97,4.77177134]
["bitfinex","SOLUSD",1764829920327,6.94454113,144.0,143.97,4.05177134]
["bitfinex","SOLUSD",1764829920530,8.80994492,144.03,143.99,4.05177134]
["bitfinex","SOLUSD",1764829920729,7.66,144.02,143.99,4.05177134]
["bitfinex","SOLUSD",1764829920936,8.37,144.02,143.99,4.77177134]
["bitfinex","SOLUSD",1764829921615,7.66,144.02,143.99,4.05177134]
["bitfinex","SOLUSD",1764829921814,0.71,144.01,143.99,4.05177134]
["bitfinex","SOLUSD",1764829922015,14.60368984,144.02,143.99,4.77177134]
["bitfinex","SOLUSD",1764829922219,15.31368984,144.02,143.99,0.72]
["bitfinex","SOLUSD",1764829928331,8.80994492,144.03,143.99,7.66445861]
["bitfinex","SOLUSD",1764829928550,0.1,144.06,144.02,4.05177134]
["bitfinex","SOLUSD",1764829928722,0.1,144.06,144.03,4.05177134]
["bitfinex","SOLUSD",1764829928913,0.81,144.06,144.03,0.72]
["bitfinex","SOLUSD",1764829929732,7.75159124,144.06,144.03,0.72]
["bitfinex","SOLUSD",1764829929936,7.75159124,144.06,144.03,4.77177134]
["bitfinex","SOLUSD",1764829930436,7.66,144.05,144.03,4.77177134]
["bitfinex","SOLUSD",1764829930837,7.66,144.05,144.04,4.05177134]
["bitfinex","SOLUSD",1764829932117,0.81,144.06,144.02,0.72]
["bitfinex","SOLUSD",1764829932319,7.75162848,144.06,144.04,4.05177134]
["bitfinex","SOLUSD",1764829934452,7.75162848,144.06,144.05,4.05177134]
["bitfinex","SOLUSD",1764829934616,0.1,144.06,144.05,4.05177134]
["bitfinex","SOLUSD",1764829934813,0.1,144.06,144.05,4.76177134]
["bitfinex","SOLUSD",1764829936245,0.1,144.06,144.05,11.70380535]
["bitfinex","SOLUSD",1764829944955,0.1,144.06,144.05,4.76177134]
["bitfinex","SOLUSD",1764829946266,0.1,144.06,144.05,32.06444069]
["bitfinex","SOLUSD",1764829946430,0.1,144.08,144.07,16.308864]
["bitfinex","SOLUSD",1764829946638,7.64,144.14,144.07,20.36063534]
["bitfinex","SOLUSD",1764829946837,7.64,144.14,144.13,4.05177134]
["bitfinex","SOLUSD",1764829947735,8.33,144.19,144.13,8.81354268]
["bitfinex","SOLUSD",1764829948037,15.74571964,144.18,144.17,4.05177134]
["bitfinex","SOLUSD",1764829948238,0.69,144.18,144.16,4.05177134]
["bitfinex","SOLUSD",1764829948465,0.69,144.17,144.15,4.05177134]
["bitfinex","SOLUSD",1764829948968,0.69,144.17,144.14,4.05177134]
["bitfinex","SOLUSD",1764829949268,7.64,144.16,144.14,4.05177134]
["bitfinex","SOLUSD",1764829949639,8.33,144.16,144.14,4.05177134]
["bitfinex","SOLUSD",1764829950465,15.26698291,144.16,144.14,2.58784356]
["bitfinex","SOLUSD",1764829950878,0.69,144.15,144.12,2.58784356]
["bitfinex","SOLUSD",1764829951741,0.69,144.15,144.05,8.97548783]
["bitfinex","SOLUSD",1764829951742,11.39778848,144.14,144.09,2.58784356]
["bitfinex","SOLUSD",1764829951959,8.80994492,144.12,144.09,2.58784356]
["bitfinex","SOLUSD",1764829952269,8.80994492,144.12,144.08,2.58784356]
["bitfinex","SOLUSD",1764829952468,8.80994492,144.12,144.07,9.52876275]
["bitfinex","SOLUSD",1764829952469,7.62938821,144.11,144.07,9.52876275]
["bitfinex","SOLUSD",1764829952642,7.64,144.1,144.09,2.58784356]
["bitfinex","SOLUSD",1764829952841,8.33,144.1,144.08,2.58784356]
["bitfinex","SOLUSD",1764829953461,7.64,144.1,144.09,3.29784356]
["bitfinex","SOLUSD",1764829954747,7.64,144.1,144.09,7.65010687]
["bitfinex","SOLUSD",1764829955057,15.2683535,144.13,144.09,10.23795043]
["bitfinex","SOLUSD",1764829955363,15.2683535,144.13,144.1,2.58784356]
["bitfinex","SOLUSD",1764829955664,15.2683535,144.13,144.09,7.65010687]
["bitfinex","SOLUSD",1764829955872,0.69,144.12,144.09,10.23795043]
["bitfinex","SOLUSD",1764829956275,7.64,144.13,144.11,2.58784356]
["bitfinex","SOLUSD",1764829956479,8.33,144.15,144.12,3.29784356]
["bitfinex","SOLUSD",1764829957469,15.26738769,144.15,144.12,3.29784356]
["bitfinex","SOLUSD",1764829957653,14.57738769,144.15,144.12,3.29784356]
["bitfinex","SOLUSD",1764829958061,15.26738769,144.15,144.12,3.29784356]
["bitfinex","SOLUSD",1764829960661,0.71,144.14,144.11,6.93904379]
["bitfinex","SOLUSD",1764829960862,0.71,144.14,144.11,10.23688735]
["bitfinex","SOLUSD",1764829961394,0.71,144.14,144.12,2.58784356]
["bitfinex","SOLUSD",1764829961561,10.23566154,144.14,144.1,9.5274387]
["bitfinex","SOLUSD",1764829961768,0.71,144.13,144.09,9.52778941]
["bitfinex","SOLUSD",1764829962062,10.22784356,144.12,144.07,9.52850655]
["bitfinex","SOLUSD",1764829962591,0.71,144.11,144.08,10.21841877]
["bitfinex","SOLUSD",1764829962786,0.71,144.11,144.08,9.52841877]
["bitfinex","SOLUSD",1764829963377,7.6491947,144.11,144.07,9.52880542]
["bitfinex","SOLUSD",1764829963764,0.68,144.1,144.07,10.21880542]
["bitfinex","SOLUSD",1764829964262,7.64,144.09,144.07,10.21880542]
["bitfinex","SOLUSD",1764829964471,7.64,144.09,144.06,9.52924867]
["bitfinex","SOLUSD",1764829964806,8.32,144.09,144.06,10.21924867]
["bitfinex","SOLUSD",1764829965664,8.32,144.09,144.05,9.52972081]
["bitfinex","SOLUSD",1764829965665,0.68,144.08,144.05,9.52972081]
["bitfinex","SOLUSD",1764829965891,0.68,144.08,144.04,6.94233788]
["bitfinex","SOLUSD",1764829966098,0.68,144.08,144.04,10.22018144]
["bitfinex","SOLUSD",1764829966273,0.68,144.08,144.05,3.27784356]
["bitfinex","SOLUSD",1764829966592,0.68,144.08,144.05,10.21987434]
["bitfinex","SOLUSD",1764829967680,0.68,144.08,144.06,2.58784356]
["bitfinex","SOLUSD",1764829968576,14.58011123,144.09,144.06,2.58784356]
["bitfinex","SOLUSD",1764829968773,8.32,144.09,144.07,2.58784356]
["bitfinex","SOLUSD",1764829968968,7.64,144.09,144.03,17.35705368]
["bitfinex","SOLUSD",1764829969187,7.64,144.09,144.07,3.27784356]
["bitfinex","SOLUSD",1764829969572,7.64,144.09,144.07,2.58784356]
["bitfinex","SOLUSD",1764829971114,8.32,144.09,144.07,2.58784356]
["bitfinex","SOLUSD",1764829971592,8.32,144.09,144.06,2.58784356]
["bitfinex","SOLUSD",1764829971794,14.58022633,144.09,144.06,2.58784356]
["bitfinex","SOLUSD",1764829971972,15.26022633,144.09,144.06,3.27784356]
["bitfinex","SOLUSD",1764829972477,0.68,144.08,144.05,2.58784356]
["bitfinex","SOLUSD",1764829972803,0.68,144.08,144.05,3.27784356]
["bitfinex","SOLUSD",1764829973098,0.68,144.08,144.06,2.58784356]
["bitfinex","SOLUSD",1764829973768,6.94075004,144.08,144.06,2.58784356]
["bitfinex","SOLUSD",1764829975674,7.62075004,144.08,144.06,2.58784356]
["bitfinex","SOLUSD",1764829975873,6.94075004,144.08,144.06,2.58784356]
["bitfinex","SOLUSD",1764829976073,7.62075004,144.08,144.06,2.58784356]
["bitfinex","SOLUSD",1764829976276,7.62075004,144.08,144.05,0.69]
["bitfinex","SOLUSD",1764829976581,6.94075004,144.08,144.06,2.58784356]
["bitfinex","SOLUSD",1764829976890,15.26027029,144.09,144.06,2.58784356]
["bitfinex","SOLUSD",1764829977097,15.26027029,144.09,144.06,3.27784356]
["bitfinex","SOLUSD",1764829978687,0.68,144.08,144.04,0.69]
["bitfinex","SOLUSD",1764829978887,0.68,144.08,144.06,2.58784356]
["bitfinex","SOLUSD",1764829979200,15.26027029,144.09,144.06,2.58784356]
["bitfinex","SOLUSD",1764829979398,15.26027029,144.09,144.06,3.27784356]
["bitfinex","SOLUSD",1764829979788,0.68,144.08,144.06,2.58784356]
["bitfinex","SOLUSD",1764829980105,15.26027029,144.09,144.06,3.27784356]
["bitfinex","SOLUSD",1764829980312,7.62027029,144.09,144.06,3.27784356]
["bitfinex","SOLUSD",1764829980489,7.64,144.08,144.07,3.27784356]
["bitfinex","SOLUSD",1764829981500,7.64,144.08,144.06,2.58784356]
["bitfinex","SOLUSD",1764829981705,7.64,144.08,144.06,3.27784356]
["bitfinex","SOLUSD",1764829981998,15.26061076,144.08,144.05,2.58784356]
["bitfinex","SOLUSD",1764829982200,15.26061076,144.08,144.05,3.27784356]
["bitfinex","SOLUSD",1764829986295,6.9402892,144.09,144.06,3.27784356]
["bitfinex","SOLUSD",1764829986495,14.5802892,144.09,144.07,2.58784356]
["bitfinex","SOLUSD",1764829986696,14.5802892,144.09,144.07,3.27784356]
["bitfinex","SOLUSD",1764829987482,15.2602892,144.09,144.07,2.58784356]
["bitfinex","SOLUSD",1764829988086,14.5802892,144.09,144.06,2.58784356]
["bitfinex","SOLUSD",1764829988312,14.5802892,144.09,144.05,2.58784356]
["bitfinex","SOLUSD",1764829988313,0.68,144.08,144.05,2.58784356]
["bitfinex","SOLUSD",1764829988518,0.68,144.08,144.05,3.27784356]
["bitfinex","SOLUSD",1764829989589,7.62067624,144.08,144.05,3.27784356]
["bitfinex","SOLUSD",1764829990103,7.62067624,144.08,144.06,2.58784356]
["bitfinex","SOLUSD",1764829991211,6.94067624,144.08,144.06,2.58784356]
["bitfinex","SOLUSD",1764829991507,7.62067624,144.08,144.06,2.58784356]
["bitfinex","SOLUSD",1764829992709,7.64,144.08,144.07,0.71]
["bitfinex","SOLUSD",1764829992894,7.64,144.08,144.07,2.58784356]
["bitfinex","SOLUSD",1764829993088,7.64,144.08,144.06,0.71]
["bitfinex","SOLUSD",1764829993290,7.64,144.08,144.07,2.58784356]
["bitfinex","SOLUSD",1764829993811,7.64,144.08,144.06,0.71]
["bitfinex","SOLUSD",1764829994110,7.64,144.08,144.07,2.58784356]
["bitfinex","SOLUSD",1764829995013,7.64,144.08,144.06,3.29784356]
["bitfinex","SOLUSD",1764829996210,7.64,144.09,144.07,3.29784356]
["bitfinex","SOLUSD",1764829996393,7.64,144.09,144.08,3.29784356]
["bitfinex","SOLUSD",1764829998688,7.5983248,144.13,144.08,10.23843212]
["bitfinex","SOLUSD",1764829998918,8.3,144.12,144.1,2.58784356]
["bitfinex","SOLUSD",1764829999418,7.64,144.12,144.1,3.29784356]
["bitfinex","SOLUSD",1764830000227,8.3,144.12,144.1,3.29784356]
["bitfinex","SOLUSD",1764830000428,8.3,144.12,144.11,2.58784356]
["bitfinex","SOLUSD",1764830002623,8.3,144.12,144.1,2.58784356]
["bitfinex","SOLUSD",1764830002912,8.3,144.12,144.11,2.58784356]
["bitfinex","SOLUSD",1764830004409,7.64,144.12,144.11,2.58784356]
["bitfinex","SOLUSD",1764830007834,9.46994492,144.16,144.11,10.2368929]
["bitfinex","SOLUSD",1764830008008,7.64,144.15,144.14,2.58784356]
["bitfinex","SOLUSD",1764830008208,8.3,144.15,144.14,2.58784356]
["bitfinex","SOLUSD",1764830008424,8.3,144.15,144.13,2.58784356]
["bitfinex","SOLUSD",1764830009005,14.57743545,144.15,144.13,2.58784356]
["bitfinex","SOLUSD",1764830009308,14.57743545,144.15,144.14,2.58784356]
["bitfinex","SOLUSD",1764830009914,8.80994492,144.18,144.14,0.71]
["bitfinex","SOLUSD",1764830010130,8.80994492,144.18,144.17,2.58784356]
["bitfinex","SOLUSD",1764830010334,16.44994492,144.18,144.17,2.58784356]
["bitfinex","SOLUSD",1764830010545,16.44994492,144.18,144.17,4.04220149]
["bitfinex","SOLUSD",1764830010820,17.10994492,144.18,144.15,0.71]
["bitfinex","SOLUSD",1764830011028,17.10994492,144.18,144.16,4.04220149]
["bitfinex","SOLUSD",1764830011215,14.57624105,144.18,144.15,0.71]
["bitfinex","SOLUSD",1764830011534,7.64,144.18,144.15,0.71]
["bitfinex","SOLUSD",1764830011733,15.23591174,144.18,144.17,4.04220149]
["bitfinex","SOLUSD",1764830011938,15.23591174,144.18,144.16,4.04220149]
["bitfinex","SOLUSD",1764830012336,0.66,144.17,144.13,0.71]
["bitfinex","SOLUSD",1764830012635,0.66,144.17,144.15,4.04220149]
["bitfinex","SOLUSD",1764830013029,0.66,144.17,144.12,0.71]
["bitfinex","SOLUSD",1764830013232,19.78888336,144.16,144.1,0.71]
["bitfinex","SOLUSD",1764830013437,11.68220149,144.15,144.1,0.71]
["bitfinex","SOLUSD",1764830013653,8.80994492,144.14,144.11,4.04220149]
["bitfinex","SOLUSD",1764830013955,9.46994492,144.14,144.11,4.04220149]
["bitfinex","SOLUSD",1764830014142,0.66,144.13,144.1,0.71]
["bitfinex","SOLUSD",1764830014441,7.64,144.12,144.11,4.04220149]
["bitfinex","SOLUSD",1764830019434,37.69290788,144.16,144.11,11.69134519]
["bitfinex","SOLUSD",1764830019435,23.24573365,144.16,144.11,11.69134519]
["bitfinex","SOLUSD",1764830019753,6.94006809,144.16,144.15,4.04220149]
["bitfinex","SOLUSD",1764830020110,7.64,144.18,144.15,4.71220149]
["bitfinex","SOLUSD",1764830020322,7.64,144.18,144.15,0.67]
["bitfinex","SOLUSD",1764830020323,15.24583041,144.18,144.15,0.67]
["bitfinex","SOLUSD",1764830020540,15.24583041,144.18,144.17,4.04220149]
["bitfinex","SOLUSD",1764830021321,15.24583041,144.18,144.16,4.04220149]
["bitfinex","SOLUSD",1764830022440,7.64,144.18,144.16,4.04220149]
["bitfinex","SOLUSD",1764830022633,8.3,144.18,144.16,4.04220149]
["bitfinex","SOLUSD",1764830022854,8.3,144.18,144.15,7.60720272]
["bitfinex","SOLUSD",1764830023035,14.57591382,144.18,144.14,6.93754369]
["bitfinex","SOLUSD",1764830023217,14.57591382,144.18,144.11,29.51922766]
["bitfinex","SOLUSD",1764830023218,15.23591382,144.18,144.15,4.04220149]
["bitfinex","SOLUSD",1764830023417,15.23591382,144.18,144.14,4.04220149]
["bitfinex","SOLUSD",1764830023618,0.66,144.17,144.15,4.04220149]
["bitfinex","SOLUSD",1764830023838,7.59634578,144.17,144.15,4.04220149]
["bitfinex","SOLUSD",1764830024450,7.59634578,144.17,144.13,7.5880837]
["bitfinex","SOLUSD",1764830024639,7.59634578,144.17,144.15,4.04220149]
["bitfinex","SOLUSD",1764830025934,6.9380837,144.2,144.15,4.04220149]
["bitfinex","SOLUSD",1764830026140,15.23539211,144.19,144.16,4.04220149]
["bitfinex","SOLUSD",1764830026639,9.46994492,144.18,144.14,4.04220149]
["bitfinex","SOLUSD",1764830026944,8.80994492,144.17,144.14,4.04220149]
["bitfinex","SOLUSD",1764830027128,7.64,144.16,144.13,4.69220149]
["bitfinex","SOLUSD",1764830027329,8.3,144.16,144.13,4.69220149]
["bitfinex","SOLUSD",1764830027746,7.64,144.16,144.15,4.04220149]
["bitfinex","SOLUSD",1764830028418,7.64,144.16,144.14,4.69220149]
["bitfinex","SOLUSD",1764830029346,7.64,144.16,144.15,4.04220149]
["bitfinex","SOLUSD",1764830032548,15.74562088,144.19,144.15,4.69220149]
["bitfinex","SOLUSD",1764830032729,7.64,144.18,144.16,4.69220149]
["bitfinex","SOLUSD",1764830033128,8.3,144.18,144.15,4.04220149]
["bitfinex","SOLUSD",1764830033528,8.3,144.18,144.15,0.65]
["bitfinex","SOLUSD",1764830033729,8.3,144.18,144.15,4.69220149]
["bitfinex","SOLUSD",1764830033954,0.66,144.17,144.15,4.04220149]
["bitfinex","SOLUSD",1764830034532,7.5962769,144.17,144.15,4.04220149]
["bitfinex","SOLUSD",1764830035848,7.5962769,144.17,144.14,4.69220149]
["bitfinex","SOLUSD",1764830037129,7.5962769,144.17,144.14,0.65]
["bitfinex","SOLUSD",1764830037330,7.5962769,144.17,144.14,4.69220149]
["bitfinex","SOLUSD",1764830038030,6.9362769,144.17,144.14,4.04220149]
["bitfinex","SOLUSD",1764830038256,0.66,144.16,144.14,4.04220149]
["bitfinex","SOLUSD",1764830038460,7.64,144.15,144.14,4.04220149]
["bitfinex","SOLUSD",1764830039944,7.64,144.15,144.14,4.69220149]
["bitfinex","SOLUSD",1764830040840,7.64,144.15,144.14,4.04220149]
["bitfinex","SOLUSD",1764830042056,15.23725405,144.15,144.12,4.04220149]
["bitfinex","SOLUSD",1764830042245,0.66,144.14,144.11,4.04220149]
["bitfinex","SOLUSD",1764830042429,0.66,144.14,144.11,4.69220149]
["bitfinex","SOLUSD",1764830043358,7.59775226,144.14,144.11,4.69220149]
["bitfinex","SOLUSD",1764830044449,6.93775226,144.14,144.11,4.04220149]
["bitfinex","SOLUSD",1764830044654,0.66,144.13,144.11,4.04220149]
["bitfinex","SOLUSD",1764830044967,7.64,144.12,144.1,4.69220149]
["bitfinex","SOLUSD",1764830045265,7.64,144.12,144.11,4.04220149]
["bitfinex","SOLUSD",1764830045668,7.64,144.12,144.11,4.69220149]
["bitfinex","SOLUSD",1764830050644,7.64,144.12,144.11,0.65]
["bitfinex","SOLUSD",1764830050846,7.64,144.12,144.11,4.69220149]
["bitfinex","SOLUSD",1764830051368,7.64,144.12,144.09,7.58998436]
["bitfinex","SOLUSD",1764830051567,7.64,144.12,144.1,4.04220149]
["bitfinex","SOLUSD",1764830051752,7.64,144.12,144.1,4.69220149]
["bitfinex","SOLUSD",1764830052367,7.64,144.12,144.11,4.04220149]
["bitfinex","SOLUSD",1764830052664,8.31,144.12,144.1,6.93961478]
["bitfinex","SOLUSD",1764830052876,7.64,144.12,144.11,4.04220149]
["bitfinex","SOLUSD",1764830053962,16.44994492,144.14,144.11,4.73220149]
["bitfinex","SOLUSD",1764830054160,16.44994492,144.14,144.12,4.73220149]
["bitfinex","SOLUSD",1764830054766,17.11994492,144.14,144.08,17.35114687]
["bitfinex","SOLUSD",1764830054941,17.11994492,144.14,144.12,4.04220149]
["bitfinex","SOLUSD",1764830055146,24.05786391,144.14,144.12,4.04220149]
["bitfinex","SOLUSD",1764830056764,7.64,144.14,144.13,0.69]
["bitfinex","SOLUSD",1764830056968,7.64,144.14,144.13,4.73220149]
["bitfinex","SOLUSD",1764830057763,7.64,144.14,144.13,4.04220149]
["bitfinex","SOLUSD",1764830058358,14.54622938,144.17,144.13,4.73220149]
["bitfinex","SOLUSD",1764830058572,7.64,144.16,144.14,4.73220149]
["bitfinex","SOLUSD",1764830058775,7.64,144.16,144.15,4.04220149]
["bitfinex","SOLUSD",1764830059077,7.64,144.16,144.15,4.73220149]
["bitfinex","SOLUSD",1764830060195,7.64,144.16,144.15,11.66941966]
["bitfinex","SOLUSD",1764830070331,7.64,144.16,144.15,7.62721817]
["bitfinex","SOLUSD",1764830070530,7.64,144.16,144.15,11.66941966]
["bitfinex","SOLUSD",1764830071349,7.64,144.16,144.15,7.62721817]
["bitfinex","SOLUSD",1764830071515,7.64,144.16,144.15,11.66941966]
["bitfinex","SOLUSD",1764830072012,7.64,144.16,144.14,0.69]
["bitfinex","SOLUSD",1764830072218,7.64,144.16,144.15,4.04220149]
["bitfinex","SOLUSD",1764830072406,7.64,144.16,144.15,2.58763432]
["bitfinex","SOLUSD",1764830075230,8.31,144.16,144.14,3.27763432]
["bitfinex","SOLUSD",1764830076261,0.67,144.16,144.15,2.58763432]
["bitfinex","SOLUSD",1764830076428,8.31,144.16,144.15,2.58763432]
["bitfinex","SOLUSD",1764830077625,6.93560405,144.19,144.15,3.27763432]
["bitfinex","SOLUSD",1764830077818,7.64,144.18,144.17,2.58763432]
["bitfinex","SOLUSD",1764830078209,8.31,144.18,144.16,3.27763432]
["bitfinex","SOLUSD",1764830078403,7.64,144.18,144.16,3.27763432]
["bitfinex","SOLUSD",1764830078911,7.64,144.18,144.16,2.58763432]
["bitfinex","SOLUSD",1764830079226,7.64,144.18,144.17,0.69]
["bitfinex","SOLUSD",1764830079816,7.64,144.18,144.16,3.27763432]
["bitfinex","SOLUSD",1764830080208,7.64,144.18,144.17,0.72]
["bitfinex","SOLUSD",1764830080426,20.02398617,144.21,144.17,0.72]
["bitfinex","SOLUSD",1764830080427,0.81,144.21,144.17,10.24389012]
["bitfinex","SOLUSD",1764830080723,7.64,144.2,144.19,2.58763432]
["bitfinex","SOLUSD",1764830081225,7.64,144.2,144.19,3.30763432]
["bitfinex","SOLUSD",1764830081425,0.1,144.21,144.19,0.72]
["bitfinex","SOLUSD",1764830081627,0.1,144.21,144.2,10.24244708]
["bitfinex","SOLUSD",1764830082209,0.1,144.21,144.2,20.59298436]
["bitfinex","SOLUSD",1764830082434,0.1,144.21,144.2,10.24244708]
["bitfinex","SOLUSD",1764830083144,0.1,144.21,144.2,20.45448436]
["bitfinex","SOLUSD",1764830083444,0.1,144.21,144.2,36.76334836]
["bitfinex","SOLUSD",1764830084347,0.5,144.23,144.22,18.89649832]
["bitfinex","SOLUSD",1764830085242,0.5,144.23,144.22,17.018864]
["bitfinex","SOLUSD",1764830085743,0.5,144.23,144.22,3.29763432]
["bitfinex","SOLUSD",1764830085922,0.5,144.23,144.21,7.64420677]
["bitfinex","SOLUSD",1764830086112,1.21,144.23,144.21,6.93422292]
["bitfinex","SOLUSD",1764830086442,1.21,144.23,144.21,9.52185724]
["bitfinex","SOLUSD",1764830086613,0.5,144.23,144.21,9.52185724]
["bitfinex","SOLUSD",1764830086938,0.5,144.23,144.21,10.23185724]
["bitfinex","SOLUSD",1764830087138,0.5,144.23,144.2,7.64471668]
["bitfinex","SOLUSD",1764830087324,1.21,144.23,144.2,10.232351]
["bitfinex","SOLUSD",1764830087528,3.79763432,144.23,144.18,24.98460304]
["bitfinex","SOLUSD",1764830087727,0.71,144.22,144.19,10.23290942]
["bitfinex","SOLUSD",1764830088391,0.71,144.22,144.19,9.52290942]
["bitfinex","SOLUSD",1764830088648,11.39757924,144.21,144.16,3.29763432]
["bitfinex","SOLUSD",1764830089015,0.71,144.2,144.16,3.29763432]
["bitfinex","SOLUSD",1764830089615,0.71,144.2,144.16,10.2340154]
["bitfinex","SOLUSD",1764830090426,0.71,144.2,144.17,2.58763432]
["bitfinex","SOLUSD",1764830091294,0.71,144.2,144.18,2.58763432]
["bitfinex","SOLUSD",1764830091455,0.71,144.2,144.17,0.71]
["bitfinex","SOLUSD",1764830091619,0.71,144.2,144.18,2.58763432]
["bitfinex","SOLUSD",1764830094046,7.64399849,144.22,144.18,3.29763432]
["bitfinex","SOLUSD",1764830094340,8.14,144.23,144.2,2.58763432]
["bitfinex","SOLUSD",1764830094550,0.71,144.22,144.19,0.71]
["bitfinex","SOLUSD",1764830094753,0.71,144.22,144.19,3.29763432]
["bitfinex","SOLUSD",1764830095450,0.71,144.22,144.2,2.58763432]
["bitfinex","SOLUSD",1764830095652,8.14,144.23,144.2,3.29763432]
["bitfinex","SOLUSD",1764830095947,8.85,144.23,144.2,10.23243971]
["bitfinex","SOLUSD",1764830096346,8.85,144.23,144.2,9.52243971]
["bitfinex","SOLUSD",1764830097726,8.85,144.23,144.2,6.93480539]
["bitfinex","SOLUSD",1764830098255,8.85,144.23,144.2,9.52243971]
["bitfinex","SOLUSD",1764830098559,8.14,144.23,144.2,2.58763432]
["bitfinex","SOLUSD",1764830098864,0.71,144.22,144.2,2.58763432]
["bitfinex","SOLUSD",1764830099752,0.71,144.22,144.19,10.23279234]
["bitfinex","SOLUSD",1764830099934,0.71,144.22,144.19,2.58763432]
["bitfinex","SOLUSD",1764830099935,7.64386094,144.22,144.19,2.58763432]
["bitfinex","SOLUSD",1764830100449,0.71,144.21,144.18,3.29763432]
["bitfinex","SOLUSD",1764830100653,0.71,144.21,144.19,2.58763432]
["bitfinex","SOLUSD",1764830101352,7.64386094,144.22,144.19,3.29763432]
["bitfinex","SOLUSD",1764830101723,7.64386094,144.22,144.2,2.58763432]
["bitfinex","SOLUSD",1764830102019,7.64386094,144.22,144.19,0.71]
["bitfinex","SOLUSD",1764830102020,0.71,144.21,144.18,7.64573046]
["bitfinex","SOLUSD",1764830102225,0.71,144.22,144.19,3.29763432]
["bitfinex","SOLUSD",1764830103048,0.71,144.22,144.19,2.58763432]
["bitfinex","SOLUSD",1764830103246,7.64388497,144.22,144.19,2.58763432]
["bitfinex","SOLUSD",1764830103644,7.64388497,144.22,144.2,2.58763432]
["bitfinex","SOLUSD",1764830103956,0.71,144.22,144.19,0.71]
["bitfinex","SOLUSD",1764830104251,0.71,144.21,144.18,2.58763432]
["bitfinex","SOLUSD",1764830104436,0.71,144.21,144.18,10.23319162]
["bitfinex","SOLUSD",1764830104633,7.64,144.22,144.2,2.58763432]
["bitfinex","SOLUSD",1764830104833,7.64,144.22,144.21,2.58763432]
["bitfinex","SOLUSD",1764830105927,7.64,144.22,144.2,3.29763432]
["bitfinex","SOLUSD",1764830106123,0.5,144.23,144.21,0.71]
["bitfinex","SOLUSD",1764830106356,0.5,144.23,144.21,3.29763432]
["bitfinex","SOLUSD",1764830108155,0.5,144.23,144.22,2.58763432]
["bitfinex","SOLUSD",1764830108552,0.5,144.23,144.21,7.64430814]
["bitfinex","SOLUSD",1764830108729,0.5,144.23,144.22,2.58763432]
["bitfinex","SOLUSD",1764830108930,0.5,144.23,144.21,0.71]
["bitfinex","SOLUSD",1764830109131,0.5,144.23,144.22,3.29763432]
["bitfinex","SOLUSD",1764830109330,0.5,144.23,144.22,2.58763432]
["bitfinex","SOLUSD",1764830109526,0.5,144.23,144.22,3.29763432]
["bitfinex","SOLUSD",1764830111142,0.5,144.23,144.22,10.23148538]
["bitfinex","SOLUSD",1764830113805,0.5,144.23,144.22,7.64385106]
["bitfinex","SOLUSD",1764830113943,0.5,144.23,144.22,2.58763432]
["bitfinex","SOLUSD",1764830114144,0.5,144.23,144.21,10.22183407]
["bitfinex","SOLUSD",1764830114876,0.5,144.23,144.22,0.7]
["bitfinex","SOLUSD",1764830115279,0.5,144.23,144.22,3.28763432]
["bitfinex","SOLUSD",1764830116649,0.5,144.23,144.2,33.64482612]
["bitfinex","SOLUSD",1764830116848,0.5,144.23,144.22,2.58763432]
["bitfinex","SOLUSD",1764830117348,0.5,144.23,144.22,9.52148538]
["bitfinex","SOLUSD",1764830117965,0.5,144.23,144.22,10.22148538]
["bitfinex","SOLUSD",1764830119060,0.5,144.23,144.22,2.58763432]
["bitfinex","SOLUSD",1764830119386,1.18,144.23,144.2,6.93465228]
["bitfinex","SOLUSD",1764830119589,1.18,144.23,144.2,9.5222866]
["bitfinex","SOLUSD",1764830119759,0.68,144.22,144.2,9.5222866]
["bitfinex","SOLUSD",1764830119961,1.18,144.23,144.2,10.2222866]
["bitfinex","SOLUSD",1764830120701,0.68,144.22,144.19,9.52274355]
["bitfinex","SOLUSD",1764830120996,0.68,144.22,144.19,10.22274355]
["bitfinex","SOLUSD",1764830121360,7.43338151,144.23,144.2,0.7]
["bitfinex","SOLUSD",1764830121361,0.5,144.23,144.2,0.7]
["bitfinex","SOLUSD",1764830121557,0.5,144.23,144.22,2.58763432]
["bitfinex","SOLUSD",1764830121757,0.5,144.23,144.2,17.008864]
["bitfinex","SOLUSD",1764830122069,1.18,144.23,144.2,0.7]
["bitfinex","SOLUSD",1764830122280,18.34111092,144.23,144.17,0.7]
["bitfinex","SOLUSD",1764830122483,3.26763432,144.22,144.17,20.61585889]
["bitfinex","SOLUSD",1764830122681,3.26763432,144.22,144.17,10.22383404]
["bitfinex","SOLUSD",1764830122993,0.68,144.21,144.18,2.58763432]
["bitfinex","SOLUSD",1764830123188,0.68,144.21,144.17,10.22383404]
["bitfinex","SOLUSD",1764830124486,0.68,144.21,144.18,6.93568215]
["bitfinex","SOLUSD",1764830125188,0.68,144.21,144.18,10.22331647]
["bitfinex","SOLUSD",1764830125596,3.26763432,144.21,144.17,6.93623539]
["bitfinex","SOLUSD",1764830125774,2.58763432,144.2,144.15,18.89649832]
["bitfinex","SOLUSD",1764830126093,0.68,144.2,144.15,19.59649832]
["bitfinex","SOLUSD",1764830126304,0.68,144.2,144.16,0.7]
["bitfinex","SOLUSD",1764830126305,0.68,144.19,144.16,0.7]
["bitfinex","SOLUSD",1764830126598,0.68,144.19,144.16,7.63664533]
["bitfinex","SOLUSD",1764830126788,0.68,144.19,144.16,6.93664533]
["bitfinex","SOLUSD",1764830126988,0.68,144.19,144.16,7.63664533]
["bitfinex","SOLUSD",1764830127162,0.68,144.21,144.17,0.7]
["bitfinex","SOLUSD",1764830127370,0.68,144.2,144.16,10.22427965]
["bitfinex","SOLUSD",1764830127588,0.68,144.2,144.16,7.63664533]
["bitfinex","SOLUSD",1764830127795,0.68,144.2,144.16,10.22427965]
["bitfinex","SOLUSD",1764830127990,3.26763432,144.2,144.16,10.22427965]
["bitfinex","SOLUSD",1764830128496,0.68,144.2,144.16,10.22427965]
["bitfinex","SOLUSD",1764830128696,0.68,144.2,144.16,7.63664533]
["bitfinex","SOLUSD",1764830128902,0.68,144.19,144.16,7.63664533]
["bitfinex","SOLUSD",1764830129600,0.68,144.19,144.16,10.22427965]
["bitfinex","SOLUSD",1764830130499,0.68,144.19,144.16,7.63664533]
["bitfinex","SOLUSD",1764830130700,0.68,144.19,144.16,10.22427965]
["bitfinex","SOLUSD",1764830130866,6.93454775,144.21,144.17,10.22372231]
["bitfinex","SOLUSD",1764830131066,7.64,144.22,144.19,2.58763432]
["bitfinex","SOLUSD",1764830131583,8.32,144.22,144.19,3.28763432]
["bitfinex","SOLUSD",1764830132271,0.68,144.21,144.17,0.7]
["bitfinex","SOLUSD",1764830132598,8.32,144.22,144.19,6.93518031]
["bitfinex","SOLUSD",1764830133585,8.32,144.22,144.19,7.63518031]
["bitfinex","SOLUSD",1764830134403,7.64,144.22,144.2,4.74169479]
["bitfinex","SOLUSD",1764830135679,7.64,144.22,144.2,11.67612194]
["bitfinex","SOLUSD",1764830136091,8.32,144.22,144.2,6.93442715]
["bitfinex","SOLUSD",1764830136296,7.64,144.22,144.2,6.93442715]
["bitfinex","SOLUSD",1764830136599,7.64,144.22,144.2,11.67612194]
["bitfinex","SOLUSD",1764830137393,8.32,144.22,144.2,11.67612194]
["bitfinex","SOLUSD",1764830137590,8.32,144.22,144.2,6.93442715]
["bitfinex","SOLUSD",1764830137790,0.68,144.21,144.17,17.34017316]
["bitfinex","SOLUSD",1764830137992,0.5,144.23,144.2,4.04169479]
["bitfinex","SOLUSD",1764830138484,0.5,144.23,144.21,0.7]
["bitfinex","SOLUSD",1764830138809,0.5,144.23,144.21,4.04169479]
["bitfinex","SOLUSD",1764830138990,1.18,144.23,144.21,4.04169479]
["bitfinex","SOLUSD",1764830140213,1.18,144.23,144.21,6.93430035]
["bitfinex","SOLUSD",1764830140506,1.18,144.23,144.21,10.97599514]
["bitfinex","SOLUSD",1764830141004,8.82,144.23,144.21,10.97599514]
["bitfinex","SOLUSD",1764830141592,0.5,144.23,144.22,4.70169479]
["bitfinex","SOLUSD",1764830141804,0.5,144.23,144.22,11.63554585]
["bitfinex","SOLUSD",1764830145280,0.5,144.23,144.22,7.59385106]
["bitfinex","SOLUSD",1764830145483,0.5,144.23,144.22,11.63554585]
["bitfinex","SOLUSD",1764830147106,0.5,144.23,144.22,11.66554585]
["bitfinex","SOLUSD",1764830150390,0.5,144.23,144.22,6.93385106]
["bitfinex","SOLUSD",1764830150914,0.5,144.23,144.22,10.97554585]
["bitfinex","SOLUSD",1764830151493,0.1,144.29,144.22,84.01998759]
["bitfinex","SOLUSD",1764830151813,0.1,144.29,144.27,4.04169479]
["bitfinex","SOLUSD",1764830151814,0.81,144.29,144.27,4.04169479]
["bitfinex","SOLUSD",1764830152118,0.81,144.29,144.28,4.04169479]
["bitfinex","SOLUSD",1764830152286,0.81,144.29,144.27,4.04169479]
["bitfinex","SOLUSD",1764830152488,0.81,144.29,144.26,4.04169479]
["bitfinex","SOLUSD",1764830152804,0.81,144.29,144.25,6.93236241]
["bitfinex","SOLUSD",1764830152805,4.85169479,144.29,144.25,6.93236241]
["bitfinex","SOLUSD",1764830153118,4.04169479,144.28,144.24,4.04169479]
["bitfinex","SOLUSD",1764830153294,4.75169479,144.28,144.24,4.04169479]
["bitfinex","SOLUSD",1764830153493,0.71,144.27,144.24,4.04169479]
["bitfinex","SOLUSD",1764830154520,11.68316203,144.27,144.21,16.308864]
["bitfinex","SOLUSD",1764830154824,7.64146724,144.27,144.23,4.04169479]
["bitfinex","SOLUSD",1764830155116,0.71,144.26,144.23,4.04169479]
["bitfinex","SOLUSD",1764830156729,0.71,144.26,144.22,6.93380661]
["bitfinex","SOLUSD",1764830156730,11.68368745,144.26,144.22,4.04169479]
["bitfinex","SOLUSD",1764830157022,11.68368745,144.26,144.21,4.04169479]
["bitfinex","SOLUSD",1764830157224,0.71,144.25,144.22,4.04169479]
["bitfinex","SOLUSD",1764830158407,0.71,144.25,144.22,10.97550448]
["bitfinex","SOLUSD",1764830158627,0.71,144.25,144.23,4.04169479]
["bitfinex","SOLUSD",1764830159122,8.35,144.25,144.23,4.04169479]
["bitfinex","SOLUSD",1764830159325,0.71,144.24,144.23,4.04169479]
["bitfinex","SOLUSD",1764830160702,0.71,144.24,144.2,24.96184466]
["bitfinex","SOLUSD",1764830161008,0.71,144.24,144.22,4.04169479]
["bitfinex","SOLUSD",1764830162022,0.71,144.27,144.23,4.73169479]
["bitfinex","SOLUSD",1764830162193,0.71,144.27,144.26,4.04169479]
["bitfinex","SOLUSD",1764830162828,0.71,144.27,144.25,4.04169479]
["bitfinex","SOLUSD",1764830163527,0.71,144.27,144.26,4.04169479]
["bitfinex","SOLUSD",1764830163692,0.1,144.29,144.26,4.04169479]
["bitfinex","SOLUSD",1764830163896,0.1,144.29,144.28,4.04169479]
["bitfinex","SOLUSD",1764830163897,0.81,144.29,144.28,4.04169479]
["bitfinex","SOLUSD",1764830164312,0.81,144.29,144.24,24.95511369]
["bitfinex","SOLUSD",1764830164512,0.81,144.29,144.27,4.04169479]
["bitfinex","SOLUSD",1764830164821,11.78231513,144.29,144.25,10.97372724]
["bitfinex","SOLUSD",1764830165017,7.74062034,144.29,144.26,4.04169479]
["bitfinex","SOLUSD",1764830165215,0.71,144.28,144.26,4.04169479]
["bitfinex","SOLUSD",1764830166627,0.71,144.28,144.26,10.97347914]
["bitfinex","SOLUSD",1764830167514,0.71,144.28,144.24,24.26511369]
["bitfinex","SOLUSD",1764830167822,0.71,144.28,144.26,4.04169479]
["bitfinex","SOLUSD",1764830168014,0.71,144.28,144.24,24.95511369]
["bitfinex","SOLUSD",1764830168204,0.71,144.28,144.26,4.04169479]
["bitfinex","SOLUSD",1764830168704,0.71,144.28,144.24,10.97452018]
["bitfinex","SOLUSD",1764830168918,0.71,144.28,144.25,4.04169479]
["bitfinex","SOLUSD",1764830169499,0.71,144.28,144.24,6.93282539]
["bitfinex","SOLUSD",1764830169708,0.71,144.28,144.25,10.9738965]
["bitfinex","SOLUSD",1764830169901,0.71,144.28,144.25,6.93220171]
["bitfinex","SOLUSD",1764830170101,0.71,144.28,144.25,10.9738965]
["bitfinex","SOLUSD",1764830171508,0.1,144.29,144.26,4.04169479]
["bitfinex","SOLUSD",1764830171835,8.45,144.29,144.27,4.04169479]
["bitfinex","SOLUSD",1764830172333,0.1,144.29,144.28,4.04169479]
["bitfinex","SOLUSD",1764830172929,0.82,144.29,144.27,4.04169479]
["bitfinex","SOLUSD",1764830173627,0.82,144.29,144.28,4.04169479]
["bitfinex","SOLUSD",1764830174328,0.1,144.29,144.28,10.97266235]
["bitfinex","SOLUSD",1764830174716,0.82,144.29,144.27,4.04169479]
["bitfinex","SOLUSD",1764830174919,7.75051183,144.29,144.23,17.33295642]
["bitfinex","SOLUSD",1764830175241,11.79220662,144.29,144.25,4.04169479]
["bitfinex","SOLUSD",1764830175405,0.72,144.28,144.25,4.04169479]
["bitfinex","SOLUSD",1764830175607,0.72,144.28,144.26,4.04169479]
["bitfinex","SOLUSD",1764830175917,0.72,144.28,144.24,6.93288962]
["bitfinex","SOLUSD",1764830176111,0.72,144.28,144.26,4.04169479]
["bitfinex","SOLUSD",1764830177125,8.36,144.28,144.24,6.93288962]
["bitfinex","SOLUSD",1764830177326,8.36,144.28,144.26,4.04169479]
["bitfinex","SOLUSD",1764830177630,7.64,144.28,144.26,4.04169479]
["bitfinex","SOLUSD",1764830177836,0.72,144.27,144.26,4.04169479]
["bitfinex","SOLUSD",1764830178514,0.72,144.27,144.24,6.93288962]
["bitfinex","SOLUSD",1764830178716,0.72,144.27,144.26,4.04169479]
["bitfinex","SOLUSD",1764830179016,0.72,144.27,144.25,6.93236069]
["bitfinex","SOLUSD",1764830179212,0.72,144.27,144.26,4.04169479]
["bitfinex","SOLUSD",1764830179540,8.36,144.28,144.26,4.04169479]
["bitfinex","SOLUSD",1764830179720,0.72,144.27,144.26,4.04169479]
["bitfinex","SOLUSD",1764830181315,7.65148682,144.27,144.25,4.04169479]
["bitfinex","SOLUSD",1764830181532,0.1,144.29,144.26,4.04169479]
["bitfinex","SOLUSD",1764830181836,7.64,144.28,144.25,0.69]
["bitfinex","SOLUSD",1764830182006,8.36,144.28,144.27,4.04169479]
["bitfinex","SOLUSD",1764830182206,7.64,144.28,144.27,4.04169479]
["bitfinex","SOLUSD",1764830182621,0.1,144.29,144.27,4.04169479]
["bitfinex","SOLUSD",1764830182827,0.82,144.29,144.28,4.04169479]
["bitfinex","SOLUSD",1764830183030,0.82,144.29,144.26,0.69]
["bitfinex","SOLUSD",1764830183222,0.82,144.29,144.27,4.04169479]
["bitfinex","SOLUSD",1764830183823,0.82,144.29,144.26,6.93148386]
["bitfinex","SOLUSD",1764830184028,0.82,144.29,144.27,4.04169479]
["bitfinex","SOLUSD",1764830184737,0.82,144.29,144.26,6.93148386]
["bitfinex","SOLUSD",1764830184938,0.82,144.29,144.27,4.04169479]
["bitfinex","SOLUSD",1764830187342,7.75049758,144.29,144.27,4.04169479]
["bitfinex","SOLUSD",1764830187939,0.72,144.28,144.27,4.04169479]
["bitfinex","SOLUSD",1764830189041,0.72,144.28,144.26,4.04169479]
["bitfinex","SOLUSD",1764830189429,0.72,144.28,144.27,4.04169479]
["bitfinex","SOLUSD",1764830190922,0.72,144.28,144.26,6.93172661]
["bitfinex","SOLUSD",1764830191129,0.72,144.28,144.27,4.04169479]
["bitfinex","SOLUSD",1764830191727,0.1,144.29,144.27,4.04169479]
["bitfinex","SOLUSD",1764830191945,0.82,144.29,144.27,4.04169479]
["bitfinex","SOLUSD",1764830192531,0.82,144.29,144.26,6.93172661]
["bitfinex","SOLUSD",1764830192732,0.82,144.29,144.27,4.04169479]
["bitfinex","SOLUSD",1764830194340,0.82,144.29,144.27,2.58323058]
["bitfinex","SOLUSD",1764830194739,0.82,144.29,144.26,6.93172661]
["bitfinex","SOLUSD",1764830194922,0.82,144.29,144.27,2.58323058]
["bitfinex","SOLUSD",1764830195124,0.82,144.29,144.26,6.93172661]
["bitfinex","SOLUSD",1764830195444,0.82,144.29,144.27,2.58323058]
["bitfinex","SOLUSD",1764830197344,7.75059162,144.29,144.27,2.58323058]
["bitfinex","SOLUSD",1764830197747,0.72,144.28,144.27,2.58323058]
["bitfinex","SOLUSD",1764830199560,0.72,144.28,144.25,7.62231041]
["bitfinex","SOLUSD",1764830199722,0.72,144.28,144.27,2.58323058]
["bitfinex","SOLUSD",1764830211957,0.72,144.28,144.26,2.58323058]
["bitfinex","SOLUSD",1764830213152,7.64,144.27,144.23,2.58323058]
["bitfinex","SOLUSD",1764830213352,10.22323058,144.27,144.23,2.58323058]
["bitfinex","SOLUSD",1764830213532,0.69,144.26,144.23,2.58323058]
["bitfinex","SOLUSD",1764830214058,7.62207818,144.26,144.23,2.58323058]
["bitfinex","SOLUSD",1764830214950,0.69,144.25,144.23,2.58323058]
["bitfinex","SOLUSD",1764830215130,7.64,144.24,144.23,2.58323058]
["bitfinex","SOLUSD",1764830216051,8.33,144.24,144.23,2.58323058]
["bitfinex","SOLUSD",1764830217261,7.64,144.24,144.23,2.58323058]
["bitfinex","SOLUSD",1764830217637,0.79,144.29,144.23,27.50002666]
["bitfinex","SOLUSD",1764830217837,0.1,144.29,144.28,2.58323058]
["bitfinex","SOLUSD",1764830218063,7.74,144.29,144.28,2.58323058]
["bitfinex","SOLUSD",1764830218230,8.43,144.29,144.27,2.58323058]
["bitfinex","SOLUSD",1764830218658,8.43,144.29,144.27,9.51460006]
["bitfinex","SOLUSD",1764830220771,7.74,144.29,144.28,2.58323058]
["bitfinex","SOLUSD",1764830221337,7.74,144.29,144.28,3.23323058]
["bitfinex","SOLUSD",1764830221560,0.1,144.29,144.28,3.23323058]
["bitfinex","SOLUSD",1764830222474,0.1,144.33,144.28,0.65]
["bitfinex","SOLUSD",1764830222764,0.1,144.33,144.32,9.51227714]
["bitfinex","SOLUSD",1764830222951,0.1,144.33,144.32,10.16227714]
["bitfinex","SOLUSD",1764830223458,0.79,144.33,144.31,2.58323058]
["bitfinex","SOLUSD",1764830223672,11.01323058,144.33,144.28,10.22323058]
["bitfinex","SOLUSD",1764830223957,2.58323058,144.32,144.28,7.64]
["bitfinex","SOLUSD",1764830224169,3.27323058,144.32,144.27,10.1643233]
["bitfinex","SOLUSD",1764830224365,0.69,144.31,144.27,10.1643233]
["bitfinex","SOLUSD",1764830224589,0.69,144.31,144.27,3.23323058]
["bitfinex","SOLUSD",1764830224867,10.20287439,144.31,144.26,10.16502111]
["bitfinex","SOLUSD",1764830225041,7.61964381,144.31,144.27,2.58323058]
["bitfinex","SOLUSD",1764830225239,7.64,144.31,144.27,0.65]
["bitfinex","SOLUSD",1764830225468,8.33,144.31,144.28,2.58323058]
["bitfinex","SOLUSD",1764830225852,7.64,144.31,144.27,0.65]
["bitfinex","SOLUSD",1764830226057,0.69,144.3,144.28,2.58323058]
["bitfinex","SOLUSD",1764830226259,0.69,144.3,144.27,7.58106673]
["bitfinex","SOLUSD",1764830226575,0.69,144.3,144.27,10.16429731]
["bitfinex","SOLUSD",1764830227644,0.69,144.3,144.26,2.58323058]
["bitfinex","SOLUSD",1764830227876,10.20333378,144.3,144.25,10.16529417]
["bitfinex","SOLUSD",1764830228259,0.69,144.29,144.26,10.16503814]
["bitfinex","SOLUSD",1764830228773,0.69,144.29,144.26,6.93180756]
["bitfinex","SOLUSD",1764830228969,0.69,144.29,144.26,9.51503814]
["bitfinex","SOLUSD",1764830229868,0.69,144.29,144.26,10.16503814]
["bitfinex","SOLUSD",1764830231352,0.69,144.29,144.26,7.58180756]
["bitfinex","SOLUSD",1764830231555,0.69,144.29,144.26,6.93180756]
["bitfinex","SOLUSD",1764830231961,7.62056269,144.29,144.25,2.58323058]
["bitfinex","SOLUSD",1764830232164,10.20379327,144.29,144.24,23.24143807]
["bitfinex","SOLUSD",1764830232356,0.69,144.28,144.24,26.47466865]
["bitfinex","SOLUSD",1764830233270,0.69,144.28,144.25,6.93236417]
["bitfinex","SOLUSD",1764830234253,0.69,144.28,144.25,7.64236417]
["bitfinex","SOLUSD",1764830234565,0.69,144.28,144.25,6.93236417]
["bitfinex","SOLUSD",1764830234953,7.64,144.27,144.24,6.93280018]
["bitfinex","SOLUSD",1764830235158,17.15471879,144.27,144.22,6.93370922]
["bitfinex","SOLUSD",1764830235372,0.72,144.26,144.22,9.5169398]
["bitfinex","SOLUSD",1764830236481,7.65193661,144.26,144.22,9.5169398]
["bitfinex","SOLUSD",1764830236874,0.72,144.25,144.22,9.5169398]
["bitfinex","SOLUSD",1764830239784,0.72,144.25,144.22,6.93370922]
["bitfinex","SOLUSD",1764830241765,10.2357729,144.25,144.19,35.20252114]
["bitfinex","SOLUSD",1764830241964,2.58323058,144.23,144.18,7.64568773]
["bitfinex","SOLUSD",1764830242193,7.64,144.22,144.18,10.22891831]
["bitfinex","SOLUSD",1764830242380,8.36,144.22,144.18,10.22891831]
["bitfinex","SOLUSD",1764830242775,8.36,144.22,144.19,2.58323058]
["bitfinex","SOLUSD",1764830243762,0.72,144.21,144.19,2.58323058]
["bitfinex","SOLUSD",1764830244079,0.72,144.21,144.18,9.51891831]
["bitfinex","SOLUSD",1764830245366,7.65435015,144.21,144.17,9.51932221]
["bitfinex","SOLUSD",1764830245569,10.23758073,144.21,144.16,10.22984887]
["bitfinex","SOLUSD",1764830245779,0.72,144.2,144.17,6.93623404]
["bitfinex","SOLUSD",1764830246986,7.64,144.19,144.15,0.71]
["bitfinex","SOLUSD",1764830247191,7.64,144.19,144.15,10.23030696]
["bitfinex","SOLUSD",1764830247367,0.72,144.18,144.15,7.64707638]
["bitfinex","SOLUSD",1764830250488,7.65584107,144.18,144.12,17.018864]
["bitfinex","SOLUSD",1764830250994,9.52994492,144.17,144.12,17.018864]
["bitfinex","SOLUSD",1764830251174,7.64,144.16,144.11,2.58323058]
["bitfinex","SOLUSD",1764830251375,7.64,144.16,144.1,0.91]
["bitfinex","SOLUSD",1764830251376,8.36,144.16,144.1,0.91]
["bitfinex","SOLUSD",1764830251577,0.72,144.15,144.11,7.6487969]
["bitfinex","SOLUSD",1764830251987,0.72,144.15,144.1,0.2]
["bitfinex","SOLUSD",1764830252171,2.58323058,144.14,144.1,0.91]
["bitfinex","SOLUSD",1764830252371,10.22323058,144.13,144.1,0.2]
["bitfinex","SOLUSD",1764830252683,17.16182915,144.13,144.1,0.2]
["bitfinex","SOLUSD",1764830252868,0.72,144.12,144.1,0.2]
["bitfinex","SOLUSD",1764830253292,3.30323058,144.12,144.1,0.2]
["bitfinex","SOLUSD",1764830253491,2.58323058,144.11,144.1,0.2]
["bitfinex","SOLUSD",1764830253804,3.30323058,144.11,144.1,0.2]
["bitfinex","SOLUSD",1764830254469,0.72,144.11,144.1,0.2]
["bitfinex","SOLUSD",1764830258275,7.14053112,144.17,144.1,0.2]
["bitfinex","SOLUSD",1764830258276,0.72,144.15,144.1,4.95694546]
["bitfinex","SOLUSD",1764830258478,7.64,144.14,144.1,4.95694546]
["bitfinex","SOLUSD",1764830258697,8.36,144.14,144.1,4.95694546]
["bitfinex","SOLUSD",1764830258996,8.36,144.14,144.11,4.04694546]
["bitfinex","SOLUSD",1764830259174,0.72,144.13,144.11,4.04694546]
["bitfinex","SOLUSD",1764830259376,0.72,144.13,144.1,11.89652669]
["bitfinex","SOLUSD",1764830260789,17.33979795,144.18,144.12,4.04694546]
["bitfinex","SOLUSD",1764830261102,0.68,144.16,144.13,4.04694546]
["bitfinex","SOLUSD",1764830261282,0.68,144.16,144.13,10.98500998]
["bitfinex","SOLUSD",1764830261482,7.64,144.16,144.13,11.70500998]
["bitfinex","SOLUSD",1764830262802,8.29,144.16,144.13,10.98500998]
["bitfinex","SOLUSD",1764830263990,8.29,144.16,144.13,11.64500998]
["bitfinex","SOLUSD",1764830266602,8.29,144.16,144.12,0.66]
["bitfinex","SOLUSD",1764830266908,8.29,144.16,144.13,4.04694546]
["bitfinex","SOLUSD",1764830267116,8.29,144.16,144.14,4.04694546]
["bitfinex","SOLUSD",1764830268206,7.64,144.16,144.14,4.04694546]
["bitfinex","SOLUSD",1764830268707,8.29,144.16,144.14,4.04694546]
["bitfinex","SOLUSD",1764830270187,4.69694546,144.2,144.15,4.70694546]
["bitfinex","SOLUSD",1764830270508,7.64,144.19,144.17,4.04694546]
["bitfinex","SOLUSD",1764830270708,8.29,144.19,144.17,4.04694546]
["bitfinex","SOLUSD",1764830272687,7.64,144.19,144.17,4.04694546]
["bitfinex","SOLUSD",1764830272887,0.65,144.18,144.17,4.04694546]
["bitfinex","SOLUSD",1764830273614,0.65,144.18,144.16,10.98349569]
["bitfinex","SOLUSD",1764830275330,8.29,144.19,144.16,10.98349569]
["bitfinex","SOLUSD",1764830275692,0.65,144.18,144.16,10.98349569]
["bitfinex","SOLUSD",1764830276002,0.65,144.18,144.16,6.93655023]
["bitfinex","SOLUSD",1764830276318,0.65,144.18,144.16,10.98349569]
["bitfinex","SOLUSD",1764830278687,0.65,144.18,144.16,6.93655023]
["bitfinex","SOLUSD",1764830278892,0.65,144.18,144.16,10.98349569]
["bitfinex","SOLUSD",1764830279709,0.65,144.18,144.16,6.93655023]
["bitfinex","SOLUSD",1764830280818,7.64,144.19,144.16,10.98349569]
["bitfinex","SOLUSD",1764830281131,0.65,144.18,144.16,10.98349569]
["bitfinex","SOLUSD",1764830283615,0.65,144.18,144.16,6.93655023]
["bitfinex","SOLUSD",1764830283816,0.65,144.18,144.16,10.98349569]
["bitfinex","SOLUSD",1764830285118,0.65,144.18,144.16,6.93655023]
["bitfinex","SOLUSD",1764830285323,0.65,144.18,144.16,10.98349569]
["bitfinex","SOLUSD",1764830287636,0.65,144.18,144.16,6.72855023]
["bitfinex","SOLUSD",1764830287797,0.65,144.18,144.16,10.77549569]
["bitfinex","SOLUSD",1764830289013,7.58592957,144.18,144.14,4.04694546]
["bitfinex","SOLUSD",1764830289209,7.58592957,144.18,144.14,10.98463637]
["bitfinex","SOLUSD",1764830289408,0.65,144.17,144.14,10.98463637]
["bitfinex","SOLUSD",1764830289731,0.65,144.17,144.15,4.04694546]
["bitfinex","SOLUSD",1764830289929,7.64,144.18,144.16,4.04694546]
["bitfinex","SOLUSD",1764830290127,7.64,144.18,144.15,0.66]
["bitfinex","SOLUSD",1764830290128,7.64,144.18,144.17,4.04694546]
["bitfinex","SOLUSD",1764830290640,8.29,144.18,144.17,4.04694546]
["bitfinex","SOLUSD",1764830292534,7.64,144.18,144.17,11.65320126]
["bitfinex","SOLUSD",1764830293034,7.64,144.18,144.17,7.6062558]
["bitfinex","SOLUSD",1764830293210,7.64,144.18,144.17,11.65320126]
["bitfinex","SOLUSD",1764830294223,7.64,144.18,144.17,7.6062558]
["bitfinex","SOLUSD",1764830294519,7.64,144.18,144.17,11.65320126]
["bitfinex","SOLUSD",1764830296736,7.64,144.18,144.17,10.98320126]
["bitfinex","SOLUSD",1764830297040,8.34,144.18,144.16,4.04694546]
["bitfinex","SOLUSD",1764830297218,8.34,144.18,144.15,11.65400379]
["bitfinex","SOLUSD",1764830301455,8.34,144.18,144.16,4.04694546]
["bitfinex","SOLUSD",1764830302108,7.64,144.18,144.17,4.04694546]
["bitfinex","SOLUSD",1764830302312,7.64,144.18,144.17,4.71694546]
["bitfinex","SOLUSD",1764830303138,7.64,144.18,144.17,4.04694546]
["bitfinex","SOLUSD",1764830303635,7.64,144.18,144.17,10.98320126]
["bitfinex","SOLUSD",1764830305126,0.7,144.2,144.17,10.98320126]
["bitfinex","SOLUSD",1764830305345,8.34,144.2,144.17,10.98320126]
["bitfinex","SOLUSD",1764830306318,7.64,144.2,144.19,4.04694546]
["bitfinex","SOLUSD",1764830307222,8.34,144.2,144.18,4.04694546]
["bitfinex","SOLUSD",1764830307749,7.64,144.2,144.19,4.04694546]
["bitfinex","SOLUSD",1764830308031,0.7,144.22,144.19,4.04694546]
["bitfinex","SOLUSD",1764830308207,0.7,144.22,144.2,4.04694546]
["bitfinex","SOLUSD",1764830310330,0.7,144.22,144.19,10.98208749]
["bitfinex","SOLUSD",1764830310720,7.63387799,144.22,144.18,10.98253819]
["bitfinex","SOLUSD",1764830311020,0.7,144.22,144.19,4.04694546]
["bitfinex","SOLUSD",1764830311225,0.7,144.21,144.19,4.04694546]
["bitfinex","SOLUSD",1764830311834,0.7,144.21,144.17,6.93614869]
["bitfinex","SOLUSD",1764830312009,7.64,144.2,144.18,4.04694546]
["bitfinex","SOLUSD",1764830312209,7.64,144.2,144.17,10.98309415]
["bitfinex","SOLUSD",1764830312410,0.7,144.19,144.17,4.04694546]
["bitfinex","SOLUSD",1764830313520,8.34,144.2,144.18,4.04694546]
["bitfinex","SOLUSD",1764830313830,7.64,144.2,144.19,4.04694546]
["bitfinex","SOLUSD",1764830314227,7.63404746,144.22,144.19,4.04694546]
["bitfinex","SOLUSD",1764830314420,7.64,144.21,144.19,4.04694546]
["bitfinex","SOLUSD",1764830314623,8.34,144.21,144.19,10.9820474]
["bitfinex","SOLUSD",1764830314836,8.34,144.21,144.19,4.04694546]
["bitfinex","SOLUSD",1764830315133,0.7,144.2,144.19,4.04694546]
["bitfinex","SOLUSD",1764830315734,0.7,144.2,144.18,6.93558451]
["bitfinex","SOLUSD",1764830316036,0.7,144.2,144.18,10.98252997]
["bitfinex","SOLUSD",1764830316415,0.7,144.2,144.18,9.52204369]
["bitfinex","SOLUSD",1764830318834,0.7,144.2,144.18,2.58645918]
["bitfinex","SOLUSD",1764830320244,0.7,144.2,144.17,2.58645918]
["bitfinex","SOLUSD",1764830320553,7.63483391,144.2,144.16,2.58645918]
["bitfinex","SOLUSD",1764830320919,0.66,144.19,144.16,9.52316231]
["bitfinex","SOLUSD",1764830321339,0.66,144.19,144.16,6.93670313]
["bitfinex","SOLUSD",1764830321543,0.66,144.19,144.16,9.52316231]
["bitfinex","SOLUSD",1764830322051,0.66,144.19,144.17,2.58645918]
["bitfinex","SOLUSD",1764830329425,0.66,144.19,144.16,6.93670313]
["bitfinex","SOLUSD",1764830329644,0.66,144.19,144.17,2.58645918]
["bitfinex","SOLUSD",1764830329948,8.35,144.21,144.18,2.58645918]
["bitfinex","SOLUSD",1764830330147,8.35,144.21,144.19,2.58645918]
["bitfinex","SOLUSD",1764830330355,7.64,144.21,144.19,2.58645918]
["bitfinex","SOLUSD",1764830330539,0.71,144.2,144.19,2.58645918]
["bitfinex","SOLUSD",1764830330928,0.71,144.2,144.17,7.59620341]
["bitfinex","SOLUSD",1764830331148,0.71,144.2,144.19,2.58645918]
["bitfinex","SOLUSD",1764830331527,7.64,144.21,144.19,2.58645918]
["bitfinex","SOLUSD",1764830331725,8.35,144.21,144.2,2.58645918]
["bitfinex","SOLUSD",1764830333432,15.28321895,144.24,144.2,10.18127194]
["bitfinex","SOLUSD",1764830333631,15.28321895,144.24,144.22,2.58645918]
["bitfinex","SOLUSD",1764830334052,0.71,144.24,144.22,2.58645918]
["bitfinex","SOLUSD",1764830334235,8.35,144.24,144.22,2.58645918]
["bitfinex","SOLUSD",1764830336346,7.64,144.24,144.21,9.5206431]
["bitfinex","SOLUSD",1764830336551,0.71,144.23,144.21,9.5206431]
["bitfinex","SOLUSD",1764830336758,0.71,144.23,144.21,2.58645918]
["bitfinex","SOLUSD",1764830337056,0.71,144.23,144.19,2.58645918]
["bitfinex","SOLUSD",1764830337237,7.64366126,144.23,144.19,9.52144841]
["bitfinex","SOLUSD",1764830337560,10.23012044,144.23,144.18,10.18217276]
["bitfinex","SOLUSD",1764830337759,0.71,144.22,144.18,10.18217276]
["bitfinex","SOLUSD",1764830337935,7.64,144.21,144.18,10.18217276]
["bitfinex","SOLUSD",1764830338447,8.35,144.21,144.18,10.18217276]
["bitfinex","SOLUSD",1764830339856,8.35,144.21,144.19,2.58645918]
["bitfinex","SOLUSD",1764830340441,7.64,144.21,144.2,2.58645918]
["bitfinex","SOLUSD",1764830341639,7.64,144.21,144.19,7.59520408]
["bitfinex","SOLUSD",1764830341942,7.64,144.21,144.2,2.58645918]
["bitfinex","SOLUSD",1764830342862,8.35,144.21,144.2,2.58645918]
["bitfinex","SOLUSD",1764830343043,8.35,144.21,144.18,7.59570654]
["bitfinex","SOLUSD",1764830343242,8.35,144.21,144.19,2.58645918]
["bitfinex","SOLUSD",1764830344156,7.64,144.21,144.2,2.58645918]
["bitfinex","SOLUSD",1764830344543,7.64,144.21,144.19,10.18172381]
["bitfinex","SOLUSD",1764830344953,3.29645918,144.2,144.13,6.34195389]
["bitfinex","SOLUSD",1764830345152,2.58645918,144.18,144.13,0.66]
["bitfinex","SOLUSD",1764830345359,7.64,144.17,144.14,3.24645918]
["bitfinex","SOLUSD",1764830345863,8.35,144.17,144.14,3.24645918]
["bitfinex","SOLUSD",1764830346057,8.35,144.17,144.14,7.59733222]
["bitfinex","SOLUSD",1764830346268,8.35,144.17,144.14,10.1837914]
["bitfinex","SOLUSD",1764830347251,8.35,144.17,144.14,6.93733222]
["bitfinex","SOLUSD",1764830347564,0.71,144.16,144.13,3.24645918]
["bitfinex","SOLUSD",1764830347865,8.35,144.17,144.13,3.24645918]
["bitfinex","SOLUSD",1764830348251,8.35,144.17,144.14,2.58645918]
["bitfinex","SOLUSD",1764830348561,7.64,144.18,144.16,2.58645918]
["bitfinex","SOLUSD",1764830349063,7.64,144.18,144.17,2.58645918]
["bitfinex","SOLUSD",1764830349843,7.64,144.18,144.16,3.24645918]
["bitfinex","SOLUSD",1764830350263,7.64,144.18,144.17,2.58645918]
["bitfinex","SOLUSD",1764830350464,17.33272582,144.24,144.17,3.24645918]
["bitfinex","SOLUSD",1764830350669,0.71,144.22,144.19,2.58645918]
["bitfinex","SOLUSD",1764830350856,0.71,144.22,144.2,2.58645918]
["bitfinex","SOLUSD",1764830351668,0.71,144.22,144.19,2.58645918]
["bitfinex","SOLUSD",1764830352045,16.45384738,144.22,144.16,23.90530877]
["bitfinex","SOLUSD",1764830352245,8.80994492,144.21,144.15,6.93704164]
["bitfinex","SOLUSD",1764830352449,8.80994492,144.21,144.16,2.58645918]
["bitfinex","SOLUSD",1764830352450,10.22645918,144.2,144.16,2.58645918]
["bitfinex","SOLUSD",1764830352655,3.30645918,144.19,144.13,2.58645918]
["bitfinex","SOLUSD",1764830352856,3.30645918,144.19,144.14,2.58645918]
["bitfinex","SOLUSD",1764830353146,0.72,144.18,144.14,2.58645918]
["bitfinex","SOLUSD",1764830353469,7.64,144.17,144.14,2.58645918]
["bitfinex","SOLUSD",1764830353871,7.64,144.17,144.15,2.58645918]
["bitfinex","SOLUSD",1764830354072,7.14,144.17,144.15,2.58645918]
["bitfinex","SOLUSD",1764830355168,7.86,144.17,144.15,2.58645918]
["bitfinex","SOLUSD",1764830356266,7.86,144.17,144.14,7.59756215]
["bitfinex","SOLUSD",1764830356470,7.86,144.17,144.14,10.18402133]
["bitfinex","SOLUSD",1764830356953,7.14,144.17,144.14,9.52402133]
["bitfinex","SOLUSD",1764830357159,7.14,144.17,144.16,2.58645918]
["bitfinex","SOLUSD",1764830358548,7.64,144.2,144.16,10.18319613]
["bitfinex","SOLUSD",1764830358748,7.64,144.2,144.19,2.58645918]
["bitfinex","SOLUSD",1764830359455,7.64,144.2,144.18,2.58645918]
["bitfinex","SOLUSD",1764830360261,8.36,144.2,144.18,2.58645918]
["bitfinex","SOLUSD",1764830362480,7.64,144.2,144.18,2.58645918]
["bitfinex","SOLUSD",1764830362665,7.64,144.2,144.19,2.58645918]
["bitfinex","SOLUSD",1764830363973,7.64,144.2,144.18,2.58645918]
["bitfinex","SOLUSD",1764830364267,7.64,144.2,144.17,7.59609142]
["bitfinex","SOLUSD",1764830364473,7.64,144.2,144.18,2.58645918]
["bitfinex","SOLUSD",1764830366157,7.64,144.2,144.19,2.58645918]
["bitfinex","SOLUSD",1764830367282,7.64,144.2,144.19,0.66]
["bitfinex","SOLUSD",1764830367458,7.64,144.2,144.19,3.24645918]
["bitfinex","SOLUSD",1764830368273,7.64,144.2,144.19,10.18175288]
["bitfinex","SOLUSD",1764830370483,7.64,144.2,144.19,2.58645918]
["bitfinex","SOLUSD",1764830370688,7.64,144.2,144.18,10.18207489]
["bitfinex","SOLUSD",1764830371073,0.72,144.19,144.17,9.52264575]
["bitfinex","SOLUSD",1764830371495,8.36,144.2,144.17,9.52264575]
["bitfinex","SOLUSD",1764830371670,8.36,144.2,144.18,2.58645918]
["bitfinex","SOLUSD",1764830375082,7.64,144.2,144.18,10.18194447]
["bitfinex","SOLUSD",1764830376805,8.36,144.2,144.18,2.58645918]
["bitfinex","SOLUSD",1764830378480,8.36,144.2,144.18,4.04120233]
["bitfinex","SOLUSD",1764830380689,8.36,144.2,144.18,10.97693122]
["bitfinex","SOLUSD",1764830382621,8.36,144.2,144.18,6.93572889]
["bitfinex","SOLUSD",1764830383028,8.36,144.2,144.18,10.97693122]
["bitfinex","SOLUSD",1764830392623,7.64,144.2,144.19,4.04120233]
["bitfinex","SOLUSD",1764830392841,17.32904278,144.27,144.19,4.04120233]
["bitfinex","SOLUSD",1764830392997,8.33,144.25,144.21,4.04120233]
["bitfinex","SOLUSD",1764830393396,0.69,144.24,144.21,4.04120233]
["bitfinex","SOLUSD",1764830394125,0.69,144.24,144.22,4.04120233]
["bitfinex","SOLUSD",1764830395724,7.62290258,144.24,144.18,17.33943681]
["bitfinex","SOLUSD",1764830395924,0.69,144.23,144.19,4.04120233]
["bitfinex","SOLUSD",1764830396222,0.69,144.23,144.21,4.04120233]
["bitfinex","SOLUSD",1764830396400,0.69,144.23,144.21,10.9754925]
["bitfinex","SOLUSD",1764830396915,0.69,144.23,144.21,6.93429017]
["bitfinex","SOLUSD",1764830397117,0.69,144.23,144.21,10.9754925]
["bitfinex","SOLUSD",1764830398016,14.57256554,144.25,144.22,4.04120233]
["bitfinex","SOLUSD",1764830398213,0.69,144.24,144.22,4.04120233]
["bitfinex","SOLUSD",1764830400394,16.308864,144.28,144.22,6.93383104]
["bitfinex","SOLUSD",1764830400601,0.69,144.28,144.26,4.04120233]
["bitfinex","SOLUSD",1764830402200,0.69,144.28,144.27,4.04120233]
["bitfinex","SOLUSD",1764830404015,7.64,144.3,144.27,6.93139802]
["bitfinex","SOLUSD",1764830404217,15.7391698,144.32,144.28,4.04120233]
["bitfinex","SOLUSD",1764830404416,8.33,144.31,144.28,4.04120233]
["bitfinex","SOLUSD",1764830404805,0.69,144.3,144.28,4.04120233]
["bitfinex","SOLUSD",1764830405423,0.69,144.3,144.27,4.04120233]
["bitfinex","SOLUSD",1764830405624,0.69,144.3,144.26,4.04120233]
["bitfinex","SOLUSD",1764830406898,7.62027212,144.3,144.26,4.04120233]
["bitfinex","SOLUSD",1764830407103,0.69,144.29,144.26,4.04120233]
["bitfinex","SOLUSD",1764830407615,0.69,144.29,144.26,10.97309475]
["bitfinex","SOLUSD",1764830407824,0.69,144.29,144.26,4.04120233]
["bitfinex","SOLUSD",1764830408407,0.69,144.29,144.27,4.04120233]
["bitfinex","SOLUSD",1764830409224,32.75880892,144.28,144.19,0.66]
["bitfinex","SOLUSD",1764830409433,4.04120233,144.23,144.2,6.93468409]
["bitfinex","SOLUSD",1764830409609,7.64,144.23,144.2,10.97588642]
["bitfinex","SOLUSD",1764830409810,8.33,144.26,144.22,4.04120233]
["bitfinex","SOLUSD",1764830410009,8.33,144.26,144.24,4.04120233]
["bitfinex","SOLUSD",1764830410718,7.64,144.26,144.25,4.04120233]
["bitfinex","SOLUSD",1764830411039,7.62049487,144.29,144.25,10.97361134]
["bitfinex","SOLUSD",1764830411215,8.33,144.28,144.26,4.04120233]
["bitfinex","SOLUSD",1764830412109,0.69,144.27,144.23,0.66]
["bitfinex","SOLUSD",1764830412308,4.73120233,144.27,144.23,4.04120233]
["bitfinex","SOLUSD",1764830412714,0.66,144.26,144.22,4.04120233]
["bitfinex","SOLUSD",1764830413040,0.66,144.26,144.21,4.04120233]
["bitfinex","SOLUSD",1764830413041,11.68120233,144.25,144.21,4.04120233]
["bitfinex","SOLUSD",1764830413228,7.64,144.25,144.21,4.04120233]
["bitfinex","SOLUSD",1764830413536,0.66,144.24,144.21,4.04120233]
["bitfinex","SOLUSD",1764830413908,7.64,144.25,144.22,4.04120233]
["bitfinex","SOLUSD",1764830414109,8.3,144.25,144.22,4.04120233]
["bitfinex","SOLUSD",1764830414429,8.3,144.25,144.22,10.97503159]
["bitfinex","SOLUSD",1764830414731,0.66,144.24,144.22,6.93382926]
["bitfinex","SOLUSD",1764830415629,8.3,144.25,144.22,10.97503159]
["bitfinex","SOLUSD",1764830415820,0.66,144.24,144.22,10.97503159]
["bitfinex","SOLUSD",1764830416018,7.64,144.25,144.23,4.71120233]
["bitfinex","SOLUSD",1764830416224,0.66,144.27,144.24,4.04120233]
["bitfinex","SOLUSD",1764830417209,0.66,144.29,144.26,4.04120233]
["bitfinex","SOLUSD",1764830417447,7.64,144.3,144.28,4.04120233]
["bitfinex","SOLUSD",1764830417913,8.3,144.3,144.28,4.04120233]
["bitfinex","SOLUSD",1764830418629,15.2300541,144.3,144.28,4.04120233]
["bitfinex","SOLUSD",1764830419115,15.2300541,144.3,144.27,4.04120233]
["bitfinex","SOLUSD",1764830419317,0.66,144.29,144.27,4.04120233]
["bitfinex","SOLUSD",1764830419517,15.2300541,144.3,144.27,4.04120233]
["bitfinex","SOLUSD",1764830419917,15.2300541,144.3,144.26,7.60170124]
["bitfinex","SOLUSD",1764830419918,15.2300541,144.3,144.28,4.04120233]
["bitfinex","SOLUSD",1764830421559,15.2300541,144.3,144.27,4.04120233]
["bitfinex","SOLUSD",1764830422627,0.66,144.29,144.26,4.04120233]
["bitfinex","SOLUSD",1764830422938,0.66,144.29,144.25,10.97359018]
["bitfinex","SOLUSD",1764830423241,4.70120233,144.29,144.24,7.60276519]
["bitfinex","SOLUSD",1764830423536,4.70120233,144.29,144.24,6.93276519]
["bitfinex","SOLUSD",1764830423741,0.66,144.28,144.24,10.97396752]
["bitfinex","SOLUSD",1764830424320,0.66,144.28,144.24,11.64396752]
["bitfinex","SOLUSD",1764830424620,0.66,144.28,144.25,4.04120233]
["bitfinex","SOLUSD",1764830426245,0.66,144.28,144.25,0.67]
["bitfinex","SOLUSD",1764830426431,0.66,144.28,144.25,11.64354096]
["bitfinex","SOLUSD",1764830427132,7.59100374,144.28,144.25,4.04120233]
["bitfinex","SOLUSD",1764830428974,0.66,144.27,144.22,0.67]
["bitfinex","SOLUSD",1764830429132,4.04120233,144.24,144.19,7.6052937]
["bitfinex","SOLUSD",1764830429444,7.64,144.23,144.19,10.97649603]
["bitfinex","SOLUSD",1764830429646,12.34120233,144.23,144.18,10.97680532]
["bitfinex","SOLUSD",1764830429821,0.66,144.22,144.18,10.97680532]
["bitfinex","SOLUSD",1764830430021,0.66,144.22,144.18,11.64680532]
["bitfinex","SOLUSD",1764830430518,4.70120233,144.22,144.17,6.9361028]
["bitfinex","SOLUSD",1764830430720,4.70120233,144.22,144.17,7.6061028]
["bitfinex","SOLUSD",1764830430924,0.66,144.21,144.17,7.6061028]
["bitfinex","SOLUSD",1764830431129,0.66,144.21,144.17,11.64730513]
["bitfinex","SOLUSD",1764830431455,7.64,144.23,144.19,4.04120233]
["bitfinex","SOLUSD",1764830431751,8.3,144.23,144.19,4.04120233]
["bitfinex","SOLUSD",1764830431949,0.66,144.26,144.22,4.04120233]
["bitfinex","SOLUSD",1764830432447,0.66,144.26,144.22,4.71120233]
["bitfinex","SOLUSD",1764830432821,0.66,144.26,144.22,4.04120233]
["bitfinex","SOLUSD",1764830433023,4.70120233,144.26,144.21,4.04120233]
["bitfinex","SOLUSD",1764830433345,6.93240901,144.25,144.21,10.97534405]
["bitfinex","SOLUSD",1764830433534,7.59240901,144.25,144.22,4.04120233]
["bitfinex","SOLUSD",1764830434045,0.66,144.24,144.21,4.04120233]
["bitfinex","SOLUSD",1764830434241,0.66,144.24,144.19,15.24518921]
["bitfinex","SOLUSD",1764830434437,0.66,144.24,144.19,11.64639154]
["bitfinex","SOLUSD",1764830434438,12.34120233,144.24,144.19,11.64639154]
["bitfinex","SOLUSD",1764830434634,8.3,144.24,144.2,4.04120233]
["bitfinex","SOLUSD",1764830434843,0.66,144.23,144.2,4.04120233]
["bitfinex","SOLUSD",1764830435440,0.66,144.23,144.19,10.97639154]
["bitfinex","SOLUSD",1764830435646,0.66,144.23,144.2,4.04120233]
["bitfinex","SOLUSD",1764830435944,0.66,144.23,144.19,4.04120233]
["bitfinex","SOLUSD",1764830435945,7.59342396,144.23,144.19,4.04120233]
["bitfinex","SOLUSD",1764830436454,0.66,144.22,144.19,4.04120233]
["bitfinex","SOLUSD",1764830437752,7.59417004,144.22,144.18,4.04120233]
["bitfinex","SOLUSD",1764830438049,7.64,144.21,144.18,10.97682362]
["bitfinex","SOLUSD",1764830438238,8.3,144.21,144.19,4.04120233]
["bitfinex","SOLUSD",1764830438439,8.3,144.21,144.19,2.58628292]
["bitfinex","SOLUSD",1764830438953,7.64,144.21,144.2,3.25628292]
["bitfinex","SOLUSD",1764830439131,7.64,144.21,144.19,7.60525515]
["bitfinex","SOLUSD",1764830439335,7.64,144.21,144.2,2.58628292]
["bitfinex","SOLUSD",1764830440951,7.64,144.21,144.19,2.58628292]
["bitfinex","SOLUSD",1764830442637,8.33,144.21,144.19,2.58628292]
["bitfinex","SOLUSD",1764830442841,15.26441086,144.21,144.19,2.58628292]
["bitfinex","SOLUSD",1764830443043,0.69,144.2,144.19,2.58628292]
["bitfinex","SOLUSD",1764830443243,0.69,144.2,144.18,2.58628292]
["bitfinex","SOLUSD",1764830443753,14.57441086,144.21,144.18,2.58628292]
["bitfinex","SOLUSD",1764830444078,15.26441086,144.21,144.19,2.58628292]
["bitfinex","SOLUSD",1764830444860,8.33,144.21,144.19,2.58628292]
["bitfinex","SOLUSD",1764830448765,15.26434336,144.21,144.17,7.64617305]
["bitfinex","SOLUSD",1764830448940,7.64,144.22,144.2,2.58628292]
["bitfinex","SOLUSD",1764830449140,7.64,144.22,144.19,2.58628292]
["bitfinex","SOLUSD",1764830449541,0.69,144.21,144.19,2.58628292]
["bitfinex","SOLUSD",1764830449746,0.69,144.21,144.19,1.86628292]
["bitfinex","SOLUSD",1764830450059,0.69,144.21,144.19,8.80156491]
["bitfinex","SOLUSD",1764830451760,0.69,144.21,144.18,6.93577472]
["bitfinex","SOLUSD",1764830451964,0.69,144.21,144.19,2.58628292]
["bitfinex","SOLUSD",1764830453164,7.62441858,144.21,144.18,2.58628292]
["bitfinex","SOLUSD",1764830453664,0.69,144.2,144.18,2.58628292]
["bitfinex","SOLUSD",1764830454363,6.93441858,144.21,144.17,6.93606918]
["bitfinex","SOLUSD",1764830454364,0.69,144.21,144.17,6.93606918]
["bitfinex","SOLUSD",1764830454667,0.69,144.21,144.19,2.58628292]
["bitfinex","SOLUSD",1764830454867,3.27628292,144.21,144.17,2.58628292]
["bitfinex","SOLUSD",1764830455042,0.69,144.21,144.18,2.58628292]
["bitfinex","SOLUSD",1764830455362,0.69,144.2,144.18,2.58628292]
["bitfinex","SOLUSD",1764830456565,0.69,144.2,144.16,23.95554019]
["bitfinex","SOLUSD",1764830456566,0.69,144.2,144.17,2.58628292]
["bitfinex","SOLUSD",1764830456766,7.62491001,144.2,144.17,2.58628292]
["bitfinex","SOLUSD",1764830457142,0.69,144.19,144.17,2.58628292]
["bitfinex","SOLUSD",1764830458154,0.69,144.21,144.18,2.58628292]
["bitfinex","SOLUSD",1764830458442,0.69,144.21,144.19,2.58628292]
["bitfinex","SOLUSD",1764830458443,8.33,144.21,144.19,2.58628292]
["bitfinex","SOLUSD",1764830458863,0.69,144.2,144.18,2.58628292]
["bitfinex","SOLUSD",1764830459367,7.64,144.21,144.19,2.58628292]
["bitfinex","SOLUSD",1764830459750,8.33,144.21,144.19,2.58628292]
["bitfinex","SOLUSD",1764830460347,7.64,144.21,144.2,2.58628292]
["bitfinex","SOLUSD",1764830460550,15.26334225,144.24,144.2,3.29628292]
["bitfinex","SOLUSD",1764830460753,0.69,144.23,144.22,2.58628292]
["bitfinex","SOLUSD",1764830461645,0.69,144.23,144.21,2.58628292]
["bitfinex","SOLUSD",1764830462095,7.6235131,144.23,144.19,6.9351098]
["bitfinex","SOLUSD",1764830462247,7.6235131,144.23,144.19,10.23139272]
["bitfinex","SOLUSD",1764830462449,0.69,144.22,144.2,9.52108113]
["bitfinex","SOLUSD",1764830463953,0.69,144.22,144.2,6.93479821]
["bitfinex","SOLUSD",1764830464152,0.69,144.22,144.2,9.52108113]
["bitfinex","SOLUSD",1764830465573,0.69,144.22,144.19,6.93513978]
["bitfinex","SOLUSD",1764830465780,0.69,144.22,144.19,9.5214227]
["bitfinex","SOLUSD",1764830466072,6.9333999,144.23,144.19,10.2314227]
["bitfinex","SOLUSD",1764830466261,0.69,144.22,144.19,10.2314227]
["bitfinex","SOLUSD",1764830466463,0.69,144.22,144.2,9.52109509]
["bitfinex","SOLUSD",1764830468175,0.69,144.22,144.2,6.93481217]
["bitfinex","SOLUSD",1764830468380,0.69,144.22,144.19,9.52143788]
["bitfinex","SOLUSD",1764830469174,0.69,144.22,144.19,6.93515496]
["bitfinex","SOLUSD",1764830469377,0.69,144.22,144.19,9.52143788]
["bitfinex","SOLUSD",1764830470277,7.62390033,144.22,144.18,9.52189228]
["bitfinex","SOLUSD",1764830470478,7.62390033,144.22,144.17,6.93609574]
["bitfinex","SOLUSD",1764830470653,0.69,144.21,144.18,2.58628292]
["bitfinex","SOLUSD",1764830471253,0.69,144.21,144.19,2.58628292]
["bitfinex","SOLUSD",1764830471450,7.62337031,144.23,144.2,3.29628292]
["bitfinex","SOLUSD",1764830471654,0.69,144.24,144.21,2.58628292]
["bitfinex","SOLUSD",1764830471878,7.64,144.24,144.22,2.58628292]
["bitfinex","SOLUSD",1764830472076,7.64,144.24,144.2,0.71]
["bitfinex","SOLUSD",1764830472077,8.33,144.24,144.2,0.71]
["bitfinex","SOLUSD",1764830472259,7.64,144.24,144.22,2.58628292]
["bitfinex","SOLUSD",1764830472582,0.69,144.23,144.2,0.71]
["bitfinex","SOLUSD",1764830472878,8.34,144.24,144.22,2.58628292]
["bitfinex","SOLUSD",1764830473376,0.7,144.23,144.22,2.58628292]
["bitfinex","SOLUSD",1764830474184,7.64,144.24,144.22,9.52005018]
["bitfinex","SOLUSD",1764830474369,8.34,144.24,144.23,2.58628292]
["bitfinex","SOLUSD",1764830474780,8.34,144.24,144.22,9.52005018]
["bitfinex","SOLUSD",1764830475276,7.64,144.24,144.22,9.52005018]
["bitfinex","SOLUSD",1764830475475,0.7,144.23,144.22,6.93376726]
["bitfinex","SOLUSD",1764830475678,7.64,144.24,144.22,9.52005018]
["bitfinex","SOLUSD",1764830475887,7.64,144.24,144.23,2.58628292]
["bitfinex","SOLUSD",1764830476396,7.64,144.26,144.23,2.58628292]
["bitfinex","SOLUSD",1764830476562,8.34,144.26,144.23,2.58628292]
["bitfinex","SOLUSD",1764830476764,0.7,144.25,144.23,2.58628292]
["bitfinex","SOLUSD",1764830477985,0.7,144.25,144.24,2.58628292]
["bitfinex","SOLUSD",1764830478284,0.7,144.25,144.23,9.51951542]
["bitfinex","SOLUSD",1764830480003,0.7,144.25,144.23,2.58628292]
["bitfinex","SOLUSD",1764830480990,0.7,144.25,144.23,9.51940368]
["bitfinex","SOLUSD",1764830486797,0.7,144.25,144.22,6.93385106]
["bitfinex","SOLUSD",1764830487094,0.7,144.25,144.23,2.58628292]
["bitfinex","SOLUSD",1764830488098,0.7,144.25,144.23,9.51943876]
["bitfinex","SOLUSD",1764830488297,0.7,144.25,144.24,2.58628292]
["bitfinex","SOLUSD",1764830489121,0.7,144.25,144.23,9.51943876]
["bitfinex","SOLUSD",1764830491506,0.7,144.25,144.21,17.33568142]
["bitfinex","SOLUSD",1764830491705,0.7,144.25,144.23,2.58628292]
["bitfinex","SOLUSD",1764830492693,0.7,144.25,144.23,9.51939777]
["bitfinex","SOLUSD",1764830493602,0.7,144.25,144.23,6.93311485]
["bitfinex","SOLUSD",1764830495874,7.63116688,144.28,144.24,0.7]
["bitfinex","SOLUSD",1764830496097,7.63116688,144.28,144.24,2.58628292]
["bitfinex","SOLUSD",1764830496098,7.64,144.27,144.24,2.58628292]
["bitfinex","SOLUSD",1764830496301,8.34,144.27,144.24,2.58628292]
["bitfinex","SOLUSD",1764830496487,0.7,144.26,144.24,2.58628292]
["bitfinex","SOLUSD",1764830496902,0.7,144.26,144.24,9.51910067]
["bitfinex","SOLUSD",1764830497099,0.7,144.26,144.23,9.5195597]
["bitfinex","SOLUSD",1764830497582,0.7,144.26,144.23,6.93327678]
["bitfinex","SOLUSD",1764830498396,7.63192966,144.26,144.22,10.97235329]
["bitfinex","SOLUSD",1764830498703,7.63192966,144.26,144.22,4.038665]
["bitfinex","SOLUSD",1764830498906,0.7,144.25,144.22,4.038665]
["bitfinex","SOLUSD",1764830499592,0.7,144.25,144.22,10.97246603]
["bitfinex","SOLUSD",1764830501413,0.7,144.25,144.23,4.038665]
["bitfinex","SOLUSD",1764830502606,0.7,144.25,144.23,10.97198706]
["bitfinex","SOLUSD",1764830504150,7.64,144.27,144.23,10.97198706]
["bitfinex","SOLUSD",1764830504317,0.72,144.27,144.24,4.038665]
["bitfinex","SOLUSD",1764830504690,0.72,144.26,144.24,4.038665]
["bitfinex","SOLUSD",1764830505387,0.72,144.26,144.23,11.65198706]
["bitfinex","SOLUSD",1764830505603,0.72,144.26,144.23,10.97198706]
["bitfinex","SOLUSD",1764830506220,0.72,144.28,144.25,4.038665]
["bitfinex","SOLUSD",1764830506512,0.72,144.29,144.27,4.038665]
["bitfinex","SOLUSD",1764830506921,0.82,144.33,144.28,4.718665]
["bitfinex","SOLUSD",1764830507122,8.46,144.33,144.3,4.038665]
["bitfinex","SOLUSD",1764830507319,12.498665,144.33,144.28,4.038665]
["bitfinex","SOLUSD",1764830507528,12.498665,144.33,144.27,25.11880892]
["bitfinex","SOLUSD",1764830507529,4.758665,144.32,144.27,20.347529]
["bitfinex","SOLUSD",1764830508017,0.72,144.32,144.29,4.038665]
["bitfinex","SOLUSD",1764830508330,7.74,144.33,144.31,4.038665]
["bitfinex","SOLUSD",1764830508621,8.46,144.33,144.3,10.96867193]
["bitfinex","SOLUSD",1764830508826,4.758665,144.32,144.29,13.86036493]
["bitfinex","SOLUSD",1764830509034,4.758665,144.32,144.29,6.930358]
["bitfinex","SOLUSD",1764830509325,0.72,144.31,144.29,6.930358]
["bitfinex","SOLUSD",1764830509531,0.72,144.31,144.27,6.93110101]
["bitfinex","SOLUSD",1764830509700,0.72,144.31,144.27,10.96976601]
["bitfinex","SOLUSD",1764830510018,0.72,144.31,144.28,6.93089906]
["bitfinex","SOLUSD",1764830510396,0.72,144.31,144.27,6.93130243]
["bitfinex","SOLUSD",1764830510596,4.758665,144.31,144.27,6.93130243]
["bitfinex","SOLUSD",1764830511636,0.72,144.3,144.27,4.038665]
["bitfinex","SOLUSD",1764830511995,0.72,144.3,144.26,11.65059346]
["bitfinex","SOLUSD",1764830512192,0.72,144.3,144.26,6.93192846]
["bitfinex","SOLUSD",1764830512422,0.72,144.3,144.26,10.97059346]
["bitfinex","SOLUSD",1764830513918,0.72,144.3,144.26,6.93192846]
["bitfinex","SOLUSD",1764830514123,4.758665,144.3,144.26,6.93192846]
["bitfinex","SOLUSD",1764830514622,0.72,144.29,144.26,6.93192846]
["bitfinex","SOLUSD",1764830515825,7.65053029,144.29,144.25,6.93237878]
["bitfinex","SOLUSD",1764830516006,7.65053029,144.29,144.24,10.97139358]
["bitfinex","SOLUSD",1764830516007,19.32919529,144.29,144.24,10.97139358]
["bitfinex","SOLUSD",1764830516207,4.758665,144.28,144.24,6.93272858]
["bitfinex","SOLUSD",1764830516603,0.72,144.27,144.24,6.93272858]
["bitfinex","SOLUSD",1764830519223,7.65169634,144.27,144.23,6.93325417]
["bitfinex","SOLUSD",1764830519622,0.72,144.26,144.23,6.93325417]
["bitfinex","SOLUSD",1764830520119,0.72,144.26,144.23,10.97191917]
["bitfinex","SOLUSD",1764830520708,0.72,144.26,144.23,11.65191917]
["bitfinex","SOLUSD",1764830521211,0.72,144.26,144.23,10.97191917]
["bitfinex","SOLUSD",1764830522007,4.038665,144.25,144.21,16.308864]
["bitfinex","SOLUSD",1764830522203,11.678665,144.25,144.21,16.308864]
["bitfinex","SOLUSD",1764830522405,0.72,144.24,144.21,16.308864]
["bitfinex","SOLUSD",1764830522620,0.72,144.24,144.21,23.24319188]
["bitfinex","SOLUSD",1764830523121,0.72,144.24,144.21,27.96185688]
["bitfinex","SOLUSD",1764830524915,0.72,144.24,144.21,27.28185688]
["bitfinex","SOLUSD",1764830525115,0.72,144.24,144.21,6.93432788]
["bitfinex","SOLUSD",1764830525718,0.72,144.24,144.21,10.97299288]
["bitfinex","SOLUSD",1764830526539,0.72,144.24,144.21,6.93432788]
["bitfinex","SOLUSD",1764830527133,0.72,144.24,144.2,6.93481276]
["bitfinex","SOLUSD",1764830529205,0.72,144.24,144.2,7.61481276]
["bitfinex","SOLUSD",1764830529544,0.72,144.24,144.2,6.93481276]
["bitfinex","SOLUSD",1764830529745,11.69169254,144.24,144.2,6.93481276]
["bitfinex","SOLUSD",1764830530052,11.69169254,144.24,144.18,4.038665]
["bitfinex","SOLUSD",1764830530053,4.038665,144.23,144.18,4.038665]
["bitfinex","SOLUSD",1764830530198,11.678665,144.22,144.17,10.9747562]
["bitfinex","SOLUSD",1764830530526,4.038665,144.21,144.16,11.65532838]
["bitfinex","SOLUSD",1764830530727,4.758665,144.21,144.16,7.61666338]
["bitfinex","SOLUSD",1764830530924,0.72,144.2,144.16,11.65532838]
["bitfinex","SOLUSD",1764830532136,0.72,144.2,144.16,10.97532838]
["bitfinex","SOLUSD",1764830532932,7.65481823,144.2,144.16,6.93666338]
["bitfinex","SOLUSD",1764830533120,11.69348323,144.2,144.16,6.93666338]
["bitfinex","SOLUSD",1764830533429,0.72,144.19,144.16,6.93666338]
["bitfinex","SOLUSD",1764830534620,0.72,144.19,144.16,7.65666338]
["bitfinex","SOLUSD",1764830534830,0.72,144.2,144.17,4.038665]
["bitfinex","SOLUSD",1764830535429,0.72,144.2,144.16,7.65666338]
["bitfinex","SOLUSD",1764830535732,0.72,144.2,144.16,11.69532838]
["bitfinex","SOLUSD",1764830536118,7.65485142,144.2,144.16,10.97532838]
["bitfinex","SOLUSD",1764830536316,7.65485142,144.2,144.16,11.69532838]
["bitfinex","SOLUSD",1764830536839,0.72,144.19,144.16,11.69532838]
["bitfinex","SOLUSD",1764830537019,0.72,144.19,144.16,10.97532838]
["bitfinex","SOLUSD",1764830537424,0.72,144.19,144.16,11.69532838]
["bitfinex","SOLUSD",1764830537631,0.72,144.21,144.17,4.758665]
["bitfinex","SOLUSD",1764830537941,8.36,144.21,144.18,4.038665]
["bitfinex","SOLUSD",1764830538530,8.36,144.21,144.18,4.758665]
["bitfinex","SOLUSD",1764830538732,8.36,144.21,144.18,4.038665]
["bitfinex","SOLUSD",1764830539226,0.72,144.2,144.17,11.69474824]
["bitfinex","SOLUSD",1764830540617,7.64,144.21,144.18,11.69442121]
["bitfinex","SOLUSD",1764830540826,7.64,144.22,144.19,10.9738112]
["bitfinex","SOLUSD",1764830541019,0.72,144.23,144.21,4.038665]
["bitfinex","SOLUSD",1764830541534,0.72,144.23,144.2,4.038665]
["bitfinex","SOLUSD",1764830542012,0.72,144.23,144.2,10.97330875]
["bitfinex","SOLUSD",1764830543215,15.29256924,144.25,144.21,4.758665]
["bitfinex","SOLUSD",1764830543421,0.72,144.24,144.2,7.65464375]
["bitfinex","SOLUSD",1764830543724,0.72,144.24,144.2,11.69330875]
["bitfinex","SOLUSD",1764830543926,0.72,144.24,144.2,10.97330875]
["bitfinex","SOLUSD",1764830547025,0.72,144.24,144.2,6.93464375]
["bitfinex","SOLUSD",1764830547428,0.72,144.24,144.2,10.97330875]
["bitfinex","SOLUSD",1764830548437,0.72,144.24,144.21,4.758665]
["bitfinex","SOLUSD",1764830548640,0.72,144.24,144.21,4.038665]
["bitfinex","SOLUSD",1764830549170,0.72,144.24,144.2,11.69330875]
["bitfinex","SOLUSD",1764830549516,0.72,144.24,144.21,4.038665]
["bitfinex","SOLUSD",1764830550325,0.72,144.24,144.21,10.97263301]
["bitfinex","SOLUSD",1764830550930,7.64,144.25,144.23,4.038665]
["bitfinex","SOLUSD",1764830551243,7.64,144.25,144.22,0.72]
["bitfinex","SOLUSD",1764830551244,7.64,144.25,144.24,4.038665]
["bitfinex","SOLUSD",1764830551538,8.36,144.25,144.24,4.038665]
["bitfinex","SOLUSD",1764830551740,7.64,144.25,144.24,4.038665]
["bitfinex","SOLUSD",1764830552324,0.72,144.27,144.25,6.93240901]
["bitfinex","SOLUSD",1764830552546,0.72,144.27,144.25,10.97107401]
["bitfinex","SOLUSD",1764830554951,8.36,144.28,144.25,10.97107401]
["bitfinex","SOLUSD",1764830555245,0.72,144.28,144.26,4.038665]
["bitfinex","SOLUSD",1764830555435,8.36,144.28,144.26,4.038665]
["bitfinex","SOLUSD",1764830555640,0.72,144.27,144.26,4.038665]
["bitfinex","SOLUSD",1764830555835,0.72,144.27,144.25,10.97107401]
["bitfinex","SOLUSD",1764830556146,8.36,144.28,144.26,4.038665]
["bitfinex","SOLUSD",1764830556351,0.72,144.31,144.27,4.038665]
["bitfinex","SOLUSD",1764830556667,0.72,144.31,144.28,4.038665]
["bitfinex","SOLUSD",1764830557572,0.72,144.31,144.28,10.96953901]
["bitfinex","SOLUSD",1764830557857,8.36,144.32,144.29,4.038665]
["bitfinex","SOLUSD",1764830558034,0.72,144.31,144.29,4.038665]
["bitfinex","SOLUSD",1764830558355,0.72,144.31,144.28,6.93087401]
["bitfinex","SOLUSD",1764830558531,0.72,144.31,144.27,9.51381027]
["bitfinex","SOLUSD",1764830559445,3.30244902,144.31,144.27,2.58244902]
["bitfinex","SOLUSD",1764830559640,10.23229585,144.31,144.27,2.58244902]
["bitfinex","SOLUSD",1764830559944,0.72,144.3,144.26,6.93175663]
["bitfinex","SOLUSD",1764830560142,0.72,144.3,144.27,2.58244902]
["bitfinex","SOLUSD",1764830560854,0.72,144.3,144.26,6.93175663]
["bitfinex","SOLUSD",1764830561044,0.72,144.3,144.27,2.58244902]
["bitfinex","SOLUSD",1764830562941,10.23247655,144.3,144.26,6.93175663]
["bitfinex","SOLUSD",1764830563240,10.23247655,144.3,144.24,34.48326608]
["bitfinex","SOLUSD",1764830563241,7.64,144.29,144.24,34.48326608]
["bitfinex","SOLUSD",1764830563463,7.64,144.29,144.26,2.58244902]
["bitfinex","SOLUSD",1764830563464,8.34,144.29,144.26,2.58244902]
["bitfinex","SOLUSD",1764830563756,0.7,144.28,144.26,2.58244902]
["bitfinex","SOLUSD",1764830564856,0.7,144.28,144.26,9.51437661]
["bitfinex","SOLUSD",1764830565757,0.7,144.28,144.25,9.5146954]
["bitfinex","SOLUSD",1764830565956,7.63107343,144.28,144.25,2.58244902]
["bitfinex","SOLUSD",1764830566158,0.7,144.28,144.25,2.58244902]
["bitfinex","SOLUSD",1764830566356,0.7,144.27,144.25,9.51485013]
["bitfinex","SOLUSD",1764830567657,0.7,144.28,144.26,2.58244902]
["bitfinex","SOLUSD",1764830567954,7.62918196,144.32,144.27,9.51389699]
["bitfinex","SOLUSD",1764830568154,14.56918196,144.32,144.29,2.58244902]
["bitfinex","SOLUSD",1764830568357,0.7,144.31,144.28,2.58244902]
["bitfinex","SOLUSD",1764830568852,7.72859827,144.33,144.3,2.58244902]
["bitfinex","SOLUSD",1764830569042,8.34,144.32,144.3,2.58244902]
["bitfinex","SOLUSD",1764830569557,0.7,144.31,144.3,2.58244902]
["bitfinex","SOLUSD",1764830571558,0.7,144.31,144.29,9.5128924]
["bitfinex","SOLUSD",1764830572735,0.7,144.31,144.29,6.93044338]
["bitfinex","SOLUSD",1764830572940,0.7,144.31,144.3,2.58244902]
["bitfinex","SOLUSD",1764830578262,7.64,144.32,144.3,2.58244902]
["bitfinex","SOLUSD",1764830578468,8.34,144.32,144.3,2.58244902]
["bitfinex","SOLUSD",1764830578763,0.7,144.31,144.29,2.58244902]
["bitfinex","SOLUSD",1764830581957,7.62967773,144.31,144.27,7.65140022]
["bitfinex","SOLUSD",1764830582160,7.62967773,144.31,144.29,2.58244902]
["bitfinex","SOLUSD",1764830582463,0.7,144.3,144.29,2.58244902]
["bitfinex","SOLUSD",1764830583166,0.7,144.3,144.27,7.65140022]
["bitfinex","SOLUSD",1764830583346,0.7,144.3,144.28,2.58244902]
["bitfinex","SOLUSD",1764830583541,7.63001762,144.3,144.26,6.93179057]
["bitfinex","SOLUSD",1764830583742,7.64,144.29,144.27,2.58244902]
["bitfinex","SOLUSD",1764830583949,8.34,144.29,144.27,2.58244902]
["bitfinex","SOLUSD",1764830584144,0.7,144.28,144.27,2.58244902]
["bitfinex","SOLUSD",1764830584746,0.7,144.28,144.26,2.58244902]
["bitfinex","SOLUSD",1764830584952,7.63105982,144.28,144.25,2.58244902]
["bitfinex","SOLUSD",1764830585165,0.7,144.27,144.25,2.58244902]
["bitfinex","SOLUSD",1764830585872,0.7,144.27,144.26,2.58244902]
["bitfinex","SOLUSD",1764830586169,0.7,144.27,144.25,9.51484351]
["bitfinex","SOLUSD",1764830588060,0.7,144.27,144.24,2.58244902]
["bitfinex","SOLUSD",1764830588368,7.63155115,144.27,144.23,2.58244902]
["bitfinex","SOLUSD",1764830588670,7.64,144.26,144.23,2.58244902]
["bitfinex","SOLUSD",1764830588877,8.34,144.26,144.23,2.58244902]
["bitfinex","SOLUSD",1764830589058,0.7,144.25,144.23,2.58244902]
["bitfinex","SOLUSD",1764830589574,0.7,144.25,144.22,6.9337397]
["bitfinex","SOLUSD",1764830589754,0.7,144.25,144.23,2.58244902]
["bitfinex","SOLUSD",1764830589956,7.63247565,144.25,144.23,2.58244902]
["bitfinex","SOLUSD",1764830590358,0.7,144.25,144.23,2.58244902]
["bitfinex","SOLUSD",1764830590577,14.5721054,144.26,144.23,2.58244902]
["bitfinex","SOLUSD",1764830590783,0.7,144.25,144.23,2.58244902]
["bitfinex","SOLUSD",1764830594375,7.63244207,144.25,144.23,2.58244902]
["bitfinex","SOLUSD",1764830594577,7.63244207,144.25,144.19,18.00769189]
["bitfinex","SOLUSD",1764830594765,0.68,144.24,144.21,2.58244902]
["bitfinex","SOLUSD",1764830596079,0.68,144.24,144.2,7.60452107]
["bitfinex","SOLUSD",1764830596282,0.68,144.24,144.21,2.58244902]
["bitfinex","SOLUSD",1764830596980,7.64,144.23,144.2,2.58244902]
["bitfinex","SOLUSD",1764830597189,7.64,144.23,144.19,9.517674]
["bitfinex","SOLUSD",1764830597363,0.68,144.22,144.2,2.58244902]
["bitfinex","SOLUSD",1764830597561,0.68,144.22,144.19,6.93522498]
["bitfinex","SOLUSD",1764830597771,0.68,144.22,144.2,2.58244902]
["bitfinex","SOLUSD",1764830598091,7.61385575,144.22,144.19,2.58244902]
["bitfinex","SOLUSD",1764830598268,7.61385575,144.22,144.18,2.58244902]
["bitfinex","SOLUSD",1764830598582,0.68,144.21,144.18,2.58244902]
["bitfinex","SOLUSD",1764830599661,6.93385575,144.22,144.19,2.58244902]
["bitfinex","SOLUSD",1764830599867,7.61385575,144.22,144.18,7.60574339]
["bitfinex","SOLUSD",1764830600070,7.61385575,144.22,144.2,2.58244902]
["bitfinex","SOLUSD",1764830600884,7.64,144.23,144.21,2.58244902]
["bitfinex","SOLUSD",1764830601070,8.32,144.23,144.21,2.58244902]
["bitfinex","SOLUSD",1764830601881,0.68,144.22,144.2,2.58244902]
["bitfinex","SOLUSD",1764830602780,0.68,144.22,144.2,9.51716919]
["bitfinex","SOLUSD",1764830602987,7.64,144.23,144.21,3.25244902]
["bitfinex","SOLUSD",1764830603167,7.64,144.23,144.21,0.67]
["bitfinex","SOLUSD",1764830603487,7.64,144.23,144.22,2.58244902]
["bitfinex","SOLUSD",1764830606585,7.64,144.23,144.22,9.51630008]
["bitfinex","SOLUSD",1764830608271,7.64,144.23,144.22,2.58244902]
["bitfinex","SOLUSD",1764830608582,7.64,144.23,144.15,17.3370319]
["bitfinex","SOLUSD",1764830608583,32.58711587,144.23,144.15,17.3370319]
["bitfinex","SOLUSD",1764830608790,16.308864,144.2,144.16,6.93640049]
["bitfinex","SOLUSD",1764830609001,0.68,144.22,144.18,2.58244902]
["bitfinex","SOLUSD",1764830609209,26.14115892,144.25,144.17,0.67]
["bitfinex","SOLUSD",1764830609210,6.93301811,144.24,144.17,0.67]
["bitfinex","SOLUSD",1764830609495,8.32,144.23,144.21,2.58244902]
["bitfinex","SOLUSD",1764830609868,8.32,144.23,144.2,2.58244902]
["bitfinex","SOLUSD",1764830609869,0.68,144.22,144.2,2.58244902]
["bitfinex","SOLUSD",1764830611473,0.68,144.22,144.21,2.58244902]
["bitfinex","SOLUSD",1764830611679,8.32,144.23,144.21,2.58244902]
["bitfinex","SOLUSD",1764830611877,7.64,144.23,144.22,2.58244902]
["bitfinex","SOLUSD",1764830612075,0.68,144.22,144.2,2.58244902]
["bitfinex","SOLUSD",1764830612679,7.61418675,144.22,144.19,2.58244902]
["bitfinex","SOLUSD",1764830612883,7.61418675,144.22,144.18,2.58244902]
["bitfinex","SOLUSD",1764830613085,0.68,144.21,144.18,2.58244902]
["bitfinex","SOLUSD",1764830613494,0.68,144.21,144.19,2.58244902]
["bitfinex","SOLUSD",1764830614192,0.68,144.21,144.17,7.60616544]
["bitfinex","SOLUSD",1764830614383,0.68,144.21,144.19,2.58244902]
["bitfinex","SOLUSD",1764830617101,32.75880892,144.2,144.12,0.67]
["bitfinex","SOLUSD",1764830617402,32.75880892,144.2,144.13,2.58244902]
["bitfinex","SOLUSD",1764830617590,0.68,144.19,144.15,2.58244902]
["bitfinex","SOLUSD",1764830617796,0.68,144.19,144.16,2.58244902]
["bitfinex","SOLUSD",1764830618101,0.68,144.19,144.13,0.67]
["bitfinex","SOLUSD",1764830618397,8.80994492,144.18,144.15,2.58244902]
["bitfinex","SOLUSD",1764830618701,7.64,144.17,144.15,2.58244902]
["bitfinex","SOLUSD",1764830618915,18.89131302,144.2,144.16,3.25244902]
["bitfinex","SOLUSD",1764830618916,23.92368631,144.2,144.16,3.25244902]
["bitfinex","SOLUSD",1764830619222,7.64,144.18,144.15,7.60719901]
["bitfinex","SOLUSD",1764830619774,8.32,144.18,144.15,7.60719901]
["bitfinex","SOLUSD",1764830620175,8.32,144.18,144.15,0.67]
["bitfinex","SOLUSD",1764830620396,8.32,144.18,144.16,4.04207607]
["bitfinex","SOLUSD",1764830620625,9.52994492,144.17,144.1,0.2]
["bitfinex","SOLUSD",1764830620798,4.04207607,144.14,144.1,0.2]
["bitfinex","SOLUSD",1764830621002,7.64,144.13,144.1,4.24207607]
["bitfinex","SOLUSD",1764830621226,7.64,144.13,144.11,4.04207607]
["bitfinex","SOLUSD",1764830621597,7.64,144.13,144.1,7.13954519]
["bitfinex","SOLUSD",1764830621598,7.64,144.13,144.12,4.72207607]
["bitfinex","SOLUSD",1764830621793,7.64,144.14,144.12,4.72207607]
["bitfinex","SOLUSD",1764830621999,7.64,144.14,144.13,4.72207607]
["bitfinex","SOLUSD",1764830623319,7.64,144.14,144.12,6.93860128]
["bitfinex","SOLUSD",1764830623520,7.64,144.14,144.13,4.04207607]
["bitfinex","SOLUSD",1764830624208,7.64,144.14,144.12,0.72]
["bitfinex","SOLUSD",1764830624399,7.64,144.14,144.13,4.04207607]
["bitfinex","SOLUSD",1764830625213,7.64,144.14,144.12,7.65859484]
["bitfinex","SOLUSD",1764830625214,0.72,144.16,144.12,7.65859484]
["bitfinex","SOLUSD",1764830625418,8.36,144.16,144.14,4.04207607]
["bitfinex","SOLUSD",1764830626318,0.72,144.16,144.14,4.04207607]
["bitfinex","SOLUSD",1764830626511,46.49928539,144.19,144.14,4.04207607]
["bitfinex","SOLUSD",1764830626512,40.58296998,144.19,144.14,4.04207607]
["bitfinex","SOLUSD",1764830626696,17.16994492,144.18,144.15,4.04207607]
["bitfinex","SOLUSD",1764830626898,8.36,144.18,144.16,4.04207607]
["bitfinex","SOLUSD",1764830627614,0.72,144.17,144.15,4.04207607]
["bitfinex","SOLUSD",1764830627926,7.64,144.18,144.15,4.04207607]
["bitfinex","SOLUSD",1764830628108,7.64,144.18,144.15,4.76207607]
["bitfinex","SOLUSD",1764830628314,8.36,144.18,144.15,4.04207607]
["bitfinex","SOLUSD",1764830628614,0.72,144.17,144.12,7.65825487]
["bitfinex","SOLUSD",1764830628801,0.72,144.17,144.13,4.04207607]
["bitfinex","SOLUSD",1764830628994,0.72,144.17,144.13,4.76207607]
["bitfinex","SOLUSD",1764830629416,0.72,144.17,144.12,6.93825487]
["bitfinex","SOLUSD",1764830629598,0.72,144.17,144.13,4.04207607]
["bitfinex","SOLUSD",1764830629914,4.76207607,144.17,144.13,4.04207607]
["bitfinex","SOLUSD",1764830630116,0.72,144.17,144.13,4.04207607]
["bitfinex","SOLUSD",1764830630294,0.72,144.16,144.13,4.04207607]
["bitfinex","SOLUSD",1764830631605,0.72,144.16,144.13,6.93817676]
["bitfinex","SOLUSD",1764830631813,0.72,144.16,144.13,10.98025283]
["bitfinex","SOLUSD",1764830632021,0.72,144.16,144.13,6.93817676]
["bitfinex","SOLUSD",1764830632520,0.72,144.16,144.13,10.98025283]
["bitfinex","SOLUSD",1764830632823,0.72,144.16,144.13,4.04207607]
["bitfinex","SOLUSD",1764830633400,7.65680599,144.16,144.13,4.04207607]
["bitfinex","SOLUSD",1764830634426,6.93680599,144.16,144.12,10.98061458]
["bitfinex","SOLUSD",1764830634630,0.72,144.15,144.12,10.98061458]
["bitfinex","SOLUSD",1764830635307,0.72,144.15,144.12,11.70061458]
["bitfinex","SOLUSD",1764830635634,0.72,144.15,144.12,10.98061458]
["bitfinex","SOLUSD",1764830636233,0.72,144.15,144.12,4.04207607]
["bitfinex","SOLUSD",1764830636234,7.65724445,144.15,144.12,4.04207607]
["bitfinex","SOLUSD",1764830636543,15.29724445,144.15,144.11,6.93905074]
["bitfinex","SOLUSD",1764830636729,15.29724445,144.15,144.12,4.04207607]
["bitfinex","SOLUSD",1764830637506,0.72,144.14,144.12,4.04207607]
["bitfinex","SOLUSD",1764830638238,15.29724445,144.15,144.12,4.04207607]
["bitfinex","SOLUSD",1764830639612,15.29724445,144.15,144.13,4.04207607]
["bitfinex","SOLUSD",1764830640135,8.36,144.15,144.13,4.04207607]
["bitfinex","SOLUSD",1764830640709,8.36,144.15,144.11,7.65905074]
["bitfinex","SOLUSD",1764830640710,0.72,144.14,144.1,7.13923909]
["bitfinex","SOLUSD",1764830640910,0.72,144.14,144.11,6.93908302]
["bitfinex","SOLUSD",1764830641125,0.72,144.14,144.11,10.98115909]
["bitfinex","SOLUSD",1764830641326,0.72,144.14,144.13,4.04207607]
["bitfinex","SOLUSD",1764830641534,0.72,144.14,144.12,4.04207607]
["bitfinex","SOLUSD",1764830641921,0.72,144.14,144.1,11.18152846]
["bitfinex","SOLUSD",1764830643241,0.72,144.14,144.1,7.13945239]
["bitfinex","SOLUSD",1764830643440,0.72,144.14,144.1,11.18152846]
["bitfinex","SOLUSD",1764830643741,0.72,144.14,144.11,4.04207607]
["bitfinex","SOLUSD",1764830644046,7.65779399,144.14,144.1,11.18152846]
["bitfinex","SOLUSD",1764830644252,0.72,144.13,144.1,11.18152846]
["bitfinex","SOLUSD",1764830644449,0.72,144.13,144.1,0.2]
["bitfinex","SOLUSD",1764830644618,7.64,144.12,144.1,0.2]
["bitfinex","SOLUSD",1764830645135,0.72,144.11,144.1,0.2]
["bitfinex","SOLUSD",1764830647026,7.64,144.12,144.1,0.2]
["bitfinex","SOLUSD",1764830647226,8.36,144.12,144.1,0.2]
["bitfinex","SOLUSD",1764830647729,0.72,144.11,144.1,0.2]
["bitfinex","SOLUSD",1764830648041,15.29869478,144.12,144.1,0.2]
["bitfinex","SOLUSD",1764830648240,14.57869478,144.12,144.1,0.2]
["bitfinex","SOLUSD",1764830648443,0.72,144.11,144.1,0.2]
["bitfinex","SOLUSD",1764830649144,15.29869478,144.12,144.1,4.24207607]
["bitfinex","SOLUSD",1764830649332,0.72,144.11,144.1,0.2]
["bitfinex","SOLUSD",1764830650339,15.74831952,144.13,144.1,0.2]
["bitfinex","SOLUSD",1764830650600,7.64,144.12,144.1,11.18160743]
["bitfinex","SOLUSD",1764830650737,7.64,144.12,144.1,7.85953136]
["bitfinex","SOLUSD",1764830651240,8.36,144.12,144.1,0.2]
["bitfinex","SOLUSD",1764830651863,8.36,144.12,144.1,4.24207607]
["bitfinex","SOLUSD",1764830652145,8.36,144.13,144.1,11.181671]
["bitfinex","SOLUSD",1764830652352,8.36,144.13,144.1,7.13959493]
["bitfinex","SOLUSD",1764830652555,8.36,144.13,144.1,11.181671]
["bitfinex","SOLUSD",1764830652758,7.64,144.13,144.11,10.98119971]
["bitfinex","SOLUSD",1764830652957,16.308864,144.16,144.11,10.98119971]
["bitfinex","SOLUSD",1764830652958,7.64,144.14,144.12,4.04207607]
["bitfinex","SOLUSD",1764830653264,7.64,144.15,144.12,7.61852362]
["bitfinex","SOLUSD",1764830653468,7.64,144.15,144.13,4.04207607]
["bitfinex","SOLUSD",1764830653653,8.31,144.15,144.13,4.04207607]
["bitfinex","SOLUSD",1764830656259,8.31,144.15,144.12,6.93852362]
["bitfinex","SOLUSD",1764830656568,8.31,144.15,144.12,10.98059969]
["bitfinex","SOLUSD",1764830658473,0.67,144.14,144.12,10.98059969]
["bitfinex","SOLUSD",1764830658644,0.67,144.14,144.11,7.61895415]
["bitfinex","SOLUSD",1764830658849,0.67,144.14,144.12,4.04207607]
["bitfinex","SOLUSD",1764830659366,0.67,144.14,144.11,6.93895415]
["bitfinex","SOLUSD",1764830659581,0.67,144.14,144.12,4.04207607]
["bitfinex","SOLUSD",1764830660049,15.24722654,144.15,144.12,4.04207607]
["bitfinex","SOLUSD",1764830660248,7.64,144.15,144.13,4.04207607]
["bitfinex","SOLUSD",1764830660447,8.31,144.18,144.14,4.04207607]
["bitfinex","SOLUSD",1764830660654,8.31,144.18,144.15,4.04207607]
["bitfinex","SOLUSD",1764830660962,0.67,144.17,144.15,4.04207607]
["bitfinex","SOLUSD",1764830661648,7.64,144.18,144.15,11.65928006]
["bitfinex","SOLUSD",1764830661968,8.31,144.18,144.15,11.65928006]
["bitfinex","SOLUSD",1764830662477,8.31,144.18,144.16,4.04207607]
["bitfinex","SOLUSD",1764830663053,8.31,144.18,144.15,11.65928006]
["bitfinex","SOLUSD",1764830664367,8.31,144.18,144.16,4.04207607]
["bitfinex","SOLUSD",1764830664668,8.31,144.18,144.15,6.93720399]
["bitfinex","SOLUSD",1764830664871,0.67,144.17,144.15,10.97928006]
["bitfinex","SOLUSD",1764830665046,0.67,144.17,144.15,6.93720399]
["bitfinex","SOLUSD",1764830666161,0.67,144.17,144.15,4.04207607]
["bitfinex","SOLUSD",1764830667676,0.67,144.17,144.15,10.97922696]
["bitfinex","SOLUSD",1764830667868,0.67,144.19,144.16,4.04207607]
["bitfinex","SOLUSD",1764830668053,7.64,144.18,144.17,4.04207607]
["bitfinex","SOLUSD",1764830668872,7.64,144.18,144.15,24.96019632]
["bitfinex","SOLUSD",1764830669076,7.64,144.18,144.17,4.04207607]
["bitfinex","SOLUSD",1764830670172,8.31,144.18,144.16,10.97867891]
["bitfinex","SOLUSD",1764830673076,8.31,144.18,144.15,24.2802636]
["bitfinex","SOLUSD",1764830673283,8.31,144.18,144.16,4.04207607]
["bitfinex","SOLUSD",1764830675084,8.31,144.18,144.16,10.97875054]
["bitfinex","SOLUSD",1764830676362,0.67,144.17,144.15,4.04207607]
["bitfinex","SOLUSD",1764830676571,0.67,144.17,144.14,6.93737627]
["bitfinex","SOLUSD",1764830676957,16.308864,144.15,144.1,0.2]
["bitfinex","SOLUSD",1764830677171,7.64,144.14,144.1,0.2]
["bitfinex","SOLUSD",1764830677381,23.948864,144.13,144.1,0.88]
["bitfinex","SOLUSD",1764830677583,16.308864,144.15,144.12,4.04207607]
["bitfinex","SOLUSD",1764830677777,7.64,144.15,144.11,0.68]
["bitfinex","SOLUSD",1764830678087,7.64,144.15,144.14,4.04207607]
["bitfinex","SOLUSD",1764830678463,7.64,144.15,144.12,6.93847374]
["bitfinex","SOLUSD",1764830678687,7.64,144.15,144.14,4.04207607]
["bitfinex","SOLUSD",1764830678887,7.64,144.15,144.13,4.04207607]
["bitfinex","SOLUSD",1764830679088,0.67,144.14,144.13,4.04207607]
["bitfinex","SOLUSD",1764830679386,0.67,144.14,144.12,10.98054981]
["bitfinex","SOLUSD",1764830679984,0.67,144.14,144.11,6.9391437]
["bitfinex","SOLUSD",1764830680169,0.67,144.14,144.12,4.04207607]
["bitfinex","SOLUSD",1764830682489,0.67,144.14,144.12,2.58838195]
["bitfinex","SOLUSD",1764830682992,0.67,144.14,144.13,2.58838195]
["bitfinex","SOLUSD",1764830683589,0.67,144.14,144.11,6.9391437]
["bitfinex","SOLUSD",1764830683776,0.67,144.14,144.12,2.58838195]
["bitfinex","SOLUSD",1764830684176,0.67,144.14,144.11,6.9391437]
["bitfinex","SOLUSD",1764830684577,0.67,144.14,144.12,2.58838195]
["bitfinex","SOLUSD",1764830684783,0.69,144.13,144.11,6.93906037]
["bitfinex","SOLUSD",1764830685100,0.69,144.13,144.12,2.58838195]
["bitfinex","SOLUSD",1764830685274,0.69,144.14,144.12,2.58838195]
["bitfinex","SOLUSD",1764830685466,0.69,144.14,144.13,2.58838195]
["bitfinex","SOLUSD",1764830687597,0.69,144.14,144.12,2.58838195]
["bitfinex","SOLUSD",1764830688197,0.69,144.14,144.13,2.58838195]
["bitfinex","SOLUSD",1764830688991,0.69,144.14,144.12,2.58838195]
["bitfinex","SOLUSD",1764830691694,0.69,144.14,144.13,2.58838195]
["bitfinex","SOLUSD",1764830694599,7.64,144.15,144.13,2.58838195]
["bitfinex","SOLUSD",1764830694799,0.69,144.14,144.13,2.58838195]
["bitfinex","SOLUSD",1764830700122,0.69,144.14,144.11,6.9389611]
["bitfinex","SOLUSD",1764830700412,0.69,144.14,144.13,2.58838195]
["bitfinex","SOLUSD",1764830704397,0.69,144.16,144.13,2.58838195]
["bitfinex","SOLUSD",1764830704599,16.998864,144.17,144.15,2.58838195]
["bitfinex","SOLUSD",1764830704799,16.998864,144.17,144.16,2.58838195]
["bitfinex","SOLUSD",1764830705019,23.2451198,144.17,144.16,2.58838195]
["bitfinex","SOLUSD",1764830705313,8.80994492,144.16,144.14,2.58838195]
["bitfinex","SOLUSD",1764830705515,7.64,144.15,144.14,2.58838195]
["bitfinex","SOLUSD",1764830705691,8.33,144.15,144.13,2.58838195]
["bitfinex","SOLUSD",1764830705893,0.69,144.14,144.13,2.58838195]
["bitfinex","SOLUSD",1764830714839,7.62776899,144.14,144.11,2.58838195]
["bitfinex","SOLUSD",1764830715126,7.62776899,144.14,144.12,2.58838195]
["bitfinex","SOLUSD",1764830715127,7.64,144.13,144.12,2.58838195]
["bitfinex","SOLUSD",1764830715706,7.64,144.13,144.12,9.52704417]
["bitfinex","SOLUSD",1764830716525,7.64,144.13,144.12,2.58838195]
["bitfinex","SOLUSD",1764830716526,8.32,144.13,144.12,2.58838195]
["bitfinex","SOLUSD",1764830717825,8.32,144.13,144.11,2.58838195]
["bitfinex","SOLUSD",1764830718012,0.68,144.12,144.11,2.58838195]
["bitfinex","SOLUSD",1764830718413,0.68,144.12,144.1,2.78838195]
["bitfinex","SOLUSD",1764830718721,0.68,144.12,144.1,0.2]
["bitfinex","SOLUSD",1764830719425,16.308864,144.11,144.1,0.2]
["bitfinex","SOLUSD",1764830719914,23.9280077,144.11,144.1,0.2]
["bitfinex","SOLUSD",1764830721237,32.73795262,144.11,144.1,0.2]
["bitfinex","SOLUSD",1764830721612,39.67889048,144.11,144.1,0.2]
["bitfinex","SOLUSD",1764830722132,32.73795262,144.11,144.1,0.2]
["bitfinex","SOLUSD",1764830722625,8.32,144.11,144.1,2.78838195]
["bitfinex","SOLUSD",1764830726515,15.2591437,144.11,144.1,0.2]
["bitfinex","SOLUSD",1764830726906,8.32,144.11,144.1,2.78838195]
["bitfinex","SOLUSD",1764830727939,8.32,144.11,144.1,0.2]
["bitfinex","SOLUSD",1764830728238,8.32,144.11,144.1,2.78838195]
["bitfinex","SOLUSD",1764830728416,8.32,144.11,144.1,0.2]
["bitfinex","SOLUSD",1764830733535,0.68,144.15,144.1,10.39800721]
["bitfinex","SOLUSD",1764830733734,7.64,144.14,144.13,2.58838195]
["bitfinex","SOLUSD",1764830734239,7.64,144.16,144.13,13.61190975]
["bitfinex","SOLUSD",1764830734543,23.948864,144.16,144.15,2.58838195]
["bitfinex","SOLUSD",1764830734843,16.308864,144.17,144.15,2.58838195]
["bitfinex","SOLUSD",1764830735039,8.32,144.18,144.16,2.58838195]
["bitfinex","SOLUSD",1764830735745,0.68,144.17,144.16,2.58838195]
["bitfinex","SOLUSD",1764830737019,0.68,144.17,144.14,6.9375591]
["bitfinex","SOLUSD",1764830737223,0.68,144.17,144.15,2.58838195]
["bitfinex","SOLUSD",1764830740532,7.61637571,144.17,144.13,2.58838195]
["bitfinex","SOLUSD",1764830740718,7.61637571,144.17,144.13,9.52651951]
["bitfinex","SOLUSD",1764830740921,0.65,144.16,144.13,9.52651951]
["bitfinex","SOLUSD",1764830741121,7.64,144.15,144.13,9.52651951]
["bitfinex","SOLUSD",1764830741535,8.29,144.15,144.13,9.52651951]
["bitfinex","SOLUSD",1764830742448,8.29,144.15,144.14,4.04363473]
["bitfinex","SOLUSD",1764830746723,8.36,144.15,144.14,4.04363473]
["bitfinex","SOLUSD",1764830748134,8.36,144.15,144.13,6.9380699]
["bitfinex","SOLUSD",1764830748338,8.36,144.15,144.14,4.04363473]
["bitfinex","SOLUSD",1764830749755,8.36,144.15,144.13,4.04363473]
["bitfinex","SOLUSD",1764830749961,0.72,144.14,144.12,4.04363473]
["bitfinex","SOLUSD",1764830755141,7.65772488,144.14,144.12,4.04363473]
["bitfinex","SOLUSD",1764830755536,6.93772488,144.14,144.12,4.04363473]
["bitfinex","SOLUSD",1764830755737,0.72,144.13,144.12,4.04363473]
["bitfinex","SOLUSD",1764830755939,0.72,144.13,144.1,0.2]
["bitfinex","SOLUSD",1764830756257,0.72,144.13,144.1,4.24363473]
["bitfinex","SOLUSD",1764830756461,0.72,144.13,144.11,4.04363473]
["bitfinex","SOLUSD",1764830757034,7.64,144.12,144.1,0.2]
["bitfinex","SOLUSD",1764830757243,7.64,144.12,144.1,4.24363473]
["bitfinex","SOLUSD",1764830757566,0.72,144.11,144.1,0.2]
["bitfinex","SOLUSD",1764830761057,7.6591437,144.11,144.1,0.2]
["bitfinex","SOLUSD",1764830766446,7.64,144.12,144.1,4.24363473]
["bitfinex","SOLUSD",1764830766646,8.36,144.12,144.1,4.24363473]
["bitfinex","SOLUSD",1764830768179,15.29871394,144.12,144.1,4.24363473]
["bitfinex","SOLUSD",1764830769493,15.29871394,144.12,144.1,0.2]
["bitfinex","SOLUSD",1764830769699,0.72,144.11,144.1,0.2]
["bitfinex","SOLUSD",1764830771184,15.29871394,144.12,144.1,0.2]
["bitfinex","SOLUSD",1764830771497,15.29871394,144.12,144.09,3.24363473]
["bitfinex","SOLUSD",1764830771803,15.29871394,144.12,144.1,4.04363473]
["bitfinex","SOLUSD",1764830772801,15.29871394,144.12,144.08,7.81027786]
["bitfinex","SOLUSD",1764830773004,15.29871394,144.12,144.09,4.04363473]
["bitfinex","SOLUSD",1764830773606,0.72,144.11,144.08,7.81027786]
["bitfinex","SOLUSD",1764830773898,0.72,144.11,144.09,4.04363473]
["bitfinex","SOLUSD",1764830774306,7.65920226,144.11,144.08,0.2]
["bitfinex","SOLUSD",1764830774714,0.72,144.1,144.08,0.2]
["bitfinex","SOLUSD",1764830774890,7.64,144.09,144.08,0.2]
["bitfinex","SOLUSD",1764830775703,7.64,144.09,144.08,4.24363473]
["bitfinex","SOLUSD",1764830776304,7.64,144.09,144.08,0.2]
["bitfinex","SOLUSD",1764830778504,7.64,144.09,144.08,4.24363473]
["bitfinex","SOLUSD",1764830780612,7.64,144.09,144.08,0.2]
["bitfinex","SOLUSD",1764830780819,7.64,144.09,144.08,4.24363473]
["bitfinex","SOLUSD",1764830782206,7.64,144.09,144.08,4.96363473]
["bitfinex","SOLUSD",1764830782407,7.64,144.11,144.08,4.96363473]
["bitfinex","SOLUSD",1764830782622,7.64,144.11,144.1,4.04363473]
["bitfinex","SOLUSD",1764830783035,15.29919414,144.11,144.08,0.2]
["bitfinex","SOLUSD",1764830783208,15.29919414,144.11,144.08,4.24363473]
["bitfinex","SOLUSD",1764830784834,0.72,144.1,144.08,4.24363473]
["bitfinex","SOLUSD",1764830785512,0.72,144.1,144.08,0.2]
["bitfinex","SOLUSD",1764830785833,7.77017188,144.18,144.08,0.2]
["bitfinex","SOLUSD",1764830785834,0.72,144.16,144.09,0.72]
["bitfinex","SOLUSD",1764830786022,8.36,144.15,144.11,4.04363473]
["bitfinex","SOLUSD",1764830786217,8.80994492,144.14,144.1,4.04363473]
["bitfinex","SOLUSD",1764830786536,9.52994492,144.14,144.1,4.04363473]
["bitfinex","SOLUSD",1764830786732,9.52994492,144.14,144.08,7.14048558]
["bitfinex","SOLUSD",1764830786733,0.72,144.13,144.08,7.86048558]
["bitfinex","SOLUSD",1764830787108,7.65856599,144.13,144.11,4.04363473]
["bitfinex","SOLUSD",1764830787536,0.72,144.12,144.11,4.04363473]
["bitfinex","SOLUSD",1764830788524,8.36,144.12,144.11,4.04363473]
["bitfinex","SOLUSD",1764830789640,15.29871797,144.12,144.1,4.04363473]
["bitfinex","SOLUSD",1764830789940,15.29871797,144.12,144.11,4.04363473]
["bitfinex","SOLUSD",1764830791727,8.36,144.12,144.11,4.04363473]
["bitfinex","SOLUSD",1764830792253,8.36,144.12,144.09,7.66008697]
["bitfinex","SOLUSD",1764830792452,8.36,144.12,144.11,4.04363473]
["bitfinex","SOLUSD",1764830795752,8.36,144.12,144.09,6.94008697]
["bitfinex","SOLUSD",1764830795936,8.36,144.12,144.08,0.92]
["bitfinex","SOLUSD",1764830795937,0.72,144.11,144.1,4.04363473]
["bitfinex","SOLUSD",1764830796847,0.72,144.11,144.08,4.24363473]
["bitfinex","SOLUSD",1764830797437,0.72,144.11,144.08,0.2]
["bitfinex","SOLUSD",1764830797636,0.72,144.11,144.08,4.24363473]
["bitfinex","SOLUSD",1764830798825,0.72,144.11,144.09,4.04363473]
["bitfinex","SOLUSD",1764830799334,0.72,144.11,144.08,4.24363473]
["bitfinex","SOLUSD",1764830799650,7.65926987,144.11,144.08,4.24363473]
["bitfinex","SOLUSD",1764830800034,0.72,144.1,144.08,4.24363473]
["bitfinex","SOLUSD",1764830801051,7.65972221,144.1,144.08,4.24363473]
["bitfinex","SOLUSD",1764830801253,0.68,144.09,144.08,0.2]
["bitfinex","SOLUSD",1764830802035,7.62010687,144.09,144.08,0.2]
["bitfinex","SOLUSD",1764830802354,24.07005179,144.09,144.08,0.2]
["bitfinex","SOLUSD",1764830806066,26.6606564,144.09,144.08,0.2]
["bitfinex","SOLUSD",1764830806267,29.4400748,144.09,144.08,0.2]
["bitfinex","SOLUSD",1764830807274,16.308864,144.06,144.05,0.2]
["bitfinex","SOLUSD",1764830807575,32.75880892,144.06,144.05,0.2]
["bitfinex","SOLUSD",1764830807758,33.44880892,144.06,144.05,0.2]
["bitfinex","SOLUSD",1764830808073,36.22900005,144.06,144.05,0.2]
["bitfinex","SOLUSD",1764830808575,38.81960466,144.06,144.05,0.2]
["bitfinex","SOLUSD",1764830809074,43.17055218,144.06,144.05,0.2]
["bitfinex","SOLUSD",1764830809774,45.76115679,144.06,144.05,0.2]
["bitfinex","SOLUSD",1764830811075,56.12357523,144.06,144.05,0.2]
["bitfinex","SOLUSD",1764830811249,45.76115679,144.06,144.05,0.2]
["bitfinex","SOLUSD",1764830812079,16.308864,144.02,143.99,2.59060461]
["bitfinex","SOLUSD",1764830812256,7.64,144.01,143.99,2.59060461]
["bitfinex","SOLUSD",1764830813087,7.64,144.01,143.98,2.59060461]
["bitfinex","SOLUSD",1764830813382,7.64,144.01,143.99,2.59060461]
["bitfinex","SOLUSD",1764830813579,14.58405829,144.01,143.98,2.59060461]
["bitfinex","SOLUSD",1764830813787,15.27405829,144.01,143.98,2.59060461]
["bitfinex","SOLUSD",1764830814079,7.64,144.01,143.99,2.59060461]
["bitfinex","SOLUSD",1764830814755,7.64,144.01,143.96,24.31207608]
["bitfinex","SOLUSD",1764830814957,14.58423021,144.01,143.96,6.94637399]
["bitfinex","SOLUSD",1764830815181,15.27423021,144.01,143.97,2.59060461]
["bitfinex","SOLUSD",1764830815780,15.27423021,144.01,143.95,7.14671643]
["bitfinex","SOLUSD",1764830815973,8.80994492,144.0,143.97,2.59060461]
["bitfinex","SOLUSD",1764830816367,23.25250796,144.02,143.99,2.59060461]
["bitfinex","SOLUSD",1764830816692,7.64,144.01,144.0,2.59060461]
["bitfinex","SOLUSD",1764830818864,7.64,144.01,143.97,6.94572256]
["bitfinex","SOLUSD",1764830819060,7.64,144.01,144.0,2.59060461]
["bitfinex","SOLUSD",1764830819267,7.64,144.01,143.97,17.36396661]
["bitfinex","SOLUSD",1764830819461,7.64,144.01,144.0,2.59060461]
["bitfinex","SOLUSD",1764830819770,6.94286054,144.04,144.0,2.59060461]
["bitfinex","SOLUSD",1764830819999,7.64,144.03,144.02,2.59060461]
["bitfinex","SOLUSD",1764830820489,25.11880892,144.05,144.02,2.59060461]
["bitfinex","SOLUSD",1764830820490,16.308864,144.05,144.02,2.59060461]
["bitfinex","SOLUSD",1764830820682,16.308864,144.05,144.04,2.59060461]
["bitfinex","SOLUSD",1764830821894,23.25089801,144.05,144.04,2.59060461]
["bitfinex","SOLUSD",1764830822095,23.25089801,144.05,144.01,6.94381865]
["bitfinex","SOLUSD",1764830822296,23.25089801,144.05,144.04,2.59060461]
["bitfinex","SOLUSD",1764830823794,23.25089801,144.05,144.03,2.59060461]
["bitfinex","SOLUSD",1764830824291,0.69,144.04,144.0,6.94444444]
["bitfinex","SOLUSD",1764830824489,0.69,144.04,144.02,2.59060461]
["bitfinex","SOLUSD",1764830824872,23.25089801,144.05,144.02,2.59060461]
["bitfinex","SOLUSD",1764830825191,0.69,144.04,144.0,2.59060461]
["bitfinex","SOLUSD",1764830825505,7.64,144.03,144.0,2.59060461]
["bitfinex","SOLUSD",1764830825798,6.94396222,144.01,143.97,6.94571964]
["bitfinex","SOLUSD",1764830826005,6.94396222,144.01,143.99,2.59060461]
["bitfinex","SOLUSD",1764830826166,7.63396222,144.01,143.99,2.59060461]
["bitfinex","SOLUSD",1764830826366,7.63396222,144.01,143.98,2.59060461]
["bitfinex","SOLUSD",1764830826573,7.64,144.0,143.98,2.59060461]
["bitfinex","SOLUSD",1764830827585,0.69,143.99,143.97,2.59060461]
["bitfinex","SOLUSD",1764830829104,7.63516394,143.99,143.97,2.59060461]
["bitfinex","SOLUSD",1764830829276,7.63516394,143.99,143.95,7.14676022]
["bitfinex","SOLUSD",1764830829476,6.94516394,143.99,143.97,2.59060461]
["bitfinex","SOLUSD",1764830829998,6.94516394,143.99,143.95,7.14676022]
["bitfinex","SOLUSD",1764830830199,6.94516394,143.99,143.96,2.59060461]
["bitfinex","SOLUSD",1764830830893,6.94516394,143.99,143.97,2.59060461]
["bitfinex","SOLUSD",1764830831072,14.58461015,144.0,143.95,7.14676022]
["bitfinex","SOLUSD",1764830831396,36.51935845,144.02,143.99,2.59060461]
["bitfinex","SOLUSD",1764830831581,7.64,144.0,143.99,2.59060461]
["bitfinex","SOLUSD",1764830831970,8.33,144.0,143.97,2.59060461]
["bitfinex","SOLUSD",1764830832181,8.33,144.0,143.98,2.59060461]
["bitfinex","SOLUSD",1764830832489,8.33,144.0,143.96,6.94601752]
["bitfinex","SOLUSD",1764830832490,0.69,143.99,143.97,2.59060461]
["bitfinex","SOLUSD",1764830833302,7.63493251,143.99,143.95,2.79060461]
["bitfinex","SOLUSD",1764830833677,0.7,143.98,143.95,2.79060461]
["bitfinex","SOLUSD",1764830833879,0.7,143.98,143.95,9.73743437]
["bitfinex","SOLUSD",1764830835202,7.64,144.0,143.97,2.59060461]
["bitfinex","SOLUSD",1764830835401,8.34,144.01,143.98,2.59060461]
["bitfinex","SOLUSD",1764830835611,0.7,144.0,143.98,2.59060461]
["bitfinex","SOLUSD",1764830836709,0.7,144.0,143.96,0.05]
["bitfinex","SOLUSD",1764830836910,0.7,144.0,143.98,2.59060461]
["bitfinex","SOLUSD",1764830837083,0.7,144.0,143.98,9.53598624]
["bitfinex","SOLUSD",1764830837279,0.7,144.0,143.96,6.94593843]
["bitfinex","SOLUSD",1764830837508,0.7,144.0,143.97,9.53625149]
["bitfinex","SOLUSD",1764830838183,10.23511568,144.0,143.96,2.59060461]
["bitfinex","SOLUSD",1764830838604,0.7,143.99,143.95,0.2]
["bitfinex","SOLUSD",1764830838807,17.17621406,143.98,143.95,0.2]
["bitfinex","SOLUSD",1764830839010,14.58560945,143.98,143.95,0.2]
["bitfinex","SOLUSD",1764830839219,27.70941353,143.96,143.95,0.2]
["bitfinex","SOLUSD",1764830839619,28.40941353,143.96,143.95,0.2]
["bitfinex","SOLUSD",1764830840209,35.35578752,143.96,143.95,0.2]
["bitfinex","SOLUSD",1764830840723,17.008864,143.96,143.95,0.2]
["bitfinex","SOLUSD",1764830840901,24.648864,143.96,143.95,0.2]
["bitfinex","SOLUSD",1764830841900,40.40518291,143.96,143.95,0.2]
["bitfinex","SOLUSD",1764830844334,42.99578752,143.96,143.95,0.2]
["bitfinex","SOLUSD",1764830845233,40.40518291,143.96,143.95,0.2]
["bitfinex","SOLUSD",1764830846047,24.648864,143.96,143.95,0.2]
["bitfinex","SOLUSD",1764830846741,8.34,143.96,143.95,0.2]
["bitfinex","SOLUSD",1764830847344,7.64,143.96,143.95,2.79060461]
["bitfinex","SOLUSD",1764830848340,7.64,143.96,143.95,7.14685654]
["bitfinex","SOLUSD",1764830848650,7.64,143.96,143.95,9.73746115]
["bitfinex","SOLUSD",1764830849027,7.64,143.96,143.95,2.79060461]
["bitfinex","SOLUSD",1764830849230,6.94720565,144.0,143.95,9.78746115]
["bitfinex","SOLUSD",1764830849548,8.34,144.0,143.98,2.59060461]
["bitfinex","SOLUSD",1764830850338,7.64,144.0,143.98,2.59060461]
["bitfinex","SOLUSD",1764830851464,7.64,144.0,143.99,2.59060461]
["bitfinex","SOLUSD",1764830851647,7.64,144.0,143.98,2.59060461]
["bitfinex","SOLUSD",1764830852666,24.648864,144.01,143.99,2.59060461]
["bitfinex","SOLUSD",1764830852965,7.64,144.02,144.0,2.59060461]
["bitfinex","SOLUSD",1764830853157,7.64,144.02,144.01,2.59060461]
["bitfinex","SOLUSD",1764830854561,13.88751959,144.05,144.01,9.53456683]
["bitfinex","SOLUSD",1764830854764,7.64,144.04,144.02,2.59060461]
["bitfinex","SOLUSD",1764830854949,8.34,144.04,144.02,2.59060461]
["bitfinex","SOLUSD",1764830859171,8.34,144.04,144.01,2.59060461]
["bitfinex","SOLUSD",1764830859373,0.7,144.03,144.01,2.59060461]
["bitfinex","SOLUSD",1764830859565,0.7,144.03,144.0,2.59060461]
["bitfinex","SOLUSD",1764830860555,0.7,144.03,144.0,9.53493406]
["bitfinex","SOLUSD",1764830860760,10.23361495,144.03,143.97,6.94530647]
["bitfinex","SOLUSD",1764830860950,7.64301034,144.03,143.99,2.59060461]
["bitfinex","SOLUSD",1764830861154,0.66,144.02,143.99,2.59060461]
["bitfinex","SOLUSD",1764830861876,0.66,144.02,143.99,9.53546173]
["bitfinex","SOLUSD",1764830862870,21.52769161,144.04,144.01,2.59060461]
["bitfinex","SOLUSD",1764830863074,16.308864,144.03,144.01,2.59060461]
["bitfinex","SOLUSD",1764830863275,17.028864,144.03,144.01,2.59060461]
["bitfinex","SOLUSD",1764830864364,17.028864,144.03,144.01,4.05038279]
["bitfinex","SOLUSD",1764830865280,0.72,144.02,144.01,4.05038279]
["bitfinex","SOLUSD",1764830865782,0.72,144.02,144.0,4.05038279]
["bitfinex","SOLUSD",1764830867276,7.66351642,144.02,144.0,4.05038279]
["bitfinex","SOLUSD",1764830867477,0.72,144.01,144.0,4.05038279]
["bitfinex","SOLUSD",1764830869291,7.66351642,144.02,144.0,4.05038279]
["bitfinex","SOLUSD",1764830869493,7.66351642,144.02,143.99,4.05038279]
["bitfinex","SOLUSD",1764830869690,7.64,144.04,143.95,16.508864]
["bitfinex","SOLUSD",1764830869992,15.30260619,144.04,144.01,4.05038279]
["bitfinex","SOLUSD",1764830870486,0.72,144.03,144.01,4.05038279]
["bitfinex","SOLUSD",1764830871900,0.72,144.03,144.0,6.94429322]
["bitfinex","SOLUSD",1764830872099,0.72,144.03,144.01,4.05038279]
["bitfinex","SOLUSD",1764830874601,0.72,144.03,144.01,10.99434088]
["bitfinex","SOLUSD",1764830877206,0.72,144.03,144.0,4.05038279]
["bitfinex","SOLUSD",1764830878802,0.72,144.03,144.0,10.99466364]
["bitfinex","SOLUSD",1764830879807,0.72,144.03,143.96,17.41555214]
["bitfinex","SOLUSD",1764830879808,7.66308658,144.03,143.96,17.41555214]
["bitfinex","SOLUSD",1764830880130,7.66308658,144.03,143.99,4.05038279]
["bitfinex","SOLUSD",1764830880334,0.72,144.02,143.99,4.05038279]
["bitfinex","SOLUSD",1764830880906,7.66361627,144.02,143.99,4.05038279]
["bitfinex","SOLUSD",1764830881403,0.72,144.01,143.99,4.05038279]
["bitfinex","SOLUSD",1764830883613,6.94309791,144.03,144.0,4.05038279]
["bitfinex","SOLUSD",1764830883923,0.72,144.02,144.0,4.05038279]
["bitfinex","SOLUSD",1764830884229,20.35924679,144.05,143.99,6.94480015]
["bitfinex","SOLUSD",1764830884230,23.97106882,144.05,144.01,4.05038279]
["bitfinex","SOLUSD",1764830884427,7.64,144.04,144.02,4.05038279]
["bitfinex","SOLUSD",1764830884622,8.36,144.04,144.02,4.05038279]
["bitfinex","SOLUSD",1764830885729,0.72,144.03,144.02,4.05038279]
["bitfinex","SOLUSD",1764830886234,0.72,144.03,144.01,4.05038279]
["bitfinex","SOLUSD",1764830888808,0.72,144.03,144.0,6.94406549]
["bitfinex","SOLUSD",1764830889037,0.72,144.03,144.01,4.05038279]
["bitfinex","SOLUSD",1764830892547,0.72,144.03,144.0,4.05038279]
["bitfinex","SOLUSD",1764830892548,7.66303518,144.03,144.0,4.05038279]
["bitfinex","SOLUSD",1764830893040,0.69,144.02,144.0,4.05038279]
["bitfinex","SOLUSD",1764830894146,7.63348534,144.02,143.99,4.05038279]
["bitfinex","SOLUSD",1764830894515,0.69,144.01,143.99,4.05038279]
["bitfinex","SOLUSD",1764830895446,0.69,144.01,143.98,10.99567075]
["bitfinex","SOLUSD",1764830895744,0.69,144.01,143.99,4.05038279]
["bitfinex","SOLUSD",1764830897133,8.33,144.01,143.99,4.05038279]
["bitfinex","SOLUSD",1764830897335,0.69,144.0,143.99,4.05038279]
["bitfinex","SOLUSD",1764830897544,0.69,144.0,143.98,4.05038279]
["bitfinex","SOLUSD",1764830897925,0.69,144.0,143.97,6.94570936]
["bitfinex","SOLUSD",1764830898238,0.69,144.0,143.98,4.05038279]
["bitfinex","SOLUSD",1764830904657,0.69,144.0,143.98,10.99578052]
["bitfinex","SOLUSD",1764830904955,0.69,144.0,143.99,4.05038279]
["bitfinex","SOLUSD",1764830905533,7.64,144.01,143.99,4.05038279]
["bitfinex","SOLUSD",1764830905739,0.69,144.03,144.0,4.05038279]
["bitfinex","SOLUSD",1764830905740,8.33,144.03,144.0,4.05038279]
["bitfinex","SOLUSD",1764830906049,8.33,144.03,144.02,4.05038279]
["bitfinex","SOLUSD",1764830906246,8.33,144.03,143.99,0.05]
["bitfinex","SOLUSD",1764830906450,0.69,144.02,144.01,4.05038279]
["bitfinex","SOLUSD",1764830908060,0.69,144.02,143.98,17.41352271]
["bitfinex","SOLUSD",1764830908359,0.69,144.02,144.01,4.05038279]
["bitfinex","SOLUSD",1764830908560,7.64,144.03,144.01,10.99423729]
["bitfinex","SOLUSD",1764830908761,8.33,144.03,144.02,4.05038279]
["bitfinex","SOLUSD",1764830909430,8.33,144.03,144.0,6.94424085]
["bitfinex","SOLUSD",1764830909644,0.69,144.02,144.01,4.05038279]
["bitfinex","SOLUSD",1764830913078,0.69,144.02,143.99,6.94483498]
["bitfinex","SOLUSD",1764830913266,0.69,144.02,144.0,4.05038279]
["bitfinex","SOLUSD",1764830914575,7.63350088,144.02,144.0,4.05038279]
["bitfinex","SOLUSD",1764830914787,7.63350088,144.02,143.98,6.94520943]
["bitfinex","SOLUSD",1764830914964,0.69,144.01,144.0,4.05038279]
["bitfinex","SOLUSD",1764830916049,7.63409746,144.01,143.97,6.9458915]
["bitfinex","SOLUSD",1764830916260,7.63409746,144.01,143.98,4.05038279]
["bitfinex","SOLUSD",1764830916469,0.69,144.0,143.98,4.05038279]
["bitfinex","SOLUSD",1764830917168,8.33,144.0,143.97,4.05038279]
["bitfinex","SOLUSD",1764830917546,0.69,143.99,143.97,4.05038279]
["bitfinex","SOLUSD",1764830919571,0.69,143.99,143.96,6.94620947]
["bitfinex","SOLUSD",1764830919772,0.69,143.99,143.96,10.99659226]
["bitfinex","SOLUSD",1764830920780,0.69,143.99,143.97,4.05038279]
["bitfinex","SOLUSD",1764830921677,0.69,143.99,143.95,0.2]
["bitfinex","SOLUSD",1764830921678,7.63493926,143.99,143.95,7.14677362]
["bitfinex","SOLUSD",1764830921860,7.63493926,143.99,143.97,4.05038279]
["bitfinex","SOLUSD",1764830922065,0.7,143.98,143.97,4.05038279]
["bitfinex","SOLUSD",1764830923078,7.64,144.0,143.97,4.05038279]
["bitfinex","SOLUSD",1764830923281,8.34,144.0,143.97,4.05038279]
["bitfinex","SOLUSD",1764830923474,8.34,144.0,143.98,4.05038279]
["bitfinex","SOLUSD",1764830924379,8.34,144.0,143.98,2.59342198]
["bitfinex","SOLUSD",1764830924586,7.64,144.0,143.99,2.59342198]
["bitfinex","SOLUSD",1764830924986,8.34,144.0,143.99,2.59342198]
["bitfinex","SOLUSD",1764830926785,7.64,144.0,143.99,2.59342198]
["bitfinex","SOLUSD",1764830926984,7.64398133,144.01,143.99,2.59342198]
["bitfinex","SOLUSD",1764830927166,6.94398133,144.01,143.99,2.59342198]
["bitfinex","SOLUSD",1764830927367,23.39357691,144.02,143.99,2.59342198]
["bitfinex","SOLUSD",1764830927689,0.7,144.04,144.01,2.59342198]
["bitfinex","SOLUSD",1764830927980,0.7,144.04,144.03,2.59342198]
["bitfinex","SOLUSD",1764830928396,23.25123531,144.05,144.03,2.59342198]
["bitfinex","SOLUSD",1764830928587,0.7,144.04,144.03,2.59342198]
["bitfinex","SOLUSD",1764830929090,0.7,144.04,144.0,6.99444444]
["bitfinex","SOLUSD",1764830929311,0.7,144.04,144.02,2.59342198]
["bitfinex","SOLUSD",1764830930977,0.7,144.04,144.01,2.59342198]
["bitfinex","SOLUSD",1764830932366,0.7,144.04,144.01,9.53716253]
["bitfinex","SOLUSD",1764830933180,0.7,144.04,144.02,2.59342198]
["bitfinex","SOLUSD",1764830933383,0.7,144.04,144.01,2.59342198]
["bitfinex","SOLUSD",1764830933384,7.64,144.03,144.01,2.59342198]
["bitfinex","SOLUSD",1764830933888,0.7,144.02,144.01,2.59342198]
["bitfinex","SOLUSD",1764830937197,7.64,144.03,144.01,2.59342198]
["bitfinex","SOLUSD",1764830937491,8.34,144.03,144.02,2.59342198]
["bitfinex","SOLUSD",1764830938596,7.64,144.03,144.02,2.59342198]
["bitfinex","SOLUSD",1764830938798,0.7,144.02,144.01,2.59342198]
["bitfinex","SOLUSD",1764830941004,7.64,144.03,144.01,9.53735248]
["bitfinex","SOLUSD",1764830941210,8.34,144.03,144.02,2.59342198]
["bitfinex","SOLUSD",1764830942180,8.34,144.05,144.02,2.59342198]
["bitfinex","SOLUSD",1764830942387,8.34,144.05,144.03,2.59342198]
["bitfinex","SOLUSD",1764830942581,0.7,144.04,144.03,2.59342198]
["bitfinex","SOLUSD",1764830942895,8.34,144.05,144.01,24.35383606]
["bitfinex","SOLUSD",1764830943096,8.34,144.05,144.03,9.53638561]
["bitfinex","SOLUSD",1764830944284,7.64,144.05,144.04,2.59342198]
["bitfinex","SOLUSD",1764830944823,8.34,144.05,144.04,2.59342198]
["bitfinex","SOLUSD",1764830946191,7.64,144.05,144.04,9.53593794]
["bitfinex","SOLUSD",1764830946393,7.64,144.07,144.04,6.94251596]
["bitfinex","SOLUSD",1764830946592,0.7,144.06,144.05,2.59342198]
["bitfinex","SOLUSD",1764830947617,7.64,144.07,144.05,2.59342198]
["bitfinex","SOLUSD",1764830948117,0.7,144.06,144.05,2.59342198]
["bitfinex","SOLUSD",1764830948313,0.7,144.06,144.04,6.94251596]
["bitfinex","SOLUSD",1764830948615,0.7,144.06,144.05,2.59342198]
["bitfinex","SOLUSD",1764830950123,7.64,144.07,144.05,2.59342198]
["bitfinex","SOLUSD",1764830950323,8.34,144.07,144.06,2.59342198]
["bitfinex","SOLUSD",1764830951319,8.34,144.07,144.05,9.53532546]
["bitfinex","SOLUSD",1764830953106,0.68,144.06,144.05,2.59342198]
["bitfinex","SOLUSD",1764830953312,0.68,144.06,144.04,9.53575944]
["bitfinex","SOLUSD",1764830954912,0.68,144.06,144.04,2.59342198]
["bitfinex","SOLUSD",1764830955919,0.68,144.06,144.03,6.94299798]
["bitfinex","SOLUSD",1764830956123,0.68,144.06,144.03,9.53641996]
["bitfinex","SOLUSD",1764830956540,0.68,144.06,144.04,2.59342198]
["bitfinex","SOLUSD",1764830959335,0.68,144.06,144.03,9.53641996]
["bitfinex","SOLUSD",1764830960032,0.68,144.06,144.02,2.59342198]
["bitfinex","SOLUSD",1764830961716,0.68,144.06,144.02,9.53649886]
["bitfinex","SOLUSD",1764830961916,0.68,144.06,144.03,2.59342198]
["bitfinex","SOLUSD",1764830963139,0.68,144.06,144.03,9.53635495]
["bitfinex","SOLUSD",1764830964049,7.62183098,144.06,144.02,2.59342198]
["bitfinex","SOLUSD",1764830964222,0.68,144.05,144.01,9.53707795]
["bitfinex","SOLUSD",1764830967145,7.6221051,144.05,144.01,9.53707795]
["bitfinex","SOLUSD",1764830967341,23.39278857,144.04,143.98,17.36318774]
["bitfinex","SOLUSD",1764830967523,26.66621055,144.04,143.99,2.59342198]
["bitfinex","SOLUSD",1764830967839,0.68,144.03,143.99,2.59342198]
["bitfinex","SOLUSD",1764830968043,20.84998436,144.06,144.01,2.59342198]
["bitfinex","SOLUSD",1764830968216,32.06007496,144.07,144.04,2.59342198]
["bitfinex","SOLUSD",1764830968416,32.06007496,144.07,144.05,2.59342198]
["bitfinex","SOLUSD",1764830968417,0.68,144.06,144.05,2.59342198]
["bitfinex","SOLUSD",1764830968740,0.68,144.06,144.04,2.59342198]
["bitfinex","SOLUSD",1764830969247,0.68,144.07,144.05,2.59342198]
["bitfinex","SOLUSD",1764830969423,0.68,144.07,144.06,2.59342198]
["bitfinex","SOLUSD",1764830970423,6.94027469,144.09,144.06,2.59342198]
["bitfinex","SOLUSD",1764830970424,0.68,144.09,144.06,9.53497411]
["bitfinex","SOLUSD",1764830970629,0.68,144.08,144.07,2.59342198]
["bitfinex","SOLUSD",1764830971151,0.68,144.11,144.07,2.64342198]
["bitfinex","SOLUSD",1764830971324,0.68,144.11,144.09,2.59342198]
["bitfinex","SOLUSD",1764830971325,8.32,144.11,144.09,2.59342198]
["bitfinex","SOLUSD",1764830971745,0.68,144.1,144.09,2.59342198]
["bitfinex","SOLUSD",1764830971946,0.68,144.1,144.09,9.53352885]
["bitfinex","SOLUSD",1764830972149,32.05715037,144.13,144.09,9.53352885]
["bitfinex","SOLUSD",1764830972340,0.68,144.12,144.09,6.94010687]
["bitfinex","SOLUSD",1764830972650,0.68,144.12,144.11,2.59342198]
["bitfinex","SOLUSD",1764830973348,0.68,144.12,144.1,2.59342198]
["bitfinex","SOLUSD",1764830973861,0.68,144.12,144.1,9.53283128]
["bitfinex","SOLUSD",1764830974926,0.68,144.12,144.09,2.59342198]
["bitfinex","SOLUSD",1764830975242,0.68,144.12,144.09,9.53333862]
["bitfinex","SOLUSD",1764830975932,0.68,144.12,144.1,2.59342198]
["bitfinex","SOLUSD",1764830976841,0.68,144.12,144.1,9.53304488]
["bitfinex","SOLUSD",1764830977660,8.32,144.13,144.11,2.59342198]
["bitfinex","SOLUSD",1764830977962,7.64,144.13,144.12,2.59342198]
["bitfinex","SOLUSD",1764830978549,0.68,144.13,144.12,2.59342198]
["bitfinex","SOLUSD",1764830980247,0.72,144.14,144.12,2.59342198]
["bitfinex","SOLUSD",1764830982457,0.72,144.14,144.13,2.59342198]
["bitfinex","SOLUSD",1764830983254,0.72,144.14,144.12,2.59342198]
["bitfinex","SOLUSD",1764830983466,0.72,144.14,144.11,2.59342198]
["bitfinex","SOLUSD",1764830984549,0.72,144.14,144.11,4.04465591]
["bitfinex","SOLUSD",1764830984974,11.70255376,144.14,144.09,6.93994994]
["bitfinex","SOLUSD",1764830985148,11.70255376,144.14,144.09,10.98460585]
["bitfinex","SOLUSD",1764830985466,0.66,144.13,144.1,4.04465591]
["bitfinex","SOLUSD",1764830986449,7.59819589,144.13,144.09,10.98460585]
["bitfinex","SOLUSD",1764830986869,0.66,144.12,144.09,10.98460585]
["bitfinex","SOLUSD",1764830988774,8.3,144.12,144.09,10.98460585]
["bitfinex","SOLUSD",1764830989178,0.66,144.11,144.09,10.98460585]
["bitfinex","SOLUSD",1764830991977,0.66,144.11,144.1,4.04465591]
["bitfinex","SOLUSD",1764830992796,7.64,144.12,144.1,4.04465591]
["bitfinex","SOLUSD",1764830992961,0.1,144.15,144.11,4.04465591]
["bitfinex","SOLUSD",1764830993161,8.3,144.14,144.13,4.04465591]
["bitfinex","SOLUSD",1764830993362,0.66,144.14,144.13,4.04465591]
["bitfinex","SOLUSD",1764830993680,0.76,144.15,144.13,4.04465591]
["bitfinex","SOLUSD",1764830994088,0.1,144.15,144.14,4.04465591]
["bitfinex","SOLUSD",1764830994685,0.76,144.15,144.14,4.04465591]
["bitfinex","SOLUSD",1764830995086,0.76,144.15,144.14,10.98235536]
["bitfinex","SOLUSD",1764830996989,0.1,144.15,144.14,10.98235536]
["bitfinex","SOLUSD",1764830997497,0.1,144.15,144.14,11.03235536]
["bitfinex","SOLUSD",1764830997792,0.1,144.15,144.14,10.98235536]
["bitfinex","SOLUSD",1764831000179,0.76,144.15,144.14,10.98235536]
["bitfinex","SOLUSD",1764831002395,0.1,144.15,144.14,10.98235536]
["bitfinex","SOLUSD",1764831005100,0.76,144.15,144.14,10.98235536]
["bitfinex","SOLUSD",1764831005406,0.1,144.15,144.14,10.98235536]
["bitfinex","SOLUSD",1764831005592,0.76,144.15,144.14,10.98235536]
["bitfinex","SOLUSD",1764831005800,0.76,144.15,144.14,4.04465591]
["bitfinex","SOLUSD",1764831006707,0.1,144.15,144.14,10.98235536]
["bitfinex","SOLUSD",1764831006923,0.1,144.15,144.14,11.03235536]
["bitfinex","SOLUSD",1764831011915,0.1,144.15,144.14,18.67235536]
["bitfinex","SOLUSD",1764831015618,0.1,144.17,144.14,36.016604]
["bitfinex","SOLUSD",1764831015836,0.1,144.17,144.16,4.04465591]
["bitfinex","SOLUSD",1764831016030,0.1,144.17,144.16,4.09465591]
["bitfinex","SOLUSD",1764831016330,0.1,144.17,144.16,11.03139286]
["bitfinex","SOLUSD",1764831016520,0.1,144.18,144.16,11.03139286]
["bitfinex","SOLUSD",1764831016714,0.1,144.18,144.17,11.73465591]
["bitfinex","SOLUSD",1764831017638,0.1,144.18,144.17,11.68465591]
["bitfinex","SOLUSD",1764831017935,0.1,144.18,144.17,11.73465591]
["bitfinex","SOLUSD",1764831018308,0.1,144.18,144.17,18.67091171]
["bitfinex","SOLUSD",1764831018516,0.82,144.18,144.17,10.98091171]
["bitfinex","SOLUSD",1764831019124,0.1,144.18,144.17,10.98091171]
["bitfinex","SOLUSD",1764831020546,0.1,144.18,144.17,11.03091171]
["bitfinex","SOLUSD",1764831021044,0.1,144.18,144.17,10.98091171]
["bitfinex","SOLUSD",1764831021218,0.1,144.18,144.17,6.9362558]
["bitfinex","SOLUSD",1764831021531,0.1,144.18,144.17,10.98091171]
["bitfinex","SOLUSD",1764831022048,1e-08,144.18,144.17,10.98091171]
["bitfinex","SOLUSD",1764831022357,0.1,144.19,144.17,10.98091171]
["bitfinex","SOLUSD",1764831022358,0.1,144.19,144.17,11.03091171]
["bitfinex","SOLUSD",1764831022553,0.1,144.21,144.18,15.77931182]
["bitfinex","SOLUSD",1764831022761,0.1,144.21,144.2,8.08931182]
["bitfinex","SOLUSD",1764831024161,0.1,144.21,144.2,15.07412458]
["bitfinex","SOLUSD",1764831024363,0.1,144.21,144.2,22.71412458]
["bitfinex","SOLUSD",1764831025064,0.1,144.21,144.2,22.66412458]
["bitfinex","SOLUSD",1764831025369,0.82,144.21,144.18,4.04465591]
["bitfinex","SOLUSD",1764831026655,0.82,144.21,144.18,10.98007865]
["bitfinex","SOLUSD",1764831028040,17.028864,144.25,144.2,8.08931182]
["bitfinex","SOLUSD",1764831028239,0.1,144.26,144.24,4.04465591]
["bitfinex","SOLUSD",1764831028449,0.1,144.26,144.23,4.04465591]
["bitfinex","SOLUSD",1764831028737,7.03201734,144.26,144.21,4.04465591]
["bitfinex","SOLUSD",1764831028943,0.72,144.25,144.21,4.04465591]
["bitfinex","SOLUSD",1764831029145,0.72,144.25,144.23,4.04465591]
["bitfinex","SOLUSD",1764831029449,0.72,144.25,144.24,4.04465591]
["bitfinex","SOLUSD",1764831029642,0.1,144.26,144.24,4.04465591]
["bitfinex","SOLUSD",1764831029847,0.82,144.26,144.25,4.04465591]
["bitfinex","SOLUSD",1764831030051,0.82,144.26,144.25,10.97706492]
["bitfinex","SOLUSD",1764831032550,0.82,144.26,144.24,6.93286689]
["bitfinex","SOLUSD",1764831032747,0.82,144.26,144.24,10.9775228]
["bitfinex","SOLUSD",1764831032950,0.82,144.26,144.25,6.93240901]
["bitfinex","SOLUSD",1764831033172,0.1,144.26,144.25,6.93240901]
["bitfinex","SOLUSD",1764831033470,0.1,144.26,144.25,10.97706492]
["bitfinex","SOLUSD",1764831034267,0.82,144.26,144.25,10.97706492]
["bitfinex","SOLUSD",1764831035170,0.82,144.26,144.24,6.9328062]
["bitfinex","SOLUSD",1764831035474,0.82,144.26,144.25,4.04465591]
["bitfinex","SOLUSD",1764831036875,0.82,144.26,144.24,6.9328062]
["bitfinex","SOLUSD",1764831037177,0.82,144.26,144.24,4.04465591]
["bitfinex","SOLUSD",1764831037377,0.82,144.26,144.23,10.9779031]
["bitfinex","SOLUSD",1764831037962,0.82,144.26,144.23,4.04465591]
["bitfinex","SOLUSD",1764831038157,0.82,144.26,144.22,10.97836881]
["bitfinex","SOLUSD",1764831038477,11.79683018,144.26,144.22,6.9337129]
["bitfinex","SOLUSD",1764831038850,0.72,144.25,144.22,6.9337129]
["bitfinex","SOLUSD",1764831039148,0.72,144.25,144.22,4.04465591]
["bitfinex","SOLUSD",1764831039356,0.72,144.25,144.23,4.04465591]
["bitfinex","SOLUSD",1764831040975,0.72,144.25,144.23,10.97800627]
["bitfinex","SOLUSD",1764831043058,0.72,144.25,144.24,4.04465591]
["bitfinex","SOLUSD",1764831043869,0.72,144.25,144.23,6.93335036]
["bitfinex","SOLUSD",1764831044073,0.72,144.25,144.24,4.04465591]
["bitfinex","SOLUSD",1764831044269,0.72,144.25,144.24,10.97754553]
["bitfinex","SOLUSD",1764831044756,0.81,144.26,144.24,10.97754553]
["bitfinex","SOLUSD",1764831044956,0.81,144.26,144.25,4.04465591]
["bitfinex","SOLUSD",1764831045159,0.1,144.26,144.25,4.04465591]
["bitfinex","SOLUSD",1764831045358,0.81,144.26,144.25,4.04465591]
["bitfinex","SOLUSD",1764831046279,0.81,144.26,144.25,10.97706492]
["bitfinex","SOLUSD",1764831046483,3.39389589,144.26,144.2,17.33594584]
["bitfinex","SOLUSD",1764831046689,2.58389589,144.25,144.21,6.93422787]
["bitfinex","SOLUSD",1764831046856,11.39384081,144.24,144.2,2.58389589]
["bitfinex","SOLUSD",1764831047182,0.71,144.24,144.21,2.58389589]
["bitfinex","SOLUSD",1764831047364,0.71,144.23,144.22,2.58389589]
["bitfinex","SOLUSD",1764831048685,7.64344925,144.23,144.2,2.58389589]
["bitfinex","SOLUSD",1764831049086,0.71,144.22,144.2,2.58389589]
["bitfinex","SOLUSD",1764831050609,0.71,144.22,144.2,9.51868969]
["bitfinex","SOLUSD",1764831052099,0.71,144.22,144.2,2.58389589]
["bitfinex","SOLUSD",1764831052320,0.71,144.22,144.19,2.58389589]
["bitfinex","SOLUSD",1764831052505,7.6440956,144.22,144.19,2.58389589]
["bitfinex","SOLUSD",1764831052908,0.71,144.21,144.19,2.58389589]
["bitfinex","SOLUSD",1764831053799,0.71,144.21,144.2,2.58389589]
["bitfinex","SOLUSD",1764831054115,0.71,144.21,144.19,2.58389589]
["bitfinex","SOLUSD",1764831055600,0.71,144.21,144.19,6.93521008]
["bitfinex","SOLUSD",1764831055808,0.71,144.21,144.19,9.51910597]
["bitfinex","SOLUSD",1764831057523,0.71,144.21,144.2,2.58389589]
["bitfinex","SOLUSD",1764831059847,7.64457347,144.21,144.19,2.58389589]
["bitfinex","SOLUSD",1764831060227,0.71,144.21,144.2,2.58389589]
["bitfinex","SOLUSD",1764831061041,7.64,144.23,144.2,2.58389589]
["bitfinex","SOLUSD",1764831061201,0.71,144.21,144.2,2.58389589]
["bitfinex","SOLUSD",1764831061999,0.71,144.21,144.19,2.58389589]
["bitfinex","SOLUSD",1764831064035,0.71,144.21,144.2,2.58389589]
["bitfinex","SOLUSD",1764831066426,0.71,144.21,144.2,9.51870865]
["bitfinex","SOLUSD",1764831066628,0.71,144.21,144.18,6.93560701]
["bitfinex","SOLUSD",1764831066828,7.64442988,144.21,144.17,9.52007588]
["bitfinex","SOLUSD",1764831067033,0.71,144.23,144.2,12.91947945]
["bitfinex","SOLUSD",1764831067217,0.71,144.22,144.18,0.05]
["bitfinex","SOLUSD",1764831067730,0.71,144.22,144.18,24.32521153]
["bitfinex","SOLUSD",1764831068302,0.71,144.22,144.21,2.58389589]
["bitfinex","SOLUSD",1764831068616,0.71,144.24,144.21,2.58389589]
["bitfinex","SOLUSD",1764831068932,0.71,144.24,144.23,2.58389589]
["bitfinex","SOLUSD",1764831070129,0.71,144.24,144.22,9.51769187]
["bitfinex","SOLUSD",1764831070310,0.71,144.24,144.22,2.58389589]
["bitfinex","SOLUSD",1764831070827,7.64297153,144.24,144.21,2.58389589]
["bitfinex","SOLUSD",1764831071235,0.71,144.23,144.21,2.58389589]
["bitfinex","SOLUSD",1764831071934,0.71,144.23,144.21,9.51819764]
["bitfinex","SOLUSD",1764831072114,0.71,144.23,144.22,2.58389589]
["bitfinex","SOLUSD",1764831074037,0.71,144.23,144.21,2.58389589]
["bitfinex","SOLUSD",1764831075531,0.71,144.23,144.2,9.51855203]
["bitfinex","SOLUSD",1764831075929,10.22739192,144.23,144.18,2.58389589]
["bitfinex","SOLUSD",1764831076336,0.72,144.22,144.18,17.38880476]
["bitfinex","SOLUSD",1764831076517,0.72,144.22,144.21,2.58389589]
["bitfinex","SOLUSD",1764831077436,7.65386538,144.22,144.19,2.58389589]
["bitfinex","SOLUSD",1764831077842,0.72,144.21,144.19,2.58389589]
["bitfinex","SOLUSD",1764831078221,0.72,144.21,144.18,2.58389589]
["bitfinex","SOLUSD",1764831079544,0.72,144.21,144.17,9.52004271]
["bitfinex","SOLUSD",1764831080445,8.36,144.21,144.18,2.58389589]
["bitfinex","SOLUSD",1764831080943,0.72,144.2,144.18,2.58389589]
["bitfinex","SOLUSD",1764831083228,7.64,144.21,144.19,2.58389589]
["bitfinex","SOLUSD",1764831083642,0.72,144.2,144.19,2.58389589]
["bitfinex","SOLUSD",1764831084150,0.72,144.2,144.19,9.51918959]
["bitfinex","SOLUSD",1764831084647,0.72,144.2,144.17,6.93607305]
["bitfinex","SOLUSD",1764831084820,0.72,144.2,144.17,6.93581912]
["bitfinex","SOLUSD",1764831085022,0.72,144.2,144.18,2.58389589]
["bitfinex","SOLUSD",1764831086634,0.72,144.2,144.17,9.51971501]
["bitfinex","SOLUSD",1764831086822,6.9345247,144.21,144.17,9.51971501]
["bitfinex","SOLUSD",1764831087017,0.72,144.22,144.2,2.58389589]
["bitfinex","SOLUSD",1764831087218,0.72,144.22,144.21,2.58389589]
["bitfinex","SOLUSD",1764831088746,0.72,144.22,144.21,9.51822776]
["bitfinex","SOLUSD",1764831089223,0.72,144.22,144.21,2.58389589]
["bitfinex","SOLUSD",1764831090126,0.72,144.23,144.21,9.51807103]
["bitfinex","SOLUSD",1764831090443,0.72,144.24,144.22,2.58389589]
["bitfinex","SOLUSD",1764831090643,0.72,144.24,144.23,2.58389589]
["bitfinex","SOLUSD",1764831092453,7.65288962,144.24,144.22,2.58389589]
["bitfinex","SOLUSD",1764831092955,0.72,144.23,144.22,2.58389589]
["bitfinex","SOLUSD",1764831093452,0.72,144.23,144.21,2.58389589]
["bitfinex","SOLUSD",1764831096242,0.72,144.23,144.22,2.58389589]
["bitfinex","SOLUSD",1764831098161,0.72,144.23,144.21,2.58389589]
["bitfinex","SOLUSD",1764831098332,0.72,144.23,144.19,6.9352937]
["bitfinex","SOLUSD",1764831098658,0.72,144.23,144.21,2.58389589]
["bitfinex","SOLUSD",1764831100461,15.29343264,144.23,144.2,2.58389589]
["bitfinex","SOLUSD",1764831100850,0.71,144.22,144.2,2.58389589]
["bitfinex","SOLUSD",1764831101736,7.64387192,144.22,144.19,2.58389589]
["bitfinex","SOLUSD",1764831101953,0.71,144.22,144.2,2.58389589]
["bitfinex","SOLUSD",1764831102151,0.71,144.21,144.2,2.58389589]
["bitfinex","SOLUSD",1764831103755,8.32,144.23,144.2,9.51860412]
["bitfinex","SOLUSD",1764831103959,0.68,144.22,144.2,2.58389589]
["bitfinex","SOLUSD",1764831105244,0.68,144.22,144.19,6.93520085]
["bitfinex","SOLUSD",1764831105245,0.68,144.22,144.19,2.58389589]
["bitfinex","SOLUSD",1764831105858,7.61388534,144.22,144.19,2.58389589]
["bitfinex","SOLUSD",1764831106163,0.68,144.22,144.2,2.58389589]
["bitfinex","SOLUSD",1764831106370,0.68,144.21,144.2,2.58389589]
["bitfinex","SOLUSD",1764831108170,0.68,144.21,144.17,5.76702038]
["bitfinex","SOLUSD",1764831108361,7.61438959,144.21,144.18,4.04081941]
["bitfinex","SOLUSD",1764831108666,7.61438959,144.21,144.19,10.97583639]
["bitfinex","SOLUSD",1764831108667,0.68,144.21,144.19,10.97583639]
["bitfinex","SOLUSD",1764831109369,0.68,144.21,144.2,4.04081941]
["bitfinex","SOLUSD",1764831111565,0.68,144.21,144.19,4.04081941]
["bitfinex","SOLUSD",1764831112665,0.68,144.21,144.19,10.97582564]
["bitfinex","SOLUSD",1764831115274,0.68,144.21,144.18,6.93577472]
["bitfinex","SOLUSD",1764831115478,0.68,144.21,144.18,10.97659413]
["bitfinex","SOLUSD",1764831115670,4.72081941,144.21,144.16,9.80783979]
["bitfinex","SOLUSD",1764831115970,7.64,144.2,144.16,9.80783979]
["bitfinex","SOLUSD",1764831116267,8.32,144.2,144.16,9.80783979]
["bitfinex","SOLUSD",1764831116442,0.68,144.19,144.15,16.74496053]
["bitfinex","SOLUSD",1764831117565,7.61537426,144.19,144.16,4.04081941]
["bitfinex","SOLUSD",1764831118074,0.68,144.18,144.16,4.04081941]
["bitfinex","SOLUSD",1764831119061,0.68,144.18,144.15,4.04081941]
["bitfinex","SOLUSD",1764831119062,7.61580182,144.18,144.15,4.04081941]
["bitfinex","SOLUSD",1764831119468,7.61580182,144.18,144.14,10.97844457]
["bitfinex","SOLUSD",1764831119469,0.68,144.17,144.14,10.97844457]
["bitfinex","SOLUSD",1764831121065,0.68,144.17,144.15,4.04081941]
["bitfinex","SOLUSD",1764831122160,7.61657245,144.17,144.12,5.76702038]
["bitfinex","SOLUSD",1764831122371,7.61657245,144.17,144.14,4.04081941]
["bitfinex","SOLUSD",1764831122570,0.68,144.16,144.14,4.04081941]
["bitfinex","SOLUSD",1764831122875,6.93721817,144.15,144.12,4.04081941]
["bitfinex","SOLUSD",1764831123182,0.68,144.14,144.12,4.04081941]
["bitfinex","SOLUSD",1764831125773,7.61781736,144.14,144.11,4.04081941]
["bitfinex","SOLUSD",1764831126271,7.64,144.15,144.13,4.04081941]
["bitfinex","SOLUSD",1764831126479,8.32,144.15,144.14,4.04081941]
["bitfinex","SOLUSD",1764831126777,8.32,144.15,144.13,4.04081941]
["bitfinex","SOLUSD",1764831128878,8.32,144.15,144.13,10.97897984]
["bitfinex","SOLUSD",1764831129068,7.64,144.15,144.13,10.97897984]
["bitfinex","SOLUSD",1764831129267,0.68,144.14,144.13,10.97897984]
["bitfinex","SOLUSD",1764831130061,8.32,144.15,144.13,10.97897984]
["bitfinex","SOLUSD",1764831136178,0.69,144.14,144.11,10.97966575]
["bitfinex","SOLUSD",1764831136362,0.69,144.14,144.12,6.93862841]
["bitfinex","SOLUSD",1764831136980,0.69,144.14,144.11,10.97979596]
["bitfinex","SOLUSD",1764831138386,0.69,144.14,144.1,28.32843344]
["bitfinex","SOLUSD",1764831139183,4.73081941,144.14,144.1,24.28761403]
["bitfinex","SOLUSD",1764831139363,4.73081941,144.14,144.1,28.32843344]
["bitfinex","SOLUSD",1764831139559,4.73081941,144.13,144.1,6.93962526]
["bitfinex","SOLUSD",1764831139969,4.73081941,144.13,144.09,6.93992612]
["bitfinex","SOLUSD",1764831139970,0.69,144.12,144.09,6.93992612]
["bitfinex","SOLUSD",1764831140357,8.33,144.12,144.09,6.93992612]
["bitfinex","SOLUSD",1764831140557,0.69,144.11,144.09,6.93992612]
["bitfinex","SOLUSD",1764831140968,0.69,144.11,144.07,10.98143508]
["bitfinex","SOLUSD",1764831141384,4.73081941,144.11,144.07,10.98143508]
["bitfinex","SOLUSD",1764831141892,0.69,144.1,144.08,10.98131677]
["bitfinex","SOLUSD",1764831147080,0.69,144.1,144.07,6.94107031]
["bitfinex","SOLUSD",1764831147276,0.69,144.1,144.08,4.04081941]
["bitfinex","SOLUSD",1764831148192,0.69,144.1,144.08,10.98124791]
["bitfinex","SOLUSD",1764831152888,0.69,144.1,144.08,6.9404285]
["bitfinex","SOLUSD",1764831155287,0.69,144.1,144.07,6.94092543]
["bitfinex","SOLUSD",1764831155493,7.62970942,144.1,144.06,11.1822137]
["bitfinex","SOLUSD",1764831155672,11.67052883,144.1,144.06,0.2]
["bitfinex","SOLUSD",1764831155989,19.3112669,144.09,144.06,0.2]
["bitfinex","SOLUSD",1764831156494,0.69,144.08,144.06,0.2]
["bitfinex","SOLUSD",1764831156895,0.69,144.08,144.06,11.18237063]
["bitfinex","SOLUSD",1764831158096,0.69,144.08,144.06,7.14155122]
["bitfinex","SOLUSD",1764831158396,0.69,144.08,144.06,0.2]
["bitfinex","SOLUSD",1764831159495,7.63071135,144.08,144.06,0.2]
["bitfinex","SOLUSD",1764831159788,11.67153076,144.08,144.06,0.2]
["bitfinex","SOLUSD",1764831159989,0.69,144.07,144.06,0.2]
["bitfinex","SOLUSD",1764831165305,7.63107031,144.07,144.06,0.2]
["bitfinex","SOLUSD",1764831166684,7.63107031,144.07,144.04,0.2]
["bitfinex","SOLUSD",1764831166685,8.80994492,144.06,144.04,0.2]
["bitfinex","SOLUSD",1764831167004,18.62285342,144.05,144.04,0.2]
["bitfinex","SOLUSD",1764831167201,19.29285342,144.05,144.04,0.2]
["bitfinex","SOLUSD",1764831168201,28.10279834,144.05,144.04,0.2]
["bitfinex","SOLUSD",1764831170492,26.65525028,144.05,144.04,0.2]
["bitfinex","SOLUSD",1764831172798,29.43582794,144.05,144.04,0.2]
["bitfinex","SOLUSD",1764831174691,8.80994492,144.04,144.03,0.2]
["bitfinex","SOLUSD",1764831174895,12.07321627,144.04,144.03,0.2]
["bitfinex","SOLUSD",1764831176190,19.01573223,144.04,144.03,0.2]
["bitfinex","SOLUSD",1764831176587,18.34573223,144.04,144.02,1e-08]
["bitfinex","SOLUSD",1764831176786,12.07321627,144.03,144.02,1e-08]
["bitfinex","SOLUSD",1764831176985,14.85437392,144.03,144.02,1e-08]
["bitfinex","SOLUSD",1764831178413,21.7973719,144.03,144.02,1e-08]
["bitfinex","SOLUSD",1764831180505,21.7973719,144.03,143.98,0.2]
["bitfinex","SOLUSD",1764831180506,25.11880892,143.99,143.98,0.2]
["bitfinex","SOLUSD",1764831180701,45.72516567,143.99,143.98,1e-08]
["bitfinex","SOLUSD",1764831180901,46.39516567,143.99,143.98,1e-08]
["bitfinex","SOLUSD",1764831181118,49.17709702,143.99,143.98,1e-08]
["bitfinex","SOLUSD",1764831181303,38.75516567,143.99,143.98,1e-08]
["bitfinex","SOLUSD",1764831181501,49.17709702,143.99,143.98,1e-08]
["bitfinex","SOLUSD",1764831182400,56.12202375,143.99,143.98,1e-08]
["bitfinex","SOLUSD",1764831183296,43.155667,143.99,143.98,1e-08]
["bitfinex","SOLUSD",1764831183502,53.3400924,143.99,143.98,1e-08]
["bitfinex","SOLUSD",1764831183815,56.12202375,143.99,143.98,1e-08]
["bitfinex","SOLUSD",1764831184607,53.3400924,143.99,143.98,1e-08]
["bitfinex","SOLUSD",1764831195519,42.967007,143.99,143.98,1e-08]
["bitfinex","SOLUSD",1764831196012,53.3400924,143.99,143.98,1e-08]
["bitfinex","SOLUSD",1764831199412,56.12202375,143.99,143.98,1e-08]
["bitfinex","SOLUSD",1764831199942,53.3400924,143.99,143.98,1e-08]
["bitfinex","SOLUSD",1764831204341,42.967007,143.99,143.98,1e-08]
["bitfinex","SOLUSD",1764831204649,32.06373565,143.99,143.98,1e-08]
["bitfinex","SOLUSD",1764831204835,42.297007,143.99,143.98,1e-08]
["bitfinex","SOLUSD",1764831205934,18.348143,143.99,143.98,0.25000001]
["bitfinex","SOLUSD",1764831206136,7.64,143.99,143.98,0.25000001]
["bitfinex","SOLUSD",1764831206332,23.948864,143.99,143.98,0.25000001]
["bitfinex","SOLUSD",1764831206929,6.94350892,144.02,143.98,2.84327136]
["bitfinex","SOLUSD",1764831207236,7.64,144.01,143.99,2.59327135]
["bitfinex","SOLUSD",1764831207438,7.64,144.01,143.99,2.84327135]
["bitfinex","SOLUSD",1764831207613,7.64,144.01,144.0,0.25]
["bitfinex","SOLUSD",1764831207815,7.64,144.01,144.0,2.84327135]
["bitfinex","SOLUSD",1764831208236,6.94297836,144.04,144.0,9.78771579]
["bitfinex","SOLUSD",1764831208438,7.64,144.03,144.01,0.25]
["bitfinex","SOLUSD",1764831210529,7.64,144.03,144.01,2.84327135]
["bitfinex","SOLUSD",1764831210728,7.64,144.03,144.02,0.25]
["bitfinex","SOLUSD",1764831212835,16.308864,144.06,144.02,9.78675142]
["bitfinex","SOLUSD",1764831213021,23.948864,144.06,144.04,2.59327135]
["bitfinex","SOLUSD",1764831213342,23.948864,144.06,144.05,0.25]
["bitfinex","SOLUSD",1764831214342,7.64,144.06,144.05,0.25]
["bitfinex","SOLUSD",1764831215319,17.17487279,144.06,144.01,2.59327135]
["bitfinex","SOLUSD",1764831215615,7.64,144.06,144.02,9.78632302]
["bitfinex","SOLUSD",1764831215816,7.64,144.06,144.02,2.84327135]
["bitfinex","SOLUSD",1764831216038,7.64,144.06,144.03,0.25]
["bitfinex","SOLUSD",1764831216438,7.64,144.06,144.03,2.84327135]
["bitfinex","SOLUSD",1764831216633,7.64,144.06,144.03,9.78616824]
["bitfinex","SOLUSD",1764831216842,7.64,144.06,144.03,0.25]
["bitfinex","SOLUSD",1764831217141,14.58155883,144.06,144.03,0.25]
["bitfinex","SOLUSD",1764831218421,8.80994492,144.05,144.01,9.78716948]
["bitfinex","SOLUSD",1764831218622,8.80994492,144.05,144.01,9.53716948]
["bitfinex","SOLUSD",1764831218823,8.80994492,144.05,144.02,0.25]
["bitfinex","SOLUSD",1764831219430,15.75215464,144.05,144.02,0.25]
["bitfinex","SOLUSD",1764831219930,8.80994492,144.05,144.02,2.84327135]
["bitfinex","SOLUSD",1764831220248,7.64,144.06,144.02,9.78661571]
["bitfinex","SOLUSD",1764831220437,7.64,144.06,144.04,2.59327135]
["bitfinex","SOLUSD",1764831220843,7.64,144.06,144.04,2.84327135]
["bitfinex","SOLUSD",1764831221924,7.64,144.06,144.04,0.25]
["bitfinex","SOLUSD",1764831222145,14.5815976,144.06,144.02,9.78664757]
["bitfinex","SOLUSD",1764831222351,15.2915976,144.06,144.02,9.78664757]
["bitfinex","SOLUSD",1764831224045,14.5815976,144.06,144.03,0.25]
["bitfinex","SOLUSD",1764831225548,14.5815976,144.06,143.99,2.84327135]
["bitfinex","SOLUSD",1764831225549,8.80994492,144.03,143.99,2.84327135]
["bitfinex","SOLUSD",1764831225854,7.64,144.02,143.99,0.25]
["bitfinex","SOLUSD",1764831226367,7.64,144.02,143.99,7.1946105]
["bitfinex","SOLUSD",1764831226821,7.64,144.02,143.99,9.78788185]
["bitfinex","SOLUSD",1764831227426,8.3,144.02,143.99,6.9446105]
["bitfinex","SOLUSD",1764831227826,7.64,144.02,143.99,7.1946105]
["bitfinex","SOLUSD",1764831232959,8.3,144.02,143.99,6.9446105]
["bitfinex","SOLUSD",1764831233339,8.3,144.02,143.99,7.1946105]
["bitfinex","SOLUSD",1764831234965,15.24354043,144.02,143.98,11.24715069]
["bitfinex","SOLUSD",1764831235158,15.24354043,144.02,143.98,6.94523542]
["bitfinex","SOLUSD",1764831235159,0.66,144.01,143.98,6.94523542]
["bitfinex","SOLUSD",1764831235545,0.66,144.01,143.98,7.19523542]
["bitfinex","SOLUSD",1764831235942,15.24354043,144.02,143.98,7.19523542]
["bitfinex","SOLUSD",1764831236843,15.24354043,144.02,143.98,11.24715069]
["bitfinex","SOLUSD",1764831237467,15.24354043,144.02,143.98,10.99715069]
["bitfinex","SOLUSD",1764831237644,7.64,144.02,143.99,0.25]
["bitfinex","SOLUSD",1764831237852,7.64,144.02,143.99,4.30191527]
["bitfinex","SOLUSD",1764831238467,7.64,144.02,143.99,0.25]
["bitfinex","SOLUSD",1764831238669,7.64,144.02,143.99,4.30191527]
["bitfinex","SOLUSD",1764831239361,7.64,144.02,143.99,4.05191527]
["bitfinex","SOLUSD",1764831239570,8.3,144.02,143.99,10.99673162]
["bitfinex","SOLUSD",1764831241372,8.3,144.02,143.99,6.94481635]
["bitfinex","SOLUSD",1764831242446,0.66,144.01,143.98,10.99718999]
["bitfinex","SOLUSD",1764831242769,0.66,144.01,143.98,6.94527472]
["bitfinex","SOLUSD",1764831244354,0.66,144.01,143.98,7.19527472]
["bitfinex","SOLUSD",1764831246174,0.66,144.01,143.98,11.24718999]
["bitfinex","SOLUSD",1764831246368,16.41313727,144.03,143.99,4.30191527]
["bitfinex","SOLUSD",1764831246682,7.64,144.02,143.99,4.30191527]
["bitfinex","SOLUSD",1764831247847,7.64,144.02,143.99,0.25]
["bitfinex","SOLUSD",1764831248050,8.3,144.02,143.99,0.25]
["bitfinex","SOLUSD",1764831248475,8.3,144.02,143.99,7.19485813]
["bitfinex","SOLUSD",1764831249573,8.3,144.02,143.99,0.25]
["bitfinex","SOLUSD",1764831249869,8.3,144.02,143.99,7.19479058]
["bitfinex","SOLUSD",1764831250055,8.3,144.02,143.99,11.24670585]
["bitfinex","SOLUSD",1764831250256,8.3,144.02,143.99,6.94479058]
["bitfinex","SOLUSD",1764831251658,7.64,144.02,143.99,11.24670585]
["bitfinex","SOLUSD",1764831252471,7.64,144.02,144.0,4.30191527]
["bitfinex","SOLUSD",1764831252671,23.25154845,144.04,144.01,4.30191527]
["bitfinex","SOLUSD",1764831252672,16.308864,144.04,144.01,4.30191527]
["bitfinex","SOLUSD",1764831252853,24.648864,144.04,144.01,4.30191527]
["bitfinex","SOLUSD",1764831253256,24.648864,144.04,144.01,4.05191527]
["bitfinex","SOLUSD",1764831257076,24.648864,144.04,144.0,0.25]
["bitfinex","SOLUSD",1764831257077,9.50994492,144.03,143.99,0.25]
["bitfinex","SOLUSD",1764831257266,7.64,144.02,143.99,4.30191527]
["bitfinex","SOLUSD",1764831257462,27.30340125,144.04,144.0,10.99627331]
["bitfinex","SOLUSD",1764831257463,23.25148598,144.04,144.0,10.99627331]
["bitfinex","SOLUSD",1764831257779,8.34,144.03,144.0,11.24627331]
["bitfinex","SOLUSD",1764831257982,8.34,144.03,144.0,10.99627331]
["bitfinex","SOLUSD",1764831258159,7.64,144.03,144.01,6.94386847]
["bitfinex","SOLUSD",1764831258563,8.34,144.03,144.01,6.94386847]
["bitfinex","SOLUSD",1764831259172,8.34,144.03,144.0,11.24620375]
["bitfinex","SOLUSD",1764831259381,8.34,144.03,144.0,10.99620375]
["bitfinex","SOLUSD",1764831270005,8.34,144.03,144.0,6.94428848]
["bitfinex","SOLUSD",1764831271193,7.64,144.03,144.01,0.25]
["bitfinex","SOLUSD",1764831271496,7.64,144.03,144.0,11.24620375]
["bitfinex","SOLUSD",1764831272073,7.64,144.03,144.0,10.99620375]
["bitfinex","SOLUSD",1764831272273,8.34,144.03,144.0,10.99620375]
["bitfinex","SOLUSD",1764831272590,8.34,144.03,144.01,10.99579932]
["bitfinex","SOLUSD",1764831272776,7.64,144.03,144.01,11.24579932]
["bitfinex","SOLUSD",1764831272976,16.308864,144.04,144.01,11.24579932]
["bitfinex","SOLUSD",1764831272977,23.948864,144.04,144.01,11.24579932]
["bitfinex","SOLUSD",1764831273371,23.948864,144.04,144.02,4.05191527]
["bitfinex","SOLUSD",1764831273578,24.648864,144.04,144.02,4.05191527]
["bitfinex","SOLUSD",1764831274200,8.34,144.05,144.03,4.05191527]
["bitfinex","SOLUSD",1764831274699,7.64,144.05,144.01,10.99579039]
["bitfinex","SOLUSD",1764831274898,7.64,144.05,144.0,5.79249069]
["bitfinex","SOLUSD",1764831274899,0.7,144.04,144.0,10.99607339]
["bitfinex","SOLUSD",1764831275095,7.64,144.03,144.0,11.24607339]
["bitfinex","SOLUSD",1764831275295,7.64,144.03,144.0,10.99607339]
["bitfinex","SOLUSD",1764831275499,8.34,144.03,144.0,10.99607339]
["bitfinex","SOLUSD",1764831275889,7.64,144.03,144.0,10.99607339]
["bitfinex","SOLUSD",1764831276100,0.7,144.02,143.99,4.05191527]
["bitfinex","SOLUSD",1764831277700,0.7,144.02,143.99,10.99681837]
["bitfinex","SOLUSD",1764831279279,0.7,144.02,143.99,11.24681837]
["bitfinex","SOLUSD",1764831283080,0.7,144.02,143.99,7.1949031]
["bitfinex","SOLUSD",1764831283285,0.7,144.02,143.99,11.24681837]
["bitfinex","SOLUSD",1764831284022,7.64,144.03,144.0,10.99619986]
["bitfinex","SOLUSD",1764831284222,8.34,144.04,144.01,4.05191527]
["bitfinex","SOLUSD",1764831284717,0.7,144.03,144.01,4.05191527]
["bitfinex","SOLUSD",1764831286197,8.34,144.04,144.02,4.05191527]
["bitfinex","SOLUSD",1764831287009,0.68,144.03,144.01,10.9955373]
["bitfinex","SOLUSD",1764831287511,7.64,144.04,144.01,10.9955373]
["bitfinex","SOLUSD",1764831287713,8.32,144.04,144.01,10.9955373]
["bitfinex","SOLUSD",1764831287905,8.32,144.04,144.01,28.60544286]
["bitfinex","SOLUSD",1764831292021,0.68,144.07,144.03,4.05191527]
["bitfinex","SOLUSD",1764831292313,0.68,144.06,144.03,4.05191527]
["bitfinex","SOLUSD",1764831292545,0.68,144.06,144.03,2.59147543]
["bitfinex","SOLUSD",1764831294721,0.68,144.06,144.03,9.53409353]
["bitfinex","SOLUSD",1764831297221,0.68,144.06,144.03,6.9426181]
["bitfinex","SOLUSD",1764831299018,0.68,144.06,144.03,2.59147543]
["bitfinex","SOLUSD",1764831300923,8.32,144.08,144.04,9.53399139]
["bitfinex","SOLUSD",1764831301214,8.32,144.08,144.05,2.59147543]
["bitfinex","SOLUSD",1764831301215,0.68,144.07,144.05,2.59147543]
["bitfinex","SOLUSD",1764831301633,6.93932648,144.11,144.06,2.59147543]
["bitfinex","SOLUSD",1764831301796,6.93932648,144.11,144.05,0.25]
["bitfinex","SOLUSD",1764831301797,0.68,144.09,144.07,2.59147543]
["bitfinex","SOLUSD",1764831302333,0.68,144.09,144.05,2.59147543]
["bitfinex","SOLUSD",1764831302624,2.59147543,144.08,144.04,24.29880587]
["bitfinex","SOLUSD",1764831302799,2.59147543,144.08,144.04,6.94251596]
["bitfinex","SOLUSD",1764831302994,0.68,144.07,144.04,6.94251596]
["bitfinex","SOLUSD",1764831304315,2.59147543,144.05,144.0,23.15306174]
["bitfinex","SOLUSD",1764831304499,11.40142035,144.06,144.02,6.9431826]
["bitfinex","SOLUSD",1764831304693,0.68,144.05,144.02,6.9431826]
["bitfinex","SOLUSD",1764831305099,3.27147543,144.05,144.01,6.94380461]
["bitfinex","SOLUSD",1764831305492,0.68,144.04,144.01,6.94380461]
["bitfinex","SOLUSD",1764831307308,8.32,144.04,144.01,6.94380461]
["bitfinex","SOLUSD",1764831307723,0.68,144.03,144.01,6.94380461]
["bitfinex","SOLUSD",1764831308708,7.64,144.04,144.01,9.53528004]
["bitfinex","SOLUSD",1764831308898,8.32,144.04,144.01,9.53528004]
["bitfinex","SOLUSD",1764831309222,0.68,144.03,144.01,9.53528004]
["bitfinex","SOLUSD",1764831310323,0.68,144.03,144.0,26.89688907]
["bitfinex","SOLUSD",1764831314523,0.68,144.03,144.01,2.59147543]
["bitfinex","SOLUSD",1764831315833,0.68,144.03,144.02,6.94348007]
["bitfinex","SOLUSD",1764831317018,7.64,144.05,144.02,6.94348007]
["bitfinex","SOLUSD",1764831317221,8.36,144.05,144.02,9.5349555]
["bitfinex","SOLUSD",1764831317810,0.72,144.04,144.02,9.5349555]
["bitfinex","SOLUSD",1764831318924,7.64,144.05,144.02,26.89365568]
["bitfinex","SOLUSD",1764831319122,8.36,144.05,144.02,26.89365568]
["bitfinex","SOLUSD",1764831319910,8.36,144.05,144.02,27.14365568]
["bitfinex","SOLUSD",1764831320311,8.36,144.05,144.02,26.89365568]
["bitfinex","SOLUSD",1764831321018,8.36,144.05,144.02,27.14365568]
["bitfinex","SOLUSD",1764831321413,9.53272354,144.09,144.04,2.59147543]
["bitfinex","SOLUSD",1764831321616,0.72,144.08,144.06,2.59147543]
["bitfinex","SOLUSD",1764831322733,0.72,144.08,144.06,9.53261002]
["bitfinex","SOLUSD",1764831330238,0.72,144.08,144.05,9.53332728]
["bitfinex","SOLUSD",1764831330814,0.72,144.08,144.04,9.53381969]
["bitfinex","SOLUSD",1764831331021,10.25229205,144.08,144.04,6.94234426]
["bitfinex","SOLUSD",1764831331424,0.65,144.07,144.04,6.94234426]
["bitfinex","SOLUSD",1764831331626,8.29,144.07,144.04,6.94234426]
["bitfinex","SOLUSD",1764831332022,0.65,144.06,144.04,6.94234426]
["bitfinex","SOLUSD",1764831332842,0.65,144.06,144.04,9.53381969]
["bitfinex","SOLUSD",1764831333942,0.65,144.06,144.03,17.17430961]
["bitfinex","SOLUSD",1764831334142,0.65,144.06,144.03,6.94283418]
["bitfinex","SOLUSD",1764831335048,0.65,144.06,144.04,6.9424848]
["bitfinex","SOLUSD",1764831335551,0.65,144.06,144.05,2.59147543]
["bitfinex","SOLUSD",1764831335844,8.29,144.07,144.05,2.59147543]
["bitfinex","SOLUSD",1764831336145,8.29,144.07,144.05,9.53319853]
["bitfinex","SOLUSD",1764831338422,8.29,144.07,144.05,2.59147543]
["bitfinex","SOLUSD",1764831339636,8.29,144.07,144.06,6.94155213]
["bitfinex","SOLUSD",1764831339949,18.90033943,144.11,144.06,26.88690788]
["bitfinex","SOLUSD",1764831340149,0.65,144.1,144.07,2.59147543]
["bitfinex","SOLUSD",1764831341142,0.65,144.1,144.07,9.53216467]
["bitfinex","SOLUSD",1764831342754,0.65,144.1,144.06,26.88690788]
["bitfinex","SOLUSD",1764831346264,0.65,144.1,144.06,24.29543245]
["bitfinex","SOLUSD",1764831346444,0.65,144.1,144.06,26.88690788]
["bitfinex","SOLUSD",1764831354455,0.65,144.1,144.06,28.34293354]
["bitfinex","SOLUSD",1764831357674,0.65,144.1,144.07,4.04750109]
["bitfinex","SOLUSD",1764831358160,7.58971398,144.1,144.06,10.98905322]
["bitfinex","SOLUSD",1764831358667,0.67,144.09,144.06,10.98905322]
["bitfinex","SOLUSD",1764831361671,0.67,144.09,144.06,6.94155213]
["bitfinex","SOLUSD",1764831361847,0.67,144.09,144.06,10.98905322]
["bitfinex","SOLUSD",1764831362172,7.61020189,144.09,144.06,4.04750109]
["bitfinex","SOLUSD",1764831362668,0.67,144.08,144.06,4.04750109]
["bitfinex","SOLUSD",1764831364269,0.67,144.08,144.04,6.94251596]
["bitfinex","SOLUSD",1764831364452,7.61070571,144.08,144.04,10.99001705]
["bitfinex","SOLUSD",1764831365071,0.67,144.07,144.04,10.99001705]
["bitfinex","SOLUSD",1764831366163,0.67,144.07,144.04,4.04750109]
["bitfinex","SOLUSD",1764831366666,0.67,144.07,144.04,10.98981385]
["bitfinex","SOLUSD",1764831367166,0.67,144.07,144.05,4.04750109]
["bitfinex","SOLUSD",1764831368469,0.67,144.07,144.05,10.98938581]
["bitfinex","SOLUSD",1764831371171,0.67,144.07,144.04,10.99001705]
["bitfinex","SOLUSD",1764831374371,7.61108236,144.07,144.03,6.9429935]
["bitfinex","SOLUSD",1764831374767,0.68,144.06,144.03,6.9429935]
["bitfinex","SOLUSD",1764831374972,7.64,144.05,144.02,6.94347503]
["bitfinex","SOLUSD",1764831375454,0.68,144.04,144.02,6.94347503]
["bitfinex","SOLUSD",1764831377752,0.68,144.04,144.02,4.04750109]
["bitfinex","SOLUSD",1764831378273,0.68,144.04,144.03,4.04750109]
["bitfinex","SOLUSD",1764831379349,0.68,144.04,144.02,4.04750109]
["bitfinex","SOLUSD",1764831379965,0.68,144.04,144.01,28.35136887]
["bitfinex","SOLUSD",1764831380166,4.72750109,144.04,144.0,6.9443528]
["bitfinex","SOLUSD",1764831380678,13.53744601,144.03,143.99,6.94476058]
["bitfinex","SOLUSD",1764831380884,7.64,144.02,143.99,6.94476058]
["bitfinex","SOLUSD",1764831381053,8.32,144.02,143.99,6.94476058]
["bitfinex","SOLUSD",1764831381360,0.68,144.01,143.99,6.94476058]
["bitfinex","SOLUSD",1764831382370,0.68,144.01,143.98,4.0475011]
["bitfinex","SOLUSD",1764831382653,0.68,144.01,143.98,10.99274542]
["bitfinex","SOLUSD",1764831383957,12.85744601,144.03,144.0,4.04750109]
["bitfinex","SOLUSD",1764831383958,0.68,144.03,144.0,4.04750109]
["bitfinex","SOLUSD",1764831384158,7.64,144.03,144.01,4.04750109]
["bitfinex","SOLUSD",1764831384471,8.32,144.03,144.01,4.04750109]
["bitfinex","SOLUSD",1764831385000,7.64,144.03,144.01,4.04750109]
["bitfinex","SOLUSD",1764831385281,0.68,144.02,143.99,4.04750109]
["bitfinex","SOLUSD",1764831386280,0.68,144.02,143.99,10.99218871]
["bitfinex","SOLUSD",1764831387384,7.62354313,144.02,143.98,10.99278236]
["bitfinex","SOLUSD",1764831387755,0.68,144.01,143.98,10.99278236]
["bitfinex","SOLUSD",1764831388076,7.62417335,144.01,143.98,1e-08]
["bitfinex","SOLUSD",1764831388577,7.64,144.02,144.0,4.04750109]
["bitfinex","SOLUSD",1764831389571,8.32,144.02,144.0,6.94431836]
["bitfinex","SOLUSD",1764831389757,8.32,144.02,144.0,10.99181945]
["bitfinex","SOLUSD",1764831391592,0.68,144.01,144.0,10.99181945]
["bitfinex","SOLUSD",1764831391771,0.68,144.01,143.99,4.04750109]
["bitfinex","SOLUSD",1764831391958,0.68,144.01,143.98,4.0475011]
["bitfinex","SOLUSD",1764831392665,0.68,144.01,143.98,10.99288984]
["bitfinex","SOLUSD",1764831392862,0.68,144.01,143.98,1e-08]
["bitfinex","SOLUSD",1764831393069,0.68,144.01,143.98,4.0475011]
["bitfinex","SOLUSD",1764831393662,0.68,144.01,143.99,4.04750109]
["bitfinex","SOLUSD",1764831395398,0.68,144.01,143.99,10.99215383]
["bitfinex","SOLUSD",1764831396062,0.68,144.01,143.99,6.94465274]
["bitfinex","SOLUSD",1764831396266,0.68,144.01,143.99,10.99215383]
["bitfinex","SOLUSD",1764831396789,0.68,144.01,143.98,10.9927607]
["bitfinex","SOLUSD",1764831397890,0.68,144.01,143.99,4.04750109]
["bitfinex","SOLUSD",1764831399494,0.68,144.01,143.99,10.99214907]
["bitfinex","SOLUSD",1764831400192,0.68,144.01,143.99,6.94464798]
["bitfinex","SOLUSD",1764831406976,0.67,144.02,144.0,4.04750109]
["bitfinex","SOLUSD",1764831407290,8.31,144.02,144.0,4.04750109]
["bitfinex","SOLUSD",1764831407472,8.31,144.02,144.01,6.94396222]
["bitfinex","SOLUSD",1764831409197,7.64,144.02,144.01,6.94396222]
["bitfinex","SOLUSD",1764831410280,8.31,144.02,144.01,6.94396222]
["bitfinex","SOLUSD",1764831413089,7.64,144.02,144.01,6.94396222]
["bitfinex","SOLUSD",1764831413403,7.64,144.02,144.01,4.04750109]
["bitfinex","SOLUSD",1764831413898,25.11880892,144.07,144.01,4.29750109]
["bitfinex","SOLUSD",1764831414104,0.67,144.05,144.03,4.04750109]
["bitfinex","SOLUSD",1764831414503,0.67,144.05,144.03,2.59162956]
["bitfinex","SOLUSD",1764831416800,0.67,144.05,144.02,9.53468942]
["bitfinex","SOLUSD",1764831419100,7.64,144.06,144.04,2.59162956]
["bitfinex","SOLUSD",1764831419305,7.64,144.06,144.04,9.53378798]
["bitfinex","SOLUSD",1764831419603,16.308864,144.08,144.04,6.94215842]
["bitfinex","SOLUSD",1764831419784,16.308864,144.08,144.06,2.59162956]
["bitfinex","SOLUSD",1764831419785,0.67,144.07,144.06,2.59162956]
["bitfinex","SOLUSD",1764831419981,0.67,144.07,144.05,2.59162956]
["bitfinex","SOLUSD",1764831422705,0.67,144.07,144.05,9.53351567]
["bitfinex","SOLUSD",1764831424696,0.67,144.07,144.04,26.89043543]
["bitfinex","SOLUSD",1764831426712,0.67,144.07,144.04,9.53414552]
["bitfinex","SOLUSD",1764831432090,0.67,144.07,144.05,2.59162956]
["bitfinex","SOLUSD",1764831432601,0.67,144.07,144.05,9.53353232]
["bitfinex","SOLUSD",1764831447331,8.36,144.09,144.06,2.59162956]
["bitfinex","SOLUSD",1764831447505,0.72,144.08,144.06,2.59162956]
["bitfinex","SOLUSD",1764831448034,0.72,144.08,144.07,2.59162956]
["bitfinex","SOLUSD",1764831448418,0.72,144.08,144.06,2.59162956]
["bitfinex","SOLUSD",1764831449506,0.72,144.08,144.06,9.53281913]
["bitfinex","SOLUSD",1764831452527,0.72,144.08,144.06,6.94118957]
["bitfinex","SOLUSD",1764831455607,0.72,144.08,144.06,2.59162956]
["bitfinex","SOLUSD",1764831459038,0.72,144.08,144.07,6.94107031]
["bitfinex","SOLUSD",1764831461846,0.72,144.08,144.07,9.53269987]
["bitfinex","SOLUSD",1764831464936,7.64,144.09,144.07,9.53269987]
["bitfinex","SOLUSD",1764831465163,0.7,144.11,144.08,2.59162956]
["bitfinex","SOLUSD",1764831465345,0.7,144.11,144.09,2.59162956]
["bitfinex","SOLUSD",1764831466944,0.7,144.11,144.09,9.53129811]
["bitfinex","SOLUSD",1764831467240,0.7,144.11,144.1,2.59162956]
["bitfinex","SOLUSD",1764831469556,0.7,144.11,144.09,6.93966855]
["bitfinex","SOLUSD",1764831469760,3.29162956,144.11,144.07,2.59162956]
["bitfinex","SOLUSD",1764831470240,0.7,144.1,144.07,9.53240395]
["bitfinex","SOLUSD",1764831470639,0.7,144.1,144.08,6.94052462]
["bitfinex","SOLUSD",1764831472956,0.7,144.1,144.09,2.59162956]
["bitfinex","SOLUSD",1764831474136,0.7,144.1,144.09,9.53173643]
["bitfinex","SOLUSD",1764831474331,0.7,144.1,144.09,10.98621603]
["bitfinex","SOLUSD",1764831475462,0.7,144.1,144.08,10.98654396]
["bitfinex","SOLUSD",1764831477455,0.7,144.1,144.08,6.9404348]
["bitfinex","SOLUSD",1764831477657,8.34,144.1,144.07,10.98697459]
["bitfinex","SOLUSD",1764831478034,0.7,144.09,144.07,10.98697459]
["bitfinex","SOLUSD",1764831479652,0.7,144.09,144.08,4.04610916]
["bitfinex","SOLUSD",1764831482554,0.7,144.09,144.06,24.29477992]
["bitfinex","SOLUSD",1764831482734,0.7,144.09,144.08,4.04610916]
["bitfinex","SOLUSD",1764831484758,0.7,144.09,144.06,24.29477992]
["bitfinex","SOLUSD",1764831484954,0.7,144.09,144.08,4.04610916]
["bitfinex","SOLUSD",1764831486457,0.7,144.09,144.08,10.98669772]
["bitfinex","SOLUSD",1764831487751,7.64,144.1,144.08,10.98669772]
["bitfinex","SOLUSD",1764831487958,8.34,144.1,144.09,4.04610916]
["bitfinex","SOLUSD",1764831490565,8.34,144.1,144.07,10.98702653]
["bitfinex","SOLUSD",1764831490864,0.7,144.09,144.07,6.94091737]
["bitfinex","SOLUSD",1764831491058,0.7,144.09,144.07,10.98702653]
["bitfinex","SOLUSD",1764831493640,0.7,144.09,144.08,4.04610916]
["bitfinex","SOLUSD",1764831498269,0.7,144.09,144.07,6.94066148]
["bitfinex","SOLUSD",1764831498571,0.7,144.09,144.06,10.98745933]
["bitfinex","SOLUSD",1764831499875,7.64014428,144.09,144.06,10.98745933]
["bitfinex","SOLUSD",1764831500673,0.68,144.08,144.06,10.98745933]
["bitfinex","SOLUSD",1764831501162,0.68,144.08,144.05,10.9879484]
["bitfinex","SOLUSD",1764831501674,0.68,144.08,144.05,6.94183924]
["bitfinex","SOLUSD",1764831502075,0.68,144.08,144.05,10.9879484]
["bitfinex","SOLUSD",1764831502967,0.68,144.08,144.04,6.94251596]
["bitfinex","SOLUSD",1764831503170,0.68,144.08,144.04,10.98862512]
["bitfinex","SOLUSD",1764831503485,7.64,144.07,144.04,6.94251596]
["bitfinex","SOLUSD",1764831503878,0.68,144.06,144.04,6.94251596]
["bitfinex","SOLUSD",1764831504379,0.68,144.06,144.03,10.98891473]
["bitfinex","SOLUSD",1764831506685,0.68,144.06,144.03,6.94280557]
["bitfinex","SOLUSD",1764831507776,7.62163589,144.06,144.02,10.98949018]
["bitfinex","SOLUSD",1764831507972,11.66774505,144.06,144.01,6.94361816]
["bitfinex","SOLUSD",1764831508283,0.68,144.05,144.01,10.98972732]
["bitfinex","SOLUSD",1764831508579,7.64,144.04,144.0,6.94429747]
["bitfinex","SOLUSD",1764831508880,7.64,144.04,144.0,10.99040663]
["bitfinex","SOLUSD",1764831509179,0.68,144.03,144.0,10.99040663]
["bitfinex","SOLUSD",1764831510066,0.68,144.03,143.99,6.94478222]
["bitfinex","SOLUSD",1764831510266,0.68,144.03,143.99,10.99089138]
["bitfinex","SOLUSD",1764831510857,11.66925438,144.03,143.99,6.94478222]
["bitfinex","SOLUSD",1764831511252,0.68,144.02,143.99,6.94478222]
["bitfinex","SOLUSD",1764831511486,0.68,144.02,143.99,10.99089138]
["bitfinex","SOLUSD",1764831512885,0.68,144.02,143.99,4.04610916]
["bitfinex","SOLUSD",1764831513374,0.68,144.02,144.0,4.04610916]
["bitfinex","SOLUSD",1764831514661,7.64,144.04,144.0,11.24028166]
["bitfinex","SOLUSD",1764831514861,0.68,144.03,144.0,6.9441725]
["bitfinex","SOLUSD",1764831515073,0.68,144.03,144.01,4.04610916]
["bitfinex","SOLUSD",1764831515466,0.68,144.03,144.0,10.99028166]
["bitfinex","SOLUSD",1764831515873,0.68,144.03,144.0,6.9441725]
["bitfinex","SOLUSD",1764831516075,0.68,144.03,144.0,10.99028166]
["bitfinex","SOLUSD",1764831516680,0.68,144.03,143.99,10.99093337]
["bitfinex","SOLUSD",1764831516877,8.80994492,144.02,143.98,10.99134941]
["bitfinex","SOLUSD",1764831517372,0.68,144.01,143.98,10.99134941]
["bitfinex","SOLUSD",1764831518782,0.68,144.01,143.99,4.04610916]
["bitfinex","SOLUSD",1764831520769,0.68,144.01,143.99,10.99086301]
["bitfinex","SOLUSD",1764831523382,0.68,144.01,144.0,4.04610916]
["bitfinex","SOLUSD",1764831523588,0.67,144.02,144.0,4.04610916]
["bitfinex","SOLUSD",1764831523992,0.67,144.02,144.0,10.99042279]
["bitfinex","SOLUSD",1764831526197,0.67,144.02,143.99,10.99084516]
["bitfinex","SOLUSD",1764831526397,0.67,144.02,144.0,6.94439331]
["bitfinex","SOLUSD",1764831527394,16.978864,144.04,144.01,4.04610916]
["bitfinex","SOLUSD",1764831527696,0.67,144.03,144.01,4.04610916]
["bitfinex","SOLUSD",1764831527886,0.67,144.03,144.0,4.04610916]
["bitfinex","SOLUSD",1764831528968,0.67,144.03,144.0,10.99030014]
["bitfinex","SOLUSD",1764831529399,0.67,144.03,144.01,4.04610916]
["bitfinex","SOLUSD",1764831534981,0.67,144.03,144.01,10.98995073]
["bitfinex","SOLUSD",1764831536601,0.67,144.03,144.01,9.53622616]
["bitfinex","SOLUSD",1764831537899,0.67,144.03,144.01,2.59238459]
["bitfinex","SOLUSD",1764831540512,0.67,144.03,144.02,2.59238459]
["bitfinex","SOLUSD",1764831541288,0.67,144.06,144.02,2.84238459]
["bitfinex","SOLUSD",1764831541597,0.67,144.05,144.03,2.59238459]
["bitfinex","SOLUSD",1764831542185,0.67,144.05,144.03,9.53537724]
["bitfinex","SOLUSD",1764831542905,0.67,144.05,144.04,2.59238459]
["bitfinex","SOLUSD",1764831543412,0.67,144.05,144.03,9.53537724]
["bitfinex","SOLUSD",1764831550618,0.67,144.05,144.03,6.94299265]
["bitfinex","SOLUSD",1764831551019,0.67,144.05,144.02,6.94347108]
["bitfinex","SOLUSD",1764831574730,16.44994492,144.04,144.01,7.64]
["bitfinex","SOLUSD",1764831574933,2.59238459,144.03,143.98,25.97104516]
["bitfinex","SOLUSD",1764831575129,3.31238459,144.03,143.99,6.94474751]
["bitfinex","SOLUSD",1764831575432,3.31238459,144.02,143.98,1e-08]
["bitfinex","SOLUSD",1764831575727,14.58396222,144.01,143.98,1e-08]
["bitfinex","SOLUSD",1764831575926,15.30396222,144.01,143.98,1e-08]
["bitfinex","SOLUSD",1764831576128,0.72,144.0,143.98,1e-08]
["bitfinex","SOLUSD",1764831578009,7.66447869,144.0,143.98,1e-08]
["bitfinex","SOLUSD",1764831578505,0.72,143.99,143.98,1e-08]
["bitfinex","SOLUSD",1764831582230,0.72,144.0,143.98,1e-08]
["bitfinex","SOLUSD",1764831582420,0.72,144.0,143.98,2.5923846]
["bitfinex","SOLUSD",1764831584549,7.64,144.01,143.99,2.84238459]
["bitfinex","SOLUSD",1764831584713,17.008864,144.03,144.0,2.59238459]
["bitfinex","SOLUSD",1764831585030,23.948864,144.03,144.0,2.59238459]
["bitfinex","SOLUSD",1764831585438,24.648864,144.03,144.0,2.59238459]
["bitfinex","SOLUSD",1764831585935,24.648864,144.03,144.0,9.53663669]
["bitfinex","SOLUSD",1764831586236,0.7,144.02,144.0,9.53663669]
["bitfinex","SOLUSD",1764831586439,8.34,144.03,144.01,2.59238459]
["bitfinex","SOLUSD",1764831586733,7.64,144.03,144.02,2.59238459]
["bitfinex","SOLUSD",1764831587332,8.34,144.05,144.02,2.59238459]
["bitfinex","SOLUSD",1764831588339,0.7,144.04,144.01,6.94392523]
["bitfinex","SOLUSD",1764831588537,0.7,144.04,144.01,9.53630982]
["bitfinex","SOLUSD",1764831589320,0.7,144.04,144.01,6.94392523]
["bitfinex","SOLUSD",1764831589523,0.7,144.04,144.01,9.53630982]
["bitfinex","SOLUSD",1764831592766,0.7,144.04,144.02,2.59238459]
["bitfinex","SOLUSD",1764831594954,0.7,144.04,144.02,6.9432921]
["bitfinex","SOLUSD",1764831596554,0.7,144.04,144.01,10.99432068]
["bitfinex","SOLUSD",1764831597155,0.7,144.04,144.01,11.24432068]
["bitfinex","SOLUSD",1764831597345,0.7,144.04,144.01,10.99432068]
["bitfinex","SOLUSD",1764831598842,0.7,144.04,144.02,2.05035846]
["bitfinex","SOLUSD",1764831599952,0.7,144.04,144.01,20.84563805]
["bitfinex","SOLUSD",1764831600291,4.75035846,144.04,144.01,27.78957741]
["bitfinex","SOLUSD",1764831600447,4.75035846,144.04,144.01,6.94393936]
["bitfinex","SOLUSD",1764831600627,0.7,144.03,144.01,6.94393936]
["bitfinex","SOLUSD",1764831601254,0.7,144.03,144.0,6.94444444]
["bitfinex","SOLUSD",1764831601454,0.7,144.03,144.0,11.2448029]
["bitfinex","SOLUSD",1764831601760,0.7,144.03,144.0,10.9948029]
["bitfinex","SOLUSD",1764831602052,0.7,144.03,144.0,6.94444444]
["bitfinex","SOLUSD",1764831604362,4.75035846,144.03,143.99,6.94478715]
["bitfinex","SOLUSD",1764831604662,7.64,144.02,143.99,6.94478715]
["bitfinex","SOLUSD",1764831604850,8.34,144.02,144.0,4.05035846]
["bitfinex","SOLUSD",1764831605839,8.34,144.02,143.99,28.35746243]
["bitfinex","SOLUSD",1764831606036,7.64,144.02,143.99,28.35746243]
["bitfinex","SOLUSD",1764831606261,8.34,144.04,144.01,6.94396222]
["bitfinex","SOLUSD",1764831606650,7.64,144.04,144.01,10.99432068]
["bitfinex","SOLUSD",1764831606861,7.64,144.04,144.02,4.05035846]
["bitfinex","SOLUSD",1764831608345,7.64,144.04,144.02,10.99343688]
["bitfinex","SOLUSD",1764831609548,8.34,144.04,144.02,10.99343688]
["bitfinex","SOLUSD",1764831610369,8.34,144.04,144.02,6.94307842]
["bitfinex","SOLUSD",1764831614458,0.67,144.05,144.03,4.05035846]
["bitfinex","SOLUSD",1764831616070,0.67,144.05,144.04,6.94251596]
["bitfinex","SOLUSD",1764831617373,0.67,144.06,144.04,6.94251596]
["bitfinex","SOLUSD",1764831621652,0.67,144.06,144.04,10.99287442]
["bitfinex","SOLUSD",1764831623779,7.64,144.07,144.05,4.05035846]
["bitfinex","SOLUSD",1764831623977,8.31,144.07,144.05,4.05035846]
["bitfinex","SOLUSD",1764831624284,8.31,144.07,144.05,10.99233053]
["bitfinex","SOLUSD",1764831624782,0.67,144.08,144.05,10.99233053]
["bitfinex","SOLUSD",1764831624977,0.67,144.07,144.05,6.94197207]
["bitfinex","SOLUSD",1764831625291,0.67,144.07,144.05,10.99233053]
["bitfinex","SOLUSD",1764831627193,0.67,144.07,144.05,6.94197207]
["bitfinex","SOLUSD",1764831627600,0.67,144.07,144.04,6.94232148]
["bitfinex","SOLUSD",1764831628585,4.72035846,144.07,144.04,6.94232148]
["bitfinex","SOLUSD",1764831629074,0.67,144.06,144.04,6.94232148]
["bitfinex","SOLUSD",1764831629492,8.29,144.06,144.04,6.94232148]
["bitfinex","SOLUSD",1764831630073,8.29,144.06,144.03,6.94299798]
["bitfinex","SOLUSD",1764831630281,0.67,144.05,144.02,6.9432875]
["bitfinex","SOLUSD",1764831630579,0.67,144.05,144.01,6.94378685]
["bitfinex","SOLUSD",1764831631687,0.67,144.05,144.02,6.94322623]
["bitfinex","SOLUSD",1764831631877,0.67,144.05,144.02,10.99358469]
["bitfinex","SOLUSD",1764831632678,0.67,144.05,144.03,4.05035846]
["bitfinex","SOLUSD",1764831632868,0.67,144.07,144.04,4.05035846]
["bitfinex","SOLUSD",1764831633067,0.67,144.07,144.05,4.05035846]
["bitfinex","SOLUSD",1764831633969,0.67,144.07,144.05,10.99206711]
["bitfinex","SOLUSD",1764831638995,7.61120185,144.07,144.03,6.94272137]
["bitfinex","SOLUSD",1764831639196,4.05035846,144.06,144.03,6.94272137]
["bitfinex","SOLUSD",1764831639396,4.72035846,144.06,144.03,6.94272137]
["bitfinex","SOLUSD",1764831639699,0.67,144.05,144.03,6.94272137]
["bitfinex","SOLUSD",1764831640805,0.67,144.05,144.02,6.94348007]
["bitfinex","SOLUSD",1764831641105,8.29,144.05,144.02,6.94348007]
["bitfinex","SOLUSD",1764831641401,0.66,144.04,144.02,6.94348007]
["bitfinex","SOLUSD",1764831642312,0.66,144.04,144.01,6.943817]
["bitfinex","SOLUSD",1764831642812,4.71035846,144.04,144.0,6.94444444]
["bitfinex","SOLUSD",1764831642981,4.05035846,144.01,143.98,1e-08]
["bitfinex","SOLUSD",1764831643184,11.67035846,144.0,143.98,1e-08]
["bitfinex","SOLUSD",1764831643399,7.62,144.0,143.98,1e-08]
["bitfinex","SOLUSD",1764831643602,0.67,143.99,143.98,1e-08]
["bitfinex","SOLUSD",1764831646086,11.66528519,143.99,143.98,1e-08]
["bitfinex","SOLUSD",1764831646491,7.61492673,143.99,143.98,1e-08]
["bitfinex","SOLUSD",1764831646785,11.66528519,143.99,143.98,1e-08]
["bitfinex","SOLUSD",1764831649111,7.61492673,143.99,143.98,1e-08]
["bitfinex","SOLUSD",1764831650912,20.47523011,143.99,143.98,1e-08]
["bitfinex","SOLUSD",1764831654923,27.6229357,143.99,143.98,1e-08]
["bitfinex","SOLUSD",1764831655612,31.67329416,143.99,143.98,1e-08]
["bitfinex","SOLUSD",1764831655917,27.6229357,143.99,143.98,1e-08]
["bitfinex","SOLUSD",1764831658629,26.16832302,143.99,143.98,1e-08]
["bitfinex","SOLUSD",1764831660032,36.55130614,143.99,143.98,1e-08]
["bitfinex","SOLUSD",1764831660415,26.16832302,143.99,143.98,1e-08]
["bitfinex","SOLUSD",1764831661903,33.80832302,143.99,143.98,1e-08]
["bitfinex","SOLUSD",1764831666017,31.21257724,143.99,143.98,1e-08]
["bitfinex","SOLUSD",1764831666218,50.11718702,143.99,143.98,1e-08]
["bitfinex","SOLUSD",1764831669835,17.35993312,144.01,143.98,1e-08]
["bitfinex","SOLUSD",1764831669836,14.5846145,144.0,143.98,1e-08]
["bitfinex","SOLUSD",1764831670321,15.2546145,144.0,143.98,1e-08]
["bitfinex","SOLUSD",1764831670520,14.5846145,144.0,143.98,1e-08]
["bitfinex","SOLUSD",1764831671410,15.2546145,144.0,143.98,1e-08]
["bitfinex","SOLUSD",1764831675536,0.66,143.99,143.98,1e-08]
["bitfinex","SOLUSD",1764831675841,19.01061743,143.99,143.98,1e-08]
["bitfinex","SOLUSD",1764831677340,16.41487165,143.99,143.98,1e-08]
["bitfinex","SOLUSD",1764831677660,19.01061743,143.99,143.98,1e-08]
["bitfinex","SOLUSD",1764831678225,35.31948143,143.99,143.98,1e-08]
["bitfinex","SOLUSD",1764831678456,42.71726297,143.99,143.98,1e-08]
["bitfinex","SOLUSD",1764831678936,35.31948143,143.99,143.98,1e-08]
["bitfinex","SOLUSD",1764831679644,19.01061743,143.99,143.98,1e-08]
["bitfinex","SOLUSD",1764831680644,29.39360055,143.99,143.98,1e-08]
["bitfinex","SOLUSD",1764831682131,19.01061743,143.99,143.98,1e-08]
["bitfinex","SOLUSD",1764831682530,29.39360055,143.99,143.98,1e-08]
["bitfinex","SOLUSD",1764831687956,25.11880892,143.96,143.95,0.2]
["bitfinex","SOLUSD",1764831688264,35.3545547,143.96,143.95,0.2]
["bitfinex","SOLUSD",1764831688461,36.0145547,143.96,143.95,0.2]
["bitfinex","SOLUSD",1764831688960,38.79667954,143.96,143.95,0.2]
["bitfinex","SOLUSD",1764831689355,36.20093376,143.96,143.95,0.2]
["bitfinex","SOLUSD",1764831689664,38.79667954,143.96,143.95,0.2]
["bitfinex","SOLUSD",1764831689862,45.74305353,143.96,143.95,0.2]
["bitfinex","SOLUSD",1764831690038,38.10305353,143.96,143.95,0.2]
["bitfinex","SOLUSD",1764831690238,42.96092869,143.96,143.95,0.2]
["bitfinex","SOLUSD",1764831696145,40.36518291,143.96,143.95,0.2]
["bitfinex","SOLUSD",1764831696774,42.96092869,143.96,143.95,0.2]
["bitfinex","SOLUSD",1764831698963,40.36518291,143.96,143.95,0.2]
["bitfinex","SOLUSD",1764831699348,42.96092869,143.96,143.95,0.2]
["bitfinex","SOLUSD",1764831701774,40.36518291,143.96,143.95,0.2]
["bitfinex","SOLUSD",1764831701975,42.30092869,143.96,143.95,0.2]
["bitfinex","SOLUSD",1764831702479,42.99092869,143.96,143.95,0.2]
["bitfinex","SOLUSD",1764831703753,42.30092869,143.96,143.95,0.2]
["bitfinex","SOLUSD",1764831704274,42.99092869,143.96,143.95,0.2]
["bitfinex","SOLUSD",1764831720304,45.77305353,143.96,143.95,1e-08]
["bitfinex","SOLUSD",1764831720503,47.23590903,143.96,143.95,1e-08]
["bitfinex","SOLUSD",1764831724293,9.49994492,143.95,143.93,1e-08]
["bitfinex","SOLUSD",1764831724496,25.11880892,143.92,143.91,0.2]
["bitfinex","SOLUSD",1764831724695,8.80994492,143.91,143.9,0.2]
["bitfinex","SOLUSD",1764831724912,20.50733363,143.91,143.9,0.2]
["bitfinex","SOLUSD",1764831725519,16.308864,143.89,143.86,0.2]
["bitfinex","SOLUSD",1764831725822,36.8174102,143.89,143.86,0.2]
["bitfinex","SOLUSD",1764831726116,40.29089024,143.89,143.86,0.2]
["bitfinex","SOLUSD",1764831727017,47.24064352,143.89,143.86,0.2]
["bitfinex","SOLUSD",1764831730016,8.80994492,143.88,143.86,0.2]
["bitfinex","SOLUSD",1764831730218,13.5585462,143.88,143.86,0.2]
["bitfinex","SOLUSD",1764831730432,21.1985462,143.87,143.86,0.2]
["bitfinex","SOLUSD",1764831730625,28.04120872,143.87,143.86,1e-08]
["bitfinex","SOLUSD",1764831730817,23.98260744,143.87,143.86,1e-08]
["bitfinex","SOLUSD",1764831731013,30.93332683,143.87,143.86,1e-08]
["bitfinex","SOLUSD",1764831731520,26.87472555,143.87,143.86,1e-08]
["bitfinex","SOLUSD",1764831731812,30.93332683,143.87,143.86,1e-08]
["bitfinex","SOLUSD",1764831732419,25.11880892,143.83,143.78,0.1]
["bitfinex","SOLUSD",1764831732608,29.1774102,143.79,143.78,0.1]
["bitfinex","SOLUSD",1764831732810,36.8174102,143.79,143.78,0.1]
["bitfinex","SOLUSD",1764831733101,43.7740373,143.79,143.78,0.1]
["bitfinex","SOLUSD",1764831734617,39.71543602,143.79,143.78,0.1]
["bitfinex","SOLUSD",1764831735449,46.67002256,143.79,143.78,0.1]
["bitfinex","SOLUSD",1764831736413,50.72862384,143.79,143.78,0.1]
["bitfinex","SOLUSD",1764831737925,51.38862384,143.79,143.78,0.1]
["bitfinex","SOLUSD",1764831739707,55.44722512,143.79,143.78,0.1]
["bitfinex","SOLUSD",1764831739913,55.44722512,143.79,143.78,1e-08]
["bitfinex","SOLUSD",1764831740925,8.80994492,143.74,143.71,0.25]
["bitfinex","SOLUSD",1764831741130,11.69860128,143.73,143.71,0.25]
["bitfinex","SOLUSD",1764831741503,18.65751051,143.73,143.71,0.25]
["bitfinex","SOLUSD",1764831742333,25.61515231,143.73,143.71,0.25]
["bitfinex","SOLUSD",1764831742626,25.61515231,143.73,143.68,11.01834137]
["bitfinex","SOLUSD",1764831742818,25.61515231,143.73,143.69,0.25]
["bitfinex","SOLUSD",1764831743333,25.61515231,143.73,143.69,7.20941467]
["bitfinex","SOLUSD",1764831743499,6.95890923,143.73,143.7,11.26721499]
["bitfinex","SOLUSD",1764831743704,7.66,143.72,143.71,4.05860128]
["bitfinex","SOLUSD",1764831743921,7.66,143.72,143.71,4.30860128]
["bitfinex","SOLUSD",1764831744328,16.308864,143.75,143.71,4.30860128]
["bitfinex","SOLUSD",1764831744627,7.66,143.75,143.73,4.05860128]
["bitfinex","SOLUSD",1764831745011,7.66,143.75,143.74,0.25]
["bitfinex","SOLUSD",1764831746728,7.66,143.75,143.74,4.30860128]
["bitfinex","SOLUSD",1764831747451,6.95458537,143.8,143.74,11.26560698]
["bitfinex","SOLUSD",1764831747604,28.54772845,143.79,143.77,4.05860128]
["bitfinex","SOLUSD",1764831747807,28.54772845,143.79,143.75,0.25]
["bitfinex","SOLUSD",1764831747808,14.61460391,143.79,143.75,6.95617825]
["bitfinex","SOLUSD",1764831748109,14.61460391,143.79,143.78,0.25]
["bitfinex","SOLUSD",1764831749041,14.61460391,143.79,143.76,4.05860128]
["bitfinex","SOLUSD",1764831749207,14.61460391,143.79,143.77,0.25]
["bitfinex","SOLUSD",1764831749408,7.66,143.79,143.77,0.25]
["bitfinex","SOLUSD",1764831750031,6.95426898,143.8,143.77,0.25]
["bitfinex","SOLUSD",1764831750231,7.66,143.79,143.77,0.25]
["bitfinex","SOLUSD",1764831751332,4.05860128,143.78,143.75,0.25]
["bitfinex","SOLUSD",1764831752632,18.67356471,143.79,143.75,0.25]
["bitfinex","SOLUSD",1764831753137,19.33356471,143.79,143.75,0.25]
["bitfinex","SOLUSD",1764831754906,19.33356471,143.79,143.75,7.20645665]
["bitfinex","SOLUSD",1764831756136,19.33356471,143.79,143.75,0.25]
["bitfinex","SOLUSD",1764831757734,7.66,143.8,143.78,4.05860128]
["bitfinex","SOLUSD",1764831758129,7.66,143.8,143.78,0.25]
["bitfinex","SOLUSD",1764831758716,14.61414294,143.8,143.78,0.25]
["bitfinex","SOLUSD",1764831758919,14.61414294,143.8,143.77,4.05860128]
["bitfinex","SOLUSD",1764831758920,4.71860128,143.79,143.75,0.25]
["bitfinex","SOLUSD",1764831759211,8.80994492,143.75,143.7,0.25]
["bitfinex","SOLUSD",1764831759417,7.66,143.74,143.7,7.20893141]
["bitfinex","SOLUSD",1764831759712,8.80994492,143.76,143.73,4.05860128]
["bitfinex","SOLUSD",1764831759939,7.66,143.75,143.72,11.01657511]
["bitfinex","SOLUSD",1764831760321,7.66,143.75,143.73,0.25]
["bitfinex","SOLUSD",1764831761246,7.66,143.75,143.73,4.30860128]
["bitfinex","SOLUSD",1764831761620,7.66,143.75,143.74,0.25]
["bitfinex","SOLUSD",1764831761828,7.66,143.76,143.74,4.30860128]
["bitfinex","SOLUSD",1764831762036,7.66,143.77,143.74,11.26534028]
["bitfinex","SOLUSD",1764831762218,7.66,143.77,143.75,0.25]
["bitfinex","SOLUSD",1764831763744,28.03221013,143.79,143.76,4.05860128]
["bitfinex","SOLUSD",1764831763745,16.308864,143.79,143.76,4.05860128]
["bitfinex","SOLUSD",1764831763916,7.66,143.78,143.75,6.95649321]
["bitfinex","SOLUSD",1764831764548,7.66,143.78,143.75,7.20649321]
["bitfinex","SOLUSD",1764831765316,7.66,143.78,143.75,6.95649321]
["bitfinex","SOLUSD",1764831765521,7.66,143.78,143.76,4.30860128]
["bitfinex","SOLUSD",1764831765949,7.66,143.78,143.76,0.25]
["bitfinex","SOLUSD",1764831766423,7.66,143.78,143.75,4.05860128]
["bitfinex","SOLUSD",1764831766624,7.66,143.78,143.75,4.30860128]
["bitfinex","SOLUSD",1764831767551,7.66,143.78,143.75,11.01493221]
["bitfinex","SOLUSD",1764831767851,7.66,143.78,143.75,11.26493221]
["bitfinex","SOLUSD",1764831768056,7.66,143.78,143.75,7.20633093]
["bitfinex","SOLUSD",1764831768232,7.66,143.78,143.75,11.26493221]
["bitfinex","SOLUSD",1764831768431,8.37,143.78,143.74,11.01544262]
["bitfinex","SOLUSD",1764831768636,0.71,143.77,143.74,11.01544262]
["bitfinex","SOLUSD",1764831768838,7.66,143.78,143.74,11.01544262]
["bitfinex","SOLUSD",1764831769044,8.37,143.78,143.74,11.26544262]
["bitfinex","SOLUSD",1764831769252,8.37,143.78,143.75,6.95646957]
["bitfinex","SOLUSD",1764831771969,8.37,143.78,143.71,29.11113651]
["bitfinex","SOLUSD",1764831771970,4.05860128,143.76,143.71,17.39253523]
["bitfinex","SOLUSD",1764831772266,23.968864,143.75,143.69,0.25]
["bitfinex","SOLUSD",1764831772434,37.20386661,143.75,143.7,4.30860128]
["bitfinex","SOLUSD",1764831772633,16.308864,143.75,143.71,6.95843227]
["bitfinex","SOLUSD",1764831772850,7.66,143.74,143.72,4.05860128]
["bitfinex","SOLUSD",1764831773025,7.66,143.74,143.71,11.26703355]
["bitfinex","SOLUSD",1764831773654,7.66,143.74,143.71,7.20843227]
["bitfinex","SOLUSD",1764831774254,7.66,143.74,143.7,7.20883383]
["bitfinex","SOLUSD",1764831775263,12.42860128,143.74,143.7,7.20883383]
["bitfinex","SOLUSD",1764831775479,4.76860128,143.73,143.68,7.20955541]
["bitfinex","SOLUSD",1764831775653,4.76860128,143.73,143.67,11.26899663]
["bitfinex","SOLUSD",1764831775654,4.05860128,143.72,143.67,11.26899663]
["bitfinex","SOLUSD",1764831775832,7.66,143.71,143.67,7.21039535]
["bitfinex","SOLUSD",1764831778164,4.05860128,143.69,143.64,22.34169622]
["bitfinex","SOLUSD",1764831778365,7.66,143.68,143.64,4.30860128]
["bitfinex","SOLUSD",1764831778569,7.66,143.68,143.65,0.25]
["bitfinex","SOLUSD",1764831779469,7.66,143.68,143.66,6.96054999]
["bitfinex","SOLUSD",1764831779863,7.66,143.68,143.65,7.21125728]
["bitfinex","SOLUSD",1764831780849,7.66,143.68,143.64,6.96184906]
["bitfinex","SOLUSD",1764831781055,7.66,143.68,143.65,0.25]
["bitfinex","SOLUSD",1764831781960,0.71,143.67,143.64,6.96184906]
["bitfinex","SOLUSD",1764831782786,3.31559635,143.67,143.64,6.96184906]
["bitfinex","SOLUSD",1764831783469,0.71,143.67,143.64,6.96184906]
["bitfinex","SOLUSD",1764831784286,7.66,143.68,143.63,26.97262069]
["bitfinex","SOLUSD",1764831784475,8.37,143.68,143.64,0.25]
["bitfinex","SOLUSD",1764831784784,7.66,143.68,143.64,2.85559635]
["bitfinex","SOLUSD",1764831785385,7.66,143.68,143.65,0.25]
["bitfinex","SOLUSD",1764831785977,7.66,143.68,143.66,6.96087985]
["bitfinex","SOLUSD",1764831786683,7.66,143.68,143.66,9.8164762]
["bitfinex","SOLUSD",1764831787350,7.66,143.68,143.66,6.96087985]
["bitfinex","SOLUSD",1764831787883,7.66,143.68,143.66,9.8164762]
["bitfinex","SOLUSD",1764831789480,0.71,143.7,143.66,9.8164762]
["bitfinex","SOLUSD",1764831789662,8.39,143.7,143.66,9.8164762]
["bitfinex","SOLUSD",1764831790164,8.39,143.7,143.66,7.21087985]
["bitfinex","SOLUSD",1764831791883,10.28559635,143.7,143.66,6.96087985]
["bitfinex","SOLUSD",1764831792052,0.71,143.69,143.66,6.96087985]
["bitfinex","SOLUSD",1764831797290,7.66958422,143.69,143.65,9.81689651]
["bitfinex","SOLUSD",1764831797461,7.66958422,143.69,143.65,7.21130016]
["bitfinex","SOLUSD",1764831797778,6.95958422,143.69,143.65,6.96130016]
["bitfinex","SOLUSD",1764831797982,0.66,143.68,143.65,6.96130016]
["bitfinex","SOLUSD",1764831808477,0.66,143.68,143.64,24.36569647]
["bitfinex","SOLUSD",1764831809272,0.66,143.68,143.64,24.10569647]
["bitfinex","SOLUSD",1764831810192,0.66,143.68,143.64,26.96129282]
["bitfinex","SOLUSD",1764831810376,0.66,143.68,143.64,24.35569647]
["bitfinex","SOLUSD",1764831811489,7.68,143.69,143.67,2.60559635]
["bitfinex","SOLUSD",1764831811680,23.968864,143.71,143.65,0.25]
["bitfinex","SOLUSD",1764831811888,0.66,143.69,143.66,6.96087985]
["bitfinex","SOLUSD",1764831812072,0.66,143.69,143.67,2.60559635]
["bitfinex","SOLUSD",1764831813874,0.66,143.69,143.66,9.8164762]
["bitfinex","SOLUSD",1764831814586,0.66,143.69,143.66,9.5664762]
["bitfinex","SOLUSD",1764831814782,0.66,143.69,143.66,9.8164762]
["bitfinex","SOLUSD",1764831820193,0.66,143.69,143.66,9.5664762]
["bitfinex","SOLUSD",1764831820513,0.66,143.69,143.66,6.96087985]
["bitfinex","SOLUSD",1764831822002,0.66,143.69,143.65,12.74403367]
["bitfinex","SOLUSD",1764831822201,7.61958584,143.69,143.65,15.34963002]
["bitfinex","SOLUSD",1764831822505,7.66,143.68,143.64,12.74467]
["bitfinex","SOLUSD",1764831822688,8.33,143.68,143.64,12.74467]
["bitfinex","SOLUSD",1764831822998,0.67,143.67,143.64,12.74467]
["bitfinex","SOLUSD",1764831825574,3.27559635,143.67,143.64,5.78283222]
["bitfinex","SOLUSD",1764831825687,3.27559635,143.66,143.63,5.78283222]
["bitfinex","SOLUSD",1764831825893,7.66,143.65,143.62,5.78283222]
["bitfinex","SOLUSD",1764831826196,10.93559635,143.65,143.62,5.78283222]
["bitfinex","SOLUSD",1764831826410,0.67,143.64,143.61,12.84612967]
["bitfinex","SOLUSD",1764831831407,7.6320984,143.64,143.61,0.1]
["bitfinex","SOLUSD",1764831831613,10.23769475,143.64,143.61,0.1]
["bitfinex","SOLUSD",1764831831814,0.67,143.63,143.61,0.1]
["bitfinex","SOLUSD",1764831835429,17.89794206,143.63,143.61,0.1]
["bitfinex","SOLUSD",1764831835816,0.67,143.62,143.61,0.1]
["bitfinex","SOLUSD",1764831836924,23.27083365,143.64,143.61,0.1]
["bitfinex","SOLUSD",1764831837144,8.35,143.63,143.61,0.1]
["bitfinex","SOLUSD",1764831837547,0.67,143.62,143.61,0.1]
["bitfinex","SOLUSD",1764831841243,0.67,143.62,143.61,7.06330339]
["bitfinex","SOLUSD",1764831841540,16.978864,143.66,143.61,9.91889974]
["bitfinex","SOLUSD",1764831841742,7.68,143.66,143.63,2.60559635]
["bitfinex","SOLUSD",1764831842045,8.35,143.66,143.63,2.60559635]
["bitfinex","SOLUSD",1764831842454,8.35,143.66,143.63,4.07174054]
["bitfinex","SOLUSD",1764831843055,0.67,143.65,143.64,6.96184906]
["bitfinex","SOLUSD",1764831843228,0.67,143.65,143.63,6.96214754]
["bitfinex","SOLUSD",1764831843742,8.35,143.66,143.63,11.03388808]
["bitfinex","SOLUSD",1764831844645,30.94896043,143.68,143.64,4.07174054]
["bitfinex","SOLUSD",1764831844850,31.61896043,143.68,143.64,4.32174054]
["bitfinex","SOLUSD",1764831845034,24.658864,143.68,143.64,4.32174054]
["bitfinex","SOLUSD",1764831845235,0.67,143.67,143.64,4.32174054]
["bitfinex","SOLUSD",1764831846752,0.67,143.67,143.65,6.96136442]
["bitfinex","SOLUSD",1764831848157,0.67,143.67,143.65,11.03310496]
["bitfinex","SOLUSD",1764831848450,7.68,143.68,143.65,11.03310496]
["bitfinex","SOLUSD",1764831848641,8.35,143.68,143.65,11.03310496]
["bitfinex","SOLUSD",1764831849343,7.62863824,143.71,143.67,4.07174054]
["bitfinex","SOLUSD",1764831849551,14.61863824,143.71,143.67,4.07174054]
["bitfinex","SOLUSD",1764831849744,0.67,143.7,143.67,4.07174054]
["bitfinex","SOLUSD",1764831849940,0.67,143.7,143.66,4.07174054]
["bitfinex","SOLUSD",1764831850258,0.67,143.7,143.67,6.96039535]
["bitfinex","SOLUSD",1764831850654,0.67,143.7,143.68,4.07174054]
["bitfinex","SOLUSD",1764831851149,0.67,143.71,143.68,4.07174054]
["bitfinex","SOLUSD",1764831851932,0.67,143.71,143.69,4.07174054]
["bitfinex","SOLUSD",1764831852442,0.67,143.71,143.69,11.03101534]
["bitfinex","SOLUSD",1764831853150,7.66,143.72,143.69,11.03101534]
["bitfinex","SOLUSD",1764831853357,0.67,143.71,143.69,11.03101534]
["bitfinex","SOLUSD",1764831853548,0.67,143.71,143.69,6.9592748]
["bitfinex","SOLUSD",1764831857660,7.66,143.72,143.69,6.9592748]
["bitfinex","SOLUSD",1764831857959,0.67,143.71,143.69,6.9592748]
["bitfinex","SOLUSD",1764831861457,0.67,143.71,143.65,21.47463511]
["bitfinex","SOLUSD",1764831861763,0.67,143.71,143.66,4.07174054]
["bitfinex","SOLUSD",1764831862262,0.67,143.71,143.67,6.96039535]
["bitfinex","SOLUSD",1764831864454,4.07174054,143.7,143.65,6.96136442]
["bitfinex","SOLUSD",1764831864760,11.70023396,143.71,143.65,11.28310496]
["bitfinex","SOLUSD",1764831864968,0.67,143.7,143.66,4.07174054]
["bitfinex","SOLUSD",1764831865347,0.67,143.7,143.65,7.21136442]
["bitfinex","SOLUSD",1764831865553,0.67,143.7,143.66,11.03229685]
["bitfinex","SOLUSD",1764831866762,0.67,143.7,143.66,6.96055631]
["bitfinex","SOLUSD",1764831866964,0.67,143.7,143.66,11.03229685]
["bitfinex","SOLUSD",1764831869553,0.67,143.7,143.67,4.07174054]
["bitfinex","SOLUSD",1764831871459,0.67,143.7,143.68,6.95991091]
["bitfinex","SOLUSD",1764831873373,0.67,143.7,143.68,11.03165145]
["bitfinex","SOLUSD",1764831873980,0.67,143.7,143.67,6.96039535]
["bitfinex","SOLUSD",1764831874275,0.67,143.7,143.67,11.03213589]
["bitfinex","SOLUSD",1764831881959,0.67,143.7,143.66,24.36307948]
["bitfinex","SOLUSD",1764831882158,0.67,143.7,143.67,4.07174054]
["bitfinex","SOLUSD",1764831883086,0.67,143.7,143.67,11.03178388]
["bitfinex","SOLUSD",1764831889664,8.38,143.72,143.69,4.07174054]
["bitfinex","SOLUSD",1764831889887,8.38,143.72,143.7,4.07174054]
["bitfinex","SOLUSD",1764831890393,0.72,143.71,143.69,4.07174054]
["bitfinex","SOLUSD",1764831890772,7.66,143.72,143.68,0.25]
["bitfinex","SOLUSD",1764831891092,7.66,143.72,143.71,4.07174054]
["bitfinex","SOLUSD",1764831891387,7.66,143.72,143.71,11.03019854]
["bitfinex","SOLUSD",1764831891570,4.07174054,143.78,143.71,11.28019854]
["bitfinex","SOLUSD",1764831891892,24.688864,143.77,143.73,4.07174054]
["bitfinex","SOLUSD",1764831892392,0.72,143.76,143.74,4.07174054]
["bitfinex","SOLUSD",1764831893388,0.72,143.76,143.75,4.07174054]
["bitfinex","SOLUSD",1764831893690,0.72,143.76,143.74,6.95696046]
["bitfinex","SOLUSD",1764831895004,0.72,143.76,143.74,4.07174054]
["bitfinex","SOLUSD",1764831895975,0.72,143.76,143.75,4.07174054]
["bitfinex","SOLUSD",1764831896801,7.66,143.77,143.75,4.07174054]
["bitfinex","SOLUSD",1764831897208,0.72,143.76,143.75,4.07174054]
["bitfinex","SOLUSD",1764831899395,0.72,143.76,143.75,11.02826227]
["bitfinex","SOLUSD",1764831899607,8.38,143.77,143.75,11.02826227]
["bitfinex","SOLUSD",1764831899808,0.72,143.76,143.75,6.95652173]
["bitfinex","SOLUSD",1764831900501,0.72,143.76,143.75,11.02826227]
["bitfinex","SOLUSD",1764831900685,8.38,143.77,143.75,11.02826227]
["bitfinex","SOLUSD",1764831901384,0.72,143.76,143.74,11.02859032]
["bitfinex","SOLUSD",1764831901588,0.72,143.76,143.74,6.95684978]
["bitfinex","SOLUSD",1764831901809,0.72,143.76,143.74,11.02859032]
["bitfinex","SOLUSD",1764831902106,0.72,143.76,143.75,6.95652173]
["bitfinex","SOLUSD",1764831904498,0.72,143.76,143.75,9.55825702]
["bitfinex","SOLUSD",1764831905892,8.38,143.77,143.75,9.55825702]
["bitfinex","SOLUSD",1764831906286,16.508864,143.79,143.76,2.85173529]
["bitfinex","SOLUSD",1764831906287,0.2,143.79,143.76,2.85173529]
["bitfinex","SOLUSD",1764831906485,0.2,143.79,143.78,2.60173529]
["bitfinex","SOLUSD",1764831906708,0.92,143.79,143.78,2.60173529]
["bitfinex","SOLUSD",1764831906907,0.92,143.79,143.77,2.60173529]
["bitfinex","SOLUSD",1764831908009,0.92,143.79,143.78,6.95507024]
["bitfinex","SOLUSD",1764831908215,0.92,143.79,143.78,9.55680553]
["bitfinex","SOLUSD",1764831913113,0.92,143.79,143.76,24.34613244]
["bitfinex","SOLUSD",1764831913313,0.92,143.79,143.78,2.60173529]
["bitfinex","SOLUSD",1764831914815,8.80994492,143.78,143.73,6.95733402]
["bitfinex","SOLUSD",1764831915018,30.92447187,143.77,143.73,9.55906931]
["bitfinex","SOLUSD",1764831915205,31.59447187,143.77,143.73,9.55906931]
["bitfinex","SOLUSD",1764831915521,0.67,143.76,143.73,9.55906931]
["bitfinex","SOLUSD",1764831916122,3.27173529,143.76,143.71,9.55987979]
["bitfinex","SOLUSD",1764831916414,2.60173529,143.75,143.71,6.9581445]
["bitfinex","SOLUSD",1764831916615,7.66,143.74,143.71,6.9581445]
["bitfinex","SOLUSD",1764831916818,8.33,143.74,143.71,9.55987979]
["bitfinex","SOLUSD",1764831917016,0.67,143.73,143.71,9.55987979]
["bitfinex","SOLUSD",1764831917194,0.67,143.73,143.72,2.60173529]
["bitfinex","SOLUSD",1764831918012,0.67,143.75,143.72,2.60173529]
["bitfinex","SOLUSD",1764831918215,8.33,143.75,143.73,2.60173529]
["bitfinex","SOLUSD",1764831918721,0.67,143.74,143.73,2.60173529]
["bitfinex","SOLUSD",1764831918924,0.67,143.74,143.72,2.60173529]
["bitfinex","SOLUSD",1764831919521,0.67,143.74,143.72,9.55934845]
["bitfinex","SOLUSD",1764831924434,8.33,143.76,143.73,2.60173529]
["bitfinex","SOLUSD",1764831924634,8.33,143.76,143.74,2.60173529]
["bitfinex","SOLUSD",1764831925121,0.67,143.75,143.74,2.60173529]
["bitfinex","SOLUSD",1764831925738,0.67,143.75,143.73,2.60173529]
["bitfinex","SOLUSD",1764831926056,7.66,143.76,143.74,9.55874099]
["bitfinex","SOLUSD",1764831926332,8.33,143.76,143.74,9.55874099]
["bitfinex","SOLUSD",1764831926512,7.66,143.76,143.74,6.9570057]
["bitfinex","SOLUSD",1764831926716,0.67,143.75,143.74,6.9570057]
["bitfinex","SOLUSD",1764831926909,0.67,143.75,143.73,9.55907604]
["bitfinex","SOLUSD",1764831927309,0.67,143.75,143.72,9.55958064]
["bitfinex","SOLUSD",1764831929834,8.33,143.75,143.73,2.60173529]
["bitfinex","SOLUSD",1764831930940,8.33,143.75,143.73,9.55907056]
["bitfinex","SOLUSD",1764831932433,8.33,143.75,143.72,9.55970912]
["bitfinex","SOLUSD",1764831935040,8.33,143.75,143.72,6.95797383]
["bitfinex","SOLUSD",1764831935239,7.66,143.75,143.72,6.95797383]
["bitfinex","SOLUSD",1764831935441,0.67,143.74,143.72,6.95797383]
["bitfinex","SOLUSD",1764831936119,0.67,143.74,143.72,9.55970912]
["bitfinex","SOLUSD",1764831937538,0.67,143.74,143.72,6.95797383]
["bitfinex","SOLUSD",1764831938932,0.67,143.74,143.72,9.55970912]
["bitfinex","SOLUSD",1764831939133,7.66,143.75,143.72,9.55970912]
["bitfinex","SOLUSD",1764831939317,8.33,143.75,143.72,9.55970912]
["bitfinex","SOLUSD",1764831939736,8.33,143.75,143.73,2.60173529]
["bitfinex","SOLUSD",1764831939932,7.66,143.75,143.73,2.85173529]
["bitfinex","SOLUSD",1764831940328,7.66,143.75,143.74,2.60173529]
["bitfinex","SOLUSD",1764831940723,0.69,143.76,143.74,2.60173529]
["bitfinex","SOLUSD",1764831941137,0.69,143.76,143.72,6.95797383]
["bitfinex","SOLUSD",1764831942535,7.64609874,143.76,143.72,6.95797383]
["bitfinex","SOLUSD",1764831943052,0.7,143.75,143.72,6.95797383]
["bitfinex","SOLUSD",1764831945444,0.7,143.75,143.72,9.55970912]
["bitfinex","SOLUSD",1764831948343,0.7,143.75,143.73,2.60173529]
["bitfinex","SOLUSD",1764831949330,0.7,143.75,143.72,24.35290842]
["bitfinex","SOLUSD",1764831949547,0.65945583,143.75,143.72,26.95464371]
["bitfinex","SOLUSD",1764831951819,0.65945583,143.75,143.72,9.55970912]
["bitfinex","SOLUSD",1764831952020,0.65945583,143.75,143.72,6.95797383]
["bitfinex","SOLUSD",1764831957046,7.61604531,143.75,143.71,6.95829637]
["bitfinex","SOLUSD",1764831957343,0.7,143.74,143.71,6.95829637]
["bitfinex","SOLUSD",1764831957724,0.7,143.74,143.7,19.99850279]
["bitfinex","SOLUSD",1764831957725,0.7,143.74,143.7,6.95882765]
["bitfinex","SOLUSD",1764831958345,0.7,143.74,143.7,9.56056294]
["bitfinex","SOLUSD",1764831958649,0.7,143.74,143.71,6.95840306]
["bitfinex","SOLUSD",1764831959154,7.65711694,143.74,143.7,6.95884607]
["bitfinex","SOLUSD",1764831959344,0.7,143.73,143.7,6.95884607]
["bitfinex","SOLUSD",1764831960050,3.30173529,143.73,143.69,5.82370117]
["bitfinex","SOLUSD",1764831960230,10.26173529,143.72,143.68,5.82370117]
["bitfinex","SOLUSD",1764831960439,10.26173529,143.72,143.67,15.38567014]
["bitfinex","SOLUSD",1764831960440,8.36,143.72,143.67,15.38567014]
["bitfinex","SOLUSD",1764831960633,0.7,143.71,143.68,6.95983447]
["bitfinex","SOLUSD",1764831960836,0.7,143.71,143.67,2.60173529]
["bitfinex","SOLUSD",1764831961147,0.7,143.71,143.67,15.40597025]
["bitfinex","SOLUSD",1764831961554,7.65847205,143.71,143.67,15.40597025]
["bitfinex","SOLUSD",1764831962037,0.7,143.7,143.68,2.60173529]
["bitfinex","SOLUSD",1764831962551,0.7,143.7,143.67,5.84412625]
["bitfinex","SOLUSD",1764831962751,10.26173529,143.69,143.65,5.84412625]
["bitfinex","SOLUSD",1764831963234,0.7,143.68,143.65,12.8054485]
["bitfinex","SOLUSD",1764831963434,0.7,143.68,143.65,6.96132225]
["bitfinex","SOLUSD",1764831963844,0.7,143.68,143.65,9.56305754]
["bitfinex","SOLUSD",1764831964433,0.7,143.68,143.65,11.03223415]
["bitfinex","SOLUSD",1764831964945,0.7,143.68,143.64,5.84412625]
["bitfinex","SOLUSD",1764831964946,4.0709119,143.67,143.64,5.84412625]
["bitfinex","SOLUSD",1764831965260,18.69199802,143.66,143.61,16.9779803]
["bitfinex","SOLUSD",1764831965723,18.69199802,143.66,143.61,12.9070684]
["bitfinex","SOLUSD",1764831965724,0.7,143.65,143.61,12.9070684]
["bitfinex","SOLUSD",1764831965927,4.7709119,143.65,143.61,7.06294215]
["bitfinex","SOLUSD",1764831966329,4.7709119,143.65,143.61,0.1]
["bitfinex","SOLUSD",1764831966330,4.7709119,143.64,143.61,0.1]
["bitfinex","SOLUSD",1764831966559,7.66,143.63,143.61,0.1]
["bitfinex","SOLUSD",1764831966742,8.36,143.63,143.61,0.1]
["bitfinex","SOLUSD",1764831966929,0.7,143.62,143.61,0.1]
["bitfinex","SOLUSD",1764831972150,27.34124069,143.65,143.61,7.06330339]
["bitfinex","SOLUSD",1764831972346,7.66,143.63,143.61,7.06330339]
["bitfinex","SOLUSD",1764831972736,8.37,143.63,143.61,7.06330339]
["bitfinex","SOLUSD",1764831972948,0.71,143.62,143.61,0.1]
["bitfinex","SOLUSD",1764831975934,15.33199786,143.64,143.61,0.1]
["bitfinex","SOLUSD",1764831976440,0.71,143.63,143.61,0.1]
["bitfinex","SOLUSD",1764831976641,0.71,143.63,143.61,7.06328679]
["bitfinex","SOLUSD",1764831977648,0.71,143.63,143.61,0.1]
["bitfinex","SOLUSD",1764831983670,0.71,143.63,143.61,7.06324714]
["bitfinex","SOLUSD",1764831991563,0.71,143.63,143.61,0.1]
["bitfinex","SOLUSD",1764831998975,17.40294328,143.66,143.62,4.0709119]
["bitfinex","SOLUSD",1764831998976,0.71,143.66,143.62,4.0709119]
["bitfinex","SOLUSD",1764831999188,0.71,143.66,143.61,7.36293438]
["bitfinex","SOLUSD",1764831999189,0.71,143.65,143.63,4.0709119]
["bitfinex","SOLUSD",1764831999681,23.26936816,143.67,143.63,4.0709119]
["bitfinex","SOLUSD",1764831999882,8.37,143.66,143.62,0.3]
["bitfinex","SOLUSD",1764832000084,8.37,143.66,143.64,6.96184906]
["bitfinex","SOLUSD",1764832000663,8.37,143.66,143.63,6.96213856]
["bitfinex","SOLUSD",1764832000877,0.72,143.65,143.63,11.03305046]
["bitfinex","SOLUSD",1764832001365,0.72,143.65,143.62,11.03353467]
["bitfinex","SOLUSD",1764832001684,0.72,143.65,143.62,6.96262277]
["bitfinex","SOLUSD",1764832001977,0.72,143.65,143.61,7.06318985]
["bitfinex","SOLUSD",1764832002187,6.96184906,143.64,143.61,0.1]
["bitfinex","SOLUSD",1764832002390,7.66,143.63,143.61,0.1]
["bitfinex","SOLUSD",1764832002565,8.32,143.63,143.61,0.1]
["bitfinex","SOLUSD",1764832002764,0.66,143.62,143.61,0.1]
["bitfinex","SOLUSD",1764832008374,7.66,143.63,143.61,11.13418994]
["bitfinex","SOLUSD",1764832008782,8.32,143.63,143.61,11.13418994]
["bitfinex","SOLUSD",1764832009864,7.66,143.63,143.61,11.13418994]
["bitfinex","SOLUSD",1764832010070,0.66,143.66,143.62,4.3709119]
["bitfinex","SOLUSD",1764832010288,23.26936868,143.67,143.62,4.3709119]
["bitfinex","SOLUSD",1764832010289,8.32,143.65,143.62,4.0709119]
["bitfinex","SOLUSD",1764832011095,8.32,143.65,143.62,11.03359127]
["bitfinex","SOLUSD",1764832013167,0.66,143.64,143.62,11.03359127]
["bitfinex","SOLUSD",1764832013570,0.66,143.64,143.62,6.96267937]
["bitfinex","SOLUSD",1764832013789,0.66,143.64,143.62,11.03359127]
["bitfinex","SOLUSD",1764832016379,0.66,143.64,143.62,6.96267937]
["bitfinex","SOLUSD",1764832016982,0.66,143.64,143.61,11.1340296]
["bitfinex","SOLUSD",1764832019302,7.62199828,143.64,143.61,0.1]
["bitfinex","SOLUSD",1764832019605,11.69291018,143.64,143.61,0.1]
["bitfinex","SOLUSD",1764832019801,0.66,143.63,143.61,0.1]
["bitfinex","SOLUSD",1764832020000,7.66,143.62,143.61,0.1]
["bitfinex","SOLUSD",1764832020211,8.80994492,143.61,143.57,5.84412625]
["bitfinex","SOLUSD",1764832020389,4.0709119,143.58,143.55,6.96612241]
["bitfinex","SOLUSD",1764832020596,11.7309119,143.58,143.55,6.96612241]
["bitfinex","SOLUSD",1764832020786,0.66,143.57,143.55,6.96612241]
["bitfinex","SOLUSD",1764832021278,0.66,143.57,143.54,7.06656496]
["bitfinex","SOLUSD",1764832021475,0.66,143.57,143.54,0.1]
["bitfinex","SOLUSD",1764832021690,4.7309119,143.57,143.54,0.1]
["bitfinex","SOLUSD",1764832022081,0.66,143.56,143.54,0.1]
["bitfinex","SOLUSD",1764832022306,7.66,143.55,143.54,0.1]
["bitfinex","SOLUSD",1764832022681,8.32,143.55,143.54,0.1]
["bitfinex","SOLUSD",1764832023379,0.66,143.56,143.54,0.1]
["bitfinex","SOLUSD",1764832023611,7.66,143.55,143.54,0.1]
["bitfinex","SOLUSD",1764832023913,8.32,143.55,143.54,0.1]
["bitfinex","SOLUSD",1764832026784,8.32,143.55,143.54,7.06669917]
["bitfinex","SOLUSD",1764832030113,0.66,143.55,143.54,7.06669917]
["bitfinex","SOLUSD",1764832030289,8.32,143.55,143.54,7.06669917]
["bitfinex","SOLUSD",1764832031189,8.32,143.55,143.54,0.1]
["bitfinex","SOLUSD",1764832033792,8.32,143.55,143.54,7.06669917]
["bitfinex","SOLUSD",1764832034913,8.32,143.55,143.54,9.67686543]
["bitfinex","SOLUSD",1764832035289,17.91944465,143.62,143.54,10.07686543]
["bitfinex","SOLUSD",1764832035290,0.69,143.59,143.54,10.07686543]
["bitfinex","SOLUSD",1764832035491,0.69,143.59,143.58,2.61016626]
["bitfinex","SOLUSD",1764832035904,0.69,143.59,143.57,2.61016626]
["bitfinex","SOLUSD",1764832036104,7.66,143.6,143.58,2.61016626]
["bitfinex","SOLUSD",1764832036314,8.35,143.6,143.59,2.61016626]
["bitfinex","SOLUSD",1764832037033,17.40275172,143.66,143.59,9.57443953]
["bitfinex","SOLUSD",1764832037207,0.69,143.63,143.61,2.61016626]
["bitfinex","SOLUSD",1764832037913,0.69,143.64,143.62,2.61016626]
["bitfinex","SOLUSD",1764832038515,7.66,143.65,143.63,2.61016626]
["bitfinex","SOLUSD",1764832038719,7.66,143.65,143.59,24.37495646]
["bitfinex","SOLUSD",1764832039022,7.66,143.65,143.57,45.26615368]
["bitfinex","SOLUSD",1764832039023,16.308864,143.62,143.57,6.96492144]
["bitfinex","SOLUSD",1764832039211,7.66,143.61,143.56,2.61016626]
["bitfinex","SOLUSD",1764832039520,8.35,143.61,143.57,2.61016626]
["bitfinex","SOLUSD",1764832039720,0.69,143.6,143.58,6.96442105]
["bitfinex","SOLUSD",1764832039915,0.69,143.6,143.58,9.57458731]
["bitfinex","SOLUSD",1764832040224,8.35,143.61,143.58,9.57458731]
["bitfinex","SOLUSD",1764832042312,7.66,143.61,143.58,9.57458731]
["bitfinex","SOLUSD",1764832042514,0.69,143.6,143.58,9.57458731]
["bitfinex","SOLUSD",1764832042717,0.69,143.6,143.58,6.96442105]
["bitfinex","SOLUSD",1764832048108,7.66,143.61,143.58,9.97458731]
["bitfinex","SOLUSD",1764832048722,8.35,143.61,143.58,9.97458731]
["bitfinex","SOLUSD",1764832049412,8.35,143.61,143.58,9.57458731]
["bitfinex","SOLUSD",1764832050329,7.66,143.61,143.59,9.57402714]
["bitfinex","SOLUSD",1764832050504,8.35,143.61,143.59,6.96386088]
["bitfinex","SOLUSD",1764832053631,8.35,143.61,143.58,6.96475832]
["bitfinex","SOLUSD",1764832053814,8.35,143.61,143.58,9.57492458]
["bitfinex","SOLUSD",1764832055237,7.66,143.61,143.59,2.61016626]
["bitfinex","SOLUSD",1764832055437,8.35,143.64,143.6,2.61016626]
["bitfinex","SOLUSD",1764832055751,8.35,143.65,143.62,2.61016626]
["bitfinex","SOLUSD",1764832055925,8.35,143.65,143.61,0.4]
["bitfinex","SOLUSD",1764832056915,8.35,143.65,143.62,6.96281854]
["bitfinex","SOLUSD",1764832059244,0.69,143.66,143.64,2.61016626]
["bitfinex","SOLUSD",1764832060439,0.69,143.66,143.64,9.57170658]
["bitfinex","SOLUSD",1764832060841,0.69,143.66,143.64,6.96154032]
["bitfinex","SOLUSD",1764832061417,7.66,143.67,143.64,9.57170658]
["bitfinex","SOLUSD",1764832061618,0.69,143.67,143.64,9.97170658]
["bitfinex","SOLUSD",1764832061817,8.35,143.67,143.64,9.97170658]
["bitfinex","SOLUSD",1764832062057,8.35,143.67,143.64,9.57170658]
["bitfinex","SOLUSD",1764832062557,7.66,143.67,143.64,9.57170658]
["bitfinex","SOLUSD",1764832062931,8.38,143.67,143.64,9.57170658]
["bitfinex","SOLUSD",1764832063131,8.38,143.67,143.65,2.61016626]
["bitfinex","SOLUSD",1764832064652,7.66,143.67,143.65,2.61016626]
["bitfinex","SOLUSD",1764832064839,16.308864,143.68,143.66,2.61016626]
["bitfinex","SOLUSD",1764832065040,16.308864,143.68,143.67,2.61016626]
["bitfinex","SOLUSD",1764832065243,17.028864,143.68,143.67,2.61016626]
["bitfinex","SOLUSD",1764832065557,17.028864,143.68,143.66,2.61016626]
["bitfinex","SOLUSD",1764832066058,17.028864,143.68,143.67,6.96039535]
["bitfinex","SOLUSD",1764832066655,0.69,143.69,143.67,9.57056161]
["bitfinex","SOLUSD",1764832066843,7.66,143.71,143.68,2.61016626]
["bitfinex","SOLUSD",1764832067049,8.35,143.71,143.68,2.61016626]
["bitfinex","SOLUSD",1764832067248,0.69,143.7,143.68,2.61016626]
["bitfinex","SOLUSD",1764832068281,0.69,143.7,143.68,9.56989698]
["bitfinex","SOLUSD",1764832069161,8.35,143.71,143.68,9.56989698]
["bitfinex","SOLUSD",1764832069539,7.66,143.71,143.68,9.56989698]
["bitfinex","SOLUSD",1764832069746,0.69,143.7,143.68,9.56989698]
["bitfinex","SOLUSD",1764832070864,0.69,143.7,143.68,2.61016626]
["bitfinex","SOLUSD",1764832071960,8.35,143.71,143.68,2.61016626]
["bitfinex","SOLUSD",1764832072278,8.35,143.72,143.69,2.61016626]
["bitfinex","SOLUSD",1764832072851,8.35,143.72,143.7,6.95894224]
["bitfinex","SOLUSD",1764832073070,8.35,143.72,143.7,9.5691085]
["bitfinex","SOLUSD",1764832075070,8.35,143.72,143.7,6.95894224]
["bitfinex","SOLUSD",1764832075274,0.69,143.71,143.7,6.95894224]
["bitfinex","SOLUSD",1764832076473,0.69,143.71,143.7,2.61016626]
["bitfinex","SOLUSD",1764832077479,3.30016626,143.71,143.67,6.96027446]
["bitfinex","SOLUSD",1764832077781,3.30016626,143.7,143.67,6.96027446]
["bitfinex","SOLUSD",1764832077953,3.30016626,143.7,143.66,6.96074103]
["bitfinex","SOLUSD",1764832077954,10.27016626,143.69,143.66,6.96074103]
["bitfinex","SOLUSD",1764832078281,10.96016626,143.69,143.66,6.96074103]
["bitfinex","SOLUSD",1764832078478,2.61016626,143.67,143.63,6.96204093]
["bitfinex","SOLUSD",1764832078677,7.66,143.66,143.63,6.96204093]
["bitfinex","SOLUSD",1764832078880,8.35,143.66,143.64,6.96183618]
["bitfinex","SOLUSD",1764832079062,0.69,143.65,143.64,6.96183618]
["bitfinex","SOLUSD",1764832079458,0.69,143.65,143.61,2.61016626]
["bitfinex","SOLUSD",1764832079659,0.69,143.65,143.61,6.96299638]
["bitfinex","SOLUSD",1764832080579,3.30016626,143.65,143.61,6.96299638]
["bitfinex","SOLUSD",1764832080978,0.69,143.64,143.61,6.96299638]
["bitfinex","SOLUSD",1764832081175,7.66,143.63,143.6,6.96361762]
["bitfinex","SOLUSD",1764832081367,7.66,143.63,143.59,6.9641144]
["bitfinex","SOLUSD",1764832081568,0.69,143.62,143.59,6.9641144]
["bitfinex","SOLUSD",1764832081770,2.61016626,143.61,143.56,2.61016626]
["bitfinex","SOLUSD",1764832081962,7.66,143.6,143.57,6.96491088]
["bitfinex","SOLUSD",1764832082162,7.66,143.6,143.58,6.9644969]
["bitfinex","SOLUSD",1764832082163,8.35,143.6,143.58,6.9644969]
["bitfinex","SOLUSD",1764832082377,0.69,143.59,143.58,6.9644969]
["bitfinex","SOLUSD",1764832083187,0.69,143.59,143.57,6.96521929]
["bitfinex","SOLUSD",1764832085380,0.69,143.61,143.57,2.61016626]
["bitfinex","SOLUSD",1764832085585,7.66,143.6,143.58,2.61016626]
["bitfinex","SOLUSD",1764832085893,7.66,143.6,143.59,2.61016626]
["bitfinex","SOLUSD",1764832086395,7.66,143.6,143.58,2.61016626]
["bitfinex","SOLUSD",1764832086888,0.69,143.59,143.56,2.61016626]
["bitfinex","SOLUSD",1764832087587,0.69,143.59,143.56,9.57543654]
["bitfinex","SOLUSD",1764832087794,0.69,143.59,143.56,6.96527028]
["bitfinex","SOLUSD",1764832089870,0.69,143.59,143.56,11.04176093]
["bitfinex","SOLUSD",1764832091786,0.69,143.59,143.55,6.96621386]
["bitfinex","SOLUSD",1764832092080,0.69,143.59,143.55,11.04270451]
["bitfinex","SOLUSD",1764832092801,11.73094476,143.59,143.54,7.06654206]
["bitfinex","SOLUSD",1764832093004,4.07649065,143.57,143.54,7.06654206]
["bitfinex","SOLUSD",1764832093181,11.73649065,143.57,143.54,7.06654206]
["bitfinex","SOLUSD",1764832093372,0.69,143.56,143.54,0.1]
["bitfinex","SOLUSD",1764832093900,4.76649065,143.56,143.54,0.1]
["bitfinex","SOLUSD",1764832094373,0.69,143.55,143.54,0.1]
["bitfinex","SOLUSD",1764832097696,16.998864,143.55,143.54,0.1]
["bitfinex","SOLUSD",1764832108205,0.69,143.55,143.54,0.1]
["bitfinex","SOLUSD",1764832113592,8.37,143.55,143.54,0.1]
["bitfinex","SOLUSD",1764832116112,7.68,143.55,143.54,7.06669917]
["bitfinex","SOLUSD",1764832116415,8.37,143.55,143.54,7.06669917]
["bitfinex","SOLUSD",1764832116621,8.37,143.55,143.54,0.1]
["bitfinex","SOLUSD",1764832119519,0.69,143.57,143.54,11.14318982]
["bitfinex","SOLUSD",1764832119728,7.68,143.56,143.54,11.14318982]
["bitfinex","SOLUSD",1764832119909,7.68,143.57,143.55,4.07649065]
["bitfinex","SOLUSD",1764832120226,7.68,143.57,143.56,4.07649065]
["bitfinex","SOLUSD",1764832120517,7.68,143.59,143.56,4.47649065]
["bitfinex","SOLUSD",1764832120710,7.68,143.59,143.57,4.07649065]
["bitfinex","SOLUSD",1764832121318,7.68,143.59,143.58,11.04124897]
["bitfinex","SOLUSD",1764832121620,0.69,143.62,143.58,28.85314477]
["bitfinex","SOLUSD",1764832121822,7.68,143.61,143.59,4.07649065]
["bitfinex","SOLUSD",1764832122208,4.07649065,143.65,143.6,4.07649065]
["bitfinex","SOLUSD",1764832122209,8.37,143.63,143.6,4.07649065]
["bitfinex","SOLUSD",1764832122407,15.77099082,143.66,143.6,4.07649065]
["bitfinex","SOLUSD",1764832122611,0.66,143.64,143.61,4.07649065]
["bitfinex","SOLUSD",1764832123508,0.66,143.64,143.61,11.03939436]
["bitfinex","SOLUSD",1764832125510,0.66,143.64,143.61,6.96290371]
["bitfinex","SOLUSD",1764832127024,0.66,143.64,143.61,11.03939436]
["bitfinex","SOLUSD",1764832129035,7.68,143.65,143.63,4.07649065]
["bitfinex","SOLUSD",1764832129414,8.35,143.65,143.63,4.07649065]
["bitfinex","SOLUSD",1764832130009,8.35,143.65,143.62,4.07649065]
["bitfinex","SOLUSD",1764832130211,8.35,143.65,143.63,4.07649065]
["bitfinex","SOLUSD",1764832130506,0.67,143.65,143.63,4.07649065]
["bitfinex","SOLUSD",1764832130714,0.67,143.65,143.62,4.07649065]
["bitfinex","SOLUSD",1764832130905,0.67,143.65,143.63,6.96233377]
["bitfinex","SOLUSD",1764832131317,0.67,143.65,143.63,11.03882442]
["bitfinex","SOLUSD",1764832131708,8.35,143.66,143.63,11.03882442]
["bitfinex","SOLUSD",1764832131917,16.978864,143.68,143.65,4.07649065]
["bitfinex","SOLUSD",1764832132110,0.67,143.67,143.65,4.07649065]
["bitfinex","SOLUSD",1764832133119,0.67,143.67,143.65,11.03767302]
["bitfinex","SOLUSD",1764832134511,23.988864,143.68,143.66,4.47649065]
["bitfinex","SOLUSD",1764832134512,7.68,143.68,143.66,4.47649065]
["bitfinex","SOLUSD",1764832134722,0.67,143.72,143.67,4.07649065]
["bitfinex","SOLUSD",1764832134911,7.68,143.71,143.68,4.07649065]
["bitfinex","SOLUSD",1764832135234,8.35,143.71,143.68,4.07649065]
["bitfinex","SOLUSD",1764832135812,8.35,143.71,143.68,11.03611606]
["bitfinex","SOLUSD",1764832138934,0.67,143.7,143.68,6.95962541]
["bitfinex","SOLUSD",1764832139313,0.67,143.7,143.68,11.03611606]
["bitfinex","SOLUSD",1764832140434,4.07649065,143.69,143.65,6.96136442]
["bitfinex","SOLUSD",1764832140635,7.68,143.68,143.65,6.96136442]
["bitfinex","SOLUSD",1764832140810,8.35,143.68,143.65,6.96136442]
["bitfinex","SOLUSD",1764832141014,21.05535465,143.67,143.6,17.80902239]
["bitfinex","SOLUSD",1764832141214,4.74649065,143.66,143.62,6.96249934]
["bitfinex","SOLUSD",1764832141458,11.75649065,143.65,143.59,4.07649065]
["bitfinex","SOLUSD",1764832141611,0.67,143.64,143.59,4.07649065]
["bitfinex","SOLUSD",1764832141816,4.74649065,143.64,143.59,4.07649065]
["bitfinex","SOLUSD",1764832142317,0.67,143.63,143.6,6.96347557]
["bitfinex","SOLUSD",1764832142522,7.68,143.62,143.6,6.96347557]
["bitfinex","SOLUSD",1764832142935,8.35,143.62,143.6,6.96347557]
["bitfinex","SOLUSD",1764832143235,8.35,143.62,143.58,17.81144411]
["bitfinex","SOLUSD",1764832143236,16.308864,143.59,143.56,6.96535498]
["bitfinex","SOLUSD",1764832143416,7.68,143.58,143.57,6.96515157]
["bitfinex","SOLUSD",1764832143824,8.35,143.58,143.56,6.96558468]
["bitfinex","SOLUSD",1764832144231,8.35,143.58,143.55,6.96621386]
["bitfinex","SOLUSD",1764832145239,7.68,143.58,143.55,6.96621386]
["bitfinex","SOLUSD",1764832145636,8.35,143.58,143.55,6.96621386]
["bitfinex","SOLUSD",1764832147432,8.35,143.58,143.54,4.17649065]
["bitfinex","SOLUSD",1764832147433,16.308864,143.55,143.54,0.1]
["bitfinex","SOLUSD",1764832147631,28.06535465,143.55,143.54,0.1]
["bitfinex","SOLUSD",1764832147836,28.73535465,143.55,143.54,0.1]
["bitfinex","SOLUSD",1764832148640,24.658864,143.55,143.54,0.1]
["bitfinex","SOLUSD",1764832148847,8.35,143.55,143.54,0.1]
["bitfinex","SOLUSD",1764832150146,0.67,143.55,143.54,0.1]
["bitfinex","SOLUSD",1764832150644,12.09010442,143.55,143.54,0.1]
["bitfinex","SOLUSD",1764832151727,19.05631828,143.55,143.54,0.1]
["bitfinex","SOLUSD",1764832153550,25.11880892,143.54,143.51,0.1]
["bitfinex","SOLUSD",1764832153722,2.6101595,143.52,143.51,0.1]
["bitfinex","SOLUSD",1764832153920,26.6190235,143.52,143.51,0.1]
["bitfinex","SOLUSD",1764832154125,27.3390235,143.52,143.51,0.1]
["bitfinex","SOLUSD",1764832155348,34.30669351,143.52,143.51,0.1]
["bitfinex","SOLUSD",1764832156246,16.308864,143.48,143.46,0.1]
["bitfinex","SOLUSD",1764832156431,26.6190235,143.48,143.46,0.1]
["bitfinex","SOLUSD",1764832156630,24.728864,143.48,143.46,0.1]
["bitfinex","SOLUSD",1764832157335,24.008864,143.48,143.46,7.07056349]
["bitfinex","SOLUSD",1764832157544,16.308864,143.48,143.46,7.07056349]
["bitfinex","SOLUSD",1764832158245,17.028864,143.48,143.46,7.07056349]
["bitfinex","SOLUSD",1764832159055,17.028864,143.48,143.46,0.1]
["bitfinex","SOLUSD",1764832159431,12.14010442,143.47,143.46,0.1]
["bitfinex","SOLUSD",1764832160265,16.308864,143.44,143.42,0.1]
["bitfinex","SOLUSD",1764832160453,2.6101595,143.43,143.42,0.1]
["bitfinex","SOLUSD",1764832160638,3.3301595,143.43,143.42,0.1]
["bitfinex","SOLUSD",1764832161049,10.30220161,143.43,143.42,0.1]
["bitfinex","SOLUSD",1764832161340,18.02220161,143.43,143.42,0.1]
["bitfinex","SOLUSD",1764832161545,15.41204211,143.43,143.42,0.1]
["bitfinex","SOLUSD",1764832161743,18.02220161,143.43,143.42,0.1]
["bitfinex","SOLUSD",1764832162158,18.02220161,143.43,143.36,0.6]
["bitfinex","SOLUSD",1764832162159,25.11880892,143.39,143.29,0.69]
["bitfinex","SOLUSD",1764832162338,10.3301595,143.38,143.32,6.9769282]
["bitfinex","SOLUSD",1764832162540,2.6101595,143.37,143.32,24.42041131]
["bitfinex","SOLUSD",1764832162744,3.3301595,143.37,143.32,6.9769282]
["bitfinex","SOLUSD",1764832162961,0.72,143.36,143.32,7.6669282]
["bitfinex","SOLUSD",1764832163546,10.30561982,143.36,143.32,6.9769282]
["bitfinex","SOLUSD",1764832164157,0.72,143.35,143.32,6.9769282]
["bitfinex","SOLUSD",1764832165161,2.6101595,143.33,143.22,34.90964318]
["bitfinex","SOLUSD",1764832165457,2.6101595,143.33,143.28,2.6101595]
["bitfinex","SOLUSD",1764832165458,7.74,143.32,143.28,2.6101595]
["bitfinex","SOLUSD",1764832165864,7.74,143.32,143.28,3.3001595]
["bitfinex","SOLUSD",1764832166160,7.74,143.32,143.29,6.97844808]
["bitfinex","SOLUSD",1764832166356,7.74,143.32,143.3,6.97832179]
["bitfinex","SOLUSD",1764832166732,16.308864,143.33,143.3,6.97832179]
["bitfinex","SOLUSD",1764832166938,0.72,143.32,143.3,6.97832179]
["bitfinex","SOLUSD",1764832167763,26.24762212,143.37,143.3,6.97832179]
["bitfinex","SOLUSD",1764832167764,0.72,143.36,143.3,9.58848129]
["bitfinex","SOLUSD",1764832167944,0.72,143.36,143.31,2.6101595]
["bitfinex","SOLUSD",1764832168150,0.72,143.36,143.31,3.3001595]
["bitfinex","SOLUSD",1764832168151,24.768864,143.36,143.31,3.3001595]
["bitfinex","SOLUSD",1764832168538,18.9190235,143.32,143.25,0.69]
["bitfinex","SOLUSD",1764832168743,18.9190235,143.32,143.28,6.97896274]
["bitfinex","SOLUSD",1764832168744,27.3790235,143.32,143.28,6.97896274]
["bitfinex","SOLUSD",1764832168958,0.72,143.31,143.28,6.97896274]
["bitfinex","SOLUSD",1764832169346,0.72,143.31,143.29,6.97876083]
["bitfinex","SOLUSD",1764832169550,24.048864,143.32,143.29,6.97876083]
["bitfinex","SOLUSD",1764832169747,24.768864,143.32,143.29,6.97876083]
["bitfinex","SOLUSD",1764832169965,17.028864,143.32,143.28,6.97934115]
["bitfinex","SOLUSD",1764832170144,17.028864,143.32,143.28,9.58950065]
["bitfinex","SOLUSD",1764832170470,0.72,143.31,143.28,6.97934115]
["bitfinex","SOLUSD",1764832171152,0.72,143.31,143.27,17.44866372]
["bitfinex","SOLUSD",1764832172073,0.72,143.31,143.27,16.94866372]
["bitfinex","SOLUSD",1764832173662,3.3301595,143.31,143.27,16.94866372]
["bitfinex","SOLUSD",1764832174074,16.308864,143.32,143.29,6.97885407]
["bitfinex","SOLUSD",1764832174459,16.308864,143.32,143.17,4.90243496]
["bitfinex","SOLUSD",1764832174460,2.6101595,143.3,143.17,4.90243496]
["bitfinex","SOLUSD",1764832174670,25.18348311,143.32,143.22,6.98226504]
["bitfinex","SOLUSD",1764832174671,2.6101595,143.25,143.22,6.98226504]
["bitfinex","SOLUSD",1764832174989,2.6101595,143.24,143.22,6.98226504]
["bitfinex","SOLUSD",1764832175168,2.6101595,143.24,143.21,6.98263324]
["bitfinex","SOLUSD",1764832175357,3.3301595,143.24,143.21,6.98263324]
["bitfinex","SOLUSD",1764832175763,16.308864,143.26,143.21,24.43951474]
["bitfinex","SOLUSD",1764832175968,2.6101595,143.27,143.22,0.69]
["bitfinex","SOLUSD",1764832176177,2.6101595,143.27,143.23,24.43622146]
["bitfinex","SOLUSD",1764832176379,3.3301595,143.27,143.23,24.43622146]
["bitfinex","SOLUSD",1764832176585,2.6101595,143.28,143.24,0.69]
["bitfinex","SOLUSD",1764832176790,2.6101595,143.27,143.24,0.69]
["bitfinex","SOLUSD",1764832177165,2.6101595,143.27,143.23,24.43622146]
["bitfinex","SOLUSD",1764832177372,0.72,143.28,143.23,25.12622146]
["bitfinex","SOLUSD",1764832177979,0.72,143.28,143.23,27.73638096]
["bitfinex","SOLUSD",1764832178363,16.308864,143.29,143.24,3.3001595]
["bitfinex","SOLUSD",1764832178868,17.028864,143.29,143.24,3.3001595]
["bitfinex","SOLUSD",1764832179080,17.028864,143.29,143.25,0.69]
["bitfinex","SOLUSD",1764832179285,17.028864,143.29,143.25,24.43280977]
["bitfinex","SOLUSD",1764832179794,7.78,143.32,143.25,27.04296927]
["bitfinex","SOLUSD",1764832179970,0.72,143.31,143.26,3.3001595]
["bitfinex","SOLUSD",1764832180571,0.72,143.31,143.26,2.6101595]
["bitfinex","SOLUSD",1764832180793,0.72,143.31,143.27,0.7]
["bitfinex","SOLUSD",1764832180990,7.78,143.32,143.28,2.6101595]
["bitfinex","SOLUSD",1764832181192,0.72,143.33,143.28,2.6101595]
["bitfinex","SOLUSD",1764832181488,17.028864,143.32,143.29,24.42598925]
["bitfinex","SOLUSD",1764832181690,0.72,143.32,143.29,24.42598925]
["bitfinex","SOLUSD",1764832183220,0.72,143.32,143.12,1.99999999]
["bitfinex","SOLUSD",1764832183221,23.3228634,143.3,143.12,1.99999999]
["bitfinex","SOLUSD",1764832183502,16.308864,143.29,143.21,0.71]
["bitfinex","SOLUSD",1764832183683,7.0139994,143.26,143.21,0.71]
["bitfinex","SOLUSD",1764832183993,7.0139994,143.25,143.22,8.80994492]
["bitfinex","SOLUSD",1764832184394,7.0139994,143.25,143.23,25.14605935]
["bitfinex","SOLUSD",1764832186095,16.308864,143.23,143.19,0.71]
["bitfinex","SOLUSD",1764832186298,23.3228634,143.23,143.22,6.98223431]
["bitfinex","SOLUSD",1764832187502,16.308864,143.23,143.2,24.44031473]
["bitfinex","SOLUSD",1764832187674,16.308864,143.23,143.2,25.15031473]
["bitfinex","SOLUSD",1764832188400,23.3228634,143.23,143.2,25.15031473]
["bitfinex","SOLUSD",1764832189003,7.0139994,143.24,143.21,0.71]
["bitfinex","SOLUSD",1764832189572,7.0139994,143.24,143.18,0.71]
["bitfinex","SOLUSD",1764832189573,0.63,143.23,143.18,0.71]
["bitfinex","SOLUSD",1764832189795,7.0139994,143.23,143.21,6.9827278]
["bitfinex","SOLUSD",1764832191401,7.0139994,143.24,143.21,6.9827278]
["bitfinex","SOLUSD",1764832191595,7.0139994,143.24,143.23,6.98177756]
["bitfinex","SOLUSD",1764832192279,23.3228634,143.25,143.23,6.98177756]
["bitfinex","SOLUSD",1764832192887,23.3228634,143.25,143.21,24.4396341]
["bitfinex","SOLUSD",1764832193190,7.0139994,143.25,143.22,0.71]
["bitfinex","SOLUSD",1764832193802,7.0139994,143.24,143.22,0.71]
["bitfinex","SOLUSD",1764832194178,7.0139994,143.24,143.23,6.98177756]
["bitfinex","SOLUSD",1764832194702,16.308864,143.22,143.17,0.71]
["bitfinex","SOLUSD",1764832194906,16.308864,143.22,143.15,0.1]
["bitfinex","SOLUSD",1764832194907,7.0139994,143.18,143.15,0.1]
["bitfinex","SOLUSD",1764832195199,7.6439994,143.18,143.15,7.08558697]
["bitfinex","SOLUSD",1764832195789,7.6439994,143.18,143.16,6.98517565]
["bitfinex","SOLUSD",1764832196208,7.0139994,143.17,143.15,0.1]
["bitfinex","SOLUSD",1764832196899,7.0139994,143.17,143.15,7.0856479]
["bitfinex","SOLUSD",1764832197102,7.0139994,143.18,143.15,7.0856479]
["bitfinex","SOLUSD",1764832197400,7.0139994,143.17,143.15,7.0856479]
["bitfinex","SOLUSD",1764832198093,7.0139994,143.16,143.15,7.0856479]
["bitfinex","SOLUSD",1764832198676,6.98409241,143.19,143.15,7.0856479]
["bitfinex","SOLUSD",1764832198877,7.0139994,143.17,143.15,7.0856479]
["bitfinex","SOLUSD",1764832199208,7.0139994,143.17,143.15,7.7956479]
["bitfinex","SOLUSD",1764832200933,7.0139994,143.16,143.15,0.1]
["bitfinex","SOLUSD",1764832201087,7.6439994,143.16,143.15,0.1]
["bitfinex","SOLUSD",1764832201287,23.9528634,143.16,143.1,6.98780638]
["bitfinex","SOLUSD",1764832201504,7.0139994,143.11,143.1,7.69812019]
["bitfinex","SOLUSD",1764832201708,7.0139994,143.12,143.1,7.69812019]
["bitfinex","SOLUSD",1764832202010,0.53,143.15,143.1,25.16842067]
["bitfinex","SOLUSD",1764832202193,7.0139994,143.13,143.1,25.16842067]
["bitfinex","SOLUSD",1764832202598,0.53,143.15,143.1,24.45842067]
["bitfinex","SOLUSD",1764832202787,7.0139994,143.14,143.11,0.71]
["bitfinex","SOLUSD",1764832204007,7.0139994,143.14,143.12,6.98714365]
["bitfinex","SOLUSD",1764832204397,7.0139994,143.13,143.12,6.98714365]
["bitfinex","SOLUSD",1764832204995,7.0139994,143.14,143.12,6.98714365]
["bitfinex","SOLUSD",1764832205499,16.838864,143.16,143.12,6.98714365]
["bitfinex","SOLUSD",1764832205694,7.0139994,143.14,143.12,6.98714365]
["bitfinex","SOLUSD",1764832208802,7.0139994,143.14,143.13,0.71]
["bitfinex","SOLUSD",1764832209008,7.0139994,143.15,143.13,0.71]
["bitfinex","SOLUSD",1764832209313,7.0139994,143.15,143.12,24.45500278]
["bitfinex","SOLUSD",1764832210488,4.1021059,143.15,143.12,24.45500278]
["bitfinex","SOLUSD",1764832211104,16.838864,143.16,143.12,24.45500278]
["bitfinex","SOLUSD",1764832211312,4.1021059,143.15,143.12,25.16500278]
["bitfinex","SOLUSD",1764832211488,4.1021059,143.15,143.13,0.71]
["bitfinex","SOLUSD",1764832211689,7.8,143.18,143.13,0.71]
["bitfinex","SOLUSD",1764832211910,11.9021059,143.18,143.13,0.71]
["bitfinex","SOLUSD",1764832212098,7.8,143.18,143.13,0.71]
["bitfinex","SOLUSD",1764832212415,7.8,143.18,143.14,6.98616738]
["bitfinex","SOLUSD",1764832212799,7.8,143.18,143.14,7.69616738]
["bitfinex","SOLUSD",1764832213202,7.8,143.18,143.15,0.71]
["bitfinex","SOLUSD",1764832214087,10.87599102,143.2,143.15,0.71]
["bitfinex","SOLUSD",1764832214286,10.87599102,143.21,143.15,11.58599102]
["bitfinex","SOLUSD",1764832214499,10.87599102,143.21,143.16,24.44816987]
["bitfinex","SOLUSD",1764832214695,18.67599102,143.22,143.16,43.83416089]
["bitfinex","SOLUSD",1764832214896,18.67599102,143.22,143.17,0.71]
["bitfinex","SOLUSD",1764832215291,7.8,143.22,143.17,11.58599102]
["bitfinex","SOLUSD",1764832215494,10.87599102,143.23,143.17,11.58599102]
["bitfinex","SOLUSD",1764832215716,10.87599102,143.23,143.18,0.71]
["bitfinex","SOLUSD",1764832215942,10.87599102,143.22,143.18,0.71]
["bitfinex","SOLUSD",1764832216523,10.87599102,143.22,143.19,6.98372791]
["bitfinex","SOLUSD",1764832217019,10.87599102,143.22,143.19,7.69372791]
["bitfinex","SOLUSD",1764832217606,7.51172552,143.24,143.19,7.69372791]
["bitfinex","SOLUSD",1764832217806,10.87599102,143.22,143.19,7.69372791]
["bitfinex","SOLUSD",1764832218317,7.51172552,143.24,143.18,24.44475485]
["bitfinex","SOLUSD",1764832218517,10.87599102,143.23,143.2,0.71]
["bitfinex","SOLUSD",1764832219818,10.87599102,143.22,143.2,0.71]
["bitfinex","SOLUSD",1764832220201,0.53,143.24,143.18,7.69421567]
["bitfinex","SOLUSD",1764832220453,10.87599102,143.21,143.18,7.69421567]
["bitfinex","SOLUSD",1764832220598,10.87599102,143.21,143.19,0.71]
["bitfinex","SOLUSD",1764832220800,10.87599102,143.22,143.19,0.71]
["bitfinex","SOLUSD",1764832221432,10.87599102,143.22,143.19,7.69368717]
["bitfinex","SOLUSD",1764832221928,7.5114584,143.24,143.19,7.69368717]
["bitfinex","SOLUSD",1764832222115,10.87599102,143.22,143.19,7.69368717]
["bitfinex","SOLUSD",1764832224329,10.87599102,143.22,143.2,0.71]
["bitfinex","SOLUSD",1764832224639,10.87599102,143.23,143.2,0.71]
["bitfinex","SOLUSD",1764832225306,31.6197261,143.25,143.2,0.71]
["bitfinex","SOLUSD",1764832225506,10.87599102,143.23,143.2,0.71]
["bitfinex","SOLUSD",1764832226232,10.87599102,143.23,143.21,6.9827526]
["bitfinex","SOLUSD",1764832226617,10.87599102,143.23,143.21,7.6927526]
["bitfinex","SOLUSD",1764832226814,24.108864,143.25,143.21,7.6927526]
["bitfinex","SOLUSD",1764832227019,10.87599102,143.24,143.21,7.6927526]
["bitfinex","SOLUSD",1764832227330,10.87599102,143.24,143.21,6.9827526]
["bitfinex","SOLUSD",1764832227516,10.87599102,143.24,143.22,0.71]
["bitfinex","SOLUSD",1764832227717,10.87599102,143.24,143.21,7.6927526]
["bitfinex","SOLUSD",1764832229333,10.87599102,143.24,143.22,0.71]
["bitfinex","SOLUSD",1764832230048,18.67599102,143.25,143.23,0.71]
["bitfinex","SOLUSD",1764832230339,10.87599102,143.24,143.23,0.71]
["bitfinex","SOLUSD",1764832231836,10.87599102,143.24,143.21,6.98259513]
["bitfinex","SOLUSD",1764832232023,10.87599102,143.24,143.18,6.98416164]
["bitfinex","SOLUSD",1764832232024,10.87599102,143.22,143.18,6.98416164]
["bitfinex","SOLUSD",1764832232208,10.87599102,143.19,143.17,7.69453801]
["bitfinex","SOLUSD",1764832232406,11.87939426,143.21,143.17,0.71]
["bitfinex","SOLUSD",1764832232739,12.40939426,143.21,143.17,7.69468814]
["bitfinex","SOLUSD",1764832233536,11.87939426,143.21,143.17,7.69468814]
["bitfinex","SOLUSD",1764832233909,19.39223365,143.21,143.16,6.98514]
["bitfinex","SOLUSD",1764832234128,4.09939426,143.2,143.16,7.69514]
["bitfinex","SOLUSD",1764832235110,11.0827616,143.2,143.16,7.69514]
["bitfinex","SOLUSD",1764832235904,6.98336734,143.2,143.16,7.69514]
["bitfinex","SOLUSD",1764832236113,11.0827616,143.2,143.16,7.69514]
["bitfinex","SOLUSD",1764832237225,0.53,143.19,143.14,6.98616738]
["bitfinex","SOLUSD",1764832237435,0.53,143.19,143.14,7.69616738]
["bitfinex","SOLUSD",1764832237614,11.0827616,143.2,143.15,0.71]
["bitfinex","SOLUSD",1764832239039,11.0827616,143.2,143.16,6.98519139]
["bitfinex","SOLUSD",1764832239224,11.6127616,143.2,143.16,6.98519139]
["bitfinex","SOLUSD",1764832239543,11.6127616,143.2,143.16,7.69519139]
["bitfinex","SOLUSD",1764832239838,4.09939426,143.2,143.17,0.71]
["bitfinex","SOLUSD",1764832240133,12.40939426,143.21,143.17,0.71]
["bitfinex","SOLUSD",1764832240512,19.39219496,143.21,143.17,0.71]
["bitfinex","SOLUSD",1764832241123,19.39219496,143.21,143.17,7.69452779]
["bitfinex","SOLUSD",1764832241641,15.2928007,143.21,143.17,7.69452779]
["bitfinex","SOLUSD",1764832242812,19.39219496,143.21,143.17,7.69452779]
["bitfinex","SOLUSD",1764832243128,4.62939426,143.2,143.17,0.71]
["bitfinex","SOLUSD",1764832244116,0.53,143.19,143.15,6.98553388]
["bitfinex","SOLUSD",1764832244626,0.53,143.19,143.16,6.98512963]
["bitfinex","SOLUSD",1764832245537,11.61285008,143.2,143.16,0.66]
["bitfinex","SOLUSD",1764832245716,6.98345582,143.2,143.16,0.66]
["bitfinex","SOLUSD",1764832246039,7.51345582,143.2,143.16,0.66]
["bitfinex","SOLUSD",1764832246614,7.51345582,143.2,143.16,7.6451822]
["bitfinex","SOLUSD",1764832246816,0.53,143.19,143.15,0.66]
["bitfinex","SOLUSD",1764832247026,0.53,143.19,143.15,7.6453462]
["bitfinex","SOLUSD",1764832248137,0.53,143.19,143.16,6.98515387]
["bitfinex","SOLUSD",1764832248738,0.53,143.19,143.16,0.66]
["bitfinex","SOLUSD",1764832248939,7.51345582,143.2,143.16,0.66]
["bitfinex","SOLUSD",1764832249835,29.33705581,143.21,143.16,0.66]
["bitfinex","SOLUSD",1764832249836,14.76288203,143.21,143.16,0.66]
["bitfinex","SOLUSD",1764832250019,0.53,143.2,143.16,0.66]
["bitfinex","SOLUSD",1764832250220,15.29288203,143.21,143.16,0.66]
["bitfinex","SOLUSD",1764832250726,14.76288203,143.21,143.17,6.98470349]
["bitfinex","SOLUSD",1764832250926,0.53,143.2,143.17,6.98470349]
["bitfinex","SOLUSD",1764832252043,0.53,143.2,143.17,0.66]
["bitfinex","SOLUSD",1764832252342,11.61306717,143.2,143.15,7.64551136]
["bitfinex","SOLUSD",1764832252528,7.51367291,143.2,143.17,0.66]
["bitfinex","SOLUSD",1764832253018,11.87939426,143.21,143.17,0.66]
["bitfinex","SOLUSD",1764832253019,14.76291503,143.21,143.17,0.66]
["bitfinex","SOLUSD",1764832253423,15.29291503,143.21,143.17,0.66]
["bitfinex","SOLUSD",1764832253844,19.39230929,143.21,143.17,0.66]
["bitfinex","SOLUSD",1764832254346,0.53,143.2,143.17,0.66]
["bitfinex","SOLUSD",1764832254541,4.62939426,143.2,143.14,0.66]
["bitfinex","SOLUSD",1764832254847,4.62939426,143.2,143.14,6.98574532]
["bitfinex","SOLUSD",1764832255032,4.62939426,143.2,143.15,0.66]
["bitfinex","SOLUSD",1764832255436,0.53,143.2,143.15,0.66]
["bitfinex","SOLUSD",1764832255641,4.62939426,143.2,143.15,0.66]
["bitfinex","SOLUSD",1764832256123,6.98372791,143.19,143.15,7.64548222]
["bitfinex","SOLUSD",1764832256942,6.98372791,143.19,143.16,0.66]
["bitfinex","SOLUSD",1764832257128,0.53,143.18,143.15,6.98548222]
["bitfinex","SOLUSD",1764832257437,0.53,143.18,143.15,0.66]
["bitfinex","SOLUSD",1764832257622,6.98372791,143.19,143.15,0.66]
["bitfinex","SOLUSD",1764832257834,7.51372791,143.19,143.15,0.66]
["bitfinex","SOLUSD",1764832258745,7.51372791,143.19,143.14,0.66]
["bitfinex","SOLUSD",1764832258746,12.38939426,143.18,143.14,0.66]
["bitfinex","SOLUSD",1764832259948,6.98470349,143.17,143.14,0.66]
["bitfinex","SOLUSD",1764832261330,0.53,143.16,143.12,7.64695823]
["bitfinex","SOLUSD",1764832261533,0.53,143.16,143.13,6.98654146]
["bitfinex","SOLUSD",1764832261744,11.08409775,143.17,143.13,7.64654146]
["bitfinex","SOLUSD",1764832261925,11.08409775,143.17,143.14,0.66]
["bitfinex","SOLUSD",1764832262241,11.08409775,143.17,143.1,5.79014662]
["bitfinex","SOLUSD",1764832262242,4.62939426,143.16,143.12,0.66]
["bitfinex","SOLUSD",1764832262445,0.53,143.16,143.12,0.66]
["bitfinex","SOLUSD",1764832262620,4.62939426,143.16,143.12,0.66]
["bitfinex","SOLUSD",1764832263834,6.98567935,143.15,143.12,0.66]
["bitfinex","SOLUSD",1764832264145,16.308864,143.09,143.04,44.8847586]
["bitfinex","SOLUSD",1764832264349,20.40825826,143.05,143.04,44.7847586]
["bitfinex","SOLUSD",1764832264532,16.308864,143.02,143.01,0.1]
["bitfinex","SOLUSD",1764832264734,11.89939426,143.02,143.01,0.1]
["bitfinex","SOLUSD",1764832265041,12.32939426,143.02,143.01,0.1]
["bitfinex","SOLUSD",1764832265533,7.8,143.02,143.01,0.1]
["bitfinex","SOLUSD",1764832265733,24.108864,143.02,143.01,0.1]
["bitfinex","SOLUSD",1764832265936,7.8,143.02,143.01,0.1]
["bitfinex","SOLUSD",1764832266452,7.8,143.02,143.01,7.752518]
["bitfinex","SOLUSD",1764832267148,7.8,143.02,143.01,7.092518]
["bitfinex","SOLUSD",1764832267350,7.8,143.03,143.01,7.752518]
["bitfinex","SOLUSD",1764832270150,7.8,143.03,143.01,0.1]
["bitfinex","SOLUSD",1764832270356,7.8,143.03,143.01,7.75245156]
["bitfinex","SOLUSD",1764832271753,7.8,143.03,143.01,7.09245156]
["bitfinex","SOLUSD",1764832272341,7.8,143.03,143.01,7.75245156]
["bitfinex","SOLUSD",1764832274355,7.8,143.03,143.02,0.68]
["bitfinex","SOLUSD",1764832275461,7.8,143.03,143.01,7.09245156]
["bitfinex","SOLUSD",1764832275661,7.8,143.03,143.02,0.68]
["bitfinex","SOLUSD",1764832275865,7.8,143.03,143.02,7.67202908]
["bitfinex","SOLUSD",1764832276648,7.8,143.03,143.02,6.99202908]
["bitfinex","SOLUSD",1764832276852,7.8,143.03,143.02,7.67202908]
["bitfinex","SOLUSD",1764832277253,7.8,143.03,143.02,6.99202908]
["bitfinex","SOLUSD",1764832278154,7.8,143.03,143.01,0.1]
["bitfinex","SOLUSD",1764832278355,7.8,143.03,143.01,7.77241571]
["bitfinex","SOLUSD",1764832279466,16.308864,143.06,143.02,0.68]
["bitfinex","SOLUSD",1764832279763,7.8,143.05,143.02,0.68]
["bitfinex","SOLUSD",1764832279969,7.8,143.05,143.02,7.7222487]
["bitfinex","SOLUSD",1764832280150,7.8,143.05,143.03,0.68]
["bitfinex","SOLUSD",1764832282848,7.8,143.05,143.03,7.67129015]
["bitfinex","SOLUSD",1764832283658,7.8,143.05,143.03,14.03353885]
["bitfinex","SOLUSD",1764832283864,7.8,143.05,143.04,0.68]
["bitfinex","SOLUSD",1764832284069,7.8,143.07,143.04,7.7222487]
["bitfinex","SOLUSD",1764832284273,7.8,143.07,143.01,0.1]
["bitfinex","SOLUSD",1764832284449,16.308864,143.02,143.0,2.5]
["bitfinex","SOLUSD",1764832284760,16.308864,142.98,142.96,46.16557524]
["bitfinex","SOLUSD",1764832284964,14.8422487,142.97,142.96,46.16557524]
["bitfinex","SOLUSD",1764832285150,7.8,142.97,142.96,46.16557524]
["bitfinex","SOLUSD",1764832285347,22.9722487,142.97,142.96,46.16557524]
["bitfinex","SOLUSD",1764832285658,37.00897176,142.97,142.96,46.16557524]
["bitfinex","SOLUSD",1764832286257,16.308864,142.94,142.93,2.3921127]
["bitfinex","SOLUSD",1764832286465,31.1511127,142.94,142.93,2.3921127]
["bitfinex","SOLUSD",1764832286648,16.308864,142.94,142.93,2.3921127]
["bitfinex","SOLUSD",1764832286852,24.128864,142.94,142.93,2.3921127]
["bitfinex","SOLUSD",1764832288769,24.458864,142.94,142.93,2.3921127]
["bitfinex","SOLUSD",1764832288955,31.45480635,142.94,142.93,2.3921127]
["bitfinex","SOLUSD",1764832289156,24.128864,142.94,142.93,2.3921127]
["bitfinex","SOLUSD",1764832289555,31.12480635,142.94,142.93,2.3921127]
["bitfinex","SOLUSD",1764832290675,31.45480635,142.94,142.93,2.3921127]
["bitfinex","SOLUSD",1764832291578,34.08735897,142.94,142.93,2.3921127]
["bitfinex","SOLUSD",1764832291877,31.12480635,142.94,142.93,2.3921127]
["bitfinex","SOLUSD",1764832292077,31.45480635,142.94,142.93,2.3921127]
["bitfinex","SOLUSD",1764832292663,16.308864,142.95,142.93,2.3921127]
["bitfinex","SOLUSD",1764832292865,24.128864,142.94,142.93,2.3921127]
["bitfinex","SOLUSD",1764832296081,33.75735897,142.94,142.93,2.3921127]
["bitfinex","SOLUSD",1764832298173,31.12480635,142.94,142.93,2.3921127]
["bitfinex","SOLUSD",1764832300000,33.75735897,142.94,142.93,2.3921127]
["bitfinex","SOLUSD",1764832300492,31.12480635,142.94,142.93,2.3921127]
["bitfinex","SOLUSD",1764832310483,24.128864,142.94,142.93,2.3921127]
["bitfinex","SOLUSD",1764832310878,31.12480635,142.94,142.93,2.3921127]
["bitfinex","SOLUSD",1764832311803,6.99544742,142.96,142.93,3.0921127]
["bitfinex","SOLUSD",1764832312016,14.79545295,142.95,142.94,0.7]
["bitfinex","SOLUSD",1764832312299,14.79545295,142.95,142.93,3.0921127]
["bitfinex","SOLUSD",1764832313888,14.79545295,142.95,142.94,0.7]
["bitfinex","SOLUSD",1764832314490,14.79545295,142.95,142.93,2.3921127]
["bitfinex","SOLUSD",1764832314694,14.79545295,142.95,142.93,3.0921127]
["bitfinex","SOLUSD",1764832315087,7.8,142.95,142.94,3.33255262]
["bitfinex","SOLUSD",1764832315286,7.8,142.95,142.94,0.7]
["bitfinex","SOLUSD",1764832315500,7.8,142.95,142.94,3.33255262]
["bitfinex","SOLUSD",1764832316100,7.8,142.95,142.94,0.7]
["bitfinex","SOLUSD",1764832316300,7.8,142.95,142.94,3.33255262]
["bitfinex","SOLUSD",1764832316912,7.8,142.95,142.94,0.7]
["bitfinex","SOLUSD",1764832317117,14.79545295,142.95,142.93,2.3921127]
["bitfinex","SOLUSD",1764832317287,14.79545295,142.95,142.93,5.72466532]
["bitfinex","SOLUSD",1764832318105,14.79545295,142.95,142.94,2.63255262]
["bitfinex","SOLUSD",1764832318683,15.12545295,142.95,142.93,2.3921127]
["bitfinex","SOLUSD",1764832318896,0.33,142.94,142.93,2.3921127]
["bitfinex","SOLUSD",1764832319519,14.79545295,142.95,142.93,2.3921127]
["bitfinex","SOLUSD",1764832319815,15.12545295,142.95,142.93,2.3921127]
["bitfinex","SOLUSD",1764832320315,6.99545295,142.95,142.93,3.0921127]
["bitfinex","SOLUSD",1764832320614,7.8,142.94,142.93,5.72466532]
["bitfinex","SOLUSD",1764832320798,7.8,142.94,142.93,3.0921127]
["bitfinex","SOLUSD",1764832321028,7.8,142.94,142.93,5.72466532]
["bitfinex","SOLUSD",1764832321313,7.8,142.94,142.93,3.0921127]
["bitfinex","SOLUSD",1764832321486,7.8,142.94,142.93,2.3921127]
["bitfinex","SOLUSD",1764832321687,14.79594235,142.94,142.93,2.3921127]
["bitfinex","SOLUSD",1764832324194,14.79594235,142.94,142.93,5.02466532]
["bitfinex","SOLUSD",1764832324397,7.8,142.94,142.93,5.72466532]
["bitfinex","SOLUSD",1764832324911,7.8,142.94,142.93,3.0921127]
["bitfinex","SOLUSD",1764832325111,7.8,142.94,142.93,5.72466532]
["bitfinex","SOLUSD",1764832328402,7.8,142.94,142.93,5.02466532]
["bitfinex","SOLUSD",1764832328614,14.79594235,142.94,142.93,5.72466532]
["bitfinex","SOLUSD",1764832329118,7.8,142.94,142.93,5.72466532]
["bitfinex","SOLUSD",1764832330212,12.45303422,142.94,142.93,5.72466532]
["bitfinex","SOLUSD",1764832330416,12.45303422,142.94,142.93,3.0921127]
["bitfinex","SOLUSD",1764832330793,7.8,142.94,142.93,3.0921127]
["bitfinex","SOLUSD",1764832331798,12.45274177,142.94,142.93,3.0921127]
["bitfinex","SOLUSD",1764832331994,7.8,142.94,142.93,3.0921127]
["bitfinex","SOLUSD",1764832333016,12.45270872,142.94,142.93,3.0921127]
["bitfinex","SOLUSD",1764832333217,7.8,142.94,142.93,3.0921127]
["bitfinex","SOLUSD",1764832334229,12.45269623,142.94,142.93,3.0921127]
["bitfinex","SOLUSD",1764832334711,7.8,142.94,142.93,3.0921127]
["bitfinex","SOLUSD",1764832334910,12.45232466,142.94,142.93,3.0921127]
["bitfinex","SOLUSD",1764832335297,19.44826701,142.94,142.93,3.0921127]
["bitfinex","SOLUSD",1764832335503,23.56190195,142.94,142.93,3.0921127]
["bitfinex","SOLUSD",1764832336118,28.58821193,142.94,142.93,2.3921127]
["bitfinex","SOLUSD",1764832336335,54.30533769,142.94,142.89,1e-08]
["bitfinex","SOLUSD",1764832336503,16.308864,142.86,142.82,0.72]
["bitfinex","SOLUSD",1764832336701,7.00099654,142.84,142.82,0.72]
["bitfinex","SOLUSD",1764832337014,32.89880892,142.83,142.82,0.72]
["bitfinex","SOLUSD",1764832337214,27.53143255,142.87,142.82,7.72170309]
["bitfinex","SOLUSD",1764832337423,27.53143255,142.87,142.81,48.72720853]
["bitfinex","SOLUSD",1764832337424,7.78,142.86,142.83,0.72]
["bitfinex","SOLUSD",1764832337736,23.3084385,142.87,142.83,0.72]
["bitfinex","SOLUSD",1764832337737,7.78,142.85,142.83,0.72]
["bitfinex","SOLUSD",1764832337908,7.78,142.84,142.83,0.72]
["bitfinex","SOLUSD",1764832338603,3.651,142.88,142.84,7.0008401]
["bitfinex","SOLUSD",1764832338805,7.78,142.87,142.84,7.0008401]
["bitfinex","SOLUSD",1764832339111,7.78,142.87,142.85,0.72]
["bitfinex","SOLUSD",1764832339514,11.89363494,142.87,142.85,0.72]
["bitfinex","SOLUSD",1764832339912,7.78,142.87,142.85,0.72]
["bitfinex","SOLUSD",1764832341729,7.8,142.86,142.85,0.72]
["bitfinex","SOLUSD",1764832342313,7.78,142.86,142.85,0.72]
["bitfinex","SOLUSD",1764832343630,14.77986,142.86,142.84,0.72]
["bitfinex","SOLUSD",1764832343901,14.77986,142.86,142.85,0.72]
["bitfinex","SOLUSD",1764832344443,16.308864,142.88,142.85,0.72]
["bitfinex","SOLUSD",1764832344740,7.8,142.86,142.85,0.72]
["bitfinex","SOLUSD",1764832347234,14.79986,142.86,142.85,0.72]
["bitfinex","SOLUSD",1764832347436,8.80994492,142.85,142.81,49.44720853]
["bitfinex","SOLUSD",1764832347621,4.11363494,142.83,142.81,48.72720853]
["bitfinex","SOLUSD",1764832347842,7.78,142.82,142.81,49.44720853]
["bitfinex","SOLUSD",1764832349028,14.78182047,142.82,142.81,49.44720853]
["bitfinex","SOLUSD",1764832349914,44.24426433,142.82,142.81,48.72720853]
["bitfinex","SOLUSD",1764832350115,210.90786035,142.79,142.78,0.1]
["bitfinex","SOLUSD",1764832350345,218.68786035,142.79,142.78,0.1]
["bitfinex","SOLUSD",1764832350514,231.61144021,142.79,142.78,0.1]
["bitfinex","SOLUSD",1764832350713,231.84144021,142.79,142.78,0.1]
["bitfinex","SOLUSD",1764832351321,16.308864,142.76,142.73,50.00802517]
["bitfinex","SOLUSD",1764832351839,20.42249894,142.78,142.74,0.72]
["bitfinex","SOLUSD",1764832352150,7.8,142.77,142.74,0.72]
["bitfinex","SOLUSD",1764832353410,18.91795034,142.77,142.74,0.72]
["bitfinex","SOLUSD",1764832353919,14.8043154,142.77,142.74,0.72]
["bitfinex","SOLUSD",1764832354120,14.8043154,142.77,142.73,50.00802517]
["bitfinex","SOLUSD",1764832354327,4.11363494,142.76,142.74,0.72]
["bitfinex","SOLUSD",1764832354540,11.91363494,142.75,142.73,50.00802517]
["bitfinex","SOLUSD",1764832354719,4.11363494,142.74,142.73,50.00802517]
["bitfinex","SOLUSD",1764832355118,7.8,142.75,142.73,50.00802517]
["bitfinex","SOLUSD",1764832355443,7.8,142.75,142.73,50.72802517]
["bitfinex","SOLUSD",1764832355444,11.91363494,142.75,142.73,50.72802517]
["bitfinex","SOLUSD",1764832355944,4.11363494,142.76,142.73,50.00802517]
["bitfinex","SOLUSD",1764832356236,14.80525394,142.75,142.74,0.72]
["bitfinex","SOLUSD",1764832356612,7.8,142.75,142.74,0.72]
["bitfinex","SOLUSD",1764832357930,7.8,142.75,142.74,4.83363494]
["bitfinex","SOLUSD",1764832358338,203.90456881,142.79,142.74,11.83937965]
["bitfinex","SOLUSD",1764832358533,7.8,142.77,142.75,0.72]
["bitfinex","SOLUSD",1764832359636,203.90456881,142.79,142.76,4.11363494]
["bitfinex","SOLUSD",1764832359939,203.90456881,142.79,142.78,4.11363494]
["bitfinex","SOLUSD",1764832360123,211.70456881,142.79,142.78,4.11363494]
["bitfinex","SOLUSD",1764832360319,218.70786035,142.79,142.78,0.7]
["bitfinex","SOLUSD",1764832360521,16.308864,142.76,142.73,50.00802517]
["bitfinex","SOLUSD",1764832360723,8.80994492,142.78,142.73,50.00802517]
["bitfinex","SOLUSD",1764832360724,24.108864,142.75,142.73,50.70802517]
["bitfinex","SOLUSD",1764832360926,7.8,142.74,142.73,54.82166011]
["bitfinex","SOLUSD",1764832361631,7.8,142.74,142.73,50.70802517]
["bitfinex","SOLUSD",1764832363258,14.80574471,142.74,142.73,50.00802517]
["bitfinex","SOLUSD",1764832363924,7.8,142.74,142.73,50.71802517]
["bitfinex","SOLUSD",1764832364642,7.8,142.74,142.73,50.00802517]
["bitfinex","SOLUSD",1764832364844,7.8,142.74,142.73,50.71802517]
["bitfinex","SOLUSD",1764832365345,7.8,142.74,142.73,54.83166011]
["bitfinex","SOLUSD",1764832365732,23.31370948,142.76,142.73,54.83166011]
["bitfinex","SOLUSD",1764832366123,7.8,142.75,142.73,54.83166011]
["bitfinex","SOLUSD",1764832366324,7.00425287,142.78,142.74,0.71]
["bitfinex","SOLUSD",1764832366540,7.8,142.77,142.74,4.82363494]
["bitfinex","SOLUSD",1764832366848,7.8,142.77,142.75,4.11363494]
["bitfinex","SOLUSD",1764832367039,7.8,142.77,142.75,0.71]
["bitfinex","SOLUSD",1764832368724,14.80440667,142.77,142.75,0.71]
["bitfinex","SOLUSD",1764832369449,7.8,142.76,142.75,4.82363494]
["bitfinex","SOLUSD",1764832371726,7.8,142.76,142.75,11.82888888]
["bitfinex","SOLUSD",1764832373046,210.90794846,142.79,142.75,11.82888888]
["bitfinex","SOLUSD",1764832373230,7.78,142.78,142.76,0.71]
["bitfinex","SOLUSD",1764832373425,7.78,142.77,142.76,0.71]
["bitfinex","SOLUSD",1764832374052,7.78,142.77,142.74,4.82363494]
["bitfinex","SOLUSD",1764832374230,14.78433542,142.77,142.74,0.71]
["bitfinex","SOLUSD",1764832374429,14.78433542,142.77,142.73,50.71802517]
["bitfinex","SOLUSD",1764832374748,14.78433542,142.77,142.74,0.71]
["bitfinex","SOLUSD",1764832377831,7.78,142.76,142.74,0.71]
["bitfinex","SOLUSD",1764832378329,7.00433542,142.77,142.74,0.71]
["bitfinex","SOLUSD",1764832378330,7.78,142.75,142.74,0.71]
["bitfinex","SOLUSD",1764832378540,7.78,142.75,142.74,4.82363494]
["bitfinex","SOLUSD",1764832379845,203.90456881,142.79,142.74,11.82937965]
["bitfinex","SOLUSD",1764832380050,7.78,142.78,142.76,4.11363494]
["bitfinex","SOLUSD",1764832380254,203.90456881,142.79,142.76,4.11363494]
["bitfinex","SOLUSD",1764832380451,7.78,142.77,142.76,4.82363494]
["bitfinex","SOLUSD",1764832381664,7.78,142.77,142.76,7.71476323]
["bitfinex","SOLUSD",1764832381958,7.78,142.77,142.76,11.82839817]
["bitfinex","SOLUSD",1764832383545,7.78,142.77,142.76,4.82363494]
["bitfinex","SOLUSD",1764832384352,7.78,142.77,142.76,11.82839817]
["bitfinex","SOLUSD",1764832384554,203.90456881,142.79,142.76,11.82839817]
["bitfinex","SOLUSD",1764832384555,7.78,142.78,142.76,11.82839817]
["bitfinex","SOLUSD",1764832384733,7.78,142.78,142.77,4.82363494]
["bitfinex","SOLUSD",1764832385129,7.78,142.78,142.77,11.82790754]
["bitfinex","SOLUSD",1764832386040,203.90456881,142.79,142.77,11.82790754]
["bitfinex","SOLUSD",1764832386241,203.90456881,142.79,142.78,4.82363494]
["bitfinex","SOLUSD",1764832386450,211.68456881,142.79,142.78,4.82363494]
["bitfinex","SOLUSD",1764832387245,203.90456881,142.79,142.78,11.82741698]
["bitfinex","SOLUSD",1764832388846,203.90456881,142.79,142.78,15.94105192]
["bitfinex","SOLUSD",1764832389237,6.99904097,142.88,142.78,68.46941723]
["bitfinex","SOLUSD",1764832389437,6.99904097,142.88,142.85,4.11363494]
["bitfinex","SOLUSD",1764832389438,7.78,142.87,142.85,4.11363494]
["bitfinex","SOLUSD",1764832389956,6.99850737,142.89,142.86,0.71]
["bitfinex","SOLUSD",1764832390154,7.78,142.88,142.86,0.71]
["bitfinex","SOLUSD",1764832390851,6.99850737,142.89,142.86,4.82363494]
["bitfinex","SOLUSD",1764832391057,7.78,142.88,142.86,4.82363494]
["bitfinex","SOLUSD",1764832392052,7.78,142.88,142.84,7.00076909]
["bitfinex","SOLUSD",1764832392244,7.78,142.88,142.83,4.82363494]
["bitfinex","SOLUSD",1764832392450,7.78,142.88,142.84,4.82363494]
["bitfinex","SOLUSD",1764832392748,17.50087504,142.85,142.8,0.69]
["bitfinex","SOLUSD",1764832392951,4.11363494,142.82,142.79,0.69]
["bitfinex","SOLUSD",1764832393143,7.78,142.81,142.79,0.69]
["bitfinex","SOLUSD",1764832393352,7.78,142.81,142.79,4.80363494]
["bitfinex","SOLUSD",1764832393847,7.78,142.81,142.8,0.69]
["bitfinex","SOLUSD",1764832394158,7.78,142.81,142.8,7.69280112]
["bitfinex","SOLUSD",1764832394568,7.78,142.81,142.8,0.69]
["bitfinex","SOLUSD",1764832396367,7.78,142.81,142.8,10.32953551]
["bitfinex","SOLUSD",1764832397257,7.78,142.84,142.8,27.83653831]
["bitfinex","SOLUSD",1764832397458,7.78,142.84,142.82,2.63673439]
["bitfinex","SOLUSD",1764832398059,7.78,142.84,142.83,0.69]
["bitfinex","SOLUSD",1764832398575,7.78,142.84,142.83,10.32806464]
["bitfinex","SOLUSD",1764832398946,6.99890495,142.88,142.83,10.32806464]
["bitfinex","SOLUSD",1764832399149,0.23,142.89,142.84,3.32673439]
["bitfinex","SOLUSD",1764832399150,7.78,142.87,142.84,3.32673439]
["bitfinex","SOLUSD",1764832399573,7.78,142.87,142.85,0.69]
["bitfinex","SOLUSD",1764832399756,16.538864,142.91,142.86,2.63673439]
["bitfinex","SOLUSD",1764832399962,7.78,142.9,142.86,2.63673439]
["bitfinex","SOLUSD",1764832400153,7.78,142.9,142.87,0.69]
["bitfinex","SOLUSD",1764832400353,21.83381062,142.9,142.84,0.69]
["bitfinex","SOLUSD",1764832400573,7.05589893,142.88,142.84,0.69]
["bitfinex","SOLUSD",1764832400773,7.78,142.87,142.84,0.69]
["bitfinex","SOLUSD",1764832401963,7.78,142.87,142.84,7.69068341]
["bitfinex","SOLUSD",1764832402158,31.54856219,142.9,142.84,7.69068341]
["bitfinex","SOLUSD",1764832402394,16.308864,142.84,142.79,0.69]
["bitfinex","SOLUSD",1764832402682,7.78,142.83,142.77,7.00415343]
["bitfinex","SOLUSD",1764832402879,7.78,142.82,142.77,14.06005236]
["bitfinex","SOLUSD",1764832403080,25.11880892,142.84,142.77,14.06005236]
["bitfinex","SOLUSD",1764832403081,7.78,142.81,142.78,0.69]
["bitfinex","SOLUSD",1764832406857,7.78,142.8,142.78,7.00367158]
["bitfinex","SOLUSD",1764832407074,7.78,142.8,142.77,0.69]
["bitfinex","SOLUSD",1764832407279,7.78,142.8,142.78,0.69]
["bitfinex","SOLUSD",1764832408962,15.06589893,142.8,142.75,7.00496052]
["bitfinex","SOLUSD",1764832409163,14.83589893,142.8,142.76,0.69]
["bitfinex","SOLUSD",1764832409366,7.05589893,142.79,142.74,7.00565991]
["bitfinex","SOLUSD",1764832409684,7.05589893,142.79,142.74,14.75155884]
["bitfinex","SOLUSD",1764832409877,7.05589893,142.79,142.75,0.69]
["bitfinex","SOLUSD",1764832410989,14.05932937,142.79,142.75,0.69]
["bitfinex","SOLUSD",1764832411587,14.05932937,142.79,142.75,7.69518315]
["bitfinex","SOLUSD",1764832411793,7.00343044,142.79,142.75,7.69518315]
["bitfinex","SOLUSD",1764832412088,7.00343044,142.79,142.76,0.69]
["bitfinex","SOLUSD",1764832412589,14.05932937,142.79,142.76,0.69]
["bitfinex","SOLUSD",1764832412774,7.00343044,142.79,142.76,0.69]
["bitfinex","SOLUSD",1764832417384,7.78,142.78,142.76,0.69]
["bitfinex","SOLUSD",1764832418376,7.78,142.78,142.75,0.69]
["bitfinex","SOLUSD",1764832418582,7.78,142.78,142.76,0.69]
["bitfinex","SOLUSD",1764832419993,7.00343044,142.79,142.76,0.69]
["bitfinex","SOLUSD",1764832420188,7.78,142.77,142.76,0.69]
["bitfinex","SOLUSD",1764832421672,7.00287575,142.8,142.76,14.75066216]
["bitfinex","SOLUSD",1764832421989,7.78,142.79,142.76,14.75066216]
["bitfinex","SOLUSD",1764832422195,7.78,142.79,142.77,0.67]
["bitfinex","SOLUSD",1764832422790,7.78,142.79,142.77,3.30798706]
["bitfinex","SOLUSD",1764832423291,7.78,142.79,142.78,0.71]
["bitfinex","SOLUSD",1764832423484,7.78,142.79,142.77,0.71]
["bitfinex","SOLUSD",1764832424089,14.78349128,142.79,142.75,3.34798706]
["bitfinex","SOLUSD",1764832424502,14.78349128,142.79,142.75,2.63798706]
["bitfinex","SOLUSD",1764832424790,14.78349128,142.79,142.76,0.71]
["bitfinex","SOLUSD",1764832425193,0.23,142.78,142.74,0.71]
["bitfinex","SOLUSD",1764832425599,32.29172014,142.79,142.75,3.34798706]
["bitfinex","SOLUSD",1764832426582,7.78,142.79,142.76,3.34798706]
["bitfinex","SOLUSD",1764832426783,7.78,142.79,142.77,2.63798706]
["bitfinex","SOLUSD",1764832426983,7.00291457,142.8,142.77,3.34798706]
["bitfinex","SOLUSD",1764832427304,7.78,142.78,142.77,2.63798706]
["bitfinex","SOLUSD",1764832427801,7.78,142.78,142.76,9.64268647]
["bitfinex","SOLUSD",1764832427994,7.78,142.78,142.77,0.71]
["bitfinex","SOLUSD",1764832429674,7.78,142.78,142.74,17.51369623]
["bitfinex","SOLUSD",1764832429879,23.31136762,142.81,142.77,2.63798706]
["bitfinex","SOLUSD",1764832430102,7.76,142.8,142.78,3.34798706]
["bitfinex","SOLUSD",1764832430482,7.76,142.8,142.78,0.71]
["bitfinex","SOLUSD",1764832430683,23.31136762,142.81,142.78,0.71]
["bitfinex","SOLUSD",1764832430891,7.76,142.8,142.78,0.71]
["bitfinex","SOLUSD",1764832433203,17.50245388,142.84,142.78,0.71]
["bitfinex","SOLUSD",1764832433204,7.00226208,142.82,142.79,2.63798706]
["bitfinex","SOLUSD",1764832433409,7.76,142.81,142.79,2.63798706]
["bitfinex","SOLUSD",1764832433710,7.76,142.81,142.79,3.34798706]
["bitfinex","SOLUSD",1764832434404,7.76,142.81,142.8,0.71]
["bitfinex","SOLUSD",1764832434703,7.76,142.81,142.8,10.35078818]
["bitfinex","SOLUSD",1764832435708,7.76,142.81,142.8,0.71]
["bitfinex","SOLUSD",1764832436307,7.76,142.81,142.8,10.35078818]
["bitfinex","SOLUSD",1764832436799,7.76,142.81,142.8,3.34798706]
["bitfinex","SOLUSD",1764832437001,7.76,142.81,142.8,0.71]
["bitfinex","SOLUSD",1764832437187,7.76,142.81,142.8,7.71280112]
["bitfinex","SOLUSD",1764832437892,7.00103518,142.84,142.8,7.71280112]
["bitfinex","SOLUSD",1764832438211,7.76,142.83,142.81,0.71]
["bitfinex","SOLUSD",1764832440103,7.00103518,142.84,142.81,3.34798706]
["bitfinex","SOLUSD",1764832440414,7.76,142.83,142.82,2.63798706]
["bitfinex","SOLUSD",1764832440587,7.76,142.83,142.82,3.34798706]
["bitfinex","SOLUSD",1764832440920,7.76,142.83,142.82,0.71]
["bitfinex","SOLUSD",1764832443716,7.00003444,142.86,142.82,3.34798706]
["bitfinex","SOLUSD",1764832443902,7.76,142.85,142.83,2.63798706]
["bitfinex","SOLUSD",1764832444213,7.76,142.84,142.83,2.63798706]
["bitfinex","SOLUSD",1764832444404,7.76,142.84,142.83,3.34798706]
["bitfinex","SOLUSD",1764832445001,7.76,142.84,142.83,10.34931731]
["bitfinex","SOLUSD",1764832447516,23.30738213,142.89,142.83,10.34931731]
["bitfinex","SOLUSD",1764832447713,17.49270231,142.92,142.87,2.63798706]
["bitfinex","SOLUSD",1764832447919,7.76,142.91,142.9,2.63798706]
["bitfinex","SOLUSD",1764832448122,37.76,142.91,142.88,2.63798706]
["bitfinex","SOLUSD",1764832448418,37.76,142.91,142.89,0.71]
["bitfinex","SOLUSD",1764832448795,7.76,142.91,142.89,0.71]
["bitfinex","SOLUSD",1764832449726,7.19682274,142.93,142.9,3.34798706]
["bitfinex","SOLUSD",1764832449893,0.2,142.93,142.91,2.63798706]
["bitfinex","SOLUSD",1764832450099,0.2,142.93,142.91,3.34798706]
["bitfinex","SOLUSD",1764832450301,15.18649946,142.93,142.89,0.71]
["bitfinex","SOLUSD",1764832450501,14.95649946,142.93,142.89,0.71]
["bitfinex","SOLUSD",1764832451311,14.95649946,142.93,142.89,3.34798706]
["bitfinex","SOLUSD",1764832451510,14.95649946,142.93,142.9,0.71]
["bitfinex","SOLUSD",1764832452298,7.96,142.93,142.9,0.71]
["bitfinex","SOLUSD",1764832452702,7.96,142.93,142.9,3.34798706]
["bitfinex","SOLUSD",1764832453112,0.2,142.93,142.92,2.63798706]
["bitfinex","SOLUSD",1764832453315,7.96,142.93,142.91,3.32798706]
["bitfinex","SOLUSD",1764832453533,7.96,142.93,142.92,0.69]
["bitfinex","SOLUSD",1764832456164,0.2,142.93,142.92,4.80290446]
["bitfinex","SOLUSD",1764832456311,7.96,142.93,142.92,4.80290446]
["bitfinex","SOLUSD",1764832457201,0.2,142.93,142.92,11.79982581]
["bitfinex","SOLUSD",1764832459431,0.2,142.93,142.91,0.69]
["bitfinex","SOLUSD",1764832459629,7.76,142.92,142.89,4.11290446]
["bitfinex","SOLUSD",1764832459818,7.76,142.92,142.89,4.80290446]
["bitfinex","SOLUSD",1764832460013,7.76,142.92,142.9,0.69]
["bitfinex","SOLUSD",1764832460919,7.76,142.92,142.9,7.68784375]
["bitfinex","SOLUSD",1764832461231,7.76,142.92,142.91,0.69]
["bitfinex","SOLUSD",1764832463224,7.76,142.92,142.84,8.35072631]
["bitfinex","SOLUSD",1764832463225,7.76,142.92,142.89,4.11290446]
["bitfinex","SOLUSD",1764832463528,7.76,142.92,142.9,0.69]
["bitfinex","SOLUSD",1764832464222,7.76,142.92,142.9,4.80290446]
["bitfinex","SOLUSD",1764832464624,7.76,142.92,142.91,0.69]
["bitfinex","SOLUSD",1764832465226,7.76,142.92,142.91,7.68741095]
["bitfinex","SOLUSD",1764832465637,7.76,142.92,142.91,11.80031541]
["bitfinex","SOLUSD",1764832465933,0.2,142.93,142.91,11.80031541]
["bitfinex","SOLUSD",1764832466141,7.96,142.93,142.92,4.80290446]
["bitfinex","SOLUSD",1764832467358,7.19507945,142.96,142.92,4.80290446]
["bitfinex","SOLUSD",1764832467359,0.2,142.96,142.94,16.308864]
["bitfinex","SOLUSD",1764832467564,0.2,142.96,142.95,20.42176846]
["bitfinex","SOLUSD",1764832467853,0.2,142.96,142.94,0.69]
["bitfinex","SOLUSD",1764832468428,0.2,142.96,142.94,4.80290446]
["bitfinex","SOLUSD",1764832469157,7.96,142.96,142.94,11.7986578]
["bitfinex","SOLUSD",1764832469353,7.96,142.96,142.94,4.80290446]
["bitfinex","SOLUSD",1764832469854,7.96,142.96,142.95,11.79835741]
["bitfinex","SOLUSD",1764832469855,0.2,142.96,142.95,11.79835741]
["bitfinex","SOLUSD",1764832471858,0.2,142.96,142.95,7.68545295]
["bitfinex","SOLUSD",1764832472060,0.2,142.96,142.95,11.79835741]
["bitfinex","SOLUSD",1764832480538,0.2,142.96,142.95,7.68545295]
["bitfinex","SOLUSD",1764832480851,0.2,142.96,142.91,34.98700001]
["bitfinex","SOLUSD",1764832480852,25.11241862,142.96,142.91,6.99724711]
["bitfinex","SOLUSD",1764832481047,11.87290446,142.95,142.9,6.99775928]
["bitfinex","SOLUSD",1764832481361,12.30290446,142.95,142.9,7.66775928]
["bitfinex","SOLUSD",1764832481547,0.43,142.94,142.9,7.66775928]
["bitfinex","SOLUSD",1764832482138,4.54290446,142.94,142.9,0.67]
["bitfinex","SOLUSD",1764832482763,11.53902848,142.94,142.9,7.66786181]
["bitfinex","SOLUSD",1764832483159,11.10902848,142.94,142.9,6.99786181]
["bitfinex","SOLUSD",1764832483365,8.19,142.95,142.91,0.72]
["bitfinex","SOLUSD",1764832483575,0.2,142.96,142.94,4.11290446]
["bitfinex","SOLUSD",1764832483751,0.2,142.96,142.95,4.11290446]
["bitfinex","SOLUSD",1764832484070,0.2,142.96,142.95,4.83290446]
["bitfinex","SOLUSD",1764832484658,0.2,142.96,142.95,11.82835741]
["bitfinex","SOLUSD",1764832485752,0.2,142.96,142.95,28.13722141]
["bitfinex","SOLUSD",1764832488665,7.76,143.01,142.95,45.62585379]
["bitfinex","SOLUSD",1764832488860,7.76,143.01,142.99,4.11290446]
["bitfinex","SOLUSD",1764832489354,7.76,143.01,142.99,4.83290446]
["bitfinex","SOLUSD",1764832489766,7.76,143.01,143.0,4.83290446]
["bitfinex","SOLUSD",1764832490760,7.76,143.01,143.0,11.82591145]
["bitfinex","SOLUSD",1764832490965,0.2,143.03,143.0,29.30842893]
["bitfinex","SOLUSD",1764832491180,0.63,143.03,142.99,6.99336759]
["bitfinex","SOLUSD",1764832491478,0.63,143.03,143.0,6.99275533]
["bitfinex","SOLUSD",1764832496559,0.2,143.03,143.0,7.71275533]
["bitfinex","SOLUSD",1764832498176,0.63,143.03,143.0,6.99275533]
["bitfinex","SOLUSD",1764832500069,7.62154361,143.03,142.99,7.71330699]
["bitfinex","SOLUSD",1764832500265,4.74290446,143.03,142.99,7.71330699]
["bitfinex","SOLUSD",1764832500481,0.63,143.03,142.99,7.71330699]
["bitfinex","SOLUSD",1764832500678,0.2,143.03,143.0,0.72]
["bitfinex","SOLUSD",1764832500980,8.17,143.02,142.98,6.99384974]
["bitfinex","SOLUSD",1764832501210,8.17,143.02,142.97,4.83290446]
["bitfinex","SOLUSD",1764832501211,12.28290446,143.02,142.97,6.99415833]
["bitfinex","SOLUSD",1764832501359,4.54290446,143.01,142.97,6.99415833]
["bitfinex","SOLUSD",1764832501885,0.43,143.01,142.97,7.71415833]
["bitfinex","SOLUSD",1764832502570,7.4225597,143.01,142.97,7.71415833]
["bitfinex","SOLUSD",1764832505364,7.4225597,143.01,142.97,11.82706279]
["bitfinex","SOLUSD",1764832506686,11.53546416,143.01,142.97,7.71415833]
["bitfinex","SOLUSD",1764832507187,4.11290446,142.98,142.93,7.71612875]
["bitfinex","SOLUSD",1764832507485,7.74,142.97,142.94,6.99586541]
["bitfinex","SOLUSD",1764832507694,7.74,142.97,142.94,7.71586541]
["bitfinex","SOLUSD",1764832508065,11.85290446,142.97,142.94,0.72]
["bitfinex","SOLUSD",1764832508268,12.28290446,142.97,142.93,7.71607374]
["bitfinex","SOLUSD",1764832508712,11.10546416,143.01,142.97,6.994448]
["bitfinex","SOLUSD",1764832508892,7.74,142.99,142.97,6.994448]
["bitfinex","SOLUSD",1764832509077,7.74,142.99,142.97,7.714448]
["bitfinex","SOLUSD",1764832509491,7.74,142.99,142.97,6.994448]
["bitfinex","SOLUSD",1764832509792,12.28290446,142.99,142.95,6.99518111]
["bitfinex","SOLUSD",1764832509991,12.28290446,142.99,142.96,6.99485004]
["bitfinex","SOLUSD",1764832509992,7.74,142.99,142.96,6.99485004]
["bitfinex","SOLUSD",1764832510197,7.74,142.99,142.97,6.9944718]
["bitfinex","SOLUSD",1764832510393,7.74,142.98,142.97,6.9944718]
["bitfinex","SOLUSD",1764832510781,0.2,143.03,142.98,16.308864]
["bitfinex","SOLUSD",1764832510991,0.2,143.03,143.02,4.11290446]
["bitfinex","SOLUSD",1764832511199,0.2,143.03,143.02,11.10493354]
["bitfinex","SOLUSD",1764832511485,0.2,143.03,143.02,7.71202908]
["bitfinex","SOLUSD",1764832511689,0.2,143.04,143.02,7.71202908]
["bitfinex","SOLUSD",1764832511690,0.2,143.04,143.02,11.82493354]
["bitfinex","SOLUSD",1764832511883,0.2,143.04,143.03,4.83290446]
["bitfinex","SOLUSD",1764832512691,0.2,143.04,143.02,6.99202908]
["bitfinex","SOLUSD",1764832513894,0.2,143.04,143.02,11.10493354]
["bitfinex","SOLUSD",1764832514196,0.2,143.04,143.02,11.76493354]
["bitfinex","SOLUSD",1764832514393,0.2,143.04,143.0,0.66]
["bitfinex","SOLUSD",1764832514574,0.2,143.04,143.02,4.11290446]
["bitfinex","SOLUSD",1764832514774,0.2,143.04,143.02,11.10481417]
["bitfinex","SOLUSD",1764832515400,0.2,143.04,143.03,4.11290446]
["bitfinex","SOLUSD",1764832515778,0.2,143.04,143.03,4.77290446]
["bitfinex","SOLUSD",1764832516390,0.2,143.04,143.03,10.27928949]
["bitfinex","SOLUSD",1764832516593,0.2,143.04,143.03,7.65154023]
["bitfinex","SOLUSD",1764832516802,0.2,143.04,143.03,10.27928949]
["bitfinex","SOLUSD",1764832522010,0.2,143.05,143.04,2.62774926]
["bitfinex","SOLUSD",1764832522209,0.2,143.05,143.04,3.28774926]
["bitfinex","SOLUSD",1764832522404,0.2,143.07,143.04,3.28774926]
["bitfinex","SOLUSD",1764832522707,0.2,143.07,143.06,2.62774926]
["bitfinex","SOLUSD",1764832523091,0.2,143.07,143.06,3.28774926]
["bitfinex","SOLUSD",1764832524094,0.2,143.07,143.06,9.61782335]
["bitfinex","SOLUSD",1764832527394,0.89,143.07,143.04,6.9909216]
["bitfinex","SOLUSD",1764832527602,0.89,143.07,143.04,9.61867086]
["bitfinex","SOLUSD",1764832527810,0.69,143.06,143.04,2.62774926]
["bitfinex","SOLUSD",1764832528495,0.69,143.06,143.03,6.99140726]
["bitfinex","SOLUSD",1764832528691,8.43,143.06,143.04,2.62774926]
["bitfinex","SOLUSD",1764832529099,8.43,143.06,143.03,6.99140726]
["bitfinex","SOLUSD",1764832535192,8.43,143.06,143.03,7.65140726]
["bitfinex","SOLUSD",1764832536917,7.74,143.06,143.03,7.65140726]
["bitfinex","SOLUSD",1764832537118,7.74,143.06,143.03,10.27915652]
["bitfinex","SOLUSD",1764832537521,8.43,143.06,143.03,10.27915652]
["bitfinex","SOLUSD",1764832538522,7.74,143.06,143.03,10.27915652]
["bitfinex","SOLUSD",1764832539405,8.43,143.06,143.03,10.27915652]
["bitfinex","SOLUSD",1764832540805,8.43,143.06,143.03,7.65140726]
["bitfinex","SOLUSD",1764832541123,8.43,143.06,143.03,10.27915652]
["bitfinex","SOLUSD",1764832541503,7.74,143.06,143.05,2.62774926]
["bitfinex","SOLUSD",1764832541733,7.74,143.06,143.04,0.66]
["bitfinex","SOLUSD",1764832541905,7.74,143.06,143.04,3.28774926]
["bitfinex","SOLUSD",1764832542513,7.74,143.06,143.04,0.66]
["bitfinex","SOLUSD",1764832542820,7.74,143.06,143.04,3.28774926]
["bitfinex","SOLUSD",1764832543121,7.74,143.06,143.04,10.27832183]
["bitfinex","SOLUSD",1764832543294,7.74,143.06,143.04,9.61832183]
["bitfinex","SOLUSD",1764832543500,7.74,143.06,143.05,0.66]
["bitfinex","SOLUSD",1764832544394,0.2,143.07,143.05,7.65043631]
["bitfinex","SOLUSD",1764832544600,7.94,143.07,143.05,7.65043631]
["bitfinex","SOLUSD",1764832545509,7.94,143.07,143.05,6.99043631]
["bitfinex","SOLUSD",1764832545704,7.94,143.07,143.05,7.65043631]
["bitfinex","SOLUSD",1764832546500,7.94,143.07,143.04,0.66]
["bitfinex","SOLUSD",1764832546827,0.66,143.06,143.02,7.65202908]
["bitfinex","SOLUSD",1764832546995,0.66,143.06,143.03,0.66]
["bitfinex","SOLUSD",1764832547927,0.66,143.06,143.03,7.65125334]
["bitfinex","SOLUSD",1764832550407,8.80994492,143.05,143.0,0.66]
["bitfinex","SOLUSD",1764832550736,8.80994492,143.05,143.01,2.62774926]
["bitfinex","SOLUSD",1764832550737,7.74,143.04,143.01,2.62774926]
["bitfinex","SOLUSD",1764832550902,8.4,143.04,143.01,2.62774926]
["bitfinex","SOLUSD",1764832551624,8.4,143.04,143.01,9.62017171]
["bitfinex","SOLUSD",1764832552624,0.66,143.03,142.99,23.30203614]
["bitfinex","SOLUSD",1764832552930,0.66,143.03,143.0,9.62066257]
["bitfinex","SOLUSD",1764832553326,0.66,143.03,143.0,10.28066257]
["bitfinex","SOLUSD",1764832553519,0.66,143.03,143.0,7.65291331]
["bitfinex","SOLUSD",1764832553906,0.66,143.03,143.0,6.99291331]
["bitfinex","SOLUSD",1764832554308,0.66,143.03,142.99,16.308864]
["bitfinex","SOLUSD",1764832554309,0.66,143.03,142.99,23.30218907]
["bitfinex","SOLUSD",1764832554509,0.66,143.03,142.99,23.96218907]
["bitfinex","SOLUSD",1764832555009,10.27948248,143.03,142.99,6.99332507]
["bitfinex","SOLUSD",1764832555208,11.43769418,143.02,142.97,3.28774926]
["bitfinex","SOLUSD",1764832555439,7.74,143.01,142.98,6.993683]
["bitfinex","SOLUSD",1764832555643,8.4,143.01,142.97,7.65441133]
["bitfinex","SOLUSD",1764832556333,8.4,143.01,142.98,7.65370367]
["bitfinex","SOLUSD",1764832557511,7.74,143.01,142.98,7.65370367]
["bitfinex","SOLUSD",1764832560440,7.74,143.01,142.99,0.66]
["bitfinex","SOLUSD",1764832561420,7.74,143.01,142.99,7.6532126]
["bitfinex","SOLUSD",1764832561725,7.74,143.01,142.98,6.99378539]
["bitfinex","SOLUSD",1764832561918,0.66,143.0,142.98,6.99378539]
["bitfinex","SOLUSD",1764832562116,7.74,143.01,142.98,6.99378539]
["bitfinex","SOLUSD",1764832562322,8.4,143.01,142.98,6.99378539]
["bitfinex","SOLUSD",1764832562716,0.66,143.0,142.97,6.99427268]
["bitfinex","SOLUSD",1764832563234,2.62774926,142.99,142.95,0.66]
["bitfinex","SOLUSD",1764832563458,7.74,142.98,142.95,7.65527987]
["bitfinex","SOLUSD",1764832563742,17.48129501,143.01,142.97,2.62774926]
["bitfinex","SOLUSD",1764832563743,8.80994492,143.01,142.97,2.62774926]
["bitfinex","SOLUSD",1764832563914,7.74,142.99,142.97,2.62774926]
["bitfinex","SOLUSD",1764832564116,7.74,142.99,142.97,3.28774926]
["bitfinex","SOLUSD",1764832564717,7.74,142.99,142.97,10.28180414]
["bitfinex","SOLUSD",1764832565446,6.9917092,143.03,142.97,9.62180414]
["bitfinex","SOLUSD",1764832565614,7.74,143.02,142.98,0.66]
["bitfinex","SOLUSD",1764832565818,7.74,143.01,142.98,0.66]
["bitfinex","SOLUSD",1764832566046,7.74,143.01,143.0,2.62774926]
["bitfinex","SOLUSD",1764832566342,7.65056274,143.05,143.0,18.93661326]
["bitfinex","SOLUSD",1764832566343,7.74,143.03,143.0,18.93661326]
["bitfinex","SOLUSD",1764832566553,7.74,143.03,143.02,2.62774926]
["bitfinex","SOLUSD",1764832566731,7.74,143.03,143.02,9.61977834]
["bitfinex","SOLUSD",1764832567040,7.74,143.03,143.02,10.27977834]
["bitfinex","SOLUSD",1764832568519,7.74,143.03,143.02,7.65202908]
["bitfinex","SOLUSD",1764832569936,7.74,143.03,143.02,10.27977834]
["bitfinex","SOLUSD",1764832571945,7.74,143.03,143.02,7.65202908]
["bitfinex","SOLUSD",1764832572322,7.74,143.03,143.02,10.27977834]
["bitfinex","SOLUSD",1764832573850,8.4,143.03,143.01,6.99221986]
["bitfinex","SOLUSD",1764832574238,8.4,143.03,143.0,23.30169098]
["bitfinex","SOLUSD",1764832574549,8.4,143.03,143.0,23.97169098]
["bitfinex","SOLUSD",1764832574744,7.74,143.03,143.01,6.9924886]
["bitfinex","SOLUSD",1764832574951,7.74,143.03,143.01,0.67]
["bitfinex","SOLUSD",1764832575253,7.74,143.03,143.02,6.99202908]
["bitfinex","SOLUSD",1764832575745,7.74,143.03,143.02,10.28977834]
["bitfinex","SOLUSD",1764832576272,7.74,143.03,143.02,9.61977834]
["bitfinex","SOLUSD",1764832576446,7.74,143.03,143.02,6.99202908]
["bitfinex","SOLUSD",1764832578353,7.74,143.03,143.01,6.992518]
["bitfinex","SOLUSD",1764832578850,0.66,143.02,143.0,6.99285574]
["bitfinex","SOLUSD",1764832579151,8.4,143.03,143.0,6.99285574]
["bitfinex","SOLUSD",1764832579732,8.4,143.03,143.0,7.66285574]
["bitfinex","SOLUSD",1764832580557,8.4,143.03,143.0,6.99285574]
["bitfinex","SOLUSD",1764832580852,0.66,143.02,142.99,6.99329443]
["bitfinex","SOLUSD",1764832581856,0.66,143.02,142.98,6.99387597]
["bitfinex","SOLUSD",1764832581857,7.65207265,143.02,142.98,6.99387597]
["bitfinex","SOLUSD",1764832582222,0.66,143.01,142.98,6.99387597]
["bitfinex","SOLUSD",1764832582427,7.74,143.0,142.98,6.99387597]
["bitfinex","SOLUSD",1764832583838,7.74,143.0,142.95,4.77693018]
["bitfinex","SOLUSD",1764832583839,9.46994492,142.99,142.95,4.77693018]
["bitfinex","SOLUSD",1764832584268,9.46994492,142.99,142.96,0.67]
["bitfinex","SOLUSD",1764832584732,9.46994492,142.99,142.96,7.66480978]
["bitfinex","SOLUSD",1764832585134,9.46994492,142.99,142.96,11.77173996]
["bitfinex","SOLUSD",1764832585135,8.80994492,142.99,142.96,11.77173996]
["bitfinex","SOLUSD",1764832585348,7.74,143.0,142.96,11.10173996]
["bitfinex","SOLUSD",1764832585545,7.74,143.0,142.97,4.77693018]
["bitfinex","SOLUSD",1764832585748,8.80994492,143.03,142.99,4.10693018]
["bitfinex","SOLUSD",1764832585948,7.74,143.01,143.0,4.10693018]
["bitfinex","SOLUSD",1764832586152,7.74,143.01,143.0,0.67]
["bitfinex","SOLUSD",1764832587140,7.74,143.01,142.99,23.30217583]
["bitfinex","SOLUSD",1764832587463,7.74,143.01,142.99,23.97217583]
["bitfinex","SOLUSD",1764832589342,7.74,143.01,143.0,0.67]
["bitfinex","SOLUSD",1764832590270,7.74,143.01,142.99,27.40910601]
["bitfinex","SOLUSD",1764832590557,7.74,143.01,142.99,28.07910601]
["bitfinex","SOLUSD",1764832591559,7.74,143.01,142.99,23.97217583]
["bitfinex","SOLUSD",1764832593160,7.74,143.01,142.99,27.40910601]
["bitfinex","SOLUSD",1764832593665,7.74,143.01,143.0,0.44693018]
["bitfinex","SOLUSD",1764832594668,7.74,143.01,143.0,7.43993717]
["bitfinex","SOLUSD",1764832595761,7.74,143.01,143.0,11.09993717]
["bitfinex","SOLUSD",1764832599237,7.74,143.02,143.0,11.09993717]
["bitfinex","SOLUSD",1764832599440,7.74,143.02,143.01,4.10693018]
["bitfinex","SOLUSD",1764832599652,0.66,143.06,143.01,4.77693018]
["bitfinex","SOLUSD",1764832599868,8.4,143.05,143.03,4.10693018]
["bitfinex","SOLUSD",1764832600073,8.4,143.05,143.02,4.10693018]
["bitfinex","SOLUSD",1764832600967,8.4,143.05,143.03,6.99154023]
["bitfinex","SOLUSD",1764832602264,8.4,143.05,143.03,11.09847041]
["bitfinex","SOLUSD",1764832603444,7.74,143.05,143.03,11.81847041]
["bitfinex","SOLUSD",1764832603655,0.9,143.07,143.04,4.10693018]
["bitfinex","SOLUSD",1764832603851,0.9,143.07,143.05,4.10693018]
["bitfinex","SOLUSD",1764832603852,7.74,143.06,143.05,4.10693018]
["bitfinex","SOLUSD",1764832604052,8.44,143.06,143.03,11.09847041]
["bitfinex","SOLUSD",1764832604253,0.7,143.05,143.03,11.09847041]
["bitfinex","SOLUSD",1764832605880,0.7,143.05,142.99,37.15583997]
["bitfinex","SOLUSD",1764832606046,4.10693018,143.03,142.99,6.99320279]
["bitfinex","SOLUSD",1764832606245,8.80994492,143.04,142.99,6.99320279]
["bitfinex","SOLUSD",1764832606246,8.44,143.02,142.99,6.99320279]
["bitfinex","SOLUSD",1764832606661,0.7,143.01,142.99,6.99320279]
["bitfinex","SOLUSD",1764832607253,0.7,143.01,142.99,11.10013297]
["bitfinex","SOLUSD",1764832610781,7.74,143.02,142.99,11.10013297]
["bitfinex","SOLUSD",1764832610981,8.44,143.02,143.0,4.10693018]
["bitfinex","SOLUSD",1764832611153,7.74,143.02,143.01,4.10693018]
["bitfinex","SOLUSD",1764832611462,7.74,143.02,143.01,4.82693018]
["bitfinex","SOLUSD",1764832611664,7.74,143.02,143.01,21.13579418]
["bitfinex","SOLUSD",1764832611869,0.7,143.05,143.01,21.13579418]
["bitfinex","SOLUSD",1764832612176,7.74,143.04,143.03,4.10693018]
["bitfinex","SOLUSD",1764832612572,8.44,143.04,143.03,4.10693018]
["bitfinex","SOLUSD",1764832614775,7.74,143.04,143.03,4.10693018]
["bitfinex","SOLUSD",1764832615185,7.74,143.05,143.03,11.09847041]
["bitfinex","SOLUSD",1764832615479,7.74,143.05,143.04,4.10693018]
["bitfinex","SOLUSD",1764832615860,8.44,143.05,143.04,4.10693018]
["bitfinex","SOLUSD",1764832616082,8.44,143.05,143.04,11.09798163]
["bitfinex","SOLUSD",1764832616285,7.74,143.05,143.04,11.09798163]
["bitfinex","SOLUSD",1764832618184,0.9,143.07,143.04,11.09798163]
["bitfinex","SOLUSD",1764832618389,0.9,143.07,143.05,4.10693018]
["bitfinex","SOLUSD",1764832618390,7.74,143.06,143.05,4.10693018]
["bitfinex","SOLUSD",1764832619189,8.44,143.06,143.05,4.10693018]
["bitfinex","SOLUSD",1764832619393,8.44,143.06,143.05,11.09749292]
["bitfinex","SOLUSD",1764832619585,8.44,143.06,143.05,6.99056274]
["bitfinex","SOLUSD",1764832619784,8.44,143.06,143.05,11.09749292]
["bitfinex","SOLUSD",1764832619981,7.74,143.06,143.05,11.09749292]
["bitfinex","SOLUSD",1764832620777,8.44,143.06,143.05,4.10693018]
["bitfinex","SOLUSD",1764832620976,8.44,143.06,143.01,17.48125946]
["bitfinex","SOLUSD",1764832621322,8.44,143.06,143.01,4.10693018]
["bitfinex","SOLUSD",1764832621323,16.50067992,143.05,143.01,4.10693018]
["bitfinex","SOLUSD",1764832621474,16.50067992,143.05,143.0,20.41579418]
["bitfinex","SOLUSD",1764832621475,20.6076101,143.05,143.0,20.41579418]
["bitfinex","SOLUSD",1764832621791,0.7,143.04,143.0,27.4084286]
["bitfinex","SOLUSD",1764832621970,7.74,143.03,143.0,27.4084286]
["bitfinex","SOLUSD",1764832622288,7.74,143.03,143.01,6.99233371]
["bitfinex","SOLUSD",1764832622595,0.7,143.02,143.01,11.09926389]
["bitfinex","SOLUSD",1764832622985,0.7,143.05,143.02,6.99202908]
["bitfinex","SOLUSD",1764832623190,0.7,143.05,143.04,4.10693018]
["bitfinex","SOLUSD",1764832623191,7.74,143.05,143.04,4.10693018]
["bitfinex","SOLUSD",1764832623390,7.74,143.05,143.04,11.09798163]
["bitfinex","SOLUSD",1764832623698,8.44,143.05,143.04,11.09798163]
["bitfinex","SOLUSD",1764832623990,15.43056767,143.05,143.01,4.10693018]
["bitfinex","SOLUSD",1764832624183,9.50994492,143.04,143.01,20.41579418]
["bitfinex","SOLUSD",1764832624684,0.7,143.03,143.01,20.41579418]
["bitfinex","SOLUSD",1764832624891,7.74,143.02,143.01,20.41579418]
["bitfinex","SOLUSD",1764832625401,8.44,143.02,143.01,20.41579418]
["bitfinex","SOLUSD",1764832626598,8.44,143.02,143.01,27.40831218]
["bitfinex","SOLUSD",1764832627595,7.74,143.03,143.01,28.12831218]
["bitfinex","SOLUSD",1764832627789,7.74,143.03,143.02,4.10693018]
["bitfinex","SOLUSD",1764832628699,7.74,143.03,143.02,11.09895926]
["bitfinex","SOLUSD",1764832631594,7.74,143.03,143.02,11.81895926]
["bitfinex","SOLUSD",1764832632105,7.74,143.03,143.02,11.09895926]
["bitfinex","SOLUSD",1764832635492,0.7,143.05,143.02,11.09895926]
["bitfinex","SOLUSD",1764832635688,0.7,143.05,143.04,4.10693018]
["bitfinex","SOLUSD",1764832636485,8.44,143.05,143.04,4.10693018]
["bitfinex","SOLUSD",1764832638308,7.74,143.05,143.04,11.09798163]
["bitfinex","SOLUSD",1764832638610,8.65,143.07,143.04,9.61804291]
["bitfinex","SOLUSD",1764832639021,0.71,143.06,143.04,6.99105145]
["bitfinex","SOLUSD",1764832639201,0.71,143.06,143.05,2.62699146]
["bitfinex","SOLUSD",1764832640812,0.2,143.07,143.05,9.6175542]
["bitfinex","SOLUSD",1764832641110,7.94,143.07,143.06,2.62699146]
["bitfinex","SOLUSD",1764832641419,8.65,143.07,143.06,2.62699146]
["bitfinex","SOLUSD",1764832641615,8.65,143.07,143.06,9.61706555]
["bitfinex","SOLUSD",1764832643718,8.65,143.07,143.04,6.99072871]
["bitfinex","SOLUSD",1764832643919,0.71,143.06,143.05,2.62699146]
["bitfinex","SOLUSD",1764832644298,0.71,143.06,143.04,2.62699146]
["bitfinex","SOLUSD",1764832645919,14.92974035,143.07,143.05,2.62699146]
["bitfinex","SOLUSD",1764832645920,7.94,143.07,143.05,2.62699146]
["bitfinex","SOLUSD",1764832646218,7.94,143.07,143.06,2.62699146]
["bitfinex","SOLUSD",1764832646389,8.65,143.07,143.06,2.62699146]
["bitfinex","SOLUSD",1764832646595,8.65,143.07,143.04,6.99105092]
["bitfinex","SOLUSD",1764832646817,8.65,143.07,143.06,2.62699146]
["bitfinex","SOLUSD",1764832647117,7.94,143.07,143.06,9.61706555]
["bitfinex","SOLUSD",1764832647311,7.94,143.07,143.06,6.99007409]
["bitfinex","SOLUSD",1764832647522,7.94,143.07,143.05,6.99054639]
["bitfinex","SOLUSD",1764832647814,7.94,143.07,143.06,2.62699146]
["bitfinex","SOLUSD",1764832648324,8.65,143.07,143.06,2.62699146]
["bitfinex","SOLUSD",1764832648819,8.65,143.07,143.06,9.61706555]
["bitfinex","SOLUSD",1764832649533,7.94,143.07,143.06,9.61706555]
["bitfinex","SOLUSD",1764832652124,8.65,143.07,143.06,9.61706555]
["bitfinex","SOLUSD",1764832654123,7.94,143.07,143.06,9.61706555]
["bitfinex","SOLUSD",1764832654799,8.65,143.07,143.06,9.61706555]
["bitfinex","SOLUSD",1764832659032,8.65,143.07,143.05,2.62699146]
["bitfinex","SOLUSD",1764832659210,8.80994492,143.05,142.99,15.79824422]
["bitfinex","SOLUSD",1764832659533,8.80994492,143.05,143.02,2.62699146]
["bitfinex","SOLUSD",1764832659534,7.74,143.04,143.02,2.62699146]
["bitfinex","SOLUSD",1764832659726,8.45,143.04,143.01,2.62699146]
["bitfinex","SOLUSD",1764832659902,0.71,143.03,143.01,2.62699146]
["bitfinex","SOLUSD",1764832660102,0.71,143.03,143.0,6.99288876]
["bitfinex","SOLUSD",1764832660298,0.71,143.03,142.98,17.48486811]
["bitfinex","SOLUSD",1764832660299,0.71,143.03,142.99,6.99334277]
["bitfinex","SOLUSD",1764832660530,0.71,143.03,142.99,9.62033423]
["bitfinex","SOLUSD",1764832660709,10.32882306,143.03,142.99,6.99334277]
["bitfinex","SOLUSD",1764832661113,0.71,143.02,142.99,6.99334277]
["bitfinex","SOLUSD",1764832661333,7.74,143.01,142.99,6.99334277]
["bitfinex","SOLUSD",1764832662231,8.45,143.01,142.99,6.99334277]
["bitfinex","SOLUSD",1764832663736,8.45,143.01,142.98,6.99398517]
["bitfinex","SOLUSD",1764832663938,8.45,143.01,142.98,9.62097663]
["bitfinex","SOLUSD",1764832664327,0.71,143.01,142.98,9.62097663]
["bitfinex","SOLUSD",1764832664528,8.45,143.01,142.98,9.62097663]
["bitfinex","SOLUSD",1764832665115,7.74,143.01,142.98,9.62097663]
["bitfinex","SOLUSD",1764832665316,0.7,143.0,142.98,9.62097663]
["bitfinex","SOLUSD",1764832666448,7.74,143.01,142.99,2.62699146]
["bitfinex","SOLUSD",1764832666743,8.44,143.01,142.99,2.62699146]
["bitfinex","SOLUSD",1764832667815,8.44,143.01,142.93,0.67]
["bitfinex","SOLUSD",1764832667816,0.7,143.0,142.93,0.67]
["bitfinex","SOLUSD",1764832668132,8.80994492,142.99,142.95,6.99538534]
["bitfinex","SOLUSD",1764832668334,7.74,142.98,142.95,6.99538534]
["bitfinex","SOLUSD",1764832668538,8.44,142.98,142.95,6.99538534]
["bitfinex","SOLUSD",1764832668732,0.7,142.97,142.95,6.99538534]
["bitfinex","SOLUSD",1764832669538,0.7,142.97,142.94,25.93166404]
["bitfinex","SOLUSD",1764832671243,7.74,142.98,142.96,2.62699146]
["bitfinex","SOLUSD",1764832671637,7.74,142.98,142.97,2.62699146]
["bitfinex","SOLUSD",1764832672634,7.74,142.98,142.97,9.62146582]
["bitfinex","SOLUSD",1764832673125,7.74,142.99,142.97,9.62146582]
["bitfinex","SOLUSD",1764832673533,8.44,142.99,142.97,9.62146582]
["bitfinex","SOLUSD",1764832675539,8.44,142.99,142.96,6.99496362]
["bitfinex","SOLUSD",1764832675741,8.44,142.99,142.97,2.62699146]
["bitfinex","SOLUSD",1764832677049,8.44,142.99,142.97,9.62141312]
["bitfinex","SOLUSD",1764832677449,16.50206067,143.02,142.98,3.29699146]
["bitfinex","SOLUSD",1764832677627,8.44,143.01,142.99,2.62699146]
["bitfinex","SOLUSD",1764832677952,8.44,143.01,142.98,2.62699146]
["bitfinex","SOLUSD",1764832678649,0.7,143.0,142.98,2.62699146]
["bitfinex","SOLUSD",1764832678953,0.7,143.0,142.99,2.62699146]
["bitfinex","SOLUSD",1764832680352,0.7,143.0,142.98,9.62084686]
["bitfinex","SOLUSD",1764832680959,7.69301231,143.0,142.97,18.93585546]
["bitfinex","SOLUSD",1764832681143,7.69301231,143.0,142.97,25.93029464]
["bitfinex","SOLUSD",1764832681373,0.7,142.99,142.97,25.93029464]
["bitfinex","SOLUSD",1764832681654,0.7,142.99,142.97,9.62143064]
["bitfinex","SOLUSD",1764832682956,0.7,142.99,142.97,6.99443918]
["bitfinex","SOLUSD",1764832683138,0.7,142.99,142.97,9.62143064]
["bitfinex","SOLUSD",1764832683854,0.7,142.99,142.97,2.62699146]
["bitfinex","SOLUSD",1764832684159,7.74,142.98,142.95,9.62235222]
["bitfinex","SOLUSD",1764832684659,0.7,142.97,142.95,9.62235222]
["bitfinex","SOLUSD",1764832685058,0.7,142.97,142.95,6.99536076]
["bitfinex","SOLUSD",1764832685261,0.7,142.97,142.95,9.62235222]
["bitfinex","SOLUSD",1764832687837,0.7,142.97,142.96,2.62699146]
["bitfinex","SOLUSD",1764832690230,0.7,142.99,142.96,9.62195508]
["bitfinex","SOLUSD",1764832690435,7.74,142.98,142.97,2.62699146]
["bitfinex","SOLUSD",1764832690641,8.44,142.98,142.97,2.62699146]
["bitfinex","SOLUSD",1764832692139,8.44,142.98,142.97,9.62146582]
["bitfinex","SOLUSD",1764832693143,7.74,142.98,142.97,9.62146582]
["bitfinex","SOLUSD",1764832693671,8.80994492,143.02,142.97,27.78765173]
["bitfinex","SOLUSD",1764832693958,8.46,143.01,143.0,2.62699146]
["bitfinex","SOLUSD",1764832694366,0.72,143.05,143.0,19.61585546]
["bitfinex","SOLUSD",1764832694546,7.74,143.04,143.03,2.62699146]
["bitfinex","SOLUSD",1764832695739,7.74,143.04,143.03,9.61853169]
["bitfinex","SOLUSD",1764832696140,8.46,143.04,143.03,2.62699146]
["bitfinex","SOLUSD",1764832696335,8.46,143.05,143.03,9.61852384]
["bitfinex","SOLUSD",1764832696553,7.74,143.06,143.04,2.62699146]
["bitfinex","SOLUSD",1764832696857,8.46,143.06,143.05,2.62699146]
["bitfinex","SOLUSD",1764832697645,7.74,143.06,143.05,9.6175542]
["bitfinex","SOLUSD",1764832698350,7.74,143.06,143.05,11.09548818]
["bitfinex","SOLUSD",1764832698951,8.46,143.06,143.04,4.10492544]
["bitfinex","SOLUSD",1764832699149,0.72,143.05,143.04,4.10492544]
["bitfinex","SOLUSD",1764832699863,0.72,143.05,143.03,11.09600128]
["bitfinex","SOLUSD",1764832700040,0.72,143.05,143.04,4.10492544]
["bitfinex","SOLUSD",1764832700246,8.46,143.06,143.04,11.09567458]
["bitfinex","SOLUSD",1764832700760,8.46,143.06,143.05,4.10492544]
["bitfinex","SOLUSD",1764832701157,7.74,143.06,143.05,4.10492544]
["bitfinex","SOLUSD",1764832701385,7.74,143.06,143.05,4.78492544]
["bitfinex","SOLUSD",1764832701540,0.2,143.07,143.05,4.78492544]
["bitfinex","SOLUSD",1764832701745,0.2,143.07,143.06,4.10492544]
["bitfinex","SOLUSD",1764832702065,0.2,143.07,143.06,11.09499953]
["bitfinex","SOLUSD",1764832705473,0.92,143.07,143.06,11.09499953]
["bitfinex","SOLUSD",1764832705850,0.92,143.07,143.06,4.10492544]
["bitfinex","SOLUSD",1764832707246,0.2,143.07,143.06,11.09499953]
["bitfinex","SOLUSD",1764832709074,0.2,143.07,143.06,11.77499953]
["bitfinex","SOLUSD",1764832709982,0.2,143.07,143.06,28.08386353]
["bitfinex","SOLUSD",1764832718876,1e-08,143.07,143.06,15.87992497]
["bitfinex","SOLUSD",1764832719075,0.2,143.11,143.09,16.308864]
["bitfinex","SOLUSD",1764832719286,0.2,143.11,143.1,11.09304563]
["bitfinex","SOLUSD",1764832720890,0.92,143.11,143.1,11.09304563]
["bitfinex","SOLUSD",1764832721701,0.2,143.11,143.1,11.09304563]
["bitfinex","SOLUSD",1764832725398,0.88,143.11,143.1,11.09304563]
["bitfinex","SOLUSD",1764832725578,0.2,143.11,143.1,11.09304563]
["bitfinex","SOLUSD",1764832727204,0.88,143.11,143.09,23.29728657]
["bitfinex","SOLUSD",1764832727386,0.88,143.11,143.09,27.40221201]
["bitfinex","SOLUSD",1764832727695,0.72,143.14,143.1,45.54221011]
["bitfinex","SOLUSD",1764832727900,0.72,143.13,143.1,49.38919823]
["bitfinex","SOLUSD",1764832728204,0.72,143.13,143.08,4.10492544]
["bitfinex","SOLUSD",1764832728395,0.72,143.13,143.07,11.0943706]
["bitfinex","SOLUSD",1764832728396,12.91487036,143.12,143.07,11.0943706]
["bitfinex","SOLUSD",1764832728596,4.10492544,143.11,143.05,21.58101977]
["bitfinex","SOLUSD",1764832728781,4.82492544,143.11,143.06,6.98972788]
["bitfinex","SOLUSD",1764832729110,9.52994492,143.1,143.06,6.98972788]
["bitfinex","SOLUSD",1764832729277,17.24994492,143.1,143.06,6.98972788]
["bitfinex","SOLUSD",1764832729477,0.72,143.09,143.04,16.308864]
["bitfinex","SOLUSD",1764832729800,4.10492544,143.07,143.02,6.99191736]
["bitfinex","SOLUSD",1764832730305,12.91487036,143.04,142.99,11.09839845]
["bitfinex","SOLUSD",1764832730600,0.72,143.03,142.99,11.09839845]
["bitfinex","SOLUSD",1764832731187,0.72,143.03,143.0,4.10492544]
["bitfinex","SOLUSD",1764832732314,0.72,143.03,143.0,11.097665]
["bitfinex","SOLUSD",1764832732912,0.72,143.08,143.04,16.308864]
["bitfinex","SOLUSD",1764832733113,7.72,143.12,143.04,16.308864]
["bitfinex","SOLUSD",1764832733406,0.72,143.07,143.04,20.41378944]
["bitfinex","SOLUSD",1764832733583,0.72,143.07,143.0,24.47525704]
["bitfinex","SOLUSD",1764832733788,8.44,143.07,143.02,4.10492544]
["bitfinex","SOLUSD",1764832734198,0.72,143.06,143.02,4.10492544]
["bitfinex","SOLUSD",1764832734374,0.72,143.06,143.02,11.09653785]
["bitfinex","SOLUSD",1764832737004,16.52034175,143.06,143.02,4.10492544]
["bitfinex","SOLUSD",1764832737185,12.91487036,143.05,143.01,16.308864]
["bitfinex","SOLUSD",1764832737384,13.63487036,143.05,143.01,16.308864]
["bitfinex","SOLUSD",1764832737713,0.72,143.04,143.01,16.308864]
["bitfinex","SOLUSD",1764832737883,0.72,143.04,142.99,4.10492544]
["bitfinex","SOLUSD",1764832737884,0.72,143.04,142.99,11.09799409]
["bitfinex","SOLUSD",1764832738084,0.72,143.04,142.99,27.40685809]
["bitfinex","SOLUSD",1764832738300,8.80994492,143.05,143.03,4.10492544]
["bitfinex","SOLUSD",1764832738489,6.98814629,143.1,143.02,23.30083623]
["bitfinex","SOLUSD",1764832738490,0.72,143.06,143.02,23.30083623]
["bitfinex","SOLUSD",1764832738798,0.72,143.05,143.02,20.41378944]
["bitfinex","SOLUSD",1764832738984,7.71074832,143.05,143.0,11.09791955]
["bitfinex","SOLUSD",1764832739322,7.71074832,143.05,143.0,27.40678355]
["bitfinex","SOLUSD",1764832739525,0.72,143.04,143.0,27.40678355]
["bitfinex","SOLUSD",1764832739702,0.72,143.04,143.02,4.10492544]
["bitfinex","SOLUSD",1764832740587,0.72,143.04,143.01,4.10492544]
["bitfinex","SOLUSD",1764832741819,0.72,143.04,143.01,11.09740919]
["bitfinex","SOLUSD",1764832742203,0.72,143.04,143.01,6.99248375]
["bitfinex","SOLUSD",1764832742421,0.72,143.04,143.01,11.09740919]
["bitfinex","SOLUSD",1764832742618,0.72,143.04,143.01,6.99248375]
["bitfinex","SOLUSD",1764832742927,0.72,143.04,143.01,11.09740919]
["bitfinex","SOLUSD",1764832744816,0.72,143.04,143.0,23.30174815]
["bitfinex","SOLUSD",1764832745016,0.72,143.04,143.0,27.40667359]
["bitfinex","SOLUSD",1764832745190,20.63487036,143.03,142.94,17.0197958]
["bitfinex","SOLUSD",1764832745391,12.91487036,143.01,142.95,11.10020942]
["bitfinex","SOLUSD",1764832745691,4.10492544,142.99,142.92,17.49206896]
["bitfinex","SOLUSD",1764832745911,9.52994492,142.98,142.93,4.10492544]
["bitfinex","SOLUSD",1764832746215,9.52994492,142.98,142.94,4.10492544]
["bitfinex","SOLUSD",1764832746409,0.72,142.97,142.94,11.10043996]
["bitfinex","SOLUSD",1764832746603,0.72,142.97,142.92,34.33093296]
["bitfinex","SOLUSD",1764832746604,0.72,142.97,142.95,11.10028749]
["bitfinex","SOLUSD",1764832746817,0.72,142.97,142.96,4.10492544]
["bitfinex","SOLUSD",1764832748294,0.72,142.97,142.95,4.10492544]
["bitfinex","SOLUSD",1764832748495,0.72,142.97,142.95,11.1000052]
["bitfinex","SOLUSD",1764832748690,0.72,142.97,142.96,4.10492544]
["bitfinex","SOLUSD",1764832749420,0.72,142.97,142.96,6.99496362]
["bitfinex","SOLUSD",1764832750193,8.46,143.0,142.96,11.09988906]
["bitfinex","SOLUSD",1764832750513,0.72,142.99,142.98,4.10492544]
["bitfinex","SOLUSD",1764832750717,0.72,142.99,142.96,6.99496362]
["bitfinex","SOLUSD",1764832750900,0.72,142.99,142.97,4.10492544]
["bitfinex","SOLUSD",1764832751315,0.72,142.99,142.97,11.09932788]
["bitfinex","SOLUSD",1764832754409,0.69,143.11,143.0,16.308864]
["bitfinex","SOLUSD",1764832754735,14.96496712,143.15,143.04,25.11880892]
["bitfinex","SOLUSD",1764832754736,0.69,143.1,143.04,25.11880892]
["bitfinex","SOLUSD",1764832755032,0.69,143.1,143.08,16.308864]
["bitfinex","SOLUSD",1764832755194,0.69,143.1,143.08,20.41378944]
["bitfinex","SOLUSD",1764832755540,0.69,143.1,143.06,4.10492544]
["bitfinex","SOLUSD",1764832755708,0.69,143.1,143.07,16.308864]
["bitfinex","SOLUSD",1764832756091,0.69,143.12,143.09,4.10492544]
["bitfinex","SOLUSD",1764832756396,0.69,143.14,143.11,4.10492544]
["bitfinex","SOLUSD",1764832756612,0.69,143.14,143.1,23.29686863]
["bitfinex","SOLUSD",1764832756613,0.69,143.14,143.13,4.10492544]
["bitfinex","SOLUSD",1764832757507,0.69,143.14,143.13,20.41378944]
["bitfinex","SOLUSD",1764832757829,0.69,143.14,143.1,6.98800463]
["bitfinex","SOLUSD",1764832757999,0.69,143.14,143.12,4.10492544]
["bitfinex","SOLUSD",1764832758499,0.69,143.14,143.12,2.62458733]
["bitfinex","SOLUSD",1764832759627,0.69,143.14,143.11,6.98760239]
["bitfinex","SOLUSD",1764832759832,0.69,143.14,143.12,2.62458733]
["bitfinex","SOLUSD",1764832760035,0.69,143.14,143.11,2.62458733]
["bitfinex","SOLUSD",1764832760320,0.69,143.14,143.1,18.93345133]
["bitfinex","SOLUSD",1764832760512,11.43453225,143.13,143.08,2.62458733]
["bitfinex","SOLUSD",1764832760711,8.80994492,143.13,143.09,2.62458733]
["bitfinex","SOLUSD",1764832760911,0.69,143.12,143.09,2.62458733]
["bitfinex","SOLUSD",1764832761411,0.69,143.12,143.1,2.62458733]
["bitfinex","SOLUSD",1764832761809,0.69,143.12,143.09,9.61315397]
["bitfinex","SOLUSD",1764832762214,0.69,143.12,143.1,2.62458733]
["bitfinex","SOLUSD",1764832763217,0.69,143.12,143.11,2.62458733]
["bitfinex","SOLUSD",1764832763810,7.74,143.14,143.11,2.62458733]
["bitfinex","SOLUSD",1764832764012,0.69,143.13,143.11,16.308864]
["bitfinex","SOLUSD",1764832764824,0.69,143.13,143.09,16.308864]
["bitfinex","SOLUSD",1764832765031,0.69,143.13,143.1,2.62458733]
["bitfinex","SOLUSD",1764832765244,0.2,143.15,143.13,16.308864]
["bitfinex","SOLUSD",1764832765731,0.69,143.14,143.13,16.308864]
["bitfinex","SOLUSD",1764832765909,0.69,143.14,143.1,24.45811798]
["bitfinex","SOLUSD",1764832766097,0.69,143.14,143.12,2.62458733]
["bitfinex","SOLUSD",1764832767005,0.89,143.15,143.13,18.93345133]
["bitfinex","SOLUSD",1764832767204,0.89,143.15,143.14,9.61075471]
["bitfinex","SOLUSD",1764832767816,0.89,143.15,143.14,6.98616738]
["bitfinex","SOLUSD",1764832768029,0.89,143.15,143.13,2.62458733]
["bitfinex","SOLUSD",1764832768328,0.89,143.15,143.12,9.61172541]
["bitfinex","SOLUSD",1764832768329,0.69,143.14,143.12,9.61172541]
["bitfinex","SOLUSD",1764832769624,0.69,143.14,143.12,6.98713808]
["bitfinex","SOLUSD",1764832769808,0.69,143.14,143.12,9.61172541]
["bitfinex","SOLUSD",1764832770227,0.69,143.14,143.12,2.62458733]
["bitfinex","SOLUSD",1764832770415,0.69,143.14,143.11,30.32787149]
["bitfinex","SOLUSD",1764832770599,0.69,143.14,143.11,23.29644944]
["bitfinex","SOLUSD",1764832770799,0.69,143.14,143.12,7.03142205]
["bitfinex","SOLUSD",1764832772425,0.69,143.14,143.13,7.03142205]
["bitfinex","SOLUSD",1764832773133,0.69,143.14,143.11,16.308864]
["bitfinex","SOLUSD",1764832773302,7.67620213,143.14,143.1,7.03142205]
["bitfinex","SOLUSD",1764832773711,0.69,143.13,143.1,7.03142205]
["bitfinex","SOLUSD",1764832774016,7.67678619,143.13,143.1,7.03142205]
["bitfinex","SOLUSD",1764832774518,0.69,143.12,143.1,7.03142205]
["bitfinex","SOLUSD",1764832774834,0.69,143.12,143.11,7.03142205]
["bitfinex","SOLUSD",1764832775121,0.69,143.12,143.1,6.98812019]
["bitfinex","SOLUSD",1764832775328,0.69,143.12,143.11,7.03142205]
["bitfinex","SOLUSD",1764832777229,0.69,143.12,143.08,33.78077669]
["bitfinex","SOLUSD",1764832777230,0.69,143.12,143.09,6.98858325]
["bitfinex","SOLUSD",1764832777546,0.69,143.12,143.08,23.29784505]
["bitfinex","SOLUSD",1764832777712,15.41717451,143.12,143.08,7.03142205]
["bitfinex","SOLUSD",1764832777916,7.67717451,143.12,143.1,7.03142205]
["bitfinex","SOLUSD",1764832778118,0.69,143.11,143.1,7.03142205]
["bitfinex","SOLUSD",1764832781944,0.68,143.12,143.1,14.01923408]
["bitfinex","SOLUSD",1764832782112,0.68,143.12,143.11,7.03142205]
["bitfinex","SOLUSD",1764832783129,0.68,143.12,143.11,14.01905394]
["bitfinex","SOLUSD",1764832784624,7.74,143.13,143.11,14.01905394]
["bitfinex","SOLUSD",1764832784828,0.2,143.16,143.14,16.308864]
["bitfinex","SOLUSD",1764832785010,0.2,143.16,143.15,25.11880892]
["bitfinex","SOLUSD",1764832785208,0.2,143.16,143.15,23.34028605]
["bitfinex","SOLUSD",1764832785411,0.85,143.16,143.14,7.03142205]
["bitfinex","SOLUSD",1764832785613,0.85,143.16,143.12,23.29590112]
["bitfinex","SOLUSD",1764832785836,0.65,143.15,143.12,30.32732317]
["bitfinex","SOLUSD",1764832786008,0.65,143.15,143.13,14.01800627]
["bitfinex","SOLUSD",1764832787348,0.65,143.15,143.14,7.03142205]
["bitfinex","SOLUSD",1764832787749,0.2,143.16,143.14,23.34028605]
["bitfinex","SOLUSD",1764832787917,0.2,143.16,143.15,7.03142205]
["bitfinex","SOLUSD",1764832789314,0.2,143.16,143.15,14.0171014]
["bitfinex","SOLUSD",1764832790018,0.85,143.16,143.15,14.0171014]
["bitfinex","SOLUSD",1764832790322,0.85,143.16,143.13,6.98659345]
["bitfinex","SOLUSD",1764832790516,0.65,143.15,143.14,2.62397235]
["bitfinex","SOLUSD",1764832791517,0.2,143.16,143.14,2.62397235]
["bitfinex","SOLUSD",1764832791518,0.2,143.16,143.14,28.54288245]
["bitfinex","SOLUSD",1764832791723,0.2,143.16,143.15,13.11986175]
["bitfinex","SOLUSD",1764832792130,0.2,143.2,143.18,16.308864]
["bitfinex","SOLUSD",1764832792333,0.2,143.2,143.15,32.39930824]
["bitfinex","SOLUSD",1764832792334,0.2,143.2,143.19,16.308864]
["bitfinex","SOLUSD",1764832792558,0.85,143.2,143.19,16.308864]
["bitfinex","SOLUSD",1764832792848,0.85,143.2,143.18,16.308864]
["bitfinex","SOLUSD",1764832793057,0.85,143.2,143.19,2.62397235]
["bitfinex","SOLUSD",1764832793532,0.85,143.2,143.19,9.60770026]
["bitfinex","SOLUSD",1764832793725,0.2,143.2,143.19,23.29259191]
["bitfinex","SOLUSD",1764832793984,0.2,143.2,143.19,25.91656426]
["bitfinex","SOLUSD",1764832796343,0.2,143.2,143.19,37.33229617]
["bitfinex","SOLUSD",1764832796642,0.2,143.2,143.19,30.31244404]
["bitfinex","SOLUSD",1764832798145,0.2,143.2,143.19,39.12238896]
["bitfinex","SOLUSD",1764832798349,0.2,143.2,143.19,46.14224109]
["bitfinex","SOLUSD",1764832798736,0.2,143.2,143.19,30.31244404]
["bitfinex","SOLUSD",1764832800264,0.85,143.2,143.19,16.308864]
["bitfinex","SOLUSD",1764832800437,0.85,143.2,143.17,6.98434918]
["bitfinex","SOLUSD",1764832800759,0.65,143.19,143.18,6.98421567]
["bitfinex","SOLUSD",1764832801626,0.65,143.19,143.17,6.98470349]
["bitfinex","SOLUSD",1764832802038,0.65,143.19,143.18,7.01985213]
["bitfinex","SOLUSD",1764832803931,0.65,143.19,143.18,14.0040678]
["bitfinex","SOLUSD",1764832804663,0.2,143.2,143.18,14.0040678]
["bitfinex","SOLUSD",1764832804957,0.2,143.2,143.19,7.01985213]
["bitfinex","SOLUSD",1764832806138,0.2,143.2,143.19,30.31244404]
["bitfinex","SOLUSD",1764832806354,0.2,143.2,143.19,37.33229617]
["bitfinex","SOLUSD",1764832807254,0.2,143.2,143.19,40.30287866]
["bitfinex","SOLUSD",1764832807474,0.2,143.22,143.2,8.80994492]
["bitfinex","SOLUSD",1764832807627,0.2,143.26,143.25,16.308864]
["bitfinex","SOLUSD",1764832807829,0.2,143.26,143.25,7.01985213]
["bitfinex","SOLUSD",1764832808024,0.2,143.26,143.25,14.00065492]
["bitfinex","SOLUSD",1764832808274,0.85,143.26,143.25,14.00065492]
["bitfinex","SOLUSD",1764832808569,0.68,143.26,143.25,14.00065492]
["bitfinex","SOLUSD",1764832808858,0.51,143.26,143.25,14.00065492]
["bitfinex","SOLUSD",1764832809451,0.51,143.26,143.25,7.01985213]
["bitfinex","SOLUSD",1764832812059,0.51,143.26,143.23,23.29055918]
["bitfinex","SOLUSD",1764832812277,7.49034562,143.26,143.22,6.98216953]
["bitfinex","SOLUSD",1764832812438,7.49034562,143.26,143.24,7.01985213]
["bitfinex","SOLUSD",1764832812641,0.7,143.25,143.24,7.01985213]
["bitfinex","SOLUSD",1764832813077,0.7,143.25,143.24,14.00114227]
["bitfinex","SOLUSD",1764832813248,6.97888868,143.29,143.25,6.98070816]
["bitfinex","SOLUSD",1764832813454,6.97888868,143.29,143.26,7.01985213]
["bitfinex","SOLUSD",1764832813848,0.7,143.28,143.25,7.01985213]
["bitfinex","SOLUSD",1764832814059,0.7,143.28,143.24,7.01985213]
["bitfinex","SOLUSD",1764832814376,0.7,143.28,143.25,7.01985213]
["bitfinex","SOLUSD",1764832815885,7.67962014,143.28,143.25,7.01985213]
["bitfinex","SOLUSD",1764832816178,7.74,143.27,143.25,7.01985213]
["bitfinex","SOLUSD",1764832816363,8.44,143.27,143.25,7.01985213]
["bitfinex","SOLUSD",1764832816559,0.7,143.26,143.25,7.01985213]
["bitfinex","SOLUSD",1764832818365,0.7,143.26,143.25,2.61980045]
["bitfinex","SOLUSD",1764832819773,0.7,143.26,143.23,16.308864]
["bitfinex","SOLUSD",1764832819968,0.7,143.26,143.25,2.61980045]
["bitfinex","SOLUSD",1764832820175,0.7,143.26,143.24,6.9809735]
["bitfinex","SOLUSD",1764832820176,7.68032516,143.26,143.24,2.61980045]
["bitfinex","SOLUSD",1764832820356,7.68032516,143.26,143.24,4.09461408]
["bitfinex","SOLUSD",1764832820357,0.7,143.26,143.24,4.09461408]
["bitfinex","SOLUSD",1764832820556,0.7,143.25,143.24,4.09461408]
["bitfinex","SOLUSD",1764832823588,0.7,143.25,143.23,23.29062665]
["bitfinex","SOLUSD",1764832823792,0.7,143.25,143.24,4.09461408]
["bitfinex","SOLUSD",1764832825091,0.7,143.25,143.22,6.98222271]
["bitfinex","SOLUSD",1764832825292,0.7,143.25,143.23,4.09461408]
["bitfinex","SOLUSD",1764832828592,0.7,143.25,143.22,6.98222271]
["bitfinex","SOLUSD",1764832828759,7.68095914,143.25,143.22,4.09461408]
["bitfinex","SOLUSD",1764832829191,0.72,143.24,143.22,4.09461408]
["bitfinex","SOLUSD",1764832830093,0.72,143.24,143.23,4.09461408]
["bitfinex","SOLUSD",1764832832989,8.44,143.24,143.23,4.09461408]
["bitfinex","SOLUSD",1764832833488,8.44,143.24,143.22,11.07681741]
["bitfinex","SOLUSD",1764832834184,7.72,143.24,143.22,11.07681741]
["bitfinex","SOLUSD",1764832834388,0.72,143.23,143.22,4.09461408]
["bitfinex","SOLUSD",1764832834584,0.72,143.23,143.19,16.308864]
["bitfinex","SOLUSD",1764832834773,7.70178596,143.23,143.18,4.09461408]
["bitfinex","SOLUSD",1764832834976,29.25084394,143.23,143.17,6.9843889]
["bitfinex","SOLUSD",1764832835173,0.72,143.22,143.18,4.09461408]
["bitfinex","SOLUSD",1764832835370,7.72,143.21,143.18,4.09461408]
["bitfinex","SOLUSD",1764832835984,0.72,143.2,143.18,4.09461408]
["bitfinex","SOLUSD",1764832836566,0.72,143.2,143.17,11.07900298]
["bitfinex","SOLUSD",1764832837064,0.72,143.2,143.16,4.09461408]
["bitfinex","SOLUSD",1764832837065,7.7032893,143.2,143.16,4.09461408]
["bitfinex","SOLUSD",1764832837271,0.72,143.19,143.15,6.98566596]
["bitfinex","SOLUSD",1764832837491,7.72,143.18,143.15,4.09461408]
["bitfinex","SOLUSD",1764832837868,0.72,143.17,143.15,4.09461408]
["bitfinex","SOLUSD",1764832838193,0.72,143.17,143.14,4.09461408]
["bitfinex","SOLUSD",1764832838695,7.70494169,143.17,143.14,4.09461408]
["bitfinex","SOLUSD",1764832839098,0.72,143.16,143.14,4.09461408]
["bitfinex","SOLUSD",1764832839486,4.09461408,143.15,143.1,6.9877155]
["bitfinex","SOLUSD",1764832839675,7.72,143.14,143.1,11.08232958]
["bitfinex","SOLUSD",1764832839876,0.72,143.13,143.1,11.08232958]
["bitfinex","SOLUSD",1764832840680,0.72,143.13,143.08,6.98864545]
["bitfinex","SOLUSD",1764832840981,0.72,143.13,143.09,16.308864]
["bitfinex","SOLUSD",1764832841290,4.81461408,143.13,143.09,16.308864]
["bitfinex","SOLUSD",1764832841793,0.72,143.12,143.09,16.308864]
["bitfinex","SOLUSD",1764832843093,7.72,143.14,143.1,4.09461408]
["bitfinex","SOLUSD",1764832843283,8.43,143.14,143.1,4.09461408]
["bitfinex","SOLUSD",1764832843482,0.71,143.13,143.1,4.09461408]
["bitfinex","SOLUSD",1764832844184,0.71,143.13,143.09,6.98844553]
["bitfinex","SOLUSD",1764832844581,14.72574776,143.15,143.1,4.23461408]
["bitfinex","SOLUSD",1764832844780,7.74,143.15,143.1,4.23461408]
["bitfinex","SOLUSD",1764832845397,7.74,143.15,143.11,4.09461408]
["bitfinex","SOLUSD",1764832845576,8.45,143.15,143.11,4.09461408]
["bitfinex","SOLUSD",1764832845772,7.74,143.15,143.12,4.09461408]
["bitfinex","SOLUSD",1764832845977,0.71,143.14,143.11,4.09461408]
["bitfinex","SOLUSD",1764832846901,0.71,143.14,143.11,11.08181173]
["bitfinex","SOLUSD",1764832849777,0.71,143.14,143.11,6.98719765]
["bitfinex","SOLUSD",1764832850909,7.69626671,143.14,143.1,6.98801146]
["bitfinex","SOLUSD",1764832851291,0.67,143.13,143.1,6.98801146]
["bitfinex","SOLUSD",1764832851500,6.98533158,143.16,143.11,4.09461408]
["bitfinex","SOLUSD",1764832851801,0.67,143.14,143.11,4.09461408]
["bitfinex","SOLUSD",1764832852592,0.67,143.14,143.11,11.0819225]
["bitfinex","SOLUSD",1764832852996,0.67,143.14,143.09,23.29716035]
["bitfinex","SOLUSD",1764832853190,7.65634108,143.14,143.1,4.09461408]
["bitfinex","SOLUSD",1764832853610,0.67,143.13,143.1,4.09461408]
["bitfinex","SOLUSD",1764832853989,0.67,143.13,143.1,6.98807684]
["bitfinex","SOLUSD",1764832854189,0.67,143.13,143.1,11.08269092]
["bitfinex","SOLUSD",1764832866820,0.67,143.13,143.11,4.09461408]
["bitfinex","SOLUSD",1764832867712,7.72,143.15,143.12,20.40347808]
["bitfinex","SOLUSD",1764832867713,0.67,143.15,143.12,20.40347808]
["bitfinex","SOLUSD",1764832867923,7.72,143.16,143.13,4.09461408]
["bitfinex","SOLUSD",1764832868225,0.67,143.14,143.13,4.09461408]
["bitfinex","SOLUSD",1764832868722,0.67,143.14,143.13,11.08126956]
["bitfinex","SOLUSD",1764832870542,0.67,143.16,143.13,28.54790828]
["bitfinex","SOLUSD",1764832870741,0.67,143.16,143.14,4.09461408]
["bitfinex","SOLUSD",1764832871642,0.67,143.16,143.15,6.98567935]
["bitfinex","SOLUSD",1764832872450,7.72,143.17,143.15,11.08029343]
["bitfinex","SOLUSD",1764832872657,7.72,143.17,143.16,4.09461408]
["bitfinex","SOLUSD",1764832873060,8.44,143.17,143.16,4.09461408]
["bitfinex","SOLUSD",1764832873761,7.72,143.17,143.16,11.07980547]
["bitfinex","SOLUSD",1764832874359,8.44,143.17,143.16,11.07980547]
["bitfinex","SOLUSD",1764832874868,0.72,143.17,143.16,11.07980547]
["bitfinex","SOLUSD",1764832875560,8.44,143.2,143.16,11.07980547]
["bitfinex","SOLUSD",1764832875767,8.44,143.2,143.18,4.09461408]
["bitfinex","SOLUSD",1764832875971,7.72,143.2,143.18,4.09461408]
["bitfinex","SOLUSD",1764832876166,0.72,143.19,143.18,4.09461408]
["bitfinex","SOLUSD",1764832878549,7.72,143.2,143.18,11.07882975]
["bitfinex","SOLUSD",1764832879266,0.72,143.19,143.18,11.07882975]
["bitfinex","SOLUSD",1764832882376,0.72,143.19,143.18,2.62244582]
["bitfinex","SOLUSD",1764832884068,0.72,143.19,143.18,9.60666149]
["bitfinex","SOLUSD",1764832884275,0.72,143.19,143.16,17.46297848]
["bitfinex","SOLUSD",1764832884276,0.72,143.19,143.17,6.98449894]
["bitfinex","SOLUSD",1764832884575,0.72,143.19,143.17,9.60694476]
["bitfinex","SOLUSD",1764832886569,8.80994492,143.17,143.11,9.60965895]
["bitfinex","SOLUSD",1764832886767,8.44,143.16,143.11,9.60965895]
["bitfinex","SOLUSD",1764832886951,8.44,143.16,143.11,25.91852295]
["bitfinex","SOLUSD",1764832887152,0.72,143.15,143.11,25.91852295]
["bitfinex","SOLUSD",1764832888068,7.70579654,143.15,143.11,9.60965895]
["bitfinex","SOLUSD",1764832888375,7.70579654,143.15,143.11,25.91852295]
["bitfinex","SOLUSD",1764832888561,0.72,143.14,143.11,9.60965895]
["bitfinex","SOLUSD",1764832888950,0.72,143.14,143.11,25.91852295]
["bitfinex","SOLUSD",1764832889682,0.72,143.14,143.12,2.62244582]
["bitfinex","SOLUSD",1764832890185,0.72,143.14,143.11,25.91852295]
["bitfinex","SOLUSD",1764832890565,8.44,143.16,143.12,2.76244582]
["bitfinex","SOLUSD",1764832890877,7.72,143.16,143.12,2.76244582]
["bitfinex","SOLUSD",1764832891065,0.72,143.15,143.12,2.62244582]
["bitfinex","SOLUSD",1764832891679,8.44,143.16,143.13,9.6091013]
["bitfinex","SOLUSD",1764832891882,0.72,143.15,143.13,9.6091013]
["bitfinex","SOLUSD",1764832893189,0.72,143.15,143.12,9.60958947]
["bitfinex","SOLUSD",1764832895295,0.72,143.15,143.11,16.308864]
["bitfinex","SOLUSD",1764832895585,0.72,143.15,143.12,6.98710382]
["bitfinex","SOLUSD",1764832903692,7.72,143.16,143.12,6.98710382]
["bitfinex","SOLUSD",1764832903898,7.72,143.16,143.12,7.12710382]
["bitfinex","SOLUSD",1764832904071,0.72,143.15,143.12,6.98710382]
["bitfinex","SOLUSD",1764832905703,0.72,143.15,143.12,24.45496295]
["bitfinex","SOLUSD",1764832905885,8.38,143.16,143.12,27.21740877]
["bitfinex","SOLUSD",1764832906195,8.38,143.16,143.13,2.62244582]
["bitfinex","SOLUSD",1764832906696,8.38,143.16,143.14,6.98616738]
["bitfinex","SOLUSD",1764832908399,8.38,143.16,143.14,2.62244582]
["bitfinex","SOLUSD",1764832909707,8.38,143.16,143.13,27.07574002]
["bitfinex","SOLUSD",1764832910704,7.72,143.16,143.13,27.07574002]
["bitfinex","SOLUSD",1764832910908,7.72,143.16,143.13,6.98665548]
["bitfinex","SOLUSD",1764832911091,8.38,143.16,143.13,6.98665548]
["bitfinex","SOLUSD",1764832911605,0.66,143.15,143.13,6.98665548]
["bitfinex","SOLUSD",1764832912504,0.66,143.15,143.13,9.6091013]
["bitfinex","SOLUSD",1764832913105,0.66,143.2,143.16,16.308864]
["bitfinex","SOLUSD",1764832913414,0.66,143.19,143.16,18.93130982]
["bitfinex","SOLUSD",1764832914089,0.66,143.19,143.16,16.308864]
["bitfinex","SOLUSD",1764832914617,0.66,143.19,143.17,6.98470349]
["bitfinex","SOLUSD",1764832917022,0.66,143.19,143.17,9.60714931]
["bitfinex","SOLUSD",1764832917510,0.66,143.19,143.17,6.98470349]
["bitfinex","SOLUSD",1764832922537,0.66,143.19,143.13,25.4927668]
["bitfinex","SOLUSD",1764832922834,10.26621682,143.19,143.14,6.98584473]
["bitfinex","SOLUSD",1764832923250,3.28244582,143.18,143.13,6.98662901]
["bitfinex","SOLUSD",1764832923415,10.34244582,143.17,143.13,6.98662901]
["bitfinex","SOLUSD",1764832923615,11.00244582,143.17,143.13,6.98662901]
["bitfinex","SOLUSD",1764832923817,0.66,143.16,143.13,6.98662901]
["bitfinex","SOLUSD",1764832924727,0.66,143.16,143.12,23.29600765]
["bitfinex","SOLUSD",1764832929018,0.66,143.16,143.12,25.91845347]
["bitfinex","SOLUSD",1764832934053,0.66,143.16,143.12,23.29600765]
["bitfinex","SOLUSD",1764832934054,7.64525445,143.16,143.12,23.29600765]
["bitfinex","SOLUSD",1764832934552,0.7,143.15,143.12,23.29600765]
["bitfinex","SOLUSD",1764832934844,3.32244582,143.15,143.12,16.308864]
["bitfinex","SOLUSD",1764832935226,0.7,143.14,143.12,16.308864]
["bitfinex","SOLUSD",1764832938055,7.72,143.16,143.12,25.91842518]
["bitfinex","SOLUSD",1764832938251,7.72,143.16,143.05,10.34244582]
["bitfinex","SOLUSD",1764832938252,2.62244582,143.13,143.05,10.34244582]
["bitfinex","SOLUSD",1764832938469,2.62244582,143.09,143.05,10.34244582]
["bitfinex","SOLUSD",1764832938765,10.34244582,143.09,143.04,7.0909184]
["bitfinex","SOLUSD",1764832938943,10.34244582,143.09,143.04,9.71336422]
["bitfinex","SOLUSD",1764832938944,0.7,143.08,143.04,9.71336422]
["bitfinex","SOLUSD",1764832939140,0.7,143.08,143.04,26.02222822]
["bitfinex","SOLUSD",1764832939540,0.7,143.08,143.04,9.71336422]
["bitfinex","SOLUSD",1764832939952,0.7,143.08,143.04,26.02222822]
["bitfinex","SOLUSD",1764832940648,0.7,143.08,143.04,9.71336422]
["bitfinex","SOLUSD",1764832941255,0.7,143.08,143.05,2.62244582]
["bitfinex","SOLUSD",1764832941491,0.7,143.1,143.07,18.93130982]
["bitfinex","SOLUSD",1764832941786,0.7,143.1,143.07,16.308864]
["bitfinex","SOLUSD",1764832942450,0.7,143.1,143.07,23.29826363]
["bitfinex","SOLUSD",1764832942653,0.7,143.1,143.04,2.72244582]
["bitfinex","SOLUSD",1764832942654,10.31072831,143.1,143.04,2.72244582]
["bitfinex","SOLUSD",1764832942861,10.31072831,143.1,143.06,16.308864]
["bitfinex","SOLUSD",1764832943064,0.7,143.09,143.06,16.308864]
["bitfinex","SOLUSD",1764832944070,0.7,143.09,143.04,19.03130982]
["bitfinex","SOLUSD",1764832944274,0.7,143.09,143.05,9.61295991]
["bitfinex","SOLUSD",1764832944473,0.7,143.09,143.05,11.09530189]
["bitfinex","SOLUSD",1764832945180,0.7,143.09,143.06,4.1047878]
["bitfinex","SOLUSD",1764832945380,0.7,143.09,143.07,4.1047878]
["bitfinex","SOLUSD",1764832945586,0.7,143.09,143.06,4.1047878]
["bitfinex","SOLUSD",1764832946869,0.7,143.09,143.06,11.09440711]
["bitfinex","SOLUSD",1764832950192,0.7,143.09,143.06,6.98961931]
["bitfinex","SOLUSD",1764832952575,0.7,143.09,143.06,4.1047878]
["bitfinex","SOLUSD",1764832954692,0.7,143.09,143.07,6.98958551]
["bitfinex","SOLUSD",1764832957001,0.7,143.09,143.05,24.46696959]
["bitfinex","SOLUSD",1764832957200,0.7,143.09,143.06,4.1047878]
["bitfinex","SOLUSD",1764832959711,0.7,143.09,143.06,11.09449854]
["bitfinex","SOLUSD",1764832963699,7.68862145,143.09,143.06,4.1047878]
["bitfinex","SOLUSD",1764832964210,0.72,143.08,143.06,4.1047878]
["bitfinex","SOLUSD",1764832964604,0.72,143.08,143.05,11.09535054]
["bitfinex","SOLUSD",1764832971627,0.72,143.08,143.07,16.308864]
["bitfinex","SOLUSD",1764832975935,0.72,143.08,143.06,6.98997132]
["bitfinex","SOLUSD",1764832976236,0.72,143.08,143.05,6.99056274]
["bitfinex","SOLUSD",1764832976845,7.72,143.07,143.04,23.3997175]
["bitfinex","SOLUSD",1764832977308,0.7,143.06,143.04,23.3997175]
["bitfinex","SOLUSD",1764832978812,0.7,143.06,143.04,16.408864]
["bitfinex","SOLUSD",1764832979017,4.8047878,143.06,143.04,0.1]
["bitfinex","SOLUSD",1764832979525,4.8047878,143.05,143.04,0.1]
["bitfinex","SOLUSD",1764832980329,11.79535054,143.05,143.04,0.1]
["bitfinex","SOLUSD",1764832980523,7.69056274,143.05,143.04,0.1]
["bitfinex","SOLUSD",1764832980920,11.79535054,143.05,143.04,0.1]
["bitfinex","SOLUSD",1764832981118,7.69056274,143.05,143.04,0.1]
["bitfinex","SOLUSD",1764832981430,11.79535054,143.05,143.04,0.1]
["bitfinex","SOLUSD",1764832982339,16.43041028,143.05,143.04,0.1]
["bitfinex","SOLUSD",1764832985480,12.32562248,143.05,143.04,0.1]
["bitfinex","SOLUSD",1764832985653,16.43041028,143.05,143.04,0.1]
["bitfinex","SOLUSD",1764832987166,0.7,143.05,143.04,0.1]
["bitfinex","SOLUSD",1764832987375,8.42,143.05,143.04,0.1]
["bitfinex","SOLUSD",1764832989075,7.72,143.05,143.04,7.09105145]
["bitfinex","SOLUSD",1764832989468,7.72,143.05,143.04,11.19583925]
["bitfinex","SOLUSD",1764832990072,7.72,143.07,143.04,11.33583925]
["bitfinex","SOLUSD",1764832990473,7.72,143.07,143.05,4.1047878]
["bitfinex","SOLUSD",1764832991194,8.42,143.07,143.05,11.09518995]
["bitfinex","SOLUSD",1764832992179,7.72,143.07,143.05,11.09518995]
["bitfinex","SOLUSD",1764832992998,0.7,143.08,143.05,11.09518995]
["bitfinex","SOLUSD",1764832993185,8.42,143.08,143.05,11.09518995]
["bitfinex","SOLUSD",1764832993882,0.66,143.07,143.05,6.99040215]
["bitfinex","SOLUSD",1764832996080,4.1047878,143.11,143.06,4.1047878]
["bitfinex","SOLUSD",1764832996291,23.25686039,143.13,143.08,4.1047878]
["bitfinex","SOLUSD",1764832996292,5.29238705,143.12,143.08,4.1047878]
["bitfinex","SOLUSD",1764832996462,13.01238705,143.12,143.1,4.1047878]
["bitfinex","SOLUSD",1764832996662,8.38,143.12,143.1,4.1047878]
["bitfinex","SOLUSD",1764832996874,0.66,143.11,143.09,4.1047878]
["bitfinex","SOLUSD",1764832997285,8.38,143.12,143.09,4.1047878]
["bitfinex","SOLUSD",1764832997580,8.38,143.12,143.08,0.14]
["bitfinex","SOLUSD",1764832997789,8.38,143.12,143.09,4.1047878]
["bitfinex","SOLUSD",1764832997989,8.38,143.12,143.08,16.448864]
["bitfinex","SOLUSD",1764832998195,8.38,143.12,143.09,11.09296076]
["bitfinex","SOLUSD",1764833000390,5.29053159,143.11,143.08,23.29791519]
["bitfinex","SOLUSD",1764833000783,0.66,143.1,143.08,23.29791519]
["bitfinex","SOLUSD",1764833005983,0.66,143.1,143.08,6.98905119]
["bitfinex","SOLUSD",1764833006702,0.66,143.1,143.07,6.98944782]
["bitfinex","SOLUSD",1764833007408,7.72,143.09,143.07,6.98944782]
["bitfinex","SOLUSD",1764833008209,8.42,143.09,143.07,6.98944782]
["bitfinex","SOLUSD",1764833009608,0.7,143.08,143.07,6.98944782]
["bitfinex","SOLUSD",1764833010519,8.42,143.09,143.07,6.98944782]
["bitfinex","SOLUSD",1764833012225,8.42,143.09,143.07,9.61600629]
["bitfinex","SOLUSD",1764833012429,8.42,143.12,143.08,2.76655847]
["bitfinex","SOLUSD",1764833012724,8.42,143.12,143.09,2.62655847]
["bitfinex","SOLUSD",1764833012927,0.7,143.11,143.09,2.62655847]
["bitfinex","SOLUSD",1764833013131,2.62655847,143.1,143.05,6.99027872]
["bitfinex","SOLUSD",1764833013329,10.34655847,143.09,143.05,6.99027872]
["bitfinex","SOLUSD",1764833013826,0.7,143.08,143.05,6.99027872]
["bitfinex","SOLUSD",1764833014028,0.7,143.08,143.06,6.99004]
["bitfinex","SOLUSD",1764833014327,3.32655847,143.08,143.06,6.99004]
["bitfinex","SOLUSD",1764833014631,3.32655847,143.08,143.05,6.99056274]
["bitfinex","SOLUSD",1764833014933,0.7,143.07,143.05,6.99056274]
["bitfinex","SOLUSD",1764833018842,3.32655847,143.07,143.04,0.1]
["bitfinex","SOLUSD",1764833019039,10.34655847,143.06,143.04,0.1]
["bitfinex","SOLUSD",1764833019243,11.04655847,143.06,143.04,0.1]
["bitfinex","SOLUSD",1764833019422,0.7,143.05,143.04,0.1]
["bitfinex","SOLUSD",1764833024720,8.38,143.06,143.04,7.09100731]
["bitfinex","SOLUSD",1764833026941,7.72,143.06,143.04,7.09100731]
["bitfinex","SOLUSD",1764833027332,8.43,143.06,143.04,7.09100731]
["bitfinex","SOLUSD",1764833027946,7.72,143.06,143.04,7.09100731]
["bitfinex","SOLUSD",1764833031248,0.71,143.05,143.04,7.09100731]
["bitfinex","SOLUSD",1764833034753,0.71,143.05,143.04,0.1]
["bitfinex","SOLUSD",1764833035757,7.70056274,143.05,143.01,6.99219997]
["bitfinex","SOLUSD",1764833036252,0.71,143.04,143.01,6.99219997]
["bitfinex","SOLUSD",1764833037257,0.71,143.04,143.01,6.992518]
["bitfinex","SOLUSD",1764833037767,0.71,143.04,143.03,16.308864]
["bitfinex","SOLUSD",1764833041753,0.71,143.04,143.03,23.30040423]
["bitfinex","SOLUSD",1764833042377,0.71,143.04,143.02,6.99184402]
["bitfinex","SOLUSD",1764833048270,0.71,143.04,143.01,23.30119257]
["bitfinex","SOLUSD",1764833048469,0.71,143.04,143.02,16.308864]
["bitfinex","SOLUSD",1764833049080,0.71,143.07,143.03,2.76655847]
["bitfinex","SOLUSD",1764833049376,8.43,143.07,143.04,2.62655847]
["bitfinex","SOLUSD",1764833049677,20.097218,143.1,143.04,19.07542247]
["bitfinex","SOLUSD",1764833049678,7.72,143.08,143.04,19.07542247]
["bitfinex","SOLUSD",1764833049854,14.70946186,143.08,143.04,16.308864]
["bitfinex","SOLUSD",1764833050053,0.71,143.07,143.04,16.308864]
["bitfinex","SOLUSD",1764833050576,0.71,143.07,143.04,23.29988565]
["bitfinex","SOLUSD",1764833052663,0.71,143.07,143.04,25.92644412]
["bitfinex","SOLUSD",1764833054654,7.72,143.08,143.05,0.14]
["bitfinex","SOLUSD",1764833054854,8.42,143.08,143.04,43.54407275]
["bitfinex","SOLUSD",1764833056913,8.42,143.08,143.04,23.29988565]
["bitfinex","SOLUSD",1764833056914,0.7,143.07,143.04,23.29988565]
["bitfinex","SOLUSD",1764833058516,2.62655847,143.06,143.01,6.99251599]
["bitfinex","SOLUSD",1764833058682,7.72,143.05,143.0,9.61951981]
["bitfinex","SOLUSD",1764833058888,7.72,143.05,143.01,16.308864]
["bitfinex","SOLUSD",1764833058889,8.42,143.05,143.01,16.308864]
["bitfinex","SOLUSD",1764833059200,7.69105145,143.04,143.01,16.308864]
["bitfinex","SOLUSD",1764833059805,0.7,143.04,143.01,16.308864]
["bitfinex","SOLUSD",1764833060011,0.7,143.04,143.01,18.93542247]
["bitfinex","SOLUSD",1764833060184,0.7,143.04,143.01,16.308864]
["bitfinex","SOLUSD",1764833060525,0.7,143.04,143.01,18.93542247]
["bitfinex","SOLUSD",1764833060735,0.7,143.04,143.01,16.308864]
["bitfinex","SOLUSD",1764833062608,0.7,143.04,143.01,25.92778694]
["bitfinex","SOLUSD",1764833062814,7.72,143.05,143.02,2.62655847]
["bitfinex","SOLUSD",1764833063025,8.42,143.05,143.02,2.62655847]
["bitfinex","SOLUSD",1764833063534,8.42,143.05,143.02,9.61818602]
["bitfinex","SOLUSD",1764833064372,8.42,143.05,143.02,6.99162755]
["bitfinex","SOLUSD",1764833064373,7.72,143.05,143.02,6.99162755]
["bitfinex","SOLUSD",1764833064512,0.7,143.04,143.02,6.99162755]
["bitfinex","SOLUSD",1764833066247,8.42,143.05,143.02,6.99162755]
["bitfinex","SOLUSD",1764833066746,0.7,143.04,143.02,6.99162755]
["bitfinex","SOLUSD",1764833081560,0.7,143.04,143.02,11.09851059]
["bitfinex","SOLUSD",1764833087668,7.72,143.05,143.03,4.10688304]
["bitfinex","SOLUSD",1764833088164,8.41,143.05,143.03,4.10688304]
["bitfinex","SOLUSD",1764833089653,8.41,143.05,143.04,6.99105145]
["bitfinex","SOLUSD",1764833096163,8.41,143.05,143.03,11.09820889]
["bitfinex","SOLUSD",1764833096376,0.69,143.04,143.03,6.99132585]
["bitfinex","SOLUSD",1764833096541,0.69,143.04,143.01,20.41574704]
["bitfinex","SOLUSD",1764833096873,0.69,143.04,143.01,27.40796261]
["bitfinex","SOLUSD",1764833097244,0.69,143.04,143.01,27.54796261]
["bitfinex","SOLUSD",1764833098759,0.69,143.04,143.01,23.30107957]
["bitfinex","SOLUSD",1764833100764,0.69,143.04,143.01,27.40796261]
["bitfinex","SOLUSD",1764833100945,0.69,143.06,143.03,4.10688304]
["bitfinex","SOLUSD",1764833101149,8.41,143.06,143.03,4.10688304]
["bitfinex","SOLUSD",1764833101350,8.41,143.06,143.03,4.24688304]
["bitfinex","SOLUSD",1764833101560,0.69,143.05,143.03,4.10688304]
["bitfinex","SOLUSD",1764833102765,0.69,143.05,143.03,6.99135733]
["bitfinex","SOLUSD",1764833103549,0.69,143.05,143.03,11.09824037]
["bitfinex","SOLUSD",1764833105371,0.69,143.07,143.03,11.23824037]
["bitfinex","SOLUSD",1764833105554,7.72,143.07,143.03,11.23824037]
["bitfinex","SOLUSD",1764833105749,0.69,143.06,143.04,4.10688304]
["bitfinex","SOLUSD",1764833105958,8.41,143.07,143.04,4.10688304]
["bitfinex","SOLUSD",1764833106971,8.41,143.07,143.04,11.09750897]
["bitfinex","SOLUSD",1764833109472,8.41,143.07,143.04,6.99062593]
["bitfinex","SOLUSD",1764833109658,0.69,143.06,143.04,11.09750897]
["bitfinex","SOLUSD",1764833111770,8.41,143.07,143.04,27.40637297]
["bitfinex","SOLUSD",1764833113787,0.7,143.06,143.04,27.40637297]
["bitfinex","SOLUSD",1764833114160,0.7,143.06,143.04,23.29948993]
["bitfinex","SOLUSD",1764833115575,0.7,143.06,143.04,6.99062593]
["bitfinex","SOLUSD",1764833118089,0.7,143.06,143.03,6.99154023]
["bitfinex","SOLUSD",1764833121961,0.7,143.06,143.03,11.09842327]
["bitfinex","SOLUSD",1764833122169,8.42,143.07,143.05,4.10688304]
["bitfinex","SOLUSD",1764833123284,8.42,143.07,143.04,16.308864]
["bitfinex","SOLUSD",1764833123285,0.7,143.06,143.04,16.308864]
["bitfinex","SOLUSD",1764833126870,0.7,143.06,143.04,23.29991121]
["bitfinex","SOLUSD",1764833129490,0.7,143.06,143.04,6.99104721]
["bitfinex","SOLUSD",1764833130583,7.72,143.07,143.04,6.99104721]
["bitfinex","SOLUSD",1764833130894,0.7,143.06,143.04,9.61924709]
["bitfinex","SOLUSD",1764833132901,0.7,143.06,143.04,6.99104721]
["bitfinex","SOLUSD",1764833135001,7.69015462,143.06,143.03,23.30025945]
["bitfinex","SOLUSD",1764833135382,0.7,143.05,143.03,23.30025945]
["bitfinex","SOLUSD",1764833136288,8.42,143.07,143.03,26.06845933]
["bitfinex","SOLUSD",1764833136672,0.7,143.06,143.03,40.91301983]
["bitfinex","SOLUSD",1764833137074,8.42,143.07,143.03,58.39187042]
["bitfinex","SOLUSD",1764833137278,0.7,143.1,143.06,18.93706388]
["bitfinex","SOLUSD",1764833137502,7.72,143.11,143.07,16.308864]
["bitfinex","SOLUSD",1764833137707,0.7,143.09,143.07,16.308864]
["bitfinex","SOLUSD",1764833138589,0.7,143.09,143.07,23.29810906]
["bitfinex","SOLUSD",1764833150602,8.41,143.11,143.07,26.06630894]
["bitfinex","SOLUSD",1764833150801,0.69,143.1,143.07,25.92630894]
["bitfinex","SOLUSD",1764833152713,0.69,143.1,143.07,43.40027273]
["bitfinex","SOLUSD",1764833152923,0.2,143.22,143.15,16.308864]
["bitfinex","SOLUSD",1764833153212,0.2,143.24,143.23,16.308864]
["bitfinex","SOLUSD",1764833153403,0.46,143.31,143.23,40.65080647]
["bitfinex","SOLUSD",1764833153796,0.46,143.31,143.29,2.62819988]
["bitfinex","SOLUSD",1764833154315,0.2,143.31,143.29,20.11985347]
["bitfinex","SOLUSD",1764833154515,0.2,143.31,143.29,22.91402761]
["bitfinex","SOLUSD",1764833155018,0.89,143.31,143.29,22.91402761]
["bitfinex","SOLUSD",1764833155395,0.2,143.31,143.29,22.91402761]
["bitfinex","SOLUSD",1764833155695,0.2,143.31,143.3,2.62819988]
["bitfinex","SOLUSD",1764833156017,0.2,143.31,143.3,26.94204247]
["bitfinex","SOLUSD",1764833156416,0.69,143.32,143.3,26.94204247]
["bitfinex","SOLUSD",1764833156616,0.2,143.33,143.31,2.62819988]
["bitfinex","SOLUSD",1764833156797,0.89,143.33,143.32,2.62819988]
["bitfinex","SOLUSD",1764833158127,0.89,143.33,143.32,9.60559312]
["bitfinex","SOLUSD",1764833160401,0.2,143.33,143.32,9.60559312]
["bitfinex","SOLUSD",1764833161493,0.69,143.35,143.32,9.60559312]
["bitfinex","SOLUSD",1764833161714,0.69,143.35,143.34,2.62819988]
["bitfinex","SOLUSD",1764833162626,0.69,143.35,143.34,9.60461958]
["bitfinex","SOLUSD",1764833163502,0.69,143.35,143.34,12.39781814]
["bitfinex","SOLUSD",1764833164229,0.2,143.36,143.34,15.02601802]
["bitfinex","SOLUSD",1764833164525,0.2,143.37,143.35,5.25639976]
["bitfinex","SOLUSD",1764833164699,0.89,143.37,143.36,5.25639976]
["bitfinex","SOLUSD",1764833165116,0.89,143.37,143.36,2.62819988]
["bitfinex","SOLUSD",1764833165313,0.2,143.37,143.36,2.62819988]
["bitfinex","SOLUSD",1764833165606,0.2,143.37,143.36,25.9125103]
["bitfinex","SOLUSD",1764833166413,0.2,143.37,143.36,28.70492888]
["bitfinex","SOLUSD",1764833166726,0.2,143.37,143.36,31.33312876]
["bitfinex","SOLUSD",1764833167333,0.2,143.37,143.36,31.76312876]
["bitfinex","SOLUSD",1764833168213,0.2,143.37,143.36,31.33312876]
["bitfinex","SOLUSD",1764833169241,0.2,143.37,143.36,31.76312876]
["bitfinex","SOLUSD",1764833169409,0.2,143.4,143.36,49.20174483]
["bitfinex","SOLUSD",1764833169727,0.2,143.4,143.39,2.62819988]
["bitfinex","SOLUSD",1764833169905,0.89,143.4,143.39,2.62819988]
["bitfinex","SOLUSD",1764833172227,0.89,143.4,143.39,9.6021869]
["bitfinex","SOLUSD",1764833173124,0.89,143.4,143.37,6.97456797]
["bitfinex","SOLUSD",1764833173328,0.71,143.39,143.37,6.97456797]
["bitfinex","SOLUSD",1764833173526,0.71,143.39,143.36,5.42061846]
["bitfinex","SOLUSD",1764833173527,8.80994492,143.38,143.36,2.79241858]
["bitfinex","SOLUSD",1764833173833,8.80994492,143.38,143.34,19.10206256]
["bitfinex","SOLUSD",1764833174009,0.71,143.37,143.36,6.97534878]
["bitfinex","SOLUSD",1764833174332,0.71,143.37,143.35,6.97593303]
["bitfinex","SOLUSD",1764833174709,2.82819988,143.4,143.35,6.97593303]
["bitfinex","SOLUSD",1764833174710,0.2,143.4,143.35,6.97593303]
["bitfinex","SOLUSD",1764833174914,0.2,143.4,143.35,9.60413291]
["bitfinex","SOLUSD",1764833174915,0.71,143.37,143.35,9.60413291]
["bitfinex","SOLUSD",1764833175138,0.71,143.37,143.36,2.62819988]
["bitfinex","SOLUSD",1764833175926,0.71,143.37,143.36,9.6036463]
["bitfinex","SOLUSD",1764833176439,0.71,143.37,143.36,6.97544642]
["bitfinex","SOLUSD",1764833176638,0.71,143.39,143.36,27.04226237]
["bitfinex","SOLUSD",1764833177434,0.71,143.39,143.37,2.79241858]
["bitfinex","SOLUSD",1764833177926,0.71,143.39,143.38,6.97447342]
["bitfinex","SOLUSD",1764833178929,0.71,143.39,143.38,9.6026733]
["bitfinex","SOLUSD",1764833179324,0.91,143.4,143.38,9.6026733]
["bitfinex","SOLUSD",1764833179936,0.2,143.4,143.39,2.62819988]
["bitfinex","SOLUSD",1764833180335,0.2,143.4,143.39,5.42042353]
["bitfinex","SOLUSD",1764833181549,0.2,143.4,143.39,9.6021869]
["bitfinex","SOLUSD",1764833181750,0.91,143.4,143.39,9.6021869]
["bitfinex","SOLUSD",1764833182244,0.2,143.4,143.39,9.6021869]
["bitfinex","SOLUSD",1764833186137,0.91,143.4,143.39,9.6021869]
["bitfinex","SOLUSD",1764833186334,0.91,143.4,143.37,16.308864]
["bitfinex","SOLUSD",1764833186545,0.71,143.39,143.36,2.62819988]
["bitfinex","SOLUSD",1764833187046,0.71,143.39,143.37,9.60273013]
["bitfinex","SOLUSD",1764833187252,0.71,143.39,143.38,2.62819988]
["bitfinex","SOLUSD",1764833187646,0.71,143.39,143.38,9.6026733]
["bitfinex","SOLUSD",1764833188350,0.71,143.39,143.38,11.06048809]
["bitfinex","SOLUSD",1764833190151,0.2,143.4,143.38,11.06048809]
["bitfinex","SOLUSD",1764833190342,0.91,143.4,143.39,4.08601467]
["bitfinex","SOLUSD",1764833191165,0.91,143.4,143.38,6.97447342]
["bitfinex","SOLUSD",1764833191348,0.71,143.39,143.38,6.97447342]
["bitfinex","SOLUSD",1764833191739,0.71,143.39,143.37,11.06084795]
["bitfinex","SOLUSD",1764833192659,0.71,143.39,143.38,4.08601467]
["bitfinex","SOLUSD",1764833193959,0.71,143.39,143.38,11.06048809]
["bitfinex","SOLUSD",1764833201166,0.71,143.39,143.37,11.0606454]
["bitfinex","SOLUSD",1764833201472,0.71,143.39,143.36,4.08601467]
["bitfinex","SOLUSD",1764833202754,0.71,143.39,143.37,4.08601467]
["bitfinex","SOLUSD",1764833203444,7.68401062,143.39,143.37,4.08601467]
["bitfinex","SOLUSD",1764833203971,0.7,143.38,143.37,4.08601467]
["bitfinex","SOLUSD",1764833204868,0.7,143.38,143.35,6.97582558]
["bitfinex","SOLUSD",1764833204869,0.7,143.38,143.36,4.08601467]
["bitfinex","SOLUSD",1764833205067,0.7,143.38,143.37,4.08601467]
["bitfinex","SOLUSD",1764833205467,0.7,143.38,143.37,11.06097456]
["bitfinex","SOLUSD",1764833210173,0.7,143.38,143.35,6.97593303]
["bitfinex","SOLUSD",1764833210376,0.7,143.38,143.36,4.08601467]
["bitfinex","SOLUSD",1764833214783,0.7,143.38,143.36,11.0614404]
["bitfinex","SOLUSD",1764833215584,0.7,143.38,143.36,16.308864]
["bitfinex","SOLUSD",1764833215785,0.7,143.38,143.36,20.39487867]
["bitfinex","SOLUSD",1764833217994,0.7,143.38,143.35,6.97574041]
["bitfinex","SOLUSD",1764833218287,0.7,143.38,143.35,27.3707918]
["bitfinex","SOLUSD",1764833218487,0.7,143.38,143.36,20.39487867]
["bitfinex","SOLUSD",1764833219367,0.7,143.39,143.37,4.08601467]
["bitfinex","SOLUSD",1764833219568,0.2,143.4,143.38,4.08601467]
["bitfinex","SOLUSD",1764833219763,0.7,143.39,143.38,4.08601467]
["bitfinex","SOLUSD",1764833219962,0.7,143.39,143.37,4.08601467]
["bitfinex","SOLUSD",1764833220480,0.7,143.39,143.36,23.28426694]
["bitfinex","SOLUSD",1764833220674,0.7,143.39,143.37,11.0607961]
["bitfinex","SOLUSD",1764833220876,0.2,143.4,143.38,4.08601467]
["bitfinex","SOLUSD",1764833221081,0.2,143.4,143.39,4.08601467]
["bitfinex","SOLUSD",1764833221863,0.2,143.4,143.39,20.39487867]
["bitfinex","SOLUSD",1764833222565,0.2,143.4,143.39,27.36886569]
["bitfinex","SOLUSD",1764833224785,0.2,143.4,143.39,23.28285102]
["bitfinex","SOLUSD",1764833224992,0.2,143.4,143.39,27.36886569]
["bitfinex","SOLUSD",1764833227294,0.2,143.4,143.39,27.79886569]
["bitfinex","SOLUSD",1764833227499,0.2,143.4,143.39,39.29989943]
["bitfinex","SOLUSD",1764833227788,0.2,143.4,143.39,35.21388476]
["bitfinex","SOLUSD",1764833227999,0.2,143.4,143.39,39.29989943]
["bitfinex","SOLUSD",1764833230068,0.2,143.4,143.39,34.78388476]
["bitfinex","SOLUSD",1764833230385,0.2,143.4,143.39,38.86989943]
["bitfinex","SOLUSD",1764833234584,0.2,143.4,143.39,39.29989943]
["bitfinex","SOLUSD",1764833236903,23.68344561,143.4,143.35,10.04344383]
["bitfinex","SOLUSD",1764833237110,8.80994492,143.38,143.33,6.87765371]
["bitfinex","SOLUSD",1764833237403,8.80994492,143.38,143.33,4.08601467]
["bitfinex","SOLUSD",1764833238198,6.97495989,143.37,143.33,4.08601467]
["bitfinex","SOLUSD",1764833238411,6.97495989,143.37,143.32,11.06340154]
["bitfinex","SOLUSD",1764833238699,6.97495989,143.37,143.32,11.75340154]
["bitfinex","SOLUSD",1764833239120,6.97495989,143.37,143.33,4.08601467]
["bitfinex","SOLUSD",1764833239405,24.41235962,143.37,143.32,21.08487867]
["bitfinex","SOLUSD",1764833239700,24.41235962,143.37,143.32,16.998864]
["bitfinex","SOLUSD",1764833239701,28.49837429,143.37,143.32,16.998864]
["bitfinex","SOLUSD",1764833240004,28.49837429,143.37,143.32,0.69]
["bitfinex","SOLUSD",1764833240203,28.49837429,143.37,143.31,27.37261649]
["bitfinex","SOLUSD",1764833240406,28.49837429,143.37,143.31,28.06261649]
["bitfinex","SOLUSD",1764833240902,16.50994492,143.36,143.31,4.77601467]
["bitfinex","SOLUSD",1764833241484,20.59595959,143.36,143.31,0.69]
["bitfinex","SOLUSD",1764833242884,6.97593303,143.35,143.31,0.69]
["bitfinex","SOLUSD",1764833245195,11.0619477,143.35,143.3,16.998864]
["bitfinex","SOLUSD",1764833245396,4.08601467,143.33,143.3,16.308864]
["bitfinex","SOLUSD",1764833245698,4.08601467,143.31,143.26,0.69]
["bitfinex","SOLUSD",1764833246000,16.50994492,143.32,143.24,0.69]
["bitfinex","SOLUSD",1764833246001,4.08601467,143.29,143.24,0.69]
["bitfinex","SOLUSD",1764833246193,7.7,143.28,143.24,0.69]
["bitfinex","SOLUSD",1764833246598,7.7,143.28,143.24,4.77601467]
["bitfinex","SOLUSD",1764833246977,7.7,143.28,143.25,0.69]
["bitfinex","SOLUSD",1764833248512,7.7,143.28,143.25,11.75674382]
["bitfinex","SOLUSD",1764833248995,7.7,143.28,143.26,0.69]
["bitfinex","SOLUSD",1764833250111,7.7,143.28,143.26,7.6702524]
["bitfinex","SOLUSD",1764833250695,7.7,143.28,143.26,0.69]
["bitfinex","SOLUSD",1764833255487,14.67982453,143.28,143.25,0.69]
["bitfinex","SOLUSD",1764833265117,7.7,143.28,143.25,10.29021449]
["bitfinex","SOLUSD",1764833265326,7.7,143.28,143.25,7.67067597]
["bitfinex","SOLUSD",1764833265513,7.7,143.28,143.26,0.7]
["bitfinex","SOLUSD",1764833266399,6.9789193,143.29,143.26,0.7]
["bitfinex","SOLUSD",1764833266606,14.67788012,143.31,143.26,19.62840252]
["bitfinex","SOLUSD",1764833267046,14.67788012,143.31,143.27,0.7]
["bitfinex","SOLUSD",1764833268424,7.7,143.31,143.28,2.61953852]
["bitfinex","SOLUSD",1764833268934,7.7,143.31,143.29,0.7]
["bitfinex","SOLUSD",1764833270119,7.7,143.31,143.29,3.31953852]
["bitfinex","SOLUSD",1764833270731,7.7,143.31,143.3,0.7]
["bitfinex","SOLUSD",1764833273209,6.97746997,143.32,143.3,0.7]
["bitfinex","SOLUSD",1764833274333,14.67697059,143.33,143.3,0.7]
["bitfinex","SOLUSD",1764833276020,0.2,143.4,143.32,16.308864]
["bitfinex","SOLUSD",1764833276312,0.2,143.4,143.3,3.31953852]
["bitfinex","SOLUSD",1764833276313,11.42948344,143.36,143.3,3.31953852]
["bitfinex","SOLUSD",1764833276533,7.7,143.35,143.32,16.308864]
["bitfinex","SOLUSD",1764833276836,10.31953852,143.35,143.3,17.008864]
["bitfinex","SOLUSD",1764833277020,10.31953852,143.35,143.31,17.008864]
["bitfinex","SOLUSD",1764833278023,14.6764003,143.35,143.31,19.62840252]
["bitfinex","SOLUSD",1764833279308,14.6764003,143.35,143.32,0.7]
["bitfinex","SOLUSD",1764833280320,34.73577139,143.35,143.3,0.7]
["bitfinex","SOLUSD",1764833280814,34.73577139,143.35,143.3,3.31953852]
["bitfinex","SOLUSD",1764833281015,32.11623287,143.35,143.3,3.31953852]
["bitfinex","SOLUSD",1764833285638,34.73577139,143.35,143.3,3.31953852]
["bitfinex","SOLUSD",1764833286644,34.73577139,143.35,143.31,0.7]
["bitfinex","SOLUSD",1764833288634,32.11623287,143.35,143.31,0.7]
["bitfinex","SOLUSD",1764833291751,34.73577139,143.35,143.31,0.7]
["bitfinex","SOLUSD",1764833292454,32.11623287,143.35,143.31,0.7]
["bitfinex","SOLUSD",1764833294437,34.73577139,143.35,143.31,0.7]
["bitfinex","SOLUSD",1764833298348,32.11623287,143.35,143.31,0.7]
["bitfinex","SOLUSD",1764833308332,11.42948344,143.34,143.29,0.65]
["bitfinex","SOLUSD",1764833308539,8.80994492,143.32,143.29,0.65]
["bitfinex","SOLUSD",1764833308865,7.7,143.31,143.29,0.65]
["bitfinex","SOLUSD",1764833310153,14.67816927,143.31,143.29,0.65]
["bitfinex","SOLUSD",1764833310353,7.7,143.31,143.29,4.74143544]
["bitfinex","SOLUSD",1764833310862,7.7,143.31,143.3,0.65]
["bitfinex","SOLUSD",1764833318969,14.67788012,143.31,143.3,0.65]
["bitfinex","SOLUSD",1764833322172,7.7,143.31,143.3,0.65]
["bitfinex","SOLUSD",1764833322566,14.67710941,143.33,143.3,4.74143544]
["bitfinex","SOLUSD",1764833322878,14.67710941,143.33,143.31,4.09143544]
["bitfinex","SOLUSD",1764833323073,14.67710941,143.33,143.31,4.80143544]
["bitfinex","SOLUSD",1764833323280,14.67710941,143.33,143.32,0.71]
["bitfinex","SOLUSD",1764833331382,14.67710941,143.33,143.31,0.7]
["bitfinex","SOLUSD",1764833333560,14.67710941,143.33,143.29,4.09143544]
["bitfinex","SOLUSD",1764833333761,14.67710941,143.33,143.3,0.7]
["bitfinex","SOLUSD",1764833339499,14.67710941,143.33,143.3,4.79143544]
["bitfinex","SOLUSD",1764833339863,14.67710941,143.33,143.31,0.7]
["bitfinex","SOLUSD",1764833344392,8.80994492,143.32,143.29,0.7]
["bitfinex","SOLUSD",1764833344565,7.7,143.31,143.29,0.7]
["bitfinex","SOLUSD",1764833345594,7.7,143.31,143.3,4.09143544]
["bitfinex","SOLUSD",1764833345972,7.7,143.31,143.3,4.79143544]
["bitfinex","SOLUSD",1764833347495,14.67710941,143.33,143.3,4.79143544]
["bitfinex","SOLUSD",1764833347684,14.67710941,143.33,143.31,0.7]
["bitfinex","SOLUSD",1764833350697,7.7,143.33,143.31,0.7]
["bitfinex","SOLUSD",1764833351197,7.7,143.33,143.31,7.67779159]
["bitfinex","SOLUSD",1764833351576,7.7,143.33,143.32,0.7]
["bitfinex","SOLUSD",1764833353592,6.97620856,143.35,143.32,4.79143544]
["bitfinex","SOLUSD",1764833353771,14.67620856,143.35,143.32,4.79143544]
["bitfinex","SOLUSD",1764833353969,14.67620856,143.35,143.33,0.68]
["bitfinex","SOLUSD",1764833356575,14.67620856,143.35,143.33,4.77143544]
["bitfinex","SOLUSD",1764833356988,14.67620856,143.35,143.32,0.68]
["bitfinex","SOLUSD",1764833358581,32.11604113,143.35,143.32,0.68]
["bitfinex","SOLUSD",1764833359794,12.90138036,143.34,143.28,4.77143544]
["bitfinex","SOLUSD",1764833360106,8.80994492,143.32,143.28,0.68]
["bitfinex","SOLUSD",1764833360307,7.7,143.31,143.28,0.68]
["bitfinex","SOLUSD",1764833360801,6.97836706,143.3,143.28,0.68]
["bitfinex","SOLUSD",1764833364790,14.67788012,143.31,143.29,4.09143544]
["bitfinex","SOLUSD",1764833365192,14.67788012,143.31,143.3,0.68]
["bitfinex","SOLUSD",1764833365988,7.7,143.31,143.3,0.68]
["bitfinex","SOLUSD",1764833366525,7.7,143.31,143.3,4.77143544]
["bitfinex","SOLUSD",1764833366703,6.97708419,143.33,143.3,4.77143544]
["bitfinex","SOLUSD",1764833366904,14.67708419,143.33,143.31,4.77143544]
["bitfinex","SOLUSD",1764833367418,14.67708419,143.33,143.32,0.68]
["bitfinex","SOLUSD",1764833371823,1.99999999,143.22,143.16,7.79731005]
["bitfinex","SOLUSD",1764833372017,1.99999999,143.22,143.15,0.2]
["bitfinex","SOLUSD",1764833372018,12.90138036,143.17,143.15,0.2]
["bitfinex","SOLUSD",1764833372215,20.66138036,143.16,143.15,0.2]
["bitfinex","SOLUSD",1764833372416,19.19644987,143.16,143.15,0.2]
["bitfinex","SOLUSD",1764833372718,26.61543315,143.16,143.13,0.2]
["bitfinex","SOLUSD",1764833372923,11.43644987,143.14,143.13,0.2]
["bitfinex","SOLUSD",1764833373122,16.05734984,143.14,143.13,0.2]
["bitfinex","SOLUSD",1764833373713,23.04351722,143.14,143.11,0.2]
["bitfinex","SOLUSD",1764833373915,11.43644987,143.12,143.11,0.2]
["bitfinex","SOLUSD",1764833375113,18.42359352,143.12,143.11,0.2]
["bitfinex","SOLUSD",1764833375313,34.73245752,143.12,143.11,0.2]
["bitfinex","SOLUSD",1764833381730,39.29051715,143.12,143.11,0.2]
["bitfinex","SOLUSD",1764833382304,39.2895752,143.12,143.11,0.2]
["bitfinex","SOLUSD",1764833384743,47.0495752,143.12,143.11,0.2]
["bitfinex","SOLUSD",1764833386039,64.51743433,143.12,143.05,1.51919994]
["bitfinex","SOLUSD",1764833386344,7.76,143.11,143.07,2.62650495]
["bitfinex","SOLUSD",1764833386835,7.76,143.11,143.06,2.62650495]
["bitfinex","SOLUSD",1764833387207,6.98812019,143.1,143.06,9.61649101]
["bitfinex","SOLUSD",1764833387404,7.76,143.09,143.06,6.98998606]
["bitfinex","SOLUSD",1764833388334,7.76,143.09,143.07,0.72]
["bitfinex","SOLUSD",1764833389108,14.74878832,143.09,143.07,0.72]
["bitfinex","SOLUSD",1764833389316,18.93536895,143.11,143.07,0.72]
["bitfinex","SOLUSD",1764833389317,6.98826099,143.1,143.07,0.72]
["bitfinex","SOLUSD",1764833389522,7.76,143.09,143.07,0.72]
["bitfinex","SOLUSD",1764833393141,7.76,143.09,143.07,7.70948662]
["bitfinex","SOLUSD",1764833393515,7.76,143.09,143.08,0.72]
["bitfinex","SOLUSD",1764833396130,6.98774405,143.11,143.08,0.72]
["bitfinex","SOLUSD",1764833396345,7.76,143.1,143.08,0.72]
["bitfinex","SOLUSD",1764833397943,6.98774405,143.11,143.08,0.72]
["bitfinex","SOLUSD",1764833399042,7.76,143.1,143.08,0.72]
["bitfinex","SOLUSD",1764833399740,13.97723721,143.12,143.08,7.70890448]
["bitfinex","SOLUSD",1764833399944,7.76,143.11,143.09,2.62650495]
["bitfinex","SOLUSD",1764833400146,7.76,143.11,143.09,0.72]
["bitfinex","SOLUSD",1764833400334,7.76,143.11,143.1,0.72]
["bitfinex","SOLUSD",1764833402629,6.9873148,143.12,143.1,0.72]
["bitfinex","SOLUSD",1764833402630,6.98665548,143.13,143.1,0.72]
["bitfinex","SOLUSD",1764833402832,7.76,143.12,143.1,0.72]
["bitfinex","SOLUSD",1764833403044,18.93536895,143.15,143.1,10.33439205]
["bitfinex","SOLUSD",1764833403345,19.30236446,143.14,143.11,0.72]
["bitfinex","SOLUSD",1764833403522,14.74638941,143.14,143.11,0.72]
["bitfinex","SOLUSD",1764833404852,2.62650495,143.15,143.11,3.34650495]
["bitfinex","SOLUSD",1764833404853,7.76,143.13,143.11,3.34650495]
["bitfinex","SOLUSD",1764833405350,7.76,143.13,143.12,0.72]
["bitfinex","SOLUSD",1764833407347,12.3256593,143.13,143.12,0.72]
["bitfinex","SOLUSD",1764833408024,7.76,143.13,143.12,0.72]
["bitfinex","SOLUSD",1764833408431,12.33043459,143.13,143.12,0.72]
["bitfinex","SOLUSD",1764833412965,12.33043459,143.13,143.1,9.61444728]
["bitfinex","SOLUSD",1764833413132,12.33043459,143.13,143.11,0.71]
["bitfinex","SOLUSD",1764833413133,4.57043459,143.12,143.11,0.71]
["bitfinex","SOLUSD",1764833413944,4.57043459,143.12,143.1,2.62650495]
["bitfinex","SOLUSD",1764833414140,7.74,143.11,143.09,2.62650495]
["bitfinex","SOLUSD",1764833414337,6.98674734,143.13,143.1,0.71]
["bitfinex","SOLUSD",1764833414540,7.74,143.11,143.1,0.71]
["bitfinex","SOLUSD",1764833414748,12.34352658,143.11,143.1,0.71]
["bitfinex","SOLUSD",1764833415142,7.74,143.11,143.1,0.71]
["bitfinex","SOLUSD",1764833415342,12.35553917,143.11,143.1,0.71]
["bitfinex","SOLUSD",1764833418438,3.89553917,143.11,143.1,3.33650495]
["bitfinex","SOLUSD",1764833418756,13.4233209,143.16,143.1,10.32462514]
["bitfinex","SOLUSD",1764833419062,13.4233209,143.16,143.14,2.62650495]
["bitfinex","SOLUSD",1764833419369,7.74,143.16,143.14,2.62650495]
["bitfinex","SOLUSD",1764833419655,7.74,143.17,143.15,3.33650495]
["bitfinex","SOLUSD",1764833420930,7.74,143.17,143.15,0.71]
["bitfinex","SOLUSD",1764833421343,7.74,143.17,143.15,7.69565442]
["bitfinex","SOLUSD",1764833421751,7.74,143.17,143.15,10.32215937]
["bitfinex","SOLUSD",1764833422149,7.69388589,143.19,143.16,0.71]
["bitfinex","SOLUSD",1764833422345,7.74,143.18,143.16,0.71]
["bitfinex","SOLUSD",1764833422850,14.72425285,143.18,143.15,3.33650495]
["bitfinex","SOLUSD",1764833423254,8.45,143.18,143.15,3.33650495]
["bitfinex","SOLUSD",1764833424139,8.45,143.18,143.16,0.71]
["bitfinex","SOLUSD",1764833426254,15.43425441,143.18,143.16,0.71]
["bitfinex","SOLUSD",1764833426757,15.43425441,143.18,143.14,3.33650495]
["bitfinex","SOLUSD",1764833427063,15.43425441,143.18,143.15,0.71]
["bitfinex","SOLUSD",1764833428761,14.72425441,143.18,143.13,25.92201897]
["bitfinex","SOLUSD",1764833428962,0.71,143.17,143.13,17.018864]
["bitfinex","SOLUSD",1764833429761,7.69505425,143.17,143.14,0.71]
["bitfinex","SOLUSD",1764833430360,0.71,143.16,143.14,0.71]
["bitfinex","SOLUSD",1764833432436,7.74,143.15,143.14,0.71]
["bitfinex","SOLUSD",1764833434262,7.69505425,143.17,143.14,0.71]
["bitfinex","SOLUSD",1764833434263,7.74,143.17,143.14,10.32250256]
["bitfinex","SOLUSD",1764833434470,7.74,143.17,143.15,4.09889068]
["bitfinex","SOLUSD",1764833434673,7.74,143.17,143.15,4.80889068]
["bitfinex","SOLUSD",1764833434857,7.74,143.17,143.16,0.71]
["bitfinex","SOLUSD",1764833435174,0.71,143.2,143.16,0.71]
["bitfinex","SOLUSD",1764833435366,7.74,143.18,143.16,0.71]
["bitfinex","SOLUSD",1764833437179,0.71,143.17,143.14,11.79488829]
["bitfinex","SOLUSD",1764833437374,0.71,143.17,143.15,0.71]
["bitfinex","SOLUSD",1764833437669,15.43440202,143.18,143.15,0.71]
["bitfinex","SOLUSD",1764833438075,0.71,143.17,143.15,0.71]
["bitfinex","SOLUSD",1764833438481,0.71,143.17,143.14,7.69614982]
["bitfinex","SOLUSD",1764833438482,7.6947723,143.17,143.14,7.69614982]
["bitfinex","SOLUSD",1764833439047,14.72436632,143.18,143.14,6.98614982]
["bitfinex","SOLUSD",1764833439266,15.43436632,143.18,143.15,0.71]
["bitfinex","SOLUSD",1764833439470,14.72436632,143.18,143.15,0.71]
["bitfinex","SOLUSD",1764833439645,0.71,143.17,143.15,0.71]
["bitfinex","SOLUSD",1764833440156,0.71,143.17,143.13,17.018864]
["bitfinex","SOLUSD",1764833440356,7.6948691,143.17,143.14,0.69]
["bitfinex","SOLUSD",1764833441379,7.6748691,143.17,143.14,0.69]
["bitfinex","SOLUSD",1764833443479,0.66,143.16,143.14,0.69]
["bitfinex","SOLUSD",1764833443980,7.6448691,143.17,143.14,0.69]
["bitfinex","SOLUSD",1764833444561,7.72,143.16,143.14,0.69]
["bitfinex","SOLUSD",1764833446399,7.72,143.16,143.15,4.09889068]
["bitfinex","SOLUSD",1764833446685,7.72,143.16,143.14,11.77495133]
["bitfinex","SOLUSD",1764833446863,7.72,143.16,143.15,0.67]
["bitfinex","SOLUSD",1764833447779,7.72,143.16,143.15,11.75457003]
["bitfinex","SOLUSD",1764833448780,0.66,143.18,143.15,11.75457003]
["bitfinex","SOLUSD",1764833448980,7.72,143.17,143.15,11.75457003]
["bitfinex","SOLUSD",1764833449788,0.66,143.18,143.15,11.75457003]
["bitfinex","SOLUSD",1764833449991,7.72,143.17,143.15,11.75457003]
["bitfinex","SOLUSD",1764833450383,0.66,143.18,143.15,11.75457003]
["bitfinex","SOLUSD",1764833450583,6.98343696,143.2,143.15,11.08457003]
["bitfinex","SOLUSD",1764833450759,7.72,143.19,143.17,4.09889068]
["bitfinex","SOLUSD",1764833451264,7.72,143.19,143.17,4.76889068]
["bitfinex","SOLUSD",1764833452262,7.72,143.19,143.17,0.67]
["bitfinex","SOLUSD",1764833452667,14.70376903,143.19,143.17,0.67]
["bitfinex","SOLUSD",1764833453866,7.72,143.19,143.17,0.67]
["bitfinex","SOLUSD",1764833457194,15.36381823,143.19,143.16,4.76889068]
["bitfinex","SOLUSD",1764833457789,15.36381823,143.19,143.16,0.67]
["bitfinex","SOLUSD",1764833458088,7.64427993,143.18,143.14,11.75487918]
["bitfinex","SOLUSD",1764833458475,7.64427993,143.18,143.15,0.67]
["bitfinex","SOLUSD",1764833459293,14.70390939,143.19,143.15,7.65564793]
["bitfinex","SOLUSD",1764833459687,0.66,143.18,143.15,7.65564793]
["bitfinex","SOLUSD",1764833460814,0.66,143.18,143.15,6.98564793]
["bitfinex","SOLUSD",1764833461105,0.66,143.18,143.16,0.67]
["bitfinex","SOLUSD",1764833462292,15.36390939,143.19,143.16,0.67]
["bitfinex","SOLUSD",1764833466371,8.38,143.19,143.16,7.65508082]
["bitfinex","SOLUSD",1764833466590,8.38,143.19,143.16,0.67]
["bitfinex","SOLUSD",1764833466591,15.36377525,143.19,143.16,0.67]
["bitfinex","SOLUSD",1764833470601,15.36377525,143.19,143.16,7.65517478]
["bitfinex","SOLUSD",1764833474106,7.64377525,143.19,143.16,7.65517478]
["bitfinex","SOLUSD",1764833474303,7.72,143.18,143.16,7.65517478]
["bitfinex","SOLUSD",1764833482418,9.78221158,143.23,143.17,4.81889068]
["bitfinex","SOLUSD",1764833482583,13.04768425,143.22,143.18,4.81889068]
["bitfinex","SOLUSD",1764833482787,4.64768425,143.21,143.18,4.81889068]
["bitfinex","SOLUSD",1764833483000,4.64768425,143.21,143.19,0.72]
["bitfinex","SOLUSD",1764833483199,7.72,143.22,143.19,0.72]
["bitfinex","SOLUSD",1764833483200,13.04768425,143.22,143.19,0.72]
["bitfinex","SOLUSD",1764833483510,13.04768425,143.21,143.19,0.72]
["bitfinex","SOLUSD",1764833483717,8.4,143.21,143.19,0.72]
["bitfinex","SOLUSD",1764833484105,0.68,143.2,143.17,7.70452811]
["bitfinex","SOLUSD",1764833484915,0.68,143.2,143.18,0.72]
["bitfinex","SOLUSD",1764833488415,5.326026,143.2,143.18,0.72]
["bitfinex","SOLUSD",1764833498708,39.27465396,143.33,143.19,13.114365]
["bitfinex","SOLUSD",1764833498709,5.6833209,143.25,143.19,13.114365]
["bitfinex","SOLUSD",1764833498912,0.68,143.27,143.24,2.622873]
["bitfinex","SOLUSD",1764833499227,0.68,143.26,143.24,12.0403456]
["bitfinex","SOLUSD",1764833499427,0.68,143.26,143.21,2.622873]
["bitfinex","SOLUSD",1764833499609,0.68,143.26,143.25,7.72]
["bitfinex","SOLUSD",1764833499813,8.4,143.27,143.23,2.622873]
["bitfinex","SOLUSD",1764833500130,0.68,143.27,143.26,2.622873]
["bitfinex","SOLUSD",1764833500306,7.82,143.28,143.25,2.622873]
["bitfinex","SOLUSD",1764833500622,7.82,143.28,143.24,7.72]
["bitfinex","SOLUSD",1764833500623,0.68,143.26,143.24,10.342873]
["bitfinex","SOLUSD",1764833501013,0.68,143.26,143.24,17.32400832]
["bitfinex","SOLUSD",1764833501822,0.68,143.26,143.25,2.622873]
["bitfinex","SOLUSD",1764833502224,7.82,143.28,143.25,2.622873]
["bitfinex","SOLUSD",1764833502422,0.68,143.27,143.25,2.622873]
["bitfinex","SOLUSD",1764833502815,0.68,143.27,143.25,9.6036522]
["bitfinex","SOLUSD",1764833503016,0.68,143.27,143.25,17.4236522]
["bitfinex","SOLUSD",1764833504429,0.68,143.27,143.25,10.442873]
["bitfinex","SOLUSD",1764833504726,0.68,143.27,143.25,7.82]
["bitfinex","SOLUSD",1764833509338,0.68,143.27,143.26,2.622873]
["bitfinex","SOLUSD",1764833509509,7.82,143.28,143.26,2.622873]
["bitfinex","SOLUSD",1764833509715,8.54,143.28,143.26,2.622873]
["bitfinex","SOLUSD",1764833509915,8.54,143.28,143.27,14.79781742]
["bitfinex","SOLUSD",1764833511225,8.54,143.28,143.26,6.97990525]
["bitfinex","SOLUSD",1764833511226,8.54,143.28,143.25,6.98068433]
["bitfinex","SOLUSD",1764833511431,0.72,143.27,143.25,6.98068433]
["bitfinex","SOLUSD",1764833511823,0.72,143.27,143.25,9.60355733]
["bitfinex","SOLUSD",1764833512536,0.72,143.27,143.25,6.98068433]
["bitfinex","SOLUSD",1764833512843,0.72,143.27,143.25,9.60355733]
["bitfinex","SOLUSD",1764833515320,0.72,143.27,143.25,6.98068433]
["bitfinex","SOLUSD",1764833515624,0.72,143.27,143.24,18.1440136]
["bitfinex","SOLUSD",1764833519530,0.72,143.27,143.25,9.60356617]
["bitfinex","SOLUSD",1764833521271,7.70008009,143.27,143.22,18.931737]
["bitfinex","SOLUSD",1764833521431,7.70008009,143.27,143.22,25.91367749]
["bitfinex","SOLUSD",1764833521632,0.72,143.26,143.22,33.73367749]
["bitfinex","SOLUSD",1764833522164,0.72,143.26,143.23,2.622873]
["bitfinex","SOLUSD",1764833522341,0.72,143.26,143.24,2.622873]
["bitfinex","SOLUSD",1764833522956,0.72,143.26,143.25,2.622873]
["bitfinex","SOLUSD",1764833523758,0.72,143.26,143.25,9.60367579]
["bitfinex","SOLUSD",1764833526538,8.52,143.28,143.25,9.60367579]
["bitfinex","SOLUSD",1764833526735,0.72,143.27,143.25,9.60367579]
["bitfinex","SOLUSD",1764833526952,0.72,143.27,143.25,2.622873]
["bitfinex","SOLUSD",1764833527554,0.72,143.27,143.24,9.60400162]
["bitfinex","SOLUSD",1764833527868,0.72,143.27,143.25,9.60359381]
["bitfinex","SOLUSD",1764833533073,0.72,143.27,143.26,2.622873]
["bitfinex","SOLUSD",1764833534357,0.72,143.27,143.25,14.78072081]
["bitfinex","SOLUSD",1764833534759,0.72,143.27,143.25,7.8]
["bitfinex","SOLUSD",1764833534969,0.72,143.27,143.24,9.60415794]
["bitfinex","SOLUSD",1764833535170,0.72,143.27,143.24,24.28309586]
["bitfinex","SOLUSD",1764833540649,6.98031551,143.26,143.22,9.60482602]
["bitfinex","SOLUSD",1764833540894,7.7,143.25,143.23,2.622873]
["bitfinex","SOLUSD",1764833541360,8.39,143.25,143.23,2.622873]
["bitfinex","SOLUSD",1764833541552,8.39,143.25,143.23,9.60464692]
["bitfinex","SOLUSD",1764833541953,0.69,143.24,143.22,9.60496437]
["bitfinex","SOLUSD",1764833542160,7.7,143.25,143.22,9.60496437]
["bitfinex","SOLUSD",1764833542379,8.39,143.25,143.23,2.622873]
["bitfinex","SOLUSD",1764833542996,7.7,143.25,143.23,2.622873]
["bitfinex","SOLUSD",1764833543172,0.69,143.24,143.23,2.622873]
["bitfinex","SOLUSD",1764833543876,0.69,143.24,143.23,9.60465056]
["bitfinex","SOLUSD",1764833544251,0.69,143.24,143.23,2.622873]
["bitfinex","SOLUSD",1764833547670,0.69,143.24,143.22,9.60496979]
["bitfinex","SOLUSD",1764833547974,0.69,143.24,143.21,15.46421398]
["bitfinex","SOLUSD",1764833548173,0.69,143.24,143.21,9.60546395]
["bitfinex","SOLUSD",1764833549165,0.69,143.24,143.22,6.98225509]
["bitfinex","SOLUSD",1764833549372,0.69,143.24,143.22,9.60512809]
["bitfinex","SOLUSD",1764833550863,7.7,143.25,143.23,9.60460633]
["bitfinex","SOLUSD",1764833551268,8.39,143.25,143.23,9.60460633]
["bitfinex","SOLUSD",1764833555086,0.69,143.24,143.23,9.60460633]
["bitfinex","SOLUSD",1764833555280,0.69,143.24,143.22,9.6049811]
["bitfinex","SOLUSD",1764833555483,0.69,143.24,143.22,2.622873]
["bitfinex","SOLUSD",1764833556283,0.69,143.24,143.22,9.60512054]
["bitfinex","SOLUSD",1764833556488,0.69,143.24,143.22,11.07750793]
["bitfinex","SOLUSD",1764833559468,7.7,143.25,143.23,4.09526039]
["bitfinex","SOLUSD",1764833559970,8.39,143.25,143.23,4.09526039]
["bitfinex","SOLUSD",1764833560973,8.39,143.25,143.23,11.07697447]
["bitfinex","SOLUSD",1764833561169,0.68,143.24,143.23,11.07697447]
["bitfinex","SOLUSD",1764833562082,7.7,143.25,143.23,11.07697447]
["bitfinex","SOLUSD",1764833562289,8.38,143.25,143.23,11.07697447]
["bitfinex","SOLUSD",1764833565582,8.38,143.25,143.24,4.09526039]
["bitfinex","SOLUSD",1764833566187,8.38,143.25,143.21,24.43898665]
["bitfinex","SOLUSD",1764833566385,8.37,143.25,143.24,4.09526039]
["bitfinex","SOLUSD",1764833569601,8.37,143.25,143.24,11.07655053]
["bitfinex","SOLUSD",1764833569781,8.37,143.25,143.24,6.98129014]
["bitfinex","SOLUSD",1764833570903,0.67,143.27,143.24,11.07655053]
["bitfinex","SOLUSD",1764833571202,7.8,143.28,143.26,4.09526039]
["bitfinex","SOLUSD",1764833571600,0.67,143.27,143.26,4.09526039]
["bitfinex","SOLUSD",1764833572605,7.8,143.28,143.26,11.0755759]
["bitfinex","SOLUSD",1764833572780,8.47,143.28,143.27,4.09526039]
["bitfinex","SOLUSD",1764833573999,8.47,143.28,143.27,11.07508868]
["bitfinex","SOLUSD",1764833574178,7.8,143.28,143.27,11.07508868]
["bitfinex","SOLUSD",1764833574599,8.47,143.28,143.27,11.07508868]
["bitfinex","SOLUSD",1764833574782,0.77,143.28,143.27,11.07508868]
["bitfinex","SOLUSD",1764833575491,0.1,143.28,143.27,11.07508868]
["bitfinex","SOLUSD",1764833578493,0.1,143.28,143.25,24.43202285]
["bitfinex","SOLUSD",1764833578694,0.1,143.28,143.27,4.09526039]
["bitfinex","SOLUSD",1764833580910,0.1,143.28,143.27,11.07508868]
["bitfinex","SOLUSD",1764833581102,0.77,143.28,143.27,11.07508868]
["bitfinex","SOLUSD",1764833581407,0.77,143.28,143.26,11.07534565]
["bitfinex","SOLUSD",1764833586610,0.77,143.28,143.27,4.09526039]
["bitfinex","SOLUSD",1764833587489,0.1,143.28,143.27,4.09526039]
["bitfinex","SOLUSD",1764833587886,0.77,143.28,143.27,4.09526039]
["bitfinex","SOLUSD",1764833588292,0.77,143.28,143.27,11.07508868]
["bitfinex","SOLUSD",1764833590215,0.77,143.28,143.25,17.45122006]
["bitfinex","SOLUSD",1764833590508,0.77,143.28,143.26,16.308864]
["bitfinex","SOLUSD",1764833591289,0.77,143.28,143.26,23.28912538]
["bitfinex","SOLUSD",1764833591489,0.77,143.28,143.26,27.38438577]
["bitfinex","SOLUSD",1764833591692,0.77,143.28,143.27,11.07508868]
["bitfinex","SOLUSD",1764833592203,0.77,143.28,143.26,11.0755759]
["bitfinex","SOLUSD",1764833593205,0.77,143.28,143.27,4.09526039]
["bitfinex","SOLUSD",1764833593515,0.77,143.28,143.27,11.07508868]
["bitfinex","SOLUSD",1764833594590,0.77,143.28,143.26,6.98031551]
["bitfinex","SOLUSD",1764833594788,0.77,143.28,143.27,4.09526039]
["bitfinex","SOLUSD",1764833595319,0.1,143.28,143.27,4.09526039]
["bitfinex","SOLUSD",1764833595811,0.81,143.28,143.26,6.98031551]
["bitfinex","SOLUSD",1764833596018,0.81,143.28,143.26,27.3844399]
["bitfinex","SOLUSD",1764833596419,0.81,143.28,143.27,4.09526039]
["bitfinex","SOLUSD",1764833596795,0.81,143.28,143.27,11.07508868]
["bitfinex","SOLUSD",1764833597195,0.1,143.28,143.27,11.07508868]
["bitfinex","SOLUSD",1764833597910,0.81,143.28,143.27,11.07508868]
["bitfinex","SOLUSD",1764833598815,0.1,143.28,143.27,11.07508868]
["bitfinex","SOLUSD",1764833602531,0.81,143.28,143.27,11.07508868]
["bitfinex","SOLUSD",1764833603031,0.1,143.28,143.27,11.07508868]
["bitfinex","SOLUSD",1764833607013,0.1,143.28,143.27,18.77508868]
["bitfinex","SOLUSD",1764833608207,0.1,143.28,143.27,21.56906765]
["bitfinex","SOLUSD",1764833608413,0.81,143.28,143.27,21.56906765]
["bitfinex","SOLUSD",1764833609149,0.81,143.28,143.27,11.07508868]
["bitfinex","SOLUSD",1764833613729,0.1,143.28,143.27,11.07508868]
["bitfinex","SOLUSD",1764833614127,0.81,143.28,143.27,11.07508868]
["bitfinex","SOLUSD",1764833618550,0.81,143.28,143.27,9.59823081]
["bitfinex","SOLUSD",1764833619944,0.1,143.28,143.27,9.59823081]
["bitfinex","SOLUSD",1764833620157,0.81,143.28,143.27,9.59823081]
["bitfinex","SOLUSD",1764833632543,0.1,143.28,143.27,9.59823081]
["bitfinex","SOLUSD",1764833632750,0.78,143.28,143.27,9.59823081]
["bitfinex","SOLUSD",1764833634364,0.1,143.28,143.27,9.59823081]
["bitfinex","SOLUSD",1764833634845,0.78,143.28,143.27,9.59823081]
["bitfinex","SOLUSD",1764833635343,0.1,143.28,143.27,9.59823081]
["bitfinex","SOLUSD",1764833635545,0.78,143.28,143.27,9.59823081]
["bitfinex","SOLUSD",1764833641056,0.1,143.28,143.27,9.59823081]
["bitfinex","SOLUSD",1764833641556,0.1,143.28,143.27,17.39823081]
["bitfinex","SOLUSD",1764833644735,0.1,143.28,143.27,14.77982829]
["bitfinex","SOLUSD",1764833644940,0.1,143.28,143.27,23.27998044]
["bitfinex","SOLUSD",1764833647747,0.78,143.28,143.27,23.27998044]
["bitfinex","SOLUSD",1764833649892,0.1,143.28,143.27,23.27998044]
["bitfinex","SOLUSD",1764833651668,0.1,143.28,143.27,17.39823081]
["bitfinex","SOLUSD",1764833652165,0.78,143.28,143.27,17.39823081]
["bitfinex","SOLUSD",1764833653359,0.1,143.28,143.27,17.39823081]
["bitfinex","SOLUSD",1764833656458,0.79,143.28,143.27,14.77982829]
["bitfinex","SOLUSD",1764833656982,0.79,143.28,143.27,9.59823081]
["bitfinex","SOLUSD",1764833659557,0.79,143.28,143.27,16.67594188]
["bitfinex","SOLUSD",1764833660172,0.79,143.28,143.27,9.59823081]
["bitfinex","SOLUSD",1764833669262,0.79,143.28,143.27,2.61840252]
["bitfinex","SOLUSD",1764833669668,0.79,143.28,143.26,2.61840252]
["bitfinex","SOLUSD",1764833669903,7.7695497,143.28,143.24,23.29013201]
["bitfinex","SOLUSD",1764833670089,15.4695497,143.28,143.24,16.308864]
["bitfinex","SOLUSD",1764833670297,0.69,143.27,143.24,16.308864]
["bitfinex","SOLUSD",1764833670600,0.69,143.27,143.23,2.61840252]
["bitfinex","SOLUSD",1764833670797,0.69,143.27,143.23,9.59981906]
["bitfinex","SOLUSD",1764833671294,6.98031551,143.26,143.22,2.61840252]
["bitfinex","SOLUSD",1764833671491,10.28840466,143.27,143.22,2.61840252]
["bitfinex","SOLUSD",1764833671682,0.69,143.26,143.22,2.61840252]
["bitfinex","SOLUSD",1764833672469,7.67035287,143.26,143.21,24.43865716]
["bitfinex","SOLUSD",1764833672771,7.67035287,143.26,143.22,2.61840252]
["bitfinex","SOLUSD",1764833672971,0.69,143.25,143.22,2.61840252]
["bitfinex","SOLUSD",1764833674301,0.69,143.25,143.22,9.60053839]
["bitfinex","SOLUSD",1764833674596,0.69,143.25,143.23,2.61840252]
["bitfinex","SOLUSD",1764833675794,0.69,143.25,143.22,2.61840252]
["bitfinex","SOLUSD",1764833675994,0.69,143.25,143.23,2.61840252]
["bitfinex","SOLUSD",1764833677214,0.69,143.25,143.24,2.61840252]
["bitfinex","SOLUSD",1764833677907,0.69,143.25,143.24,9.59969266]
["bitfinex","SOLUSD",1764833680102,8.39,143.27,143.24,9.59969266]
["bitfinex","SOLUSD",1764833680312,7.7,143.27,143.26,2.61840252]
["bitfinex","SOLUSD",1764833680497,7.7,143.27,143.26,4.09309242]
["bitfinex","SOLUSD",1764833680700,8.39,143.27,143.26,4.09309242]
["bitfinex","SOLUSD",1764833680991,0.69,143.27,143.25,11.07365873]
["bitfinex","SOLUSD",1764833681193,0.69,143.26,143.25,11.07365873]
["bitfinex","SOLUSD",1764833686106,0.69,143.26,143.24,11.07438256]
["bitfinex","SOLUSD",1764833687826,0.69,143.26,143.24,6.98129014]
["bitfinex","SOLUSD",1764833688017,0.69,143.26,143.24,11.07438256]
["bitfinex","SOLUSD",1764833689216,0.69,143.26,143.24,4.09309242]
["bitfinex","SOLUSD",1764833689623,0.69,143.26,143.23,11.07472054]
["bitfinex","SOLUSD",1764833690200,0.69,143.26,143.24,6.98126575]
["bitfinex","SOLUSD",1764833690419,0.69,143.26,143.24,11.07435817]
["bitfinex","SOLUSD",1764833694624,0.69,143.26,143.22,24.53432671]
["bitfinex","SOLUSD",1764833694809,0.69,143.26,143.23,16.308864]
["bitfinex","SOLUSD",1764833695122,7.67044108,143.26,143.23,16.308864]
["bitfinex","SOLUSD",1764833695627,0.68,143.25,143.23,16.308864]
["bitfinex","SOLUSD",1764833696205,7.66082337,143.25,143.23,16.308864]
["bitfinex","SOLUSD",1764833696614,0.68,143.24,143.23,16.308864]
["bitfinex","SOLUSD",1764833698028,0.68,143.24,143.2,24.44100763]
["bitfinex","SOLUSD",1764833698217,0.68,143.24,143.23,16.308864]
["bitfinex","SOLUSD",1764833700430,7.66133199,143.24,143.2,18.77614909]
["bitfinex","SOLUSD",1764833700609,7.66133199,143.24,143.2,11.07614909]
["bitfinex","SOLUSD",1764833700933,0.68,143.23,143.21,11.07577747]
["bitfinex","SOLUSD",1764833701428,0.68,143.23,143.22,11.07535746]
["bitfinex","SOLUSD",1764833701924,0.68,143.23,143.22,4.09309242]
["bitfinex","SOLUSD",1764833702827,0.68,143.23,143.21,11.07567343]
["bitfinex","SOLUSD",1764833707938,0.68,143.23,143.2,11.07619628]
["bitfinex","SOLUSD",1764833708311,0.68,143.23,143.21,6.98272657]
["bitfinex","SOLUSD",1764833711815,0.68,143.23,143.21,4.09309242]
["bitfinex","SOLUSD",1764833713133,0.68,143.23,143.21,11.07569536]
["bitfinex","SOLUSD",1764833713758,14.68031718,143.26,143.22,4.09309242]
["bitfinex","SOLUSD",1764833714054,0.72,143.25,143.23,4.09309242]
["bitfinex","SOLUSD",1764833714255,0.72,143.25,143.21,6.98260294]
["bitfinex","SOLUSD",1764833714256,0.72,143.25,143.24,4.09309242]
["bitfinex","SOLUSD",1764833714754,0.72,143.26,143.24,20.40195642]
["bitfinex","SOLUSD",1764833714955,0.72,143.26,143.25,4.09309242]
["bitfinex","SOLUSD",1764833716848,0.72,143.26,143.24,27.38283935]
["bitfinex","SOLUSD",1764833719544,0.72,143.26,143.24,35.08283935]
["bitfinex","SOLUSD",1764833719745,0.72,143.26,143.24,27.38283935]
["bitfinex","SOLUSD",1764833720554,0.72,143.26,143.24,35.08283935]
["bitfinex","SOLUSD",1764833721356,0.72,143.26,143.24,27.38283935]
["bitfinex","SOLUSD",1764833721557,0.72,143.26,143.24,35.08283935]
["bitfinex","SOLUSD",1764833723064,0.72,143.26,143.24,16.308864]
["bitfinex","SOLUSD",1764833723463,7.70047597,143.26,143.24,16.308864]
["bitfinex","SOLUSD",1764833723967,0.72,143.25,143.24,16.308864]
["bitfinex","SOLUSD",1764833727248,0.72,143.25,143.24,20.40195642]
["bitfinex","SOLUSD",1764833727649,0.72,143.25,143.24,27.38324656]
["bitfinex","SOLUSD",1764833728472,7.07953239,143.28,143.24,27.38324656]
["bitfinex","SOLUSD",1764833728473,0.1,143.28,143.24,27.38324656]
["bitfinex","SOLUSD",1764833728767,0.1,143.28,143.27,4.09309242]
["bitfinex","SOLUSD",1764833728955,0.82,143.28,143.27,4.09309242]
["bitfinex","SOLUSD",1764833729156,0.82,143.28,143.27,11.07292071]
["bitfinex","SOLUSD",1764833729970,0.1,143.28,143.27,18.77292071]
["bitfinex","SOLUSD",1764833730268,0.1,143.28,143.27,11.07292071]
["bitfinex","SOLUSD",1764833732077,0.1,143.28,143.27,6.97982829]
["bitfinex","SOLUSD",1764833732373,0.82,143.28,143.25,21.54408857]
["bitfinex","SOLUSD",1764833732558,0.82,143.28,143.26,4.09309242]
["bitfinex","SOLUSD",1764833732758,0.82,143.28,143.26,11.07309136]
["bitfinex","SOLUSD",1764833733067,0.82,143.28,143.27,6.97982829]
["bitfinex","SOLUSD",1764833734882,0.82,143.28,143.26,11.07325427]
["bitfinex","SOLUSD",1764833742472,0.82,143.28,143.26,2.61940772]
["bitfinex","SOLUSD",1764833743282,0.82,143.28,143.27,2.61940772]
["bitfinex","SOLUSD",1764833744487,0.82,143.28,143.27,9.59923601]
["bitfinex","SOLUSD",1764833745690,0.82,143.28,143.25,24.43179894]
["bitfinex","SOLUSD",1764833745889,0.82,143.28,143.26,2.61940772]
["bitfinex","SOLUSD",1764833746088,0.82,143.28,143.27,2.61940772]
["bitfinex","SOLUSD",1764833747187,0.82,143.28,143.26,2.61940772]
["bitfinex","SOLUSD",1764833748788,0.82,143.28,143.27,6.97982829]
["bitfinex","SOLUSD",1764833749100,0.82,143.28,143.27,9.59923601]
["bitfinex","SOLUSD",1764833751396,0.82,143.28,143.26,2.61940772]
["bitfinex","SOLUSD",1764833752381,0.82,143.28,143.26,9.59955674]
["bitfinex","SOLUSD",1764833754081,0.82,143.28,143.27,2.61940772]
["bitfinex","SOLUSD",1764833754481,0.1,143.28,143.27,9.59923601]
["bitfinex","SOLUSD",1764833754680,0.78,143.28,143.27,9.59923601]
["bitfinex","SOLUSD",1764833756876,0.1,143.28,143.27,9.59923601]
["bitfinex","SOLUSD",1764833759883,0.1,143.28,143.27,6.97982829]
["bitfinex","SOLUSD",1764833760083,0.1,143.28,143.27,9.59923601]
["bitfinex","SOLUSD",1764833760391,0.1,143.28,143.27,6.97982829]
["bitfinex","SOLUSD",1764833760595,0.78,143.28,143.27,2.61940772]
["bitfinex","SOLUSD",1764833763501,0.1,143.28,143.27,25.90810001]
["bitfinex","SOLUSD",1764833770584,0.1,143.28,143.27,33.60810001]
["bitfinex","SOLUSD",1764833776210,0.1,143.28,143.27,36.40168872]
["bitfinex","SOLUSD",1764833786824,1e-08,143.28,143.27,55.68926452]
["bitfinex","SOLUSD",1764833787125,0.1,143.33,143.28,8.80994492]
["bitfinex","SOLUSD",1764833787426,0.77,143.33,143.32,18.92827172]
["bitfinex","SOLUSD",1764833787922,0.1,143.33,143.32,18.92827172]
["bitfinex","SOLUSD",1764833788311,0.1,143.33,143.32,21.72088525]
["bitfinex","SOLUSD",1764833788512,1e-08,143.33,143.32,30.53083017]
["bitfinex","SOLUSD",1764833788712,0.1,143.34,143.33,6.97690643]
["bitfinex","SOLUSD",1764833788914,0.1,143.34,143.33,17.29631415]
["bitfinex","SOLUSD",1764833789319,0.1,143.34,143.33,20.08873273]
["bitfinex","SOLUSD",1764833794007,0.1,143.34,143.33,17.29631415]
["bitfinex","SOLUSD",1764833794208,0.1,143.34,143.33,20.08873273]
["bitfinex","SOLUSD",1764833794930,0.1,143.34,143.33,17.29631415]
["bitfinex","SOLUSD",1764833798420,1e-08,143.34,143.33,17.29631415]
["bitfinex","SOLUSD",1764833798822,1e-08,143.34,143.33,20.08873273]
["bitfinex","SOLUSD",1764833799443,1e-08,143.34,143.33,28.89867765]
["bitfinex","SOLUSD",1764833800124,0.67,143.37,143.36,18.92827172]
["bitfinex","SOLUSD",1764833800544,0.67,143.37,143.36,25.90371814]
["bitfinex","SOLUSD",1764833804436,0.7,143.37,143.36,27.37007229]
["bitfinex","SOLUSD",1764833806646,0.7,143.37,143.36,23.28431042]
["bitfinex","SOLUSD",1764833806836,0.7,143.37,143.36,27.37007229]
["bitfinex","SOLUSD",1764833814430,0.1,143.38,143.36,31.45583416]
["bitfinex","SOLUSD",1764833814627,0.1,143.38,143.37,20.57570679]
["bitfinex","SOLUSD",1764833814833,0.1,143.38,143.37,23.36715101]
["bitfinex","SOLUSD",1764833815077,0.2,143.4,143.39,16.308864]
["bitfinex","SOLUSD",1764833815232,0.2,143.4,143.39,28.07462587]
["bitfinex","SOLUSD",1764833816758,0.2,143.4,143.39,35.04861289]
["bitfinex","SOLUSD",1764833821148,0.2,143.4,143.39,43.85855781]
["bitfinex","SOLUSD",1764833821347,0.2,143.41,143.4,4.08576187]
["bitfinex","SOLUSD",1764833821663,1e-08,143.41,143.4,12.89570679]
["bitfinex","SOLUSD",1764833822052,1e-08,143.41,143.4,22.66006741]
["bitfinex","SOLUSD",1764833822962,0.1,143.43,143.41,8.80994492]
["bitfinex","SOLUSD",1764833823161,0.7,143.45,143.44,16.308864]
["bitfinex","SOLUSD",1764833823466,0.7,143.45,143.44,20.39462587]
["bitfinex","SOLUSD",1764833823670,0.1,143.49,143.44,28.07462587]
["bitfinex","SOLUSD",1764833823850,0.7,143.46,143.44,23.988864]
["bitfinex","SOLUSD",1764833824175,0.7,143.46,143.45,6.97107005]
["bitfinex","SOLUSD",1764833824455,0.1,143.49,143.48,16.308864]
["bitfinex","SOLUSD",1764833825157,0.8,143.49,143.48,20.39462587]
["bitfinex","SOLUSD",1764833826238,0.1,143.49,143.48,23.27847648]
["bitfinex","SOLUSD",1764833826453,0.1,143.49,143.48,27.36423835]
["bitfinex","SOLUSD",1764833828269,0.1,143.52,143.51,16.308864]
["bitfinex","SOLUSD",1764833828452,0.1,143.52,143.51,4.08576187]
["bitfinex","SOLUSD",1764833828653,0.8,143.52,143.51,4.08576187]
["bitfinex","SOLUSD",1764833830152,0.8,143.52,143.51,27.36278139]
["bitfinex","SOLUSD",1764833841278,0.8,143.52,143.5,6.96851966]
["bitfinex","SOLUSD",1764833841473,0.8,143.52,143.48,4.08576187]
["bitfinex","SOLUSD",1764833841967,0.8,143.52,143.49,11.0545638]
["bitfinex","SOLUSD",1764833842157,0.8,143.52,143.5,6.96863249]
["bitfinex","SOLUSD",1764833842684,0.8,143.52,143.49,11.05481912]
["bitfinex","SOLUSD",1764833843263,0.8,143.52,143.49,6.96905725]
["bitfinex","SOLUSD",1764833843460,0.8,143.52,143.49,11.05481912]
["bitfinex","SOLUSD",1764833844655,0.8,143.52,143.49,6.96905725]
["bitfinex","SOLUSD",1764833844863,0.8,143.52,143.49,4.08576187]
["bitfinex","SOLUSD",1764833845863,0.8,143.52,143.49,11.05474444]
["bitfinex","SOLUSD",1764833847883,0.8,143.52,143.5,4.08576187]
["bitfinex","SOLUSD",1764833850178,0.8,143.52,143.48,4.08576187]
["bitfinex","SOLUSD",1764833850478,4.88576187,143.52,143.47,4.08576187]
["bitfinex","SOLUSD",1764833850865,4.79576187,143.51,143.46,23.2792672]
["bitfinex","SOLUSD",1764833851054,4.08576187,143.5,143.43,17.42958336]
["bitfinex","SOLUSD",1764833851257,4.08576187,143.49,143.44,4.08576187]
["bitfinex","SOLUSD",1764833851482,4.79576187,143.49,143.43,17.42958336]
["bitfinex","SOLUSD",1764833851674,0.71,143.48,143.44,4.08576187]
["bitfinex","SOLUSD",1764833851875,0.71,143.48,143.44,11.05700862]
["bitfinex","SOLUSD",1764833852481,0.71,143.48,143.43,28.48738734]
["bitfinex","SOLUSD",1764833854184,0.71,143.48,143.44,4.08576187]
["bitfinex","SOLUSD",1764833854567,0.71,143.48,143.45,6.97107005]
["bitfinex","SOLUSD",1764833855866,0.71,143.48,143.45,11.05683192]
["bitfinex","SOLUSD",1764833856490,0.71,143.48,143.45,6.97107005]
["bitfinex","SOLUSD",1764833860180,7.67963589,143.48,143.45,6.97107005]
["bitfinex","SOLUSD",1764833860995,7.67963589,143.48,143.44,6.97136551]
["bitfinex","SOLUSD",1764833861203,0.72,143.47,143.44,11.05712738]
["bitfinex","SOLUSD",1764833862272,7.69033074,143.47,143.43,11.05779261]
["bitfinex","SOLUSD",1764833862681,12.41576187,143.46,143.42,16.308864]
["bitfinex","SOLUSD",1764833862891,0.65,143.45,143.42,16.308864]
["bitfinex","SOLUSD",1764833863777,0.65,143.45,143.42,23.28138789]
["bitfinex","SOLUSD",1764833864181,11.70684885,143.45,143.42,16.308864]
["bitfinex","SOLUSD",1764833864494,10.23543086,143.45,143.42,16.308864]
["bitfinex","SOLUSD",1764833864794,0.65,143.44,143.43,16.308864]
["bitfinex","SOLUSD",1764833865900,0.65,143.44,143.42,23.28132765]
["bitfinex","SOLUSD",1764833867398,0.65,143.46,143.43,2.61434388]
["bitfinex","SOLUSD",1764833867665,0.1,143.52,143.45,2.61434388]
["bitfinex","SOLUSD",1764833867814,0.65,143.49,143.48,2.61434388]
["bitfinex","SOLUSD",1764833868474,0.65,143.49,143.46,16.308864]
["bitfinex","SOLUSD",1764833868678,0.65,143.49,143.48,2.61434388]
["bitfinex","SOLUSD",1764833868914,0.65,143.49,143.48,9.58395636]
["bitfinex","SOLUSD",1764833869404,0.65,143.49,143.48,6.96961248]
["bitfinex","SOLUSD",1764833870110,0.65,143.49,143.47,6.97009827]
["bitfinex","SOLUSD",1764833870314,0.65,143.49,143.47,9.58444215]
["bitfinex","SOLUSD",1764833871300,0.65,143.49,143.48,2.61434388]
["bitfinex","SOLUSD",1764833872804,0.65,143.49,143.48,9.58395636]
["bitfinex","SOLUSD",1764833878997,0.65,143.49,143.47,6.97009827]
["bitfinex","SOLUSD",1764833879207,0.65,143.49,143.47,9.58444215]
["bitfinex","SOLUSD",1764833882197,7.61920815,143.49,143.43,9.06729133]
["bitfinex","SOLUSD",1764833882506,7.61920815,143.49,143.45,2.61434388]
["bitfinex","SOLUSD",1764833882707,0.65,143.48,143.45,2.61434388]
["bitfinex","SOLUSD",1764833883305,7.68,143.47,143.43,6.97187775]
["bitfinex","SOLUSD",1764833883504,7.68,143.47,143.43,2.61434388]
["bitfinex","SOLUSD",1764833883505,0.65,143.46,143.43,2.61434388]
["bitfinex","SOLUSD",1764833883710,0.65,143.46,143.43,18.92320788]
["bitfinex","SOLUSD",1764833884893,7.62061257,143.46,143.43,18.92320788]
["bitfinex","SOLUSD",1764833885407,0.65,143.45,143.43,18.92320788]
["bitfinex","SOLUSD",1764833885814,0.65,143.45,143.43,16.308864]
["bitfinex","SOLUSD",1764833886008,0.65,143.45,143.43,18.92320788]
["bitfinex","SOLUSD",1764833886508,0.65,143.45,143.43,16.308864]
["bitfinex","SOLUSD",1764833887491,7.62121081,143.45,143.41,9.58730841]
["bitfinex","SOLUSD",1764833887698,0.65,143.45,143.42,6.97250484]
["bitfinex","SOLUSD",1764833888011,0.65,143.44,143.43,16.308864]
["bitfinex","SOLUSD",1764833888220,0.65,143.44,143.42,6.97250484]
["bitfinex","SOLUSD",1764833888405,0.65,143.44,143.43,16.308864]
["bitfinex","SOLUSD",1764833888912,0.65,143.44,143.41,23.2817366]
["bitfinex","SOLUSD",1764833889496,7.68,143.43,143.41,23.2817366]
["bitfinex","SOLUSD",1764833890131,0.65,143.44,143.42,2.61434388]
["bitfinex","SOLUSD",1764833890311,0.65,143.44,143.43,6.97178441]
["bitfinex","SOLUSD",1764833890512,0.65,143.44,143.42,9.58670209]
["bitfinex","SOLUSD",1764833895519,0.65,143.44,143.42,6.97235821]
["bitfinex","SOLUSD",1764833895726,0.65,143.44,143.42,9.58670209]
["bitfinex","SOLUSD",1764833898110,0.65,143.44,143.43,2.61434388]
["bitfinex","SOLUSD",1764833898725,0.65,143.44,143.42,9.58670209]
["bitfinex","SOLUSD",1764833901730,0.65,143.44,143.43,2.61434388]
["bitfinex","SOLUSD",1764833903222,7.6215863,143.44,143.41,16.308864]
["bitfinex","SOLUSD",1764833903828,0.67,143.43,143.41,25.89620877]
["bitfinex","SOLUSD",1764833904025,0.67,143.43,143.42,2.61434388]
["bitfinex","SOLUSD",1764833904525,0.67,143.44,143.42,2.61434388]
["bitfinex","SOLUSD",1764833904702,0.67,143.44,143.43,2.61434388]
["bitfinex","SOLUSD",1764833906632,0.67,143.44,143.43,9.58638599]
["bitfinex","SOLUSD",1764833906927,6.97017246,143.47,143.43,9.58638599]
["bitfinex","SOLUSD",1764833907229,7.68,143.47,143.46,2.61434388]
["bitfinex","SOLUSD",1764833907610,8.35,143.47,143.46,2.61434388]
["bitfinex","SOLUSD",1764833908434,8.35,143.47,143.46,9.58492801]
["bitfinex","SOLUSD",1764833910011,0.67,143.49,143.46,9.58492801]
["bitfinex","SOLUSD",1764833910330,0.67,143.49,143.48,2.61434388]
["bitfinex","SOLUSD",1764833911527,8.35,143.5,143.46,24.39704446]
["bitfinex","SOLUSD",1764833911727,8.35,143.5,143.49,2.61434388]
["bitfinex","SOLUSD",1764833911921,7.68,143.5,143.49,2.61434388]
["bitfinex","SOLUSD",1764833912664,8.35,143.5,143.49,2.61434388]
["bitfinex","SOLUSD",1764833915736,8.35,143.5,143.48,2.61434388]
["bitfinex","SOLUSD",1764833915908,0.67,143.49,143.48,2.61434388]
["bitfinex","SOLUSD",1764833916111,0.67,143.49,143.47,2.61434388]
["bitfinex","SOLUSD",1764833916508,0.67,143.49,143.45,26.60320788]
["bitfinex","SOLUSD",1764833916833,0.67,143.49,143.45,9.58531645]
["bitfinex","SOLUSD",1764833917032,0.67,143.49,143.45,6.97097257]
["bitfinex","SOLUSD",1764833917637,0.67,143.49,143.44,9.58575619]
["bitfinex","SOLUSD",1764833917835,10.25386258,143.49,143.44,9.58575619]
["bitfinex","SOLUSD",1764833918030,2.61434388,143.47,143.42,2.61434388]
["bitfinex","SOLUSD",1764833918214,10.29434388,143.46,143.41,2.61434388]
["bitfinex","SOLUSD",1764833918725,0.67,143.45,143.42,16.308864]
["bitfinex","SOLUSD",1764833918932,0.67,143.45,143.42,23.28104822]
["bitfinex","SOLUSD",1764833919126,0.67,143.45,143.42,6.97218422]
["bitfinex","SOLUSD",1764833920225,0.67,143.45,143.41,2.61434388]
["bitfinex","SOLUSD",1764833920425,7.64131324,143.45,143.41,2.61434388]
["bitfinex","SOLUSD",1764833920940,0.72,143.44,143.41,2.61434388]
["bitfinex","SOLUSD",1764833921612,0.72,143.44,143.41,9.58733072]
["bitfinex","SOLUSD",1764833921819,0.72,143.44,143.42,2.61434388]
["bitfinex","SOLUSD",1764833923928,0.72,143.44,143.43,6.97204211]
["bitfinex","SOLUSD",1764833926544,0.72,143.44,143.42,4.08358766]
["bitfinex","SOLUSD",1764833928145,0.7,143.45,143.43,11.05562977]
["bitfinex","SOLUSD",1764833928925,0.7,143.45,143.44,4.08358766]
["bitfinex","SOLUSD",1764833929141,7.68,143.46,143.44,4.08358766]
["bitfinex","SOLUSD",1764833929341,8.38,143.46,143.45,4.08358766]
["bitfinex","SOLUSD",1764833930756,8.38,143.46,143.43,24.40214738]
["bitfinex","SOLUSD",1764833930959,8.38,143.46,143.44,4.08358766]
["bitfinex","SOLUSD",1764833933057,8.38,143.46,143.44,11.05466492]
["bitfinex","SOLUSD",1764833934553,8.38,143.46,143.45,4.08358766]
["bitfinex","SOLUSD",1764833940570,8.38,143.46,143.44,11.05466492]
["bitfinex","SOLUSD",1764833941269,0.7,143.45,143.42,4.08358766]
["bitfinex","SOLUSD",1764833941569,0.7,143.45,143.42,11.05582585]
["bitfinex","SOLUSD",1764833943246,0.7,143.45,143.42,4.08358766]
["bitfinex","SOLUSD",1764833943247,7.67120171,143.45,143.42,4.08358766]
["bitfinex","SOLUSD",1764833943472,0.7,143.45,143.42,11.0559786]
["bitfinex","SOLUSD",1764833943770,0.7,143.44,143.41,27.36528548]
["bitfinex","SOLUSD",1764833947359,0.7,143.44,143.42,4.08358766]
["bitfinex","SOLUSD",1764833948970,0.7,143.44,143.42,11.05610828]
["bitfinex","SOLUSD",1764833949343,0.7,143.44,143.39,14.65072752]
["bitfinex","SOLUSD",1764833949344,7.67173473,143.44,143.39,14.65072752]
["bitfinex","SOLUSD",1764833949573,4.08358766,143.43,143.38,4.08358766]
["bitfinex","SOLUSD",1764833949868,12.89353258,143.41,143.36,11.76358766]
["bitfinex","SOLUSD",1764833950082,4.08358766,143.4,143.34,11.05969772]
["bitfinex","SOLUSD",1764833950277,4.78358766,143.4,143.34,11.05969772]
["bitfinex","SOLUSD",1764833950570,0.7,143.39,143.35,23.28475271]
["bitfinex","SOLUSD",1764833950770,7.68,143.38,143.35,23.28475271]
["bitfinex","SOLUSD",1764833951163,0.7,143.37,143.35,23.28475271]
["bitfinex","SOLUSD",1764833956460,0.7,143.37,143.33,4.28358766]
["bitfinex","SOLUSD",1764833956683,0.7,143.37,143.34,16.308864]
["bitfinex","SOLUSD",1764833956980,4.08358766,143.36,143.33,0.2]
["bitfinex","SOLUSD",1764833957173,4.08358766,143.36,143.33,7.17688338]
["bitfinex","SOLUSD",1764833957378,0.68,143.35,143.33,7.17688338]
["bitfinex","SOLUSD",1764833957754,6.97509101,143.37,143.33,7.17688338]
["bitfinex","SOLUSD",1764833957950,0.68,143.36,143.33,7.17688338]
["bitfinex","SOLUSD",1764833958357,7.68,143.37,143.35,6.97593303]
["bitfinex","SOLUSD",1764833958557,8.36,143.37,143.35,6.97593303]
["bitfinex","SOLUSD",1764833958983,0.68,143.36,143.33,0.2]
["bitfinex","SOLUSD",1764833959387,4.08358766,143.35,143.33,0.2]
["bitfinex","SOLUSD",1764833959564,0.68,143.36,143.33,0.2]
["bitfinex","SOLUSD",1764833959565,4.08358766,143.34,143.33,0.2]
["bitfinex","SOLUSD",1764833959968,12.44358766,143.34,143.33,0.2]
["bitfinex","SOLUSD",1764833960484,19.42000736,143.34,143.33,0.2]
["bitfinex","SOLUSD",1764833963194,28.22995228,143.34,143.33,0.2]
["bitfinex","SOLUSD",1764833973276,20.54995228,143.34,143.33,0.2]
["bitfinex","SOLUSD",1764833973594,28.22995228,143.34,143.33,0.2]
["bitfinex","SOLUSD",1764833976891,15.3364197,143.34,143.33,0.2]
["bitfinex","SOLUSD",1764833977193,7.68,143.34,143.33,0.2]
["bitfinex","SOLUSD",1764833978195,8.36,143.34,143.33,0.2]
["bitfinex","SOLUSD",1764833978573,7.68,143.34,143.33,0.2]
["bitfinex","SOLUSD",1764833980397,7.68,143.34,143.33,7.17690643]
["bitfinex","SOLUSD",1764833980699,7.68,143.34,143.33,0.2]
["bitfinex","SOLUSD",1764833981069,8.4,143.35,143.33,0.2]
["bitfinex","SOLUSD",1764833981797,15.37606174,143.35,143.33,0.2]
["bitfinex","SOLUSD",1764833982172,8.4,143.35,143.33,0.2]
["bitfinex","SOLUSD",1764833982791,7.664787,143.38,143.33,11.26016372]
["bitfinex","SOLUSD",1764833982989,7.68,143.37,143.34,4.08358766]
["bitfinex","SOLUSD",1764833983797,7.68,143.37,143.34,11.05970171]
["bitfinex","SOLUSD",1764833986502,7.68,143.37,143.34,6.97611405]
["bitfinex","SOLUSD",1764833987988,7.68,143.37,143.34,9.59287444]
["bitfinex","SOLUSD",1764833990387,7.68,143.37,143.35,2.61676039]
["bitfinex","SOLUSD",1764833991500,8.37,143.4,143.36,9.59220681]
["bitfinex","SOLUSD",1764833991886,8.37,143.4,143.36,27.03082288]
["bitfinex","SOLUSD",1764833998391,0.69,143.39,143.36,27.03082288]
["bitfinex","SOLUSD",1764833998591,8.37,143.4,143.36,27.03082288]
["bitfinex","SOLUSD",1764833998785,0.69,143.39,143.36,27.03082288]
["bitfinex","SOLUSD",1764833999495,0.69,143.39,143.36,16.308864]
["bitfinex","SOLUSD",1764834000493,8.37,143.4,143.36,18.92562439]
["bitfinex","SOLUSD",1764834000797,7.68,143.4,143.36,18.92562439]
["bitfinex","SOLUSD",1764834001203,0.69,143.43,143.39,2.61676039]
["bitfinex","SOLUSD",1764834001404,0.69,143.43,143.41,2.61676039]
["bitfinex","SOLUSD",1764834001598,0.69,143.43,143.4,9.59002746]
["bitfinex","SOLUSD",1764834001799,0.69,143.43,143.4,6.97326707]
["bitfinex","SOLUSD",1764834002113,6.97126133,143.45,143.4,9.59002746]
["bitfinex","SOLUSD",1764834002291,0.69,143.42,143.39,9.59063115]
["bitfinex","SOLUSD",1764834002904,0.69,143.42,143.4,6.97346152]
["bitfinex","SOLUSD",1764834003106,7.68,143.44,143.4,9.59022191]
["bitfinex","SOLUSD",1764834003309,0.69,143.43,143.4,6.97346152]
["bitfinex","SOLUSD",1764834015706,0.69,143.43,143.38,27.02708714]
["bitfinex","SOLUSD",1764834017109,3.30676039,143.43,143.38,27.02708714]
["bitfinex","SOLUSD",1764834017309,0.72,143.42,143.38,27.02708714]
["bitfinex","SOLUSD",1764834024333,1.32365581,160.72,143.41,16.308864]
["bitfinex","SOLUSD",1764834024334,33.73319843,143.48,143.41,16.308864]
["bitfinex","SOLUSD",1764834024628,0.72,143.46,143.41,18.92562439]
["bitfinex","SOLUSD",1764834024831,0.72,143.46,143.42,2.61676039]
["bitfinex","SOLUSD",1764834025033,0.72,143.46,143.42,18.92562439]
["bitfinex","SOLUSD",1764834025416,0.72,143.46,143.42,25.89770196]
["bitfinex","SOLUSD",1764834026539,0.72,143.46,143.42,40.71226216]
["bitfinex","SOLUSD",1764834028016,3.33676039,143.46,143.42,23.28094157]
["bitfinex","SOLUSD",1764834028215,2.61676039,143.45,143.42,23.28094157]
["bitfinex","SOLUSD",1764834028535,2.61676039,143.44,143.41,16.308864]
["bitfinex","SOLUSD",1764834028738,3.33676039,143.44,143.41,16.308864]
["bitfinex","SOLUSD",1764834028938,2.61676039,143.44,143.42,16.308864]
["bitfinex","SOLUSD",1764834029128,3.33676039,143.44,143.42,23.28121547]
["bitfinex","SOLUSD",1764834029438,0.72,143.44,143.42,23.28121547]
["bitfinex","SOLUSD",1764834036139,0.72,143.45,143.42,23.28121547]
["bitfinex","SOLUSD",1764834038844,7.68,143.47,143.42,40.71253606]
["bitfinex","SOLUSD",1764834039020,3.33676039,143.46,143.42,40.71253606]
["bitfinex","SOLUSD",1764834039629,2.61676039,143.46,143.42,40.71253606]
["bitfinex","SOLUSD",1764834040139,0.72,143.45,143.42,40.71253606]
["bitfinex","SOLUSD",1764834043043,0.72,143.45,143.42,55.36294355]
["bitfinex","SOLUSD",1764834044949,0.72,143.45,143.42,57.97970394]
["bitfinex","SOLUSD",1764834046346,0.72,143.45,143.42,25.89797586]
["bitfinex","SOLUSD",1764834046524,0.72,143.45,143.42,23.28121547]
["bitfinex","SOLUSD",1764834047143,0.72,143.45,143.42,37.93151617]
["bitfinex","SOLUSD",1764834048646,19.45487332,143.47,143.42,42.01608879]
["bitfinex","SOLUSD",1764834048844,11.76457262,143.47,143.42,59.44740938]
["bitfinex","SOLUSD",1764834049045,0.72,143.46,143.42,59.44740938]
["bitfinex","SOLUSD",1764834049352,0.72,143.46,143.42,42.01608879]
["bitfinex","SOLUSD",1764834053054,7.69089516,143.46,143.42,42.01608879]
["bitfinex","SOLUSD",1764834053355,7.69089516,143.46,143.42,27.36578809]
["bitfinex","SOLUSD",1764834053557,0.72,143.45,143.42,23.28121547]
["bitfinex","SOLUSD",1764834053758,0.72,143.45,143.42,27.36578809]
["bitfinex","SOLUSD",1764834054754,0.72,143.45,143.42,39.13036071]
["bitfinex","SOLUSD",1764834055451,0.72,143.45,143.42,27.36578809]
["bitfinex","SOLUSD",1764834057550,0.72,143.45,143.42,39.13036071]
["bitfinex","SOLUSD",1764834058959,0.72,143.45,143.42,27.36578809]
["bitfinex","SOLUSD",1764834059153,0.72,143.45,143.42,39.13036071]
["bitfinex","SOLUSD",1764834059749,0.72,143.45,143.42,27.36578809]
["bitfinex","SOLUSD",1764834060061,0.72,143.45,143.42,39.13036071]
["bitfinex","SOLUSD",1764834060356,0.72,143.45,143.42,23.28121547]
["bitfinex","SOLUSD",1764834060553,0.72,143.45,143.43,4.08457262]
["bitfinex","SOLUSD",1764834060754,0.72,143.45,143.42,39.13036071]
["bitfinex","SOLUSD",1764834061055,0.72,143.45,143.42,35.04578809]
["bitfinex","SOLUSD",1764834061262,0.72,143.45,143.42,23.28121547]
["bitfinex","SOLUSD",1764834061562,6.97089516,143.46,143.42,23.28121547]
["bitfinex","SOLUSD",1764834061563,8.4,143.47,143.44,4.08457262]
["bitfinex","SOLUSD",1764834062360,8.4,143.47,143.44,25.0145618]
["bitfinex","SOLUSD",1764834062789,8.4,143.47,143.44,31.9860404]
["bitfinex","SOLUSD",1764834063956,7.68,143.47,143.44,27.90146778]
["bitfinex","SOLUSD",1764834064265,0.72,143.46,143.44,27.90146778]
["bitfinex","SOLUSD",1764834064840,0.72,143.46,143.38,16.63459533]
["bitfinex","SOLUSD",1764834064841,4.08457262,143.45,143.38,11.05899123]
["bitfinex","SOLUSD",1764834065148,4.08457262,143.43,143.4,7.68]
["bitfinex","SOLUSD",1764834065335,4.08457262,143.43,143.39,6.97391299]
["bitfinex","SOLUSD",1764834065651,0.72,143.42,143.39,7.68]
["bitfinex","SOLUSD",1764834065853,4.08457262,143.4,143.36,12.81537059]
["bitfinex","SOLUSD",1764834066061,11.05826208,143.4,143.36,6.975127]
["bitfinex","SOLUSD",1764834066245,0.72,143.39,143.36,14.655127]
["bitfinex","SOLUSD",1764834068157,11.77856521,143.39,143.36,7.68]
["bitfinex","SOLUSD",1764834068457,4.08457262,143.37,143.34,18.73826208]
["bitfinex","SOLUSD",1764834068663,7.68,143.37,143.33,11.26106562]
["bitfinex","SOLUSD",1764834068966,0.72,143.36,143.34,6.97634344]
["bitfinex","SOLUSD",1764834070296,6.97391823,143.4,143.35,4.08457262]
["bitfinex","SOLUSD",1764834070449,0.72,143.37,143.35,4.08457262]
["bitfinex","SOLUSD",1764834071467,0.72,143.37,143.35,11.06037988]
["bitfinex","SOLUSD",1764834072367,0.72,143.37,143.36,4.08457262]
["bitfinex","SOLUSD",1764834075258,6.97308511,143.41,143.37,16.308864]
["bitfinex","SOLUSD",1764834075461,0.67,143.4,143.39,4.08457262]
["bitfinex","SOLUSD",1764834078969,0.67,143.4,143.38,11.05900704]
["bitfinex","SOLUSD",1764834079170,7.68,143.39,143.37,16.308864]
["bitfinex","SOLUSD",1764834079369,7.68,143.39,143.35,4.08457262]
["bitfinex","SOLUSD",1764834079560,0.67,143.38,143.35,4.08457262]
["bitfinex","SOLUSD",1764834080180,0.67,143.38,143.35,11.06032217]
["bitfinex","SOLUSD",1764834080355,0.67,143.38,143.36,4.08457262]
["bitfinex","SOLUSD",1764834080556,0.67,143.38,143.36,11.05992536]
["bitfinex","SOLUSD",1764834080869,8.35,143.39,143.37,11.05953251]
["bitfinex","SOLUSD",1764834081076,0.67,143.38,143.37,11.05953251]
["bitfinex","SOLUSD",1764834081858,17.42673721,143.46,143.4,16.308864]
["bitfinex","SOLUSD",1764834082173,0.67,143.42,143.4,20.39343662]
["bitfinex","SOLUSD",1764834082368,0.67,143.42,143.4,16.308864]
["bitfinex","SOLUSD",1764834082672,0.67,143.42,143.4,28.07343662]
["bitfinex","SOLUSD",1764834083957,0.67,143.42,143.41,16.308864]
["bitfinex","SOLUSD",1764834085786,0.67,143.42,143.41,23.28187843]
["bitfinex","SOLUSD",1764834086377,0.67,143.42,143.41,16.308864]
["bitfinex","SOLUSD",1764834089704,7.68,143.44,143.41,23.28187843]
["bitfinex","SOLUSD",1764834089924,7.68,143.44,143.41,27.36645105]
["bitfinex","SOLUSD",1764834089925,8.35,143.44,143.41,27.36645105]
["bitfinex","SOLUSD",1764834090196,8.35,143.44,143.41,44.79318826]
["bitfinex","SOLUSD",1764834090693,0.67,143.43,143.42,4.08457262]
["bitfinex","SOLUSD",1764834091064,7.68,143.46,143.42,4.08457262]
["bitfinex","SOLUSD",1764834091275,0.67,143.45,143.42,4.08457262]
["bitfinex","SOLUSD",1764834091671,0.67,143.45,143.42,11.0568692]
["bitfinex","SOLUSD",1764834092193,0.67,143.45,143.42,6.97229658]
["bitfinex","SOLUSD",1764834093899,0.67,143.45,143.42,11.0568692]
["bitfinex","SOLUSD",1764834095101,8.35,143.46,143.43,4.08457262]
["bitfinex","SOLUSD",1764834096897,8.35,143.46,143.42,6.97229658]
["bitfinex","SOLUSD",1764834096898,0.67,143.45,143.42,6.97229658]
["bitfinex","SOLUSD",1764834097104,0.67,143.45,143.41,27.3662942]
["bitfinex","SOLUSD",1764834098604,7.64116862,143.45,143.41,27.3662942]
["bitfinex","SOLUSD",1764834099403,0.67,143.44,143.41,27.3662942]
["bitfinex","SOLUSD",1764834100582,0.67,143.44,143.42,4.08457262]
["bitfinex","SOLUSD",1764834103394,0.67,143.44,143.42,11.05708311]
["bitfinex","SOLUSD",1764834105587,0.67,143.44,143.42,6.97251049]
["bitfinex","SOLUSD",1764834106810,0.67,143.44,143.41,27.36628]
["bitfinex","SOLUSD",1764834110489,0.67,143.44,143.41,25.89569446]
["bitfinex","SOLUSD",1764834118114,0.67,143.44,143.41,43.32823054]
["bitfinex","SOLUSD",1764834120219,0.69,143.46,143.42,2.61398708]
["bitfinex","SOLUSD",1764834120386,0.69,143.45,143.42,2.61398708]
["bitfinex","SOLUSD",1764834121419,0.69,143.45,143.42,6.97234972]
["bitfinex","SOLUSD",1764834122216,0.69,143.45,143.42,9.5863368]
["bitfinex","SOLUSD",1764834124820,0.69,143.47,143.42,27.01765739]
["bitfinex","SOLUSD",1764834125120,0.69,143.46,143.43,2.61398708]
["bitfinex","SOLUSD",1764834125499,0.69,143.48,143.45,2.61398708]
["bitfinex","SOLUSD",1764834125819,0.1,143.52,143.49,16.308864]
["bitfinex","SOLUSD",1764834126014,0.79,143.52,143.5,2.61398708]
["bitfinex","SOLUSD",1764834126219,0.1,143.52,143.51,2.61398708]
["bitfinex","SOLUSD",1764834126426,0.1,143.52,143.51,9.5821426]
["bitfinex","SOLUSD",1764834143236,0.82,143.52,143.51,9.5821426]
["bitfinex","SOLUSD",1764834146040,0.82,143.52,143.49,6.96898444]
["bitfinex","SOLUSD",1764834146632,7.78768133,143.52,143.49,6.96898444]
["bitfinex","SOLUSD",1764834147023,0.72,143.51,143.49,6.96898444]
["bitfinex","SOLUSD",1764834150251,7.68827278,143.51,143.47,2.61398708]
["bitfinex","SOLUSD",1764834150449,11.423932,143.5,143.44,9.58539419]
["bitfinex","SOLUSD",1764834150634,3.33398708,143.49,143.44,9.58539419]
["bitfinex","SOLUSD",1764834150952,3.33398708,143.49,143.41,25.09194616]
["bitfinex","SOLUSD",1764834150953,11.423932,143.48,143.43,9.58594729]
["bitfinex","SOLUSD",1764834151149,12.143932,143.48,143.43,9.58594729]
["bitfinex","SOLUSD",1764834151348,0.72,143.47,143.43,9.58594729]
["bitfinex","SOLUSD",1764834152150,7.69009848,143.47,143.43,9.58594729]
["bitfinex","SOLUSD",1764834152542,0.72,143.46,143.43,9.58594729]
["bitfinex","SOLUSD",1764834154248,7.69085816,143.46,143.42,9.58651531]
["bitfinex","SOLUSD",1764834154735,0.72,143.45,143.42,6.97252823]
["bitfinex","SOLUSD",1764834155740,0.72,143.45,143.41,23.28171105]
["bitfinex","SOLUSD",1764834156435,6.97024905,143.47,143.41,25.89569813]
["bitfinex","SOLUSD",1764834156650,0.72,143.47,143.44,2.61398708]
["bitfinex","SOLUSD",1764834157756,0.72,143.47,143.44,9.5852773]
["bitfinex","SOLUSD",1764834159043,0.72,143.47,143.43,2.61398708]
["bitfinex","SOLUSD",1764834159950,0.72,143.47,143.44,23.28042005]
["bitfinex","SOLUSD",1764834161663,0.72,143.47,143.44,25.89440713]
["bitfinex","SOLUSD",1764834163151,0.72,143.47,143.44,16.308864]
["bitfinex","SOLUSD",1764834163354,7.69027266,143.47,143.44,16.308864]
["bitfinex","SOLUSD",1764834163537,7.69027266,143.47,143.42,6.97234129]
["bitfinex","SOLUSD",1764834163538,0.66,143.46,143.42,6.97234129]
["bitfinex","SOLUSD",1764834163742,0.66,143.46,143.42,9.58632837]
["bitfinex","SOLUSD",1764834164675,7.63064647,143.46,143.42,9.58632837]
["bitfinex","SOLUSD",1764834165168,0.66,143.45,143.42,9.58632837]
["bitfinex","SOLUSD",1764834167564,0.66,143.45,143.43,9.58578258]
["bitfinex","SOLUSD",1764834167967,0.66,143.45,143.44,2.61398708]
["bitfinex","SOLUSD",1764834169068,0.66,143.45,143.44,9.58554313]
["bitfinex","SOLUSD",1764834170462,0.66,143.45,143.44,4.08280518]
["bitfinex","SOLUSD",1764834173681,0.66,143.45,143.44,6.97155605]
["bitfinex","SOLUSD",1764834179564,0.66,143.47,143.44,24.40044617]
["bitfinex","SOLUSD",1764834179881,0.66,143.47,143.46,4.08280518]
["bitfinex","SOLUSD",1764834180389,0.66,143.47,143.45,4.08280518]
["bitfinex","SOLUSD",1764834180875,0.66,143.47,143.45,11.05348471]
["bitfinex","SOLUSD",1764834186186,0.66,143.47,143.46,11.05338931]
["bitfinex","SOLUSD",1764834187005,0.66,143.48,143.46,11.05338931]
["bitfinex","SOLUSD",1764834194692,0.66,143.48,143.46,6.97058413]
["bitfinex","SOLUSD",1764834195193,7.62969051,143.48,143.45,4.08280518]
["bitfinex","SOLUSD",1764834195490,7.62969051,143.48,143.43,11.05484006]
["bitfinex","SOLUSD",1764834195692,0.67,143.47,143.43,11.05484006]
["bitfinex","SOLUSD",1764834195992,0.67,143.47,143.44,4.08280518]
["bitfinex","SOLUSD",1764834196691,7.64027805,143.47,143.44,4.08280518]
["bitfinex","SOLUSD",1764834196898,7.64027805,143.47,143.43,11.05484006]
["bitfinex","SOLUSD",1764834197196,0.67,143.46,143.43,11.05484006]
["bitfinex","SOLUSD",1764834199682,0.67,143.46,143.44,4.08280518]
["bitfinex","SOLUSD",1764834199997,0.67,143.46,143.43,11.05484006]
["bitfinex","SOLUSD",1764834203788,0.67,143.46,143.44,4.08280518]
["bitfinex","SOLUSD",1764834204296,0.67,143.46,143.43,4.08280518]
["bitfinex","SOLUSD",1764834206006,0.67,143.46,143.43,11.05440245]
["bitfinex","SOLUSD",1764834206205,0.67,143.46,143.43,6.97159727]
["bitfinex","SOLUSD",1764834206502,0.67,143.46,143.43,11.05440245]
["bitfinex","SOLUSD",1764834207907,0.67,143.46,143.44,4.08280518]
["bitfinex","SOLUSD",1764834208201,0.67,143.46,143.44,6.97136375]
["bitfinex","SOLUSD",1764834210506,0.67,143.46,143.43,4.08280518]
["bitfinex","SOLUSD",1764834210507,0.67,143.46,143.43,11.05464906]
["bitfinex","SOLUSD",1764834213982,0.67,143.46,143.44,4.08280518]
["bitfinex","SOLUSD",1764834215912,0.67,143.46,143.43,11.05464906]
["bitfinex","SOLUSD",1764834218129,0.67,143.46,143.44,4.08280518]
["bitfinex","SOLUSD",1764834218615,0.67,143.46,143.45,4.08280518]
["bitfinex","SOLUSD",1764834220220,0.67,143.46,143.43,24.40194915]
["bitfinex","SOLUSD",1764834220221,0.67,143.46,143.44,11.05396875]
["bitfinex","SOLUSD",1764834220400,0.67,143.46,143.45,6.97107005]
["bitfinex","SOLUSD",1764834221332,7.68,143.47,143.45,11.05387523]
["bitfinex","SOLUSD",1764834221537,0.67,143.47,143.46,4.08280518]
["bitfinex","SOLUSD",1764834221822,7.68,143.5,143.46,4.08280518]
["bitfinex","SOLUSD",1764834222126,0.67,143.49,143.47,11.05253941]
["bitfinex","SOLUSD",1764834223617,0.67,143.49,143.48,4.08280518]
["bitfinex","SOLUSD",1764834224242,0.67,143.49,143.48,11.05241766]
["bitfinex","SOLUSD",1764834227825,8.34,143.5,143.48,11.05241766]
["bitfinex","SOLUSD",1764834228019,8.34,143.5,143.49,4.08280518]
["bitfinex","SOLUSD",1764834230413,8.34,143.5,143.49,2.61111294]
["bitfinex","SOLUSD",1764834232340,8.34,143.5,143.49,9.5802397]
["bitfinex","SOLUSD",1764834232840,0.66,143.5,143.49,9.5802397]
["bitfinex","SOLUSD",1764834233625,0.66,143.5,143.49,2.61111294]
["bitfinex","SOLUSD",1764834241024,0.66,143.5,143.48,9.58055546]
["bitfinex","SOLUSD",1764834242745,0.66,143.5,143.47,10.29111294]
["bitfinex","SOLUSD",1764834243042,0.66,143.5,143.47,18.91997694]
["bitfinex","SOLUSD",1764834243622,7.62872151,143.5,143.47,18.91997694]
["bitfinex","SOLUSD",1764834244032,0.66,143.49,143.47,16.308864]
["bitfinex","SOLUSD",1764834246744,7.62922845,143.49,143.45,25.89086734]
["bitfinex","SOLUSD",1764834247042,0.66,143.49,143.46,6.97055511]
["bitfinex","SOLUSD",1764834247248,0.66,143.48,143.46,6.97055511]
["bitfinex","SOLUSD",1764834247823,0.66,143.48,143.46,9.58166805]
["bitfinex","SOLUSD",1764834248151,7.66,143.5,143.46,24.21049969]
["bitfinex","SOLUSD",1764834248324,7.66,143.5,143.48,2.61111294]
["bitfinex","SOLUSD",1764834248652,0.66,143.49,143.48,2.61111294]
["bitfinex","SOLUSD",1764834249845,0.66,143.49,143.48,9.58072542]
["bitfinex","SOLUSD",1764834250047,8.32,143.5,143.48,6.96961248]
["bitfinex","SOLUSD",1764834250765,0.1,143.52,143.48,6.96961248]
["bitfinex","SOLUSD",1764834251058,0.66,143.49,143.48,6.96961248]
["bitfinex","SOLUSD",1764834251851,0.66,143.5,143.48,9.58072542]
["bitfinex","SOLUSD",1764834254756,0.67,143.5,143.48,9.58072542]
["bitfinex","SOLUSD",1764834259064,0.67,143.5,143.48,6.96961248]
["bitfinex","SOLUSD",1764834268568,0.67,143.5,143.48,9.58072542]
["bitfinex","SOLUSD",1764834272072,0.67,143.5,143.48,25.35794518]
["bitfinex","SOLUSD",1764834276070,0.67,143.5,143.48,22.74683224]
["bitfinex","SOLUSD",1764834277455,0.67,143.5,143.48,25.35794518]
["bitfinex","SOLUSD",1764834277655,0.67,143.5,143.48,9.58072542]
["bitfinex","SOLUSD",1764834277859,0.67,143.5,143.49,14.72912676]
["bitfinex","SOLUSD",1764834278667,8.43,143.52,143.49,17.3402397]
["bitfinex","SOLUSD",1764834278864,0.67,143.51,143.49,14.72912676]
["bitfinex","SOLUSD",1764834279182,0.67,143.51,143.49,9.5802397]
["bitfinex","SOLUSD",1764834279384,0.67,143.51,143.5,7.76]
["bitfinex","SOLUSD",1764834280254,0.67,143.51,143.5,14.72864111]
["bitfinex","SOLUSD",1764834284784,0.1,143.52,143.5,14.72864111]
["bitfinex","SOLUSD",1764834285090,0.1,143.52,143.5,9.57975405]
["bitfinex","SOLUSD",1764834285468,0.81,143.52,143.51,7.76]
["bitfinex","SOLUSD",1764834293895,0.81,143.52,143.51,14.72815552]
["bitfinex","SOLUSD",1764834297605,0.81,143.52,143.51,18.80718526]
["bitfinex","SOLUSD",1764834301215,0.81,143.52,143.51,14.72815552]
["bitfinex","SOLUSD",1764834301504,0.81,143.52,143.51,18.80718526]
["bitfinex","SOLUSD",1764834307716,0.81,143.52,143.51,14.72815552]
["bitfinex","SOLUSD",1764834308016,0.81,143.52,143.51,18.80718526]
["bitfinex","SOLUSD",1764834312508,0.81,143.52,143.51,14.72815552]
["bitfinex","SOLUSD",1764834317125,0.81,143.52,143.51,13.72815552]
["bitfinex","SOLUSD",1764834323413,0.81,143.52,143.51,17.80718526]
["bitfinex","SOLUSD",1764834326230,0.81,143.52,143.51,6.76]
["bitfinex","SOLUSD",1764834326613,0.81,143.52,143.51,13.72815552]
["bitfinex","SOLUSD",1764834330329,0.81,143.52,143.51,6.76]
["bitfinex","SOLUSD",1764834330532,7.77767001,143.52,143.48,6.96924335]
["bitfinex","SOLUSD",1764834330735,7.77767001,143.52,143.49,7.76]
["bitfinex","SOLUSD",1764834330937,0.69,143.51,143.49,7.76]
["bitfinex","SOLUSD",1764834337724,0.69,143.51,143.49,14.72911738]
["bitfinex","SOLUSD",1764834338621,0.69,143.51,143.49,6.96911738]
["bitfinex","SOLUSD",1764834338815,0.69,143.51,143.5,17.42467388]
["bitfinex","SOLUSD",1764834342313,0.69,143.51,143.5,24.39331499]
["bitfinex","SOLUSD",1764834351127,0.69,143.51,143.5,17.42467388]
["bitfinex","SOLUSD",1764834351317,0.69,143.51,143.49,6.96900006]
["bitfinex","SOLUSD",1764834351516,0.69,143.51,143.49,21.59633862]
["bitfinex","SOLUSD",1764834354941,0.69,143.51,143.49,6.96900006]
["bitfinex","SOLUSD",1764834355326,0.69,143.51,143.5,14.62733856]
["bitfinex","SOLUSD",1764834362147,0.69,143.51,143.48,6.96940747]
["bitfinex","SOLUSD",1764834362355,0.69,143.51,143.49,14.62733856]
["bitfinex","SOLUSD",1764834363028,0.69,143.51,143.49,21.59635287]
["bitfinex","SOLUSD",1764834363235,0.69,143.51,143.49,14.62733856]
["bitfinex","SOLUSD",1764834363736,0.69,143.51,143.49,21.59645293]
["bitfinex","SOLUSD",1764834364773,0.69,143.51,143.49,14.62733856]
["bitfinex","SOLUSD",1764834364934,7.66,143.5,143.49,14.62733856]
["bitfinex","SOLUSD",1764834365134,7.66,143.5,143.48,6.96942992]
["bitfinex","SOLUSD",1764834365353,0.66,143.49,143.48,6.96942992]
["bitfinex","SOLUSD",1764834365573,0.66,143.49,143.48,14.62942992]
["bitfinex","SOLUSD",1764834368159,0.66,143.49,143.48,17.24083322]
["bitfinex","SOLUSD",1764834373884,0.66,143.49,143.48,14.62942992]
["bitfinex","SOLUSD",1764834377264,0.72,143.5,143.48,14.62942992]
["bitfinex","SOLUSD",1764834377671,0.72,143.5,143.48,6.96942992]
["bitfinex","SOLUSD",1764834377879,0.72,143.5,143.49,14.62912676]
["bitfinex","SOLUSD",1764834380277,0.72,143.5,143.49,17.24053006]
["bitfinex","SOLUSD",1764834381590,0.72,143.5,143.49,14.62912676]
["bitfinex","SOLUSD",1764834383100,8.38,143.51,143.49,17.24053006]
["bitfinex","SOLUSD",1764834383592,8.38,143.51,143.49,9.58053006]
["bitfinex","SOLUSD",1764834383892,8.38,143.51,143.5,8.38]
["bitfinex","SOLUSD",1764834388700,8.38,143.51,143.49,9.58053006]
["bitfinex","SOLUSD",1764834388869,0.72,143.5,143.49,9.58053006]
["bitfinex","SOLUSD",1764834389188,0.72,143.5,143.49,17.96053006]
["bitfinex","SOLUSD",1764834389378,0.72,143.5,143.49,15.34912676]
["bitfinex","SOLUSD",1764834398600,7.66,143.51,143.49,15.34912676]
["bitfinex","SOLUSD",1764834398803,0.72,143.5,143.49,15.34912676]
["bitfinex","SOLUSD",1764834401704,7.66,143.51,143.49,15.34912676]
["bitfinex","SOLUSD",1764834401892,0.1,143.52,143.5,2.6114033]
["bitfinex","SOLUSD",1764834402102,0.1,143.52,143.51,2.6114033]
["bitfinex","SOLUSD",1764834402297,0.1,143.52,143.51,5.40090084]
["bitfinex","SOLUSD",1764834403384,0.1,143.52,143.51,12.36905636]
["bitfinex","SOLUSD",1764834408618,0.8,143.52,143.51,12.36905636]
["bitfinex","SOLUSD",1764834408790,0.8,143.52,143.51,9.75765306]
["bitfinex","SOLUSD",1764834409114,0.8,143.52,143.51,9.39265306]
["bitfinex","SOLUSD",1764834413613,0.1,143.52,143.51,9.39265306]
["bitfinex","SOLUSD",1764834414209,0.8,143.52,143.51,9.39265306]
["bitfinex","SOLUSD",1764834414925,0.8,143.52,143.51,2.42449754]
["bitfinex","SOLUSD",1764834415900,0.8,143.52,143.5,16.308864]
["bitfinex","SOLUSD",1764834416202,0.8,143.52,143.5,32.617728]
["bitfinex","SOLUSD",1764834423809,0.8,143.52,143.5,16.308864]
["bitfinex","SOLUSD",1764834424008,0.8,143.52,143.51,15.52]
["bitfinex","SOLUSD",1764834425038,0.8,143.52,143.5,23.27746936]
["bitfinex","SOLUSD",1764834425337,0.8,143.52,143.5,44.20161931]
["bitfinex","SOLUSD",1764834425823,0.1,143.52,143.5,27.35643307]
["bitfinex","SOLUSD",1764834426024,0.1,143.52,143.51,20.92269065]
["bitfinex","SOLUSD",1764834426947,0.1,143.52,143.51,27.89084617]
["bitfinex","SOLUSD",1764834428035,0.8,143.52,143.51,27.89084617]
["bitfinex","SOLUSD",1764834451065,7.76767001,143.52,143.47,6.97002476]
["bitfinex","SOLUSD",1764834451268,7.76767001,143.52,143.5,16.308864]
["bitfinex","SOLUSD",1764834451269,0.72,143.51,143.5,16.308864]
["bitfinex","SOLUSD",1764834452455,0.72,143.51,143.49,30.93789841]
["bitfinex","SOLUSD",1764834452638,7.66,143.5,143.49,30.93789841]
["bitfinex","SOLUSD",1764834453038,8.38,143.5,143.49,30.93789841]
["bitfinex","SOLUSD",1764834455283,8.80994492,143.49,143.44,6.97152351]
["bitfinex","SOLUSD",1764834455568,4.07896371,143.48,143.44,6.97152351]
["bitfinex","SOLUSD",1764834455871,28.59291002,143.47,143.44,6.97152351]
["bitfinex","SOLUSD",1764834456168,29.31291002,143.47,143.44,6.97152351]
["bitfinex","SOLUSD",1764834456343,0.72,143.46,143.43,6.97204211]
["bitfinex","SOLUSD",1764834459056,0.72,143.46,143.43,11.05100582]
["bitfinex","SOLUSD",1764834459667,20.93291002,143.47,143.44,4.73896371]
["bitfinex","SOLUSD",1764834459876,8.38,143.48,143.45,4.73896371]
["bitfinex","SOLUSD",1764834460054,29.3114495,143.48,143.45,4.73896371]
["bitfinex","SOLUSD",1764834460254,0.68,143.47,143.44,0.66]
["bitfinex","SOLUSD",1764834460569,0.68,143.47,143.45,4.07896371]
["bitfinex","SOLUSD",1764834460959,0.68,143.47,143.45,11.04990508]
["bitfinex","SOLUSD",1764834462180,0.68,143.47,143.45,6.97094137]
["bitfinex","SOLUSD",1764834462352,0.68,143.47,143.45,11.04990508]
["bitfinex","SOLUSD",1764834463369,0.68,143.47,143.43,17.43010527]
["bitfinex","SOLUSD",1764834463370,0.68,143.47,143.44,11.05051976]
["bitfinex","SOLUSD",1764834467400,0.68,143.47,143.44,6.97155605]
["bitfinex","SOLUSD",1764834467690,0.68,143.47,143.44,11.05051976]
["bitfinex","SOLUSD",1764834469070,0.68,143.47,143.44,11.75051976]
["bitfinex","SOLUSD",1764834476505,0.68,143.47,143.44,10.28441596]
["bitfinex","SOLUSD",1764834476801,6.96875257,143.5,143.44,24.40044617]
["bitfinex","SOLUSD",1764834476989,8.38,143.5,143.47,2.61285991]
["bitfinex","SOLUSD",1764834478305,0.72,143.49,143.47,2.61285991]
["bitfinex","SOLUSD",1764834479907,0.72,143.49,143.46,6.97019715]
["bitfinex","SOLUSD",1764834481294,10.30219564,143.49,143.44,18.92172391]
["bitfinex","SOLUSD",1764834481692,0.72,143.48,143.43,6.97184126]
["bitfinex","SOLUSD",1764834481898,7.66,143.47,143.43,9.58470117]
["bitfinex","SOLUSD",1764834482404,7.66,143.47,143.43,6.97184126]
["bitfinex","SOLUSD",1764834482405,0.72,143.46,143.43,6.97184126]
["bitfinex","SOLUSD",1764834482586,0.72,143.46,143.43,9.58470117]
["bitfinex","SOLUSD",1764834483705,0.72,143.46,143.43,10.28470117]
["bitfinex","SOLUSD",1764834484010,0.72,143.46,143.43,9.58470117]
["bitfinex","SOLUSD",1764834484404,0.72,143.46,143.43,10.28470117]
["bitfinex","SOLUSD",1764834485405,0.72,143.46,143.43,9.58470117]
["bitfinex","SOLUSD",1764834485985,0.72,143.46,143.43,10.28470117]
["bitfinex","SOLUSD",1764834488429,0.72,143.46,143.43,9.58470117]
["bitfinex","SOLUSD",1764834489026,0.72,143.46,143.43,10.28470117]
["bitfinex","SOLUSD",1764834489323,0.72,143.46,143.43,6.97184126]
["bitfinex","SOLUSD",1764834489704,7.69067898,143.46,143.42,23.28124131]
["bitfinex","SOLUSD",1764834489937,10.30353889,143.46,143.42,23.28124131]
["bitfinex","SOLUSD",1764834490099,0.72,143.45,143.42,25.89410122]
["bitfinex","SOLUSD",1764834490802,0.72,143.45,143.42,23.28124131]
["bitfinex","SOLUSD",1764834491616,7.66,143.44,143.41,6.97283768]
["bitfinex","SOLUSD",1764834492121,0.72,143.43,143.41,6.97283768]
["bitfinex","SOLUSD",1764834493926,0.72,143.43,143.4,6.97331984]
["bitfinex","SOLUSD",1764834494106,0.72,143.43,143.4,10.28617975]
["bitfinex","SOLUSD",1764834494733,0.67,143.43,143.41,2.61285991]
["bitfinex","SOLUSD",1764834495833,0.67,143.43,143.4,10.28617975]
["bitfinex","SOLUSD",1764834497609,0.67,143.43,143.4,6.97331984]
["bitfinex","SOLUSD",1764834498626,0.67,143.43,143.4,7.67331984]
["bitfinex","SOLUSD",1764834498917,0.67,143.43,143.4,6.97331984]
["bitfinex","SOLUSD",1764834500718,7.64208172,143.43,143.39,6.97398276]
["bitfinex","SOLUSD",1764834501225,0.67,143.42,143.39,6.97398276]
["bitfinex","SOLUSD",1764834501610,0.67,143.42,143.38,6.97447342]
["bitfinex","SOLUSD",1764834501813,7.66,143.41,143.38,6.97447342]
["bitfinex","SOLUSD",1764834502201,0.67,143.4,143.38,6.97447342]
["bitfinex","SOLUSD",1764834504408,0.67,143.4,143.37,6.97495989]
["bitfinex","SOLUSD",1764834504612,0.67,143.4,143.37,9.5878198]
["bitfinex","SOLUSD",1764834504908,0.67,143.4,143.37,6.97495989]
["bitfinex","SOLUSD",1764834505827,7.64383508,143.4,143.36,9.78824583]
["bitfinex","SOLUSD",1764834506014,7.64383508,143.4,143.36,7.17538592]
["bitfinex","SOLUSD",1764834506215,0.67,143.39,143.36,7.17538592]
["bitfinex","SOLUSD",1764834507026,7.64400172,143.39,143.36,7.17538592]
["bitfinex","SOLUSD",1764834507411,6.97367759,143.4,143.36,9.78824583]
["bitfinex","SOLUSD",1764834507608,6.97367759,143.4,143.36,10.48824583]
["bitfinex","SOLUSD",1764834507609,0.67,143.39,143.36,10.48824583]
["bitfinex","SOLUSD",1764834508326,7.64305059,143.41,143.38,2.61285991]
["bitfinex","SOLUSD",1764834508531,8.33,143.41,143.38,2.61285991]
["bitfinex","SOLUSD",1764834508835,8.33,143.41,143.38,3.31285991]
["bitfinex","SOLUSD",1764834509026,0.67,143.4,143.38,2.61285991]
["bitfinex","SOLUSD",1764834509333,7.66,143.41,143.39,3.31285991]
["bitfinex","SOLUSD",1764834509705,7.66,143.41,143.39,0.7]
["bitfinex","SOLUSD",1764834510035,8.33,143.41,143.38,26.59592416]
["bitfinex","SOLUSD",1764834511341,7.66,143.41,143.38,25.89592416]
["bitfinex","SOLUSD",1764834511509,0.67,143.4,143.38,25.89592416]
["bitfinex","SOLUSD",1764834511829,8.33,143.41,143.38,26.59592416]
["bitfinex","SOLUSD",1764834512845,0.67,143.4,143.38,23.28306425]
["bitfinex","SOLUSD",1764834513011,0.67,143.4,143.38,16.308864]
["bitfinex","SOLUSD",1764834515314,8.33,143.4,143.38,16.308864]
["bitfinex","SOLUSD",1764834515535,8.33,143.4,143.37,6.97464101]
["bitfinex","SOLUSD",1764834515847,0.67,143.39,143.37,6.97464101]
["bitfinex","SOLUSD",1764834516336,0.67,143.39,143.36,0.2]
["bitfinex","SOLUSD",1764834517613,0.67,143.39,143.36,7.17538284]
["bitfinex","SOLUSD",1764834520925,7.64403238,143.39,143.36,0.2]
["bitfinex","SOLUSD",1764834521129,0.67,143.39,143.36,7.17543222]
["bitfinex","SOLUSD",1764834521436,0.67,143.38,143.36,7.17543222]
["bitfinex","SOLUSD",1764834525539,7.63261827,143.42,143.37,3.29285991]
["bitfinex","SOLUSD",1764834525730,0.66,143.41,143.38,2.61285991]
["bitfinex","SOLUSD",1764834525918,0.66,143.41,143.38,3.29285991]
["bitfinex","SOLUSD",1764834526318,6.9721259,143.43,143.39,3.29285991]
["bitfinex","SOLUSD",1764834526533,7.66,143.42,143.39,3.29285991]
["bitfinex","SOLUSD",1764834526717,8.32,143.42,143.39,3.29285991]
["bitfinex","SOLUSD",1764834527143,8.32,143.42,143.39,10.26662047]
["bitfinex","SOLUSD",1764834527438,8.32,143.42,143.39,7.65376056]
["bitfinex","SOLUSD",1764834529822,8.32,143.42,143.39,10.26662047]
["bitfinex","SOLUSD",1764834530022,8.32,143.42,143.39,7.65376056]
["bitfinex","SOLUSD",1764834531447,0.66,143.41,143.39,6.97376056]
["bitfinex","SOLUSD",1764834532748,8.32,143.42,143.39,6.97376056]
["bitfinex","SOLUSD",1764834532927,0.66,143.41,143.39,6.97376056]
["bitfinex","SOLUSD",1764834533329,7.66,143.42,143.39,6.97376056]
["bitfinex","SOLUSD",1764834533530,8.32,143.42,143.39,7.65376056]
["bitfinex","SOLUSD",1764834536851,0.66,143.41,143.39,6.97376056]
["bitfinex","SOLUSD",1764834538653,11.71882275,143.41,143.38,16.308864]
["bitfinex","SOLUSD",1764834539032,0.66,143.4,143.38,16.308864]
["bitfinex","SOLUSD",1764834540155,0.66,143.4,143.38,23.28331459]
["bitfinex","SOLUSD",1764834541260,7.66,143.42,143.39,0.68]
["bitfinex","SOLUSD",1764834541551,8.32,143.42,143.39,0.68]
["bitfinex","SOLUSD",1764834541738,7.66,143.42,143.4,4.08562308]
["bitfinex","SOLUSD",1764834542251,22.80994492,143.46,143.41,0.68]
["bitfinex","SOLUSD",1764834542458,8.32,143.45,143.41,0.68]
["bitfinex","SOLUSD",1764834542767,8.32,143.45,143.41,4.76562308]
["bitfinex","SOLUSD",1764834543050,0.66,143.44,143.41,11.73822115]
["bitfinex","SOLUSD",1764834543936,8.32,143.45,143.41,11.73822115]
["bitfinex","SOLUSD",1764834544137,7.66,143.45,143.42,4.76562308]
["bitfinex","SOLUSD",1764834544642,8.32,143.45,143.42,4.76562308]
["bitfinex","SOLUSD",1764834545452,8.32,143.45,143.42,11.0577854]
["bitfinex","SOLUSD",1764834545654,8.32,143.45,143.42,6.97216232]
["bitfinex","SOLUSD",1764834546231,8.32,143.45,143.42,7.65216232]
["bitfinex","SOLUSD",1764834547651,7.66,143.45,143.42,6.97216232]
["bitfinex","SOLUSD",1764834547858,0.66,143.44,143.42,6.97216232]
["bitfinex","SOLUSD",1764834548436,7.66,143.45,143.42,29.16910599]
["bitfinex","SOLUSD",1764834548746,7.66,143.45,143.43,0.68]
["bitfinex","SOLUSD",1764834549149,7.66,143.45,143.42,29.16910599]
["bitfinex","SOLUSD",1764834549352,8.32,143.45,143.42,29.16910599]
["bitfinex","SOLUSD",1764834550266,7.66,143.45,143.42,29.16910599]
["bitfinex","SOLUSD",1764834550964,8.32,143.45,143.42,29.16910599]
["bitfinex","SOLUSD",1764834554571,0.66,143.45,143.42,29.16910599]
["bitfinex","SOLUSD",1764834554742,8.32,143.45,143.42,28.48910599]
["bitfinex","SOLUSD",1764834555347,8.32,143.45,143.42,29.15910599]
["bitfinex","SOLUSD",1764834556667,14.0,143.46,143.44,4.08562308]
["bitfinex","SOLUSD",1764834556863,14.0,143.46,143.45,4.08562308]
["bitfinex","SOLUSD",1764834558865,14.0,143.46,143.45,11.05669313]
["bitfinex","SOLUSD",1764834560250,14.0,143.46,143.45,11.72669313]
["bitfinex","SOLUSD",1764834561068,14.0,143.46,143.45,6.97107005]
["bitfinex","SOLUSD",1764834561370,14.0,143.46,143.45,11.05669313]
["bitfinex","SOLUSD",1764834561569,14.0,143.46,143.45,11.72669313]
["bitfinex","SOLUSD",1764834562460,14.0,143.46,143.45,28.03555713]
["bitfinex","SOLUSD",1764834567175,14.0,143.46,143.45,42.03555713]
["bitfinex","SOLUSD",1764834575472,14.0,143.46,143.45,41.36555713]
["bitfinex","SOLUSD",1764834576471,14.0,143.46,143.45,42.03555713]
["bitfinex","SOLUSD",1764834577177,14.0,143.46,143.45,41.36555713]
["bitfinex","SOLUSD",1764834579688,14.0,143.46,143.45,42.03555713]
["bitfinex","SOLUSD",1764834580197,14.0,143.46,143.45,41.36555713]
["bitfinex","SOLUSD",1764834580497,14.0,143.46,143.45,42.03555713]
["bitfinex","SOLUSD",1764834580895,14.0,143.46,143.45,41.36555713]
["bitfinex","SOLUSD",1764834581803,14.0,143.46,143.45,27.36555713]
["bitfinex","SOLUSD",1764834589103,14.69,143.46,143.45,27.36555713]
["bitfinex","SOLUSD",1764834589615,14.0,143.46,143.45,27.36555713]
["bitfinex","SOLUSD",1764834590522,14.69,143.46,143.45,27.36555713]
["bitfinex","SOLUSD",1764834591716,14.0,143.46,143.45,27.36555713]
["bitfinex","SOLUSD",1764834598517,14.0,143.46,143.45,25.89161248]
["bitfinex","SOLUSD",1764834603812,0.1,143.52,143.48,16.308864]
["bitfinex","SOLUSD",1764834603813,0.69,143.51,143.48,16.308864]
["bitfinex","SOLUSD",1764834604130,0.69,143.51,143.45,88.09299855]
["bitfinex","SOLUSD",1764834604131,0.69,143.51,143.5,2.61167843]
["bitfinex","SOLUSD",1764834605019,0.69,143.51,143.49,16.308864]
["bitfinex","SOLUSD",1764834605326,0.69,143.51,143.5,9.58031954]
["bitfinex","SOLUSD",1764834607529,0.79,143.52,143.5,9.58031954]
["bitfinex","SOLUSD",1764834607742,0.79,143.52,143.51,2.61167843]
["bitfinex","SOLUSD",1764834609047,0.1,143.52,143.51,2.61167843]
["bitfinex","SOLUSD",1764834610028,0.79,143.52,143.51,9.57983395]
["bitfinex","SOLUSD",1764834612335,0.79,143.52,143.51,6.96815552]
["bitfinex","SOLUSD",1764834612632,0.79,143.52,143.51,9.57983395]
["bitfinex","SOLUSD",1764834620248,0.79,143.52,143.51,6.96815552]
["bitfinex","SOLUSD",1764834620448,0.79,143.52,143.51,9.57983395]
["bitfinex","SOLUSD",1764834626338,0.79,143.52,143.5,6.96848343]
["bitfinex","SOLUSD",1764834626546,0.79,143.52,143.49,9.58070252]
["bitfinex","SOLUSD",1764834628445,0.79,143.52,143.5,2.61167843]
["bitfinex","SOLUSD",1764834630723,0.79,143.52,143.5,25.88914346]
["bitfinex","SOLUSD",1764834631143,0.79,143.52,143.51,2.61167843]
["bitfinex","SOLUSD",1764834632541,0.79,143.52,143.51,9.57983395]
["bitfinex","SOLUSD",1764834634146,0.79,143.52,143.51,6.96815552]
["bitfinex","SOLUSD",1764834642442,0.1,143.52,143.51,9.57983395]
["bitfinex","SOLUSD",1764834642748,0.1,143.52,143.51,10.27983395]
["bitfinex","SOLUSD",1764834643054,0.1,143.52,143.51,18.03983395]
["bitfinex","SOLUSD",1764834643220,0.1,143.52,143.51,17.33983395]
["bitfinex","SOLUSD",1764834644345,0.8,143.52,143.51,17.33983395]
["bitfinex","SOLUSD",1764834645248,0.1,143.52,143.51,17.33983395]
["bitfinex","SOLUSD",1764834645640,0.8,143.52,143.51,17.33983395]
["bitfinex","SOLUSD",1764834647449,0.1,143.52,143.51,18.03983395]
["bitfinex","SOLUSD",1764834647652,0.1,143.52,143.51,17.33983395]
["bitfinex","SOLUSD",1764834647849,0.1,143.52,143.51,18.03983395]
["bitfinex","SOLUSD",1764834650559,0.1,143.52,143.51,15.42815552]
["bitfinex","SOLUSD",1764834650740,0.1,143.52,143.51,18.03983395]
["bitfinex","SOLUSD",1764834653569,0.1,143.52,143.51,17.33983395]
["bitfinex","SOLUSD",1764834660370,0.1,143.52,143.51,18.80567731]
["bitfinex","SOLUSD",1764834665751,0.1,143.52,143.51,19.50567731]
["bitfinex","SOLUSD",1764834666140,0.1,143.52,143.51,18.80567731]
["bitfinex","SOLUSD",1764834671356,0.1,143.52,143.51,19.50567731]
["bitfinex","SOLUSD",1764834671547,0.1,143.54,143.53,20.38638579]
["bitfinex","SOLUSD",1764834672069,0.1,143.54,143.53,21.08638579]
["bitfinex","SOLUSD",1764834672248,0.1,143.54,143.53,20.38638579]
["bitfinex","SOLUSD",1764834672654,0.1,143.54,143.53,23.824911]
["bitfinex","SOLUSD",1764834673671,0.1,143.54,143.53,30.79209556]
["bitfinex","SOLUSD",1764834675568,0.1,143.54,143.53,39.20939462]
["bitfinex","SOLUSD",1764834676667,1e-08,143.54,143.53,48.66933954]
["bitfinex","SOLUSD",1764834676865,1e-08,143.55,143.54,26.18085612]
["bitfinex","SOLUSD",1764834677170,0.68,143.6,143.57,16.308864]
["bitfinex","SOLUSD",1764834677373,0.68,143.6,143.58,25.37616306]
["bitfinex","SOLUSD",1764834677971,0.68,143.6,143.59,13.82973721]
["bitfinex","SOLUSD",1764834682771,0.68,143.6,143.59,2.78794215]
["bitfinex","SOLUSD",1764834682976,0.68,143.6,143.58,23.27342544]
["bitfinex","SOLUSD",1764834684156,0.68,143.6,143.58,16.308864]
["bitfinex","SOLUSD",1764834687266,7.64381496,143.6,143.56,17.41510813]
["bitfinex","SOLUSD",1764834687471,11.72133675,143.6,143.55,4.07752179]
["bitfinex","SOLUSD",1764834687784,0.68,143.59,143.55,11.72133675]
["bitfinex","SOLUSD",1764834687958,0.68,143.59,143.56,6.96541014]
["bitfinex","SOLUSD",1764834692662,0.68,143.59,143.56,11.04293193]
["bitfinex","SOLUSD",1764834694972,0.68,143.59,143.57,4.07752179]
["bitfinex","SOLUSD",1764834695172,0.68,143.59,143.56,11.04293193]
["bitfinex","SOLUSD",1764834696589,0.68,143.59,143.56,6.96541014]
["bitfinex","SOLUSD",1764834696789,7.644278,143.59,143.55,4.07752179]
["bitfinex","SOLUSD",1764834697161,0.68,143.58,143.55,11.0434273]
["bitfinex","SOLUSD",1764834701594,0.68,143.58,143.55,25.10144016]
["bitfinex","SOLUSD",1764834701765,0.68,143.58,143.56,4.07752179]
["bitfinex","SOLUSD",1764834701970,0.68,143.58,143.56,15.79504358]
["bitfinex","SOLUSD",1764834702783,0.68,143.58,143.56,4.07752179]
["bitfinex","SOLUSD",1764834703092,0.68,143.58,143.55,28.45896195]
["bitfinex","SOLUSD",1764834704972,0.68,143.58,143.56,11.04319856]
["bitfinex","SOLUSD",1764834707494,0.68,143.58,143.55,16.308864]
["bitfinex","SOLUSD",1764834707495,4.07752179,143.57,143.55,16.308864]
["bitfinex","SOLUSD",1764834707698,7.64,143.57,143.55,16.308864]
["bitfinex","SOLUSD",1764834708004,0.68,143.56,143.55,16.308864]
["bitfinex","SOLUSD",1764834710687,0.68,143.56,143.53,11.04469486]
["bitfinex","SOLUSD",1764834711597,0.68,143.56,143.55,16.308864]
["bitfinex","SOLUSD",1764834721103,0.68,143.56,143.53,11.04469486]
["bitfinex","SOLUSD",1764834721603,0.68,143.56,143.55,16.308864]
["bitfinex","SOLUSD",1764834723107,0.68,143.56,143.54,23.27555873]
["bitfinex","SOLUSD",1764834723282,0.68,143.56,143.54,25.88516758]
["bitfinex","SOLUSD",1764834723610,8.32,143.57,143.55,25.88468671]
["bitfinex","SOLUSD",1764834724106,7.64,143.57,143.55,25.88468671]
["bitfinex","SOLUSD",1764834724292,0.68,143.56,143.55,25.88468671]
["bitfinex","SOLUSD",1764834724476,0.68,143.56,143.55,23.27507786]
["bitfinex","SOLUSD",1764834727109,7.64,143.57,143.55,23.27507786]
["bitfinex","SOLUSD",1764834727511,0.68,143.56,143.55,23.27507786]
["bitfinex","SOLUSD",1764834732503,3.28960885,143.56,143.53,6.96683236]
["bitfinex","SOLUSD",1764834732891,0.72,143.55,143.53,6.96683236]
["bitfinex","SOLUSD",1764834734988,8.36,143.57,143.54,3.26960885]
["bitfinex","SOLUSD",1764834735193,0.72,143.56,143.54,2.60960885]
["bitfinex","SOLUSD",1764834738919,0.72,143.56,143.53,10.23644121]
["bitfinex","SOLUSD",1764834739109,0.72,143.56,143.53,9.57644121]
["bitfinex","SOLUSD",1764834740208,8.36,143.56,143.53,9.57644121]
["bitfinex","SOLUSD",1764834740410,0.72,143.55,143.53,9.57644121]
["bitfinex","SOLUSD",1764834741014,0.72,143.55,143.53,6.96683236]
["bitfinex","SOLUSD",1764834741211,0.72,143.55,143.53,9.57644121]
["bitfinex","SOLUSD",1764834743035,7.64,143.56,143.54,3.26960885]
["bitfinex","SOLUSD",1764834743228,8.36,143.56,143.54,3.26960885]
["bitfinex","SOLUSD",1764834743516,8.36,143.56,143.54,2.60960885]
["bitfinex","SOLUSD",1764834743925,8.36,143.56,143.53,7.62683236]
["bitfinex","SOLUSD",1764834744117,8.36,143.56,143.55,6.96621386]
["bitfinex","SOLUSD",1764834748026,8.36,143.56,143.54,6.96669917]
["bitfinex","SOLUSD",1764834748210,0.72,143.55,143.54,6.96669917]
["bitfinex","SOLUSD",1764834748412,8.36,143.56,143.54,6.96669917]
["bitfinex","SOLUSD",1764834751410,8.80994492,143.6,143.55,3.26960885]
["bitfinex","SOLUSD",1764834751612,0.72,143.6,143.59,2.60960885]
["bitfinex","SOLUSD",1764834751826,7.16297077,143.62,143.59,16.308864]
["bitfinex","SOLUSD",1764834752424,0.72,143.61,143.59,16.308864]
["bitfinex","SOLUSD",1764834753829,0.72,143.61,143.59,23.27306724]
["bitfinex","SOLUSD",1764834755136,0.2,143.62,143.59,23.93306724]
["bitfinex","SOLUSD",1764834755313,0.72,143.61,143.59,23.27306724]
["bitfinex","SOLUSD",1764834757736,0.72,143.61,143.59,25.88267609]
["bitfinex","SOLUSD",1764834758051,0.2,143.62,143.6,3.26960885]
["bitfinex","SOLUSD",1764834758226,0.2,143.62,143.61,2.60960885]
["bitfinex","SOLUSD",1764834758425,0.2,143.62,143.61,3.26960885]
["bitfinex","SOLUSD",1764834759142,0.2,143.62,143.61,6.05657976]
["bitfinex","SOLUSD",1764834760221,0.2,143.62,143.61,13.01988315]
["bitfinex","SOLUSD",1764834766626,0.2,143.62,143.61,12.35988315]
["bitfinex","SOLUSD",1764834766928,0.9,143.62,143.61,9.57291224]
["bitfinex","SOLUSD",1764834767458,0.9,143.62,143.6,12.3608235]
["bitfinex","SOLUSD",1764834767665,0.7,143.61,143.6,6.96366108]
["bitfinex","SOLUSD",1764834768748,0.7,143.61,143.6,9.57326993]
["bitfinex","SOLUSD",1764834771429,0.2,143.62,143.6,9.57326993]
["bitfinex","SOLUSD",1764834771656,0.7,143.61,143.6,6.96366108]
["bitfinex","SOLUSD",1764834772453,0.9,143.62,143.6,6.96366108]
["bitfinex","SOLUSD",1764834772652,0.9,143.62,143.6,9.75140892]
["bitfinex","SOLUSD",1764834772953,0.9,143.62,143.61,2.60960885]
["bitfinex","SOLUSD",1764834774758,0.9,143.62,143.61,9.57291224]
["bitfinex","SOLUSD",1764834775938,0.2,143.62,143.61,9.57291224]
["bitfinex","SOLUSD",1764834776335,0.2,143.62,143.61,12.36046581]
["bitfinex","SOLUSD",1764834778541,0.2,143.62,143.61,13.08046581]
["bitfinex","SOLUSD",1764834778854,0.2,143.62,143.61,12.36046581]
["bitfinex","SOLUSD",1764834782444,0.2,143.62,143.61,13.82307463]
["bitfinex","SOLUSD",1764834784835,0.2,143.62,143.61,14.54307463]
["bitfinex","SOLUSD",1764834786230,0.2,143.62,143.61,13.82307463]
["bitfinex","SOLUSD",1764834786431,0.2,143.62,143.61,14.54307463]
["bitfinex","SOLUSD",1764834790861,0.2,143.62,143.61,13.82307463]
["bitfinex","SOLUSD",1764834811576,0.2,143.62,143.61,23.59037369]
["bitfinex","SOLUSD",1764834815867,0.2,143.62,143.61,19.51815602]
["bitfinex","SOLUSD",1764834816066,0.2,143.62,143.61,23.59037369]
["bitfinex","SOLUSD",1764834821802,0.2,143.62,143.61,18.81815602]
["bitfinex","SOLUSD",1764834821973,0.88,143.62,143.61,18.81815602]
["bitfinex","SOLUSD",1764834822182,0.88,143.62,143.61,11.03552106]
["bitfinex","SOLUSD",1764834823692,0.88,143.62,143.61,4.07221767]
["bitfinex","SOLUSD",1764834825192,0.88,143.62,143.61,11.13415073]
["bitfinex","SOLUSD",1764834825381,0.88,143.62,143.61,7.06193306]
["bitfinex","SOLUSD",1764834825588,0.88,143.62,143.6,27.3447826]
["bitfinex","SOLUSD",1764834825905,0.71,143.61,143.6,34.40671566]
["bitfinex","SOLUSD",1764834830304,0.71,143.61,143.6,30.33449799]
["bitfinex","SOLUSD",1764834830505,0.71,143.61,143.6,34.40671566]
["bitfinex","SOLUSD",1764834837695,0.71,143.61,143.6,30.33449799]
["bitfinex","SOLUSD",1764834837887,0.71,143.61,143.6,34.40671566]
["bitfinex","SOLUSD",1764834840905,0.71,143.61,143.6,30.33449799]
["bitfinex","SOLUSD",1764834841108,0.71,143.61,143.6,34.40671566]
["bitfinex","SOLUSD",1764834841792,0.71,143.61,143.6,30.33449799]
["bitfinex","SOLUSD",1764834842010,0.71,143.61,143.6,34.40671566]
["bitfinex","SOLUSD",1764834844505,0.71,143.61,143.6,32.94133682]
["bitfinex","SOLUSD",1764834844716,0.71,143.61,143.6,25.87940376]
["bitfinex","SOLUSD",1764834854403,0.71,143.61,143.6,23.27256493]
["bitfinex","SOLUSD",1764834854721,0.71,143.61,143.6,25.87940376]
["bitfinex","SOLUSD",1764834858630,0.71,143.61,143.59,6.96418138]
["bitfinex","SOLUSD",1764834859014,0.71,143.61,143.59,9.57102021]
["bitfinex","SOLUSD",1764834863846,0.71,143.61,143.59,25.87988421]
["bitfinex","SOLUSD",1764834864232,0.71,143.61,143.59,9.57102021]
["bitfinex","SOLUSD",1764834864427,7.67336504,143.61,143.58,9.57141479]
["bitfinex","SOLUSD",1764834864639,7.67336504,143.61,143.58,6.96457596]
["bitfinex","SOLUSD",1764834864831,0.68,143.6,143.57,9.57196705]
["bitfinex","SOLUSD",1764834865148,3.28683883,143.6,143.55,20.0220569]
["bitfinex","SOLUSD",1764834865342,0.68,143.6,143.56,9.57226492]
["bitfinex","SOLUSD",1764834865520,0.68,143.59,143.56,9.57226492]
["bitfinex","SOLUSD",1764834866221,0.68,143.59,143.57,9.57197739]
["bitfinex","SOLUSD",1764834867846,0.68,143.59,143.57,6.96513856]
["bitfinex","SOLUSD",1764834868142,0.68,143.59,143.57,9.57197739]
["bitfinex","SOLUSD",1764834869746,0.68,143.59,143.57,2.60683883]
["bitfinex","SOLUSD",1764834873035,0.68,143.59,143.57,9.57206176]
["bitfinex","SOLUSD",1764834873352,0.68,143.59,143.57,6.96522293]
["bitfinex","SOLUSD",1764834875354,0.68,143.59,143.57,9.57206176]
["bitfinex","SOLUSD",1764834892760,14.80293256,143.62,143.58,2.60683883]
["bitfinex","SOLUSD",1764834892946,0.7,143.61,143.6,2.60683883]
["bitfinex","SOLUSD",1764834893143,0.7,143.61,143.59,2.60683883]
["bitfinex","SOLUSD",1764834896864,0.2,143.62,143.6,2.60683883]
["bitfinex","SOLUSD",1764834897064,0.9,143.62,143.61,2.60683883]
["bitfinex","SOLUSD",1764834898666,0.9,143.62,143.6,2.60683883]
["bitfinex","SOLUSD",1764834899266,0.7,143.61,143.58,23.27329671]
["bitfinex","SOLUSD",1764834899444,0.7,143.61,143.58,25.88013554]
["bitfinex","SOLUSD",1764834899844,0.7,143.61,143.59,2.60683883]
["bitfinex","SOLUSD",1764834900272,0.7,143.61,143.59,25.87993034]
["bitfinex","SOLUSD",1764834900766,0.7,143.61,143.59,18.91570283]
["bitfinex","SOLUSD",1764834901953,0.7,143.61,143.59,25.87990752]
["bitfinex","SOLUSD",1764834902149,0.9,143.62,143.6,2.60683883]
["bitfinex","SOLUSD",1764834902348,0.9,143.62,143.59,23.96306869]
["bitfinex","SOLUSD",1764834902550,0.7,143.61,143.6,2.60683883]
["bitfinex","SOLUSD",1764834903479,0.7,143.61,143.6,9.57062713]
["bitfinex","SOLUSD",1764834904373,0.2,143.62,143.6,10.26062713]
["bitfinex","SOLUSD",1764834904586,0.2,143.62,143.6,7.6537883]
["bitfinex","SOLUSD",1764834905265,0.9,143.62,143.6,6.9637883]
["bitfinex","SOLUSD",1764834906651,0.7,143.61,143.6,6.9637883]
["bitfinex","SOLUSD",1764834906852,0.2,143.62,143.6,6.9637883]
["bitfinex","SOLUSD",1764834906853,0.9,143.62,143.6,6.9637883]
["bitfinex","SOLUSD",1764834907049,0.9,143.62,143.6,11.03684414]
["bitfinex","SOLUSD",1764834908079,0.2,143.62,143.6,6.9637883]
["bitfinex","SOLUSD",1764834908382,0.7,143.61,143.59,27.34601899]
["bitfinex","SOLUSD",1764834911081,0.7,143.61,143.59,16.308864]
["bitfinex","SOLUSD",1764834911263,0.7,143.61,143.59,23.27312212]
["bitfinex","SOLUSD",1764834911887,0.7,143.61,143.59,16.308864]
["bitfinex","SOLUSD",1764834912286,11.73637187,143.61,143.56,4.07305584]
["bitfinex","SOLUSD",1764834912461,11.73637187,143.61,143.57,16.308864]
["bitfinex","SOLUSD",1764834912661,0.72,143.6,143.57,16.308864]
["bitfinex","SOLUSD",1764834913768,0.72,143.6,143.57,23.27407851]
["bitfinex","SOLUSD",1764834914290,0.72,143.6,143.57,27.34713435]
["bitfinex","SOLUSD",1764834915305,0.72,143.6,143.57,23.27407851]
["bitfinex","SOLUSD",1764834915468,0.72,143.6,143.57,27.34713435]
["bitfinex","SOLUSD",1764834915891,0.72,143.6,143.57,23.27407851]
["bitfinex","SOLUSD",1764834916194,0.72,143.6,143.57,27.34713435]
["bitfinex","SOLUSD",1764834916698,0.72,143.6,143.57,23.27407851]
["bitfinex","SOLUSD",1764834920398,0.72,143.61,143.58,4.73305584]
["bitfinex","SOLUSD",1764834921122,0.72,143.61,143.58,4.07305584]
["bitfinex","SOLUSD",1764834921613,0.72,143.61,143.59,11.03732911]
["bitfinex","SOLUSD",1764834922722,0.72,143.61,143.58,6.96475832]
["bitfinex","SOLUSD",1764834922927,0.72,143.61,143.58,11.03781416]
["bitfinex","SOLUSD",1764834923530,0.72,143.61,143.58,29.10970996]
["bitfinex","SOLUSD",1764834923832,0.72,143.61,143.58,28.44970996]
["bitfinex","SOLUSD",1764834926416,0.72,143.61,143.58,24.37665412]
["bitfinex","SOLUSD",1764834926618,0.72,143.61,143.58,6.96475832]
["bitfinex","SOLUSD",1764834926796,0.72,143.61,143.58,11.03781416]
["bitfinex","SOLUSD",1764834928716,11.75653481,143.61,143.57,23.27404167]
["bitfinex","SOLUSD",1764834929226,0.72,143.6,143.57,23.27404167]
["bitfinex","SOLUSD",1764834932031,11.75695103,143.6,143.57,16.308864]
["bitfinex","SOLUSD",1764834932528,0.72,143.59,143.57,16.308864]
["bitfinex","SOLUSD",1764834932726,4.79305584,143.59,143.55,6.96591237]
["bitfinex","SOLUSD",1764834933211,0.72,143.58,143.55,6.96591237]
["bitfinex","SOLUSD",1764834933731,0.72,143.58,143.54,27.34843398]
["bitfinex","SOLUSD",1764834934233,11.75820537,143.58,143.54,16.308864]
["bitfinex","SOLUSD",1764834934401,0.72,143.57,143.52,4.07305584]
["bitfinex","SOLUSD",1764834934905,0.72,143.57,143.54,16.308864]
["bitfinex","SOLUSD",1764834935223,4.79305584,143.57,143.54,16.308864]
["bitfinex","SOLUSD",1764834935716,0.72,143.56,143.54,16.308864]
["bitfinex","SOLUSD",1764834936212,0.72,143.56,143.54,23.27551024]
["bitfinex","SOLUSD",1764834936600,0.72,143.56,143.54,16.308864]
["bitfinex","SOLUSD",1764834936802,0.72,143.56,143.54,23.27553566]
["bitfinex","SOLUSD",1764834937198,11.7588341,143.56,143.51,4.07305584]
["bitfinex","SOLUSD",1764834937508,11.7588341,143.56,143.52,6.9673724]
["bitfinex","SOLUSD",1764834937707,11.7588341,143.56,143.48,5.83473271]
["bitfinex","SOLUSD",1764834937708,4.79305584,143.55,143.48,5.83473271]
["bitfinex","SOLUSD",1764834937916,4.79305584,143.55,143.51,6.96807478]
["bitfinex","SOLUSD",1764834938221,9.52994492,143.54,143.51,6.96807478]
["bitfinex","SOLUSD",1764834938430,4.07305584,143.52,143.47,11.04313708]
["bitfinex","SOLUSD",1764834938607,4.07305584,143.5,143.45,11.04399726]
["bitfinex","SOLUSD",1764834938802,12.88300076,143.5,143.45,11.04399726]
["bitfinex","SOLUSD",1764834939022,4.79305584,143.49,143.42,23.92569177]
["bitfinex","SOLUSD",1764834939215,4.79305584,143.49,143.44,11.04449668]
["bitfinex","SOLUSD",1764834939529,0.72,143.48,143.44,11.04449668]
["bitfinex","SOLUSD",1764834940457,0.72,143.49,143.47,4.07305584]
["bitfinex","SOLUSD",1764834944116,14.62736481,143.53,143.48,4.77305584]
["bitfinex","SOLUSD",1764834944317,14.62736481,143.53,143.47,6.96995181]
["bitfinex","SOLUSD",1764834944318,8.32,143.53,143.52,4.07305584]
["bitfinex","SOLUSD",1764834944618,16.43630593,143.55,143.52,4.07305584]
["bitfinex","SOLUSD",1764834944818,0.66,143.54,143.5,0.7]
["bitfinex","SOLUSD",1764834945024,0.66,143.54,143.53,4.07305584]
["bitfinex","SOLUSD",1764834947239,0.66,143.54,143.51,6.9680292]
["bitfinex","SOLUSD",1764834947525,0.66,143.54,143.53,4.07305584]
["bitfinex","SOLUSD",1764834948443,16.44630593,143.55,143.53,4.07305584]
["bitfinex","SOLUSD",1764834948940,0.67,143.55,143.53,4.07305584]
["bitfinex","SOLUSD",1764834949134,0.67,143.54,143.53,4.07305584]
["bitfinex","SOLUSD",1764834950047,0.67,143.54,143.52,4.07305584]
["bitfinex","SOLUSD",1764834951350,0.67,143.54,143.52,11.04063711]
["bitfinex","SOLUSD",1764834951734,0.67,143.54,143.53,4.07305584]
["bitfinex","SOLUSD",1764834955034,6.96587578,143.56,143.53,4.07305584]
["bitfinex","SOLUSD",1764834955239,0.67,143.55,143.53,4.07305584]
["bitfinex","SOLUSD",1764834957736,0.67,143.55,143.52,11.04063711]
["bitfinex","SOLUSD",1764834957956,0.67,143.55,143.52,6.96758127]
["bitfinex","SOLUSD",1764834958161,0.67,143.55,143.52,11.04063711]
["bitfinex","SOLUSD",1764834960534,0.67,143.55,143.53,4.07305584]
["bitfinex","SOLUSD",1764834960733,0.67,143.58,143.54,4.07305584]
["bitfinex","SOLUSD",1764834960939,0.67,143.57,143.56,4.07305584]
["bitfinex","SOLUSD",1764834961657,0.67,143.57,143.53,6.96713902]
["bitfinex","SOLUSD",1764834961842,12.88300076,143.56,143.51,4.07305584]
["bitfinex","SOLUSD",1764834962251,0.67,143.55,143.51,4.07305584]
["bitfinex","SOLUSD",1764834962461,12.88300076,143.54,143.48,6.96915158]
["bitfinex","SOLUSD",1764834962641,6.96718456,143.53,143.48,11.04220742]
["bitfinex","SOLUSD",1764834962842,11.7102404,143.53,143.5,16.308864]
["bitfinex","SOLUSD",1764834963049,0.67,143.52,143.5,16.308864]
["bitfinex","SOLUSD",1764834964135,7.63782081,143.52,143.5,16.308864]
["bitfinex","SOLUSD",1764834964556,0.67,143.51,143.5,16.308864]
["bitfinex","SOLUSD",1764834965063,0.67,143.51,143.49,16.308864]
["bitfinex","SOLUSD",1764834965439,0.67,143.51,143.46,17.42572513]
["bitfinex","SOLUSD",1764834965440,0.67,143.51,143.47,11.04296461]
["bitfinex","SOLUSD",1764834965641,0.67,143.51,143.47,6.96990877]
["bitfinex","SOLUSD",1764834966151,0.67,143.51,143.45,11.04394372]
["bitfinex","SOLUSD",1764834966152,8.80994492,143.5,143.45,11.04394372]
["bitfinex","SOLUSD",1764834966357,12.88300076,143.5,143.45,11.04394372]
["bitfinex","SOLUSD",1764834966660,0.67,143.49,143.45,11.04394372]
["bitfinex","SOLUSD",1764834966862,0.67,143.49,143.44,11.04444734]
["bitfinex","SOLUSD",1764834967066,4.74305584,143.49,143.45,6.97101425]
["bitfinex","SOLUSD",1764834967435,0.67,143.48,143.45,6.97101425]
["bitfinex","SOLUSD",1764834968964,15.7787266,143.5,143.46,2.61296071]
["bitfinex","SOLUSD",1764834969145,0.67,143.48,143.46,2.61296071]
["bitfinex","SOLUSD",1764834969761,15.7787266,143.5,143.46,2.61296071]
["bitfinex","SOLUSD",1764834969950,0.67,143.49,143.47,2.61296071]
["bitfinex","SOLUSD",1764834970151,6.96824838,143.51,143.48,2.61296071]
["bitfinex","SOLUSD",1764834970357,0.67,143.5,143.47,9.58298599]
["bitfinex","SOLUSD",1764834973680,0.67,143.5,143.47,10.28298599]
["bitfinex","SOLUSD",1764834973970,0.67,143.5,143.47,9.58298599]
["bitfinex","SOLUSD",1764834974842,0.67,143.5,143.47,10.28298599]
["bitfinex","SOLUSD",1764834975466,7.6472098,143.53,143.48,0.7]
["bitfinex","SOLUSD",1764834975643,7.6472098,143.53,143.49,2.61296071]
["bitfinex","SOLUSD",1764834975845,0.68,143.52,143.49,3.31296071]
["bitfinex","SOLUSD",1764834976043,16.45668043,143.54,143.49,3.31296071]
["bitfinex","SOLUSD",1764834976261,0.68,143.53,143.5,2.61296071]
["bitfinex","SOLUSD",1764834976740,25.07597711,143.55,143.51,2.61296071]
["bitfinex","SOLUSD",1764834976741,14.6263408,143.55,143.51,2.61296071]
["bitfinex","SOLUSD",1764834976964,0.68,143.54,143.51,2.61296071]
["bitfinex","SOLUSD",1764834977142,0.68,143.54,143.51,9.58077046]
["bitfinex","SOLUSD",1764834977349,8.34,143.55,143.53,2.61296071]
["bitfinex","SOLUSD",1764834977556,7.66,143.55,143.53,2.61296071]
["bitfinex","SOLUSD",1764834978576,8.34,143.55,143.53,2.61296071]
["bitfinex","SOLUSD",1764834979171,7.66,143.55,143.54,2.61296071]
["bitfinex","SOLUSD",1764834979751,8.34,143.55,143.54,2.61296071]
["bitfinex","SOLUSD",1764834984586,8.34,143.55,143.53,9.57988499]
["bitfinex","SOLUSD",1764834985887,7.66,143.55,143.54,6.96669917]
["bitfinex","SOLUSD",1764834986223,7.66,143.55,143.54,9.57965988]
["bitfinex","SOLUSD",1764834986365,9.49994492,143.59,143.54,10.27965988]
["bitfinex","SOLUSD",1764834986684,0.69,143.58,143.56,2.61296071]
["bitfinex","SOLUSD",1764834988984,7.65490278,143.58,143.55,2.61296071]
["bitfinex","SOLUSD",1764834989161,7.65490278,143.58,143.5,25.35387461]
["bitfinex","SOLUSD",1764834989162,8.80994492,143.55,143.5,9.06729906]
["bitfinex","SOLUSD",1764834989366,8.80994492,143.55,143.51,2.61296071]
["bitfinex","SOLUSD",1764834989568,0.69,143.54,143.51,2.61296071]
["bitfinex","SOLUSD",1764834990388,0.69,143.54,143.51,9.58099476]
["bitfinex","SOLUSD",1764834991498,0.69,143.54,143.51,10.30099476]
["bitfinex","SOLUSD",1764834991917,0.69,143.54,143.52,2.61296071]
["bitfinex","SOLUSD",1764834992309,9.49994492,143.55,143.52,9.58054305]
["bitfinex","SOLUSD",1764834993790,15.77619005,143.55,143.51,10.30097078]
["bitfinex","SOLUSD",1764834993996,0.69,143.54,143.51,9.58097078]
["bitfinex","SOLUSD",1764834996404,0.69,143.54,143.52,2.61296071]
["bitfinex","SOLUSD",1764834996808,0.69,143.54,143.52,9.58056767]
["bitfinex","SOLUSD",1764834997718,0.69,143.54,143.52,6.96760696]
["bitfinex","SOLUSD",1764835003015,0.69,143.54,143.51,6.96798575]
["bitfinex","SOLUSD",1764835003522,0.65,143.54,143.51,7.65798575]
["bitfinex","SOLUSD",1764835004840,0.65,143.54,143.51,6.96798575]
["bitfinex","SOLUSD",1764835005319,0.65,143.54,143.51,7.65798575]
["bitfinex","SOLUSD",1764835005724,0.65,143.54,143.51,6.96798575]
["bitfinex","SOLUSD",1764835006299,0.65,143.54,143.51,9.58094646]
["bitfinex","SOLUSD",1764835010329,9.45994492,143.56,143.52,3.30296071]
["bitfinex","SOLUSD",1764835010621,0.65,143.56,143.52,3.30296071]
["bitfinex","SOLUSD",1764835010922,0.65,143.56,143.53,3.30296071]
["bitfinex","SOLUSD",1764835012425,0.66,143.57,143.54,6.96669917]
["bitfinex","SOLUSD",1764835012630,0.66,143.57,143.54,9.57965988]
["bitfinex","SOLUSD",1764835016824,0.66,143.57,143.54,10.29965988]
["bitfinex","SOLUSD",1764835017234,0.66,143.57,143.54,9.57965988]
["bitfinex","SOLUSD",1764835022938,0.66,143.57,143.54,6.96669917]
["bitfinex","SOLUSD",1764835025925,0.66,143.57,143.54,9.57965988]
["bitfinex","SOLUSD",1764835028019,0.66,143.59,143.56,2.61296071]
["bitfinex","SOLUSD",1764835030323,0.66,143.59,143.56,11.04113924]
["bitfinex","SOLUSD",1764835031735,0.66,143.59,143.56,6.96532513]
["bitfinex","SOLUSD",1764835032258,8.80994492,143.58,143.55,16.308864]
["bitfinex","SOLUSD",1764835032448,15.77487314,143.58,143.55,16.308864]
["bitfinex","SOLUSD",1764835032625,0.65,143.57,143.55,16.308864]
["bitfinex","SOLUSD",1764835033349,0.65,143.57,143.55,23.27506627]
["bitfinex","SOLUSD",1764835033837,0.65,143.57,143.55,27.35088038]
["bitfinex","SOLUSD",1764835034235,11.73581411,143.6,143.55,27.35088038]
["bitfinex","SOLUSD",1764835034236,14.62392082,143.6,143.55,27.35088038]
["bitfinex","SOLUSD",1764835034447,0.65,143.59,143.56,11.04109706]
["bitfinex","SOLUSD",1764835034832,8.80994492,143.58,143.54,20.38467811]
["bitfinex","SOLUSD",1764835035240,0.65,143.57,143.54,20.38467811]
["bitfinex","SOLUSD",1764835035557,0.65,143.57,143.54,27.35105898]
["bitfinex","SOLUSD",1764835037755,0.65,143.57,143.54,11.04219498]
["bitfinex","SOLUSD",1764835042460,7.61529293,143.57,143.54,6.96638087]
["bitfinex","SOLUSD",1764835042960,0.65,143.56,143.54,6.96638087]
["bitfinex","SOLUSD",1764835045760,7.61576554,143.56,143.53,4.07581411]
["bitfinex","SOLUSD",1764835045966,7.61576554,143.56,143.52,20.38467811]
["bitfinex","SOLUSD",1764835046141,0.65,143.55,143.52,20.38467811]
["bitfinex","SOLUSD",1764835047143,0.65,143.55,143.52,27.35231344]
["bitfinex","SOLUSD",1764835048069,15.77664409,143.54,143.48,6.52473271]
["bitfinex","SOLUSD",1764835048247,19.8524582,143.54,143.49,4.07581411]
["bitfinex","SOLUSD",1764835048566,0.65,143.53,143.49,20.38467811]
["bitfinex","SOLUSD",1764835048938,0.65,143.53,143.49,27.35349465]
["bitfinex","SOLUSD",1764835049161,0.65,143.53,143.49,28.04349465]
["bitfinex","SOLUSD",1764835049357,0.65,143.53,143.49,23.27768054]
["bitfinex","SOLUSD",1764835049551,0.65,143.53,143.49,27.35349465]
["bitfinex","SOLUSD",1764835050550,0.65,143.53,143.49,28.04349465]
["bitfinex","SOLUSD",1764835054746,0.65,143.53,143.5,4.07581411]
["bitfinex","SOLUSD",1764835057860,7.61740376,143.53,143.47,25.08432278]
["bitfinex","SOLUSD",1764835058173,7.61740376,143.53,143.49,4.07581411]
["bitfinex","SOLUSD",1764835058477,0.65,143.52,143.49,4.07581411]
["bitfinex","SOLUSD",1764835059167,0.65,143.52,143.49,11.73493967]
["bitfinex","SOLUSD",1764835059359,7.61706599,143.54,143.51,4.07581411]
["bitfinex","SOLUSD",1764835059875,6.96706599,143.54,143.51,4.07581411]
["bitfinex","SOLUSD",1764835060056,0.65,143.53,143.51,4.07581411]
["bitfinex","SOLUSD",1764835060450,0.65,143.53,143.5,4.76581411]
["bitfinex","SOLUSD",1764835060648,0.65,143.53,143.5,11.73430015]
["bitfinex","SOLUSD",1764835061981,0.65,143.53,143.51,4.07581411]
["bitfinex","SOLUSD",1764835064355,0.65,143.53,143.5,11.73430015]
["bitfinex","SOLUSD",1764835068808,0.65,143.53,143.5,11.04430015]
["bitfinex","SOLUSD",1764835069975,0.65,143.53,143.5,6.96848604]
["bitfinex","SOLUSD",1764835077867,0.65,143.53,143.5,11.04430015]
["bitfinex","SOLUSD",1764835080171,0.65,143.53,143.5,11.75430015]
["bitfinex","SOLUSD",1764835080998,0.65,143.53,143.5,7.67848604]
["bitfinex","SOLUSD",1764835082576,0.65,143.53,143.5,11.75430015]
["bitfinex","SOLUSD",1764835083464,0.65,143.53,143.5,11.04430015]
["bitfinex","SOLUSD",1764835084192,7.61724468,143.53,143.49,7.67893254]
["bitfinex","SOLUSD",1764835084391,7.61724468,143.53,143.49,11.75474665]
["bitfinex","SOLUSD",1764835084598,0.7,143.52,143.49,11.75474665]
["bitfinex","SOLUSD",1764835088274,8.80994492,143.55,143.49,11.04474665]
["bitfinex","SOLUSD",1764835088506,0.7,143.55,143.51,4.07581411]
["bitfinex","SOLUSD",1764835089002,0.7,143.55,143.51,4.78581411]
["bitfinex","SOLUSD",1764835089389,0.7,143.55,143.51,7.67797746]
["bitfinex","SOLUSD",1764835089390,7.66622678,143.55,143.51,7.67797746]
["bitfinex","SOLUSD",1764835089697,7.66622678,143.55,143.51,11.75379157]
["bitfinex","SOLUSD",1764835089899,0.7,143.54,143.51,11.75379157]
["bitfinex","SOLUSD",1764835092485,0.7,143.54,143.51,10.28832622]
["bitfinex","SOLUSD",1764835094390,0.7,143.54,143.51,9.57832622]
["bitfinex","SOLUSD",1764835095412,0.7,143.54,143.51,10.28832622]
["bitfinex","SOLUSD",1764835096010,0.7,143.54,143.51,9.57832622]
["bitfinex","SOLUSD",1764835097787,0.7,143.54,143.51,10.28832622]
["bitfinex","SOLUSD",1764835098607,0.7,143.54,143.51,9.57832622]
["bitfinex","SOLUSD",1764835099617,0.7,143.54,143.51,10.28832622]
["bitfinex","SOLUSD",1764835101018,0.7,143.54,143.51,9.57832622]
["bitfinex","SOLUSD",1764835105420,0.7,143.54,143.51,10.28832622]
["bitfinex","SOLUSD",1764835106392,0.7,143.54,143.51,9.57832622]
["bitfinex","SOLUSD",1764835111815,0.7,143.54,143.51,10.28832622]
["bitfinex","SOLUSD",1764835112526,0.7,143.54,143.51,9.57832622]
["bitfinex","SOLUSD",1764835113353,0.71,143.55,143.51,10.28832622]
["bitfinex","SOLUSD",1764835113635,0.71,143.54,143.51,10.28832622]
["bitfinex","SOLUSD",1764835124446,0.71,143.54,143.51,9.57832622]
["bitfinex","SOLUSD",1764835125422,0.71,143.54,143.51,10.24832622]
["bitfinex","SOLUSD",1764835129647,0.69,143.56,143.53,2.61034876]
["bitfinex","SOLUSD",1764835130146,0.69,143.56,143.53,3.28034876]
["bitfinex","SOLUSD",1764835130449,0.69,143.56,143.53,10.2474684]
["bitfinex","SOLUSD",1764835130632,0.69,143.56,143.54,6.96797746]
["bitfinex","SOLUSD",1764835131239,0.69,143.57,143.54,10.24832622]
["bitfinex","SOLUSD",1764835131627,0.69,143.57,143.54,3.28034876]
["bitfinex","SOLUSD",1764835131828,0.69,143.57,143.55,17.42038882]
["bitfinex","SOLUSD",1764835135747,0.69,143.58,143.55,25.05656885]
["bitfinex","SOLUSD",1764835135944,0.69,143.58,143.55,27.66691761]
["bitfinex","SOLUSD",1764835136158,0.69,143.58,143.55,7.63618003]
["bitfinex","SOLUSD",1764835136447,0.69,143.58,143.56,20.91539721]
["bitfinex","SOLUSD",1764835141356,0.7,143.59,143.56,28.57108245]
["bitfinex","SOLUSD",1764835141543,14.62397272,143.6,143.56,31.18143121]
["bitfinex","SOLUSD",1764835141748,0.7,143.58,143.56,6.96568524]
["bitfinex","SOLUSD",1764835142052,0.7,143.58,143.57,20.91539721]
["bitfinex","SOLUSD",1764835142964,0.7,143.58,143.53,6.96699148]
["bitfinex","SOLUSD",1764835142965,19.085052,143.58,143.53,6.96699148]
["bitfinex","SOLUSD",1764835143261,2.61034876,143.55,143.51,20.91539721]
["bitfinex","SOLUSD",1764835143887,0.7,143.54,143.51,20.91539721]
["bitfinex","SOLUSD",1764835144455,0.7,143.54,143.51,27.88329861]
["bitfinex","SOLUSD",1764835151756,10.27710926,143.54,143.48,16.998864]
["bitfinex","SOLUSD",1764835151964,10.27710926,143.54,143.49,20.92414995]
["bitfinex","SOLUSD",1764835151965,20.92414995,143.53,143.49,20.92414995]
["bitfinex","SOLUSD",1764835152268,21.62414995,143.53,143.49,20.92414995]
["bitfinex","SOLUSD",1764835152466,0.7,143.52,143.49,28.58323806]
["bitfinex","SOLUSD",1764835153043,28.59138102,143.53,143.49,31.20358682]
["bitfinex","SOLUSD",1764835153272,0.7,143.52,143.49,10.27943687]
["bitfinex","SOLUSD",1764835153570,0.7,143.52,143.5,20.92414995]
["bitfinex","SOLUSD",1764835154366,0.7,143.52,143.5,21.62414995]
["bitfinex","SOLUSD",1764835154665,7.66723107,143.53,143.5,21.62414995]
["bitfinex","SOLUSD",1764835154864,0.7,143.52,143.5,20.92414995]
["bitfinex","SOLUSD",1764835155358,0.7,143.52,143.5,25.00387031]
["bitfinex","SOLUSD",1764835155757,0.7,143.52,143.48,23.27828307]
["bitfinex","SOLUSD",1764835155758,4.77972036,143.52,143.48,23.27828307]
["bitfinex","SOLUSD",1764835155953,0.7,143.52,143.48,27.35800343]
["bitfinex","SOLUSD",1764835156161,0.7,143.51,143.49,20.92414995]
["bitfinex","SOLUSD",1764835156673,0.7,143.52,143.49,32.67296442]
["bitfinex","SOLUSD",1764835157053,0.7,143.52,143.49,11.74881447]
["bitfinex","SOLUSD",1764835157254,0.7,143.52,143.5,6.96723107]
["bitfinex","SOLUSD",1764835157465,4.77972036,143.52,143.5,6.96723107]
["bitfinex","SOLUSD",1764835157766,4.77972036,143.52,143.49,17.008864]
["bitfinex","SOLUSD",1764835158072,0.7,143.51,143.49,17.008864]
["bitfinex","SOLUSD",1764835159074,0.7,143.51,143.49,23.9779773]
["bitfinex","SOLUSD",1764835160858,0.7,143.52,143.49,28.75769766]
["bitfinex","SOLUSD",1764835161875,0.7,143.53,143.5,0.7]
["bitfinex","SOLUSD",1764835162082,0.7,143.53,143.51,6.96815552]
["bitfinex","SOLUSD",1764835162896,0.7,143.53,143.51,27.89084617]
["bitfinex","SOLUSD",1764835170778,8.36,143.54,143.52,4.07972036]
["bitfinex","SOLUSD",1764835171093,8.36,143.54,143.52,20.92123156]
["bitfinex","SOLUSD",1764835171268,8.36,143.54,143.52,21.62123156]
["bitfinex","SOLUSD",1764835171581,0.7,143.56,143.53,4.77972036]
["bitfinex","SOLUSD",1764835171962,16.47589139,143.56,143.53,15.77583813]
["bitfinex","SOLUSD",1764835172168,4.07972036,143.55,143.53,15.77583813]
["bitfinex","SOLUSD",1764835172387,4.77972036,143.54,143.5,16.308864]
["bitfinex","SOLUSD",1764835172583,4.77972036,143.54,143.5,33.317728]
["bitfinex","SOLUSD",1764835172893,0.7,143.53,143.5,23.27722123]
["bitfinex","SOLUSD",1764835173390,0.7,143.53,143.51,20.92269065]
["bitfinex","SOLUSD",1764835174199,0.7,143.53,143.49,16.308864]
["bitfinex","SOLUSD",1764835174200,4.07972036,143.52,143.49,16.308864]
["bitfinex","SOLUSD",1764835174365,4.07972036,143.52,143.49,32.617728]
["bitfinex","SOLUSD",1764835174366,20.38858436,143.52,143.49,32.617728]
["bitfinex","SOLUSD",1764835174561,0.7,143.51,143.49,32.617728]
["bitfinex","SOLUSD",1764835178785,0.7,143.51,143.49,39.586835]
["bitfinex","SOLUSD",1764835179791,0.7,143.51,143.49,23.277971]
["bitfinex","SOLUSD",1764835181099,0.7,143.51,143.49,6.969107]
["bitfinex","SOLUSD",1764835181302,0.7,143.51,143.49,44.20358045]
["bitfinex","SOLUSD",1764835190305,0.7,143.51,143.49,23.277971]
["bitfinex","SOLUSD",1764835190884,0.67,143.52,143.49,23.947971]
["bitfinex","SOLUSD",1764835191509,0.67,143.52,143.49,23.277971]
["bitfinex","SOLUSD",1764835196706,0.67,143.52,143.49,28.02769136]
["bitfinex","SOLUSD",1764835197402,0.67,143.53,143.5,11.71793184]
["bitfinex","SOLUSD",1764835197609,7.66,143.54,143.5,11.71793184]
["bitfinex","SOLUSD",1764835197803,8.33,143.54,143.5,29.13953462]
["bitfinex","SOLUSD",1764835198120,0.67,143.53,143.51,0.67]
["bitfinex","SOLUSD",1764835198492,0.67,143.53,143.5,29.13953462]
["bitfinex","SOLUSD",1764835199006,0.67,143.53,143.51,0.67]
["bitfinex","SOLUSD",1764835199594,7.66,143.54,143.52,6.96767001]
["bitfinex","SOLUSD",1764835200119,7.66,143.54,143.52,7.63767001]
["bitfinex","SOLUSD",1764835200316,8.33,143.54,143.51,11.04777727]
["bitfinex","SOLUSD",1764835200494,8.33,143.54,143.51,11.71777727]
["bitfinex","SOLUSD",1764835202615,0.67,143.53,143.51,6.96805691]
["bitfinex","SOLUSD",1764835202917,8.33,143.54,143.51,11.71777727]
["bitfinex","SOLUSD",1764835203515,0.67,143.53,143.51,6.96805691]
["bitfinex","SOLUSD",1764835205396,0.67,143.53,143.51,7.63805691]
["bitfinex","SOLUSD",1764835205714,0.67,143.53,143.51,6.96805691]
["bitfinex","SOLUSD",1764835205918,0.67,143.53,143.49,16.308864]
["bitfinex","SOLUSD",1764835206105,11.71693747,143.53,143.49,16.308864]
["bitfinex","SOLUSD",1764835206508,0.67,143.52,143.49,16.308864]
["bitfinex","SOLUSD",1764835207099,4.74972036,143.52,143.48,6.96930223]
["bitfinex","SOLUSD",1764835207418,0.67,143.52,143.48,23.27816623]
["bitfinex","SOLUSD",1764835207602,0.67,143.51,143.48,23.27816623]
["bitfinex","SOLUSD",1764835209724,0.67,143.51,143.48,23.94816623]
["bitfinex","SOLUSD",1764835210817,0.67,143.51,143.48,23.27816623]
["bitfinex","SOLUSD",1764835211619,0.67,143.51,143.48,23.94816623]
["bitfinex","SOLUSD",1764835212008,0.67,143.51,143.48,28.02788659]
["bitfinex","SOLUSD",1764835212218,0.67,143.51,143.48,23.94816623]
["bitfinex","SOLUSD",1764835212521,0.67,143.51,143.48,28.02788659]
["bitfinex","SOLUSD",1764835213217,8.34,143.54,143.5,4.07972036]
["bitfinex","SOLUSD",1764835213422,8.34,143.54,143.49,0.66]
["bitfinex","SOLUSD",1764835213423,8.34,143.54,143.51,4.07972036]
["bitfinex","SOLUSD",1764835213803,0.68,143.53,143.51,4.07972036]
["bitfinex","SOLUSD",1764835214325,0.68,143.53,143.51,11.04743774]
["bitfinex","SOLUSD",1764835214527,0.68,143.53,143.51,9.57803923]
["bitfinex","SOLUSD",1764835217415,0.68,143.53,143.51,6.96771738]
["bitfinex","SOLUSD",1764835218007,8.80994492,143.52,143.5,6.9685642]
["bitfinex","SOLUSD",1764835218229,0.68,143.51,143.49,6.96896713]
["bitfinex","SOLUSD",1764835218820,0.68,143.51,143.5,6.96864111]
["bitfinex","SOLUSD",1764835219632,0.68,143.51,143.49,6.96912676]
["bitfinex","SOLUSD",1764835224523,7.66,143.54,143.49,9.57944861]
["bitfinex","SOLUSD",1764835224724,0.68,143.52,143.49,10.23944861]
["bitfinex","SOLUSD",1764835224904,0.68,143.53,143.5,3.27032185]
["bitfinex","SOLUSD",1764835225309,0.68,143.53,143.51,6.96815552]
["bitfinex","SOLUSD",1764835230942,0.68,143.53,143.48,16.308864]
["bitfinex","SOLUSD",1764835230943,8.80994492,143.52,143.48,16.308864]
["bitfinex","SOLUSD",1764835231117,11.42026677,143.52,143.48,16.308864]
["bitfinex","SOLUSD",1764835231314,0.68,143.51,143.48,16.308864]
["bitfinex","SOLUSD",1764835232712,0.68,143.51,143.45,32.06334649]
["bitfinex","SOLUSD",1764835232713,8.80994492,143.5,143.45,32.06334649]
["bitfinex","SOLUSD",1764835232930,2.61032185,143.49,143.46,6.97027924]
["bitfinex","SOLUSD",1764835233137,2.61032185,143.47,143.43,6.97195344]
["bitfinex","SOLUSD",1764835233432,12.10026677,143.48,143.44,6.97154335]
["bitfinex","SOLUSD",1764835233637,0.68,143.47,143.44,6.97154335]
["bitfinex","SOLUSD",1764835234516,0.68,143.47,143.43,6.97204211]
["bitfinex","SOLUSD",1764835236523,0.68,143.47,143.43,7.63204211]
["bitfinex","SOLUSD",1764835237140,0.68,143.47,143.43,10.24236396]
["bitfinex","SOLUSD",1764835240638,0.68,143.47,143.43,7.63204211]
["bitfinex","SOLUSD",1764835241741,0.68,143.47,143.43,10.24236396]
["bitfinex","SOLUSD",1764835247028,0.68,143.47,143.44,9.58179791]
["bitfinex","SOLUSD",1764835248022,8.80994492,143.46,143.4,26.44308054]
["bitfinex","SOLUSD",1764835248227,8.80994492,143.44,143.41,9.58301293]
["bitfinex","SOLUSD",1764835248649,0.7,143.43,143.41,9.58301293]
["bitfinex","SOLUSD",1764835248975,0.7,143.43,143.41,2.61032185]
["bitfinex","SOLUSD",1764835249143,0.7,143.43,143.41,9.58333604]
["bitfinex","SOLUSD",1764835250129,0.7,143.43,143.42,2.61032185]
["bitfinex","SOLUSD",1764835250329,8.80994492,143.42,143.4,0.2]
["bitfinex","SOLUSD",1764835250528,8.80994492,143.42,143.4,2.81032185]
["bitfinex","SOLUSD",1764835250754,0.7,143.41,143.4,0.2]
["bitfinex","SOLUSD",1764835252155,9.50994492,143.41,143.4,2.81032185]
["bitfinex","SOLUSD",1764835252335,9.50994492,143.41,143.4,0.2]
["bitfinex","SOLUSD",1764835252527,9.50994492,143.41,143.4,2.81032185]
["bitfinex","SOLUSD",1764835255024,9.50994492,143.41,143.4,0.2]
["bitfinex","SOLUSD",1764835255025,16.48295935,143.41,143.4,0.2]
["bitfinex","SOLUSD",1764835255428,16.48295935,143.41,143.4,2.81032185]
["bitfinex","SOLUSD",1764835256356,16.48295935,143.41,143.4,0.2]
["bitfinex","SOLUSD",1764835256643,16.48295935,143.41,143.4,2.81032185]
["bitfinex","SOLUSD",1764835258244,16.48295935,143.41,143.4,0.2]
["bitfinex","SOLUSD",1764835260130,19.0932812,143.41,143.4,0.2]
["bitfinex","SOLUSD",1764835261033,35.4021452,143.41,143.4,1e-08]
["bitfinex","SOLUSD",1764835261541,27.81880891,143.4,143.38,0.2]
["bitfinex","SOLUSD",1764835261724,8.80994492,143.38,143.37,0.2]
["bitfinex","SOLUSD",1764835261928,11.42026677,143.38,143.37,1e-08]
["bitfinex","SOLUSD",1764835262249,9.50994492,143.38,143.37,1e-08]
["bitfinex","SOLUSD",1764835262548,19.09474019,143.38,143.37,1e-08]
["bitfinex","SOLUSD",1764835262929,22.73798126,143.38,143.37,1e-08]
["bitfinex","SOLUSD",1764835265132,39.04684526,143.38,143.37,1e-08]
["bitfinex","SOLUSD",1764835265339,25.11880892,143.36,143.35,1e-08]
["bitfinex","SOLUSD",1764835265548,11.50994491,143.35,143.34,1e-08]
["bitfinex","SOLUSD",1764835265747,12.12026677,143.35,143.34,1e-08]
["bitfinex","SOLUSD",1764835266357,16.48636462,143.34,143.33,1e-08]
["bitfinex","SOLUSD",1764835266550,19.09668647,143.34,143.33,1e-08]
["bitfinex","SOLUSD",1764835267336,26.75668647,143.34,143.33,1e-08]
["bitfinex","SOLUSD",1764835267753,16.48636462,143.34,143.33,1e-08]
["bitfinex","SOLUSD",1764835268064,16.48994492,143.37,143.33,0.72000001]
["bitfinex","SOLUSD",1764835268359,24.16506696,143.37,143.33,0.72000001]
["bitfinex","SOLUSD",1764835269156,16.48994492,143.37,143.35,2.61032185]
["bitfinex","SOLUSD",1764835269356,17.18994492,143.37,143.35,2.61032185]
["bitfinex","SOLUSD",1764835269564,17.18994492,143.37,143.34,2.61032185]
["bitfinex","SOLUSD",1764835269755,24.16494589,143.37,143.33,0.72000001]
["bitfinex","SOLUSD",1764835269956,24.16494589,143.37,143.34,2.61032185]
["bitfinex","SOLUSD",1764835270161,24.16494589,143.37,143.33,7.69684998]
["bitfinex","SOLUSD",1764835270340,24.16494589,143.37,143.34,2.61032185]
["bitfinex","SOLUSD",1764835270662,24.16494589,143.37,143.33,7.69684998]
["bitfinex","SOLUSD",1764835270663,24.16494589,143.37,143.33,10.30717183]
["bitfinex","SOLUSD",1764835272367,16.48994492,143.37,143.35,2.61032185]
["bitfinex","SOLUSD",1764835273361,23.46500354,143.37,143.34,0.72]
["bitfinex","SOLUSD",1764835273669,23.46500354,143.37,143.34,3.33032185]
["bitfinex","SOLUSD",1764835274970,24.17500354,143.37,143.34,3.33032185]
["bitfinex","SOLUSD",1764835276343,24.17500354,143.37,143.34,4.80861125]
["bitfinex","SOLUSD",1764835276748,24.17500354,143.37,143.34,0.72]
["bitfinex","SOLUSD",1764835277041,24.17500354,143.37,143.34,4.80861125]
["bitfinex","SOLUSD",1764835277673,17.19994492,143.37,143.36,4.08861125]
["bitfinex","SOLUSD",1764835277853,16.48994492,143.37,143.36,4.08861125]
["bitfinex","SOLUSD",1764835278042,3.64324107,143.38,143.36,4.73861125]
["bitfinex","SOLUSD",1764835278249,8.80994492,143.39,143.37,0.65]
["bitfinex","SOLUSD",1764835278473,8.80994492,143.39,143.37,4.73861125]
["bitfinex","SOLUSD",1764835279001,8.80994492,143.39,143.37,0.65]
["bitfinex","SOLUSD",1764835279177,8.80994492,143.39,143.37,4.73861125]
["bitfinex","SOLUSD",1764835279553,8.80994492,143.39,143.37,11.71353879]
["bitfinex","SOLUSD",1764835279753,8.80994492,143.39,143.38,4.08861125]
["bitfinex","SOLUSD",1764835283477,8.80994492,143.39,143.37,7.62492754]
["bitfinex","SOLUSD",1764835283771,8.80994492,143.39,143.38,4.08861125]
["bitfinex","SOLUSD",1764835285949,9.51994492,143.39,143.38,4.08861125]
["bitfinex","SOLUSD",1764835286950,8.80994492,143.39,143.38,4.08861125]
["bitfinex","SOLUSD",1764835290975,4.3520448,143.4,143.38,11.06308467]
["bitfinex","SOLUSD",1764835291177,9.51994492,143.4,143.39,4.08861125]
["bitfinex","SOLUSD",1764835291381,8.80994492,143.4,143.39,4.08861125]
["bitfinex","SOLUSD",1764835291579,8.80994492,143.4,143.39,4.73861125]
["bitfinex","SOLUSD",1764835291758,0.71,143.44,143.39,4.73861125]
["bitfinex","SOLUSD",1764835292077,0.71,143.44,143.42,4.08861125]
["bitfinex","SOLUSD",1764835292078,8.80994492,143.43,143.42,4.08861125]
["bitfinex","SOLUSD",1764835292273,8.80994492,143.43,143.41,11.06162568]
["bitfinex","SOLUSD",1764835292976,8.80994492,143.43,143.42,4.08861125]
["bitfinex","SOLUSD",1764835294282,11.30086144,143.45,143.42,11.71113948]
["bitfinex","SOLUSD",1764835294469,16.46994492,143.45,143.44,4.08861125]
["bitfinex","SOLUSD",1764835295173,17.17994492,143.45,143.42,6.97252823]
["bitfinex","SOLUSD",1764835295373,16.46994492,143.45,143.44,4.08861125]
["bitfinex","SOLUSD",1764835295574,17.17994492,143.45,143.44,4.08861125]
["bitfinex","SOLUSD",1764835296275,17.17994492,143.45,143.42,6.97252823]
["bitfinex","SOLUSD",1764835296499,8.80994492,143.44,143.42,6.97252823]
["bitfinex","SOLUSD",1764835296670,8.80994492,143.44,143.42,0.65]
["bitfinex","SOLUSD",1764835297568,8.80994492,143.44,143.43,4.08861125]
["bitfinex","SOLUSD",1764835298908,7.66,143.45,143.43,11.06065336]
["bitfinex","SOLUSD",1764835299079,8.37,143.45,143.43,11.06065336]
["bitfinex","SOLUSD",1764835299478,7.66,143.45,143.43,11.06065336]
["bitfinex","SOLUSD",1764835300972,7.66,143.45,143.43,11.71065336]
["bitfinex","SOLUSD",1764835301172,7.66,143.45,143.43,11.06065336]
["bitfinex","SOLUSD",1764835301474,7.66,143.45,143.43,11.71065336]
["bitfinex","SOLUSD",1764835301978,7.66,143.45,143.44,4.08861125]
["bitfinex","SOLUSD",1764835302182,7.66,143.45,143.44,4.77861125]
["bitfinex","SOLUSD",1764835302575,8.80994492,143.46,143.44,4.77861125]
["bitfinex","SOLUSD",1764835302993,8.80994492,143.46,143.44,11.7500214]
["bitfinex","SOLUSD",1764835304512,8.80994492,143.46,143.45,4.78861125]
["bitfinex","SOLUSD",1764835304808,8.80994492,143.46,143.45,4.08861125]
["bitfinex","SOLUSD",1764835305300,8.80994492,143.46,143.44,7.67141015]
["bitfinex","SOLUSD",1764835305515,8.80994492,143.46,143.44,11.7600214]
["bitfinex","SOLUSD",1764835306592,8.80994492,143.46,143.44,6.97141015]
["bitfinex","SOLUSD",1764835306802,9.52994492,143.46,143.44,11.0600214]
["bitfinex","SOLUSD",1764835306983,8.80994492,143.46,143.44,11.0600214]
["bitfinex","SOLUSD",1764835307596,8.80994492,143.46,143.45,4.08861125]
["bitfinex","SOLUSD",1764835308103,8.80994492,143.46,143.45,11.0596813]
["bitfinex","SOLUSD",1764835308396,0.72,143.48,143.45,29.18735644]
["bitfinex","SOLUSD",1764835308987,16.46994492,143.49,143.47,4.08861125]
["bitfinex","SOLUSD",1764835309383,9.52994492,143.48,143.44,6.97137133]
["bitfinex","SOLUSD",1764835309583,13.61855617,143.48,143.44,6.97147467]
["bitfinex","SOLUSD",1764835309783,0.72,143.47,143.44,6.97147467]
["bitfinex","SOLUSD",1764835310079,0.72,143.47,143.44,4.08861125]
["bitfinex","SOLUSD",1764835310700,7.66,143.49,143.45,4.08861125]
["bitfinex","SOLUSD",1764835311000,0.72,143.48,143.45,4.08861125]
["bitfinex","SOLUSD",1764835311375,8.80994492,143.47,143.43,11.06065336]
["bitfinex","SOLUSD",1764835311796,8.80994492,143.45,143.43,11.06065336]
["bitfinex","SOLUSD",1764835312180,0.72,143.45,143.43,11.06065336]
["bitfinex","SOLUSD",1764835312506,9.52994492,143.47,143.43,11.76065336]
["bitfinex","SOLUSD",1764835312697,0.72,143.46,143.43,11.76065336]
["bitfinex","SOLUSD",1764835313197,0.72,143.46,143.44,4.08861125]
["bitfinex","SOLUSD",1764835313701,0.72,143.46,143.44,11.06002816]
["bitfinex","SOLUSD",1764835313878,9.52994492,143.48,143.45,4.78861125]
["bitfinex","SOLUSD",1764835314077,8.80994492,143.48,143.45,4.78861125]
["bitfinex","SOLUSD",1764835314275,9.52994492,143.48,143.45,4.08861125]
["bitfinex","SOLUSD",1764835314479,9.52994492,143.48,143.46,4.08861125]
["bitfinex","SOLUSD",1764835314777,8.80994492,143.48,143.45,4.08861125]
["bitfinex","SOLUSD",1764835314994,0.72,143.47,143.45,4.08861125]
["bitfinex","SOLUSD",1764835315589,0.72,143.47,143.44,11.06002816]
["bitfinex","SOLUSD",1764835316797,0.72,143.47,143.41,16.308864]
["bitfinex","SOLUSD",1764835316798,8.80994492,143.45,143.41,16.308864]
["bitfinex","SOLUSD",1764835316993,8.80994492,143.45,143.41,20.39747525]
["bitfinex","SOLUSD",1764835317200,0.72,143.44,143.41,23.28156013]
["bitfinex","SOLUSD",1764835318484,0.72,143.44,143.42,6.97248022]
["bitfinex","SOLUSD",1764835320812,15.78068737,143.46,143.42,11.06109147]
["bitfinex","SOLUSD",1764835320989,0.72,143.44,143.42,11.06109147]
["bitfinex","SOLUSD",1764835321190,0.72,143.45,143.42,11.76109147]
["bitfinex","SOLUSD",1764835323504,0.72,143.45,143.43,4.08861125]
["bitfinex","SOLUSD",1764835324317,0.72,143.46,143.43,4.08861125]
["bitfinex","SOLUSD",1764835324714,0.72,143.46,143.44,6.97155605]
["bitfinex","SOLUSD",1764835329714,0.72,143.46,143.43,6.97204211]
["bitfinex","SOLUSD",1764835334923,0.72,143.46,143.44,4.08861125]
["bitfinex","SOLUSD",1764835335114,0.72,143.46,143.43,4.08861125]
["bitfinex","SOLUSD",1764835335423,8.80994492,143.47,143.43,4.08861125]
["bitfinex","SOLUSD",1764835335424,9.52994492,143.47,143.43,4.74861125]
["bitfinex","SOLUSD",1764835335628,8.80994492,143.47,143.44,4.74861125]
["bitfinex","SOLUSD",1764835336124,8.80994492,143.47,143.45,0.66]
["bitfinex","SOLUSD",1764835336326,8.80994492,143.47,143.45,4.08861125]
["bitfinex","SOLUSD",1764835336533,8.80994492,143.47,143.45,3.27238633]
["bitfinex","SOLUSD",1764835337039,0.72,143.49,143.46,9.58297046]
["bitfinex","SOLUSD",1764835337211,0.72,143.49,143.46,10.24297046]
["bitfinex","SOLUSD",1764835338535,8.80994492,143.49,143.46,9.58297046]
["bitfinex","SOLUSD",1764835338840,8.80994492,143.49,143.47,3.27238633]
["bitfinex","SOLUSD",1764835340542,4.35972542,143.5,143.47,3.27238633]
["bitfinex","SOLUSD",1764835340831,11.42692937,143.52,143.49,2.61238633]
["bitfinex","SOLUSD",1764835341037,8.80994492,143.51,143.49,2.61238633]
["bitfinex","SOLUSD",1764835341433,9.52994492,143.51,143.49,2.61238633]
["bitfinex","SOLUSD",1764835341809,9.52994492,143.51,143.48,10.24199881]
["bitfinex","SOLUSD",1764835342627,9.52994492,143.51,143.48,9.58199881]
["bitfinex","SOLUSD",1764835343021,9.52994492,143.51,143.48,6.96961248]
["bitfinex","SOLUSD",1764835343751,9.52994492,143.51,143.48,9.58199881]
["bitfinex","SOLUSD",1764835344210,0.82,143.52,143.49,2.61238633]
["bitfinex","SOLUSD",1764835345235,0.82,143.52,143.49,9.58139528]
["bitfinex","SOLUSD",1764835345734,0.82,143.52,143.49,10.24139528]
["bitfinex","SOLUSD",1764835345914,0.82,143.52,143.49,9.58139528]
["bitfinex","SOLUSD",1764835346231,9.62994492,143.52,143.49,9.58139528]
["bitfinex","SOLUSD",1764835347018,9.62994492,143.52,143.49,10.24139528]
["bitfinex","SOLUSD",1764835348136,0.1,143.52,143.49,10.24139528]
["bitfinex","SOLUSD",1764835348537,0.1,143.52,143.5,2.61238633]
["bitfinex","SOLUSD",1764835348735,0.82,143.52,143.5,2.61238633]
["bitfinex","SOLUSD",1764835351936,9.62994492,143.52,143.48,6.96950579]
["bitfinex","SOLUSD",1764835352232,9.62994492,143.52,143.48,9.58189212]
["bitfinex","SOLUSD",1764835352421,0.72,143.51,143.48,9.58189212]
["bitfinex","SOLUSD",1764835353841,0.72,143.51,143.48,7.62950579]
["bitfinex","SOLUSD",1764835354337,0.72,143.51,143.48,10.24189212]
["bitfinex","SOLUSD",1764835359725,8.90994492,143.52,143.49,3.27238633]
["bitfinex","SOLUSD",1764835360148,9.62994492,143.52,143.49,3.27238633]
["bitfinex","SOLUSD",1764835361246,9.62994492,143.52,143.49,9.58140249]
["bitfinex","SOLUSD",1764835361565,9.62994492,143.52,143.49,10.24140249]
["bitfinex","SOLUSD",1764835363653,9.62994492,143.52,143.49,9.58140249]
["bitfinex","SOLUSD",1764835364053,0.72,143.51,143.49,9.58140249]
["bitfinex","SOLUSD",1764835365955,9.62994492,143.52,143.49,10.28140249]
["bitfinex","SOLUSD",1764835366248,0.1,143.52,143.49,10.28140249]
["bitfinex","SOLUSD",1764835366453,0.1,143.52,143.49,7.68901616]
["bitfinex","SOLUSD",1764835366757,0.79,143.52,143.49,10.30140249]
["bitfinex","SOLUSD",1764835367052,0.1,143.52,143.51,2.61238633]
["bitfinex","SOLUSD",1764835367443,0.1,143.52,143.51,3.33238633]
["bitfinex","SOLUSD",1764835368337,0.1,143.52,143.51,10.30054185]
["bitfinex","SOLUSD",1764835371356,0.1,143.52,143.51,10.80054185]
["bitfinex","SOLUSD",1764835371852,0.1,143.58,143.54,16.308864]
["bitfinex","SOLUSD",1764835372036,0.1,143.58,143.57,2.61238633]
["bitfinex","SOLUSD",1764835372352,0.1,143.58,143.57,21.53363666]
["bitfinex","SOLUSD",1764835372552,0.1,143.58,143.57,29.21888009]
["bitfinex","SOLUSD",1764835374259,0.2,143.62,143.57,81.45820584]
["bitfinex","SOLUSD",1764835374450,0.2,143.62,143.61,9.57568972]
["bitfinex","SOLUSD",1764835375459,0.2,143.62,143.61,10.29568972]
["bitfinex","SOLUSD",1764835376246,0.2,143.62,143.61,9.57568972]
["bitfinex","SOLUSD",1764835379559,0.2,143.62,143.61,10.29568972]
["bitfinex","SOLUSD",1764835380550,0.1,143.64,143.63,16.308864]
["bitfinex","SOLUSD",1764835380864,0.1,143.64,143.63,18.92125033]
["bitfinex","SOLUSD",1764835381759,0.1,143.64,143.63,25.8835841]
["bitfinex","SOLUSD",1764835381961,0.1,143.64,143.63,26.6035841]
["bitfinex","SOLUSD",1764835382675,0.1,143.64,143.63,37.05312942]
["bitfinex","SOLUSD",1764835383241,1e-08,143.64,143.63,37.05312942]
["bitfinex","SOLUSD",1764835383462,0.1,143.66,143.63,46.12042848]
["bitfinex","SOLUSD",1764835383670,0.1,143.66,143.65,9.57375075]
["bitfinex","SOLUSD",1764835383864,0.1,143.66,143.65,25.88261475]
["bitfinex","SOLUSD",1764835384104,0.1,143.66,143.65,26.60261475]
["bitfinex","SOLUSD",1764835384371,0.1,143.67,143.66,16.308864]
["bitfinex","SOLUSD",1764835384553,0.1,143.67,143.66,19.64125033]
["bitfinex","SOLUSD",1764835385966,0.1,143.67,143.66,26.60213018]
["bitfinex","SOLUSD",1764835387448,0.1,143.7,143.66,44.00432981]
["bitfinex","SOLUSD",1764835387770,0.1,143.7,143.69,18.92125033]
["bitfinex","SOLUSD",1764835387944,0.1,143.7,143.69,25.88067687]
["bitfinex","SOLUSD",1764835388150,0.1,143.7,143.69,26.60067687]
["bitfinex","SOLUSD",1764835388356,0.1,143.7,143.69,37.05022219]
["bitfinex","SOLUSD",1764835389084,0.1,143.72,143.69,29.2130632]
["bitfinex","SOLUSD",1764835389254,0.1,143.73,143.72,18.92125033]
["bitfinex","SOLUSD",1764835389643,0.1,143.73,143.72,19.64125033]
["bitfinex","SOLUSD",1764835389965,4.05641093,143.8,143.72,19.64125033]
["bitfinex","SOLUSD",1764835389966,0.69,143.8,143.78,2.61238633]
["bitfinex","SOLUSD",1764835390166,0.69,143.8,143.79,2.55241284]
["bitfinex","SOLUSD",1764835390964,0.36382115,143.82,143.78,6.95489729]
["bitfinex","SOLUSD",1764835390965,0.69,143.81,143.78,6.95489729]
["bitfinex","SOLUSD",1764835391157,0.69,143.81,143.8,2.61238633]
["bitfinex","SOLUSD",1764835391560,0.69,143.81,143.78,7.67489729]
["bitfinex","SOLUSD",1764835391779,0.69,143.81,143.8,2.61238633]
["bitfinex","SOLUSD",1764835392576,0.69,143.83,143.8,18.92125033]
["bitfinex","SOLUSD",1764835392884,0.7,143.83,143.82,18.92125033]
["bitfinex","SOLUSD",1764835394079,3.63038887,143.87,143.82,25.87437177]
["bitfinex","SOLUSD",1764835394080,0.7,143.85,143.82,25.87437177]
["bitfinex","SOLUSD",1764835394377,0.7,143.85,143.84,2.61238633]
["bitfinex","SOLUSD",1764835394888,0.7,143.87,143.84,2.61238633]
["bitfinex","SOLUSD",1764835395053,0.7,143.87,143.86,2.61238633]
["bitfinex","SOLUSD",1764835398382,0.7,143.87,143.86,4.05897539]
["bitfinex","SOLUSD",1764835398874,1.99999999,143.97,143.85,16.308864]
["bitfinex","SOLUSD",1764835399053,6.29989757,144.01,143.89,4.05897539]
["bitfinex","SOLUSD",1764835399250,4.05897539,143.96,143.9,4.05897539]
["bitfinex","SOLUSD",1764835399675,4.05897539,143.95,143.9,4.05897539]
["bitfinex","SOLUSD",1764835400179,4.05897539,143.91,143.82,14.61302656]
["bitfinex","SOLUSD",1764835400380,4.05897539,143.88,143.83,4.05897539]
["bitfinex","SOLUSD",1764835400682,4.05897539,143.86,143.82,7.66]
["bitfinex","SOLUSD",1764835401056,0.7,143.86,143.82,7.66]
["bitfinex","SOLUSD",1764835401262,4.75897539,143.86,143.82,7.66]
["bitfinex","SOLUSD",1764835401471,0.7,143.86,143.82,11.71897539]
["bitfinex","SOLUSD",1764835401683,4.05897539,143.87,143.82,11.71897539]
["bitfinex","SOLUSD",1764835401881,4.05897539,143.86,143.82,7.66]
["bitfinex","SOLUSD",1764835402880,4.05897539,143.87,143.82,11.71897539]
["bitfinex","SOLUSD",1764835403484,11.70977632,143.87,143.83,4.05897539]
["bitfinex","SOLUSD",1764835405186,11.70977632,143.87,143.82,7.66]
["bitfinex","SOLUSD",1764835405487,11.70977632,143.87,143.83,4.05897539]
["bitfinex","SOLUSD",1764835405984,11.70977632,143.87,143.82,7.66]
["bitfinex","SOLUSD",1764835406185,11.70977632,143.87,143.82,11.71897539]
["bitfinex","SOLUSD",1764835407487,11.70977632,143.87,143.78,74.2904346]
["bitfinex","SOLUSD",1764835407488,4.05897539,143.83,143.78,74.2904346]
["bitfinex","SOLUSD",1764835407786,4.05897539,143.79,143.78,74.2904346]
["bitfinex","SOLUSD",1764835407968,11.01396027,143.79,143.74,4.05897539]
["bitfinex","SOLUSD",1764835408169,11.01396027,143.79,143.73,7.66]
["bitfinex","SOLUSD",1764835408170,4.75897539,143.78,143.73,11.71897539]
["bitfinex","SOLUSD",1764835408369,11.48844201,143.78,143.73,18.44844201]
["bitfinex","SOLUSD",1764835408984,11.48844201,143.78,143.73,7.66]
["bitfinex","SOLUSD",1764835408985,10.78844201,143.76,143.73,7.66]
["bitfinex","SOLUSD",1764835409370,27.79730601,143.77,143.73,7.66]
["bitfinex","SOLUSD",1764835409891,6.9541331,143.8,143.75,10.78844201]
["bitfinex","SOLUSD",1764835410076,10.78844201,143.81,143.76,10.78844201]
["bitfinex","SOLUSD",1764835410276,10.78844201,143.81,143.75,10.78844201]
["bitfinex","SOLUSD",1764835410484,16.308864,143.8,143.75,10.78844201]
["bitfinex","SOLUSD",1764835410796,10.78844201,143.79,143.74,17.74538616]
["bitfinex","SOLUSD",1764835411474,10.78844201,143.79,143.74,6.95694415]
["bitfinex","SOLUSD",1764835411793,10.78844201,143.78,143.74,6.95694415]
["bitfinex","SOLUSD",1764835413692,10.78844201,143.77,143.73,7.66]
["bitfinex","SOLUSD",1764835413997,11.48844201,143.77,143.73,7.66]
["bitfinex","SOLUSD",1764835414384,0.7,143.77,143.73,7.66]
["bitfinex","SOLUSD",1764835415875,7.65565098,143.77,143.73,7.66]
["bitfinex","SOLUSD",1764835416602,0.7,143.79,143.73,25.40581973]
["bitfinex","SOLUSD",1764835417904,7.65467843,143.79,143.73,25.40581973]
["bitfinex","SOLUSD",1764835418279,7.65467843,143.79,143.74,10.78844201]
["bitfinex","SOLUSD",1764835419107,7.65467843,143.79,143.75,10.78844201]
["bitfinex","SOLUSD",1764835419481,0.7,143.79,143.75,10.78844201]
["bitfinex","SOLUSD",1764835419693,0.7,143.83,143.78,10.78844201]
["bitfinex","SOLUSD",1764835419878,15.7616307,143.85,143.81,10.78844201]
["bitfinex","SOLUSD",1764835420078,32.0704947,143.85,143.81,10.78844201]
["bitfinex","SOLUSD",1764835420279,32.7704947,143.85,143.81,10.78844201]
["bitfinex","SOLUSD",1764835420477,7.65168578,143.85,143.81,10.78844201]
["bitfinex","SOLUSD",1764835420979,7.65168578,143.85,143.82,10.78844201]
["bitfinex","SOLUSD",1764835421178,6.95134722,143.86,143.83,10.78844201]
["bitfinex","SOLUSD",1764835421581,6.95134722,143.86,143.82,10.78844201]
["bitfinex","SOLUSD",1764835421775,6.95134722,143.86,143.8,6.95394196]
["bitfinex","SOLUSD",1764835421981,17.73978923,143.86,143.82,10.78844201]
["bitfinex","SOLUSD",1764835423096,18.43978923,143.86,143.82,11.49844201]
["bitfinex","SOLUSD",1764835423302,18.43978923,143.86,143.82,0.71]
["bitfinex","SOLUSD",1764835423999,0.7,143.88,143.84,10.78844201]
["bitfinex","SOLUSD",1764835424325,7.65036955,143.88,143.84,10.78844201]
["bitfinex","SOLUSD",1764835424611,6.94989565,143.89,143.86,10.78844201]
["bitfinex","SOLUSD",1764835424914,6.94989565,143.89,143.85,11.49844201]
["bitfinex","SOLUSD",1764835425215,26.18112124,143.92,143.83,10.78844201]
["bitfinex","SOLUSD",1764835425216,6.95071939,143.87,143.83,10.78844201]
["bitfinex","SOLUSD",1764835425507,6.95071939,143.87,143.83,11.49844201]
["bitfinex","SOLUSD",1764835425697,7.6503828,143.88,143.84,0.71]
["bitfinex","SOLUSD",1764835426086,18.43882481,143.88,143.84,0.71]
["bitfinex","SOLUSD",1764835426286,7.6503828,143.88,143.84,11.49844201]
["bitfinex","SOLUSD",1764835426510,7.6503828,143.88,143.85,10.78844201]
["bitfinex","SOLUSD",1764835427323,7.6503828,143.88,143.84,11.49844201]
["bitfinex","SOLUSD",1764835428494,4.75968439,143.9,143.85,4.76968439]
["bitfinex","SOLUSD",1764835428713,4.05968439,143.9,143.85,4.76968439]
["bitfinex","SOLUSD",1764835428912,0.7,143.89,143.85,4.76968439]
["bitfinex","SOLUSD",1764835429615,6.94942785,143.9,143.86,4.76968439]
["bitfinex","SOLUSD",1764835429940,6.94942785,143.9,143.87,4.05968439]
["bitfinex","SOLUSD",1764835430216,6.94942785,143.9,143.86,4.76968439]
["bitfinex","SOLUSD",1764835430915,7.64942785,143.9,143.86,4.76968439]
["bitfinex","SOLUSD",1764835432891,7.64942785,143.9,143.86,0.71]
["bitfinex","SOLUSD",1764835433094,7.64942785,143.9,143.86,4.76968439]
["bitfinex","SOLUSD",1764835434310,7.64942785,143.9,143.86,0.71]
["bitfinex","SOLUSD",1764835434514,7.64942785,143.9,143.87,0.71]
["bitfinex","SOLUSD",1764835435014,0.7,143.9,143.87,4.76968439]
["bitfinex","SOLUSD",1764835435217,6.9488422,143.91,143.86,4.05968439]
["bitfinex","SOLUSD",1764835435518,0.7,143.89,143.86,4.76968439]
["bitfinex","SOLUSD",1764835436021,0.7,143.9,143.87,0.71]
["bitfinex","SOLUSD",1764835437098,0.7,143.9,143.87,4.76968439]
["bitfinex","SOLUSD",1764835437297,0.7,143.9,143.87,0.71]
["bitfinex","SOLUSD",1764835437493,0.7,143.92,143.89,4.05968439]
["bitfinex","SOLUSD",1764835437894,0.7,143.92,143.89,4.76968439]
["bitfinex","SOLUSD",1764835438820,0.7,143.92,143.9,4.05968439]
["bitfinex","SOLUSD",1764835439796,6.94802196,143.93,143.9,4.76968439]
["bitfinex","SOLUSD",1764835439994,7.64802196,143.93,143.9,4.76968439]
["bitfinex","SOLUSD",1764835440196,0.7,143.93,143.91,4.05968439]
["bitfinex","SOLUSD",1764835440412,7.64693503,143.95,143.92,4.05968439]
["bitfinex","SOLUSD",1764835440613,7.64693503,143.95,143.93,4.05968439]
["bitfinex","SOLUSD",1764835440814,7.64693503,143.95,143.92,4.05968439]
["bitfinex","SOLUSD",1764835440815,0.7,143.94,143.92,4.05968439]
["bitfinex","SOLUSD",1764835441210,6.94693503,143.95,143.92,4.05968439]
["bitfinex","SOLUSD",1764835441211,0.7,143.96,143.92,4.76968439]
["bitfinex","SOLUSD",1764835441417,0.7,143.96,143.94,4.05968439]
["bitfinex","SOLUSD",1764835442313,0.7,143.96,143.93,4.05968439]
["bitfinex","SOLUSD",1764835442507,7.6465787,143.96,143.93,4.05968439]
["bitfinex","SOLUSD",1764835443231,0.7,143.95,143.93,4.05968439]
["bitfinex","SOLUSD",1764835445131,6.9458915,143.97,143.94,0.71]
["bitfinex","SOLUSD",1764835445308,7.6458915,143.97,143.94,0.71]
["bitfinex","SOLUSD",1764835445506,7.6458915,143.97,143.93,4.05968439]
["bitfinex","SOLUSD",1764835445507,0.7,143.96,143.93,4.05968439]
["bitfinex","SOLUSD",1764835446429,0.7,143.96,143.93,4.76968439]
["bitfinex","SOLUSD",1764835446733,33.6729499,143.98,143.87,87.41880892]
["bitfinex","SOLUSD",1764835446734,7.64557979,143.98,143.94,4.76968439]
["bitfinex","SOLUSD",1764835446911,7.64557979,143.98,143.95,4.05968439]
["bitfinex","SOLUSD",1764835447115,6.94510536,143.99,143.96,4.05968439]
["bitfinex","SOLUSD",1764835447309,11.70478975,143.99,143.9,16.308864]
["bitfinex","SOLUSD",1764835447624,4.75968439,143.98,143.93,4.76968439]
["bitfinex","SOLUSD",1764835448128,24.30742218,143.99,143.93,4.05968439]
["bitfinex","SOLUSD",1764835448336,0.7,143.98,143.95,4.05968439]
["bitfinex","SOLUSD",1764835448833,0.7,144.01,143.97,4.05968439]
["bitfinex","SOLUSD",1764835449029,0.7,144.01,143.99,4.05968439]
["bitfinex","SOLUSD",1764835449213,0.8,144.02,143.99,4.05968439]
["bitfinex","SOLUSD",1764835450025,0.8,144.02,143.99,4.76968439]
["bitfinex","SOLUSD",1764835450207,7.74351864,144.02,143.99,0.71]
["bitfinex","SOLUSD",1764835450406,11.80320303,144.02,143.97,4.76968439]
["bitfinex","SOLUSD",1764835450607,11.80320303,144.02,143.97,0.71]
["bitfinex","SOLUSD",1764835450608,4.75968439,144.01,143.97,0.71]
["bitfinex","SOLUSD",1764835451008,4.75968439,144.01,143.97,4.76968439]
["bitfinex","SOLUSD",1764835451009,7.64409443,144.01,143.97,4.76968439]
["bitfinex","SOLUSD",1764835451426,6.94409443,144.01,143.97,4.05968439]
["bitfinex","SOLUSD",1764835451652,0.7,144.0,143.97,4.76968439]
["bitfinex","SOLUSD",1764835451837,0.7,144.0,143.97,0.71]
["bitfinex","SOLUSD",1764835452517,0.7,144.0,143.97,4.76968439]
["bitfinex","SOLUSD",1764835452732,0.7,144.0,143.97,0.71]
["bitfinex","SOLUSD",1764835452929,0.69,144.0,143.97,0.71]
["bitfinex","SOLUSD",1764835453132,0.69,144.0,143.97,4.76968439]
["bitfinex","SOLUSD",1764835454334,7.63461139,144.0,143.97,0.71]
["bitfinex","SOLUSD",1764835455633,6.94461139,144.0,143.96,4.05968439]
["bitfinex","SOLUSD",1764835455837,0.69,143.99,143.96,0.67]
["bitfinex","SOLUSD",1764835456024,7.63461139,144.0,143.97,0.67]
["bitfinex","SOLUSD",1764835457216,7.63461139,144.0,143.97,4.72968439]
["bitfinex","SOLUSD",1764835457422,6.94405209,144.01,143.97,4.72968439]
["bitfinex","SOLUSD",1764835457741,7.63405209,144.01,143.98,0.67]
["bitfinex","SOLUSD",1764835457936,7.04361598,144.02,143.98,0.67]
["bitfinex","SOLUSD",1764835458145,0.1,144.02,143.99,4.05968439]
["bitfinex","SOLUSD",1764835458642,0.1,144.02,144.0,0.67]
["bitfinex","SOLUSD",1764835459336,0.1,144.02,144.01,4.05968439]
["bitfinex","SOLUSD",1764835459838,0.1,144.02,144.01,0.67]
["bitfinex","SOLUSD",1764835460134,0.1,144.02,144.0,4.05968439]
["bitfinex","SOLUSD",1764835460315,0.1,144.02,144.0,2.59233778]
["bitfinex","SOLUSD",1764835460515,0.1,144.02,144.01,0.67]
["bitfinex","SOLUSD",1764835461041,0.1,144.02,144.01,3.26233778]
["bitfinex","SOLUSD",1764835461236,0.1,144.02,144.01,10.2063]
["bitfinex","SOLUSD",1764835461437,0.1,144.02,144.01,3.26233778]
["bitfinex","SOLUSD",1764835461739,0.1,144.02,144.01,17.8663]
["bitfinex","SOLUSD",1764835463739,0.1,144.02,144.01,26.67624492]
["bitfinex","SOLUSD",1764835467348,0.69,144.12,144.04,16.308864]
["bitfinex","SOLUSD",1764835467535,7.62870814,144.12,144.08,2.59233778]
["bitfinex","SOLUSD",1764835467929,0.69,144.11,144.08,3.26233778]
["bitfinex","SOLUSD",1764835468348,0.69,144.11,144.08,0.67]
["bitfinex","SOLUSD",1764835468553,0.69,144.11,144.08,3.26233778]
["bitfinex","SOLUSD",1764835468852,0.69,144.11,144.07,7.66]
["bitfinex","SOLUSD",1764835469034,0.69,144.11,144.07,10.25233778]
["bitfinex","SOLUSD",1764835469365,6.93962526,144.1,144.07,7.66]
["bitfinex","SOLUSD",1764835469729,0.69,144.09,144.07,7.66]
["bitfinex","SOLUSD",1764835470657,2.59233778,144.08,144.03,2.59233778]
["bitfinex","SOLUSD",1764835471028,0.69,144.07,144.03,2.59233778]
["bitfinex","SOLUSD",1764835471430,0.69,144.07,144.03,3.26233778]
["bitfinex","SOLUSD",1764835471666,0.69,144.07,144.03,10.20527398]
["bitfinex","SOLUSD",1764835472148,7.63117226,144.07,144.03,3.26233778]
["bitfinex","SOLUSD",1764835472545,0.69,144.06,144.03,0.67]
["bitfinex","SOLUSD",1764835472729,0.69,144.06,144.03,7.61295535]
["bitfinex","SOLUSD",1764835473539,0.69,144.06,144.02,7.66]
["bitfinex","SOLUSD",1764835473748,7.63164337,144.06,144.02,8.33]
["bitfinex","SOLUSD",1764835475230,10.22398115,144.06,144.02,8.33]
["bitfinex","SOLUSD",1764835475757,7.63164337,144.06,144.02,15.27341996]
["bitfinex","SOLUSD",1764835477358,7.63164337,144.06,144.03,0.67]
["bitfinex","SOLUSD",1764835477549,0.69,144.06,144.03,0.67]
["bitfinex","SOLUSD",1764835478264,0.69,144.08,144.03,0.67]
["bitfinex","SOLUSD",1764835478470,2.59233778,144.08,144.03,3.26233778]
["bitfinex","SOLUSD",1764835478672,0.69,144.07,144.03,3.26233778]
["bitfinex","SOLUSD",1764835479067,2.59233778,144.09,144.04,6.94251596]
["bitfinex","SOLUSD",1764835479374,0.69,144.08,144.04,10.20485374]
["bitfinex","SOLUSD",1764835479750,0.69,144.08,144.05,0.67]
["bitfinex","SOLUSD",1764835480468,2.59233778,144.06,143.99,17.36142079]
["bitfinex","SOLUSD",1764835480673,2.59233778,144.04,143.99,0.69]
["bitfinex","SOLUSD",1764835481058,0.67,144.03,143.99,0.69]
["bitfinex","SOLUSD",1764835481443,3.26233778,144.03,143.99,0.69]
["bitfinex","SOLUSD",1764835481727,2.59233778,144.02,143.98,7.66]
["bitfinex","SOLUSD",1764835481991,2.59233778,144.01,143.98,8.35]
["bitfinex","SOLUSD",1764835482275,10.20615167,144.02,143.98,8.35]
["bitfinex","SOLUSD",1764835482469,7.61381389,144.02,143.98,8.35]
["bitfinex","SOLUSD",1764835482669,0.72,144.01,143.98,8.35]
["bitfinex","SOLUSD",1764835482974,0.72,144.02,143.99,0.66]
["bitfinex","SOLUSD",1764835483186,7.66352798,144.02,143.98,14.60521316]
["bitfinex","SOLUSD",1764835483358,10.25586576,144.02,143.98,8.32]
["bitfinex","SOLUSD",1764835483551,0.72,144.01,143.98,8.32]
["bitfinex","SOLUSD",1764835485178,10.25552413,144.03,143.99,0.66]
["bitfinex","SOLUSD",1764835485779,0.72,144.02,143.99,0.66]
["bitfinex","SOLUSD",1764835485977,0.72,144.02,143.98,15.2652631]
["bitfinex","SOLUSD",1764835487861,7.66370007,144.02,143.98,8.32]
["bitfinex","SOLUSD",1764835488070,10.25603785,144.02,143.98,7.66]
["bitfinex","SOLUSD",1764835488375,0.72,144.01,143.98,8.32]
["bitfinex","SOLUSD",1764835488966,7.66403752,144.01,143.98,7.66]
["bitfinex","SOLUSD",1764835489292,7.66403752,144.01,143.98,8.32]
["bitfinex","SOLUSD",1764835489694,0.72,144.0,143.96,7.60623621]
["bitfinex","SOLUSD",1764835489893,3.31233778,144.0,143.95,31.57561825]
["bitfinex","SOLUSD",1764835490105,2.59233778,143.99,143.95,6.94675425]
["bitfinex","SOLUSD",1764835490391,3.31233778,143.99,143.95,8.32]
["bitfinex","SOLUSD",1764835490581,0.72,143.98,143.95,8.32]
["bitfinex","SOLUSD",1764835490893,0.72,143.98,143.93,9.54003781]
["bitfinex","SOLUSD",1764835490894,7.66564715,143.98,143.93,9.54003781]
["bitfinex","SOLUSD",1764835491094,10.25798493,143.98,143.94,7.66]
["bitfinex","SOLUSD",1764835491391,0.72,143.97,143.94,7.66]
["bitfinex","SOLUSD",1764835491580,3.31233778,143.97,143.94,7.66]
["bitfinex","SOLUSD",1764835491765,2.59233778,143.96,143.94,7.66]
["bitfinex","SOLUSD",1764835491968,0.72,143.96,143.94,7.66]
["bitfinex","SOLUSD",1764835495297,17.36043101,144.01,143.94,14.60718584]
["bitfinex","SOLUSD",1764835495481,0.72,144.0,143.96,2.59233778]
["bitfinex","SOLUSD",1764835495801,0.72,144.02,143.98,2.59233778]
["bitfinex","SOLUSD",1764835495986,0.72,144.02,143.99,2.59233778]
["bitfinex","SOLUSD",1764835496481,0.72,144.02,143.99,3.25233778]
["bitfinex","SOLUSD",1764835496680,0.72,144.02,143.99,0.66]
["bitfinex","SOLUSD",1764835496886,0.72,144.02,143.99,3.25233778]
["bitfinex","SOLUSD",1764835497101,0.72,144.02,143.99,2.59233778]
["bitfinex","SOLUSD",1764835497407,0.72,144.02,143.99,9.53724435]
["bitfinex","SOLUSD",1764835498705,0.72,144.02,143.99,6.94490657]
["bitfinex","SOLUSD",1764835498884,0.72,144.02,143.99,2.59233778]
["bitfinex","SOLUSD",1764835499202,0.72,144.02,143.99,3.25233778]
["bitfinex","SOLUSD",1764835499588,0.72,144.02,143.99,0.66]
["bitfinex","SOLUSD",1764835499994,0.72,144.02,143.98,9.53740903]
["bitfinex","SOLUSD",1764835500192,10.25595538,144.02,143.95,18.02684621]
["bitfinex","SOLUSD",1764835500384,10.25595538,144.02,143.96,17.19835483]
["bitfinex","SOLUSD",1764835500701,3.31233778,144.01,143.96,17.19835483]
["bitfinex","SOLUSD",1764835501003,0.72,144.01,143.96,17.19835483]
["bitfinex","SOLUSD",1764835501210,0.72,144.0,143.97,6.94587987]
["bitfinex","SOLUSD",1764835501501,0.72,144.0,143.97,7.60587987]
["bitfinex","SOLUSD",1764835501706,0.72,144.0,143.96,15.26621791]
["bitfinex","SOLUSD",1764835501880,0.72,144.0,143.97,0.66]
["bitfinex","SOLUSD",1764835502086,0.72,144.0,143.96,17.85855569]
["bitfinex","SOLUSD",1764835502287,0.72,144.0,143.97,0.66]
["bitfinex","SOLUSD",1764835503098,7.66366386,144.02,143.97,10.19798748]
["bitfinex","SOLUSD",1764835503299,0.72,144.01,143.97,10.19798748]
["bitfinex","SOLUSD",1764835504305,7.66403488,144.01,143.97,10.19798748]
["bitfinex","SOLUSD",1764835504809,7.66403488,144.01,143.97,7.6056497]
["bitfinex","SOLUSD",1764835505008,0.72,144.0,143.97,10.19798748]
["bitfinex","SOLUSD",1764835505399,6.9436614,144.02,143.97,9.53798748]
["bitfinex","SOLUSD",1764835505601,7.6636614,144.02,143.98,3.25233778]
["bitfinex","SOLUSD",1764835506510,7.6636614,144.02,143.98,10.19760528]
["bitfinex","SOLUSD",1764835507210,7.6636614,144.02,143.98,3.25233778]
["bitfinex","SOLUSD",1764835509397,7.6636614,144.02,143.99,0.66]
["bitfinex","SOLUSD",1764835509714,0.72,144.01,143.98,3.25233778]
["bitfinex","SOLUSD",1764835511114,0.72,144.01,143.98,0.66]
["bitfinex","SOLUSD",1764835511711,7.6640107,144.01,143.97,9.5380721]
["bitfinex","SOLUSD",1764835512212,0.72,144.0,143.97,10.1980721]
["bitfinex","SOLUSD",1764835514011,6.94365702,144.02,143.98,3.26233778]
["bitfinex","SOLUSD",1764835514210,0.71,144.01,143.98,3.26233778]
["bitfinex","SOLUSD",1764835514409,6.94365702,144.02,143.98,2.59233778]
["bitfinex","SOLUSD",1764835514789,0.71,144.01,143.98,3.26233778]
["bitfinex","SOLUSD",1764835515315,7.65320122,144.03,143.99,0.67]
["bitfinex","SOLUSD",1764835515796,0.71,144.02,143.99,3.26233778]
["bitfinex","SOLUSD",1764835516494,0.71,144.02,143.99,2.59233778]
["bitfinex","SOLUSD",1764835518416,0.71,144.02,143.99,10.207224]
["bitfinex","SOLUSD",1764835520318,7.65366902,144.02,143.98,2.59233778]
["bitfinex","SOLUSD",1764835520528,11.7052675,144.02,143.97,25.0239045]
["bitfinex","SOLUSD",1764835520705,0.71,144.01,143.97,12.38159848]
["bitfinex","SOLUSD",1764835520904,0.71,144.01,143.97,4.05159848]
["bitfinex","SOLUSD",1764835521699,7.65403752,144.01,143.97,11.66745401]
["bitfinex","SOLUSD",1764835522116,0.71,144.0,143.97,11.66745401]
["bitfinex","SOLUSD",1764835523018,0.71,144.0,143.97,7.61585553]
["bitfinex","SOLUSD",1764835523323,0.71,144.0,143.97,11.66745401]
["bitfinex","SOLUSD",1764835524625,17.35817741,144.03,143.97,10.99745401]
["bitfinex","SOLUSD",1764835524821,0.71,144.03,143.99,4.05159848]
["bitfinex","SOLUSD",1764835525124,16.308864,144.04,143.98,4.72159848]
["bitfinex","SOLUSD",1764835525300,0.71,144.03,143.98,4.72159848]
["bitfinex","SOLUSD",1764835525805,7.65338881,144.03,143.98,11.66673408]
["bitfinex","SOLUSD",1764835526323,7.65338881,144.03,143.99,0.67]
["bitfinex","SOLUSD",1764835526619,0.71,144.02,143.99,4.72159848]
["bitfinex","SOLUSD",1764835527135,0.71,144.02,143.99,11.66645399]
["bitfinex","SOLUSD",1764835528530,11.70508721,144.02,143.97,4.05159848]
["bitfinex","SOLUSD",1764835528744,11.70508721,144.02,143.96,8.33]
["bitfinex","SOLUSD",1764835528923,0.71,144.01,143.97,4.05159848]
["bitfinex","SOLUSD",1764835529131,0.71,144.01,143.98,4.05159848]
["bitfinex","SOLUSD",1764835529316,0.71,144.01,143.98,4.72159848]
["bitfinex","SOLUSD",1764835530637,0.71,144.01,143.98,11.66691604]
["bitfinex","SOLUSD",1764835530828,0.71,144.01,143.98,10.99691604]
["bitfinex","SOLUSD",1764835531235,4.05159848,144.0,143.95,78.608864]
["bitfinex","SOLUSD",1764835531420,4.05159848,143.98,143.92,15.27798342]
["bitfinex","SOLUSD",1764835531735,0.71,143.99,143.96,4.05159848]
["bitfinex","SOLUSD",1764835532539,0.71,143.99,143.95,11.66806099]
["bitfinex","SOLUSD",1764835533132,0.71,143.99,143.96,0.67]
["bitfinex","SOLUSD",1764835533334,0.71,143.99,143.96,11.66793276]
["bitfinex","SOLUSD",1764835534646,7.65507324,143.99,143.95,10.99844681]
["bitfinex","SOLUSD",1764835535022,0.71,143.98,143.93,4.05159848]
["bitfinex","SOLUSD",1764835535249,4.76159848,143.98,143.92,35.63872888]
["bitfinex","SOLUSD",1764835535756,0.71,143.97,143.92,35.63872888]
["bitfinex","SOLUSD",1764835536151,0.71,143.97,143.93,4.72159848]
["bitfinex","SOLUSD",1764835536854,7.65613141,143.97,143.93,4.72159848]
["bitfinex","SOLUSD",1764835537067,0.71,143.96,143.93,4.72159848]
["bitfinex","SOLUSD",1764835537737,0.71,143.99,143.95,4.05159848]
["bitfinex","SOLUSD",1764835537934,0.71,143.98,143.95,4.72159848]
["bitfinex","SOLUSD",1764835538740,7.65552243,143.98,143.95,4.05159848]
["bitfinex","SOLUSD",1764835539056,7.65552243,143.98,143.95,4.72159848]
["bitfinex","SOLUSD",1764835539858,7.65552243,143.98,143.95,4.05159848]
["bitfinex","SOLUSD",1764835540935,0.66,143.97,143.94,11.66891779]
["bitfinex","SOLUSD",1764835543051,7.60589884,143.97,143.94,4.72159848]
["bitfinex","SOLUSD",1764835545458,0.66,143.97,143.94,11.66890065]
["bitfinex","SOLUSD",1764835545759,6.94557737,143.98,143.92,7.66]
["bitfinex","SOLUSD",1764835546056,0.67,143.99,143.95,4.05159848]
["bitfinex","SOLUSD",1764835546434,0.67,144.01,143.98,4.05159848]
["bitfinex","SOLUSD",1764835546843,0.67,144.01,143.98,4.76159848]
["bitfinex","SOLUSD",1764835547465,7.6141112,144.01,143.98,4.76159848]
["bitfinex","SOLUSD",1764835547760,7.6141112,144.01,143.97,7.65580513]
["bitfinex","SOLUSD",1764835547942,0.67,144.0,143.97,11.70740361]
["bitfinex","SOLUSD",1764835548338,0.67,144.0,143.94,33.67721192]
["bitfinex","SOLUSD",1764835548339,0.67,144.0,143.96,10.9978554]
["bitfinex","SOLUSD",1764835548553,0.67,144.0,143.96,6.94625692]
["bitfinex","SOLUSD",1764835548864,0.67,144.0,143.97,6.94585537]
["bitfinex","SOLUSD",1764835549046,0.67,144.0,143.97,10.99745385]
["bitfinex","SOLUSD",1764835549850,0.67,144.0,143.97,11.70745385]
["bitfinex","SOLUSD",1764835550940,11.66611344,144.0,143.95,4.76159848]
["bitfinex","SOLUSD",1764835551157,7.61451496,144.0,143.94,28.01749919]
["bitfinex","SOLUSD",1764835551348,0.67,143.99,143.94,28.01749919]
["bitfinex","SOLUSD",1764835551669,0.67,143.99,143.95,6.9467837]
["bitfinex","SOLUSD",1764835551837,0.67,143.99,143.95,11.70838218]
["bitfinex","SOLUSD",1764835552034,0.67,143.99,143.95,7.6567837]
["bitfinex","SOLUSD",1764835552237,4.05159848,143.98,143.93,4.76159848]
["bitfinex","SOLUSD",1764835552668,4.72159848,143.97,143.92,11.71159848]
["bitfinex","SOLUSD",1764835552962,4.72159848,143.97,143.92,8.37]
["bitfinex","SOLUSD",1764835553141,0.67,143.96,143.92,12.42159848]
["bitfinex","SOLUSD",1764835553348,4.72159848,143.96,143.92,7.66]
["bitfinex","SOLUSD",1764835553766,0.67,143.95,143.92,12.42159848]
["bitfinex","SOLUSD",1764835553960,4.05159848,143.97,143.92,19.36985299]
["bitfinex","SOLUSD",1764835554171,7.61640124,143.96,143.92,19.36985299]
["bitfinex","SOLUSD",1764835554562,0.67,143.95,143.92,19.36985299]
["bitfinex","SOLUSD",1764835555166,0.67,143.95,143.92,8.37]
["bitfinex","SOLUSD",1764835555358,0.67,143.95,143.92,12.42159848]
["bitfinex","SOLUSD",1764835556669,0.67,143.95,143.92,11.71159848]
["bitfinex","SOLUSD",1764835556869,29.03568168,143.95,143.87,25.78908882]
["bitfinex","SOLUSD",1764835557069,4.05159848,143.94,143.88,0.71]
["bitfinex","SOLUSD",1764835557247,4.72159848,143.94,143.88,12.42159848]
["bitfinex","SOLUSD",1764835557452,4.72159848,143.94,143.89,4.05159848]
["bitfinex","SOLUSD",1764835557453,0.67,143.93,143.89,4.05159848]
["bitfinex","SOLUSD",1764835557764,0.67,143.93,143.89,11.71133488]
["bitfinex","SOLUSD",1764835558078,0.67,143.93,143.89,4.76159848]
["bitfinex","SOLUSD",1764835558386,7.61806785,143.93,143.89,4.76159848]
["bitfinex","SOLUSD",1764835559476,0.67,143.92,143.89,4.76159848]
["bitfinex","SOLUSD",1764835559658,7.61806785,143.93,143.9,0.71]
["bitfinex","SOLUSD",1764835559852,7.61806785,143.93,143.89,4.05159848]
["bitfinex","SOLUSD",1764835559853,6.94806785,143.93,143.89,4.05159848]
["bitfinex","SOLUSD",1764835560174,0.67,143.92,143.87,4.76159848]
["bitfinex","SOLUSD",1764835560372,7.61841536,143.92,143.88,4.05159848]
["bitfinex","SOLUSD",1764835560672,7.61841536,143.92,143.89,0.71]
["bitfinex","SOLUSD",1764835560872,0.67,143.91,143.88,4.76159848]
["bitfinex","SOLUSD",1764835561058,0.67,143.91,143.87,11.00216198]
["bitfinex","SOLUSD",1764835561265,0.67,143.91,143.88,0.71]
["bitfinex","SOLUSD",1764835561464,0.67,143.91,143.87,11.00216198]
["bitfinex","SOLUSD",1764835561959,4.72159848,143.91,143.86,28.02155751]
["bitfinex","SOLUSD",1764835562477,4.05159848,143.88,143.85,7.66]
["bitfinex","SOLUSD",1764835562855,0.67,143.87,143.85,7.66]
["bitfinex","SOLUSD",1764835563976,4.72159848,143.87,143.83,0.2]
["bitfinex","SOLUSD",1764835564382,6.95168578,143.85,143.83,0.2]
["bitfinex","SOLUSD",1764835564781,7.62168578,143.85,143.83,4.25159848]
["bitfinex","SOLUSD",1764835565093,7.62168578,143.85,143.83,0.2]
["bitfinex","SOLUSD",1764835565776,0.67,143.84,143.83,0.2]
["bitfinex","SOLUSD",1764835566558,7.62216907,143.84,143.83,0.2]
["bitfinex","SOLUSD",1764835567870,17.37885685,143.86,143.83,4.96159848]
["bitfinex","SOLUSD",1764835567871,6.9516649,143.86,143.83,4.96159848]
["bitfinex","SOLUSD",1764835568122,7.6216649,143.86,143.84,4.05159848]
["bitfinex","SOLUSD",1764835568588,7.62076541,143.87,143.84,4.76159848]
["bitfinex","SOLUSD",1764835568780,7.62032079,143.88,143.85,4.76159848]
["bitfinex","SOLUSD",1764835570188,0.67,143.87,143.84,4.05159848]
["bitfinex","SOLUSD",1764835570497,0.67,143.87,143.83,7.86247528]
["bitfinex","SOLUSD",1764835570498,0.67,143.87,143.83,0.2]
["bitfinex","SOLUSD",1764835570699,0.67,143.87,143.83,4.96159848]
["bitfinex","SOLUSD",1764835572301,6.95120255,143.86,143.83,4.96159848]
["bitfinex","SOLUSD",1764835572703,7.65120255,143.86,143.83,4.96159848]
["bitfinex","SOLUSD",1764835576912,7.65120255,143.86,143.83,4.25159848]
["bitfinex","SOLUSD",1764835577116,7.65120255,143.86,143.83,0.86]
["bitfinex","SOLUSD",1764835578022,0.7,143.85,143.83,0.2]
["bitfinex","SOLUSD",1764835579131,4.05159848,143.84,143.83,0.2]
["bitfinex","SOLUSD",1764835579294,4.75159848,143.85,143.83,0.2]
["bitfinex","SOLUSD",1764835579518,4.75159848,143.84,143.83,0.2]
["bitfinex","SOLUSD",1764835580025,11.70376755,143.84,143.83,0.2]
["bitfinex","SOLUSD",1764835580234,7.65216907,143.84,143.83,0.2]
["bitfinex","SOLUSD",1764835580419,11.70376755,143.84,143.83,0.2]
["bitfinex","SOLUSD",1764835581423,20.51371247,143.84,143.83,0.2]
["bitfinex","SOLUSD",1764835581622,16.46211399,143.84,143.83,0.2]
["bitfinex","SOLUSD",1764835581945,0.7,143.87,143.83,4.91159848]
["bitfinex","SOLUSD",1764835582254,18.07593882,143.88,143.83,0.86]
["bitfinex","SOLUSD",1764835582537,12.8615434,143.89,143.87,2.59792874]
["bitfinex","SOLUSD",1764835582538,6.94984767,143.89,143.87,2.59792874]
["bitfinex","SOLUSD",1764835582737,7.6493777,143.9,143.88,2.59792874]
["bitfinex","SOLUSD",1764835582944,6.9493777,143.9,143.88,2.59792874]
["bitfinex","SOLUSD",1764835583148,6.9493777,143.9,143.87,2.59792874]
["bitfinex","SOLUSD",1764835583339,6.9493777,143.9,143.87,3.25792874]
["bitfinex","SOLUSD",1764835583533,6.9493777,143.9,143.88,2.59792874]
["bitfinex","SOLUSD",1764835583747,6.94888454,143.91,143.89,2.59792874]
["bitfinex","SOLUSD",1764835584121,6.94888454,143.91,143.88,3.25792874]
["bitfinex","SOLUSD",1764835585045,7.64888454,143.91,143.88,3.25792874]
["bitfinex","SOLUSD",1764835585443,6.94888454,143.91,143.88,3.25792874]
["bitfinex","SOLUSD",1764835587348,7.64837679,143.92,143.89,3.25792874]
["bitfinex","SOLUSD",1764835587548,7.64837679,143.92,143.87,6.95064508]
["bitfinex","SOLUSD",1764835587755,7.64837679,143.92,143.89,2.59792874]
["bitfinex","SOLUSD",1764835588051,7.64837679,143.92,143.88,3.25792874]
["bitfinex","SOLUSD",1764835588349,17.008864,143.91,143.86,0.66]
["bitfinex","SOLUSD",1764835588523,2.59792874,143.9,143.85,2.59792874]
["bitfinex","SOLUSD",1764835588848,0.7,143.9,143.85,2.59792874]
["bitfinex","SOLUSD",1764835589053,0.7,143.89,143.86,0.66]
["bitfinex","SOLUSD",1764835589234,0.7,143.89,143.86,3.25792874]
["bitfinex","SOLUSD",1764835589828,6.94972547,143.9,143.86,9.54902221]
["bitfinex","SOLUSD",1764835590036,7.64972547,143.9,143.87,0.66]
["bitfinex","SOLUSD",1764835590351,7.64972547,143.9,143.87,3.25792874]
["bitfinex","SOLUSD",1764835590847,6.9489544,143.91,143.88,2.59792874]
["bitfinex","SOLUSD",1764835591054,7.6489544,143.91,143.88,3.25792874]
["bitfinex","SOLUSD",1764835591654,6.94842732,143.92,143.89,3.25792874]
["bitfinex","SOLUSD",1764835591840,7.64842732,143.92,143.89,2.59792874]
["bitfinex","SOLUSD",1764835592041,0.7,143.91,143.89,2.59792874]
["bitfinex","SOLUSD",1764835592352,0.7,143.91,143.88,2.59792874]
["bitfinex","SOLUSD",1764835592551,0.7,143.91,143.88,3.25792874]
["bitfinex","SOLUSD",1764835592850,0.7,143.91,143.86,0.66]
["bitfinex","SOLUSD",1764835593050,0.7,143.91,143.87,2.59792874]
["bitfinex","SOLUSD",1764835593439,0.7,143.91,143.88,3.25792874]
["bitfinex","SOLUSD",1764835593636,9.54719906,143.9,143.85,3.25792874]
["bitfinex","SOLUSD",1764835593840,9.54719906,143.9,143.84,3.25792874]
["bitfinex","SOLUSD",1764835594042,3.29792874,143.89,143.84,3.25792874]
["bitfinex","SOLUSD",1764835594534,0.7,143.88,143.85,0.66]
["bitfinex","SOLUSD",1764835595758,7.65045062,143.88,143.85,0.66]
["bitfinex","SOLUSD",1764835596333,7.65045062,143.88,143.84,3.25792874]
["bitfinex","SOLUSD",1764835596538,0.7,143.87,143.84,0.66]
["bitfinex","SOLUSD",1764835596740,7.65085531,143.87,143.83,2.79792874]
["bitfinex","SOLUSD",1764835596950,7.65085531,143.87,143.83,0.2]
["bitfinex","SOLUSD",1764835597159,0.7,143.86,143.83,0.86]
["bitfinex","SOLUSD",1764835597456,0.7,143.86,143.83,3.45792874]
["bitfinex","SOLUSD",1764835597660,7.65085531,143.87,143.83,3.45792874]
["bitfinex","SOLUSD",1764835597960,7.65085531,143.87,143.83,9.7504488]
["bitfinex","SOLUSD",1764835598175,7.65085531,143.87,143.84,0.66]
["bitfinex","SOLUSD",1764835598353,6.95042158,143.88,143.84,0.66]
["bitfinex","SOLUSD",1764835598534,7.65042158,143.88,143.84,10.21001142]
["bitfinex","SOLUSD",1764835599056,7.65042158,143.88,143.85,0.66]
["bitfinex","SOLUSD",1764835600456,7.64987239,143.89,143.85,10.20954606]
["bitfinex","SOLUSD",1764835601253,10.24780113,143.89,143.85,0.66]
["bitfinex","SOLUSD",1764835601450,0.66,143.88,143.85,0.66]
["bitfinex","SOLUSD",1764835602163,2.59792874,143.86,143.83,0.2]
["bitfinex","SOLUSD",1764835602342,2.59792874,143.85,143.83,0.2]
["bitfinex","SOLUSD",1764835602541,3.25792874,143.84,143.83,0.2]
["bitfinex","SOLUSD",1764835602942,19.56679274,143.84,143.83,0.2]
["bitfinex","SOLUSD",1764835603771,26.51896181,143.84,143.83,0.2]
["bitfinex","SOLUSD",1764835609890,23.92103307,143.84,143.83,0.2]
["bitfinex","SOLUSD",1764835610076,26.51896181,143.84,143.83,0.2]
["bitfinex","SOLUSD",1764835614768,26.51896181,143.84,143.81,0.2]
["bitfinex","SOLUSD",1764835614769,9.49994492,143.83,143.81,0.2]
["bitfinex","SOLUSD",1764835614978,2.59792874,143.82,143.81,0.2]
["bitfinex","SOLUSD",1764835615194,3.28792874,143.82,143.81,0.2]
["bitfinex","SOLUSD",1764835616681,10.2410646,143.82,143.81,0.2]
["bitfinex","SOLUSD",1764835620102,8.2410646,143.82,143.81,0.2]
["bitfinex","SOLUSD",1764835620284,7.64313586,143.82,143.81,0.2]
["bitfinex","SOLUSD",1764835620480,10.2410646,143.82,143.81,0.2]
["bitfinex","SOLUSD",1764835620685,9.5510646,143.82,143.81,0.2]
["bitfinex","SOLUSD",1764835620986,10.2410646,143.82,143.81,0.2]
["bitfinex","SOLUSD",1764835622499,6.95313586,143.82,143.81,0.89]
["bitfinex","SOLUSD",1764835623003,6.95284755,143.83,143.81,0.89]
["bitfinex","SOLUSD",1764835623180,6.95284755,143.83,143.82,0.69]
["bitfinex","SOLUSD",1764835624602,24.33259176,143.84,143.82,0.69]
["bitfinex","SOLUSD",1764835630615,6.95216907,143.84,143.82,0.69]
["bitfinex","SOLUSD",1764835632937,9.55009781,143.84,143.82,0.69]
["bitfinex","SOLUSD",1764835633225,10.25009781,143.84,143.81,0.89]
["bitfinex","SOLUSD",1764835633410,2.59792874,143.82,143.81,0.2]
["bitfinex","SOLUSD",1764835633935,3.29792874,143.82,143.81,0.2]
["bitfinex","SOLUSD",1764835634309,10.2510646,143.82,143.81,0.2]
["bitfinex","SOLUSD",1764835639640,6.95313586,143.82,143.81,0.2]
["bitfinex","SOLUSD",1764835640258,24.33302059,143.84,143.81,0.89]
["bitfinex","SOLUSD",1764835640632,24.33302059,143.84,143.82,0.69]
["bitfinex","SOLUSD",1764835641435,17.38042269,143.84,143.82,0.69]
["bitfinex","SOLUSD",1764835643460,24.33259176,143.84,143.82,0.69]
["bitfinex","SOLUSD",1764835647357,6.95216907,143.84,143.82,0.69]
["bitfinex","SOLUSD",1764835656755,8.80994492,143.88,143.83,4.0619904]
["bitfinex","SOLUSD",1764835656756,6.95071939,143.87,143.83,4.0619904]
["bitfinex","SOLUSD",1764835657149,6.95071939,143.87,143.84,4.7519904]
["bitfinex","SOLUSD",1764835657554,6.95071939,143.87,143.85,0.69]
["bitfinex","SOLUSD",1764835659670,6.95042317,143.88,143.85,4.7519904]
["bitfinex","SOLUSD",1764835660054,6.95042317,143.88,143.86,0.69]
["bitfinex","SOLUSD",1764835661350,7.63042317,143.88,143.86,0.69]
["bitfinex","SOLUSD",1764835661753,21.0508544,143.87,143.81,4.2619904]
["bitfinex","SOLUSD",1764835661952,4.0619904,143.84,143.81,0.2]
["bitfinex","SOLUSD",1764835662159,4.0619904,143.82,143.81,0.2]
["bitfinex","SOLUSD",1764835662671,4.7519904,143.82,143.81,0.2]
["bitfinex","SOLUSD",1764835662856,21.0608544,143.83,143.81,0.2]
["bitfinex","SOLUSD",1764835663058,6.95313586,143.82,143.81,0.2]
["bitfinex","SOLUSD",1764835664274,6.9526274,143.84,143.81,0.89]
["bitfinex","SOLUSD",1764835664683,6.9526274,143.84,143.82,0.69]
["bitfinex","SOLUSD",1764835665283,11.7046178,143.84,143.81,0.2]
["bitfinex","SOLUSD",1764835665460,11.7046178,143.84,143.81,0.89]
["bitfinex","SOLUSD",1764835665660,6.9526274,143.84,143.81,0.89]
["bitfinex","SOLUSD",1764835665871,6.9526274,143.84,143.81,0.2]
["bitfinex","SOLUSD",1764835666075,6.9526274,143.84,143.81,0.89]
["bitfinex","SOLUSD",1764835666990,6.95168578,143.85,143.82,0.69]
["bitfinex","SOLUSD",1764835667295,11.70367618,143.85,143.82,0.69]
["bitfinex","SOLUSD",1764835669783,0.69,143.84,143.81,0.2]
["bitfinex","SOLUSD",1764835669980,0.69,143.84,143.81,0.89]
["bitfinex","SOLUSD",1764835670983,29.08289063,143.85,143.82,0.69]
["bitfinex","SOLUSD",1764835673388,0.69,143.84,143.81,0.89]
["bitfinex","SOLUSD",1764835674689,6.95265243,143.83,143.82,0.69]
["bitfinex","SOLUSD",1764835675491,6.92544597,143.83,143.82,0.69]
["bitfinex","SOLUSD",1764835677298,6.95216907,143.84,143.82,0.69]
["bitfinex","SOLUSD",1764835681987,24.33090023,143.85,143.81,0.2]
["bitfinex","SOLUSD",1764835682305,4.7519904,143.84,143.81,0.89]
["bitfinex","SOLUSD",1764835682979,0.69,143.84,143.81,0.89]
["bitfinex","SOLUSD",1764835683887,24.33090023,143.85,143.82,0.69]
["bitfinex","SOLUSD",1764835684203,6.95136651,143.86,143.84,4.0619904]
["bitfinex","SOLUSD",1764835684505,6.95084571,143.87,143.84,4.0619904]
["bitfinex","SOLUSD",1764835684714,6.95084571,143.87,143.85,0.69]
["bitfinex","SOLUSD",1764835686304,7.64084571,143.87,143.85,0.69]
["bitfinex","SOLUSD",1764835688020,6.95084571,143.87,143.85,0.69]
["bitfinex","SOLUSD",1764835688692,7.64084571,143.87,143.85,0.69]
["bitfinex","SOLUSD",1764835690122,7.64084571,143.87,143.84,0.69]
["bitfinex","SOLUSD",1764835693321,0.71,143.86,143.82,0.7]
["bitfinex","SOLUSD",1764835693620,0.71,143.86,143.83,0.7]
["bitfinex","SOLUSD",1764835694820,24.3276442,143.87,143.83,0.7]
["bitfinex","SOLUSD",1764835695123,24.3276442,143.87,143.83,4.7619904]
["bitfinex","SOLUSD",1764835695311,25.0376442,143.87,143.83,4.7619904]
["bitfinex","SOLUSD",1764835695513,25.0376442,143.87,143.84,0.7]
["bitfinex","SOLUSD",1764835696423,24.3276442,143.87,143.84,0.7]
["bitfinex","SOLUSD",1764835696726,0.71,143.86,143.82,4.0619904]
["bitfinex","SOLUSD",1764835696927,0.71,143.86,143.83,0.7]
["bitfinex","SOLUSD",1764835697230,6.95168578,143.85,143.83,0.7]
["bitfinex","SOLUSD",1764835698322,4.7719904,143.84,143.81,0.2]
["bitfinex","SOLUSD",1764835698524,4.0619904,143.83,143.81,0.2]
["bitfinex","SOLUSD",1764835698699,4.7719904,143.83,143.81,0.2]
["bitfinex","SOLUSD",1764835698902,0.71,143.82,143.81,0.2]
["bitfinex","SOLUSD",1764835699404,7.66313586,143.82,143.81,0.2]
["bitfinex","SOLUSD",1764835700222,8.80994492,143.81,143.77,0.2]
["bitfinex","SOLUSD",1764835700536,4.0619904,143.79,143.77,0.2]
["bitfinex","SOLUSD",1764835700939,4.7719904,143.79,143.77,0.2]
["bitfinex","SOLUSD",1764835701117,0.71,143.79,143.77,0.2]
["bitfinex","SOLUSD",1764835701718,18.09283966,143.82,143.78,0.7]
["bitfinex","SOLUSD",1764835702034,0.71,143.81,143.78,0.7]
["bitfinex","SOLUSD",1764835702219,6.95361935,143.81,143.78,4.7619904]
["bitfinex","SOLUSD",1764835702623,6.95361935,143.81,143.79,0.7]
["bitfinex","SOLUSD",1764835703837,6.95361935,143.81,143.77,0.9]
["bitfinex","SOLUSD",1764835704135,4.7719904,143.8,143.77,0.2]
["bitfinex","SOLUSD",1764835704536,0.71,143.79,143.77,0.2]
["bitfinex","SOLUSD",1764835704732,3.31152943,143.79,143.77,0.2]
["bitfinex","SOLUSD",1764835706443,6.95507024,143.78,143.77,0.2]
["bitfinex","SOLUSD",1764835708128,7.66507024,143.78,143.77,0.2]
["bitfinex","SOLUSD",1764835713224,10.26659967,143.78,143.77,0.2]
["bitfinex","SOLUSD",1764835722764,10.25659967,143.78,143.77,0.2]
["bitfinex","SOLUSD",1764835724264,19.06654459,143.78,143.77,0.2]
["bitfinex","SOLUSD",1764835727163,19.06654459,143.78,143.77,1e-08]
["bitfinex","SOLUSD",1764835727363,29.47266231,143.78,143.77,1e-08]
["bitfinex","SOLUSD",1764835729777,16.308864,143.72,143.71,0.2]
["bitfinex","SOLUSD",1764835729981,8.80994492,143.71,143.69,0.2]
["bitfinex","SOLUSD",1764835730163,2.60152943,143.7,143.69,0.2]
["bitfinex","SOLUSD",1764835730359,12.10147435,143.7,143.69,0.2]
["bitfinex","SOLUSD",1764835731778,8.80994492,143.69,143.68,0.2]
["bitfinex","SOLUSD",1764835731979,12.10147435,143.69,143.68,0.2]
["bitfinex","SOLUSD",1764835733282,2.60152943,143.69,143.68,0.2]
["bitfinex","SOLUSD",1764835733764,10.25095597,143.69,143.68,0.2]
["bitfinex","SOLUSD",1764835740983,6.95942654,143.69,143.68,0.2]
["bitfinex","SOLUSD",1764835741184,9.56095597,143.69,143.68,0.2]
["bitfinex","SOLUSD",1764835742092,10.25095597,143.69,143.68,0.2]
["bitfinex","SOLUSD",1764835743484,26.55981997,143.69,143.68,0.2]
["bitfinex","SOLUSD",1764835745393,8.80994492,143.67,143.66,1e-08]
["bitfinex","SOLUSD",1764835745574,11.41147435,143.67,143.66,1e-08]
["bitfinex","SOLUSD",1764835745778,12.10147435,143.67,143.66,1e-08]
["bitfinex","SOLUSD",1764835747005,16.308864,143.64,143.58,0.88]
["bitfinex","SOLUSD",1764835747171,9.5658027,143.59,143.58,0.2]
["bitfinex","SOLUSD",1764835747596,10.2558027,143.59,143.58,1e-08]
["bitfinex","SOLUSD",1764835747894,9.5658027,143.59,143.58,1e-08]
["bitfinex","SOLUSD",1764835749369,10.2558027,143.59,143.58,1e-08]
["bitfinex","SOLUSD",1764835750485,7.65427327,143.59,143.58,1e-08]
["bitfinex","SOLUSD",1764835750686,10.2558027,143.59,143.58,1e-08]
["bitfinex","SOLUSD",1764835751880,16.308864,143.56,143.53,0.2]
["bitfinex","SOLUSD",1764835752080,18.91039343,143.54,143.53,0.2]
["bitfinex","SOLUSD",1764835753293,25.8770926,143.54,143.53,0.2]
["bitfinex","SOLUSD",1764835754092,26.5670926,143.54,143.53,0.2]
["bitfinex","SOLUSD",1764835754384,26.5670926,143.54,143.53,1e-08]
["bitfinex","SOLUSD",1764835754898,35.37703752,143.54,143.53,1e-08]
["bitfinex","SOLUSD",1764835755273,35.37703752,143.54,143.46,0.7]
["bitfinex","SOLUSD",1764835755475,2.60152943,143.49,143.46,0.7]
["bitfinex","SOLUSD",1764835755904,2.60152943,143.5,143.46,0.7]
["bitfinex","SOLUSD",1764835756283,16.308864,143.51,143.46,0.7]
["bitfinex","SOLUSD",1764835756483,16.308864,143.51,143.46,10.27206058]
["bitfinex","SOLUSD",1764835756889,16.308864,143.51,143.47,0.7]
["bitfinex","SOLUSD",1764835757088,2.60152943,143.52,143.47,0.7]
["bitfinex","SOLUSD",1764835757500,9.56968495,143.51,143.47,0.7]
["bitfinex","SOLUSD",1764835758405,6.96815552,143.51,143.47,0.7]
["bitfinex","SOLUSD",1764835759113,2.60152943,143.5,143.47,0.7]
["bitfinex","SOLUSD",1764835760214,9.57045256,143.5,143.47,0.7]
["bitfinex","SOLUSD",1764835761704,6.96892313,143.5,143.47,0.7]
["bitfinex","SOLUSD",1764835762509,23.27713953,143.51,143.47,7.67009138]
["bitfinex","SOLUSD",1764835762708,23.27713953,143.51,143.48,0.7]
["bitfinex","SOLUSD",1764835763323,0.69,143.57,143.48,3.30152943]
["bitfinex","SOLUSD",1764835763524,2.60152943,143.55,143.49,2.60152943]
["bitfinex","SOLUSD",1764835763824,2.60152943,143.55,143.49,0.7]
["bitfinex","SOLUSD",1764835763825,2.60152943,143.54,143.49,0.7]
["bitfinex","SOLUSD",1764835764122,18.91039343,143.54,143.5,0.7]
["bitfinex","SOLUSD",1764835764324,6.96815552,143.51,143.5,0.7]
["bitfinex","SOLUSD",1764835766628,4.08045923,143.52,143.5,0.7]
["bitfinex","SOLUSD",1764835767627,6.96815552,143.51,143.5,0.7]
["bitfinex","SOLUSD",1764835768719,28.46622428,143.53,143.5,0.7]
["bitfinex","SOLUSD",1764835768922,23.27604856,143.53,143.5,0.7]
["bitfinex","SOLUSD",1764835769098,6.96718456,143.53,143.5,0.7]
["bitfinex","SOLUSD",1764835771126,4.08045923,143.54,143.5,0.7]
["bitfinex","SOLUSD",1764835771127,11.0471584,143.54,143.5,0.7]
["bitfinex","SOLUSD",1764835772807,4.08045923,143.53,143.5,0.7]
["bitfinex","SOLUSD",1764835773009,11.0471584,143.54,143.5,0.7]
["bitfinex","SOLUSD",1764835773352,4.08045923,143.52,143.5,0.7]
["bitfinex","SOLUSD",1764835773628,4.08045923,143.51,143.49,0.7]
["bitfinex","SOLUSD",1764835773807,20.38932323,143.5,143.45,0.7]
["bitfinex","SOLUSD",1764835774005,4.08045923,143.49,143.46,0.7]
["bitfinex","SOLUSD",1764835774421,4.77045923,143.49,143.46,0.7]
["bitfinex","SOLUSD",1764835775431,6.96961248,143.48,143.46,0.7]
["bitfinex","SOLUSD",1764835781128,4.77045923,143.47,143.43,8.36]
["bitfinex","SOLUSD",1764835781331,4.08045923,143.46,143.43,8.36]
["bitfinex","SOLUSD",1764835781522,4.08045923,143.47,143.43,7.66]
["bitfinex","SOLUSD",1764835781835,4.77045923,143.47,143.44,0.72]
["bitfinex","SOLUSD",1764835783127,6.97058413,143.46,143.44,0.72]
["bitfinex","SOLUSD",1764835784539,11.05104336,143.46,143.44,0.72]
["bitfinex","SOLUSD",1764835784737,4.78045923,143.45,143.41,0.72]
["bitfinex","SOLUSD",1764835784942,4.08045923,143.43,143.4,0.72]
["bitfinex","SOLUSD",1764835785242,6.97252823,143.42,143.4,0.72]
["bitfinex","SOLUSD",1764835786945,8.80994492,143.47,143.4,7.69334046]
["bitfinex","SOLUSD",1764835786946,6.97130303,143.45,143.4,7.69334046]
["bitfinex","SOLUSD",1764835787145,6.97130303,143.45,143.4,11.77379969]
["bitfinex","SOLUSD",1764835787323,6.97130303,143.45,143.41,7.69297372]
["bitfinex","SOLUSD",1764835787940,6.97130303,143.45,143.41,11.77343295]
["bitfinex","SOLUSD",1764835788137,6.97130303,143.45,143.42,0.72]
["bitfinex","SOLUSD",1764835788639,4.78045923,143.44,143.41,0.72]
["bitfinex","SOLUSD",1764835788843,4.08045923,143.43,143.41,0.72]
["bitfinex","SOLUSD",1764835789442,6.97252823,143.42,143.41,0.72]
["bitfinex","SOLUSD",1764835789743,6.97222999,143.43,143.41,0.72]
["bitfinex","SOLUSD",1764835790335,6.97222999,143.43,143.38,7.68]
["bitfinex","SOLUSD",1764835790336,11.05268922,143.43,143.38,7.68]
["bitfinex","SOLUSD",1764835790531,4.08045923,143.42,143.4,0.72]
["bitfinex","SOLUSD",1764835790719,28.48279449,143.43,143.4,0.72]
["bitfinex","SOLUSD",1764835791126,6.97222999,143.43,143.38,4.4]
["bitfinex","SOLUSD",1764835791433,6.97222999,143.43,143.39,6.97387976]
["bitfinex","SOLUSD",1764835793258,6.97222999,143.43,143.4,0.72]
["bitfinex","SOLUSD",1764835793445,7.67222999,143.43,143.4,0.72]
["bitfinex","SOLUSD",1764835794443,6.97222999,143.43,143.38,16.17475651]
["bitfinex","SOLUSD",1764835794640,4.78045923,143.42,143.38,4.4]
["bitfinex","SOLUSD",1764835794818,4.78045923,143.42,143.38,5.12]
["bitfinex","SOLUSD",1764835795023,23.28109399,143.43,143.38,4.4]
["bitfinex","SOLUSD",1764835795024,4.78045923,143.41,143.38,4.4]
["bitfinex","SOLUSD",1764835795221,0.7,143.41,143.38,4.4]
["bitfinex","SOLUSD",1764835796448,7.67316159,143.41,143.38,4.4]
["bitfinex","SOLUSD",1764835797331,7.67316159,143.41,143.38,5.12]
["bitfinex","SOLUSD",1764835797656,7.67316159,143.41,143.38,4.4]
["bitfinex","SOLUSD",1764835798442,7.67316159,143.41,143.38,5.12]
["bitfinex","SOLUSD",1764835798726,7.67316159,143.41,143.38,4.4]
["bitfinex","SOLUSD",1764835799157,4.08045923,143.39,143.35,0.72]
["bitfinex","SOLUSD",1764835799663,0.7,143.38,143.35,0.72]
["bitfinex","SOLUSD",1764835799956,0.7,143.38,143.33,4.80045924]
["bitfinex","SOLUSD",1764835800158,4.78045923,143.38,143.34,0.72]
["bitfinex","SOLUSD",1764835800527,0.7,143.37,143.34,0.72]
["bitfinex","SOLUSD",1764835800927,0.7,143.37,143.33,1e-08]
["bitfinex","SOLUSD",1764835801152,7.67518048,143.37,143.33,7.69689022]
["bitfinex","SOLUSD",1764835801340,7.67518048,143.37,143.33,0.72000001]
["bitfinex","SOLUSD",1764835801654,0.7,143.36,143.33,1e-08]
["bitfinex","SOLUSD",1764835801842,4.08045923,143.35,143.33,1e-08]
["bitfinex","SOLUSD",1764835802225,0.7,143.35,143.33,1e-08]
["bitfinex","SOLUSD",1764835803237,7.67636735,143.35,143.33,1e-08]
["bitfinex","SOLUSD",1764835803954,0.7,143.34,143.33,1e-08]
["bitfinex","SOLUSD",1764835805253,7.6764197,143.34,143.33,1e-08]
["bitfinex","SOLUSD",1764835805655,6.97635999,143.35,143.33,0.72000001]
["bitfinex","SOLUSD",1764835805954,16.308864,143.36,143.33,0.72000001]
["bitfinex","SOLUSD",1764835806757,6.97593303,143.35,143.33,0.72000001]
["bitfinex","SOLUSD",1764835807847,6.97555269,143.36,143.33,0.72000001]
["bitfinex","SOLUSD",1764835808946,4.78045923,143.35,143.33,1e-08]
["bitfinex","SOLUSD",1764835809757,28.49462799,143.36,143.33,1e-08]
["bitfinex","SOLUSD",1764835809960,0.7,143.35,143.33,1e-08]
["bitfinex","SOLUSD",1764835811352,6.9764197,143.34,143.33,1e-08]
["bitfinex","SOLUSD",1764835812164,7.6764197,143.34,143.33,1e-08]
["bitfinex","SOLUSD",1764835813683,6.9764197,143.34,143.33,1e-08]
["bitfinex","SOLUSD",1764835815362,4.75045923,143.34,143.33,1e-08]
["bitfinex","SOLUSD",1764835815555,0.67,143.34,143.33,1e-08]
["bitfinex","SOLUSD",1764835817344,7.6464197,143.34,143.33,1e-08]
["bitfinex","SOLUSD",1764835818856,11.72687893,143.34,143.33,1e-08]
["bitfinex","SOLUSD",1764835819988,6.97608765,143.35,143.33,1e-08]
["bitfinex","SOLUSD",1764835821566,0.67,143.39,143.34,0.7]
["bitfinex","SOLUSD",1764835821886,6.97493839,143.38,143.35,4.08045923]
["bitfinex","SOLUSD",1764835822573,0.67,143.37,143.34,4.08045923]
["bitfinex","SOLUSD",1764835822961,0.67,143.37,143.34,4.78045923]
["bitfinex","SOLUSD",1764835823364,7.6450625,143.37,143.33,4.08045924]
["bitfinex","SOLUSD",1764835823563,7.6450625,143.37,143.34,4.08045923]
["bitfinex","SOLUSD",1764835824475,7.6450625,143.37,143.34,4.78045923]
["bitfinex","SOLUSD",1764835825383,0.67,143.38,143.34,4.78045923]
["bitfinex","SOLUSD",1764835826779,6.97495989,143.37,143.34,4.78045923]
["bitfinex","SOLUSD",1764835827869,4.75045923,143.36,143.33,1e-08]
["bitfinex","SOLUSD",1764835828370,0.67,143.35,143.33,1e-08]
["bitfinex","SOLUSD",1764835828969,6.9764197,143.34,143.33,1e-08]
["bitfinex","SOLUSD",1764835829461,7.6464197,143.34,143.33,1e-08]
["bitfinex","SOLUSD",1764835829961,6.97593303,143.35,143.33,1e-08]
["bitfinex","SOLUSD",1764835830162,7.64593303,143.35,143.33,1e-08]
["bitfinex","SOLUSD",1764835830389,0.67,143.34,143.33,1e-08]
["bitfinex","SOLUSD",1764835830765,3.28752602,143.34,143.33,1e-08]
["bitfinex","SOLUSD",1764835831260,6.97593303,143.35,143.33,1e-08]
["bitfinex","SOLUSD",1764835831485,7.64593303,143.35,143.33,1e-08]
["bitfinex","SOLUSD",1764835833587,0.67,143.34,143.33,1e-08]
["bitfinex","SOLUSD",1764835834091,3.28752602,143.34,143.33,1e-08]
["bitfinex","SOLUSD",1764835834990,10.26394572,143.34,143.33,1e-08]
["bitfinex","SOLUSD",1764835836299,7.6464197,143.34,143.33,1e-08]
["bitfinex","SOLUSD",1764835836901,10.26394572,143.34,143.33,1e-08]
["bitfinex","SOLUSD",1764835837404,14.94746707,143.34,143.33,1e-08]
["bitfinex","SOLUSD",1764835839003,23.75741199,143.34,143.33,1e-08]
["bitfinex","SOLUSD",1764835839898,14.94746707,143.34,143.33,1e-08]
["bitfinex","SOLUSD",1764835843096,12.32994105,143.34,143.33,1e-08]
["bitfinex","SOLUSD",1764835843298,31.25633107,143.34,143.33,1e-08]
["bitfinex","SOLUSD",1764835845904,14.94746707,143.34,143.33,1e-08]
["bitfinex","SOLUSD",1764835846199,23.75741199,143.34,143.33,1e-08]
["bitfinex","SOLUSD",1764835853619,16.308864,143.31,143.3,0.2]
["bitfinex","SOLUSD",1764835853797,23.61321625,143.31,143.3,0.2]
["bitfinex","SOLUSD",1764835854003,24.32321625,143.31,143.3,0.2]
["bitfinex","SOLUSD",1764835855522,24.32321625,143.31,143.3,1e-08]
["bitfinex","SOLUSD",1764835855722,9.51994492,143.3,143.29,1e-08]
["bitfinex","SOLUSD",1764835855944,16.308864,143.28,143.27,0.2]
["bitfinex","SOLUSD",1764835856221,8.80994492,143.27,143.23,0.1]
["bitfinex","SOLUSD",1764835856397,32.01485934,143.26,143.25,1e-08]
["bitfinex","SOLUSD",1764835856592,8.80994492,143.25,143.23,0.1]
["bitfinex","SOLUSD",1764835856820,2.61752602,143.24,143.23,0.1]
["bitfinex","SOLUSD",1764835857000,3.32752602,143.24,143.23,0.1]
["bitfinex","SOLUSD",1764835857195,12.13747094,143.24,143.23,1e-08]
["bitfinex","SOLUSD",1764835857401,16.81084131,143.24,143.23,1e-08]
["bitfinex","SOLUSD",1764835857809,23.79213145,143.24,143.23,1e-08]
["bitfinex","SOLUSD",1764835858209,40.10099545,143.24,143.23,1e-08]
["bitfinex","SOLUSD",1764835861321,35.42762508,143.24,143.23,1e-08]
["bitfinex","SOLUSD",1764835861824,32.81009906,143.24,143.23,1e-08]
["bitfinex","SOLUSD",1764835862022,25.90768016,143.24,143.23,1e-08]
["bitfinex","SOLUSD",1764835862231,26.61768016,143.24,143.23,1e-08]
["bitfinex","SOLUSD",1764835863611,24.00015414,143.24,143.23,1e-08]
["bitfinex","SOLUSD",1764835863928,26.61768016,143.24,143.23,1e-08]
["bitfinex","SOLUSD",1764835864416,24.00015414,143.24,143.23,1e-08]
["bitfinex","SOLUSD",1764835864618,26.61768016,143.24,143.23,1e-08]
["bitfinex","SOLUSD",1764835867314,23.29015414,143.24,143.23,1e-08]
["bitfinex","SOLUSD",1764835867507,25.90768016,143.24,143.23,1e-08]
["bitfinex","SOLUSD",1764835868320,9.59881616,143.24,143.23,0.70000001]
["bitfinex","SOLUSD",1764835868557,9.59847175,143.25,143.23,0.70000001]
["bitfinex","SOLUSD",1764835870028,6.98094573,143.25,143.23,0.70000001]
["bitfinex","SOLUSD",1764835871039,17.44850629,143.28,143.23,0.70000001]
["bitfinex","SOLUSD",1764835871339,6.97996876,143.27,143.23,10.29926563]
["bitfinex","SOLUSD",1764835871735,6.97996876,143.27,143.24,0.7]
["bitfinex","SOLUSD",1764835871934,6.97996876,143.27,143.24,3.31752602]
["bitfinex","SOLUSD",1764835872117,6.97996876,143.27,143.24,0.7]
["bitfinex","SOLUSD",1764835872327,24.42784744,143.28,143.24,0.7]
["bitfinex","SOLUSD",1764835872530,24.42784744,143.28,143.24,3.31752602]
["bitfinex","SOLUSD",1764835872756,24.42784744,143.28,143.25,0.67]
["bitfinex","SOLUSD",1764835872948,6.97934115,143.28,143.25,3.28752602]
["bitfinex","SOLUSD",1764835873144,6.97934115,143.28,143.26,0.67]
["bitfinex","SOLUSD",1764835873346,9.59686717,143.28,143.26,0.67]
["bitfinex","SOLUSD",1764835874353,6.97934115,143.28,143.26,0.67]
["bitfinex","SOLUSD",1764835875054,9.59686717,143.28,143.23,2.61752603]
["bitfinex","SOLUSD",1764835875361,2.61752602,143.26,143.23,0.67000001]
["bitfinex","SOLUSD",1764835876654,2.61752602,143.24,143.23,1e-08]
["bitfinex","SOLUSD",1764835876958,10.26832881,143.25,143.23,1e-08]
["bitfinex","SOLUSD",1764835877644,9.59832881,143.25,143.23,1e-08]
["bitfinex","SOLUSD",1764835879360,0.67,143.24,143.23,1e-08]
["bitfinex","SOLUSD",1764835879541,3.28752602,143.24,143.23,1e-08]
["bitfinex","SOLUSD",1764835880666,10.26881616,143.24,143.23,1e-08]
["bitfinex","SOLUSD",1764835880867,26.57768016,143.24,143.23,1e-08]
["bitfinex","SOLUSD",1764835881441,31.24192104,143.24,143.23,1e-08]
["bitfinex","SOLUSD",1764835884455,26.57768016,143.24,143.23,1e-08]
["bitfinex","SOLUSD",1764835884946,25.90768016,143.24,143.23,1e-08]
["bitfinex","SOLUSD",1764835885147,26.57768016,143.24,143.23,1e-08]
["bitfinex","SOLUSD",1764835886753,23.96015414,143.24,143.23,1e-08]
["bitfinex","SOLUSD",1764835886952,26.57768016,143.24,143.23,1e-08]
["bitfinex","SOLUSD",1764835888477,28.05779453,143.24,143.23,1e-08]
["bitfinex","SOLUSD",1764835890364,32.72551947,143.24,143.23,1e-08]
["bitfinex","SOLUSD",1764835894360,27.95787908,143.24,143.23,1e-08]
["bitfinex","SOLUSD",1764835894566,32.05551947,143.24,143.23,1e-08]
["bitfinex","SOLUSD",1764835894870,27.38779453,143.24,143.23,1e-08]
["bitfinex","SOLUSD",1764835895371,32.73259431,143.24,143.23,1e-08]
["bitfinex","SOLUSD",1764835898167,28.63495392,143.24,143.23,1e-08]
["bitfinex","SOLUSD",1764835898366,32.73259431,143.24,143.23,1e-08]
["bitfinex","SOLUSD",1764835902768,41.54253923,143.24,143.23,1e-08]
["bitfinex","SOLUSD",1764835903283,54.24448871,143.24,143.23,1e-08]
["bitfinex","SOLUSD",1764835904592,100.79637401,143.24,143.19,0.2]
["bitfinex","SOLUSD",1764835904793,16.308864,143.21,143.19,0.2]
["bitfinex","SOLUSD",1764835904993,8.77244017,143.2,143.19,0.2]
["bitfinex","SOLUSD",1764835906297,15.75568039,143.2,143.19,0.2]
["bitfinex","SOLUSD",1764835906494,16.45568039,143.2,143.19,0.2]
["bitfinex","SOLUSD",1764835906687,8.80994492,143.19,143.18,1e-08]
["bitfinex","SOLUSD",1764835908796,6.98763189,143.11,143.09,0.7]
["bitfinex","SOLUSD",1764835908986,23.29615749,143.12,143.09,0.7]
["bitfinex","SOLUSD",1764835909498,21.56502596,143.13,143.09,4.79764039]
["bitfinex","SOLUSD",1764835909499,6.98679662,143.13,143.09,4.79764039]
["bitfinex","SOLUSD",1764835909896,6.98679662,143.13,143.1,0.7]
["bitfinex","SOLUSD",1764835911412,11.08443701,143.13,143.1,0.7]
["bitfinex","SOLUSD",1764835911788,6.98679662,143.13,143.1,0.7]
["bitfinex","SOLUSD",1764835912697,11.08443701,143.13,143.1,0.7]
["bitfinex","SOLUSD",1764835913001,6.98679662,143.13,143.1,0.7]
["bitfinex","SOLUSD",1764835914809,6.98679662,143.13,143.1,4.79764039]
["bitfinex","SOLUSD",1764835915010,6.98679662,143.13,143.11,0.7]
["bitfinex","SOLUSD",1764835915519,11.08443701,143.13,143.11,0.7]
["bitfinex","SOLUSD",1764835916414,28.55107573,143.13,143.1,0.7]
["bitfinex","SOLUSD",1764835916620,28.55107573,143.13,143.09,0.7]
["bitfinex","SOLUSD",1764835917200,24.45343534,143.13,143.09,4.79764039]
["bitfinex","SOLUSD",1764835917816,24.45343534,143.13,143.09,0.7]
["bitfinex","SOLUSD",1764835918017,6.98679662,143.13,143.09,0.7]
["bitfinex","SOLUSD",1764835918318,6.98630511,143.14,143.1,4.09764039]
["bitfinex","SOLUSD",1764835918721,6.98630511,143.14,143.11,0.7]
["bitfinex","SOLUSD",1764835919900,29.24936397,143.14,143.11,0.7]
["bitfinex","SOLUSD",1764835920107,4.09764039,143.13,143.11,0.7]
["bitfinex","SOLUSD",1764835920507,4.09764039,143.13,143.1,0.7]
["bitfinex","SOLUSD",1764835921822,6.98714365,143.12,143.1,0.7]
["bitfinex","SOLUSD",1764835922211,23.2947271,143.15,143.1,4.79764039]
["bitfinex","SOLUSD",1764835922402,23.2947271,143.15,143.11,4.09764039]
["bitfinex","SOLUSD",1764835922602,23.2947271,143.15,143.11,4.79764039]
["bitfinex","SOLUSD",1764835922825,23.2947271,143.15,143.12,0.7]
["bitfinex","SOLUSD",1764835923024,23.2947271,143.15,143.13,4.09764039]
["bitfinex","SOLUSD",1764835923025,6.9858631,143.15,143.13,4.09764039]
["bitfinex","SOLUSD",1764835923216,6.98470349,143.17,143.14,0.7]
["bitfinex","SOLUSD",1764835923721,6.98470349,143.17,143.14,4.79764039]
["bitfinex","SOLUSD",1764835924028,28.54263489,143.18,143.15,0.7]
["bitfinex","SOLUSD",1764835926426,24.4449945,143.18,143.15,0.7]
["bitfinex","SOLUSD",1764835928424,6.98421567,143.18,143.15,0.7]
["bitfinex","SOLUSD",1764835928651,6.98421567,143.18,143.15,4.79764039]
["bitfinex","SOLUSD",1764835928827,6.98421567,143.18,143.16,4.09764039]
["bitfinex","SOLUSD",1764835929127,6.98421567,143.18,143.16,4.79764039]
["bitfinex","SOLUSD",1764835929334,6.98421567,143.18,143.16,0.7]
["bitfinex","SOLUSD",1764835929830,6.98372791,143.19,143.16,0.7]
["bitfinex","SOLUSD",1764835932229,11.0813683,143.19,143.16,0.7]
["bitfinex","SOLUSD",1764835934634,11.08214563,143.18,143.16,0.7]
["bitfinex","SOLUSD",1764835936029,11.08214563,143.18,143.14,8.80994492]
["bitfinex","SOLUSD",1764835936229,4.09764039,143.15,143.1,6.98793163]
["bitfinex","SOLUSD",1764835936432,0.66,143.17,143.1,7.66793163]
["bitfinex","SOLUSD",1764835936433,4.09764039,143.14,143.1,7.66793163]
["bitfinex","SOLUSD",1764835936736,16.968864,143.17,143.11,0.68]
["bitfinex","SOLUSD",1764835936737,0.66,143.16,143.11,0.68]
["bitfinex","SOLUSD",1764835937039,4.09764039,143.15,143.11,0.68]
["bitfinex","SOLUSD",1764835937335,0.66,143.16,143.11,0.68]
["bitfinex","SOLUSD",1764835937336,4.09764039,143.14,143.11,0.68]
["bitfinex","SOLUSD",1764835937720,4.09764039,143.15,143.11,0.68]
["bitfinex","SOLUSD",1764835938129,4.09764039,143.14,143.11,0.68]
["bitfinex","SOLUSD",1764835938938,4.09764039,143.13,143.08,0.1]
["bitfinex","SOLUSD",1764835939117,4.09764039,143.12,143.08,0.78]
["bitfinex","SOLUSD",1764835939322,4.75764039,143.12,143.08,0.78]
["bitfinex","SOLUSD",1764835939938,4.09764039,143.12,143.08,0.78]
["bitfinex","SOLUSD",1764835940142,11.08524055,143.12,143.08,0.78]
["bitfinex","SOLUSD",1764835941324,11.0853966,143.11,143.08,0.78]
["bitfinex","SOLUSD",1764835941528,6.98775621,143.11,143.08,0.78]
["bitfinex","SOLUSD",1764835942047,11.08492265,143.12,143.08,7.76907639]
["bitfinex","SOLUSD",1764835942434,11.08492265,143.12,143.09,0.68]
["bitfinex","SOLUSD",1764835943229,11.08429587,143.13,143.09,7.66852109]
["bitfinex","SOLUSD",1764835943643,11.08429587,143.13,143.1,0.68]
["bitfinex","SOLUSD",1764835944821,11.74429587,143.13,143.1,0.68]
["bitfinex","SOLUSD",1764835945020,20.40650439,143.14,143.1,7.66809242]
["bitfinex","SOLUSD",1764835945228,4.09764039,143.14,143.11,0.68]
["bitfinex","SOLUSD",1764835945442,11.08350661,143.15,143.11,0.68]
["bitfinex","SOLUSD",1764835946422,6.98586622,143.15,143.11,0.68]
["bitfinex","SOLUSD",1764835946645,21.06650439,143.16,143.11,0.68]
["bitfinex","SOLUSD",1764835946646,28.05171965,143.16,143.11,0.68]
["bitfinex","SOLUSD",1764835946946,23.95407926,143.16,143.11,7.66716373]
["bitfinex","SOLUSD",1764835947151,23.29407926,143.16,143.11,7.66716373]
["bitfinex","SOLUSD",1764835947351,23.29407926,143.16,143.12,0.68]
["bitfinex","SOLUSD",1764835947352,27.39171965,143.16,143.12,0.68]
["bitfinex","SOLUSD",1764835947556,16.308864,143.16,143.12,0.68]
["bitfinex","SOLUSD",1764835948742,16.308864,143.16,143.13,6.98665548]
["bitfinex","SOLUSD",1764835948956,11.08194969,143.18,143.13,6.98665548]
["bitfinex","SOLUSD",1764835949141,11.08194969,143.18,143.12,6.98696665]
["bitfinex","SOLUSD",1764835949142,4.75764039,143.17,143.12,6.98696665]
["bitfinex","SOLUSD",1764835949349,4.75764039,143.17,143.13,0.68]
["bitfinex","SOLUSD",1764835950455,3.28431103,143.17,143.13,0.68]
["bitfinex","SOLUSD",1764835950954,6.98519139,143.16,143.13,0.68]
["bitfinex","SOLUSD",1764835952151,6.98480083,143.17,143.13,7.66661412]
["bitfinex","SOLUSD",1764835952545,6.98480083,143.17,143.14,0.68]
["bitfinex","SOLUSD",1764835952747,9.60911186,143.17,143.14,0.68]
["bitfinex","SOLUSD",1764835954151,16.308864,143.2,143.14,0.68]
["bitfinex","SOLUSD",1764835954356,10.26735549,143.21,143.14,10.29042499]
["bitfinex","SOLUSD",1764835954656,10.26735549,143.21,143.14,17.99042499]
["bitfinex","SOLUSD",1764835954858,10.26735549,143.21,143.15,0.68]
["bitfinex","SOLUSD",1764835955367,27.72423699,143.21,143.15,7.66533012]
["bitfinex","SOLUSD",1764835956265,27.72423699,143.21,143.16,0.68]
["bitfinex","SOLUSD",1764835956661,3.28431103,143.2,143.16,0.68]
["bitfinex","SOLUSD",1764835957657,0.66,143.2,143.16,0.68]
["bitfinex","SOLUSD",1764835957857,0.66,143.2,143.16,7.66508241]
["bitfinex","SOLUSD",1764835958348,0.66,143.2,143.17,0.68]
["bitfinex","SOLUSD",1764835958964,27.06394513,143.21,143.17,0.68]
["bitfinex","SOLUSD",1764835959148,27.72394513,143.21,143.17,0.68]
["bitfinex","SOLUSD",1764835959864,25.0996341,143.21,143.17,0.68]
["bitfinex","SOLUSD",1764835960755,24.4396341,143.21,143.17,0.68]
["bitfinex","SOLUSD",1764835960954,7.64339387,143.2,143.17,0.68]
["bitfinex","SOLUSD",1764835963764,6.98339387,143.2,143.17,0.68]
["bitfinex","SOLUSD",1764835964063,6.98286516,143.21,143.17,7.66463078]
["bitfinex","SOLUSD",1764835964268,6.98226795,143.22,143.17,10.28894181]
["bitfinex","SOLUSD",1764835964457,6.98226795,143.22,143.18,3.33431103]
["bitfinex","SOLUSD",1764835964860,6.98190387,143.23,143.19,0.71]
["bitfinex","SOLUSD",1764835965045,9.6062149,143.23,143.19,0.71]
["bitfinex","SOLUSD",1764835965251,10.3162149,143.23,143.19,0.71]
["bitfinex","SOLUSD",1764835965454,6.9827526,143.21,143.16,0.71]
["bitfinex","SOLUSD",1764835965667,6.9827526,143.21,143.16,3.33431103]
["bitfinex","SOLUSD",1764835965860,0.71,143.2,143.16,0.71]
["bitfinex","SOLUSD",1764835966466,0.71,143.2,143.15,10.31969669]
["bitfinex","SOLUSD",1764835966667,0.71,143.2,143.16,3.33431103]
["bitfinex","SOLUSD",1764835966857,0.71,143.2,143.15,6.85039669]
["bitfinex","SOLUSD",1764835967064,0.71,143.2,143.15,9.47470772]
["bitfinex","SOLUSD",1764835967468,0.71,143.2,143.15,6.85039669]
["bitfinex","SOLUSD",1764835967675,7.69356,143.2,143.16,2.62431103]
["bitfinex","SOLUSD",1764835968474,7.69356,143.2,143.15,6.85039669]
["bitfinex","SOLUSD",1764835968475,6.98356,143.2,143.15,6.85039669]
["bitfinex","SOLUSD",1764835968673,0.71,143.19,143.15,9.47470772]
["bitfinex","SOLUSD",1764835969064,6.98356,143.2,143.16,2.62431103]
["bitfinex","SOLUSD",1764835969262,6.98356,143.2,143.16,2.83431103]
["bitfinex","SOLUSD",1764835969462,7.69356,143.2,143.16,2.83431103]
["bitfinex","SOLUSD",1764835971682,7.69356,143.2,143.16,9.81941581]
["bitfinex","SOLUSD",1764835971988,0.71,143.22,143.17,0.21]
["bitfinex","SOLUSD",1764835972190,3.33431103,143.21,143.16,6.98510478]
["bitfinex","SOLUSD",1764835972361,6.98324022,143.2,143.16,6.98510478]
["bitfinex","SOLUSD",1764835972686,7.69324022,143.2,143.16,9.60941581]
["bitfinex","SOLUSD",1764835973186,7.69275815,143.21,143.17,2.83431103]
["bitfinex","SOLUSD",1764835973401,7.69275815,143.21,143.17,2.62431103]
["bitfinex","SOLUSD",1764835973962,7.69275815,143.21,143.17,2.83431103]
["bitfinex","SOLUSD",1764835974265,7.69275815,143.21,143.17,9.81876941]
["bitfinex","SOLUSD",1764835974465,6.98275815,143.21,143.17,9.81876941]
["bitfinex","SOLUSD",1764835974773,0.71,143.2,143.17,9.81876941]
["bitfinex","SOLUSD",1764835975288,0.71,143.2,143.17,9.60876941]
["bitfinex","SOLUSD",1764835975957,7.69275815,143.21,143.17,9.81876941]
["bitfinex","SOLUSD",1764835976584,6.98275815,143.21,143.17,9.81876941]
["bitfinex","SOLUSD",1764835976770,7.69275815,143.21,143.17,9.81876941]
["bitfinex","SOLUSD",1764835977080,33.76467581,143.22,143.17,9.81876941]
["bitfinex","SOLUSD",1764835977081,0.71,143.22,143.19,2.62431103]
["bitfinex","SOLUSD",1764835978375,0.71,143.22,143.19,9.60788066]
["bitfinex","SOLUSD",1764835980889,23.29025638,143.24,143.19,9.60788066]
["bitfinex","SOLUSD",1764835981081,24.00025638,143.24,143.2,2.83431103]
["bitfinex","SOLUSD",1764835981868,17.018864,143.24,143.2,2.83431103]
["bitfinex","SOLUSD",1764835982068,17.018864,143.24,143.19,6.98356963]
["bitfinex","SOLUSD",1764835982069,0.71,143.23,143.19,6.98356963]
["bitfinex","SOLUSD",1764835982283,3.33431103,143.23,143.16,7.7]
["bitfinex","SOLUSD",1764835982492,0.71,143.23,143.16,2.62431103]
["bitfinex","SOLUSD",1764835982696,6.98324022,143.2,143.15,6.98567935]
["bitfinex","SOLUSD",1764835982894,6.98324022,143.2,143.16,2.62431103]
["bitfinex","SOLUSD",1764835983085,0.71,143.19,143.16,2.62431103]
["bitfinex","SOLUSD",1764835983882,0.71,143.19,143.15,9.60999038]
["bitfinex","SOLUSD",1764835984391,0.71,143.19,143.15,9.81999038]
["bitfinex","SOLUSD",1764835986118,0.71,143.19,143.16,6.98516645]
["bitfinex","SOLUSD",1764835986310,0.71,143.19,143.16,9.60947748]
["bitfinex","SOLUSD",1764835987026,0.71,143.19,143.16,6.98516645]
["bitfinex","SOLUSD",1764835987201,7.69384792,143.19,143.15,9.81993667]
["bitfinex","SOLUSD",1764835987408,7.69384792,143.19,143.15,9.60993667]
["bitfinex","SOLUSD",1764835987717,0.71,143.18,143.15,9.60993667]
["bitfinex","SOLUSD",1764835988205,0.71,143.18,143.14,9.6103905]
["bitfinex","SOLUSD",1764835988206,7.69442316,143.18,143.14,9.6103905]
["bitfinex","SOLUSD",1764835988587,0.71,143.17,143.14,9.6103905]
["bitfinex","SOLUSD",1764835988783,7.69442316,143.18,143.14,9.8203905]
["bitfinex","SOLUSD",1764835989811,0.71,143.18,143.14,9.8203905]
["bitfinex","SOLUSD",1764835990416,0.71,143.18,143.15,2.62431103]
["bitfinex","SOLUSD",1764835990793,0.71,143.18,143.14,9.6103905]
["bitfinex","SOLUSD",1764835990994,0.71,143.18,143.15,2.62431103]
["bitfinex","SOLUSD",1764835994623,0.71,143.18,143.14,9.6103905]
["bitfinex","SOLUSD",1764835994824,0.71,143.18,143.14,9.8203905]
["bitfinex","SOLUSD",1764835995926,0.71,143.18,143.14,7.19607947]
["bitfinex","SOLUSD",1764835996104,0.71,143.18,143.14,9.8203905]
["bitfinex","SOLUSD",1764835998922,7.69424809,143.18,143.14,9.6103905]
["bitfinex","SOLUSD",1764835999313,0.71,143.17,143.14,9.6103905]
["bitfinex","SOLUSD",1764836000237,0.71,143.17,143.14,9.8203905]
["bitfinex","SOLUSD",1764836005242,0.71,143.17,143.14,7.19607947]
["bitfinex","SOLUSD",1764836005653,0.71,143.17,143.14,9.8203905]
["bitfinex","SOLUSD",1764836006816,0.71,143.17,143.14,9.6103905]
["bitfinex","SOLUSD",1764836008729,7.69491546,143.17,143.12,10.32431103]
["bitfinex","SOLUSD",1764836008924,2.62431103,143.16,143.12,7.7]
["bitfinex","SOLUSD",1764836009232,3.33431103,143.16,143.1,11.43425595]
["bitfinex","SOLUSD",1764836009431,0.71,143.15,143.1,11.43425595]
["bitfinex","SOLUSD",1764836009649,7.69584402,143.15,143.11,6.98759312]
["bitfinex","SOLUSD",1764836010247,0.71,143.14,143.11,6.98759312]
["bitfinex","SOLUSD",1764836011216,7.69638599,143.14,143.1,6.98791704]
["bitfinex","SOLUSD",1764836011430,7.69638599,143.14,143.1,9.61222807]
["bitfinex","SOLUSD",1764836011741,0.71,143.13,143.1,2.62431103]
["bitfinex","SOLUSD",1764836011939,0.71,143.13,143.09,15.79839143]
["bitfinex","SOLUSD",1764836012129,0.71,143.13,143.1,2.62431103]
["bitfinex","SOLUSD",1764836012317,0.71,143.13,143.09,16.00839143]
["bitfinex","SOLUSD",1764836012518,0.71,143.13,143.1,4.10169041]
["bitfinex","SOLUSD",1764836012831,0.71,143.13,143.09,19.90008184]
["bitfinex","SOLUSD",1764836013328,0.71,143.13,143.09,20.11008184]
["bitfinex","SOLUSD",1764836013532,0.71,143.13,143.1,4.10169041]
["bitfinex","SOLUSD",1764836013842,7.69665753,143.13,143.08,14.78893864]
["bitfinex","SOLUSD",1764836014044,11.79834794,143.13,143.08,4.20169041]
["bitfinex","SOLUSD",1764836014253,0.71,143.12,143.08,0.1]
["bitfinex","SOLUSD",1764836014646,4.81169041,143.12,143.08,0.1]
["bitfinex","SOLUSD",1764836014827,4.10169041,143.09,143.08,0.1]
["bitfinex","SOLUSD",1764836015150,11.09029897,143.09,143.08,0.1]
["bitfinex","SOLUSD",1764836015452,4.10169041,143.06,143.01,4.20169041]
["bitfinex","SOLUSD",1764836015830,0.71,143.05,143.01,0.1]
["bitfinex","SOLUSD",1764836017453,7.70085368,143.05,143.01,0.1]
["bitfinex","SOLUSD",1764836017639,7.70085368,143.05,143.01,7.09246656]
["bitfinex","SOLUSD",1764836017820,0.71,143.04,143.01,11.19415697]
["bitfinex","SOLUSD",1764836018829,0.71,143.04,143.01,7.09246656]
["bitfinex","SOLUSD",1764836019042,4.81169041,143.04,143.01,0.1]
["bitfinex","SOLUSD",1764836019353,11.09371949,143.02,143.01,0.1]
["bitfinex","SOLUSD",1764836019550,6.99202908,143.02,143.01,0.1]
["bitfinex","SOLUSD",1764836019751,7.70202908,143.02,143.01,0.1]
["bitfinex","SOLUSD",1764836020047,0.71,143.05,143.01,11.19408458]
["bitfinex","SOLUSD",1764836020240,4.10169041,143.06,143.01,4.20169041]
["bitfinex","SOLUSD",1764836020441,4.81169041,143.06,143.01,4.20169041]
["bitfinex","SOLUSD",1764836020649,16.308864,143.08,143.01,11.19393893]
["bitfinex","SOLUSD",1764836020650,0.71,143.05,143.01,11.19393893]
["bitfinex","SOLUSD",1764836021148,16.308864,143.08,143.01,7.09224852]
["bitfinex","SOLUSD",1764836021327,6.99007409,143.06,143.01,11.19393893]
["bitfinex","SOLUSD",1764836021723,0.71,143.05,143.02,4.10169041]
["bitfinex","SOLUSD",1764836022336,0.71,143.05,143.01,0.1]
["bitfinex","SOLUSD",1764836022740,0.71,143.05,143.01,4.20169041]
["bitfinex","SOLUSD",1764836022955,0.71,143.05,143.01,11.19417746]
["bitfinex","SOLUSD",1764836023156,0.68,143.06,143.02,4.41169041]
["bitfinex","SOLUSD",1764836023457,0.68,143.06,143.03,4.10169041]
["bitfinex","SOLUSD",1764836023953,0.68,143.08,143.04,4.41169041]
["bitfinex","SOLUSD",1764836024158,0.68,143.08,143.04,4.10169041]
["bitfinex","SOLUSD",1764836024532,0.68,143.08,143.05,4.10169041]
["bitfinex","SOLUSD",1764836025267,0.68,143.08,143.05,11.092197]
["bitfinex","SOLUSD",1764836025558,25.16794054,143.12,143.07,4.10169041]
["bitfinex","SOLUSD",1764836025559,7.66823348,143.1,143.07,4.10169041]
["bitfinex","SOLUSD",1764836025762,6.98823348,143.1,143.07,4.10169041]
["bitfinex","SOLUSD",1764836025960,0.68,143.1,143.07,4.10169041]
["bitfinex","SOLUSD",1764836026458,6.98777303,143.11,143.07,4.41169041]
["bitfinex","SOLUSD",1764836026764,0.68,143.11,143.08,4.10169041]
["bitfinex","SOLUSD",1764836026969,4.10169041,143.15,143.1,4.10169041]
["bitfinex","SOLUSD",1764836027255,6.98626122,143.14,143.1,11.08980066]
["bitfinex","SOLUSD",1764836027566,7.66576792,143.15,143.11,4.10169041]
["bitfinex","SOLUSD",1764836027941,0.68,143.14,143.11,4.10169041]
["bitfinex","SOLUSD",1764836028142,0.68,143.14,143.1,11.08980066]
["bitfinex","SOLUSD",1764836028961,7.6661967,143.14,143.1,11.08980066]
["bitfinex","SOLUSD",1764836029349,7.6661967,143.14,143.1,11.39980066]
["bitfinex","SOLUSD",1764836030072,7.6661967,143.14,143.11,4.10169041]
["bitfinex","SOLUSD",1764836030874,0.68,143.14,143.11,4.10169041]
["bitfinex","SOLUSD",1764836031984,0.68,143.14,143.11,11.08930153]
["bitfinex","SOLUSD",1764836032370,6.98582818,143.15,143.12,4.10169041]
["bitfinex","SOLUSD",1764836032672,0.68,143.15,143.13,4.10169041]
["bitfinex","SOLUSD",1764836032887,0.68,143.17,143.13,4.10169041]
["bitfinex","SOLUSD",1764836033050,4.10169041,143.19,143.14,4.10169041]
["bitfinex","SOLUSD",1764836033251,0.68,143.18,143.14,4.41169041]
["bitfinex","SOLUSD",1764836033467,0.68,143.18,143.14,4.10169041]
["bitfinex","SOLUSD",1764836033657,7.66458928,143.18,143.14,4.10169041]
["bitfinex","SOLUSD",1764836034054,0.68,143.17,143.14,4.10169041]
["bitfinex","SOLUSD",1764836035770,7.66475365,143.17,143.14,4.10169041]
["bitfinex","SOLUSD",1764836035980,7.66475365,143.17,143.12,11.08870554]
["bitfinex","SOLUSD",1764836036182,0.68,143.16,143.12,4.10169041]
["bitfinex","SOLUSD",1764836036674,0.68,143.16,143.12,11.08878373]
["bitfinex","SOLUSD",1764836037665,6.98475365,143.17,143.14,4.10169041]
["bitfinex","SOLUSD",1764836037871,0.68,143.18,143.14,4.10169041]
["bitfinex","SOLUSD",1764836038684,4.10169041,143.17,143.11,6.98756136]
["bitfinex","SOLUSD",1764836038877,4.10169041,143.16,143.11,11.08925177]
["bitfinex","SOLUSD",1764836039194,6.98567935,143.15,143.11,11.08925177]
["bitfinex","SOLUSD",1764836039353,7.66567935,143.15,143.11,11.08925177]
["bitfinex","SOLUSD",1764836039557,0.68,143.14,143.11,11.08925177]
["bitfinex","SOLUSD",1764836039982,0.68,143.14,143.11,6.98756136]
["bitfinex","SOLUSD",1764836040653,7.66617576,143.14,143.1,11.08965994]
["bitfinex","SOLUSD",1764836040878,7.66617576,143.14,143.09,11.09025629]
["bitfinex","SOLUSD",1764836041077,0.68,143.13,143.09,11.09025629]
["bitfinex","SOLUSD",1764836041961,0.68,143.13,143.07,16.83994492]
["bitfinex","SOLUSD",1764836041962,4.78169041,143.13,143.08,11.09067904]
["bitfinex","SOLUSD",1764836042465,0.68,143.12,143.08,11.09067904]
["bitfinex","SOLUSD",1764836042985,0.68,143.12,143.09,4.10169041]
["bitfinex","SOLUSD",1764836043485,0.68,143.13,143.1,4.10169041]
["bitfinex","SOLUSD",1764836043876,0.68,143.13,143.11,4.10169041]
["bitfinex","SOLUSD",1764836044386,6.98567935,143.15,143.11,11.08906353]
["bitfinex","SOLUSD",1764836044582,0.68,143.14,143.12,4.10169041]
["bitfinex","SOLUSD",1764836044883,0.68,143.15,143.11,6.98737312]
["bitfinex","SOLUSD",1764836045091,0.68,143.15,143.12,4.10169041]
["bitfinex","SOLUSD",1764836045984,0.68,143.15,143.13,4.10169041]
["bitfinex","SOLUSD",1764836046187,0.68,143.15,143.12,11.08845797]
["bitfinex","SOLUSD",1764836047595,0.68,143.15,143.13,4.10169041]
["bitfinex","SOLUSD",1764836047993,0.68,143.15,143.12,11.08845797]
["bitfinex","SOLUSD",1764836050003,0.68,143.15,143.13,4.10169041]
["bitfinex","SOLUSD",1764836050389,0.68,143.15,143.12,11.08845797]
["bitfinex","SOLUSD",1764836052005,0.68,143.15,143.13,4.10169041]
["bitfinex","SOLUSD",1764836057408,0.68,143.15,143.11,24.45671161]
["bitfinex","SOLUSD",1764836057595,0.68,143.15,143.13,4.10169041]
["bitfinex","SOLUSD",1764836057901,0.68,143.15,143.12,4.10169041]
["bitfinex","SOLUSD",1764836059413,0.68,143.15,143.13,4.10169041]
["bitfinex","SOLUSD",1764836066093,0.68,143.15,143.13,11.08808449]
["bitfinex","SOLUSD",1764836066289,0.68,143.15,143.13,4.10169041]
["bitfinex","SOLUSD",1764836067114,0.68,143.15,143.12,11.08863683]
["bitfinex","SOLUSD",1764836067317,7.6657559,143.15,143.11,11.08911979]
["bitfinex","SOLUSD",1764836067803,0.67,143.14,143.11,11.08911979]
["bitfinex","SOLUSD",1764836068209,0.67,143.14,143.12,4.10169041]
["bitfinex","SOLUSD",1764836070016,0.67,143.14,143.11,6.98742938]
["bitfinex","SOLUSD",1764836070309,0.67,143.14,143.12,4.10169041]
["bitfinex","SOLUSD",1764836071218,0.67,143.17,143.13,0.31]
["bitfinex","SOLUSD",1764836071405,0.67,143.17,143.14,4.10169041]
["bitfinex","SOLUSD",1764836073308,0.67,143.17,143.13,6.98630592]
["bitfinex","SOLUSD",1764836073508,0.67,143.17,143.14,4.10169041]
["bitfinex","SOLUSD",1764836074091,0.67,143.17,143.15,4.10169041]
["bitfinex","SOLUSD",1764836074519,0.67,143.17,143.15,2.62350701]
["bitfinex","SOLUSD",1764836076745,0.67,143.17,143.15,6.98559563]
["bitfinex","SOLUSD",1764836076912,0.67,143.17,143.15,9.60910264]
["bitfinex","SOLUSD",1764836079028,0.67,143.17,143.15,2.62350701]
["bitfinex","SOLUSD",1764836079234,0.67,143.17,143.14,9.60951399]
["bitfinex","SOLUSD",1764836081025,0.67,143.17,143.15,2.62350701]
["bitfinex","SOLUSD",1764836081532,0.67,143.17,143.15,9.60917332]
["bitfinex","SOLUSD",1764836083215,0.67,143.17,143.16,2.62350701]
["bitfinex","SOLUSD",1764836086746,0.67,143.17,143.15,6.98566631]
["bitfinex","SOLUSD",1764836087040,0.67,143.17,143.15,9.60917332]
["bitfinex","SOLUSD",1764836089954,0.67,143.17,143.15,2.62350701]
["bitfinex","SOLUSD",1764836091650,0.67,143.17,143.15,9.60916531]
["bitfinex","SOLUSD",1764836091835,0.67,143.17,143.16,2.62350701]
["bitfinex","SOLUSD",1764836092239,23.29277334,143.19,143.16,2.62350701]
["bitfinex","SOLUSD",1764836092240,0.69,143.19,143.16,2.62350701]
["bitfinex","SOLUSD",1764836092427,0.69,143.18,143.17,2.62350701]
["bitfinex","SOLUSD",1764836093653,0.69,143.18,143.17,9.6082105]
["bitfinex","SOLUSD",1764836095035,0.69,143.2,143.17,9.6082105]
["bitfinex","SOLUSD",1764836095438,0.69,143.2,143.18,2.62350701]
["bitfinex","SOLUSD",1764836096066,0.69,143.2,143.19,2.62350701]
["bitfinex","SOLUSD",1764836097433,0.69,143.2,143.17,6.98470349]
["bitfinex","SOLUSD",1764836097640,0.69,143.2,143.19,2.62350701]
["bitfinex","SOLUSD",1764836098261,0.69,143.21,143.19,2.62350701]
["bitfinex","SOLUSD",1764836098432,0.69,143.21,143.2,2.62350701]
["bitfinex","SOLUSD",1764836098866,23.98066259,143.23,143.19,2.62350701]
["bitfinex","SOLUSD",1764836099037,0.69,143.23,143.18,9.11994492]
["bitfinex","SOLUSD",1764836099238,0.69,143.23,143.2,2.62350701]
["bitfinex","SOLUSD",1764836099643,10.29530287,143.23,143.17,20.08526575]
["bitfinex","SOLUSD",1764836099848,4.69699935,143.22,143.17,9.60807676]
["bitfinex","SOLUSD",1764836100058,5.38699935,143.22,143.17,9.60807676]
["bitfinex","SOLUSD",1764836100344,0.69,143.21,143.16,9.60851101]
["bitfinex","SOLUSD",1764836100767,0.69,143.21,143.17,2.62350701]
["bitfinex","SOLUSD",1764836101266,0.69,143.21,143.18,2.62350701]
["bitfinex","SOLUSD",1764836101765,7.67294469,143.21,143.17,6.98439572]
["bitfinex","SOLUSD",1764836101941,10.2964517,143.21,143.14,0.31]
["bitfinex","SOLUSD",1764836102142,3.31350701,143.2,143.15,9.6089917]
["bitfinex","SOLUSD",1764836102542,0.69,143.19,143.15,9.6089917]
["bitfinex","SOLUSD",1764836103670,7.67380531,143.19,143.15,9.6089917]
["bitfinex","SOLUSD",1764836104173,0.69,143.18,143.15,9.6089917]
["bitfinex","SOLUSD",1764836104854,0.69,143.18,143.15,6.98548469]
["bitfinex","SOLUSD",1764836105064,0.69,143.18,143.15,9.6089917]
["bitfinex","SOLUSD",1764836105269,0.69,143.18,143.13,17.46601951]
["bitfinex","SOLUSD",1764836105490,6.98470349,143.17,143.14,2.62350701]
["bitfinex","SOLUSD",1764836105672,6.98470349,143.17,143.15,2.62350701]
["bitfinex","SOLUSD",1764836105980,0.69,143.17,143.15,2.62350701]
["bitfinex","SOLUSD",1764836106379,0.69,143.17,143.14,2.62350701]
["bitfinex","SOLUSD",1764836107156,0.69,143.17,143.14,9.60965376]
["bitfinex","SOLUSD",1764836107568,0.69,143.17,143.15,2.62350701]
["bitfinex","SOLUSD",1764836107773,0.69,143.17,143.14,6.98614675]
["bitfinex","SOLUSD",1764836107951,0.69,143.17,143.15,2.62350701]
["bitfinex","SOLUSD",1764836108569,7.674797,143.17,143.15,2.62350701]
["bitfinex","SOLUSD",1764836108779,7.67484382,143.17,143.14,2.62350701]
["bitfinex","SOLUSD",1764836109150,7.67484382,143.17,143.14,9.60966342]
["bitfinex","SOLUSD",1764836109360,0.69,143.16,143.13,2.62350701]
["bitfinex","SOLUSD",1764836109587,0.69,143.16,143.12,2.62350701]
["bitfinex","SOLUSD",1764836110756,0.69,143.16,143.12,9.61057737]
["bitfinex","SOLUSD",1764836111576,0.69,143.16,143.13,2.62350701]
["bitfinex","SOLUSD",1764836112199,0.69,143.16,143.13,9.61057737]
["bitfinex","SOLUSD",1764836112569,16.968864,143.18,143.14,2.93350701]
["bitfinex","SOLUSD",1764836112774,0.66,143.17,143.12,24.76492949]
["bitfinex","SOLUSD",1764836112984,0.66,143.17,143.13,2.62350701]
["bitfinex","SOLUSD",1764836113888,7.6448744,143.17,143.13,9.61013349]
["bitfinex","SOLUSD",1764836114084,0.66,143.16,143.13,9.61013349]
["bitfinex","SOLUSD",1764836114392,0.66,143.16,143.13,6.98662648]
["bitfinex","SOLUSD",1764836114594,0.66,143.16,143.13,9.61013349]
["bitfinex","SOLUSD",1764836115494,0.66,143.16,143.14,2.62350701]
["bitfinex","SOLUSD",1764836116271,12.34652314,143.18,143.15,2.62350701]
["bitfinex","SOLUSD",1764836116493,0.66,143.18,143.16,2.62350701]
["bitfinex","SOLUSD",1764836117385,0.66,143.18,143.15,2.62350701]
["bitfinex","SOLUSD",1764836117787,0.66,143.18,143.15,9.60909024]
["bitfinex","SOLUSD",1764836118005,0.66,143.19,143.16,2.62350701]
["bitfinex","SOLUSD",1764836118195,0.66,143.19,143.15,7.29558323]
["bitfinex","SOLUSD",1764836118491,0.66,143.19,143.16,2.62350701]
["bitfinex","SOLUSD",1764836118886,7.64377679,143.19,143.16,2.62350701]
["bitfinex","SOLUSD",1764836119497,23.95178619,143.21,143.17,2.62350701]
["bitfinex","SOLUSD",1764836119693,0.66,143.2,143.18,2.62350701]
["bitfinex","SOLUSD",1764836120597,7.64324763,143.2,143.18,2.62350701]
["bitfinex","SOLUSD",1764836121888,6.98289107,143.21,143.18,2.62350701]
["bitfinex","SOLUSD",1764836122092,33.76368376,143.23,143.17,6.98438017]
["bitfinex","SOLUSD",1764836122093,0.66,143.22,143.19,2.62350701]
["bitfinex","SOLUSD",1764836122279,0.66,143.21,143.19,2.62350701]
["bitfinex","SOLUSD",1764836123311,7.6428544,143.21,143.17,25.9169486]
["bitfinex","SOLUSD",1764836123809,0.66,143.2,143.17,25.9169486]
["bitfinex","SOLUSD",1764836124408,0.66,143.2,143.17,16.308864]
["bitfinex","SOLUSD",1764836124586,0.66,143.2,143.15,9.60898793]
["bitfinex","SOLUSD",1764836124782,21.66831125,143.2,143.15,16.59184233]
["bitfinex","SOLUSD",1764836125103,16.968864,143.2,143.16,2.62350701]
["bitfinex","SOLUSD",1764836125276,0.66,143.19,143.17,2.62350701]
["bitfinex","SOLUSD",1764836125594,0.66,143.19,143.15,14.27833532]
["bitfinex","SOLUSD",1764836125595,0.66,143.2,143.18,2.62350701]
["bitfinex","SOLUSD",1764836129902,0.66,143.2,143.18,9.60771685]
["bitfinex","SOLUSD",1764836131304,6.98226504,143.22,143.18,9.60771685]
["bitfinex","SOLUSD",1764836131489,0.66,143.21,143.18,9.60771685]
["bitfinex","SOLUSD",1764836132511,0.66,143.21,143.18,2.62350701]
["bitfinex","SOLUSD",1764836132902,0.66,143.21,143.19,2.62350701]
["bitfinex","SOLUSD",1764836133209,0.66,143.21,143.18,9.60755934]
["bitfinex","SOLUSD",1764836133387,7.64283186,143.21,143.18,2.62350701]
["bitfinex","SOLUSD",1764836133592,7.64283186,143.21,143.17,25.91691893]
["bitfinex","SOLUSD",1764836133791,0.66,143.2,143.17,25.91691893]
["bitfinex","SOLUSD",1764836134809,0.66,143.2,143.18,9.60766817]
["bitfinex","SOLUSD",1764836135696,0.66,143.2,143.17,25.91688338]
["bitfinex","SOLUSD",1764836136417,6.9827589,143.21,143.17,25.91688338]
["bitfinex","SOLUSD",1764836136418,0.66,143.21,143.18,11.08171035]
["bitfinex","SOLUSD",1764836136719,0.66,143.21,143.18,18.06446925]
["bitfinex","SOLUSD",1764836137921,7.64275714,143.21,143.18,13.96695784]
["bitfinex","SOLUSD",1764836138125,7.64275714,143.21,143.17,11.08205422]
["bitfinex","SOLUSD",1764836138417,0.66,143.2,143.17,18.72481136]
["bitfinex","SOLUSD",1764836141315,0.67,143.21,143.17,28.85381296]
["bitfinex","SOLUSD",1764836141516,4.09751141,143.23,143.17,28.85381296]
["bitfinex","SOLUSD",1764836141708,0.67,143.22,143.18,6.98275714]
["bitfinex","SOLUSD",1764836142300,7.652277,143.22,143.18,13.96669076]
["bitfinex","SOLUSD",1764836142712,0.68,143.21,143.18,13.96669076]
["bitfinex","SOLUSD",1764836144804,7.66195099,143.23,143.19,4.40751141]
["bitfinex","SOLUSD",1764836145017,0.68,143.22,143.19,4.40751141]
["bitfinex","SOLUSD",1764836145323,0.68,143.22,143.18,13.96669076]
["bitfinex","SOLUSD",1764836145527,0.68,143.22,143.18,18.37420217]
["bitfinex","SOLUSD",1764836145822,7.66238357,143.22,143.18,18.37420217]
["bitfinex","SOLUSD",1764836146002,7.66238357,143.22,143.18,18.06420217]
["bitfinex","SOLUSD",1764836146204,0.68,143.21,143.18,18.06420217]
["bitfinex","SOLUSD",1764836146802,0.68,143.21,143.19,4.09751141]
["bitfinex","SOLUSD",1764836147824,0.68,143.21,143.19,11.08102824]
["bitfinex","SOLUSD",1764836148126,0.2,143.24,143.2,4.40751141]
["bitfinex","SOLUSD",1764836148337,0.88,143.24,143.21,4.09751141]
["bitfinex","SOLUSD",1764836148507,0.68,143.23,143.2,4.09751141]
["bitfinex","SOLUSD",1764836148705,0.68,143.23,143.2,21.54885291]
["bitfinex","SOLUSD",1764836149217,0.68,143.23,143.2,28.53188549]
["bitfinex","SOLUSD",1764836150636,0.68,143.23,143.21,4.09751141]
["bitfinex","SOLUSD",1764836150819,0.88,143.24,143.21,4.09751141]
["bitfinex","SOLUSD",1764836151711,0.88,143.24,143.21,11.08005463]
["bitfinex","SOLUSD",1764836152519,0.88,143.24,143.21,18.06103083]
["bitfinex","SOLUSD",1764836152822,0.68,143.23,143.21,18.06103083]
["bitfinex","SOLUSD",1764836153738,0.2,143.24,143.21,18.06103083]
["bitfinex","SOLUSD",1764836153959,0.68,143.23,143.21,18.06103083]
["bitfinex","SOLUSD",1764836154525,0.2,143.24,143.21,18.06103083]
["bitfinex","SOLUSD",1764836154739,0.68,143.23,143.21,18.06103083]
["bitfinex","SOLUSD",1764836156447,0.68,143.23,143.2,4.09751141]
["bitfinex","SOLUSD",1764836156651,0.68,143.23,143.19,11.07868653]
["bitfinex","SOLUSD",1764836156950,7.66202497,143.23,143.2,4.09751141]
["bitfinex","SOLUSD",1764836157117,7.66202497,143.23,143.2,8.79094938]
["bitfinex","SOLUSD",1764836157452,0.68,143.22,143.2,4.09751141]
["bitfinex","SOLUSD",1764836157655,0.88,143.24,143.21,4.09751141]
["bitfinex","SOLUSD",1764836158034,0.88,143.24,143.21,11.08001698]
["bitfinex","SOLUSD",1764836158035,0.68,143.23,143.21,11.08001698]
["bitfinex","SOLUSD",1764836158241,0.68,143.23,143.21,18.74204195]
["bitfinex","SOLUSD",1764836158964,0.68,143.23,143.21,14.64453054]
["bitfinex","SOLUSD",1764836159144,0.68,143.23,143.2,11.08056847]
["bitfinex","SOLUSD",1764836159338,0.68,143.23,143.2,18.06138615]
["bitfinex","SOLUSD",1764836160169,0.88,143.24,143.2,18.37138615]
["bitfinex","SOLUSD",1764836160349,0.2,143.24,143.21,4.09751141]
["bitfinex","SOLUSD",1764836160661,0.88,143.24,143.21,4.40751141]
["bitfinex","SOLUSD",1764836160855,0.88,143.24,143.22,4.09751141]
["bitfinex","SOLUSD",1764836161061,0.88,143.24,143.21,0.31]
["bitfinex","SOLUSD",1764836161265,0.88,143.24,143.22,4.09751141]
["bitfinex","SOLUSD",1764836162066,0.2,143.24,143.23,6.98177756]
["bitfinex","SOLUSD",1764836162668,0.2,143.24,143.23,18.37106653]
["bitfinex","SOLUSD",1764836162963,0.2,143.24,143.23,18.06106653]
["bitfinex","SOLUSD",1764836163142,0.88,143.24,143.22,11.07968193]
["bitfinex","SOLUSD",1764836163337,0.2,143.24,143.22,11.07968193]
["bitfinex","SOLUSD",1764836163543,0.88,143.24,143.22,8.19502282]
["bitfinex","SOLUSD",1764836163756,0.2,143.24,143.22,8.19502282]
["bitfinex","SOLUSD",1764836164544,0.2,143.24,143.22,15.17717726]
["bitfinex","SOLUSD",1764836165155,0.2,143.24,143.23,4.09751141]
["bitfinex","SOLUSD",1764836166781,0.2,143.24,143.23,11.07928897]
["bitfinex","SOLUSD",1764836166985,0.2,143.24,143.23,18.05920283]
["bitfinex","SOLUSD",1764836169467,0.2,143.24,143.23,13.96169142]
["bitfinex","SOLUSD",1764836169670,0.2,143.24,143.22,11.07963932]
["bitfinex","SOLUSD",1764836169965,0.2,143.24,143.23,11.38928897]
["bitfinex","SOLUSD",1764836170286,0.2,143.24,143.23,28.53505613]
["bitfinex","SOLUSD",1764836170488,0.2,143.24,143.23,28.84505613]
["bitfinex","SOLUSD",1764836172073,0.2,143.24,143.23,11.38928897]
["bitfinex","SOLUSD",1764836172267,0.2,143.24,143.23,20.19923389]
["bitfinex","SOLUSD",1764836173718,0.2,143.24,143.23,27.89923389]
["bitfinex","SOLUSD",1764836174785,0.2,143.24,143.23,44.20809789]
["bitfinex","SOLUSD",1764836175288,0.2,143.24,143.23,52.62083596]
["bitfinex","SOLUSD",1764836176590,0.2,143.3,143.23,57.16782353]
["bitfinex","SOLUSD",1764836176900,0.68,143.28,143.26,4.09751141]
["bitfinex","SOLUSD",1764836177201,0.68,143.28,143.27,4.09751141]
["bitfinex","SOLUSD",1764836178003,0.88,143.3,143.27,4.09751141]
["bitfinex","SOLUSD",1764836178297,0.88,143.3,143.27,11.07733259]
["bitfinex","SOLUSD",1764836180402,0.88,143.3,143.28,4.09751141]
["bitfinex","SOLUSD",1764836182193,0.88,143.3,143.28,11.07657268]
["bitfinex","SOLUSD",1764836182808,0.88,143.3,143.29,4.09751141]
["bitfinex","SOLUSD",1764836183813,0.88,143.3,143.28,6.97906127]
["bitfinex","SOLUSD",1764836184027,0.88,143.3,143.29,11.07636548]
["bitfinex","SOLUSD",1764836184214,0.2,143.3,143.29,11.07636548]
["bitfinex","SOLUSD",1764836184702,0.2,143.3,143.29,11.38636548]
["bitfinex","SOLUSD",1764836185101,0.2,143.3,143.29,36.5051744]
["bitfinex","SOLUSD",1764836185310,0.2,143.32,143.31,25.11880892]
["bitfinex","SOLUSD",1764836185515,0.2,143.32,143.31,29.21632033]
["bitfinex","SOLUSD",1764836185811,0.2,143.32,143.31,37.9390584]
["bitfinex","SOLUSD",1764836186017,0.2,143.32,143.31,52.59693852]
["bitfinex","SOLUSD",1764836186217,0.2,143.32,143.31,44.91693852]
["bitfinex","SOLUSD",1764836186397,0.2,143.32,143.31,52.59693852]
["bitfinex","SOLUSD",1764836186604,0.2,143.32,143.31,44.91693852]
["bitfinex","SOLUSD",1764836186914,0.2,143.32,143.31,40.81942711]
["bitfinex","SOLUSD",1764836187103,0.2,143.32,143.31,44.91693852]
["bitfinex","SOLUSD",1764836187298,0.2,143.32,143.31,52.59693852]
["bitfinex","SOLUSD",1764836188413,0.2,143.32,143.31,44.91693852]
["bitfinex","SOLUSD",1764836188609,0.2,143.32,143.31,52.59693852]
["bitfinex","SOLUSD",1764836189119,0.2,143.33,143.32,8.80994492]
["bitfinex","SOLUSD",1764836189322,1e-08,143.34,143.32,21.6301944]
["bitfinex","SOLUSD",1764836189513,1e-08,143.34,143.33,37.20632033]
["bitfinex","SOLUSD",1764836189714,1e-08,143.34,143.33,45.6190584]
["bitfinex","SOLUSD",1764836190022,0.2,143.36,143.35,25.11880892]
["bitfinex","SOLUSD",1764836190224,0.2,143.36,143.35,29.21632033]
["bitfinex","SOLUSD",1764836190513,0.2,143.36,143.35,36.19225336]
["bitfinex","SOLUSD",1764836192115,0.2,143.36,143.35,43.87225336]
["bitfinex","SOLUSD",1764836192709,0.2,143.36,143.35,36.50225336]
["bitfinex","SOLUSD",1764836193028,0.2,143.36,143.35,44.18225336]
["bitfinex","SOLUSD",1764836193324,0.2,143.36,143.35,51.15490803]
["bitfinex","SOLUSD",1764836195830,0.2,143.36,143.35,50.84490803]
["bitfinex","SOLUSD",1764836196534,0.2,143.36,143.35,49.36197243]
["bitfinex","SOLUSD",1764836196828,0.2,143.36,143.35,52.28654824]
["bitfinex","SOLUSD",1764836197031,0.2,143.36,143.35,68.54301374]
["bitfinex","SOLUSD",1764836197706,0.2,143.39,143.36,8.80994492]
["bitfinex","SOLUSD",1764836198022,0.2,143.39,143.38,11.42452073]
["bitfinex","SOLUSD",1764836198611,0.2,143.39,143.38,15.78441834]
["bitfinex","SOLUSD",1764836198930,0.2,143.39,143.38,25.37024062]
["bitfinex","SOLUSD",1764836203133,0.2,143.39,143.38,25.68024062]
["bitfinex","SOLUSD",1764836203515,1e-08,143.39,143.38,50.40184269]
["bitfinex","SOLUSD",1764836204135,0.72,143.43,143.41,8.80994492]
["bitfinex","SOLUSD",1764836204344,0.72,143.45,143.42,2.61457581]
["bitfinex","SOLUSD",1764836204523,0.72,143.45,143.44,2.61457581]
["bitfinex","SOLUSD",1764836206242,0.72,143.45,143.44,9.58613186]
["bitfinex","SOLUSD",1764836206626,0.72,143.46,143.44,9.58613186]
["bitfinex","SOLUSD",1764836206943,0.72,143.46,143.45,2.61457581]
["bitfinex","SOLUSD",1764836208246,0.72,143.46,143.45,9.58564586]
["bitfinex","SOLUSD",1764836209544,0.72,143.46,143.45,6.97107005]
["bitfinex","SOLUSD",1764836209746,0.72,143.46,143.45,9.58564586]
["bitfinex","SOLUSD",1764836211836,0.72,143.49,143.45,34.693321]
["bitfinex","SOLUSD",1764836212040,0.72,143.49,143.48,2.61457581]
["bitfinex","SOLUSD",1764836213937,0.72,143.49,143.48,9.58418829]
["bitfinex","SOLUSD",1764836215654,0.72,143.49,143.45,14.64810206]
["bitfinex","SOLUSD",1764836215953,0.72,143.49,143.4,35.17699558]
["bitfinex","SOLUSD",1764836215954,2.61457581,143.48,143.43,9.58653111]
["bitfinex","SOLUSD",1764836216355,0.72,143.47,143.43,9.58653111]
["bitfinex","SOLUSD",1764836216945,7.69011888,143.47,143.43,9.58653111]
["bitfinex","SOLUSD",1764836217155,2.61457581,143.46,143.41,7.68]
["bitfinex","SOLUSD",1764836217357,3.33457581,143.46,143.41,10.29457581]
["bitfinex","SOLUSD",1764836217534,0.72,143.45,143.41,17.26728024]
["bitfinex","SOLUSD",1764836218656,0.72,143.45,143.42,9.58704002]
["bitfinex","SOLUSD",1764836219459,2.61457581,143.44,143.34,0.31]
["bitfinex","SOLUSD",1764836219657,2.61457581,143.44,143.39,2.61457581]
["bitfinex","SOLUSD",1764836219962,0.72,143.43,143.39,2.61457581]
["bitfinex","SOLUSD",1764836220162,3.33457581,143.43,143.38,2.61457581]
["bitfinex","SOLUSD",1764836220464,2.61457581,143.41,143.36,9.59000811]
["bitfinex","SOLUSD",1764836220942,0.72,143.4,143.37,2.61457581]
["bitfinex","SOLUSD",1764836221144,10.30811774,143.4,143.35,7.68]
["bitfinex","SOLUSD",1764836221350,7.69354193,143.4,143.35,10.29457581]
["bitfinex","SOLUSD",1764836221561,0.72,143.39,143.38,2.61457581]
["bitfinex","SOLUSD",1764836221741,0.72,143.39,143.37,2.61457581]
["bitfinex","SOLUSD",1764836222360,0.72,143.39,143.38,2.61457581]
["bitfinex","SOLUSD",1764836222567,0.72,143.41,143.38,2.61457581]
["bitfinex","SOLUSD",1764836222763,0.72,143.41,143.4,2.61457581]
["bitfinex","SOLUSD",1764836222955,0.72,143.43,143.41,6.97301443]
["bitfinex","SOLUSD",1764836223157,0.72,143.43,143.42,2.61457581]
["bitfinex","SOLUSD",1764836224162,0.72,143.46,143.42,2.61457581]
["bitfinex","SOLUSD",1764836224350,0.72,143.46,143.43,2.61457581]
["bitfinex","SOLUSD",1764836226152,0.72,143.46,143.44,2.61457581]
["bitfinex","SOLUSD",1764836227038,0.72,143.46,143.45,2.61457581]
["bitfinex","SOLUSD",1764836227648,0.72,143.46,143.45,9.58564586]
["bitfinex","SOLUSD",1764836227843,6.96928562,143.49,143.45,9.58564586]
["bitfinex","SOLUSD",1764836228062,0.72,143.48,143.46,2.61457581]
["bitfinex","SOLUSD",1764836228267,0.72,143.48,143.47,2.61457581]
["bitfinex","SOLUSD",1764836229096,0.72,143.49,143.47,2.61457581]
["bitfinex","SOLUSD",1764836229244,0.72,143.49,143.45,24.39874519]
["bitfinex","SOLUSD",1764836229440,0.72,143.49,143.45,24.70874519]
["bitfinex","SOLUSD",1764836230347,0.72,143.5,143.48,2.61457581]
["bitfinex","SOLUSD",1764836230665,0.72,143.52,143.49,2.61457581]
["bitfinex","SOLUSD",1764836230966,0.72,143.52,143.5,2.61457581]
["bitfinex","SOLUSD",1764836231672,0.72,143.52,143.48,2.61457581]
["bitfinex","SOLUSD",1764836231877,0.72,143.52,143.47,2.61457581]
["bitfinex","SOLUSD",1764836232171,6.96815552,143.51,143.47,2.61457581]
["bitfinex","SOLUSD",1764836232664,0.72,143.5,143.47,2.61457581]
["bitfinex","SOLUSD",1764836233074,0.72,143.5,143.28,20.92526438]
["bitfinex","SOLUSD",1764836233075,2.61457581,143.49,143.44,2.61457581]
["bitfinex","SOLUSD",1764836233264,0.72,143.48,143.44,2.61457581]
["bitfinex","SOLUSD",1764836234177,6.97009827,143.47,143.44,2.61457581]
["bitfinex","SOLUSD",1764836234378,6.97009827,143.47,143.43,9.5865935]
["bitfinex","SOLUSD",1764836234577,0.72,143.46,143.43,9.5865935]
["bitfinex","SOLUSD",1764836235348,7.69074221,143.46,143.42,2.61457581]
["bitfinex","SOLUSD",1764836235549,7.69074221,143.46,143.41,10.29457581]
["bitfinex","SOLUSD",1764836235550,10.30531802,143.46,143.41,10.29457581]
["bitfinex","SOLUSD",1764836235753,0.72,143.45,143.41,10.29457581]
["bitfinex","SOLUSD",1764836236169,0.72,143.45,143.41,17.26754631]
["bitfinex","SOLUSD",1764836237077,0.72,143.45,143.41,7.68]
["bitfinex","SOLUSD",1764836237468,7.69135648,143.45,143.41,10.29457581]
["bitfinex","SOLUSD",1764836238180,3.33457581,143.44,143.38,9.58861381]
["bitfinex","SOLUSD",1764836238380,3.33457581,143.44,143.37,9.58937658]
["bitfinex","SOLUSD",1764836238381,2.61457581,143.42,143.37,9.58937658]
["bitfinex","SOLUSD",1764836238682,2.61457581,143.42,143.36,9.589553]
["bitfinex","SOLUSD",1764836238976,0.72,143.41,143.37,9.58944263]
["bitfinex","SOLUSD",1764836239883,0.72,143.41,143.38,2.61457581]
["bitfinex","SOLUSD",1764836240795,7.69307836,143.41,143.38,2.61457581]
["bitfinex","SOLUSD",1764836241181,0.72,143.4,143.38,2.61457581]
["bitfinex","SOLUSD",1764836241391,6.97266158,143.42,143.39,2.61457581]
["bitfinex","SOLUSD",1764836241600,0.72,143.41,143.39,2.61457581]
["bitfinex","SOLUSD",1764836242672,0.72,143.41,143.39,9.58854876]
["bitfinex","SOLUSD",1764836243195,0.72,143.41,143.4,2.61457581]
["bitfinex","SOLUSD",1764836243600,0.72,143.41,143.39,9.58854876]
["bitfinex","SOLUSD",1764836246199,0.72,143.42,143.4,2.61457581]
["bitfinex","SOLUSD",1764836246902,0.72,143.42,143.41,2.61457581]
["bitfinex","SOLUSD",1764836247199,0.72,143.42,143.39,2.61457581]
["bitfinex","SOLUSD",1764836247502,0.72,143.42,143.38,17.2689455]
["bitfinex","SOLUSD",1764836248208,6.97301443,143.41,143.38,7.68]
["bitfinex","SOLUSD",1764836248601,0.72,143.4,143.38,7.68]
["bitfinex","SOLUSD",1764836248793,0.72,143.4,143.37,9.58938029]
["bitfinex","SOLUSD",1764836248996,0.72,143.4,143.35,25.11932272]
["bitfinex","SOLUSD",1764836248997,0.72,143.4,143.36,9.58995765]
["bitfinex","SOLUSD",1764836250284,7.69365832,143.4,143.36,9.58995765]
["bitfinex","SOLUSD",1764836251616,0.72,143.39,143.36,9.58995765]
["bitfinex","SOLUSD",1764836252409,0.72,143.39,143.37,2.61457581]
["bitfinex","SOLUSD",1764836252609,0.72,143.39,143.36,9.58995765]
["bitfinex","SOLUSD",1764836252911,0.72,143.39,143.37,9.58941751]
["bitfinex","SOLUSD",1764836253908,0.72,143.39,143.38,2.61457581]
["bitfinex","SOLUSD",1764836255117,0.72,143.4,143.38,2.61457581]
["bitfinex","SOLUSD",1764836255319,6.97252823,143.42,143.38,2.61457581]
["bitfinex","SOLUSD",1764836255530,0.72,143.41,143.38,2.61457581]
["bitfinex","SOLUSD",1764836255929,0.72,143.41,143.37,2.61457581]
["bitfinex","SOLUSD",1764836256615,0.72,143.41,143.38,6.97446477]
["bitfinex","SOLUSD",1764836257933,2.61457581,143.39,143.33,2.61457581]
["bitfinex","SOLUSD",1764836258305,0.72,143.38,143.33,9.59119039]
["bitfinex","SOLUSD",1764836258506,0.72,143.38,143.33,11.06510419]
["bitfinex","SOLUSD",1764836258715,7.69491446,143.38,143.33,11.06510419]
["bitfinex","SOLUSD",1764836259333,0.72,143.37,143.33,11.06510419]
["bitfinex","SOLUSD",1764836260324,0.72,143.37,143.34,4.08848961]
["bitfinex","SOLUSD",1764836260709,0.72,143.37,143.35,4.08848961]
["bitfinex","SOLUSD",1764836260910,0.72,143.38,143.35,4.08848961]
["bitfinex","SOLUSD",1764836261110,6.97317456,143.41,143.37,4.08848961]
["bitfinex","SOLUSD",1764836261307,0.72,143.39,143.36,4.08848961]
["bitfinex","SOLUSD",1764836262008,0.72,143.39,143.36,6.97516475]
["bitfinex","SOLUSD",1764836262212,0.72,143.39,143.36,11.06365436]
["bitfinex","SOLUSD",1764836263032,0.67,143.4,143.36,6.97516475]
["bitfinex","SOLUSD",1764836263217,0.67,143.4,143.36,11.06365436]
["bitfinex","SOLUSD",1764836263806,0.67,143.4,143.35,18.74423933]
["bitfinex","SOLUSD",1764836264003,7.64398511,143.4,143.35,18.74423933]
["bitfinex","SOLUSD",1764836264433,0.67,143.39,143.35,18.74423933]
["bitfinex","SOLUSD",1764836265218,0.67,143.39,143.36,4.08848961]
["bitfinex","SOLUSD",1764836265745,0.67,143.39,143.37,4.08848961]
["bitfinex","SOLUSD",1764836266313,0.67,143.39,143.36,4.08848961]
["bitfinex","SOLUSD",1764836267334,0.67,143.39,143.36,11.06348767]
["bitfinex","SOLUSD",1764836267649,0.67,143.39,143.37,4.08848961]
["bitfinex","SOLUSD",1764836268246,0.67,143.39,143.36,11.06348767]
["bitfinex","SOLUSD",1764836269022,0.67,143.39,143.35,7.68]
["bitfinex","SOLUSD",1764836269335,0.67,143.39,143.31,61.9713915]
["bitfinex","SOLUSD",1764836269336,4.08848961,143.38,143.32,4.08848961]
["bitfinex","SOLUSD",1764836269646,4.08848961,143.36,143.3,11.06653721]
["bitfinex","SOLUSD",1764836269819,4.08848961,143.37,143.31,4.08848961]
["bitfinex","SOLUSD",1764836270228,0.67,143.36,143.31,4.08848961]
["bitfinex","SOLUSD",1764836270718,6.97593303,143.35,143.31,11.06636462]
["bitfinex","SOLUSD",1764836271221,6.97593303,143.35,143.31,4.08848961]
["bitfinex","SOLUSD",1764836271420,0.67,143.34,143.31,4.08848961]
["bitfinex","SOLUSD",1764836272140,0.67,143.34,143.31,11.06636932]
["bitfinex","SOLUSD",1764836273142,0.67,143.34,143.32,4.08848961]
["bitfinex","SOLUSD",1764836275146,0.67,143.34,143.31,11.06636932]
["bitfinex","SOLUSD",1764836277843,0.67,143.34,143.32,4.08848961]
["bitfinex","SOLUSD",1764836279043,0.67,143.34,143.32,11.06579626]
["bitfinex","SOLUSD",1764836280648,7.64643666,143.34,143.3,4.08848961]
["bitfinex","SOLUSD",1764836280844,11.73492627,143.34,143.29,11.06692198]
["bitfinex","SOLUSD",1764836281142,4.08848961,143.32,143.27,4.08848961]
["bitfinex","SOLUSD",1764836281345,4.08848961,143.32,143.26,19.87863725]
["bitfinex","SOLUSD",1764836281549,0.67,143.31,143.27,11.06829438]
["bitfinex","SOLUSD",1764836284148,6.97836706,143.3,143.26,4.08848961]
["bitfinex","SOLUSD",1764836284540,0.67,143.29,143.26,4.08848961]
["bitfinex","SOLUSD",1764836284738,0.67,143.29,143.26,11.0686776]
["bitfinex","SOLUSD",1764836287273,0.67,143.29,143.26,6.98018799]
["bitfinex","SOLUSD",1764836287571,0.67,143.29,143.26,11.0686776]
["bitfinex","SOLUSD",1764836289372,11.73740134,143.29,143.24,11.88848961]
["bitfinex","SOLUSD",1764836289673,11.73740134,143.29,143.24,7.8]
["bitfinex","SOLUSD",1764836289674,4.08848961,143.28,143.24,7.8]
["bitfinex","SOLUSD",1764836289858,4.75848961,143.28,143.24,7.8]
["bitfinex","SOLUSD",1764836290068,0.67,143.27,143.24,14.78125547]
["bitfinex","SOLUSD",1764836290368,0.67,143.27,143.24,18.86974508]
["bitfinex","SOLUSD",1764836293676,0.67,143.27,143.24,7.8]
["bitfinex","SOLUSD",1764836293976,0.67,143.27,143.24,14.78126544]
["bitfinex","SOLUSD",1764836294162,0.67,143.27,143.24,18.86975505]
["bitfinex","SOLUSD",1764836298254,7.64985752,143.27,143.24,11.88848961]
["bitfinex","SOLUSD",1764836298688,0.67,143.27,143.24,11.88848961]
["bitfinex","SOLUSD",1764836298876,0.65,143.26,143.24,18.86976808]
["bitfinex","SOLUSD",1764836301297,0.65,143.26,143.24,11.88848961]
["bitfinex","SOLUSD",1764836303793,0.65,143.26,143.24,7.8]
["bitfinex","SOLUSD",1764836304738,7.63043254,143.26,143.24,7.8]
["bitfinex","SOLUSD",1764836305239,0.65,143.25,143.24,7.8]
["bitfinex","SOLUSD",1764836306616,0.65,143.25,143.24,4.18848961]
["bitfinex","SOLUSD",1764836307231,0.65,143.25,143.24,0.1]
["bitfinex","SOLUSD",1764836310635,0.65,143.27,143.24,11.16977975]
["bitfinex","SOLUSD",1764836310844,0.65,143.27,143.25,4.08848961]
["bitfinex","SOLUSD",1764836311443,7.62984186,143.27,143.25,4.08848961]
["bitfinex","SOLUSD",1764836312141,0.65,143.26,143.25,4.08848961]
["bitfinex","SOLUSD",1764836316549,0.65,143.27,143.25,4.08848961]
["bitfinex","SOLUSD",1764836316751,0.65,143.27,143.26,4.08848961]
["bitfinex","SOLUSD",1764836317343,17.44326487,143.33,143.26,4.08848961]
["bitfinex","SOLUSD",1764836317548,0.65,143.3,143.29,4.08848961]
["bitfinex","SOLUSD",1764836317749,0.65,143.3,143.28,4.08848961]
["bitfinex","SOLUSD",1764836317928,0.65,143.3,143.29,4.08848961]
["bitfinex","SOLUSD",1764836320365,16.308864,143.34,143.29,2.92776301]
["bitfinex","SOLUSD",1764836320540,7.65709864,143.33,143.31,2.61776301]
["bitfinex","SOLUSD",1764836321635,0.68,143.32,143.31,2.61776301]
["bitfinex","SOLUSD",1764836322024,7.65709864,143.33,143.31,2.61776301]
["bitfinex","SOLUSD",1764836322525,0.68,143.32,143.31,2.61776301]
["bitfinex","SOLUSD",1764836323444,0.68,143.33,143.31,2.61776301]
["bitfinex","SOLUSD",1764836323745,0.68,143.34,143.32,2.61776301]
["bitfinex","SOLUSD",1764836323935,0.68,143.33,143.32,2.61776301]
["bitfinex","SOLUSD",1764836327944,0.68,143.34,143.32,9.59508028]
["bitfinex","SOLUSD",1764836328255,0.68,143.35,143.33,2.61776301]
["bitfinex","SOLUSD",1764836328433,11.66319054,143.37,143.34,2.61776301]
["bitfinex","SOLUSD",1764836328632,5.36808021,143.36,143.34,2.61776301]
["bitfinex","SOLUSD",1764836328842,5.36808021,143.37,143.35,2.61776301]
["bitfinex","SOLUSD",1764836329039,0.68,143.37,143.35,2.61776301]
["bitfinex","SOLUSD",1764836329232,0.68,143.36,143.35,2.61776301]
["bitfinex","SOLUSD",1764836330165,0.68,143.36,143.34,6.97635868]
["bitfinex","SOLUSD",1764836330368,0.68,143.36,143.35,2.61776301]
["bitfinex","SOLUSD",1764836330649,0.68,143.36,143.32,7.28697658]
["bitfinex","SOLUSD",1764836330849,7.65550562,143.36,143.33,2.61776301]
["bitfinex","SOLUSD",1764836331248,0.68,143.35,143.33,2.61776301]
["bitfinex","SOLUSD",1764836331851,0.68,143.35,143.34,2.61776301]
["bitfinex","SOLUSD",1764836332425,33.74574135,143.38,143.34,2.61776301]
["bitfinex","SOLUSD",1764836332426,23.28353566,143.38,143.34,2.61776301]
["bitfinex","SOLUSD",1764836332632,0.68,143.37,143.35,2.61776301]
["bitfinex","SOLUSD",1764836334934,0.68,143.37,143.33,6.97690643]
["bitfinex","SOLUSD",1764836335246,7.65499589,143.37,143.33,9.59466944]
["bitfinex","SOLUSD",1764836335465,7.65499589,143.37,143.34,2.61776301]
["bitfinex","SOLUSD",1764836335750,0.68,143.39,143.36,2.61776301]
["bitfinex","SOLUSD",1764836336057,0.68,143.38,143.36,2.61776301]
["bitfinex","SOLUSD",1764836336241,0.68,143.38,143.34,9.11994492]
["bitfinex","SOLUSD",1764836336443,0.68,143.38,143.36,2.61776301]
["bitfinex","SOLUSD",1764836336668,0.68,143.38,143.36,9.59313975]
["bitfinex","SOLUSD",1764836338657,0.68,143.38,143.36,2.61776301]
["bitfinex","SOLUSD",1764836338958,0.68,143.38,143.35,9.59369604]
["bitfinex","SOLUSD",1764836339544,7.65450271,143.38,143.33,2.61776301]
["bitfinex","SOLUSD",1764836339746,25.09068627,143.38,143.33,2.61776301]
["bitfinex","SOLUSD",1764836339948,0.68,143.37,143.33,2.61776301]
["bitfinex","SOLUSD",1764836340868,7.65524221,143.37,143.33,2.61776301]
["bitfinex","SOLUSD",1764836341349,0.68,143.36,143.33,2.61776301]
["bitfinex","SOLUSD",1764836341662,0.68,143.36,143.33,9.59460932]
["bitfinex","SOLUSD",1764836343866,7.65553649,143.36,143.32,2.61776301]
["bitfinex","SOLUSD",1764836344163,7.65553649,143.36,143.3,32.79880892]
["bitfinex","SOLUSD",1764836344164,27.71191557,143.36,143.31,2.61776301]
["bitfinex","SOLUSD",1764836344470,0.68,143.35,143.31,2.61776301]
["bitfinex","SOLUSD",1764836344762,0.68,143.35,143.3,6.97806261]
["bitfinex","SOLUSD",1764836344967,0.68,143.35,143.23,0.41]
["bitfinex","SOLUSD",1764836344968,2.61776301,143.31,143.23,0.41]
["bitfinex","SOLUSD",1764836345149,2.61776301,143.3,143.24,2.71776301]
["bitfinex","SOLUSD",1764836345499,2.61776301,143.31,143.25,2.61776301]
["bitfinex","SOLUSD",1764836345843,10.27613007,143.3,143.25,2.61776301]
["bitfinex","SOLUSD",1764836346044,7.65836706,143.3,143.25,9.59840346]
["bitfinex","SOLUSD",1764836346262,0.68,143.29,143.25,9.59840346]
["bitfinex","SOLUSD",1764836346966,7.65888773,143.29,143.25,9.59840346]
["bitfinex","SOLUSD",1764836347143,7.65888773,143.29,143.25,6.98064045]
["bitfinex","SOLUSD",1764836347340,0.68,143.28,143.25,6.98064045]
["bitfinex","SOLUSD",1764836347841,0.68,143.28,143.25,9.59840346]
["bitfinex","SOLUSD",1764836350839,6.97799624,143.31,143.27,2.61776301]
["bitfinex","SOLUSD",1764836351176,23.96577043,143.33,143.3,2.61776301]
["bitfinex","SOLUSD",1764836351668,0.68,143.32,143.3,2.61776301]
["bitfinex","SOLUSD",1764836351866,0.68,143.32,143.29,2.61776301]
["bitfinex","SOLUSD",1764836352050,6.97658044,143.34,143.31,2.61776301]
["bitfinex","SOLUSD",1764836352255,2.61776301,143.37,143.3,0.31]
["bitfinex","SOLUSD",1764836352256,0.68,143.37,143.33,2.61776301]
["bitfinex","SOLUSD",1764836352563,0.68,143.37,143.34,2.61776301]
["bitfinex","SOLUSD",1764836352742,7.65495989,143.37,143.34,2.61776301]
["bitfinex","SOLUSD",1764836353145,0.69,143.36,143.34,2.61776301]
["bitfinex","SOLUSD",1764836353656,0.69,143.36,143.33,2.61776301]
["bitfinex","SOLUSD",1764836353851,0.69,143.36,143.34,2.61776301]
["bitfinex","SOLUSD",1764836354949,7.66550273,143.36,143.34,2.61776301]
["bitfinex","SOLUSD",1764836356269,0.69,143.36,143.34,2.61776301]
["bitfinex","SOLUSD",1764836357877,0.69,143.36,143.33,2.61776301]
["bitfinex","SOLUSD",1764836358578,7.66547268,143.36,143.32,6.97733822]
["bitfinex","SOLUSD",1764836358887,7.66547268,143.36,143.32,2.61776301]
["bitfinex","SOLUSD",1764836359187,0.69,143.35,143.32,2.61776301]
["bitfinex","SOLUSD",1764836361780,23.28296434,143.39,143.34,2.61776301]
["bitfinex","SOLUSD",1764836361955,0.69,143.38,143.36,2.61776301]
["bitfinex","SOLUSD",1764836363054,7.66449981,143.38,143.36,2.61776301]
["bitfinex","SOLUSD",1764836363578,0.69,143.37,143.36,2.61776301]
["bitfinex","SOLUSD",1764836363779,0.69,143.37,143.35,2.61776301]
["bitfinex","SOLUSD",1764836366877,0.69,143.37,143.33,15.78685135]
["bitfinex","SOLUSD",1764836367076,7.6650241,143.37,143.34,2.61776301]
["bitfinex","SOLUSD",1764836367382,7.6650241,143.37,143.33,6.97690643]
["bitfinex","SOLUSD",1764836367383,7.6650241,143.37,143.33,2.61776301]
["bitfinex","SOLUSD",1764836367557,0.69,143.36,143.33,2.61776301]
["bitfinex","SOLUSD",1764836367959,0.69,143.36,143.32,2.61776301]
["bitfinex","SOLUSD",1764836369054,6.97593303,143.35,143.32,2.61776301]
["bitfinex","SOLUSD",1764836369456,0.69,143.35,143.33,2.61776301]
["bitfinex","SOLUSD",1764836370967,5.37213611,143.36,143.34,2.61776301]
["bitfinex","SOLUSD",1764836371166,0.69,143.36,143.33,2.61776301]
["bitfinex","SOLUSD",1764836374489,0.69,143.36,143.33,9.59447986]
["bitfinex","SOLUSD",1764836374789,0.69,143.36,143.34,2.61776301]
["bitfinex","SOLUSD",1764836375091,7.66463339,143.38,143.34,2.61776301]
["bitfinex","SOLUSD",1764836375293,7.66463339,143.38,143.35,2.61776301]
["bitfinex","SOLUSD",1764836375787,6.97463339,143.38,143.35,2.61776301]
["bitfinex","SOLUSD",1764836375974,0.69,143.37,143.35,2.61776301]
["bitfinex","SOLUSD",1764836376690,0.69,143.37,143.35,9.59360486]
["bitfinex","SOLUSD",1764836382401,0.69,143.37,143.35,4.08727431]
["bitfinex","SOLUSD",1764836383693,0.69,143.37,143.35,11.06317561]
["bitfinex","SOLUSD",1764836386477,0.69,143.37,143.33,4.08727431]
["bitfinex","SOLUSD",1764836386789,7.66522816,143.37,143.33,4.08727431]
["bitfinex","SOLUSD",1764836387194,0.66,143.36,143.33,4.08727431]
["bitfinex","SOLUSD",1764836387677,0.66,143.36,143.34,6.97641526]
["bitfinex","SOLUSD",1764836388494,0.66,143.36,143.34,11.06368957]
["bitfinex","SOLUSD",1764836388691,0.66,143.38,143.35,4.08727431]
["bitfinex","SOLUSD",1764836388877,0.66,143.37,143.36,4.08727431]
["bitfinex","SOLUSD",1764836389367,0.66,143.38,143.36,4.08727431]
["bitfinex","SOLUSD",1764836390193,6.97354271,143.4,143.36,11.06269393]
["bitfinex","SOLUSD",1764836390392,0.66,143.38,143.36,11.06269393]
["bitfinex","SOLUSD",1764836390787,0.66,143.4,143.37,4.08727431]
["bitfinex","SOLUSD",1764836390984,0.66,143.4,143.36,7.28541962]
["bitfinex","SOLUSD",1764836390985,0.66,143.4,143.38,4.08727431]
["bitfinex","SOLUSD",1764836393485,0.66,143.4,143.37,11.0621966]
["bitfinex","SOLUSD",1764836400714,4.08727431,143.39,143.35,7.68]
["bitfinex","SOLUSD",1764836401014,6.97447342,143.38,143.34,6.97622971]
["bitfinex","SOLUSD",1764836401314,7.63447342,143.38,143.34,6.97622971]
["bitfinex","SOLUSD",1764836401525,0.66,143.37,143.34,4.08727431]
["bitfinex","SOLUSD",1764836402719,0.66,143.37,143.34,11.06351504]
["bitfinex","SOLUSD",1764836403516,0.66,143.37,143.34,6.97624073]
["bitfinex","SOLUSD",1764836403890,0.66,143.37,143.34,11.06351504]
["bitfinex","SOLUSD",1764836405396,7.63398702,143.39,143.35,4.08727431]
["bitfinex","SOLUSD",1764836405604,0.66,143.38,143.35,4.08727431]
["bitfinex","SOLUSD",1764836406208,0.66,143.38,143.36,4.08727431]
["bitfinex","SOLUSD",1764836407918,0.66,143.38,143.36,11.06269645]
["bitfinex","SOLUSD",1764836409819,6.97311351,143.41,143.37,4.08727431]
["bitfinex","SOLUSD",1764836410019,4.69286512,143.4,143.38,4.08727431]
["bitfinex","SOLUSD",1764836410216,0.66,143.42,143.39,4.08727431]
["bitfinex","SOLUSD",1764836410615,0.66,143.42,143.38,9.11994492]
["bitfinex","SOLUSD",1764836410822,0.66,143.42,143.4,4.08727431]
["bitfinex","SOLUSD",1764836411427,0.66,143.42,143.39,4.08727431]
["bitfinex","SOLUSD",1764836411920,7.63260519,143.42,143.37,7.68]
["bitfinex","SOLUSD",1764836412124,4.69188223,143.41,143.37,7.68]
["bitfinex","SOLUSD",1764836412333,0.66,143.41,143.37,7.68]
["bitfinex","SOLUSD",1764836412497,0.66,143.4,143.37,7.68]
["bitfinex","SOLUSD",1764836413810,0.66,143.4,143.37,11.76727431]
["bitfinex","SOLUSD",1764836414011,7.6338883,143.4,143.37,7.68]
["bitfinex","SOLUSD",1764836414523,0.65,143.39,143.37,7.68]
["bitfinex","SOLUSD",1764836415598,7.62404735,143.39,143.37,7.68]
["bitfinex","SOLUSD",1764836416098,0.65,143.38,143.37,7.68]
["bitfinex","SOLUSD",1764836417898,0.65,143.41,143.37,19.05217454]
["bitfinex","SOLUSD",1764836418104,4.69521085,143.42,143.38,4.08727431]
["bitfinex","SOLUSD",1764836418407,0.65,143.4,143.38,4.08727431]
["bitfinex","SOLUSD",1764836418716,5.34563309,143.42,143.39,4.08727431]
["bitfinex","SOLUSD",1764836419019,0.65,143.42,143.39,4.08727431]
["bitfinex","SOLUSD",1764836419217,0.65,143.41,143.39,11.06104276]
["bitfinex","SOLUSD",1764836424024,0.65,143.41,143.37,7.68]
["bitfinex","SOLUSD",1764836424201,7.62322062,143.41,143.37,7.68]
["bitfinex","SOLUSD",1764836424406,7.62322062,143.41,143.37,18.7421969]
["bitfinex","SOLUSD",1764836424607,0.65,143.4,143.37,18.7421969]
["bitfinex","SOLUSD",1764836428917,0.65,143.4,143.37,14.65492259]
["bitfinex","SOLUSD",1764836429718,0.65,143.4,143.37,18.7421969]
["bitfinex","SOLUSD",1764836431515,0.65,143.4,143.38,4.08727431]
["bitfinex","SOLUSD",1764836431828,0.65,143.4,143.38,11.06154984]
["bitfinex","SOLUSD",1764836432731,6.9726605,143.42,143.38,11.06154984]
["bitfinex","SOLUSD",1764836432915,0.65,143.41,143.38,11.06154984]
["bitfinex","SOLUSD",1764836433627,0.65,143.41,143.38,6.97427553]
["bitfinex","SOLUSD",1764836433830,0.65,143.41,143.38,11.06154984]
["bitfinex","SOLUSD",1764836442325,0.65,143.41,143.38,9.58891086]
["bitfinex","SOLUSD",1764836442853,0.65,143.41,143.38,6.97427553]
["bitfinex","SOLUSD",1764836443068,0.65,143.41,143.38,9.58891086]
["bitfinex","SOLUSD",1764836443749,0.65,143.41,143.39,9.58853681]
["bitfinex","SOLUSD",1764836445961,0.69,143.42,143.39,9.58853681]
["bitfinex","SOLUSD",1764836446555,0.69,143.42,143.38,6.97447342]
["bitfinex","SOLUSD",1764836446750,7.66256822,143.42,143.38,6.97447342]
["bitfinex","SOLUSD",1764836446956,7.66256822,143.42,143.39,2.61463533]
["bitfinex","SOLUSD",1764836447155,0.69,143.41,143.39,2.61463533]
["bitfinex","SOLUSD",1764836447937,0.69,143.41,143.39,9.58861395]
["bitfinex","SOLUSD",1764836448144,0.69,143.41,143.39,6.97397862]
["bitfinex","SOLUSD",1764836448935,0.69,143.41,143.39,9.58861395]
["bitfinex","SOLUSD",1764836449244,0.69,143.41,143.39,6.97397862]
["bitfinex","SOLUSD",1764836449447,0.69,143.41,143.39,9.58861395]
["bitfinex","SOLUSD",1764836451664,0.69,143.41,143.39,6.97397862]
["bitfinex","SOLUSD",1764836454054,0.69,143.41,143.38,9.58893286]
["bitfinex","SOLUSD",1764836454564,0.69,143.41,143.38,9.89893286]
["bitfinex","SOLUSD",1764836454766,0.69,143.41,143.38,9.58893286]
["bitfinex","SOLUSD",1764836459971,0.69,143.41,143.38,6.97429753]
["bitfinex","SOLUSD",1764836460164,0.69,143.41,143.38,9.58893286]
["bitfinex","SOLUSD",1764836463270,7.66308585,143.41,143.37,7.68]
["bitfinex","SOLUSD",1764836463568,2.61463533,143.38,143.32,9.59173823]
["bitfinex","SOLUSD",1764836463770,4.7052694,143.37,143.32,9.59173823]
["bitfinex","SOLUSD",1764836463953,0.68,143.37,143.33,2.61463533]
["bitfinex","SOLUSD",1764836464154,0.68,143.36,143.33,2.61463533]
["bitfinex","SOLUSD",1764836465071,7.65547544,143.36,143.32,2.61463533]
["bitfinex","SOLUSD",1764836465476,0.68,143.35,143.32,9.59201844]
["bitfinex","SOLUSD",1764836468955,0.68,143.35,143.33,2.61463533]
["bitfinex","SOLUSD",1764836470061,0.68,143.35,143.33,9.59142252]
["bitfinex","SOLUSD",1764836470855,0.68,143.35,143.32,2.61463533]
["bitfinex","SOLUSD",1764836471057,10.27056927,143.35,143.3,14.65834948]
["bitfinex","SOLUSD",1764836471258,10.27056927,143.35,143.3,6.97834948]
["bitfinex","SOLUSD",1764836471470,0.68,143.34,143.3,6.97834948]
["bitfinex","SOLUSD",1764836472275,0.68,143.34,143.3,9.59298481]
["bitfinex","SOLUSD",1764836472864,7.65647744,143.34,143.3,9.59298481]
["bitfinex","SOLUSD",1764836473370,3.29463533,143.33,143.28,10.29463533]
["bitfinex","SOLUSD",1764836473558,0.68,143.33,143.28,10.29463533]
["bitfinex","SOLUSD",1764836473759,0.68,143.32,143.29,2.61463533]
["bitfinex","SOLUSD",1764836474258,7.65770585,143.32,143.29,2.61463533]
["bitfinex","SOLUSD",1764836474758,0.68,143.31,143.29,2.61463533]
["bitfinex","SOLUSD",1764836476165,7.65788986,143.31,143.28,10.29463533]
["bitfinex","SOLUSD",1764836476567,0.68,143.3,143.28,10.29463533]
["bitfinex","SOLUSD",1764836479295,0.68,143.3,143.28,2.61463533]
["bitfinex","SOLUSD",1764836479499,0.68,143.3,143.27,6.97963238]
["bitfinex","SOLUSD",1764836479699,0.68,143.3,143.28,2.61463533]
["bitfinex","SOLUSD",1764836480483,0.68,143.3,143.27,6.97963238]
["bitfinex","SOLUSD",1764836480676,7.65850003,143.3,143.27,2.61463533]
["bitfinex","SOLUSD",1764836481198,0.68,143.29,143.26,2.61463533]
["bitfinex","SOLUSD",1764836481395,0.68,143.29,143.26,9.59488529]
["bitfinex","SOLUSD",1764836482112,0.68,143.29,143.25,2.61463533]
["bitfinex","SOLUSD",1764836482515,6.97934115,143.28,143.25,2.61463533]
["bitfinex","SOLUSD",1764836482876,0.68,143.27,143.25,2.61463533]
["bitfinex","SOLUSD",1764836485397,7.65993698,143.27,143.24,2.71463533]
["bitfinex","SOLUSD",1764836485778,0.68,143.26,143.24,2.71463533]
["bitfinex","SOLUSD",1764836487303,7.66032714,143.26,143.24,2.71463533]
["bitfinex","SOLUSD",1764836487603,7.66032714,143.26,143.24,0.1]
["bitfinex","SOLUSD",1764836487903,0.68,143.25,143.24,0.1]
["bitfinex","SOLUSD",1764836492819,0.68,143.25,143.24,2.71463533]
["bitfinex","SOLUSD",1764836494427,0.68,143.25,143.24,0.1]
["bitfinex","SOLUSD",1764836507141,7.66080279,143.25,143.24,0.1]
["bitfinex","SOLUSD",1764836507340,7.66080279,143.25,143.2,0.1]
["bitfinex","SOLUSD",1764836507341,11.75541716,143.25,143.2,0.1]
["bitfinex","SOLUSD",1764836507510,4.09461437,143.21,143.2,0.1]
["bitfinex","SOLUSD",1764836507833,20.40347837,143.22,143.2,0.1]
["bitfinex","SOLUSD",1764836508036,0.7,143.21,143.2,0.1]
["bitfinex","SOLUSD",1764836508706,7.6827526,143.21,143.2,0.1]
["bitfinex","SOLUSD",1764836512707,11.77736697,143.21,143.2,0.1]
["bitfinex","SOLUSD",1764836516645,7.6827526,143.21,143.2,0.1]
["bitfinex","SOLUSD",1764836516818,11.77736697,143.21,143.2,0.1]
["bitfinex","SOLUSD",1764836517340,7.6827526,143.21,143.2,0.1]
["bitfinex","SOLUSD",1764836519222,11.77736697,143.21,143.2,0.1]
["bitfinex","SOLUSD",1764836522142,7.6827526,143.21,143.2,0.1]
["bitfinex","SOLUSD",1764836523040,6.98148342,143.24,143.2,4.70461437]
["bitfinex","SOLUSD",1764836523246,24.43470877,143.24,143.2,4.19461437]
["bitfinex","SOLUSD",1764836523423,0.7,143.23,143.2,0.1]
["bitfinex","SOLUSD",1764836525346,7.68217412,143.23,143.2,0.1]
["bitfinex","SOLUSD",1764836528236,0.7,143.22,143.2,0.1]
["bitfinex","SOLUSD",1764836529648,6.98194701,143.23,143.2,0.61]
["bitfinex","SOLUSD",1764836529843,7.68194701,143.23,143.2,0.1]
["bitfinex","SOLUSD",1764836530225,6.98194701,143.23,143.2,4.70461437]
["bitfinex","SOLUSD",1764836531062,6.98143359,143.24,143.21,4.60461437]
["bitfinex","SOLUSD",1764836531928,7.68143359,143.24,143.21,4.60461437]
["bitfinex","SOLUSD",1764836533262,7.68143359,143.24,143.21,4.09461437]
["bitfinex","SOLUSD",1764836534955,7.68143359,143.24,143.21,4.60461437]
["bitfinex","SOLUSD",1764836535631,7.68143359,143.24,143.21,4.09461437]
["bitfinex","SOLUSD",1764836536336,7.68143359,143.24,143.21,4.60461437]
["bitfinex","SOLUSD",1764836536541,7.68143359,143.24,143.21,4.09461437]
["bitfinex","SOLUSD",1764836537734,0.71,143.23,143.2,4.19461437]
["bitfinex","SOLUSD",1764836537935,0.71,143.23,143.2,0.1]
["bitfinex","SOLUSD",1764836538957,6.98226504,143.22,143.2,0.1]
["bitfinex","SOLUSD",1764836539653,7.69195377,143.23,143.2,0.1]
["bitfinex","SOLUSD",1764836540559,6.98129014,143.24,143.2,0.1]
["bitfinex","SOLUSD",1764836540853,0.71,143.22,143.2,0.1]
["bitfinex","SOLUSD",1764836542555,0.71,143.22,143.2,4.19461437]
["bitfinex","SOLUSD",1764836542861,6.98185826,143.23,143.2,11.68783671]
["bitfinex","SOLUSD",1764836544859,0.71,143.23,143.2,4.70461437]
["bitfinex","SOLUSD",1764836545062,0.71,143.23,143.2,4.19461437]
["bitfinex","SOLUSD",1764836545641,0.71,143.23,143.2,0.1]
["bitfinex","SOLUSD",1764836546842,7.69189937,143.23,143.2,0.1]
["bitfinex","SOLUSD",1764836547243,0.71,143.22,143.2,0.1]
["bitfinex","SOLUSD",1764836548053,7.69236319,143.22,143.2,0.1]
["bitfinex","SOLUSD",1764836550866,7.69129014,143.24,143.2,11.68765786]
["bitfinex","SOLUSD",1764836551065,6.98129014,143.24,143.21,4.09461437]
["bitfinex","SOLUSD",1764836551243,6.98129014,143.24,143.21,4.60461437]
["bitfinex","SOLUSD",1764836551865,7.69129014,143.24,143.21,4.60461437]
["bitfinex","SOLUSD",1764836552066,6.98083408,143.25,143.22,4.09461437]
["bitfinex","SOLUSD",1764836552368,6.98083408,143.25,143.22,4.60461437]
["bitfinex","SOLUSD",1764836552555,7.69083408,143.25,143.22,4.60461437]
["bitfinex","SOLUSD",1764836553261,7.69083408,143.25,143.22,4.09461437]
["bitfinex","SOLUSD",1764836553468,6.98031551,143.26,143.22,4.09461437]
["bitfinex","SOLUSD",1764836553639,0.71,143.24,143.22,4.09461437]
["bitfinex","SOLUSD",1764836554038,0.71,143.24,143.21,11.58706056]
["bitfinex","SOLUSD",1764836555446,0.71,143.24,143.22,4.09461437]
["bitfinex","SOLUSD",1764836555867,6.98031551,143.26,143.23,4.09461437]
["bitfinex","SOLUSD",1764836556168,7.69031551,143.26,143.23,4.60461437]
["bitfinex","SOLUSD",1764836556354,7.69031551,143.26,143.23,4.09461437]
["bitfinex","SOLUSD",1764836556543,0.71,143.25,143.23,4.09461437]
["bitfinex","SOLUSD",1764836558069,7.69082877,143.25,143.23,4.09461437]
["bitfinex","SOLUSD",1764836559170,6.98031551,143.26,143.23,4.09461437]
["bitfinex","SOLUSD",1764836559371,0.71,143.25,143.23,4.09461437]
["bitfinex","SOLUSD",1764836560371,7.69084224,143.25,143.22,11.07686102]
["bitfinex","SOLUSD",1764836560764,6.98084224,143.25,143.22,11.07686102]
["bitfinex","SOLUSD",1764836560965,0.71,143.24,143.22,11.07686102]
["bitfinex","SOLUSD",1764836561869,0.71,143.24,143.22,4.09461437]
["bitfinex","SOLUSD",1764836562055,0.71,143.24,143.22,11.07687571]
["bitfinex","SOLUSD",1764836566475,0.71,143.24,143.22,9.60312672]
["bitfinex","SOLUSD",1764836569762,0.69,143.25,143.23,2.62086538]
["bitfinex","SOLUSD",1764836571678,6.98001536,143.27,143.24,3.13086538]
["bitfinex","SOLUSD",1764836571855,7.67001536,143.27,143.25,2.62086538]
["bitfinex","SOLUSD",1764836573386,7.67001536,143.27,143.24,3.13086538]
["bitfinex","SOLUSD",1764836574378,0.69,143.3,143.26,2.62086538]
["bitfinex","SOLUSD",1764836574579,0.69,143.3,143.26,0.51]
["bitfinex","SOLUSD",1764836574788,0.69,143.3,143.27,2.62086538]
["bitfinex","SOLUSD",1764836574967,5.37693579,143.3,143.27,2.62086538]
["bitfinex","SOLUSD",1764836575271,5.37693579,143.3,143.28,2.62086538]
["bitfinex","SOLUSD",1764836575584,0.69,143.32,143.29,2.62086538]
["bitfinex","SOLUSD",1764836575761,5.37521877,143.32,143.29,2.62086538]
["bitfinex","SOLUSD",1764836575957,7.66752745,143.32,143.29,2.62086538]
["bitfinex","SOLUSD",1764836576157,0.69,143.31,143.29,2.62086538]
["bitfinex","SOLUSD",1764836582383,0.69,143.31,143.26,6.97986416]
["bitfinex","SOLUSD",1764836582384,7.66807179,143.31,143.26,6.97986416]
["bitfinex","SOLUSD",1764836582587,7.66807179,143.31,143.27,2.62086538]
["bitfinex","SOLUSD",1764836582766,0.69,143.3,143.27,2.62086538]
["bitfinex","SOLUSD",1764836583081,0.69,143.3,143.26,2.62086538]
["bitfinex","SOLUSD",1764836583585,6.97885407,143.29,143.26,2.62086538]
["bitfinex","SOLUSD",1764836584181,0.69,143.28,143.26,2.62086538]
["bitfinex","SOLUSD",1764836584487,0.69,143.28,143.27,2.62086538]
["bitfinex","SOLUSD",1764836584689,6.97796573,143.31,143.27,2.62086538]
["bitfinex","SOLUSD",1764836584990,0.69,143.31,143.3,2.62086538]
["bitfinex","SOLUSD",1764836585982,0.69,143.31,143.29,2.62086538]
["bitfinex","SOLUSD",1764836586877,10.28885178,143.31,143.24,25.13269783]
["bitfinex","SOLUSD",1764836587182,10.28885178,143.31,143.26,2.62086538]
["bitfinex","SOLUSD",1764836587388,0.69,143.3,143.26,2.62086538]
["bitfinex","SOLUSD",1764836588089,7.66879052,143.3,143.27,2.62086538]
["bitfinex","SOLUSD",1764836588286,0.69,143.31,143.29,2.62086538]
["bitfinex","SOLUSD",1764836589587,7.66793646,143.31,143.28,2.62086538]
["bitfinex","SOLUSD",1764836590406,7.66793646,143.31,143.29,2.62086538]
["bitfinex","SOLUSD",1764836590709,0.69,143.3,143.29,2.62086538]
["bitfinex","SOLUSD",1764836590900,0.69,143.3,143.28,9.60019511]
["bitfinex","SOLUSD",1764836591074,0.69,143.3,143.28,2.62086538]
["bitfinex","SOLUSD",1764836594596,7.66859877,143.3,143.26,6.98028302]
["bitfinex","SOLUSD",1764836594771,7.66859877,143.3,143.27,2.62086538]
["bitfinex","SOLUSD",1764836594976,0.69,143.29,143.27,2.62086538]
["bitfinex","SOLUSD",1764836595891,7.66788012,143.31,143.28,2.62086538]
["bitfinex","SOLUSD",1764836596281,0.69,143.31,143.29,2.62086538]
["bitfinex","SOLUSD",1764836596590,0.69,143.31,143.3,2.62086538]
["bitfinex","SOLUSD",1764836596891,0.69,143.31,143.29,2.62086538]
["bitfinex","SOLUSD",1764836599805,6.9776002,143.32,143.29,2.62086538]
["bitfinex","SOLUSD",1764836600007,0.69,143.32,143.3,2.62086538]
["bitfinex","SOLUSD",1764836600209,0.69,143.34,143.31,2.62086538]
["bitfinex","SOLUSD",1764836600503,0.69,143.33,143.31,2.62086538]
["bitfinex","SOLUSD",1764836604114,0.69,143.33,143.31,9.59873474]
["bitfinex","SOLUSD",1764836604293,0.69,143.34,143.31,9.59873474]
["bitfinex","SOLUSD",1764836604807,7.66647772,143.34,143.31,2.62086538]
["bitfinex","SOLUSD",1764836605219,0.69,143.33,143.31,2.62086538]
["bitfinex","SOLUSD",1764836610732,0.69,143.33,143.31,9.59867998]
["bitfinex","SOLUSD",1764836610903,6.97613957,143.35,143.32,2.62086538]
["bitfinex","SOLUSD",1764836611094,0.69,143.34,143.32,2.62086538]
["bitfinex","SOLUSD",1764836615118,0.69,143.34,143.31,9.59867998]
["bitfinex","SOLUSD",1764836616604,10.28743596,143.34,143.29,2.62086538]
["bitfinex","SOLUSD",1764836616808,2.62086538,143.3,143.22,10.99346152]
["bitfinex","SOLUSD",1764836616994,2.62086538,143.29,143.24,10.30086538]
["bitfinex","SOLUSD",1764836617199,9.60020653,143.28,143.24,7.68]
["bitfinex","SOLUSD",1764836617402,10.29020653,143.28,143.23,9.6025403]
["bitfinex","SOLUSD",1764836617603,2.62086538,143.25,143.21,20.96069868]
["bitfinex","SOLUSD",1764836617809,2.62086538,143.25,143.2,9.70409883]
["bitfinex","SOLUSD",1764836618111,0.69,143.24,143.21,6.98272186]
["bitfinex","SOLUSD",1764836619823,0.69,143.24,143.21,9.60358724]
["bitfinex","SOLUSD",1764836620713,0.69,143.24,143.21,2.62086538]
["bitfinex","SOLUSD",1764836621719,7.67150191,143.24,143.21,2.62086538]
["bitfinex","SOLUSD",1764836623919,0.67,143.23,143.21,2.62086538]
["bitfinex","SOLUSD",1764836626013,7.65182588,143.23,143.21,2.62086538]
["bitfinex","SOLUSD",1764836626414,7.65182588,143.23,143.2,4.19577105]
["bitfinex","SOLUSD",1764836627835,0.69,143.23,143.2,4.19577105]
["bitfinex","SOLUSD",1764836628036,0.69,143.23,143.2,0.1]
["bitfinex","SOLUSD",1764836628037,0.69,143.22,143.2,0.1]
["bitfinex","SOLUSD",1764836629706,7.67250617,143.22,143.2,0.1]
["bitfinex","SOLUSD",1764836630132,0.69,143.21,143.2,0.1]
["bitfinex","SOLUSD",1764836630333,7.67250617,143.22,143.2,0.1]
["bitfinex","SOLUSD",1764836630536,0.69,143.21,143.2,0.1]
["bitfinex","SOLUSD",1764836631929,7.6727526,143.21,143.2,0.1]
["bitfinex","SOLUSD",1764836632121,11.76852365,143.21,143.2,0.1]
["bitfinex","SOLUSD",1764836632435,16.4301591,143.21,143.2,0.1]
["bitfinex","SOLUSD",1764836633424,32.7390231,143.21,143.2,0.1]
["bitfinex","SOLUSD",1764836636317,28.07738765,143.21,143.2,0.1]
["bitfinex","SOLUSD",1764836637118,32.72939166,143.21,143.2,0.1]
["bitfinex","SOLUSD",1764836638437,28.07738765,143.21,143.2,0.1]
["bitfinex","SOLUSD",1764836642249,23.9816166,143.21,143.2,0.1]
["bitfinex","SOLUSD",1764836645145,6.9827526,143.21,143.2,0.1]
["bitfinex","SOLUSD",1764836648052,6.98244735,143.22,143.2,4.70577105]
["bitfinex","SOLUSD",1764836648256,6.98192077,143.23,143.2,4.70577105]
["bitfinex","SOLUSD",1764836648423,6.98192077,143.23,143.21,4.60577105]
["bitfinex","SOLUSD",1764836648628,6.98192077,143.23,143.21,4.09577105]
["bitfinex","SOLUSD",1764836648842,6.98192077,143.23,143.2,4.70577105]
["bitfinex","SOLUSD",1764836649652,24.43451549,143.24,143.2,4.70577105]
["bitfinex","SOLUSD",1764836649840,0.69,143.23,143.2,4.19577105]
["bitfinex","SOLUSD",1764836651042,24.43451549,143.24,143.2,4.70577105]
["bitfinex","SOLUSD",1764836651236,25.12451549,143.24,143.2,4.70577105]
["bitfinex","SOLUSD",1764836653052,24.43451549,143.24,143.2,4.70577105]
["bitfinex","SOLUSD",1764836653359,6.98226504,143.22,143.2,4.70577105]
["bitfinex","SOLUSD",1764836653655,6.98226504,143.22,143.2,4.19577105]
["bitfinex","SOLUSD",1764836654457,6.98226504,143.22,143.2,4.70577105]
["bitfinex","SOLUSD",1764836655331,7.6720011,143.23,143.2,4.70577105]
["bitfinex","SOLUSD",1764836657353,7.6720011,143.23,143.2,4.19577105]
["bitfinex","SOLUSD",1764836657957,7.6720011,143.23,143.2,4.70577105]
["bitfinex","SOLUSD",1764836658154,0.69,143.22,143.2,0.1]
["bitfinex","SOLUSD",1764836658655,20.40463505,143.21,143.2,0.1]
["bitfinex","SOLUSD",1764836658857,16.308864,143.2,143.18,0.1]
["bitfinex","SOLUSD",1764836659067,4.09577105,143.19,143.18,0.1]
["bitfinex","SOLUSD",1764836659231,4.78577105,143.19,143.18,0.1]
["bitfinex","SOLUSD",1764836659639,9.45950552,143.19,143.18,0.1]
["bitfinex","SOLUSD",1764836659840,12.34746238,143.19,143.18,0.1]
["bitfinex","SOLUSD",1764836660542,4.67373447,143.19,143.18,0.1]
["bitfinex","SOLUSD",1764836661134,6.9834515,143.2,143.18,0.1]
["bitfinex","SOLUSD",1764836661336,4.67736311,143.19,143.18,0.1]
["bitfinex","SOLUSD",1764836661532,4.67736311,143.19,143.18,4.19577105]
["bitfinex","SOLUSD",1764836661843,5.36736311,143.19,143.18,0.1]
["bitfinex","SOLUSD",1764836662265,4.67736311,143.19,143.18,0.1]
["bitfinex","SOLUSD",1764836662838,7.6734515,143.2,143.18,0.1]
["bitfinex","SOLUSD",1764836664158,0.69,143.19,143.18,0.1]
["bitfinex","SOLUSD",1764836665252,7.6734515,143.2,143.18,0.1]
["bitfinex","SOLUSD",1764836668564,0.69,143.19,143.18,0.1]
["bitfinex","SOLUSD",1764836668749,7.6734515,143.2,143.18,0.1]
["bitfinex","SOLUSD",1764836675361,11.6764916,143.19,143.18,0.1]
["bitfinex","SOLUSD",1764836681853,12.3664916,143.19,143.18,0.1]
["bitfinex","SOLUSD",1764836687774,16.46226265,143.19,143.18,0.1]
["bitfinex","SOLUSD",1764836687956,12.3664916,143.19,143.18,0.1]
["bitfinex","SOLUSD",1764836692979,14.98980321,143.19,143.18,0.1]
["bitfinex","SOLUSD",1764836693978,31.29866721,143.19,143.18,0.1]
["bitfinex","SOLUSD",1764836699402,28.6753556,143.19,143.18,0.1]
["bitfinex","SOLUSD",1764836702693,31.29866721,143.19,143.18,0.1]
["bitfinex","SOLUSD",1764836703468,11.6764916,143.19,143.18,0.1]
["bitfinex","SOLUSD",1764836703777,28.6653556,143.19,143.18,0.1]
["bitfinex","SOLUSD",1764836706592,31.28866721,143.19,143.18,0.1]
["bitfinex","SOLUSD",1764836707872,28.6653556,143.19,143.18,0.1]
["bitfinex","SOLUSD",1764836708072,31.28866721,143.19,143.18,0.1]
["bitfinex","SOLUSD",1764836708274,28.6653556,143.19,143.18,0.1]
["bitfinex","SOLUSD",1764836708473,31.28866721,143.19,143.18,0.1]
["bitfinex","SOLUSD",1764836709896,28.6653556,143.19,143.18,0.1]
["bitfinex","SOLUSD",1764836712174,27.9853556,143.19,143.18,0.1]
["bitfinex","SOLUSD",1764836712882,28.6953556,143.19,143.18,0.1]
["bitfinex","SOLUSD",1764836715993,11.6764916,143.19,143.18,0.1]
["bitfinex","SOLUSD",1764836716196,11.6764916,143.19,143.18,0.71]
["bitfinex","SOLUSD",1764836716384,11.6764916,143.19,143.18,0.1]
["bitfinex","SOLUSD",1764836716580,12.3864916,143.19,143.18,0.1]
["bitfinex","SOLUSD",1764836717197,11.6764916,143.19,143.18,0.1]
["bitfinex","SOLUSD",1764836718407,12.3864916,143.19,143.18,0.1]
["bitfinex","SOLUSD",1764836719906,7.69372791,143.19,143.18,0.1]
["bitfinex","SOLUSD",1764836720102,12.3877901,143.19,143.18,0.1]
["bitfinex","SOLUSD",1764836720841,11.6777901,143.19,143.18,0.1]
["bitfinex","SOLUSD",1764836721001,12.3877901,143.19,143.18,0.1]
["bitfinex","SOLUSD",1764836721712,12.38839657,143.19,143.18,0.1]
["bitfinex","SOLUSD",1764836722012,7.69372791,143.19,143.18,0.1]
["bitfinex","SOLUSD",1764836722323,12.38839657,143.19,143.18,0.1]
["bitfinex","SOLUSD",1764836722889,7.69372791,143.19,143.18,0.1]
["bitfinex","SOLUSD",1764836723089,12.38848597,143.19,143.18,0.1]
["bitfinex","SOLUSD",1764836723516,7.69372791,143.19,143.18,0.1]
["bitfinex","SOLUSD",1764836723719,12.38881437,143.19,143.18,0.1]
["bitfinex","SOLUSD",1764836725116,11.67881437,143.19,143.18,0.1]
["bitfinex","SOLUSD",1764836725721,12.38881437,143.19,143.18,0.1]
["bitfinex","SOLUSD",1764836726913,11.67881437,143.19,143.18,0.1]
["bitfinex","SOLUSD",1764836728334,12.38881437,143.19,143.18,0.1]
["bitfinex","SOLUSD",1764836729314,11.67881437,143.19,143.18,0.1]
["bitfinex","SOLUSD",1764836730415,12.38881437,143.19,143.18,0.1]
["bitfinex","SOLUSD",1764836731228,11.67881437,143.19,143.18,0.1]
["bitfinex","SOLUSD",1764836733021,12.38881437,143.19,143.18,0.1]
["bitfinex","SOLUSD",1764836733221,11.67881437,143.19,143.18,0.1]
["bitfinex","SOLUSD",1764836734537,15.01212598,143.19,143.18,0.1]
["bitfinex","SOLUSD",1764836744333,15.0096208,143.19,143.18,0.1]
["bitfinex","SOLUSD",1764836745531,12.38630919,143.19,143.18,0.1]
["bitfinex","SOLUSD",1764836745738,15.0096208,143.19,143.18,0.1]
["bitfinex","SOLUSD",1764836748340,12.38630919,143.19,143.18,0.1]
["bitfinex","SOLUSD",1764836748638,16.48608289,143.19,143.18,0.1]
["bitfinex","SOLUSD",1764836752333,16.48529556,143.19,143.18,0.1]
["bitfinex","SOLUSD",1764836762355,22.350038,143.19,143.17,0.1]
["bitfinex","SOLUSD",1764836762539,25.76043165,143.18,143.17,0.1]
["bitfinex","SOLUSD",1764836763755,55.76043165,143.18,143.17,0.1]
["bitfinex","SOLUSD",1764836764450,62.74464732,143.18,143.17,0.1]
["bitfinex","SOLUSD",1764836766048,68.60938976,143.18,143.17,0.1]
["bitfinex","SOLUSD",1764836768157,62.74464732,143.18,143.17,0.1]
["bitfinex","SOLUSD",1764836768457,68.60938976,143.18,143.17,0.1]
["bitfinex","SOLUSD",1764836769158,68.60938976,143.18,143.1,0.1]
["bitfinex","SOLUSD",1764836769159,16.308864,143.14,143.1,0.1]
["bitfinex","SOLUSD",1764836769464,21.00065795,143.13,143.1,0.1]
["bitfinex","SOLUSD",1764836769755,4.69179395,143.12,143.11,0.72]
["bitfinex","SOLUSD",1764836770143,4.69179395,143.13,143.11,0.72]
["bitfinex","SOLUSD",1764836770343,23.988864,143.14,143.11,0.72]
["bitfinex","SOLUSD",1764836770543,4.68984978,143.13,143.11,0.72]
["bitfinex","SOLUSD",1764836770861,23.988864,143.14,143.11,0.72]
["bitfinex","SOLUSD",1764836771162,11.67654184,143.13,143.11,0.72]
["bitfinex","SOLUSD",1764836772260,6.98668694,143.13,143.11,0.72]
["bitfinex","SOLUSD",1764836775856,16.308864,143.16,143.12,4.0997737]
["bitfinex","SOLUSD",1764836776037,4.68471257,143.15,143.12,4.0997737]
["bitfinex","SOLUSD",1764836776240,6.98470349,143.17,143.13,4.8197737]
["bitfinex","SOLUSD",1764836776439,6.98470349,143.17,143.14,4.0997737]
["bitfinex","SOLUSD",1764836776440,4.68531441,143.16,143.14,4.0997737]
["bitfinex","SOLUSD",1764836776736,6.98470349,143.17,143.14,4.8197737]
["bitfinex","SOLUSD",1764836776945,4.68544616,143.16,143.15,0.72]
["bitfinex","SOLUSD",1764836778140,23.32332279,143.2,143.15,11.80528794]
["bitfinex","SOLUSD",1764836778141,17.45849233,143.2,143.15,11.80528794]
["bitfinex","SOLUSD",1764836778344,4.6862314,143.19,143.16,4.0997737]
["bitfinex","SOLUSD",1764836778561,6.98339762,143.2,143.17,4.0997737]
["bitfinex","SOLUSD",1764836778767,4.68655619,143.19,143.17,4.8197737]
["bitfinex","SOLUSD",1764836778968,6.98339762,143.2,143.18,0.72]
["bitfinex","SOLUSD",1764836779168,4.68655877,143.19,143.18,0.72]
["bitfinex","SOLUSD",1764836787173,6.98339762,143.2,143.18,0.72]
["bitfinex","SOLUSD",1764836790692,4.67934245,143.2,143.18,11.80391061]
["bitfinex","SOLUSD",1764836790877,4.67934245,143.21,143.18,11.80391061]
["bitfinex","SOLUSD",1764836791057,4.67934245,143.2,143.19,0.72]
["bitfinex","SOLUSD",1764836791258,4.67934245,143.21,143.19,0.72]
["bitfinex","SOLUSD",1764836791458,23.29078356,143.23,143.2,4.0997737]
["bitfinex","SOLUSD",1764836791677,4.67977787,143.22,143.2,4.0997737]
["bitfinex","SOLUSD",1764836791865,4.67977787,143.22,143.21,4.8197737]
["bitfinex","SOLUSD",1764836792086,4.67977787,143.23,143.21,11.8024681]
["bitfinex","SOLUSD",1764836792383,4.67977787,143.22,143.21,11.0824681]
["bitfinex","SOLUSD",1764836792593,4.67977787,143.23,143.21,11.0824681]
["bitfinex","SOLUSD",1764836792765,6.98151298,143.24,143.22,0.72]
["bitfinex","SOLUSD",1764836792967,4.67871619,143.23,143.22,0.72]
["bitfinex","SOLUSD",1764836793167,4.67871619,143.24,143.22,0.72]
["bitfinex","SOLUSD",1764836793387,4.67871619,143.23,143.22,0.72]
["bitfinex","SOLUSD",1764836793590,4.67871619,143.24,143.22,0.72]
["bitfinex","SOLUSD",1764836793766,4.67871619,143.23,143.22,0.72]
["bitfinex","SOLUSD",1764836793966,4.67871619,143.24,143.22,4.8197737]
["bitfinex","SOLUSD",1764836794192,4.67871619,143.23,143.22,4.8197737]
["bitfinex","SOLUSD",1764836794407,4.67871619,143.24,143.23,0.72]
["bitfinex","SOLUSD",1764836796187,11.65971212,143.25,143.23,0.72]
["bitfinex","SOLUSD",1764836797375,4.67871619,143.25,143.23,4.8197737]
["bitfinex","SOLUSD",1764836797574,23.28870545,143.27,143.24,4.0997737]
["bitfinex","SOLUSD",1764836797880,4.67261338,143.26,143.24,4.8197737]
["bitfinex","SOLUSD",1764836798181,23.98870545,143.27,143.24,4.8197737]
["bitfinex","SOLUSD",1764836798378,23.98870545,143.27,143.24,0.72]
["bitfinex","SOLUSD",1764836800084,0.7,143.26,143.22,11.80201644]
["bitfinex","SOLUSD",1764836800668,0.7,143.26,143.22,11.08201644]
["bitfinex","SOLUSD",1764836800864,0.7,143.26,143.23,0.72]
["bitfinex","SOLUSD",1764836801368,7.68077159,143.26,143.23,0.72]
["bitfinex","SOLUSD",1764836803087,7.68077159,143.26,143.23,4.8197737]
["bitfinex","SOLUSD",1764836804492,16.308864,143.23,143.16,0.69]
["bitfinex","SOLUSD",1764836804699,4.0997737,143.22,143.17,11.77414784]
["bitfinex","SOLUSD",1764836804897,16.308864,143.23,143.17,11.77414784]
["bitfinex","SOLUSD",1764836804898,16.308864,143.23,143.2,4.0997737]
["bitfinex","SOLUSD",1764836805070,0.66,143.24,143.21,4.0997737]
["bitfinex","SOLUSD",1764836805469,16.308864,143.25,143.21,4.0997737]
["bitfinex","SOLUSD",1764836805689,16.308864,143.25,143.22,0.68]
["bitfinex","SOLUSD",1764836806399,23.96003276,143.25,143.22,0.68]
["bitfinex","SOLUSD",1764836812096,26.58122044,143.25,143.22,0.68]
["bitfinex","SOLUSD",1764836813602,2.62118768,143.23,143.17,0.68]
["bitfinex","SOLUSD",1764836813809,2.62118768,143.22,143.18,0.68]
["bitfinex","SOLUSD",1764836814179,0.67,143.21,143.18,0.68]
["bitfinex","SOLUSD",1764836816221,6.9827526,143.21,143.18,0.68]
["bitfinex","SOLUSD",1764836817226,7.6527526,143.21,143.18,0.68]
["bitfinex","SOLUSD",1764836817433,0.67,143.2,143.16,10.28616024]
["bitfinex","SOLUSD",1764836818121,0.67,143.2,143.17,0.68]
["bitfinex","SOLUSD",1764836819236,4.67347437,143.21,143.18,2.62118768]
["bitfinex","SOLUSD",1764836819525,0.67,143.23,143.19,2.62118768]
["bitfinex","SOLUSD",1764836819706,5.34406114,143.23,143.19,2.62118768]
["bitfinex","SOLUSD",1764836820025,5.34406114,143.23,143.2,0.68]
["bitfinex","SOLUSD",1764836820229,12.32604231,143.23,143.2,0.68]
["bitfinex","SOLUSD",1764836820614,12.32604231,143.23,143.16,9.60595087]
["bitfinex","SOLUSD",1764836820615,3.29118768,143.22,143.16,9.60595087]
["bitfinex","SOLUSD",1764836820938,7.29524882,143.21,143.16,9.60595087]
["bitfinex","SOLUSD",1764836821229,7.29524882,143.21,143.15,18.14362823]
["bitfinex","SOLUSD",1764836821230,7.29524882,143.2,143.15,7.66540916]
["bitfinex","SOLUSD",1764836821416,3.29118768,143.2,143.15,7.66540916]
["bitfinex","SOLUSD",1764836821596,21.65560949,143.19,143.09,0.1]
["bitfinex","SOLUSD",1764836821800,2.62118768,143.16,143.1,0.78]
["bitfinex","SOLUSD",1764836822008,2.62118768,143.16,143.11,2.62118768]
["bitfinex","SOLUSD",1764836822243,10.27731902,143.15,143.11,6.9876018]
["bitfinex","SOLUSD",1764836822424,7.65613134,143.15,143.11,6.9876018]
["bitfinex","SOLUSD",1764836822615,0.67,143.14,143.11,0.68]
["bitfinex","SOLUSD",1764836822819,0.67,143.14,143.1,9.70914415]
["bitfinex","SOLUSD",1764836823021,0.67,143.14,143.1,10.38914415]
["bitfinex","SOLUSD",1764836823839,0.67,143.14,143.1,9.70914415]
["bitfinex","SOLUSD",1764836824031,9.60731902,143.15,143.1,9.70914415]
["bitfinex","SOLUSD",1764836824239,7.65613134,143.15,143.11,10.28862209]
["bitfinex","SOLUSD",1764836826248,9.60731902,143.15,143.11,0.68]
["bitfinex","SOLUSD",1764836826436,0.67,143.14,143.1,10.38910009]
["bitfinex","SOLUSD",1764836827545,7.65613134,143.15,143.11,10.288746]
["bitfinex","SOLUSD",1764836828440,7.65613134,143.15,143.1,0.1]
["bitfinex","SOLUSD",1764836828441,16.308864,143.12,143.1,0.1]
["bitfinex","SOLUSD",1764836828641,2.62118768,143.11,143.1,0.1]
["bitfinex","SOLUSD",1764836828849,0.67,143.11,143.1,0.1]
["bitfinex","SOLUSD",1764836829640,3.29118768,143.11,143.1,0.1]
["bitfinex","SOLUSD",1764836830525,10.27881957,143.11,143.1,0.1]
["bitfinex","SOLUSD",1764836832136,7.65763189,143.11,143.1,0.1]
["bitfinex","SOLUSD",1764836832343,10.27881957,143.11,143.1,0.1]
["bitfinex","SOLUSD",1764836832628,45.4131475,143.15,143.1,0.8]
["bitfinex","SOLUSD",1764836832629,6.98616738,143.14,143.1,0.8]
["bitfinex","SOLUSD",1764836833038,7.70616738,143.14,143.1,0.8]
["bitfinex","SOLUSD",1764836834956,7.70616738,143.14,143.1,7.78800214]
["bitfinex","SOLUSD",1764836834957,6.98616738,143.14,143.1,7.78800214]
["bitfinex","SOLUSD",1764836835147,6.98616738,143.14,143.1,10.40918982]
["bitfinex","SOLUSD",1764836835349,6.98616738,143.14,143.11,0.7]
["bitfinex","SOLUSD",1764836835749,6.98581046,143.15,143.11,0.7]
["bitfinex","SOLUSD",1764836835973,6.98581046,143.15,143.11,3.32118768]
["bitfinex","SOLUSD",1764836836146,7.70581046,143.15,143.11,0.7]
["bitfinex","SOLUSD",1764836836541,7.70581046,143.15,143.11,3.32118768]
["bitfinex","SOLUSD",1764836837357,7.70581046,143.15,143.12,0.7]
["bitfinex","SOLUSD",1764836837759,7.70581046,143.15,143.11,0.7]
["bitfinex","SOLUSD",1764836837953,0.72,143.14,143.1,9.70918982]
["bitfinex","SOLUSD",1764836838258,0.72,143.14,143.1,10.40918982]
["bitfinex","SOLUSD",1764836838846,0.72,143.14,143.11,0.7]
["bitfinex","SOLUSD",1764836839360,6.98581046,143.15,143.11,0.7]
["bitfinex","SOLUSD",1764836839563,7.70581046,143.15,143.11,7.68759753]
["bitfinex","SOLUSD",1764836840557,3.34118768,143.14,143.1,0.1]
["bitfinex","SOLUSD",1764836841057,0.72,143.13,143.1,0.1]
["bitfinex","SOLUSD",1764836841263,6.98665548,143.13,143.1,0.8]
["bitfinex","SOLUSD",1764836841459,0.72,143.14,143.1,7.78801987]
["bitfinex","SOLUSD",1764836841642,7.70633524,143.14,143.1,7.78801987]
["bitfinex","SOLUSD",1764836844541,6.98633524,143.14,143.1,7.08801987]
["bitfinex","SOLUSD",1764836844868,0.72,143.13,143.1,0.1]
["bitfinex","SOLUSD",1764836845967,7.70699061,143.13,143.1,0.1]
["bitfinex","SOLUSD",1764836846167,7.70699061,143.13,143.1,0.8]
["bitfinex","SOLUSD",1764836846666,6.98699061,143.13,143.1,7.78806413]
["bitfinex","SOLUSD",1764836847052,7.70699061,143.13,143.1,0.8]
["bitfinex","SOLUSD",1764836848498,17.028864,143.15,143.1,10.40918607]
["bitfinex","SOLUSD",1764836848642,0.72,143.14,143.1,10.40918607]
["bitfinex","SOLUSD",1764836848845,24.01468719,143.15,143.11,3.32118768]
["bitfinex","SOLUSD",1764836849445,24.01468719,143.15,143.12,0.7]
["bitfinex","SOLUSD",1764836850070,24.01468719,143.15,143.12,7.6870661]
["bitfinex","SOLUSD",1764836850766,24.01468719,143.15,143.11,2.62118768]
["bitfinex","SOLUSD",1764836850767,24.01468719,143.15,143.11,6.98739706]
["bitfinex","SOLUSD",1764836850951,23.29468719,143.15,143.11,10.30858474]
["bitfinex","SOLUSD",1764836851153,23.29468719,143.15,143.1,17.57030048]
["bitfinex","SOLUSD",1764836851154,0.72,143.14,143.1,7.78781625]
["bitfinex","SOLUSD",1764836852374,7.70635225,143.14,143.1,7.78781625]
["bitfinex","SOLUSD",1764836853358,0.72,143.13,143.1,7.78781625]
["bitfinex","SOLUSD",1764836853757,2.62118768,143.12,143.1,0.1]
["bitfinex","SOLUSD",1764836853950,2.62118768,143.11,143.1,0.1]
["bitfinex","SOLUSD",1764836854157,18.93005168,143.11,143.1,0.1]
["bitfinex","SOLUSD",1764836854463,19.65005168,143.11,143.1,0.1]
["bitfinex","SOLUSD",1764836855677,26.63768357,143.11,143.1,0.1]
["bitfinex","SOLUSD",1764836857663,23.29649589,143.11,143.1,0.1]
["bitfinex","SOLUSD",1764836857953,24.01649589,143.11,143.1,0.1]
["bitfinex","SOLUSD",1764836859878,26.63768357,143.11,143.1,0.1]
["bitfinex","SOLUSD",1764836863268,31.31184427,143.11,143.1,0.1]
["bitfinex","SOLUSD",1764836870495,32.79501578,143.11,143.1,0.1]
["bitfinex","SOLUSD",1764836870781,23.29649589,143.11,143.1,0.1]
["bitfinex","SOLUSD",1764836872864,32.79760367,143.11,143.1,0.1]
["bitfinex","SOLUSD",1764836874574,32.79669413,143.11,143.1,0.1]
["bitfinex","SOLUSD",1764836875266,32.79669413,143.11,143.09,0.1]
["bitfinex","SOLUSD",1764836875474,9.50019824,143.1,143.09,0.1]
["bitfinex","SOLUSD",1764836876987,16.48831843,143.1,143.09,0.1]
["bitfinex","SOLUSD",1764836884971,11.66395924,143.1,143.09,0.1]
["bitfinex","SOLUSD",1764836885167,6.98812019,143.1,143.09,0.1]
["bitfinex","SOLUSD",1764836885590,11.09247938,143.1,143.09,0.1]
["bitfinex","SOLUSD",1764836886035,11.81247938,143.1,143.09,0.1]
["bitfinex","SOLUSD",1764836888205,6.98812019,143.1,143.09,0.1]
["bitfinex","SOLUSD",1764836889378,6.98812019,143.1,143.09,0.79]
["bitfinex","SOLUSD",1764836889703,23.29666062,143.11,143.09,0.79]
["bitfinex","SOLUSD",1764836889877,6.98779662,143.11,143.09,0.79]
["bitfinex","SOLUSD",1764836891382,11.09150284,143.12,143.09,0.79]
["bitfinex","SOLUSD",1764836891589,11.81150284,143.12,143.09,0.79]
["bitfinex","SOLUSD",1764836891886,6.98714365,143.12,143.09,0.79]
["bitfinex","SOLUSD",1764836892068,11.09150284,143.12,143.09,0.79]
["bitfinex","SOLUSD",1764836892273,6.98714365,143.12,143.09,0.79]
["bitfinex","SOLUSD",1764836892473,11.09150284,143.12,143.09,0.79]
["bitfinex","SOLUSD",1764836892673,6.98714365,143.12,143.09,7.77854857]
["bitfinex","SOLUSD",1764836892901,11.09150284,143.12,143.09,0.79]
["bitfinex","SOLUSD",1764836893776,5.84479882,143.15,143.09,11.88296316]
["bitfinex","SOLUSD",1764836893777,23.29454335,143.15,143.09,11.88296316]
["bitfinex","SOLUSD",1764836894092,23.29454335,143.15,143.1,4.10435919]
["bitfinex","SOLUSD",1764836894093,4.67971839,143.14,143.1,4.10435919]
["bitfinex","SOLUSD",1764836894290,27.39890254,143.15,143.1,4.81435919]
["bitfinex","SOLUSD",1764836894472,4.68053853,143.14,143.11,0.71]
["bitfinex","SOLUSD",1764836894675,4.68053783,143.14,143.11,0.71]
["bitfinex","SOLUSD",1764836895186,23.29454335,143.15,143.11,0.71]
["bitfinex","SOLUSD",1764836895388,4.68123519,143.14,143.11,0.71]
["bitfinex","SOLUSD",1764836895694,11.66770551,143.14,143.11,0.71]
["bitfinex","SOLUSD",1764836901180,6.98647032,143.14,143.11,0.71]
["bitfinex","SOLUSD",1764836902878,11.09082951,143.14,143.11,0.71]
["bitfinex","SOLUSD",1764836903085,0.69,143.13,143.09,7.7983949]
["bitfinex","SOLUSD",1764836903502,4.10435919,143.11,143.09,0.1]
["bitfinex","SOLUSD",1764836903890,7.67783968,143.11,143.09,0.1]
["bitfinex","SOLUSD",1764836904084,11.09167694,143.12,143.09,0.81]
["bitfinex","SOLUSD",1764836904290,7.67731775,143.12,143.09,0.81]
["bitfinex","SOLUSD",1764836905312,6.9868193,143.13,143.09,7.79855249]
["bitfinex","SOLUSD",1764836905500,21.10322319,143.15,143.1,0.71]
["bitfinex","SOLUSD",1764836905700,4.67899971,143.14,143.1,0.71]
["bitfinex","SOLUSD",1764836905891,4.67899971,143.14,143.1,7.69798444]
["bitfinex","SOLUSD",1764836905892,11.66539794,143.14,143.1,7.69798444]
["bitfinex","SOLUSD",1764836906088,12.35539794,143.14,143.1,7.69798444]
["bitfinex","SOLUSD",1764836906289,12.35539794,143.14,143.11,0.71]
["bitfinex","SOLUSD",1764836906496,11.66539794,143.14,143.11,0.71]
["bitfinex","SOLUSD",1764836906697,12.35539794,143.14,143.11,0.71]
["bitfinex","SOLUSD",1764836907292,12.35539794,143.14,143.09,0.1]
["bitfinex","SOLUSD",1764836907293,16.45975713,143.14,143.09,0.1]
["bitfinex","SOLUSD",1764836907511,11.78075742,143.14,143.1,0.71]
["bitfinex","SOLUSD",1764836908490,29.24617589,143.14,143.1,0.71]
["bitfinex","SOLUSD",1764836909216,7.67639823,143.14,143.1,7.69805932]
["bitfinex","SOLUSD",1764836909402,12.35418243,143.14,143.1,7.69805932]
["bitfinex","SOLUSD",1764836909599,12.35418243,143.14,143.11,0.71]
["bitfinex","SOLUSD",1764836912696,0.69,143.13,143.1,6.98805932]
["bitfinex","SOLUSD",1764836912899,0.69,143.13,143.1,7.69805932]
["bitfinex","SOLUSD",1764836913110,6.98639823,143.14,143.1,7.69805932]
["bitfinex","SOLUSD",1764836913323,7.67639823,143.14,143.1,7.69805932]
["bitfinex","SOLUSD",1764836917622,0.69,143.13,143.1,0.71]
["bitfinex","SOLUSD",1764836918697,4.79435919,143.13,143.09,0.1]
["bitfinex","SOLUSD",1764836919227,4.79435919,143.12,143.09,0.1]
["bitfinex","SOLUSD",1764836919926,6.98763189,143.11,143.09,0.1]
["bitfinex","SOLUSD",1764836920826,7.67737542,143.12,143.09,0.1]
["bitfinex","SOLUSD",1764836921421,0.69,143.11,143.09,0.1]
["bitfinex","SOLUSD",1764836922028,7.6776872,143.11,143.09,0.1]
["bitfinex","SOLUSD",1764836924238,0.69,143.11,143.09,0.1]
["bitfinex","SOLUSD",1764836924827,0.68,143.11,143.09,0.1]
["bitfinex","SOLUSD",1764836925125,7.66732885,143.12,143.09,0.1]
["bitfinex","SOLUSD",1764836926923,0.66,143.11,143.09,0.1]
["bitfinex","SOLUSD",1764836928224,7.64771756,143.11,143.09,0.1]
["bitfinex","SOLUSD",1764836928798,0.66,143.11,143.09,0.1]
["bitfinex","SOLUSD",1764836929627,7.64765447,143.11,143.09,0.1]
["bitfinex","SOLUSD",1764836930818,0.66,143.11,143.09,0.1]
["bitfinex","SOLUSD",1764836931625,7.64737534,143.12,143.09,0.1]
["bitfinex","SOLUSD",1764836931924,0.66,143.11,143.09,0.1]
["bitfinex","SOLUSD",1764836933426,7.64737534,143.12,143.09,0.1]
["bitfinex","SOLUSD",1764836935415,16.308864,143.15,143.09,0.75]
["bitfinex","SOLUSD",1764836935620,28.6399514,143.14,143.1,2.62594095]
["bitfinex","SOLUSD",1764836935822,4.68492002,143.13,143.1,2.62594095]
["bitfinex","SOLUSD",1764836936032,23.95503138,143.14,143.1,3.27594095]
["bitfinex","SOLUSD",1764836936225,4.68520984,143.13,143.1,3.27594095]
["bitfinex","SOLUSD",1764836936423,7.64672693,143.13,143.1,3.27594095]
["bitfinex","SOLUSD",1764836936927,7.64672693,143.13,143.1,0.65]
["bitfinex","SOLUSD",1764836942436,0.66,143.13,143.1,10.26402004]
["bitfinex","SOLUSD",1764836942638,7.64671957,143.13,143.1,3.27594095]
["bitfinex","SOLUSD",1764836942838,7.64671957,143.13,143.1,0.65]
["bitfinex","SOLUSD",1764836944234,7.64671957,143.13,143.1,3.27594095]
["bitfinex","SOLUSD",1764836945535,24.45335829,143.13,143.09,0.1]
["bitfinex","SOLUSD",1764836945743,7.97383117,143.12,143.09,0.75]
["bitfinex","SOLUSD",1764836945919,0.66,143.12,143.09,0.75]
["bitfinex","SOLUSD",1764836947738,6.98763189,143.11,143.09,0.75]
["bitfinex","SOLUSD",1764836947942,16.968864,143.14,143.09,3.37594095]
["bitfinex","SOLUSD",1764836948134,5.34898356,143.13,143.09,3.37594095]
["bitfinex","SOLUSD",1764836948333,0.66,143.13,143.1,0.65]
["bitfinex","SOLUSD",1764836948647,7.64672532,143.13,143.1,0.65]
["bitfinex","SOLUSD",1764836949245,7.64672532,143.13,143.1,7.63810759]
["bitfinex","SOLUSD",1764836952850,7.64672532,143.13,143.1,10.26404854]
["bitfinex","SOLUSD",1764836953022,6.98672532,143.13,143.1,9.61404854]
["bitfinex","SOLUSD",1764836953228,6.98672532,143.13,143.11,0.7]
["bitfinex","SOLUSD",1764836953922,6.98672532,143.13,143.1,9.61404854]
["bitfinex","SOLUSD",1764836953923,0.69,143.13,143.1,10.31404854]
["bitfinex","SOLUSD",1764836954127,0.69,143.13,143.1,7.68810759]
["bitfinex","SOLUSD",1764836954322,0.69,143.13,143.1,10.31404854]
["bitfinex","SOLUSD",1764836955045,7.67680322,143.13,143.1,10.31404854]
["bitfinex","SOLUSD",1764836962946,7.67680322,143.13,143.1,0.7]
["bitfinex","SOLUSD",1764836963345,6.98680322,143.13,143.09,9.71436213]
["bitfinex","SOLUSD",1764836963535,0.69,143.12,143.09,10.41436213]
["bitfinex","SOLUSD",1764836963741,7.67680322,143.13,143.1,0.7]
["bitfinex","SOLUSD",1764836963943,7.67680322,143.13,143.09,9.71436213]
["bitfinex","SOLUSD",1764836963944,0.69,143.12,143.09,7.08842118]
["bitfinex","SOLUSD",1764836964446,0.69,143.12,143.09,7.78842118]
["bitfinex","SOLUSD",1764836966450,0.69,143.12,143.09,10.41436213]
["bitfinex","SOLUSD",1764836968640,7.67715748,143.12,143.09,7.08842118]
["bitfinex","SOLUSD",1764836968842,7.67715748,143.12,143.09,7.78842118]
["bitfinex","SOLUSD",1764836969459,0.69,143.11,143.09,0.1]
["bitfinex","SOLUSD",1764836971855,7.67771454,143.11,143.09,0.1]
["bitfinex","SOLUSD",1764836973646,6.98714365,143.12,143.09,0.1]
["bitfinex","SOLUSD",1764836973846,0.69,143.1,143.09,0.1]
["bitfinex","SOLUSD",1764836974230,0.69,143.11,143.09,0.1]
["bitfinex","SOLUSD",1764836974863,7.67776393,143.11,143.09,0.1]
["bitfinex","SOLUSD",1764836975655,0.69,143.1,143.09,0.1]
["bitfinex","SOLUSD",1764836976965,7.67812019,143.1,143.09,0.1]
["bitfinex","SOLUSD",1764836978861,7.67812019,143.1,143.09,0.015]
["bitfinex","SOLUSD",1764836979047,0.69,143.09,143.08,0.03]
["bitfinex","SOLUSD",1764836979250,0.69,143.09,143.06,9.34478787]
["bitfinex","SOLUSD",1764836979454,0.69,143.09,143.06,6.01884692]
["bitfinex","SOLUSD",1764836979642,7.67869374,143.09,143.06,6.01884692]
["bitfinex","SOLUSD",1764836979842,7.67869374,143.09,143.06,6.71884692]
["bitfinex","SOLUSD",1764836980168,7.67869374,143.09,143.06,6.01884692]
["bitfinex","SOLUSD",1764836981447,6.98869374,143.09,143.06,6.01884692]
["bitfinex","SOLUSD",1764836981648,7.67869374,143.09,143.06,6.01884692]
["bitfinex","SOLUSD",1764836982170,6.98869374,143.09,143.06,6.01884692]
["bitfinex","SOLUSD",1764836982376,7.67869374,143.09,143.06,6.01884692]
["bitfinex","SOLUSD",1764836983251,7.67869374,143.09,143.05,10.41629964]
["bitfinex","SOLUSD",1764836983558,0.68,143.08,143.05,10.41629964]
["bitfinex","SOLUSD",1764836983757,7.66869374,143.09,143.05,10.41629964]
["bitfinex","SOLUSD",1764836984555,6.98869374,143.09,143.05,10.41629964]
["bitfinex","SOLUSD",1764836984757,6.98869374,143.09,143.05,7.79035869]
["bitfinex","SOLUSD",1764836984971,7.66869374,143.09,143.05,10.41629964]
["bitfinex","SOLUSD",1764836985882,0.68,143.08,143.05,7.79035869]
["bitfinex","SOLUSD",1764836986058,0.68,143.08,143.05,10.41629964]
["bitfinex","SOLUSD",1764836987559,0.68,143.08,143.05,7.79035869]
["bitfinex","SOLUSD",1764836987761,0.68,143.08,143.05,10.41629964]
["bitfinex","SOLUSD",1764836992383,0.68,143.08,143.05,11.89494901]
["bitfinex","SOLUSD",1764836994791,0.68,143.08,143.05,0.1]
["bitfinex","SOLUSD",1764836994974,16.308864,143.06,143.05,0.1]
["bitfinex","SOLUSD",1764836995482,21.09345432,143.06,143.05,0.1]
["bitfinex","SOLUSD",1764836996670,28.08352841,143.06,143.05,0.1]
["bitfinex","SOLUSD",1764837000264,45.55871364,143.06,143.03,0.1]
["bitfinex","SOLUSD",1764837000469,16.308864,143.03,143.02,0.1]
["bitfinex","SOLUSD",1764837000771,16.308864,142.99,142.95,0.1]
["bitfinex","SOLUSD",1764837001070,4.10459032,142.98,142.95,0.1]
["bitfinex","SOLUSD",1764837001272,16.308864,142.99,142.95,0.1]
["bitfinex","SOLUSD",1764837001273,0.68,142.97,142.95,0.1]
["bitfinex","SOLUSD",1764837002891,7.67455099,142.97,142.95,0.1]
["bitfinex","SOLUSD",1764837003282,0.68,142.96,142.95,0.1]
["bitfinex","SOLUSD",1764837004395,7.67496362,142.96,142.95,0.1]
["bitfinex","SOLUSD",1764837005476,0.68,142.96,142.95,0.1]
["bitfinex","SOLUSD",1764837006077,7.67496362,142.96,142.95,0.1]
["bitfinex","SOLUSD",1764837006903,6.99465455,142.97,142.95,0.1]
["bitfinex","SOLUSD",1764837007208,7.67465455,142.97,142.95,0.1]
["bitfinex","SOLUSD",1764837007672,6.99465455,142.97,142.95,0.1]
["bitfinex","SOLUSD",1764837007990,0.68,142.96,142.95,0.1]
["bitfinex","SOLUSD",1764837009789,7.67465455,142.97,142.95,0.1]
["bitfinex","SOLUSD",1764837010396,0.68,142.97,142.95,0.1]
["bitfinex","SOLUSD",1764837013397,23.30256891,142.99,142.95,11.19994696]
["bitfinex","SOLUSD",1764837013707,6.99370491,142.99,142.96,4.76459032]
["bitfinex","SOLUSD",1764837013880,6.99370491,142.99,142.96,4.10459032]
["bitfinex","SOLUSD",1764837014081,7.64370491,142.99,142.96,4.76459032]
["bitfinex","SOLUSD",1764837015600,4.10459032,142.97,142.95,0.1]
["bitfinex","SOLUSD",1764837016008,0.65,142.96,142.95,0.1]
["bitfinex","SOLUSD",1764837016878,7.64496362,142.96,142.95,0.1]
["bitfinex","SOLUSD",1764837019005,11.74955394,142.96,142.95,0.1]
["bitfinex","SOLUSD",1764837023711,28.05841794,142.96,142.95,1e-08]
["bitfinex","SOLUSD",1764837024509,36.86836286,142.96,142.95,1e-08]
["bitfinex","SOLUSD",1764837024891,20.55949886,142.96,142.95,1e-08]
["bitfinex","SOLUSD",1764837025210,50.55949886,142.96,142.95,1e-08]
["bitfinex","SOLUSD",1764837025594,37.64496362,142.96,142.95,1e-08]
["bitfinex","SOLUSD",1764837025797,49.44955394,142.96,142.95,1e-08]
["bitfinex","SOLUSD",1764837027625,58.25949886,142.96,142.95,1e-08]
["bitfinex","SOLUSD",1764837027986,54.15490854,142.96,142.95,1e-08]
["bitfinex","SOLUSD",1764837028190,58.25949886,142.96,142.95,1e-08]
["bitfinex","SOLUSD",1764837032725,16.308864,142.93,142.9,0.1]
["bitfinex","SOLUSD",1764837032929,20.41345432,142.91,142.9,0.1]
["bitfinex","SOLUSD",1764837033416,21.06345432,142.91,142.9,0.1]
["bitfinex","SOLUSD",1764837033925,28.06086527,142.91,142.9,0.1]
["bitfinex","SOLUSD",1764837034413,23.95627495,142.91,142.9,0.1]
["bitfinex","SOLUSD",1764837035018,23.30627495,142.91,142.9,0.1]
["bitfinex","SOLUSD",1764837044228,23.97627495,142.91,142.9,0.1]
["bitfinex","SOLUSD",1764837045115,23.30627495,142.91,142.9,0.1]
["bitfinex","SOLUSD",1764837048014,23.30627495,142.91,142.9,0.81]
["bitfinex","SOLUSD",1764837048330,23.30627495,142.91,142.9,0.1]
["bitfinex","SOLUSD",1764837050217,16.308864,142.91,142.9,0.81]
["bitfinex","SOLUSD",1764837050416,23.30627495,142.91,142.9,0.81]
["bitfinex","SOLUSD",1764837050725,23.30627495,142.91,142.9,0.1]
["bitfinex","SOLUSD",1764837050922,16.308864,142.91,142.9,0.1]
["bitfinex","SOLUSD",1764837051226,23.30627495,142.91,142.9,0.81]
["bitfinex","SOLUSD",1764837051541,23.30627495,142.91,142.9,0.1]
["bitfinex","SOLUSD",1764837052040,28.08086527,142.91,142.9,0.1]
["bitfinex","SOLUSD",1764837052241,76.45685712,142.91,142.85,0.71]
["bitfinex","SOLUSD",1764837052431,0.67,142.9,142.85,0.71]
["bitfinex","SOLUSD",1764837052630,4.77459032,142.9,142.85,0.71]
["bitfinex","SOLUSD",1764837053128,0.67,142.89,142.85,0.71]
["bitfinex","SOLUSD",1764837053330,41.46980234,142.91,142.85,4.81459032]
["bitfinex","SOLUSD",1764837053729,41.46980234,142.91,142.86,4.81459032]
["bitfinex","SOLUSD",1764837054235,23.30627495,142.91,142.87,4.81459032]
["bitfinex","SOLUSD",1764837054427,23.30627495,142.91,142.87,3.34351486]
["bitfinex","SOLUSD",1764837054743,6.99741095,142.91,142.88,3.34351486]
["bitfinex","SOLUSD",1764837055119,6.99741095,142.91,142.89,0.71]
["bitfinex","SOLUSD",1764837055321,24.48922473,142.92,142.89,0.71]
["bitfinex","SOLUSD",1764837055522,25.15922473,142.92,142.89,0.71]
["bitfinex","SOLUSD",1764837058048,6.99692135,142.92,142.89,0.71]
["bitfinex","SOLUSD",1764837058552,7.66692135,142.92,142.89,0.71]
["bitfinex","SOLUSD",1764837059250,6.99692135,142.92,142.89,0.71]
["bitfinex","SOLUSD",1764837059631,7.66692135,142.92,142.89,0.71]
["bitfinex","SOLUSD",1764837060753,6.99692135,142.92,142.89,3.34351486]
["bitfinex","SOLUSD",1764837061050,6.99692135,142.92,142.89,0.71]
["bitfinex","SOLUSD",1764837061224,6.99692135,142.92,142.9,0.71]
["bitfinex","SOLUSD",1764837062253,23.30544391,142.93,142.9,3.34351486]
["bitfinex","SOLUSD",1764837062750,23.30544391,142.93,142.91,0.71]
["bitfinex","SOLUSD",1764837063158,6.99545295,142.95,142.91,0.71]
["bitfinex","SOLUSD",1764837063454,23.97431695,142.95,142.91,0.71]
["bitfinex","SOLUSD",1764837063637,23.30431695,142.95,142.91,0.71]
["bitfinex","SOLUSD",1764837063832,0.67,142.94,142.91,0.71]
["bitfinex","SOLUSD",1764837064666,7.66636631,142.94,142.91,0.71]
["bitfinex","SOLUSD",1764837066857,6.99636631,142.94,142.91,7.70732346]
["bitfinex","SOLUSD",1764837067170,6.99636631,142.94,142.91,0.71]
["bitfinex","SOLUSD",1764837067171,7.66636631,142.94,142.91,0.71]
["bitfinex","SOLUSD",1764837069057,3.30351486,142.93,142.88,3.34351486]
["bitfinex","SOLUSD",1764837069277,3.30351486,142.93,142.87,2.63351486]
["bitfinex","SOLUSD",1764837069563,3.30351486,142.92,142.87,3.34351486]
["bitfinex","SOLUSD",1764837070157,0.67,142.91,142.87,3.34351486]
["bitfinex","SOLUSD",1764837070556,16.978864,142.91,142.87,0.71]
["bitfinex","SOLUSD",1764837071058,7.66790062,142.9,142.87,0.71]
["bitfinex","SOLUSD",1764837071855,16.308864,142.88,142.82,7.00162186]
["bitfinex","SOLUSD",1764837072041,18.94237886,142.88,142.83,0.71]
["bitfinex","SOLUSD",1764837072247,0.67,142.87,142.83,3.34351486]
["bitfinex","SOLUSD",1764837072436,0.67,142.87,142.83,0.71]
["bitfinex","SOLUSD",1764837072633,16.978864,142.87,142.83,3.34351486]
["bitfinex","SOLUSD",1764837073362,6.99986,142.86,142.83,3.34351486]
["bitfinex","SOLUSD",1764837074038,6.99986,142.86,142.83,0.71]
["bitfinex","SOLUSD",1764837074861,7.66986,142.86,142.82,2.63351486]
["bitfinex","SOLUSD",1764837075158,0.67,142.85,142.82,3.29351486]
["bitfinex","SOLUSD",1764837075358,7.66986,142.86,142.83,0.66]
["bitfinex","SOLUSD",1764837075653,6.99986,142.86,142.83,3.29351486]
["bitfinex","SOLUSD",1764837076055,6.99986,142.86,142.84,0.66]
["bitfinex","SOLUSD",1764837077165,7.66986,142.86,142.83,0.66]
["bitfinex","SOLUSD",1764837077370,0.67,142.85,142.81,10.29564572]
["bitfinex","SOLUSD",1764837077760,0.67,142.85,142.82,0.66]
["bitfinex","SOLUSD",1764837078563,7.66986,142.86,142.82,0.66]
["bitfinex","SOLUSD",1764837078953,7.66986,142.86,142.82,3.29351486]
["bitfinex","SOLUSD",1764837079359,7.66986,142.86,142.83,0.66]
["bitfinex","SOLUSD",1764837079679,7.66986,142.86,142.83,7.66132199]
["bitfinex","SOLUSD",1764837079963,0.67,142.85,142.8,0.1]
["bitfinex","SOLUSD",1764837080163,2.63351486,142.84,142.8,0.1]
["bitfinex","SOLUSD",1764837080464,2.63351486,142.83,142.8,0.1]
["bitfinex","SOLUSD",1764837080842,0.67,142.82,142.8,0.1]
["bitfinex","SOLUSD",1764837082073,0.67,142.84,142.8,7.76278378]
["bitfinex","SOLUSD",1764837082243,0.67,142.83,142.8,0.1]
["bitfinex","SOLUSD",1764837083264,16.978864,142.83,142.8,0.1]
["bitfinex","SOLUSD",1764837083646,0.67,142.82,142.8,0.1]
["bitfinex","SOLUSD",1764837085170,7.67196348,142.82,142.8,0.1]
["bitfinex","SOLUSD",1764837088469,23.31034803,142.83,142.8,0.1]
["bitfinex","SOLUSD",1764837088690,7.67071886,142.85,142.81,2.63351486]
["bitfinex","SOLUSD",1764837088972,7.67071886,142.85,142.81,0.66]
["bitfinex","SOLUSD",1764837089171,0.67,142.84,142.81,0.66]
["bitfinex","SOLUSD",1764837089760,7.00071886,142.85,142.82,2.63351486]
["bitfinex","SOLUSD",1764837090071,7.67008819,142.86,142.82,2.63351486]
["bitfinex","SOLUSD",1764837090250,7.67008819,142.86,142.83,0.66]
["bitfinex","SOLUSD",1764837090678,7.67008819,142.86,142.82,2.63351486]
["bitfinex","SOLUSD",1764837090974,7.67008819,142.86,142.81,7.00215138]
["bitfinex","SOLUSD",1764837090975,16.978864,142.85,142.81,3.29351486]
["bitfinex","SOLUSD",1764837091278,16.978864,142.85,142.82,0.66]
["bitfinex","SOLUSD",1764837091451,16.978864,142.85,142.81,2.63351486]
["bitfinex","SOLUSD",1764837091878,6.99958156,142.87,142.82,0.66]
["bitfinex","SOLUSD",1764837092088,0.67,142.88,142.84,2.63351486]
["bitfinex","SOLUSD",1764837092385,0.67,142.87,142.83,2.63351486]
["bitfinex","SOLUSD",1764837092556,0.67,142.87,142.83,3.29351486]
["bitfinex","SOLUSD",1764837092757,6.99986,142.86,142.83,3.29351486]
["bitfinex","SOLUSD",1764837093557,6.99986,142.86,142.83,0.66]
["bitfinex","SOLUSD",1764837095175,7.66953119,142.87,142.83,10.29446313]
["bitfinex","SOLUSD",1764837095567,7.66953119,142.87,142.84,0.66]
["bitfinex","SOLUSD",1764837097075,24.49608061,142.88,142.84,0.66]
["bitfinex","SOLUSD",1764837097275,25.16608061,142.88,142.84,0.66]
["bitfinex","SOLUSD",1764837099082,6.99888017,142.88,142.84,7.66067037]
["bitfinex","SOLUSD",1764837099454,6.99888017,142.88,142.85,0.66]
["bitfinex","SOLUSD",1764837101682,7.68888017,142.88,142.85,0.66]
["bitfinex","SOLUSD",1764837106486,25.18608061,142.88,142.81,15.81225568]
["bitfinex","SOLUSD",1764837106686,25.18608061,142.88,142.84,0.67]
["bitfinex","SOLUSD",1764837108095,24.49608061,142.88,142.84,0.67]
["bitfinex","SOLUSD",1764837108265,3.31351486,142.87,142.82,0.67]
["bitfinex","SOLUSD",1764837108671,0.68,142.86,142.82,0.67]
["bitfinex","SOLUSD",1764837109685,3.31351486,142.86,142.82,0.67]
["bitfinex","SOLUSD",1764837109885,7.00035001,142.85,142.82,0.67]
["bitfinex","SOLUSD",1764837110091,7.68035001,142.85,142.82,0.67]
["bitfinex","SOLUSD",1764837110794,7.00035001,142.85,142.82,0.67]
["bitfinex","SOLUSD",1764837111089,7.68035001,142.85,142.82,0.67]
["bitfinex","SOLUSD",1764837112096,0.68,142.84,142.81,7.00221809]
["bitfinex","SOLUSD",1764837112278,27.13358784,142.86,142.81,7.00221809]
["bitfinex","SOLUSD",1764837112595,0.68,142.85,142.82,0.67]
["bitfinex","SOLUSD",1764837112982,0.68,142.85,142.81,7.67221809]
["bitfinex","SOLUSD",1764837113592,0.68,142.85,142.81,7.00221809]
["bitfinex","SOLUSD",1764837113788,0.68,142.85,142.82,0.67]
["bitfinex","SOLUSD",1764837113971,7.68082598,142.85,142.81,7.67221809]
["bitfinex","SOLUSD",1764837114479,7.68082598,142.85,142.81,0.67]
["bitfinex","SOLUSD",1764837115092,7.00082598,142.85,142.81,0.67]
["bitfinex","SOLUSD",1764837115392,0.68,142.84,142.81,0.67]
["bitfinex","SOLUSD",1764837115981,7.68087419,142.84,142.81,0.67]
["bitfinex","SOLUSD",1764837120398,7.68087419,142.84,142.81,11.79084297]
["bitfinex","SOLUSD",1764837120600,7.68017086,142.86,142.82,4.11858622]
["bitfinex","SOLUSD",1764837120775,0.68,142.85,142.82,4.78858622]
["bitfinex","SOLUSD",1764837120977,7.68017086,142.86,142.83,0.67]
["bitfinex","SOLUSD",1764837121179,7.00017086,142.86,142.83,4.78858622]
["bitfinex","SOLUSD",1764837121378,8.38,142.89,142.84,4.11858622]
["bitfinex","SOLUSD",1764837121577,0.68,142.88,142.84,4.78858622]
["bitfinex","SOLUSD",1764837122601,7.67923409,142.88,142.84,4.78858622]
["bitfinex","SOLUSD",1764837123096,7.67923409,142.88,142.85,0.67]
["bitfinex","SOLUSD",1764837123594,31.00748323,142.89,142.85,0.67]
["bitfinex","SOLUSD",1764837123904,6.99861923,142.89,142.86,4.11858622]
["bitfinex","SOLUSD",1764837124077,6.99861923,142.89,142.86,4.78858622]
["bitfinex","SOLUSD",1764837124489,6.99861923,142.89,142.86,0.67]
["bitfinex","SOLUSD",1764837124799,7.67861923,142.89,142.86,4.78858622]
["bitfinex","SOLUSD",1764837126002,7.67861923,142.89,142.86,0.67]
["bitfinex","SOLUSD",1764837126228,16.988864,142.88,142.83,4.11858622]
["bitfinex","SOLUSD",1764837126698,6.99986,142.86,142.83,4.78858622]
["bitfinex","SOLUSD",1764837127105,7.67986,142.86,142.83,4.78858622]
["bitfinex","SOLUSD",1764837127285,7.67986,142.86,142.83,0.67]
["bitfinex","SOLUSD",1764837131209,6.99937005,142.87,142.82,7.67153489]
["bitfinex","SOLUSD",1764837131504,0.68,142.85,142.81,11.79077624]
["bitfinex","SOLUSD",1764837131688,0.68,142.85,142.82,7.00180478]
["bitfinex","SOLUSD",1764837131893,0.68,142.85,142.82,7.67180478]
["bitfinex","SOLUSD",1764837133606,7.68056446,142.85,142.82,0.67]
["bitfinex","SOLUSD",1764837134305,7.66056446,142.85,142.81,7.71209707]
["bitfinex","SOLUSD",1764837134504,7.66056446,142.85,142.82,0.71]
["bitfinex","SOLUSD",1764837136407,7.66056446,142.85,142.82,4.82858622]
["bitfinex","SOLUSD",1764837138011,7.66056446,142.85,142.82,11.83038632]
["bitfinex","SOLUSD",1764837138389,6.99993496,142.86,142.82,11.12038632]
["bitfinex","SOLUSD",1764837138593,0.66,142.87,142.83,4.82858622]
["bitfinex","SOLUSD",1764837138808,0.66,142.87,142.83,0.71]
["bitfinex","SOLUSD",1764837139109,0.66,142.87,142.84,0.71]
["bitfinex","SOLUSD",1764837139307,7.7,142.89,142.84,4.82858622]
["bitfinex","SOLUSD",1764837139506,7.65851294,142.89,142.85,4.11858622]
["bitfinex","SOLUSD",1764837139691,0.66,142.88,142.85,4.82858622]
["bitfinex","SOLUSD",1764837140091,7.65902842,142.88,142.85,4.82858622]
["bitfinex","SOLUSD",1764837141299,6.99853588,142.89,142.86,0.71]
["bitfinex","SOLUSD",1764837141494,7.65853588,142.89,142.86,0.71]
["bitfinex","SOLUSD",1764837141900,0.66,142.88,142.84,7.71076148]
["bitfinex","SOLUSD",1764837142210,7.65899326,142.88,142.84,11.8293477]
["bitfinex","SOLUSD",1764837142896,7.65899326,142.88,142.84,7.00076148]
["bitfinex","SOLUSD",1764837143094,7.65899326,142.88,142.85,0.71]
["bitfinex","SOLUSD",1764837144013,6.99899326,142.88,142.84,11.1193477]
["bitfinex","SOLUSD",1764837144185,0.66,142.87,142.83,11.82974677]
["bitfinex","SOLUSD",1764837144598,0.66,142.87,142.83,11.11974677]
["bitfinex","SOLUSD",1764837144799,0.66,142.87,142.84,0.71]
["bitfinex","SOLUSD",1764837145014,7.65899326,142.88,142.85,4.11858622]
["bitfinex","SOLUSD",1764837145192,0.66,142.87,142.84,11.8293309]
["bitfinex","SOLUSD",1764837145513,7.65899326,142.88,142.85,0.71]
["bitfinex","SOLUSD",1764837145716,6.99899326,142.88,142.84,7.00074468]
["bitfinex","SOLUSD",1764837145898,0.66,142.87,142.84,4.82858622]
["bitfinex","SOLUSD",1764837147412,7.65899326,142.88,142.85,4.11858622]
["bitfinex","SOLUSD",1764837147620,0.66,142.87,142.84,11.82941707]
["bitfinex","SOLUSD",1764837148013,7.65899326,142.88,142.84,11.82941707]
["bitfinex","SOLUSD",1764837148213,7.65899326,142.88,142.85,0.71]
["bitfinex","SOLUSD",1764837149403,6.99899326,142.88,142.82,17.50390317]
["bitfinex","SOLUSD",1764837149698,0.66,142.91,142.87,4.11858622]
["bitfinex","SOLUSD",1764837149910,0.66,142.91,142.88,4.11858622]
["bitfinex","SOLUSD",1764837150116,7.65663646,142.93,142.89,4.11858622]
["bitfinex","SOLUSD",1764837150318,7.65663646,142.93,142.9,4.11858622]
["bitfinex","SOLUSD",1764837150999,7.65663646,142.93,142.9,4.82858622]
["bitfinex","SOLUSD",1764837151195,7.65663646,142.93,142.9,4.11858622]
["bitfinex","SOLUSD",1764837151410,0.66,142.92,142.9,4.11858622]
["bitfinex","SOLUSD",1764837152303,0.66,142.92,142.89,11.11661558]
["bitfinex","SOLUSD",1764837152696,0.66,142.92,142.89,11.82661558]
["bitfinex","SOLUSD",1764837152892,7.65714265,142.92,142.85,18.21022297]
["bitfinex","SOLUSD",1764837153099,11.11572887,142.92,142.86,11.11823073]
["bitfinex","SOLUSD",1764837153300,0.66,142.91,142.86,11.11823073]
["bitfinex","SOLUSD",1764837153503,0.66,142.91,142.87,4.11858622]
["bitfinex","SOLUSD",1764837153705,0.66,142.91,142.88,4.11858622]
["bitfinex","SOLUSD",1764837154927,7.65752736,142.91,142.88,4.11858622]
["bitfinex","SOLUSD",1764837155134,23.96590351,142.92,142.88,7.70884013]
["bitfinex","SOLUSD",1764837155427,23.96590351,142.92,142.89,4.82858622]
["bitfinex","SOLUSD",1764837156243,23.96590351,142.92,142.88,7.70884013]
["bitfinex","SOLUSD",1764837156244,0.66,142.91,142.88,7.70884013]
["bitfinex","SOLUSD",1764837156426,0.66,142.91,142.89,4.11858622]
["bitfinex","SOLUSD",1764837157028,0.66,142.91,142.88,11.82742635]
["bitfinex","SOLUSD",1764837157322,0.66,142.91,142.88,11.11742635]
["bitfinex","SOLUSD",1764837158816,0.66,142.91,142.88,11.82742635]
["bitfinex","SOLUSD",1764837159224,6.99790062,142.9,142.86,7.70950793]
["bitfinex","SOLUSD",1764837159410,6.99790062,142.9,142.88,4.11858622]
["bitfinex","SOLUSD",1764837159611,0.66,142.93,142.89,4.11858622]
["bitfinex","SOLUSD",1764837159811,16.968864,142.93,142.9,4.11858622]
["bitfinex","SOLUSD",1764837160330,0.68,142.92,142.9,4.11858622]
["bitfinex","SOLUSD",1764837160828,16.308864,142.93,142.9,4.11858622]
["bitfinex","SOLUSD",1764837161012,16.988864,142.93,142.9,4.78858622]
["bitfinex","SOLUSD",1764837161732,23.98557808,142.93,142.9,4.78858622]
["bitfinex","SOLUSD",1764837162226,0.68,142.93,142.91,4.11858622]
["bitfinex","SOLUSD",1764837162434,6.99611894,142.94,142.91,4.78858622]
["bitfinex","SOLUSD",1764837162734,7.65611894,142.94,142.91,4.78858622]
["bitfinex","SOLUSD",1764837162929,7.65611894,142.94,142.91,4.11858622]
["bitfinex","SOLUSD",1764837163308,0.66,142.93,142.91,4.11858622]
["bitfinex","SOLUSD",1764837164733,7.65652287,142.93,142.9,11.11631804]
["bitfinex","SOLUSD",1764837164905,7.65652287,142.93,142.9,4.11858622]
["bitfinex","SOLUSD",1764837166333,7.65652287,142.93,142.9,4.79858622]
["bitfinex","SOLUSD",1764837166710,7.65652287,142.93,142.9,4.11858622]
["bitfinex","SOLUSD",1764837167135,7.65652287,142.93,142.89,7.67828235]
["bitfinex","SOLUSD",1764837167327,7.65652287,142.93,142.9,4.11858622]
["bitfinex","SOLUSD",1764837167935,7.65652287,142.93,142.9,4.79858622]
["bitfinex","SOLUSD",1764837168925,0.66,142.92,142.87,16.48931497]
["bitfinex","SOLUSD",1764837169130,0.66,142.92,142.87,19.92790119]
["bitfinex","SOLUSD",1764837169331,0.66,142.92,142.87,20.60790119]
["bitfinex","SOLUSD",1764837170642,7.65728157,142.92,142.88,4.11858622]
["bitfinex","SOLUSD",1764837171123,0.66,142.91,142.88,4.11858622]
["bitfinex","SOLUSD",1764837171324,0.66,142.91,142.88,4.79858622]
["bitfinex","SOLUSD",1764837171840,0.66,142.94,142.89,4.79858622]
["bitfinex","SOLUSD",1764837172133,25.14481403,142.95,142.92,4.11858622]
["bitfinex","SOLUSD",1764837172341,0.66,142.94,142.92,4.11858622]
["bitfinex","SOLUSD",1764837173027,7.65616148,142.94,142.92,4.11858622]
["bitfinex","SOLUSD",1764837173520,7.65616148,142.94,142.91,4.11858622]
["bitfinex","SOLUSD",1764837173720,7.65616148,142.94,142.89,7.67810518]
["bitfinex","SOLUSD",1764837173721,0.66,142.93,142.89,7.67810518]
["bitfinex","SOLUSD",1764837173921,0.66,142.93,142.9,4.11858622]
["bitfinex","SOLUSD",1764837175129,7.65677336,142.93,142.9,4.11858622]
["bitfinex","SOLUSD",1764837176335,7.65677336,142.93,142.9,2.63239022]
["bitfinex","SOLUSD",1764837177137,6.99609246,142.94,142.91,2.63239022]
["bitfinex","SOLUSD",1764837177324,7.65609246,142.94,142.91,3.31239022]
["bitfinex","SOLUSD",1764837177933,0.66,142.94,142.91,3.31239022]
["bitfinex","SOLUSD",1764837178129,7.65512986,142.96,142.93,2.63239022]
["bitfinex","SOLUSD",1764837178538,7.65512986,142.96,142.93,3.31239022]
["bitfinex","SOLUSD",1764837179339,0.66,142.95,142.92,6.99675153]
["bitfinex","SOLUSD",1764837179642,6.99512986,142.96,142.93,2.63239022]
["bitfinex","SOLUSD",1764837179816,0.66,142.95,142.93,2.63239022]
["bitfinex","SOLUSD",1764837180019,7.65512986,142.96,142.93,9.62882072]
["bitfinex","SOLUSD",1764837180842,0.66,142.96,142.93,10.30882072]
["bitfinex","SOLUSD",1764837181843,0.66,142.96,142.93,9.62882072]
["bitfinex","SOLUSD",1764837183845,7.65505318,142.96,142.93,9.62882072]
["bitfinex","SOLUSD",1764837184222,0.66,142.95,142.93,9.62882072]
["bitfinex","SOLUSD",1764837184545,6.9946543,142.97,142.93,9.62882072]
["bitfinex","SOLUSD",1764837184839,23.30308337,142.98,142.94,2.63239022]
["bitfinex","SOLUSD",1764837185040,0.66,142.99,142.95,2.63239022]
["bitfinex","SOLUSD",1764837185241,0.66,142.99,142.94,3.31239022]
["bitfinex","SOLUSD",1764837185431,0.66,142.99,142.94,2.63239022]
["bitfinex","SOLUSD",1764837185742,6.99398517,142.98,142.92,7.67671246]
["bitfinex","SOLUSD",1764837185944,25.93523939,142.98,142.92,9.62910268]
["bitfinex","SOLUSD",1764837186282,0.66,142.97,142.92,9.62910268]
["bitfinex","SOLUSD",1764837186628,0.66,142.97,142.92,10.30910268]
["bitfinex","SOLUSD",1764837187950,6.99496362,142.96,142.92,10.30910268]
["bitfinex","SOLUSD",1764837188328,0.66,142.95,142.92,10.30910268]
["bitfinex","SOLUSD",1764837188531,0.66,142.95,142.93,2.63239022]
["bitfinex","SOLUSD",1764837188846,6.99464123,142.97,142.93,2.63239022]
["bitfinex","SOLUSD",1764837189044,7.65464123,142.97,142.94,3.31239022]
["bitfinex","SOLUSD",1764837189430,0.66,142.97,142.94,3.31239022]
["bitfinex","SOLUSD",1764837190128,0.66,142.97,142.94,10.30803097]
["bitfinex","SOLUSD",1764837190330,7.65466973,142.97,142.94,2.63239022]
["bitfinex","SOLUSD",1764837190948,0.66,142.96,142.94,2.63239022]
["bitfinex","SOLUSD",1764837191250,7.65466973,142.97,142.94,2.63239022]
["bitfinex","SOLUSD",1764837192343,0.66,142.96,142.89,0.68]
["bitfinex","SOLUSD",1764837192524,3.29239022,142.96,142.91,9.6296262]
["bitfinex","SOLUSD",1764837192930,0.68,142.95,142.91,9.6296262]
["bitfinex","SOLUSD",1764837193450,0.68,142.95,142.92,6.99690765]
["bitfinex","SOLUSD",1764837193627,0.68,142.95,142.91,2.63239022]
["bitfinex","SOLUSD",1764837193827,0.68,142.95,142.91,3.31239022]
["bitfinex","SOLUSD",1764837194250,7.67579428,142.95,142.91,10.30970364]
["bitfinex","SOLUSD",1764837196358,7.67579428,142.95,142.91,3.31239022]
["bitfinex","SOLUSD",1764837196536,0.68,142.94,142.91,3.31239022]
["bitfinex","SOLUSD",1764837197450,0.68,142.94,142.89,10.31058121]
["bitfinex","SOLUSD",1764837197655,0.68,142.94,142.89,9.63058121]
["bitfinex","SOLUSD",1764837198133,0.68,142.94,142.89,10.31058121]
["bitfinex","SOLUSD",1764837198656,6.99643181,142.93,142.89,10.31058121]
["bitfinex","SOLUSD",1764837199141,7.67643181,142.93,142.89,10.31058121]
["bitfinex","SOLUSD",1764837199556,7.67643181,142.93,142.9,2.63239022]
["bitfinex","SOLUSD",1764837200057,7.67610177,142.94,142.92,2.63239022]
["bitfinex","SOLUSD",1764837200258,7.67610177,142.94,142.91,3.31239022]
["bitfinex","SOLUSD",1764837200455,0.68,142.94,142.92,2.63239022]
["bitfinex","SOLUSD",1764837200758,7.67516232,142.96,142.93,2.63239022]
["bitfinex","SOLUSD",1764837200954,7.67462675,142.97,142.94,2.63239022]
["bitfinex","SOLUSD",1764837201295,6.99462675,142.97,142.9,24.49245526]
["bitfinex","SOLUSD",1764837201556,6.99462675,142.97,142.93,10.30869473]
["bitfinex","SOLUSD",1764837201758,7.67462675,142.97,142.94,2.63239022]
["bitfinex","SOLUSD",1764837202632,7.67364752,142.99,142.95,3.31239022]
["bitfinex","SOLUSD",1764837203063,3.31239022,142.98,142.92,9.6292249]
["bitfinex","SOLUSD",1764837203556,7.67486967,142.97,142.93,2.63239022]
["bitfinex","SOLUSD",1764837203758,7.67486967,142.97,142.93,9.6287737]
["bitfinex","SOLUSD",1764837203962,0.68,142.96,142.93,9.6287737]
["bitfinex","SOLUSD",1764837204458,0.68,142.96,142.93,7.67638348]
["bitfinex","SOLUSD",1764837204753,0.68,142.96,142.93,0.68]
["bitfinex","SOLUSD",1764837205560,0.68,142.96,142.93,3.31239022]
["bitfinex","SOLUSD",1764837205739,0.68,142.96,142.93,10.30880408]
["bitfinex","SOLUSD",1764837205935,7.67513564,142.96,142.92,6.99677548]
["bitfinex","SOLUSD",1764837206261,7.67513564,142.96,142.92,10.3091657]
["bitfinex","SOLUSD",1764837207163,0.68,142.95,142.92,10.3091657]
["bitfinex","SOLUSD",1764837207660,7.67447436,142.97,142.94,2.63239022]
["bitfinex","SOLUSD",1764837207866,6.99447436,142.97,142.93,3.31239022]
["bitfinex","SOLUSD",1764837208165,0.68,142.96,142.93,10.30882162]
["bitfinex","SOLUSD",1764837208458,0.68,142.96,142.93,9.62882162]
["bitfinex","SOLUSD",1764837208664,6.99447436,142.97,142.93,10.30882162]
["bitfinex","SOLUSD",1764837208861,6.99447436,142.97,142.94,3.31239022]
["bitfinex","SOLUSD",1764837209362,7.67447436,142.97,142.94,3.31239022]
["bitfinex","SOLUSD",1764837209561,7.67447436,142.97,142.9,7.67778118]
["bitfinex","SOLUSD",1764837209562,7.67505361,142.96,142.9,7.67778118]
["bitfinex","SOLUSD",1764837209768,7.67505361,142.96,142.9,10.3101714]
["bitfinex","SOLUSD",1764837209954,0.68,142.95,142.9,10.3101714]
["bitfinex","SOLUSD",1764837210151,0.68,142.95,142.9,7.67778118]
["bitfinex","SOLUSD",1764837210358,0.68,142.95,142.9,10.3101714]
["bitfinex","SOLUSD",1764837211870,6.99594235,142.94,142.9,10.3101714]
["bitfinex","SOLUSD",1764837212368,6.99594235,142.94,142.9,7.67778118]
["bitfinex","SOLUSD",1764837212547,7.67594235,142.94,142.9,7.67778118]
["bitfinex","SOLUSD",1764837212747,0.68,142.93,142.89,6.99817634]
["bitfinex","SOLUSD",1764837213168,0.68,142.93,142.89,7.67817634]
["bitfinex","SOLUSD",1764837213473,0.68,142.93,142.89,6.99817634]
["bitfinex","SOLUSD",1764837213658,0.68,142.93,142.9,7.67782418]
["bitfinex","SOLUSD",1764837214062,7.67671827,142.93,142.88,0.68]
["bitfinex","SOLUSD",1764837214261,7.67671827,142.93,142.89,7.67838982]
["bitfinex","SOLUSD",1764837215778,0.68,142.95,142.9,0.68]
["bitfinex","SOLUSD",1764837216775,7.67560821,142.95,142.91,6.99741095]
["bitfinex","SOLUSD",1764837217152,0.68,142.94,142.91,6.99741095]
["bitfinex","SOLUSD",1764837217353,0.68,142.94,142.91,7.67741095]
["bitfinex","SOLUSD",1764837217555,3.31239022,142.94,142.86,3.31239022]
["bitfinex","SOLUSD",1764837217759,3.31239022,142.94,142.87,0.68]
["bitfinex","SOLUSD",1764837217963,0.68,142.93,142.87,0.68]
["bitfinex","SOLUSD",1764837218578,0.68,142.93,142.88,6.99877523]
["bitfinex","SOLUSD",1764837218750,23.30622169,142.92,142.87,0.68]
["bitfinex","SOLUSD",1764837219149,0.68,142.91,142.87,0.68]
["bitfinex","SOLUSD",1764837219765,0.68,142.93,142.88,18.44107787]
["bitfinex","SOLUSD",1764837219966,0.68,142.92,142.88,6.99874273]
["bitfinex","SOLUSD",1764837220276,0.68,142.92,142.88,7.67874273]
["bitfinex","SOLUSD",1764837221358,7.67717033,142.92,142.88,7.67874273]
["bitfinex","SOLUSD",1764837222971,7.67717033,142.92,142.88,10.31113295]
["bitfinex","SOLUSD",1764837224468,7.67717033,142.92,142.88,7.67874273]
["bitfinex","SOLUSD",1764837224668,6.99643181,142.93,142.88,10.31113295]
["bitfinex","SOLUSD",1764837224865,0.69,142.91,142.88,10.31113295]
["bitfinex","SOLUSD",1764837225069,0.69,142.92,142.88,10.31113295]
["bitfinex","SOLUSD",1764837225472,0.69,142.92,142.89,0.69]
["bitfinex","SOLUSD",1764837226771,0.69,142.92,142.89,7.68823759]
["bitfinex","SOLUSD",1764837229377,0.69,142.92,142.84,52.50142655]
["bitfinex","SOLUSD",1764837229378,2.63239022,142.9,142.81,7.65372334]
["bitfinex","SOLUSD",1764837229561,2.63239022,142.9,142.84,7.00063047]
["bitfinex","SOLUSD",1764837229761,6.99888017,142.88,142.84,7.00063047]
["bitfinex","SOLUSD",1764837230162,0.69,142.87,142.84,7.69063047]
["bitfinex","SOLUSD",1764837231086,7.68952936,142.87,142.83,7.69113098]
["bitfinex","SOLUSD",1764837232068,7.68952936,142.87,142.83,9.6335212]
["bitfinex","SOLUSD",1764837232385,7.68952936,142.87,142.83,10.3235212]
["bitfinex","SOLUSD",1764837233385,7.68952936,142.87,142.84,0.69]
["bitfinex","SOLUSD",1764837233879,7.68952936,142.87,142.83,10.3235212]
["bitfinex","SOLUSD",1764837234086,7.68952936,142.87,142.84,0.69]
["bitfinex","SOLUSD",1764837234389,0.69,142.87,142.84,9.63300388]
["bitfinex","SOLUSD",1764837234684,0.69,142.87,142.84,7.00061366]
["bitfinex","SOLUSD",1764837235263,0.69,142.87,142.84,7.69061366]
["bitfinex","SOLUSD",1764837235579,7.68938573,142.87,142.83,10.32349577]
["bitfinex","SOLUSD",1764837236082,7.68938573,142.87,142.84,7.00076881]
["bitfinex","SOLUSD",1764837237784,7.68938573,142.87,142.83,10.32349994]
["bitfinex","SOLUSD",1764837238082,0.69,142.86,142.81,23.31099612]
["bitfinex","SOLUSD",1764837238393,4.80855737,142.86,142.81,24.00099612]
["bitfinex","SOLUSD",1764837238804,0.69,142.86,142.81,28.11955349]
["bitfinex","SOLUSD",1764837238967,0.69,142.85,142.81,28.11955349]
["bitfinex","SOLUSD",1764837239168,0.69,142.85,142.81,0.69]
["bitfinex","SOLUSD",1764837239370,0.69,142.85,142.8,11.22114869]
["bitfinex","SOLUSD",1764837239575,4.80855737,142.85,142.8,0.79]
["bitfinex","SOLUSD",1764837239770,7.0008401,142.84,142.8,0.79]
["bitfinex","SOLUSD",1764837239979,7.6908401,142.84,142.8,7.79270496]
["bitfinex","SOLUSD",1764837240286,0.69,142.83,142.8,0.1]
["bitfinex","SOLUSD",1764837241366,0.69,142.83,142.8,7.10268554]
["bitfinex","SOLUSD",1764837244291,0.69,142.83,142.8,11.22124291]
["bitfinex","SOLUSD",1764837245177,7.0008401,142.84,142.8,11.22124291]
["bitfinex","SOLUSD",1764837245378,0.69,142.83,142.8,11.91124291]
["bitfinex","SOLUSD",1764837247695,7.0008401,142.84,142.8,11.91124291]
["bitfinex","SOLUSD",1764837247900,0.69,142.87,142.83,4.11855737]
["bitfinex","SOLUSD",1764837248095,0.69,142.87,142.84,4.11855737]
["bitfinex","SOLUSD",1764837248483,0.69,142.87,142.84,4.80855737]
["bitfinex","SOLUSD",1764837248799,0.69,142.87,142.84,11.80913919]
["bitfinex","SOLUSD",1764837248996,0.69,142.89,142.86,4.11855737]
["bitfinex","SOLUSD",1764837249382,0.69,142.9,142.86,4.80855737]
["bitfinex","SOLUSD",1764837249802,0.69,142.9,142.86,4.11855737]
["bitfinex","SOLUSD",1764837250104,0.69,142.9,142.85,0.69]
["bitfinex","SOLUSD",1764837250307,0.69,142.9,142.86,4.11855737]
["bitfinex","SOLUSD",1764837250793,0.69,142.9,142.87,4.11855737]
["bitfinex","SOLUSD",1764837250995,0.69,142.91,142.88,4.11855737]
["bitfinex","SOLUSD",1764837251195,7.68663089,142.93,142.89,4.11855737]
["bitfinex","SOLUSD",1764837251398,0.69,142.92,142.89,4.11855737]
["bitfinex","SOLUSD",1764837251600,0.69,142.92,142.89,4.80855737]
["bitfinex","SOLUSD",1764837251906,0.69,142.92,142.89,4.11855737]
["bitfinex","SOLUSD",1764837252107,0.69,142.92,142.88,4.80855737]
["bitfinex","SOLUSD",1764837252308,0.69,142.92,142.88,11.80696174]
["bitfinex","SOLUSD",1764837254306,0.67,142.95,142.91,4.11855737]
["bitfinex","SOLUSD",1764837254510,0.67,142.95,142.92,4.11855737]
["bitfinex","SOLUSD",1764837254808,0.67,142.95,142.92,4.77855737]
["bitfinex","SOLUSD",1764837255393,0.67,142.95,142.92,11.77520219]
["bitfinex","SOLUSD",1764837256023,0.67,142.95,142.93,4.11855737]
["bitfinex","SOLUSD",1764837256223,0.67,142.96,142.93,4.11855737]
["bitfinex","SOLUSD",1764837256407,7.66413344,142.98,142.95,4.11855737]
["bitfinex","SOLUSD",1764837256590,0.67,142.98,142.95,4.11855737]
["bitfinex","SOLUSD",1764837257200,0.67,142.98,142.95,4.77855737]
["bitfinex","SOLUSD",1764837257420,0.67,142.98,142.95,11.77398637]
["bitfinex","SOLUSD",1764837257915,7.66359825,142.99,142.96,4.11855737]
["bitfinex","SOLUSD",1764837258295,0.67,142.98,142.96,4.11855737]
["bitfinex","SOLUSD",1764837258918,0.67,142.98,142.95,11.77398637]
["bitfinex","SOLUSD",1764837259423,16.308864,142.97,142.91,4.77855737]
["bitfinex","SOLUSD",1764837259607,20.42742137,142.97,142.91,4.77855737]
["bitfinex","SOLUSD",1764837259806,0.67,142.96,142.92,11.11514916]
["bitfinex","SOLUSD",1764837261375,0.67,142.96,142.93,4.11855737]
["bitfinex","SOLUSD",1764837261619,0.67,142.98,142.94,4.11855737]
["bitfinex","SOLUSD",1764837261993,0.67,142.98,142.95,4.77855737]
["bitfinex","SOLUSD",1764837263019,0.67,142.98,142.95,11.11372875]
["bitfinex","SOLUSD",1764837263804,0.67,142.98,142.94,0.66]
["bitfinex","SOLUSD",1764837263805,11.78258241,142.98,142.92,4.11855737]
["bitfinex","SOLUSD",1764837264009,4.11855737,142.97,142.91,37.9204953]
["bitfinex","SOLUSD",1764837264319,4.78855737,142.97,142.91,37.9204953]
["bitfinex","SOLUSD",1764837264497,0.67,142.96,142.91,37.9204953]
["bitfinex","SOLUSD",1764837264697,0.67,142.96,142.92,4.11855737]
["bitfinex","SOLUSD",1764837264920,4.78855737,142.96,142.9,4.77855737]
["bitfinex","SOLUSD",1764837265118,6.99545295,142.95,142.9,4.11855737]
["bitfinex","SOLUSD",1764837265318,7.66545295,142.95,142.9,11.11628424]
["bitfinex","SOLUSD",1764837265624,0.67,142.94,142.9,11.11628424]
["bitfinex","SOLUSD",1764837266424,7.66595175,142.94,142.9,11.11628424]
["bitfinex","SOLUSD",1764837266826,0.67,142.93,142.9,11.11628424]
["bitfinex","SOLUSD",1764837267029,17.48729165,142.97,142.91,4.11855737]
["bitfinex","SOLUSD",1764837267215,0.67,142.96,142.92,4.11855737]
["bitfinex","SOLUSD",1764837267721,0.67,142.96,142.9,25.15247844]
["bitfinex","SOLUSD",1764837267925,0.67,142.96,142.92,4.11855737]
["bitfinex","SOLUSD",1764837268510,0.67,142.96,142.92,11.11506207]
["bitfinex","SOLUSD",1764837268717,0.67,142.96,142.92,11.77506207]
["bitfinex","SOLUSD",1764837268918,7.66502225,142.96,142.92,11.77506207]
["bitfinex","SOLUSD",1764837269117,7.66502225,142.96,142.92,11.11506207]
["bitfinex","SOLUSD",1764837269418,0.67,142.95,142.92,11.11506207]
["bitfinex","SOLUSD",1764837269824,0.67,142.95,142.9,4.11855737]
["bitfinex","SOLUSD",1764837270130,4.78855737,142.95,142.89,4.11855737]
["bitfinex","SOLUSD",1764837270927,7.66594235,142.94,142.9,6.99769348]
["bitfinex","SOLUSD",1764837271822,7.66594235,142.94,142.91,11.11595779]
["bitfinex","SOLUSD",1764837272026,6.99562367,142.95,142.91,11.77595779]
["bitfinex","SOLUSD",1764837272212,7.66562367,142.95,142.91,11.77595779]
["bitfinex","SOLUSD",1764837272724,23.30368201,142.97,142.93,4.11855737]
["bitfinex","SOLUSD",1764837272937,0.67,142.96,142.93,4.11855737]
["bitfinex","SOLUSD",1764837273526,0.67,142.96,142.91,6.99740042]
["bitfinex","SOLUSD",1764837273725,0.67,142.96,142.92,4.11855737]
["bitfinex","SOLUSD",1764837274030,0.67,142.96,142.92,11.11533383]
["bitfinex","SOLUSD",1764837274503,0.67,142.96,142.93,4.11855737]
["bitfinex","SOLUSD",1764837274907,7.66516837,142.96,142.91,11.11587575]
["bitfinex","SOLUSD",1764837275307,0.67,142.95,142.91,11.77587575]
["bitfinex","SOLUSD",1764837275928,7.66563721,142.95,142.91,11.77587575]
["bitfinex","SOLUSD",1764837276355,0.67,142.94,142.91,11.77587575]
["bitfinex","SOLUSD",1764837276907,0.67,142.97,142.93,4.11855737]
["bitfinex","SOLUSD",1764837277313,4.78855737,142.97,142.91,11.11587575]
["bitfinex","SOLUSD",1764837277721,0.67,142.96,142.91,11.11587575]
["bitfinex","SOLUSD",1764837277927,6.99545295,142.95,142.91,11.11587575]
["bitfinex","SOLUSD",1764837278421,0.67,142.94,142.91,11.77587575]
["bitfinex","SOLUSD",1764837279427,24.48133844,142.97,142.91,11.77587575]
["bitfinex","SOLUSD",1764837279624,0.67,142.96,142.91,11.77587575]
["bitfinex","SOLUSD",1764837280835,6.99545295,142.95,142.91,11.77587575]
["bitfinex","SOLUSD",1764837281211,7.65545295,142.95,142.91,11.77587575]
["bitfinex","SOLUSD",1764837282712,7.65545295,142.95,142.92,4.11855737]
["bitfinex","SOLUSD",1764837285737,7.65545295,142.95,142.92,11.11541216]
["bitfinex","SOLUSD",1764837286538,7.65545295,142.95,142.92,11.80541216]
["bitfinex","SOLUSD",1764837287145,24.48133844,142.97,142.92,11.11541216]
["bitfinex","SOLUSD",1764837287321,0.68,142.94,142.92,11.11541216]
["bitfinex","SOLUSD",1764837287635,24.48133844,142.97,142.92,11.11541216]
["bitfinex","SOLUSD",1764837287841,0.68,142.96,142.92,11.11541216]
["bitfinex","SOLUSD",1764837288042,4.79855737,142.96,142.88,18.18669303]
["bitfinex","SOLUSD",1764837288230,4.79855737,142.95,142.89,4.11855737]
["bitfinex","SOLUSD",1764837288432,4.79855737,142.95,142.89,11.11693561]
["bitfinex","SOLUSD",1764837288640,0.68,142.94,142.89,11.11693561]
["bitfinex","SOLUSD",1764837289349,6.99643181,142.93,142.89,11.11693561]
["bitfinex","SOLUSD",1764837289748,0.68,142.92,142.89,11.80693561]
["bitfinex","SOLUSD",1764837290251,0.68,142.92,142.89,4.80855737]
["bitfinex","SOLUSD",1764837290551,0.68,142.92,142.89,11.80684014]
["bitfinex","SOLUSD",1764837291955,6.99643181,142.93,142.9,4.11855737]
["bitfinex","SOLUSD",1764837292150,7.67643181,142.93,142.9,4.11855737]
["bitfinex","SOLUSD",1764837292458,0.68,142.95,142.92,4.11855737]
["bitfinex","SOLUSD",1764837292760,7.67514189,142.96,142.93,4.11855737]
["bitfinex","SOLUSD",1764837293143,7.67514189,142.96,142.93,4.80855737]
["bitfinex","SOLUSD",1764837295267,17.4828089,143.0,142.95,4.11855737]
["bitfinex","SOLUSD",1764837295456,0.68,142.98,142.95,4.11855737]
["bitfinex","SOLUSD",1764837295953,7.67410665,142.98,142.95,4.11855737]
["bitfinex","SOLUSD",1764837296463,7.67410665,142.98,142.95,11.1140098]
["bitfinex","SOLUSD",1764837297468,24.47581589,143.0,142.95,11.1140098]
["bitfinex","SOLUSD",1764837297758,0.68,142.97,142.95,11.1140098]
["bitfinex","SOLUSD",1764837298358,0.68,142.98,142.95,9.62616312]
["bitfinex","SOLUSD",1764837298558,0.68,142.98,142.95,6.99545243]
["bitfinex","SOLUSD",1764837300062,7.67401852,142.98,142.95,6.99545243]
["bitfinex","SOLUSD",1764837300438,0.68,142.97,142.95,6.99545243]
["bitfinex","SOLUSD",1764837300640,6.99401852,142.98,142.95,6.99545243]
["bitfinex","SOLUSD",1764837300841,7.67401852,142.98,142.95,6.99545243]
["bitfinex","SOLUSD",1764837301044,0.68,142.97,142.95,6.99545243]
["bitfinex","SOLUSD",1764837304567,6.99369497,142.99,142.95,9.62616312]
["bitfinex","SOLUSD",1764837304865,0.68,142.99,142.96,3.32071069]
["bitfinex","SOLUSD",1764837305049,0.68,142.99,142.96,7.6848379]
["bitfinex","SOLUSD",1764837305370,7.6735248,142.99,142.96,6.9948379]
["bitfinex","SOLUSD",1764837305969,0.68,142.99,142.96,10.31563859]
["bitfinex","SOLUSD",1764837306762,0.68,143.0,142.97,2.63071069]
["bitfinex","SOLUSD",1764837306957,0.68,143.02,142.98,2.63071069]
["bitfinex","SOLUSD",1764837307158,0.68,143.02,143.0,9.62371768]
["bitfinex","SOLUSD",1764837307370,28.00779472,143.05,143.0,9.62371768]
["bitfinex","SOLUSD",1764837307371,0.68,143.03,143.0,9.62371768]
["bitfinex","SOLUSD",1764837307570,0.68,143.04,143.02,2.63071069]
["bitfinex","SOLUSD",1764837307735,0.68,143.04,143.01,0.69]
["bitfinex","SOLUSD",1764837307736,0.68,143.04,143.01,2.63071069]
["bitfinex","SOLUSD",1764837308541,0.68,143.04,143.01,3.32071069]
["bitfinex","SOLUSD",1764837308742,0.68,143.04,143.01,10.31313916]
["bitfinex","SOLUSD",1764837309878,0.2,143.05,143.02,2.63071069]
["bitfinex","SOLUSD",1764837310045,0.88,143.05,143.01,7.68242847]
["bitfinex","SOLUSD",1764837310247,0.88,143.05,143.02,2.63071069]
["bitfinex","SOLUSD",1764837310462,0.2,143.05,143.03,2.63071069]
["bitfinex","SOLUSD",1764837311146,0.88,143.05,143.03,2.63071069]
["bitfinex","SOLUSD",1764837312168,0.2,143.05,143.03,10.31221354]
["bitfinex","SOLUSD",1764837312361,0.2,143.05,143.04,2.63071069]
["bitfinex","SOLUSD",1764837314363,0.2,143.05,143.04,9.62176214]
["bitfinex","SOLUSD",1764837318457,0.2,143.05,143.04,6.99105145]
["bitfinex","SOLUSD",1764837319173,0.2,143.05,143.04,9.62176214]
["bitfinex","SOLUSD",1764837331261,0.2,143.05,143.04,10.34176214]
["bitfinex","SOLUSD",1764837332281,0.2,143.05,143.04,19.15170706]
["bitfinex","SOLUSD",1764837332479,0.2,143.05,143.04,38.25865437]
["bitfinex","SOLUSD",1764837333872,1e-08,143.07,143.04,39.427419]
["bitfinex","SOLUSD",1764837334189,1e-08,143.07,143.06,27.74951961]
["bitfinex","SOLUSD",1764837334389,1e-08,143.07,143.06,35.44951961]
["bitfinex","SOLUSD",1764837334686,1e-08,143.07,143.06,36.16951961]
["bitfinex","SOLUSD",1764837335083,1e-08,143.07,143.06,45.95708994]
["bitfinex","SOLUSD",1764837344776,1e-08,143.07,143.06,37.63628833]
["bitfinex","SOLUSD",1764837346194,0.2,143.08,143.07,25.11880892]
["bitfinex","SOLUSD",1764837346398,0.2,143.09,143.08,5.26142138]
["bitfinex","SOLUSD",1764837346600,0.2,143.1,143.08,22.66349837]
["bitfinex","SOLUSD",1764837346795,0.2,143.1,143.09,3.33071069]
["bitfinex","SOLUSD",1764837346980,0.2,143.11,143.1,25.11880892]
["bitfinex","SOLUSD",1764837347181,1e-08,143.11,143.1,28.44951961]
["bitfinex","SOLUSD",1764837347376,1e-08,143.11,143.1,31.24603794]
["bitfinex","SOLUSD",1764837348187,1e-08,143.11,143.1,35.60344744]
["bitfinex","SOLUSD",1764837348390,1e-08,143.11,143.1,45.21415813]
["bitfinex","SOLUSD",1764837349401,1e-08,143.11,143.1,45.91415813]
["bitfinex","SOLUSD",1764837349899,1e-08,143.11,143.1,45.21415813]
["bitfinex","SOLUSD",1764837351087,1e-08,143.11,143.1,45.91415813]
["bitfinex","SOLUSD",1764837355490,0.2,143.12,143.1,45.91415813]
["bitfinex","SOLUSD",1764837355685,1e-08,143.12,143.11,12.14065561]
["bitfinex","SOLUSD",1764837356022,1e-08,143.12,143.11,19.82065561]
["bitfinex","SOLUSD",1764837356195,1e-08,143.12,143.11,19.12065561]
["bitfinex","SOLUSD",1764837357014,1e-08,143.12,143.11,21.91717394]
["bitfinex","SOLUSD",1764837357505,1e-08,143.12,143.11,28.90480583]
["bitfinex","SOLUSD",1764837359013,1e-08,143.12,143.11,29.60480583]
["bitfinex","SOLUSD",1764837360409,1e-08,143.12,143.11,31.07260115]
["bitfinex","SOLUSD",1764837360718,1e-08,143.15,143.14,25.11880892]
["bitfinex","SOLUSD",1764837360895,0.85,143.2,143.15,8.80994492]
["bitfinex","SOLUSD",1764837361093,0.2,143.2,143.19,4.09850601]
["bitfinex","SOLUSD",1764837361497,0.85,143.2,143.19,4.09850601]
["bitfinex","SOLUSD",1764837361825,0.85,143.2,143.19,11.08223392]
["bitfinex","SOLUSD",1764837362791,0.2,143.2,143.19,19.89217884]
["bitfinex","SOLUSD",1764837363611,0.85,143.2,143.19,19.89217884]
["bitfinex","SOLUSD",1764837364110,0.85,143.2,143.19,6.98372791]
["bitfinex","SOLUSD",1764837364293,0.85,143.2,143.19,11.08223392]
["bitfinex","SOLUSD",1764837367293,0.85,143.2,143.19,4.09850601]
["bitfinex","SOLUSD",1764837367498,0.85,143.2,143.19,11.08223392]
["bitfinex","SOLUSD",1764837367695,0.85,143.2,143.19,6.98372791]
["bitfinex","SOLUSD",1764837367898,0.85,143.2,143.18,7.68]
["bitfinex","SOLUSD",1764837368218,0.65,143.19,143.17,11.08285406]
["bitfinex","SOLUSD",1764837368913,0.65,143.19,143.17,4.09850601]
["bitfinex","SOLUSD",1764837369497,7.63380896,143.19,143.16,4.09850601]
["bitfinex","SOLUSD",1764837370006,0.65,143.18,143.16,4.09850601]
["bitfinex","SOLUSD",1764837370327,0.65,143.18,143.15,11.08399142]
["bitfinex","SOLUSD",1764837371919,0.65,143.18,143.16,4.09850601]
["bitfinex","SOLUSD",1764837373122,7.63422961,143.18,143.14,14.66602594]
["bitfinex","SOLUSD",1764837373423,7.63422961,143.18,143.15,4.09850601]
["bitfinex","SOLUSD",1764837373720,0.66,143.17,143.15,4.09850601]
["bitfinex","SOLUSD",1764837373901,0.66,143.17,143.14,14.66602594]
["bitfinex","SOLUSD",1764837374101,0.66,143.17,143.15,4.09850601]
["bitfinex","SOLUSD",1764837374321,0.66,143.17,143.14,11.77850601]
["bitfinex","SOLUSD",1764837375008,7.64498459,143.17,143.13,11.08484948]
["bitfinex","SOLUSD",1764837375519,0.66,143.16,143.13,11.08484948]
["bitfinex","SOLUSD",1764837378823,7.6452359,143.16,143.13,11.08484948]
["bitfinex","SOLUSD",1764837380229,7.6452359,143.16,143.11,46.12406712]
["bitfinex","SOLUSD",1764837380527,0.66,143.15,143.12,11.08536992]
["bitfinex","SOLUSD",1764837381527,0.66,143.15,143.13,4.09850601]
["bitfinex","SOLUSD",1764837381703,0.66,143.15,143.11,20.97535395]
["bitfinex","SOLUSD",1764837381908,0.66,143.15,143.1,4.09850601]
["bitfinex","SOLUSD",1764837382223,6.98616738,143.14,143.1,11.08660531]
["bitfinex","SOLUSD",1764837382415,6.98616738,143.14,143.09,4.09850601]
["bitfinex","SOLUSD",1764837382611,0.66,143.13,143.09,4.09850601]
["bitfinex","SOLUSD",1764837383132,0.66,143.13,143.09,11.08706448]
["bitfinex","SOLUSD",1764837385244,6.98714365,143.12,143.09,4.09850601]
["bitfinex","SOLUSD",1764837385413,6.98714365,143.12,143.07,27.901503]
["bitfinex","SOLUSD",1764837385734,0.66,143.11,143.07,23.80299699]
["bitfinex","SOLUSD",1764837386737,0.66,143.11,143.07,27.901503]
["bitfinex","SOLUSD",1764837387030,0.66,143.11,143.07,16.81353648]
["bitfinex","SOLUSD",1764837387222,7.64782006,143.11,143.07,11.08780545]
["bitfinex","SOLUSD",1764837387622,0.66,143.1,143.07,11.08780545]
["bitfinex","SOLUSD",1764837389936,7.64816843,143.1,143.07,11.08780545]
["bitfinex","SOLUSD",1764837390119,7.64816843,143.1,143.06,11.08837848]
["bitfinex","SOLUSD",1764837390325,0.66,143.09,143.07,6.98958538]
["bitfinex","SOLUSD",1764837393417,0.66,143.09,143.07,11.08809139]
["bitfinex","SOLUSD",1764837401530,0.66,143.09,143.08,4.09850601]
["bitfinex","SOLUSD",1764837403147,6.98785912,143.11,143.08,4.09850601]
["bitfinex","SOLUSD",1764837403355,0.72,143.09,143.08,4.09850601]
["bitfinex","SOLUSD",1764837404059,0.72,143.09,143.07,11.08772334]
["bitfinex","SOLUSD",1764837404432,0.72,143.09,143.05,11.77850601]
["bitfinex","SOLUSD",1764837404747,6.989097,143.08,143.05,7.68]
["bitfinex","SOLUSD",1764837405130,0.72,143.07,143.05,14.67049626]
["bitfinex","SOLUSD",1764837405752,0.72,143.07,143.05,18.76900227]
["bitfinex","SOLUSD",1764837406531,0.72,143.09,143.06,4.09850601]
["bitfinex","SOLUSD",1764837406734,0.72,143.08,143.04,17.46907972]
["bitfinex","SOLUSD",1764837407145,0.72,143.08,143.04,6.99100017]
["bitfinex","SOLUSD",1764837408034,0.72,143.08,143.04,11.08950618]
["bitfinex","SOLUSD",1764837409056,7.70931191,143.08,143.04,11.08950618]
["bitfinex","SOLUSD",1764837409559,0.72,143.07,143.04,11.08950618]
["bitfinex","SOLUSD",1764837411868,0.72,143.09,143.06,4.09850601]
["bitfinex","SOLUSD",1764837412158,0.72,143.09,143.07,4.09850601]
["bitfinex","SOLUSD",1764837412957,0.72,143.09,143.07,11.08785048]
["bitfinex","SOLUSD",1764837414150,0.72,143.11,143.08,4.78850601]
["bitfinex","SOLUSD",1764837414366,0.72,143.11,143.08,4.09850601]
["bitfinex","SOLUSD",1764837415164,0.72,143.11,143.08,11.08738328]
["bitfinex","SOLUSD",1764837417363,7.70781723,143.11,143.08,4.09850601]
["bitfinex","SOLUSD",1764837417769,0.72,143.1,143.08,11.08750825]
["bitfinex","SOLUSD",1764837420953,0.72,143.1,143.08,4.09850601]
["bitfinex","SOLUSD",1764837421144,0.72,143.1,143.07,11.08797815]
["bitfinex","SOLUSD",1764837421442,0.72,143.1,143.07,11.77797815]
["bitfinex","SOLUSD",1764837422453,0.72,143.1,143.07,10.3053374]
["bitfinex","SOLUSD",1764837422649,0.72,143.12,143.08,2.62586526]
["bitfinex","SOLUSD",1764837422854,7.70631061,143.14,143.1,2.62586526]
["bitfinex","SOLUSD",1764837423054,0.72,143.14,143.11,2.62586526]
["bitfinex","SOLUSD",1764837423270,0.72,143.14,143.11,3.31586526]
["bitfinex","SOLUSD",1764837423768,7.70625679,143.14,143.1,2.62586526]
["bitfinex","SOLUSD",1764837424185,7.70625679,143.14,143.09,0.69]
["bitfinex","SOLUSD",1764837424379,0.72,143.13,143.1,2.62586526]
["bitfinex","SOLUSD",1764837425184,2.62586526,143.12,143.06,6.9898112]
["bitfinex","SOLUSD",1764837425352,2.62586526,143.11,143.06,6.9898112]
["bitfinex","SOLUSD",1764837425552,16.308864,143.09,143.03,20.1041356]
["bitfinex","SOLUSD",1764837425779,18.93472926,143.09,143.02,11.01586526]
["bitfinex","SOLUSD",1764837425975,0.72,143.08,143.03,9.61739337]
["bitfinex","SOLUSD",1764837426678,0.72,143.08,143.03,10.30739337]
["bitfinex","SOLUSD",1764837427680,7.70917946,143.08,143.03,10.30739337]
["bitfinex","SOLUSD",1764837427980,7.70917946,143.08,143.03,27.78624396]
["bitfinex","SOLUSD",1764837428274,0.72,143.07,143.03,27.78624396]
["bitfinex","SOLUSD",1764837428575,0.72,143.07,143.04,2.62586526]
["bitfinex","SOLUSD",1764837429676,0.72,143.07,143.03,27.78624396]
["bitfinex","SOLUSD",1764837430286,6.98917946,143.08,143.03,27.09624396]
["bitfinex","SOLUSD",1764837430471,6.98917946,143.08,143.05,2.62586526]
["bitfinex","SOLUSD",1764837430676,7.70917946,143.08,143.04,7.68066354]
["bitfinex","SOLUSD",1764837431981,7.70917946,143.08,143.04,10.3065288]
["bitfinex","SOLUSD",1764837432387,0.72,143.08,143.05,2.62586526]
["bitfinex","SOLUSD",1764837433490,0.72,143.08,143.05,9.61606082]
["bitfinex","SOLUSD",1764837435497,0.72,143.08,143.05,6.99019556]
["bitfinex","SOLUSD",1764837436182,0.72,143.08,143.05,7.70019556]
["bitfinex","SOLUSD",1764837437793,0.72,143.08,143.05,6.99019556]
["bitfinex","SOLUSD",1764837438497,0.72,143.08,143.04,28.51349389]
["bitfinex","SOLUSD",1764837438498,7.70914746,143.08,143.04,6.99103385]
["bitfinex","SOLUSD",1764837438897,0.69,143.07,143.04,6.99103385]
["bitfinex","SOLUSD",1764837441198,7.67977685,143.07,143.03,7.68]
["bitfinex","SOLUSD",1764837441566,0.69,143.06,143.03,7.68]
["bitfinex","SOLUSD",1764837441966,0.69,143.06,143.01,6.992506]
["bitfinex","SOLUSD",1764837442585,0.69,143.06,143.02,6.99195276]
["bitfinex","SOLUSD",1764837443086,0.69,143.06,143.03,10.32723269]
["bitfinex","SOLUSD",1764837443291,23.29814845,143.08,143.03,10.32723269]
["bitfinex","SOLUSD",1764837443497,0.69,143.07,143.04,3.33586526]
["bitfinex","SOLUSD",1764837444498,0.69,143.07,143.04,10.32667215]
["bitfinex","SOLUSD",1764837444673,6.9888261,143.09,143.05,2.62586526]
["bitfinex","SOLUSD",1764837444880,0.69,143.08,143.05,2.62586526]
["bitfinex","SOLUSD",1764837445800,0.69,143.08,143.05,9.61639168]
["bitfinex","SOLUSD",1764837446699,0.69,143.08,143.05,10.32639168]
["bitfinex","SOLUSD",1764837447602,0.69,143.08,143.04,7.70105145]
["bitfinex","SOLUSD",1764837449693,7.67917014,143.08,143.04,7.70105145]
["bitfinex","SOLUSD",1764837449900,7.67917014,143.08,143.04,10.32691671]
["bitfinex","SOLUSD",1764837451594,16.308864,143.1,143.05,2.62586526]
["bitfinex","SOLUSD",1764837451791,0.69,143.09,143.07,2.62586526]
["bitfinex","SOLUSD",1764837451991,16.308864,143.12,143.07,2.62586526]
["bitfinex","SOLUSD",1764837452177,0.69,143.11,143.07,2.62586526]
["bitfinex","SOLUSD",1764837452376,0.69,143.11,143.06,3.33586526]
["bitfinex","SOLUSD",1764837452571,7.6778431,143.11,143.06,3.33586526]
["bitfinex","SOLUSD",1764837452798,0.69,143.1,143.06,2.62586526]
["bitfinex","SOLUSD",1764837452995,0.69,143.1,143.05,2.62586526]
["bitfinex","SOLUSD",1764837453401,0.69,143.1,143.04,9.61691671]
["bitfinex","SOLUSD",1764837453589,6.98860856,143.09,143.04,9.61691671]
["bitfinex","SOLUSD",1764837454099,0.69,143.08,143.04,9.61691671]
["bitfinex","SOLUSD",1764837454500,0.69,143.08,143.04,6.99105145]
["bitfinex","SOLUSD",1764837454799,7.67939351,143.08,143.04,9.61691671]
["bitfinex","SOLUSD",1764837455200,0.69,143.07,143.04,9.61691671]
["bitfinex","SOLUSD",1764837456896,6.98860856,143.09,143.04,10.32691671]
["bitfinex","SOLUSD",1764837457089,0.69,143.08,143.04,10.32691671]
["bitfinex","SOLUSD",1764837457279,0.69,143.08,143.05,0.71]
["bitfinex","SOLUSD",1764837458705,7.67914405,143.08,143.05,0.71]
["bitfinex","SOLUSD",1764837458884,7.67914405,143.08,143.04,9.61691671]
["bitfinex","SOLUSD",1764837459090,7.67914405,143.08,143.04,10.32691671]
["bitfinex","SOLUSD",1764837459281,7.67914405,143.08,143.05,6.99053008]
["bitfinex","SOLUSD",1764837462001,0.69,143.07,143.05,6.99053008]
["bitfinex","SOLUSD",1764837462902,0.66,143.08,143.05,6.99053008]
["bitfinex","SOLUSD",1764837464001,7.6490989,143.08,143.05,6.99053008]
["bitfinex","SOLUSD",1764837465101,7.6490989,143.08,143.04,10.32667965]
["bitfinex","SOLUSD",1764837465306,0.66,143.07,143.04,10.32667965]
["bitfinex","SOLUSD",1764837465805,0.66,143.07,143.04,7.70081439]
["bitfinex","SOLUSD",1764837466382,0.66,143.07,143.04,10.32667965]
["bitfinex","SOLUSD",1764837467104,0.71,143.08,143.04,10.32667965]
["bitfinex","SOLUSD",1764837467408,0.71,143.08,143.04,27.80430828]
["bitfinex","SOLUSD",1764837467709,0.71,143.09,143.06,2.62586526]
["bitfinex","SOLUSD",1764837467912,0.71,143.09,143.05,3.34586526]
["bitfinex","SOLUSD",1764837469306,7.69867643,143.09,143.05,10.33604988]
["bitfinex","SOLUSD",1764837469718,0.71,143.08,143.05,10.33604988]
["bitfinex","SOLUSD",1764837471012,7.69921862,143.08,143.05,7.71018462]
["bitfinex","SOLUSD",1764837471304,7.69921862,143.08,143.05,6.99018462]
["bitfinex","SOLUSD",1764837471534,7.69921862,143.08,143.05,7.71018462]
["bitfinex","SOLUSD",1764837472420,0.71,143.09,143.05,9.61604988]
["bitfinex","SOLUSD",1764837472602,0.71,143.09,143.06,0.72]
["bitfinex","SOLUSD",1764837472988,0.71,143.09,143.05,9.61604988]
["bitfinex","SOLUSD",1764837473190,6.98849871,143.1,143.05,6.99018462]
["bitfinex","SOLUSD",1764837473397,7.69786433,143.11,143.07,2.62586526]
["bitfinex","SOLUSD",1764837473597,0.71,143.12,143.09,2.62586526]
["bitfinex","SOLUSD",1764837474004,0.71,143.13,143.1,3.34586526]
["bitfinex","SOLUSD",1764837474400,0.71,143.13,143.1,2.62586526]
["bitfinex","SOLUSD",1764837474711,0.71,143.13,143.09,3.34586526]
["bitfinex","SOLUSD",1764837475109,7.69671206,143.13,143.09,10.33416862]
["bitfinex","SOLUSD",1764837475492,0.71,143.13,143.09,10.33416862]
["bitfinex","SOLUSD",1764837476213,7.6967216,143.13,143.09,10.33416862]
["bitfinex","SOLUSD",1764837476601,0.71,143.12,143.09,7.70830336]
["bitfinex","SOLUSD",1764837476803,0.71,143.12,143.09,10.33416862]
["bitfinex","SOLUSD",1764837477615,0.71,143.12,143.09,7.70830336]
["bitfinex","SOLUSD",1764837477820,0.71,143.12,143.09,10.33416862]
["bitfinex","SOLUSD",1764837479214,6.98616738,143.14,143.09,10.33416862]
["bitfinex","SOLUSD",1764837479418,0.71,143.12,143.09,10.33416862]
["bitfinex","SOLUSD",1764837479721,6.98616738,143.14,143.1,3.34586526]
["bitfinex","SOLUSD",1764837479722,0.71,143.13,143.1,3.34586526]
["bitfinex","SOLUSD",1764837480400,0.71,143.13,143.1,2.62586526]
["bitfinex","SOLUSD",1764837482140,0.71,143.13,143.1,9.61379847]
["bitfinex","SOLUSD",1764837484135,0.71,143.16,143.12,2.62586526]
["bitfinex","SOLUSD",1764837484303,0.71,143.16,143.13,2.62586526]
["bitfinex","SOLUSD",1764837484498,0.71,143.16,143.13,4.09964924]
["bitfinex","SOLUSD",1764837485219,0.71,143.16,143.14,4.09964924]
["bitfinex","SOLUSD",1764837485624,0.71,143.18,143.15,4.09964924]
["bitfinex","SOLUSD",1764837485936,0.71,143.17,143.15,4.09964924]
["bitfinex","SOLUSD",1764837486115,0.71,143.17,143.16,6.98519139]
["bitfinex","SOLUSD",1764837486549,0.71,143.17,143.15,6.98547653]
["bitfinex","SOLUSD",1764837488936,0.71,143.17,143.13,11.77964924]
["bitfinex","SOLUSD",1764837489235,7.69476432,143.17,143.13,18.76600854]
["bitfinex","SOLUSD",1764837489612,0.71,143.16,143.13,18.76600854]
["bitfinex","SOLUSD",1764837491138,0.71,143.16,143.13,14.6663593]
["bitfinex","SOLUSD",1764837491323,0.71,143.16,143.13,18.76600854]
["bitfinex","SOLUSD",1764837493334,0.69,143.17,143.14,4.79964924]
["bitfinex","SOLUSD",1764837493842,0.69,143.19,143.16,4.09964924]
["bitfinex","SOLUSD",1764837494937,0.69,143.19,143.16,11.08441255]
["bitfinex","SOLUSD",1764837495139,0.69,143.19,143.16,11.78441255]
["bitfinex","SOLUSD",1764837495439,0.89,143.2,143.17,4.79964924]
["bitfinex","SOLUSD",1764837495630,0.69,143.19,143.17,4.09964924]
["bitfinex","SOLUSD",1764837496641,0.69,143.19,143.17,11.08398171]
["bitfinex","SOLUSD",1764837497023,0.69,143.19,143.16,11.08473662]
["bitfinex","SOLUSD",1764837497337,0.69,143.19,143.16,6.98508738]
["bitfinex","SOLUSD",1764837497524,0.69,143.19,143.17,6.98461849]
["bitfinex","SOLUSD",1764837497725,0.2,143.2,143.17,7.68461849]
["bitfinex","SOLUSD",1764837498035,0.69,143.19,143.17,6.98461849]
["bitfinex","SOLUSD",1764837498733,0.2,143.2,143.17,11.78426773]
["bitfinex","SOLUSD",1764837498918,0.89,143.2,143.18,4.09964924]
["bitfinex","SOLUSD",1764837499324,0.89,143.2,143.17,11.08426773]
["bitfinex","SOLUSD",1764837499518,0.89,143.2,143.17,11.78426773]
["bitfinex","SOLUSD",1764837499719,0.89,143.2,143.17,29.24602647]
["bitfinex","SOLUSD",1764837502638,0.89,143.2,143.18,6.98383015]
["bitfinex","SOLUSD",1764837505044,0.89,143.2,143.17,24.44646223]
["bitfinex","SOLUSD",1764837505245,0.89,143.2,143.17,28.54611147]
["bitfinex","SOLUSD",1764837506050,0.89,143.2,143.17,24.44646223]
["bitfinex","SOLUSD",1764837506348,0.69,143.19,143.16,6.98495555]
["bitfinex","SOLUSD",1764837506536,4.09964924,143.18,143.15,6.98537833]
["bitfinex","SOLUSD",1764837507046,0.69,143.17,143.15,6.98537833]
["bitfinex","SOLUSD",1764837507353,0.69,143.17,143.14,6.98616738]
["bitfinex","SOLUSD",1764837508337,11.77441544,143.17,143.13,6.98644106]
["bitfinex","SOLUSD",1764837508954,0.69,143.16,143.13,6.98644106]
["bitfinex","SOLUSD",1764837511433,0.69,143.16,143.13,7.68644106]
["bitfinex","SOLUSD",1764837513537,0.69,143.16,143.13,6.98644106]
["bitfinex","SOLUSD",1764837515556,0.69,143.16,143.12,24.45446422]
["bitfinex","SOLUSD",1764837517159,7.67521935,143.16,143.12,24.45446422]
["bitfinex","SOLUSD",1764837517332,4.09964924,143.15,143.11,6.98741394]
["bitfinex","SOLUSD",1764837517658,4.09964924,143.15,143.1,24.45792278]
["bitfinex","SOLUSD",1764837517659,11.77561489,143.15,143.1,24.45792278]
["bitfinex","SOLUSD",1764837517832,0.69,143.14,143.1,24.45792278]
["bitfinex","SOLUSD",1764837519656,0.69,143.14,143.1,25.15792278]
["bitfinex","SOLUSD",1764837519837,0.69,143.14,143.1,32.83792278]
["bitfinex","SOLUSD",1764837520446,0.69,143.14,143.1,15.36812019]
["bitfinex","SOLUSD",1764837520648,0.69,143.14,143.1,7.68812019]
["bitfinex","SOLUSD",1764837521152,7.67638194,143.14,143.1,7.68]
["bitfinex","SOLUSD",1764837521357,11.77603118,143.14,143.09,6.98835593]
["bitfinex","SOLUSD",1764837521535,0.68,143.13,143.09,6.98835593]
["bitfinex","SOLUSD",1764837522561,7.66693713,143.13,143.09,6.98835593]
["bitfinex","SOLUSD",1764837523045,6.98693713,143.13,143.09,6.98835593]
["bitfinex","SOLUSD",1764837523241,0.66,143.12,143.09,6.98835593]
["bitfinex","SOLUSD",1764837525861,7.64693713,143.13,143.1,0.66]
["bitfinex","SOLUSD",1764837526045,0.66,143.12,143.09,15.32835593]
["bitfinex","SOLUSD",1764837527160,0.66,143.12,143.09,7.64835593]
["bitfinex","SOLUSD",1764837527343,0.66,143.12,143.09,15.32835593]
["bitfinex","SOLUSD",1764837530238,11.08551548,143.15,143.09,36.23952659]
["bitfinex","SOLUSD",1764837530542,0.66,143.14,143.1,8.34]
["bitfinex","SOLUSD",1764837531962,0.66,143.14,143.11,6.98763189]
["bitfinex","SOLUSD",1764837533464,0.66,143.14,143.11,6.76763189]
["bitfinex","SOLUSD",1764837533662,0.66,143.14,143.11,10.86728113]
["bitfinex","SOLUSD",1764837533965,0.66,143.14,143.11,7.42763189]
["bitfinex","SOLUSD",1764837534356,0.66,143.14,143.11,6.76763189]
["bitfinex","SOLUSD",1764837536066,7.64621854,143.14,143.11,6.76763189]
["bitfinex","SOLUSD",1764837536458,0.66,143.13,143.11,6.76763189]
["bitfinex","SOLUSD",1764837536660,0.66,143.13,143.1,6.98789345]
["bitfinex","SOLUSD",1764837536860,0.66,143.13,143.09,14.66837314]
["bitfinex","SOLUSD",1764837537061,4.09964924,143.12,143.08,6.98893509]
["bitfinex","SOLUSD",1764837537462,0.66,143.11,143.08,6.98893509]
["bitfinex","SOLUSD",1764837538853,0.66,143.11,143.08,7.64893509]
["bitfinex","SOLUSD",1764837539266,0.66,143.12,143.09,0.66]
["bitfinex","SOLUSD",1764837539678,7.64685418,143.13,143.09,0.66]
["bitfinex","SOLUSD",1764837539850,0.66,143.13,143.09,0.66]
["bitfinex","SOLUSD",1764837540175,0.66,143.12,143.1,6.98812019]
["bitfinex","SOLUSD",1764837541069,23.29525617,143.14,143.1,7.64812019]
["bitfinex","SOLUSD",1764837541274,0.66,143.13,143.1,6.98812019]
["bitfinex","SOLUSD",1764837547472,33.77244584,143.16,143.11,3.28529605]
["bitfinex","SOLUSD",1764837547473,7.64592205,143.15,143.11,3.28529605]
["bitfinex","SOLUSD",1764837547682,0.66,143.14,143.11,3.28529605]
["bitfinex","SOLUSD",1764837547976,0.66,143.14,143.11,0.66]
["bitfinex","SOLUSD",1764837548172,0.66,143.14,143.1,34.76371672]
["bitfinex","SOLUSD",1764837548378,0.66,143.14,143.11,7.64723168]
["bitfinex","SOLUSD",1764837549976,0.66,143.14,143.11,6.98723168]
["bitfinex","SOLUSD",1764837551273,0.66,143.14,143.11,7.64723168]
["bitfinex","SOLUSD",1764837551474,0.66,143.14,143.11,6.98723168]
["bitfinex","SOLUSD",1764837552678,0.66,143.14,143.11,7.67723168]
["bitfinex","SOLUSD",1764837556385,0.72,143.15,143.12,0.69]
["bitfinex","SOLUSD",1764837556775,0.72,143.15,143.11,24.4563114]
["bitfinex","SOLUSD",1764837556776,0.72,143.15,143.11,27.08160745]
["bitfinex","SOLUSD",1764837556978,0.72,143.15,143.11,35.45160745]
["bitfinex","SOLUSD",1764837557686,0.72,143.15,143.12,7.67677886]
["bitfinex","SOLUSD",1764837558391,0.72,143.15,143.12,6.98677886]
["bitfinex","SOLUSD",1764837559559,0.72,143.15,143.12,7.67677886]
["bitfinex","SOLUSD",1764837560491,9.61021096,143.17,143.13,0.69]
["bitfinex","SOLUSD",1764837560776,0.72,143.16,143.13,0.69]
["bitfinex","SOLUSD",1764837561278,26.63855965,143.18,143.13,3.31529605]
["bitfinex","SOLUSD",1764837561482,0.72,143.17,143.13,10.99529605]
["bitfinex","SOLUSD",1764837561784,0.72,143.17,143.14,0.69]
["bitfinex","SOLUSD",1764837561984,0.72,143.17,143.14,7.67605423]
["bitfinex","SOLUSD",1764837562284,0.72,143.17,143.14,10.30135028]
["bitfinex","SOLUSD",1764837567367,0.2,143.2,143.16,2.62529605]
["bitfinex","SOLUSD",1764837567693,0.2,143.2,143.18,2.62529605]
["bitfinex","SOLUSD",1764837567989,0.2,143.2,143.18,3.31529605]
["bitfinex","SOLUSD",1764837568889,0.2,143.2,143.18,10.99529605]
["bitfinex","SOLUSD",1764837569389,0.2,143.2,143.18,10.30529605]
["bitfinex","SOLUSD",1764837569689,0.2,143.2,143.19,10.29902396]
["bitfinex","SOLUSD",1764837570390,0.2,143.2,143.19,17.97902396]
["bitfinex","SOLUSD",1764837570594,0.2,143.2,143.19,26.78896888]
["bitfinex","SOLUSD",1764837575188,0.2,143.2,143.19,29.58392398]
["bitfinex","SOLUSD",1764837575391,0.2,143.2,143.19,37.57198637]
["bitfinex","SOLUSD",1764837577498,0.2,143.22,143.2,8.80994492]
["bitfinex","SOLUSD",1764837577683,0.2,143.22,143.21,2.62529605]
["bitfinex","SOLUSD",1764837577997,0.2,143.22,143.21,3.31529605]
["bitfinex","SOLUSD",1764837578192,0.2,143.22,143.21,6.10986062]
["bitfinex","SOLUSD",1764837578395,0.2,143.22,143.21,31.22866954]
["bitfinex","SOLUSD",1764837579278,0.2,143.22,143.21,38.21142214]
["bitfinex","SOLUSD",1764837579894,0.2,143.22,143.21,45.89142214]
["bitfinex","SOLUSD",1764837582911,0.2,143.22,143.21,38.21142214]
["bitfinex","SOLUSD",1764837583090,0.2,143.22,143.21,45.89142214]
["bitfinex","SOLUSD",1764837583605,0.2,143.22,143.21,38.21142214]
["bitfinex","SOLUSD",1764837583910,0.2,143.25,143.21,95.63677059]
["bitfinex","SOLUSD",1764837584155,0.2,143.25,143.23,8.80994492]
["bitfinex","SOLUSD",1764837584286,0.2,143.25,143.24,2.62529605]
["bitfinex","SOLUSD",1764837584491,0.2,143.25,143.24,13.81927502]
["bitfinex","SOLUSD",1764837585023,0.2,143.25,143.24,20.80056516]
["bitfinex","SOLUSD",1764837585220,0.2,143.25,143.24,45.91937408]
["bitfinex","SOLUSD",1764837587094,0.2,143.25,143.24,42.57407803]
["bitfinex","SOLUSD",1764837588032,0.2,143.25,143.24,38.23937408]
["bitfinex","SOLUSD",1764837588324,0.2,143.25,143.24,42.57407803]
["bitfinex","SOLUSD",1764837588829,0.2,143.25,143.24,45.91937408]
["bitfinex","SOLUSD",1764837589613,0.2,143.25,143.24,38.23937408]
["bitfinex","SOLUSD",1764837589932,0.2,143.25,143.24,45.91937408]
["bitfinex","SOLUSD",1764837593519,0.2,143.25,143.24,38.23937408]
["bitfinex","SOLUSD",1764837593738,0.2,143.25,143.24,45.91937408]
["bitfinex","SOLUSD",1764837594047,0.2,143.25,143.24,38.23937408]
["bitfinex","SOLUSD",1764837594339,0.2,143.25,143.24,45.91937408]
["bitfinex","SOLUSD",1764837598647,0.89,143.25,143.24,37.51937408]
["bitfinex","SOLUSD",1764837598834,0.2,143.25,143.24,42.57407803]
["bitfinex","SOLUSD",1764837599014,0.89,143.25,143.24,9.77526911]
["bitfinex","SOLUSD",1764837599215,0.89,143.25,143.24,6.98129014]
["bitfinex","SOLUSD",1764837600424,0.89,143.25,143.23,6.98159408]
["bitfinex","SOLUSD",1764837600627,0.69,143.24,143.22,24.43677328]
["bitfinex","SOLUSD",1764837601049,0.69,143.24,143.22,6.98226504]
["bitfinex","SOLUSD",1764837603925,0.69,143.24,143.21,34.24430813]
["bitfinex","SOLUSD",1764837604121,0.69,143.24,143.22,10.30529605]
["bitfinex","SOLUSD",1764837604534,0.69,143.24,143.22,13.10005587]
["bitfinex","SOLUSD",1764837604736,0.69,143.24,143.22,10.30529605]
["bitfinex","SOLUSD",1764837604916,0.69,143.24,143.23,2.79456457]
["bitfinex","SOLUSD",1764837605120,0.69,143.24,143.23,9.77634213]
["bitfinex","SOLUSD",1764837605350,3.31529605,143.24,143.21,6.98248106]
["bitfinex","SOLUSD",1764837605755,0.69,143.23,143.21,6.98248106]
["bitfinex","SOLUSD",1764837607044,0.69,143.23,143.2,6.98324022]
["bitfinex","SOLUSD",1764837607247,4.78616833,143.23,143.2,6.98324022]
["bitfinex","SOLUSD",1764837607455,4.78616833,143.23,143.2,14.66324022]
["bitfinex","SOLUSD",1764837607653,0.69,143.22,143.2,14.66324022]
["bitfinex","SOLUSD",1764837607824,4.78616833,143.22,143.2,14.66324022]
["bitfinex","SOLUSD",1764837608023,4.78616833,143.22,143.2,6.98324022]
["bitfinex","SOLUSD",1764837608253,0.69,143.21,143.2,6.98324022]
["bitfinex","SOLUSD",1764837609353,0.69,143.21,143.19,6.98372791]
["bitfinex","SOLUSD",1764837610155,0.69,143.24,143.2,9.52994492]
["bitfinex","SOLUSD",1764837610354,0.69,143.24,143.2,19.88815356]
["bitfinex","SOLUSD",1764837610646,4.78616833,143.24,143.2,7.68]
["bitfinex","SOLUSD",1764837610849,4.09616833,143.23,143.19,35.51989163]
["bitfinex","SOLUSD",1764837611053,4.78616833,143.23,143.19,43.19989163]
["bitfinex","SOLUSD",1764837611251,0.69,143.22,143.19,32.12304769]
["bitfinex","SOLUSD",1764837613058,4.78616833,143.22,143.19,14.66372791]
["bitfinex","SOLUSD",1764837613443,0.65,143.21,143.19,14.66372791]
["bitfinex","SOLUSD",1764837614064,0.65,143.21,143.19,6.98372791]
["bitfinex","SOLUSD",1764837614250,0.65,143.21,143.19,14.66372791]
["bitfinex","SOLUSD",1764837614439,0.65,143.22,143.19,32.12304769]
["bitfinex","SOLUSD",1764837615961,0.65,143.22,143.19,44.08014563]
["bitfinex","SOLUSD",1764837616156,0.65,143.22,143.19,36.89921602]
["bitfinex","SOLUSD",1764837616365,0.65,143.22,143.19,44.08014563]
["bitfinex","SOLUSD",1764837618241,0.65,143.22,143.21,6.9827526]
["bitfinex","SOLUSD",1764837621158,4.94616833,143.25,143.21,7.6627526]
["bitfinex","SOLUSD",1764837621344,0.85,143.25,143.22,7.68]
["bitfinex","SOLUSD",1764837621545,0.65,143.24,143.22,7.68]
["bitfinex","SOLUSD",1764837622358,0.2,143.25,143.23,6.98177756]
["bitfinex","SOLUSD",1764837622562,0.85,143.25,143.23,6.98177756]
["bitfinex","SOLUSD",1764837623157,0.65,143.24,143.23,6.98177756]
["bitfinex","SOLUSD",1764837625557,0.85,143.25,143.23,6.98177756]
["bitfinex","SOLUSD",1764837626471,4.29616833,143.25,143.22,27.94133519]
["bitfinex","SOLUSD",1764837626654,4.09616833,143.23,143.21,6.98249884]
["bitfinex","SOLUSD",1764837627048,0.65,143.22,143.21,6.98249884]
["bitfinex","SOLUSD",1764837632480,0.65,143.23,143.21,6.98249884]
["bitfinex","SOLUSD",1764837632772,0.2,143.25,143.22,13.58611325]
["bitfinex","SOLUSD",1764837632974,0.85,143.25,143.22,17.16994492]
["bitfinex","SOLUSD",1764837633178,0.65,143.24,143.23,6.98177756]
["bitfinex","SOLUSD",1764837633679,0.85,143.25,143.23,6.98177756]
["bitfinex","SOLUSD",1764837634173,0.2,143.25,143.23,7.66177756]
["bitfinex","SOLUSD",1764837634555,0.2,143.25,143.23,6.98177756]
["bitfinex","SOLUSD",1764837634763,0.85,143.25,143.23,6.98177756]
["bitfinex","SOLUSD",1764837637086,0.2,143.25,143.24,0.68]
["bitfinex","SOLUSD",1764837637300,1e-08,143.25,143.24,37.57497725]
["bitfinex","SOLUSD",1764837637589,1e-08,143.25,143.24,48.35641386]
["bitfinex","SOLUSD",1764837637808,1e-08,143.25,143.24,32.04754986]
["bitfinex","SOLUSD",1764837638171,0.2,143.28,143.27,29.21497725]
["bitfinex","SOLUSD",1764837638378,0.2,143.28,143.27,36.89497725]
["bitfinex","SOLUSD",1764837638596,0.2,143.28,143.27,37.57497725]
["bitfinex","SOLUSD",1764837638898,0.2,143.28,143.27,44.55480554]
["bitfinex","SOLUSD",1764837639563,0.2,143.28,143.27,40.45863721]
["bitfinex","SOLUSD",1764837639761,0.2,143.28,143.27,14.65982829]
["bitfinex","SOLUSD",1764837639762,0.85,143.28,143.27,14.65982829]
["bitfinex","SOLUSD",1764837643899,0.2,143.28,143.27,28.24594154]
["bitfinex","SOLUSD",1764837644110,0.2,143.28,143.27,36.87480554]
["bitfinex","SOLUSD",1764837644269,0.2,143.28,143.27,44.55480554]
["bitfinex","SOLUSD",1764837646799,0.92,143.28,143.27,43.87480554]
["bitfinex","SOLUSD",1764837647504,0.2,143.28,143.27,43.87480554]
["bitfinex","SOLUSD",1764837648102,0.2,143.28,143.27,44.55480554]
["bitfinex","SOLUSD",1764837648907,0.2,143.28,143.27,47.3480041]
["bitfinex","SOLUSD",1764837657710,0.2,143.3,143.29,29.21497725]
["bitfinex","SOLUSD",1764837658797,0.2,143.3,143.29,36.19383132]
["bitfinex","SOLUSD",1764837659007,0.2,143.3,143.29,32.09766299]
["bitfinex","SOLUSD",1764837659233,0.92,143.3,143.29,6.97885407]
["bitfinex","SOLUSD",1764837659911,0.2,143.3,143.29,19.88496732]
["bitfinex","SOLUSD",1764837660295,0.2,143.3,143.29,27.56496732]
["bitfinex","SOLUSD",1764837660491,0.2,143.3,143.29,19.88496732]
["bitfinex","SOLUSD",1764837660715,0.2,143.3,143.29,27.56496732]
["bitfinex","SOLUSD",1764837663601,0.2,143.3,143.29,28.24496732]
["bitfinex","SOLUSD",1764837664314,0.2,143.3,143.29,31.03797084]
["bitfinex","SOLUSD",1764837665817,0.2,143.3,143.29,30.35797084]
["bitfinex","SOLUSD",1764837666511,0.2,143.3,143.29,28.8796919]
["bitfinex","SOLUSD",1764837669115,0.2,143.3,143.29,26.08668838]
["bitfinex","SOLUSD",1764837669798,0.92,143.3,143.29,26.08668838]
["bitfinex","SOLUSD",1764837670409,0.2,143.3,143.29,26.08668838]
["bitfinex","SOLUSD",1764837670612,0.2,143.3,143.29,28.90457777]
["bitfinex","SOLUSD",1764837670910,0.92,143.3,143.29,6.97885407]
["bitfinex","SOLUSD",1764837675118,0.92,143.3,143.28,6.97912209]
["bitfinex","SOLUSD",1764837675301,0.69,143.29,143.28,6.97912209]
["bitfinex","SOLUSD",1764837676724,0.69,143.29,143.27,17.27771768]
["bitfinex","SOLUSD",1764837677018,0.2,143.3,143.28,11.42783431]
["bitfinex","SOLUSD",1764837677322,0.2,143.3,143.29,2.61788939]
["bitfinex","SOLUSD",1764837677625,0.2,143.3,143.28,8.80994492]
["bitfinex","SOLUSD",1764837677810,0.2,143.3,143.29,2.61788939]
["bitfinex","SOLUSD",1764837678322,0.89,143.3,143.29,9.59674346]
["bitfinex","SOLUSD",1764837678527,0.89,143.3,143.29,6.97885407]
["bitfinex","SOLUSD",1764837682830,0.2,143.3,143.29,15.78879899]
["bitfinex","SOLUSD",1764837683428,0.89,143.3,143.29,15.78879899]
["bitfinex","SOLUSD",1764837685529,0.2,143.3,143.29,15.78879899]
["bitfinex","SOLUSD",1764837685734,0.2,143.3,143.29,18.40668838]
["bitfinex","SOLUSD",1764837686833,0.89,143.3,143.29,18.40668838]
["bitfinex","SOLUSD",1764837687033,0.89,143.3,143.29,15.78879899]
["bitfinex","SOLUSD",1764837689936,0.2,143.3,143.29,15.78879899]
["bitfinex","SOLUSD",1764837690112,0.2,143.3,143.29,23.46879899]
["bitfinex","SOLUSD",1764837690317,0.89,143.3,143.29,23.46879899]
["bitfinex","SOLUSD",1764837693117,0.89,143.3,143.29,15.78879899]
["bitfinex","SOLUSD",1764837694946,0.2,143.3,143.29,18.40668838]
["bitfinex","SOLUSD",1764837695248,0.2,143.3,143.29,26.76668838]
["bitfinex","SOLUSD",1764837695428,0.2,143.3,143.29,29.58457777]
["bitfinex","SOLUSD",1764837695950,0.2,143.3,143.29,21.90457777]
["bitfinex","SOLUSD",1764837696850,0.2,143.3,143.29,29.58457777]
["bitfinex","SOLUSD",1764837697351,0.2,143.3,143.29,21.90457777]
["bitfinex","SOLUSD",1764837697551,0.2,143.3,143.29,29.58457777]
["bitfinex","SOLUSD",1764837702736,0.2,143.3,143.29,21.90457777]
["bitfinex","SOLUSD",1764837702944,0.2,143.3,143.29,29.58457777]
["bitfinex","SOLUSD",1764837709566,0.2,143.3,143.29,21.88457777]
["bitfinex","SOLUSD",1764837709773,0.2,143.3,143.29,28.90457777]
["bitfinex","SOLUSD",1764837710256,0.89,143.3,143.29,28.90457777]
["bitfinex","SOLUSD",1764837710971,0.2,143.3,143.29,28.90457777]
["bitfinex","SOLUSD",1764837712167,0.89,143.3,143.29,28.90457777]
["bitfinex","SOLUSD",1764837713479,0.89,143.3,143.29,26.28668838]
["bitfinex","SOLUSD",1764837713647,0.89,143.3,143.29,23.46879899]
["bitfinex","SOLUSD",1764837713847,0.89,143.3,143.29,26.28668838]
["bitfinex","SOLUSD",1764837714177,0.89,143.3,143.29,23.46879899]
["bitfinex","SOLUSD",1764837714367,0.89,143.3,143.29,26.08668838]
["bitfinex","SOLUSD",1764837715774,0.89,143.3,143.29,23.46879899]
["bitfinex","SOLUSD",1764837716077,0.89,143.3,143.29,26.08668838]
["bitfinex","SOLUSD",1764837716370,0.89,143.3,143.29,18.40668838]
["bitfinex","SOLUSD",1764837716672,0.89,143.3,143.29,26.08668838]
["bitfinex","SOLUSD",1764837717360,0.89,143.3,143.29,28.90457777]
["bitfinex","SOLUSD",1764837717873,0.89,143.3,143.29,21.22457777]
["bitfinex","SOLUSD",1764837718051,0.89,143.3,143.29,28.90457777]
["bitfinex","SOLUSD",1764837718251,0.89,143.3,143.29,21.22457777]
["bitfinex","SOLUSD",1764837718569,0.89,143.3,143.29,28.90457777]
["bitfinex","SOLUSD",1764837721274,0.2,143.3,143.29,21.88457777]
["bitfinex","SOLUSD",1764837721571,0.2,143.3,143.29,29.56457777]
["bitfinex","SOLUSD",1764837722274,0.2,143.3,143.29,21.88457777]
["bitfinex","SOLUSD",1764837722585,0.2,143.3,143.29,29.56457777]
["bitfinex","SOLUSD",1764837723467,0.2,143.3,143.29,21.88457777]
["bitfinex","SOLUSD",1764837723668,0.2,143.3,143.29,29.56457777]
["bitfinex","SOLUSD",1764837724282,0.2,143.32,143.31,16.308864]
["bitfinex","SOLUSD",1764837724659,0.2,143.32,143.31,18.92675339]
["bitfinex","SOLUSD",1764837724858,0.2,143.32,143.31,21.71936692]
["bitfinex","SOLUSD",1764837725578,0.2,143.32,143.31,28.69724704]
["bitfinex","SOLUSD",1764837726380,0.2,143.32,143.31,30.16824274]
["bitfinex","SOLUSD",1764837728080,0.89,143.32,143.31,30.16824274]
["bitfinex","SOLUSD",1764837728880,0.2,143.32,143.31,30.16824274]
["bitfinex","SOLUSD",1764837729072,0.2,143.32,143.31,37.84824274]
["bitfinex","SOLUSD",1764837731270,0.89,143.32,143.31,37.84824274]
["bitfinex","SOLUSD",1764837731472,0.2,143.32,143.31,37.84824274]
["bitfinex","SOLUSD",1764837731970,0.2,143.32,143.31,47.31818766]
["bitfinex","SOLUSD",1764837732877,0.2,143.34,143.33,12.89883001]
["bitfinex","SOLUSD",1764837733080,0.2,143.34,143.33,36.88769401]
["bitfinex","SOLUSD",1764837733289,1e-08,143.35,143.34,8.80994492]
["bitfinex","SOLUSD",1764837733471,1e-08,143.35,143.34,13.55883001]
["bitfinex","SOLUSD",1764837733870,1e-08,143.35,143.34,20.53524971]
["bitfinex","SOLUSD",1764837735482,0.69000001,143.35,143.34,23.46636462]
["bitfinex","SOLUSD",1764837735684,0.69000001,143.35,143.34,14.6564197]
["bitfinex","SOLUSD",1764837736277,0.69000001,143.35,143.34,7.68]
["bitfinex","SOLUSD",1764837738092,4.7788851,143.35,143.34,7.68]
["bitfinex","SOLUSD",1764837738590,0.69000001,143.35,143.34,7.68]
["bitfinex","SOLUSD",1764837740998,0.69000001,143.35,143.32,6.97739324]
["bitfinex","SOLUSD",1764837743185,0.69000001,143.35,143.32,14.65739324]
["bitfinex","SOLUSD",1764837743374,4.7788851,143.35,143.32,14.65739324]
["bitfinex","SOLUSD",1764837743566,0.69000001,143.35,143.32,14.65739324]
["bitfinex","SOLUSD",1764837743792,0.69,143.34,143.32,6.97739324]
["bitfinex","SOLUSD",1764837747303,0.69,143.34,143.32,11.06627833]
["bitfinex","SOLUSD",1764837747508,0.69,143.34,143.32,14.65739324]
["bitfinex","SOLUSD",1764837747673,0.69,143.34,143.32,6.97739324]
["bitfinex","SOLUSD",1764837747875,0.69,143.34,143.32,14.65739324]
["bitfinex","SOLUSD",1764837750101,0.69,143.34,143.32,6.97739324]
["bitfinex","SOLUSD",1764837750578,0.69,143.34,143.32,14.65739324]
["bitfinex","SOLUSD",1764837750985,0.69,143.34,143.32,6.97739324]
["bitfinex","SOLUSD",1764837756284,0.69000001,143.35,143.32,29.16976144]
["bitfinex","SOLUSD",1764837756483,0.69000001,143.35,143.32,28.50976144]
["bitfinex","SOLUSD",1764837756700,0.69000001,143.35,143.32,39.5737818]
["bitfinex","SOLUSD",1764837757905,0.69000001,143.35,143.34,6.9764197]
["bitfinex","SOLUSD",1764837763802,1e-08,143.35,143.34,15.78636462]
["bitfinex","SOLUSD",1764837764104,1e-08,143.35,143.34,20.55524971]
["bitfinex","SOLUSD",1764837764329,1e-08,143.35,143.34,31.02727846]
["bitfinex","SOLUSD",1764837769819,1e-08,143.35,143.34,23.34727846]
["bitfinex","SOLUSD",1764837770222,1e-08,143.35,143.34,31.02727846]
["bitfinex","SOLUSD",1764837770516,1e-08,143.35,143.34,30.34727846]
["bitfinex","SOLUSD",1764837770719,1e-08,143.35,143.34,31.02727846]
["bitfinex","SOLUSD",1764837773812,1e-08,143.35,143.34,23.34727846]
["bitfinex","SOLUSD",1764837774124,1e-08,143.35,143.34,31.02727846]
["bitfinex","SOLUSD",1764837775126,1e-08,143.35,143.34,23.34727846]
["bitfinex","SOLUSD",1764837775602,1e-08,143.35,143.34,31.02727846]
["bitfinex","SOLUSD",1764837775826,1e-08,143.35,143.34,30.34727846]
["bitfinex","SOLUSD",1764837776018,1e-08,143.35,143.34,22.66727846]
["bitfinex","SOLUSD",1764837776328,1e-08,143.35,143.34,30.34727846]
["bitfinex","SOLUSD",1764837776628,1e-08,143.35,143.34,31.02727846]
["bitfinex","SOLUSD",1764837777523,1e-08,143.35,143.34,23.34727846]
["bitfinex","SOLUSD",1764837777720,1e-08,143.35,143.34,31.00727846]
["bitfinex","SOLUSD",1764837783529,0.68000001,143.35,143.34,9.76844845]
["bitfinex","SOLUSD",1764837783729,0.68000001,143.35,143.34,6.9764197]
["bitfinex","SOLUSD",1764837784030,4.7688851,143.35,143.32,14.83482537]
["bitfinex","SOLUSD",1764837784216,4.08888509,143.34,143.32,7.66]
["bitfinex","SOLUSD",1764837784417,4.76888509,143.34,143.32,7.66]
["bitfinex","SOLUSD",1764837784617,0.68,143.33,143.32,7.66]
["bitfinex","SOLUSD",1764837785220,0.68,143.33,143.32,14.63739324]
["bitfinex","SOLUSD",1764837785731,0.68,143.33,143.32,7.66]
["bitfinex","SOLUSD",1764837790037,0.68,143.33,143.31,6.97764525]
["bitfinex","SOLUSD",1764837790332,0.68,143.34,143.32,17.27513954]
["bitfinex","SOLUSD",1764837791439,0.68,143.34,143.32,14.65739324]
["bitfinex","SOLUSD",1764837792337,0.68,143.34,143.32,6.97739324]
["bitfinex","SOLUSD",1764837795035,0.68,143.34,143.32,9.59513954]
["bitfinex","SOLUSD",1764837795230,1e-08,143.35,143.32,34.01409571]
["bitfinex","SOLUSD",1764837795542,0.67000001,143.35,143.33,7.68]
["bitfinex","SOLUSD",1764837796020,0.67000001,143.35,143.32,34.68409571]
["bitfinex","SOLUSD",1764837796433,0.67000001,143.35,143.33,7.68]
["bitfinex","SOLUSD",1764837796941,0.67000001,143.35,143.34,6.9764197]
["bitfinex","SOLUSD",1764837800646,0.67000001,143.35,143.34,14.6564197]
["bitfinex","SOLUSD",1764837802847,0.67000001,143.35,143.34,6.9764197]
["bitfinex","SOLUSD",1764837803745,0.67000001,143.35,143.32,7.17449857]
["bitfinex","SOLUSD",1764837803746,3.28774631,143.35,143.32,7.17449857]
["bitfinex","SOLUSD",1764837803950,2.6177463,143.34,143.3,25.12547843]
["bitfinex","SOLUSD",1764837804126,3.2877463,143.34,143.3,28.41322474]
["bitfinex","SOLUSD",1764837804447,0.67,143.33,143.3,28.41322474]
["bitfinex","SOLUSD",1764837804641,0.67,143.33,143.32,6.97719301]
["bitfinex","SOLUSD",1764837804944,0.67,143.33,143.31,6.97788012]
["bitfinex","SOLUSD",1764837808137,3.2877463,143.33,143.3,24.42384549]
["bitfinex","SOLUSD",1764837808539,0.67,143.32,143.3,24.42384549]
["bitfinex","SOLUSD",1764837808746,3.2877463,143.32,143.3,6.97836706]
["bitfinex","SOLUSD",1764837808942,3.2877463,143.32,143.29,6.97870192]
["bitfinex","SOLUSD",1764837809144,0.67,143.31,143.29,6.97870192]
["bitfinex","SOLUSD",1764837809658,3.2877463,143.31,143.28,6.97904743]
["bitfinex","SOLUSD",1764837810153,0.67,143.3,143.28,6.97904743]
["bitfinex","SOLUSD",1764837812258,0.67,143.3,143.27,7.68]
["bitfinex","SOLUSD",1764837812259,10.26621766,143.3,143.27,14.65966695]
["bitfinex","SOLUSD",1764837812455,10.26621766,143.3,143.27,6.97966695]
["bitfinex","SOLUSD",1764837812632,10.26621766,143.3,143.24,6.98097825]
["bitfinex","SOLUSD",1764837812633,2.6177463,143.28,143.24,6.98097825]
["bitfinex","SOLUSD",1764837812833,2.6177463,143.27,143.23,6.98159895]
["bitfinex","SOLUSD",1764837813033,3.2877463,143.28,143.24,6.98117893]
["bitfinex","SOLUSD",1764837813251,0.67,143.27,143.24,6.98117893]
["bitfinex","SOLUSD",1764837813450,3.2877463,143.27,143.24,6.98117893]
["bitfinex","SOLUSD",1764837813847,0.67,143.26,143.24,6.98117893]
["bitfinex","SOLUSD",1764837814751,3.2877463,143.28,143.24,6.98117893]
["bitfinex","SOLUSD",1764837814953,0.67,143.27,143.24,6.98117893]
["bitfinex","SOLUSD",1764837815348,0.67,143.27,143.24,7.65117893]
["bitfinex","SOLUSD",1764837815639,0.67,143.27,143.24,6.98117893]
["bitfinex","SOLUSD",1764837816063,0.67,143.27,143.24,7.65117893]
["bitfinex","SOLUSD",1764837817974,0.67,143.27,143.24,6.98117893]
["bitfinex","SOLUSD",1764837818175,0.67,143.27,143.24,13.96012075]
["bitfinex","SOLUSD",1764837819398,0.67,143.27,143.24,14.63012075]
["bitfinex","SOLUSD",1764837819996,0.67,143.27,143.24,13.96012075]
["bitfinex","SOLUSD",1764837821790,3.2877463,143.27,143.24,6.98117893]
["bitfinex","SOLUSD",1764837822178,0.68,143.26,143.24,6.98117893]
["bitfinex","SOLUSD",1764837822996,0.68,143.26,143.23,21.64053252]
["bitfinex","SOLUSD",1764837823190,3.2977463,143.26,143.23,14.6615907]
["bitfinex","SOLUSD",1764837825004,0.68,143.26,143.23,14.6615907]
["bitfinex","SOLUSD",1764837828889,0.68,143.26,143.23,15.3215907]
["bitfinex","SOLUSD",1764837829279,0.68,143.26,143.23,22.30111666]
["bitfinex","SOLUSD",1764837829486,9.59683019,143.29,143.24,0.66]
["bitfinex","SOLUSD",1764837829709,0.72,143.26,143.23,42.37330686]
["bitfinex","SOLUSD",1764837830312,0.72,143.26,143.23,39.75556056]
["bitfinex","SOLUSD",1764837830490,0.72,143.26,143.23,42.37330686]
["bitfinex","SOLUSD",1764837830686,16.308864,143.31,143.24,11.42769122]
["bitfinex","SOLUSD",1764837830892,2.6177463,143.29,143.24,12.08769122]
["bitfinex","SOLUSD",1764837831092,2.6177463,143.29,143.25,23.988864]
["bitfinex","SOLUSD",1764837831390,0.72,143.28,143.25,24.648864]
["bitfinex","SOLUSD",1764837832520,0.72,143.28,143.26,6.98031551]
["bitfinex","SOLUSD",1764837832701,0.72,143.3,143.26,10.25806181]
["bitfinex","SOLUSD",1764837832901,9.5957994,143.31,143.26,35.38226931]
["bitfinex","SOLUSD",1764837833114,0.72,143.29,143.26,35.38226931]
["bitfinex","SOLUSD",1764837833923,0.72,143.29,143.26,27.70226931]
["bitfinex","SOLUSD",1764837834116,10.3157994,143.31,143.27,0.66]
["bitfinex","SOLUSD",1764837834329,17.4442075,143.32,143.27,10.9577463]
["bitfinex","SOLUSD",1764837834330,10.31525321,143.32,143.27,10.9577463]
["bitfinex","SOLUSD",1764837834630,0.72,143.31,143.27,28.4019538]
["bitfinex","SOLUSD",1764837835031,0.72,143.31,143.27,10.9577463]
["bitfinex","SOLUSD",1764837835231,0.72,143.31,143.28,6.97707663]
["bitfinex","SOLUSD",1764837835401,0.72,143.31,143.28,7.63707663]
["bitfinex","SOLUSD",1764837835723,0.72,143.31,143.29,6.97885407]
["bitfinex","SOLUSD",1764837840606,0.72,143.33,143.29,25.08598925]
["bitfinex","SOLUSD",1764837840810,0.72,143.33,143.3,14.65662347]
["bitfinex","SOLUSD",1764837841529,0.72,143.33,143.3,15.31662347]
["bitfinex","SOLUSD",1764837842007,0.72,143.33,143.3,7.63662347]
["bitfinex","SOLUSD",1764837842336,0.72,143.33,143.3,15.31662347]
["bitfinex","SOLUSD",1764837842632,0.72,143.33,143.31,6.97788012]
["bitfinex","SOLUSD",1764837845931,0.72000001,143.35,143.31,7.63788012]
["bitfinex","SOLUSD",1764837846225,0.72,143.34,143.31,32.05860601]
["bitfinex","SOLUSD",1764837846418,0.72000001,143.35,143.32,0.66]
["bitfinex","SOLUSD",1764837846923,0.72000001,143.35,143.31,27.70032672]
["bitfinex","SOLUSD",1764837847230,0.72000001,143.35,143.31,47.9863906]
["bitfinex","SOLUSD",1764837847418,0.72000001,143.35,143.31,48.6463906]
["bitfinex","SOLUSD",1764837847620,0.72000001,143.35,143.31,46.0286443]
["bitfinex","SOLUSD",1764837847818,0.72000001,143.35,143.31,48.6463906]
["bitfinex","SOLUSD",1764837848423,0.72000001,143.35,143.31,50.11797358]
["bitfinex","SOLUSD",1764837849230,0.72000001,143.35,143.31,46.0286443]
["bitfinex","SOLUSD",1764837849437,4.80932929,143.35,143.31,46.0286443]
["bitfinex","SOLUSD",1764837849614,4.80932929,143.35,143.31,25.08258042]
["bitfinex","SOLUSD",1764837849814,0.72,143.34,143.31,41.39144442]
["bitfinex","SOLUSD",1764837851017,0.72,143.34,143.31,40.73144442]
["bitfinex","SOLUSD",1764837851216,4.08932928,143.33,143.3,6.97826001]
["bitfinex","SOLUSD",1764837851423,0.72,143.32,143.3,6.97826001]
["bitfinex","SOLUSD",1764837853036,4.80932928,143.32,143.29,14.65549459]
["bitfinex","SOLUSD",1764837853242,4.08932928,143.31,143.29,14.65884012]
["bitfinex","SOLUSD",1764837853443,4.75932928,143.31,143.29,14.65884012]
["bitfinex","SOLUSD",1764837853644,0.67,143.3,143.29,14.65884012]
["bitfinex","SOLUSD",1764837854640,4.75932928,143.32,143.29,14.65884012]
["bitfinex","SOLUSD",1764837854936,0.67,143.32,143.29,14.65884012]
["bitfinex","SOLUSD",1764837855139,0.67,143.31,143.29,14.65884012]
["bitfinex","SOLUSD",1764837857819,4.75932928,143.31,143.29,14.65884012]
["bitfinex","SOLUSD",1764837858154,4.08932928,143.31,143.29,14.65884012]
["bitfinex","SOLUSD",1764837858347,0.67,143.3,143.29,14.65884012]
["bitfinex","SOLUSD",1764837867945,0.67,143.33,143.3,8.80994492]
["bitfinex","SOLUSD",1764837868162,0.67,143.33,143.3,9.50994492]
["bitfinex","SOLUSD",1764837868343,4.75932928,143.33,143.29,27.92636656]
["bitfinex","SOLUSD",1764837868539,4.08932928,143.31,143.28,14.65911582]
["bitfinex","SOLUSD",1764837868860,4.08932928,143.31,143.29,6.97880633]
["bitfinex","SOLUSD",1764837869063,0.67,143.3,143.29,6.97880633]
["bitfinex","SOLUSD",1764837872364,4.08932928,143.32,143.29,6.97880633]
["bitfinex","SOLUSD",1764837872664,0.67,143.31,143.29,6.97880633]
["bitfinex","SOLUSD",1764837879458,0.67,143.31,143.28,24.427163]
["bitfinex","SOLUSD",1764837880169,0.67,143.31,143.28,6.97934115]
["bitfinex","SOLUSD",1764837880377,4.75932928,143.31,143.28,6.97934115]
["bitfinex","SOLUSD",1764837880871,0.71,143.3,143.28,6.97934115]
["bitfinex","SOLUSD",1764837893864,0.71,143.3,143.28,7.67934115]
["bitfinex","SOLUSD",1764837894367,0.68,143.31,143.28,11.76867043]
["bitfinex","SOLUSD",1764837894568,0.68,143.32,143.28,11.76867043]
["bitfinex","SOLUSD",1764837897088,0.68,143.33,143.3,4.08932928]
["bitfinex","SOLUSD",1764837897266,0.68,143.32,143.3,4.08932928]
["bitfinex","SOLUSD",1764837897466,0.68,143.32,143.29,0.7]
["bitfinex","SOLUSD",1764837897666,0.68,143.32,143.29,4.78932928]
["bitfinex","SOLUSD",1764837898593,0.68,143.32,143.3,6.97836706]
["bitfinex","SOLUSD",1764837904995,0.68,143.32,143.3,7.67836706]
["bitfinex","SOLUSD",1764837905175,0.68,143.32,143.3,6.97836706]
["bitfinex","SOLUSD",1764837905371,11.06545037,143.35,143.3,11.06769634]
["bitfinex","SOLUSD",1764837905595,0.68,143.34,143.31,4.78932928]
["bitfinex","SOLUSD",1764837907488,0.68,143.34,143.32,6.97739324]
["bitfinex","SOLUSD",1764837907685,1e-08,143.35,143.32,6.97739324]
["bitfinex","SOLUSD",1764837907889,1e-08,143.35,143.33,0.7]
["bitfinex","SOLUSD",1764837908394,0.68000001,143.35,143.33,0.7]
["bitfinex","SOLUSD",1764837908901,0.68000001,143.35,143.32,36.1852873]
["bitfinex","SOLUSD",1764837909901,1e-08,143.35,143.34,6.9764197]
["bitfinex","SOLUSD",1764837910074,0.68000001,143.35,143.34,6.9764197]
["bitfinex","SOLUSD",1764837910573,0.68000001,143.35,143.33,6.97669578]
["bitfinex","SOLUSD",1764837913398,2.61666752,143.34,143.31,16.508864]
["bitfinex","SOLUSD",1764837913699,2.61666752,143.33,143.3,6.978086]
["bitfinex","SOLUSD",1764837913872,0.7,143.34,143.31,6.97774467]
["bitfinex","SOLUSD",1764837914897,0.7,143.34,143.31,10.25441219]
["bitfinex","SOLUSD",1764837915891,0.7,143.34,143.31,7.63774467]
["bitfinex","SOLUSD",1764837924704,10.29331179,143.34,143.3,6.97801113]
["bitfinex","SOLUSD",1764837924914,2.61666752,143.33,143.29,6.97862663]
["bitfinex","SOLUSD",1764837925086,3.31666752,143.33,143.29,7.63862663]
["bitfinex","SOLUSD",1764837925387,0.7,143.32,143.29,7.63862663]
["bitfinex","SOLUSD",1764837925810,0.7,143.32,143.29,6.97862663]
["bitfinex","SOLUSD",1764837928123,2.61666752,143.3,143.28,7.66]
["bitfinex","SOLUSD",1764837928298,2.61666752,143.3,143.27,6.97981641]
["bitfinex","SOLUSD",1764837928490,0.7,143.29,143.27,6.97981641]
["bitfinex","SOLUSD",1764837929903,0.7,143.29,143.26,6.98031551]
["bitfinex","SOLUSD",1764837930104,0.7,143.29,143.26,7.64031551]
["bitfinex","SOLUSD",1764837932017,17.44167698,143.34,143.27,3.27666752]
["bitfinex","SOLUSD",1764837932220,0.7,143.31,143.27,0.66]
["bitfinex","SOLUSD",1764837932423,0.7,143.31,143.27,3.27666752]
["bitfinex","SOLUSD",1764837933007,0.7,143.31,143.27,7.63934234]
["bitfinex","SOLUSD",1764837933518,3.31666752,143.31,143.27,7.63934234]
["bitfinex","SOLUSD",1764837933723,0.7,143.3,143.27,7.63934234]
["bitfinex","SOLUSD",1764837934719,0.7,143.3,143.27,6.97934234]
["bitfinex","SOLUSD",1764837934919,0.7,143.3,143.27,7.63934234]
["bitfinex","SOLUSD",1764837935320,0.7,143.3,143.27,6.97934234]
["bitfinex","SOLUSD",1764837935621,0.7,143.3,143.26,6.98001598]
["bitfinex","SOLUSD",1764837935929,2.61666752,143.28,143.26,6.98001598]
["bitfinex","SOLUSD",1764837936425,0.7,143.28,143.26,6.98001598]
["bitfinex","SOLUSD",1764837937023,2.61666752,143.3,143.26,6.98001598]
["bitfinex","SOLUSD",1764837937239,0.7,143.29,143.26,7.64001598]
["bitfinex","SOLUSD",1764837937610,0.7,143.29,143.26,6.98001598]
["bitfinex","SOLUSD",1764837938306,0.7,143.29,143.26,13.95797338]
["bitfinex","SOLUSD",1764837938632,0.7,143.29,143.26,31.40876215]
["bitfinex","SOLUSD",1764837944029,3.31666752,143.29,143.26,31.40876215]
["bitfinex","SOLUSD",1764837944534,0.7,143.28,143.26,31.40876215]
["bitfinex","SOLUSD",1764837949839,0.7,143.28,143.26,13.95797338]
["bitfinex","SOLUSD",1764837951840,3.31666752,143.28,143.26,6.98001598]
["bitfinex","SOLUSD",1764837952010,2.61666752,143.28,143.26,6.98001598]
["bitfinex","SOLUSD",1764837952217,0.7,143.27,143.26,6.97836811]
["bitfinex","SOLUSD",1764837952540,2.61666752,143.29,143.26,6.98031551]
["bitfinex","SOLUSD",1764837952743,3.31666752,143.29,143.26,6.98031551]
["bitfinex","SOLUSD",1764837952940,3.31666752,143.3,143.27,0.72]
["bitfinex","SOLUSD",1764837953828,0.7,143.29,143.27,0.72]
["bitfinex","SOLUSD",1764837954438,0.7,143.29,143.26,28.65515782]
["bitfinex","SOLUSD",1764837959120,2.61666752,143.31,143.26,45.38594659]
["bitfinex","SOLUSD",1764837959325,19.62553152,143.32,143.27,12.14661244]
["bitfinex","SOLUSD",1764837959521,19.62553152,143.32,143.27,33.09852779]
["bitfinex","SOLUSD",1764837959733,19.62553152,143.32,143.28,0.72]
["bitfinex","SOLUSD",1764837959734,0.7,143.31,143.28,0.72]
["bitfinex","SOLUSD",1764837960434,0.7,143.31,143.29,6.97885407]
["bitfinex","SOLUSD",1764837961348,0.7,143.31,143.28,6.97934115]
["bitfinex","SOLUSD",1764837961556,2.61666752,143.3,143.27,6.97959176]
["bitfinex","SOLUSD",1764837961753,2.61666752,143.29,143.25,7.66]
["bitfinex","SOLUSD",1764837961972,2.61666752,143.28,143.26,6.98015591]
["bitfinex","SOLUSD",1764837962451,0.7,143.27,143.25,35.59540264]
["bitfinex","SOLUSD",1764837962743,3.31666752,143.28,143.25,35.59540264]
["bitfinex","SOLUSD",1764837963040,0.7,143.27,143.25,35.59540264]
["bitfinex","SOLUSD",1764837963237,0.7,143.27,143.25,14.64056033]
["bitfinex","SOLUSD",1764837963442,0.7,143.27,143.25,35.59686643]
["bitfinex","SOLUSD",1764837963842,3.31666752,143.27,143.25,14.64056033]
["bitfinex","SOLUSD",1764837964247,0.7,143.26,143.25,14.64056033]
["bitfinex","SOLUSD",1764837965438,0.7,143.27,143.25,14.64056033]
["bitfinex","SOLUSD",1764837966255,3.31666752,143.27,143.25,14.64056033]
["bitfinex","SOLUSD",1764837966649,0.7,143.27,143.25,14.64056033]
["bitfinex","SOLUSD",1764837967960,2.61666752,143.28,143.25,14.64056033]
["bitfinex","SOLUSD",1764837967961,0.7,143.29,143.26,0.72]
["bitfinex","SOLUSD",1764837968433,9.59454764,143.31,143.26,0.72]
["bitfinex","SOLUSD",1764837968634,10.29454764,143.31,143.26,3.33666752]
["bitfinex","SOLUSD",1764837968855,9.59454764,143.31,143.27,6.97982829]
["bitfinex","SOLUSD",1764837969064,0.7,143.3,143.27,7.69982829]
["bitfinex","SOLUSD",1764837970064,9.594221,143.32,143.27,6.97982829]
["bitfinex","SOLUSD",1764837970240,0.7,143.3,143.27,7.69982829]
["bitfinex","SOLUSD",1764837970746,0.7,143.3,143.27,25.14258345]
["bitfinex","SOLUSD",1764837971538,0.7,143.31,143.27,45.20882171]
["bitfinex","SOLUSD",1764837971739,0.7,143.31,143.27,44.48882171]
["bitfinex","SOLUSD",1764837971940,0.7,143.31,143.28,3.33666752]
["bitfinex","SOLUSD",1764837972154,0.7,143.31,143.28,0.72]
["bitfinex","SOLUSD",1764837972466,4.79128018,143.33,143.29,0.72]
["bitfinex","SOLUSD",1764837972647,11.06840578,143.33,143.29,0.72]
["bitfinex","SOLUSD",1764837972846,0.69,143.32,143.29,0.72]
["bitfinex","SOLUSD",1764837973048,0.69,143.32,143.28,0.67]
["bitfinex","SOLUSD",1764837973360,4.09128018,143.33,143.29,6.97885407]
["bitfinex","SOLUSD",1764837973555,4.78128018,143.34,143.29,11.07013425]
["bitfinex","SOLUSD",1764837973759,4.78128018,143.34,143.3,0.67]
["bitfinex","SOLUSD",1764837974263,4.78128018,143.34,143.3,7.64564525]
["bitfinex","SOLUSD",1764837974445,11.06723409,143.35,143.3,7.64564525]
["bitfinex","SOLUSD",1764837974670,0.69,143.34,143.3,7.64564525]
["bitfinex","SOLUSD",1764837974870,0.69,143.34,143.31,6.97788012]
["bitfinex","SOLUSD",1764837976790,0.69,143.34,143.31,7.64788012]
["bitfinex","SOLUSD",1764837976984,4.09128019,143.35,143.32,0.67]
["bitfinex","SOLUSD",1764837977166,4.78128019,143.35,143.32,0.67]
["bitfinex","SOLUSD",1764837977989,0.69000001,143.35,143.31,25.09258042]
["bitfinex","SOLUSD",1764837978558,0.69000001,143.35,143.31,24.42258042]
["bitfinex","SOLUSD",1764837978559,4.78128019,143.35,143.31,24.42258042]
["bitfinex","SOLUSD",1764837978764,4.09128018,143.32,143.3,7.68]
["bitfinex","SOLUSD",1764837978971,4.09128018,143.33,143.3,7.68]
["bitfinex","SOLUSD",1764837979391,4.78128018,143.33,143.3,7.68]
["bitfinex","SOLUSD",1764837979690,4.78128018,143.33,143.31,6.97784385]
["bitfinex","SOLUSD",1764837979891,0.69,143.32,143.31,6.97784385]
["bitfinex","SOLUSD",1764837982490,4.09128018,143.33,143.31,6.97784385]
["bitfinex","SOLUSD",1764837982783,4.78128018,143.33,143.31,6.97784385]
["bitfinex","SOLUSD",1764837983186,4.78128018,143.33,143.3,7.68]
["bitfinex","SOLUSD",1764837983187,0.69,143.32,143.3,14.65818584]
["bitfinex","SOLUSD",1764837983392,4.09128018,143.31,143.3,7.68]
["bitfinex","SOLUSD",1764837983889,4.78128018,143.31,143.3,7.68]
["bitfinex","SOLUSD",1764837984491,0.69,143.31,143.3,7.68]
["bitfinex","SOLUSD",1764837988971,6.97691964,143.33,143.3,14.65836706]
["bitfinex","SOLUSD",1764837989185,4.78128018,143.32,143.3,14.65836706]
["bitfinex","SOLUSD",1764837990597,0.69,143.31,143.3,7.68]
["bitfinex","SOLUSD",1764837991095,4.78128018,143.31,143.3,7.68]
["bitfinex","SOLUSD",1764837991691,11.7591603,143.31,143.27,6.97962821]
["bitfinex","SOLUSD",1764837991993,4.09128018,143.29,143.27,6.97962821]
["bitfinex","SOLUSD",1764837992599,0.69,143.28,143.27,6.97962821]
["bitfinex","SOLUSD",1764837996397,4.09128018,143.29,143.27,6.97962821]
["bitfinex","SOLUSD",1764837996398,4.78128018,143.29,143.27,6.97962821]
["bitfinex","SOLUSD",1764837997098,4.09128018,143.29,143.27,6.97962821]
["bitfinex","SOLUSD",1764837997407,4.78128018,143.29,143.27,6.97962821]
["bitfinex","SOLUSD",1764838004105,0.69,143.29,143.27,6.97962821]
["bitfinex","SOLUSD",1764838008088,4.09128018,143.28,143.26,7.66]
["bitfinex","SOLUSD",1764838008613,4.79128018,143.28,143.26,7.66]
["bitfinex","SOLUSD",1764838008806,4.79128018,143.28,143.26,14.64024416]
["bitfinex","SOLUSD",1764838009010,0.7,143.28,143.26,14.64024416]
["bitfinex","SOLUSD",1764838009409,4.79128018,143.29,143.26,15.33024416]
["bitfinex","SOLUSD",1764838009716,0.7,143.29,143.26,15.33024416]
["bitfinex","SOLUSD",1764838016721,4.79128018,143.29,143.26,15.33024416]
["bitfinex","SOLUSD",1764838017023,4.79128018,143.28,143.26,14.64024416]
["bitfinex","SOLUSD",1764838017402,0.7,143.27,143.26,14.64024416]
["bitfinex","SOLUSD",1764838018512,0.7,143.28,143.26,14.64024416]
["bitfinex","SOLUSD",1764838021628,4.79128018,143.29,143.26,15.33024416]
["bitfinex","SOLUSD",1764838021806,0.7,143.28,143.26,14.64024416]
["bitfinex","SOLUSD",1764838025131,11.7706755,143.28,143.26,7.66]
["bitfinex","SOLUSD",1764838025627,0.7,143.27,143.26,7.66]
["bitfinex","SOLUSD",1764838026935,7.67982829,143.27,143.26,7.66]
["bitfinex","SOLUSD",1764838027141,11.77110847,143.27,143.26,7.66]
["bitfinex","SOLUSD",1764838029639,0.7,143.27,143.26,7.66]
["bitfinex","SOLUSD",1764838032943,0.7,143.27,143.25,6.98061463]
["bitfinex","SOLUSD",1764838033930,4.09128018,143.28,143.25,6.98061463]
["bitfinex","SOLUSD",1764838034136,0.65,143.28,143.25,7.67061463]
["bitfinex","SOLUSD",1764838035861,6.97857115,143.3,143.26,0.69]
["bitfinex","SOLUSD",1764838036146,9.59784069,143.31,143.26,0.69]
["bitfinex","SOLUSD",1764838036449,3.26978374,143.3,143.26,0.69]
["bitfinex","SOLUSD",1764838036651,0.65,143.3,143.26,0.69]
["bitfinex","SOLUSD",1764838036851,0.65,143.29,143.26,0.69]
["bitfinex","SOLUSD",1764838037034,0.65,143.29,143.27,6.97982829]
["bitfinex","SOLUSD",1764838042478,17.44264059,143.33,143.27,6.97982829]
["bitfinex","SOLUSD",1764838042479,3.26978374,143.31,143.27,6.97982829]
["bitfinex","SOLUSD",1764838042656,2.61978374,143.31,143.27,7.66982829]
["bitfinex","SOLUSD",1764838042857,0.65,143.3,143.27,7.66982829]
["bitfinex","SOLUSD",1764838043066,3.26978374,143.31,143.28,0.69]
["bitfinex","SOLUSD",1764838043377,2.61978374,143.32,143.28,0.69]
["bitfinex","SOLUSD",1764838043688,2.61978374,143.32,143.28,8.35]
["bitfinex","SOLUSD",1764838043972,3.26978374,143.32,143.28,8.35]
["bitfinex","SOLUSD",1764838044173,3.26978374,143.32,143.29,0.69]
["bitfinex","SOLUSD",1764838044348,0.65,143.32,143.29,7.66861673]
["bitfinex","SOLUSD",1764838044776,2.61978374,143.33,143.3,0.69]
["bitfinex","SOLUSD",1764838044976,3.26978374,143.33,143.3,0.69]
["bitfinex","SOLUSD",1764838045469,0.65,143.32,143.29,7.66861673]
["bitfinex","SOLUSD",1764838046854,0.65,143.34,143.3,0.69]
["bitfinex","SOLUSD",1764838047050,2.61978375,143.35,143.3,8.35]
["bitfinex","SOLUSD",1764838047275,3.26978375,143.35,143.3,8.35]
["bitfinex","SOLUSD",1764838047467,3.26978375,143.35,143.31,0.69]
["bitfinex","SOLUSD",1764838047668,0.65,143.34,143.31,0.69]
["bitfinex","SOLUSD",1764838049085,0.65,143.34,143.32,6.97739324]
["bitfinex","SOLUSD",1764838049581,2.61978375,143.35,143.32,6.97739324]
["bitfinex","SOLUSD",1764838049792,3.26978375,143.35,143.32,7.66739324]
["bitfinex","SOLUSD",1764838050483,3.26978375,143.35,143.32,6.97739324]
["bitfinex","SOLUSD",1764838050990,3.26978375,143.35,143.32,7.66739324]
["bitfinex","SOLUSD",1764838053994,0.65000001,143.35,143.32,7.66739324]
["bitfinex","SOLUSD",1764838054300,1e-08,143.35,143.32,7.66739324]
["bitfinex","SOLUSD",1764838054494,1e-08,143.35,143.33,0.69]
["bitfinex","SOLUSD",1764838054675,0.65000001,143.35,143.32,7.66739324]
["bitfinex","SOLUSD",1764838055494,3.26978375,143.35,143.32,7.66739324]
["bitfinex","SOLUSD",1764838056096,3.26978374,143.34,143.31,6.97788012]
["bitfinex","SOLUSD",1764838056394,2.61978374,143.32,143.28,14.63920209]
["bitfinex","SOLUSD",1764838056601,2.61978374,143.31,143.28,14.63920209]
["bitfinex","SOLUSD",1764838057097,3.26978374,143.31,143.29,6.97885407]
["bitfinex","SOLUSD",1764838057871,2.61978374,143.31,143.29,6.97885407]
["bitfinex","SOLUSD",1764838058097,0.65,143.3,143.29,6.97885407]
["bitfinex","SOLUSD",1764838058295,0.65,143.3,143.28,14.6391764]
["bitfinex","SOLUSD",1764838060981,2.61978374,143.32,143.29,0.68]
["bitfinex","SOLUSD",1764838061181,0.7,143.31,143.28,32.76752927]
["bitfinex","SOLUSD",1764838061594,2.61978374,143.32,143.29,0.68]
["bitfinex","SOLUSD",1764838061595,0.7,143.32,143.29,0.68]
["bitfinex","SOLUSD",1764838062705,0.7,143.32,143.28,32.74752927]
["bitfinex","SOLUSD",1764838063292,0.7,143.32,143.28,39.72432966]
["bitfinex","SOLUSD",1764838065610,3.31978374,143.32,143.28,39.72432966]
["bitfinex","SOLUSD",1764838066605,3.33978374,143.31,143.28,39.06432966]
["bitfinex","SOLUSD",1764838066812,3.33978374,143.31,143.28,32.08752927]
["bitfinex","SOLUSD",1764838067184,0.72,143.3,143.28,14.6391764]
["bitfinex","SOLUSD",1764838068997,2.61978374,143.31,143.28,15.2991764]
["bitfinex","SOLUSD",1764838069288,3.33978374,143.31,143.28,15.2991764]
["bitfinex","SOLUSD",1764838069488,2.61978374,143.32,143.29,0.66]
["bitfinex","SOLUSD",1764838069683,3.33978374,143.32,143.29,0.66]
["bitfinex","SOLUSD",1764838070081,3.33978374,143.32,143.28,32.08752927]
["bitfinex","SOLUSD",1764838070284,3.33978374,143.32,143.28,32.74752927]
["bitfinex","SOLUSD",1764838070707,2.61978374,143.32,143.28,32.74752927]
["bitfinex","SOLUSD",1764838070906,6.97672249,143.34,143.28,32.08752927]
["bitfinex","SOLUSD",1764838071109,0.72,143.32,143.28,32.74752927]
["bitfinex","SOLUSD",1764838071414,3.33978374,143.32,143.28,32.74752927]
["bitfinex","SOLUSD",1764838071710,2.61978374,143.31,143.28,32.08752927]
["bitfinex","SOLUSD",1764838071914,0.72,143.31,143.28,32.08752927]
["bitfinex","SOLUSD",1764838072804,0.72,143.31,143.28,32.74752927]
["bitfinex","SOLUSD",1764838078731,0.72,143.33,143.29,3.27978374]
["bitfinex","SOLUSD",1764838079113,0.72,143.33,143.3,0.66]
["bitfinex","SOLUSD",1764838079626,0.72,143.33,143.31,6.97788012]
["bitfinex","SOLUSD",1764838079829,0.72,143.34,143.31,6.97788012]
["bitfinex","SOLUSD",1764838080730,0.72000001,143.35,143.32,0.66]
["bitfinex","SOLUSD",1764838081707,0.72000001,143.35,143.33,6.97690643]
["bitfinex","SOLUSD",1764838081906,1e-08,143.35,143.33,6.97690643]
["bitfinex","SOLUSD",1764838082519,1e-08,143.35,143.33,7.63690643]
["bitfinex","SOLUSD",1764838083030,1e-08,143.35,143.34,0.66]
["bitfinex","SOLUSD",1764838083230,1e-08,143.35,143.33,14.63690643]
["bitfinex","SOLUSD",1764838083537,1e-08,143.35,143.33,15.29690643]
["bitfinex","SOLUSD",1764838085311,1e-08,143.35,143.33,14.63690643]
["bitfinex","SOLUSD",1764838087233,0.72000001,143.35,143.33,14.63690643]
["bitfinex","SOLUSD",1764838087640,0.72000001,143.35,143.33,7.66]
["bitfinex","SOLUSD",1764838087847,2.61978374,143.34,143.32,6.97734908]
["bitfinex","SOLUSD",1764838088026,1e-08,143.35,143.33,6.97673096]
["bitfinex","SOLUSD",1764838088742,1e-08,143.35,143.33,7.63673096]
["bitfinex","SOLUSD",1764838090652,1e-08,143.35,143.34,0.66]
["bitfinex","SOLUSD",1764838091033,1e-08,143.35,143.33,7.63673096]
["bitfinex","SOLUSD",1764838091725,0.72000001,143.35,143.33,6.97673096]
["bitfinex","SOLUSD",1764838092223,0.72000001,143.35,143.32,6.97716766]
["bitfinex","SOLUSD",1764838092449,3.33978375,143.35,143.32,6.97716766]
["bitfinex","SOLUSD",1764838092919,0.68,143.34,143.33,6.97689113]
["bitfinex","SOLUSD",1764838094548,0.68,143.34,143.31,3.45280851]
["bitfinex","SOLUSD",1764838094549,0.68,143.34,143.32,6.97739324]
["bitfinex","SOLUSD",1764838096354,4.08961524,143.33,143.29,6.97847387]
["bitfinex","SOLUSD",1764838096531,4.08961524,143.32,143.29,6.97847387]
["bitfinex","SOLUSD",1764838096852,4.08961524,143.32,143.29,6.97884371]
["bitfinex","SOLUSD",1764838097056,0.68,143.31,143.29,6.97884371]
["bitfinex","SOLUSD",1764838098258,4.76961524,143.31,143.29,6.97884371]
["bitfinex","SOLUSD",1764838099321,4.76961524,143.31,143.28,6.97934115]
["bitfinex","SOLUSD",1764838099531,4.76961524,143.31,143.28,7.68934115]
["bitfinex","SOLUSD",1764838100852,0.68,143.31,143.28,7.68934115]
["bitfinex","SOLUSD",1764838102346,4.76961524,143.31,143.28,7.68934115]
["bitfinex","SOLUSD",1764838102660,4.08961524,143.29,143.26,6.98012587]
["bitfinex","SOLUSD",1764838102843,4.08961524,143.27,143.24,6.98129014]
["bitfinex","SOLUSD",1764838103034,4.08961524,143.26,143.24,6.98129014]
["bitfinex","SOLUSD",1764838103237,4.08961524,143.27,143.24,6.98129014]
["bitfinex","SOLUSD",1764838103454,4.08961524,143.27,143.23,24.43575001]
["bitfinex","SOLUSD",1764838103642,0.68,143.26,143.23,24.43575001]
["bitfinex","SOLUSD",1764838104033,0.68,143.26,143.23,25.14575001]
["bitfinex","SOLUSD",1764838105161,4.76961524,143.26,143.23,25.14575001]
["bitfinex","SOLUSD",1764838105370,0.68,143.26,143.23,25.14575001]
["bitfinex","SOLUSD",1764838110171,0.68,143.26,143.23,6.98177756]
["bitfinex","SOLUSD",1764838111080,0.68,143.26,143.23,14.64177756]
["bitfinex","SOLUSD",1764838112071,4.76961524,143.26,143.23,14.64177756]
["bitfinex","SOLUSD",1764838113349,0.68,143.26,143.23,14.64177756]
["bitfinex","SOLUSD",1764838113970,0.68,143.26,143.23,18.7313928]
["bitfinex","SOLUSD",1764838114277,0.68,143.26,143.23,14.64177756]
["bitfinex","SOLUSD",1764838114668,0.68,143.26,143.23,6.98177756]
["bitfinex","SOLUSD",1764838114878,0.68,143.26,143.23,32.80622146]
["bitfinex","SOLUSD",1764838115372,0.68,143.26,143.23,32.09622146]
["bitfinex","SOLUSD",1764838119369,4.08961524,143.27,143.24,0.71]
["bitfinex","SOLUSD",1764838119370,0.68,143.27,143.24,0.71]
["bitfinex","SOLUSD",1764838119880,0.68,143.28,143.24,0.71]
["bitfinex","SOLUSD",1764838120063,0.68,143.28,143.25,6.98080279]
["bitfinex","SOLUSD",1764838124369,0.68,143.28,143.25,15.31080279]
["bitfinex","SOLUSD",1764838125884,11.06807217,143.3,143.25,19.40041803]
["bitfinex","SOLUSD",1764838126078,0.72,143.28,143.25,19.40041803]
["bitfinex","SOLUSD",1764838126688,11.06768559,143.31,143.26,4.75961524]
["bitfinex","SOLUSD",1764838126999,0.72,143.31,143.27,4.08961524]
["bitfinex","SOLUSD",1764838127173,0.72,143.31,143.28,6.97934115]
["bitfinex","SOLUSD",1764838127995,11.78766218,143.31,143.27,6.97969168]
["bitfinex","SOLUSD",1764838128179,4.80961524,143.3,143.27,6.97969168]
["bitfinex","SOLUSD",1764838128587,0.72,143.29,143.27,6.97969168]
["bitfinex","SOLUSD",1764838129415,11.78853391,143.29,143.25,7.66]
["bitfinex","SOLUSD",1764838129695,4.08961524,143.28,143.25,7.66]
["bitfinex","SOLUSD",1764838129992,0.72,143.28,143.25,14.64053825]
["bitfinex","SOLUSD",1764838130195,0.72,143.27,143.26,6.98031551]
["bitfinex","SOLUSD",1764838130395,11.78824348,143.3,143.26,6.98031551]
["bitfinex","SOLUSD",1764838130693,0.72,143.29,143.26,6.98031551]
["bitfinex","SOLUSD",1764838133106,0.72,143.3,143.27,0.67]
["bitfinex","SOLUSD",1764838134612,0.72,143.3,143.28,6.97934115]
["bitfinex","SOLUSD",1764838138810,11.06723639,143.32,143.29,0.67]
["bitfinex","SOLUSD",1764838138811,0.72,143.32,143.29,0.67]
["bitfinex","SOLUSD",1764838139596,0.72,143.32,143.3,6.97836706]
["bitfinex","SOLUSD",1764838140310,11.78714672,143.32,143.28,6.97915117]
["bitfinex","SOLUSD",1764838140786,0.72,143.31,143.29,6.97885381]
["bitfinex","SOLUSD",1764838141693,0.72,143.31,143.28,6.97934115]
["bitfinex","SOLUSD",1764838141898,0.72,143.31,143.28,25.09769402]
["bitfinex","SOLUSD",1764838142300,0.72,143.31,143.28,29.18730926]
["bitfinex","SOLUSD",1764838142710,11.06671107,143.33,143.28,29.18730926]
["bitfinex","SOLUSD",1764838142914,0.72,143.32,143.28,29.18730926]
["bitfinex","SOLUSD",1764838145495,0.72,143.32,143.28,28.51730926]
["bitfinex","SOLUSD",1764838145695,0.72,143.32,143.3,6.97836706]
["bitfinex","SOLUSD",1764838148332,4.80961524,143.33,143.3,6.97836706]
["bitfinex","SOLUSD",1764838148532,0.72,143.32,143.3,6.97836706]
["bitfinex","SOLUSD",1764838152734,11.77627762,143.34,143.31,0.7]
["bitfinex","SOLUSD",1764838152927,0.71,143.33,143.3,7.67836706]
["bitfinex","SOLUSD",1764838153117,4.79961524,143.34,143.31,0.7]
["bitfinex","SOLUSD",1764838153738,0.71,143.33,143.31,6.97770684]
["bitfinex","SOLUSD",1764838157436,0.71000001,143.35,143.31,10.29535214]
["bitfinex","SOLUSD",1764838157740,0.71,143.34,143.31,7.67770684]
["bitfinex","SOLUSD",1764838159250,0.71,143.34,143.31,6.97770684]
["bitfinex","SOLUSD",1764838160240,3.3276453,143.34,143.31,6.97770684]
["bitfinex","SOLUSD",1764838160432,0.71,143.33,143.31,6.97770684]
["bitfinex","SOLUSD",1764838161816,0.71,143.33,143.3,14.6381851]
["bitfinex","SOLUSD",1764838162130,3.3276453,143.33,143.3,14.6381851]
["bitfinex","SOLUSD",1764838162564,0.71,143.32,143.3,14.6381851]
["bitfinex","SOLUSD",1764838167556,0.71,143.32,143.3,7.66]
["bitfinex","SOLUSD",1764838167759,0.71,143.32,143.3,6.97836435]
["bitfinex","SOLUSD",1764838168372,3.3276453,143.32,143.3,6.97836435]
["bitfinex","SOLUSD",1764838168675,3.3276453,143.32,143.29,6.97864997]
["bitfinex","SOLUSD",1764838168866,0.71,143.31,143.29,6.97864997]
["bitfinex","SOLUSD",1764838171078,0.71,143.31,143.28,14.63910434]
["bitfinex","SOLUSD",1764838173560,2.6176453,143.29,143.22,0.7]
["bitfinex","SOLUSD",1764838173765,2.6176453,143.29,143.2,97.214712]
["bitfinex","SOLUSD",1764838173766,2.6176453,143.26,143.21,18.15619482]
["bitfinex","SOLUSD",1764838173962,2.6176453,143.24,143.21,7.66]
["bitfinex","SOLUSD",1764838174172,2.6176453,143.24,143.2,16.308864]
["bitfinex","SOLUSD",1764838174382,0.71,143.23,143.2,24.668864]
["bitfinex","SOLUSD",1764838174962,0.71,143.23,143.2,49.10968916]
["bitfinex","SOLUSD",1764838178384,2.6176453,143.24,143.2,49.10968916]
["bitfinex","SOLUSD",1764838178564,3.3276453,143.24,143.22,6.98226504]
["bitfinex","SOLUSD",1764838180696,0.71,143.23,143.22,6.98226504]
["bitfinex","SOLUSD",1764838181794,2.6176453,143.24,143.21,6.9827526]
["bitfinex","SOLUSD",1764838182092,3.3276453,143.24,143.21,7.6827526]
["bitfinex","SOLUSD",1764838182591,0.67,143.23,143.21,6.9827526]
["bitfinex","SOLUSD",1764838183092,3.2876453,143.23,143.21,6.9827526]
["bitfinex","SOLUSD",1764838185489,6.98084282,143.25,143.21,7.6527526]
["bitfinex","SOLUSD",1764838185490,3.2876453,143.24,143.21,7.6527526]
["bitfinex","SOLUSD",1764838186897,2.6176453,143.23,143.21,6.9827526]
["bitfinex","SOLUSD",1764838187071,3.2876453,143.23,143.21,6.9827526]
["bitfinex","SOLUSD",1764838188394,3.2876453,143.24,143.21,7.6527526]
["bitfinex","SOLUSD",1764838191897,3.2876453,143.24,143.21,6.9827526]
["bitfinex","SOLUSD",1764838191898,2.6176453,143.23,143.21,6.9827526]
["bitfinex","SOLUSD",1764838192195,2.6176453,143.22,143.19,0.2]
["bitfinex","SOLUSD",1764838192385,2.6176453,143.2,143.19,0.2]
["bitfinex","SOLUSD",1764838192786,3.2876453,143.2,143.19,0.2]
["bitfinex","SOLUSD",1764838193989,2.6176453,143.2,143.19,0.2]
["bitfinex","SOLUSD",1764838194396,3.2876453,143.2,143.19,0.2]
["bitfinex","SOLUSD",1764838196800,10.27088552,143.2,143.19,0.2]
["bitfinex","SOLUSD",1764838199284,7.65324022,143.2,143.19,0.2]
["bitfinex","SOLUSD",1764838199478,10.27088552,143.2,143.19,0.2]
["bitfinex","SOLUSD",1764838201409,26.57974952,143.2,143.19,0.2]
["bitfinex","SOLUSD",1764838201589,16.308864,143.17,143.15,0.1]
["bitfinex","SOLUSD",1764838201784,5.2352906,143.16,143.14,0.2]
["bitfinex","SOLUSD",1764838202003,5.2352906,143.15,143.14,0.2]
["bitfinex","SOLUSD",1764838202183,13.7582265,143.15,143.14,0.2]
["bitfinex","SOLUSD",1764838202383,3.2876453,143.15,143.14,0.2]
["bitfinex","SOLUSD",1764838203409,10.27332465,143.15,143.14,0.2]
["bitfinex","SOLUSD",1764838204209,12.89096995,143.15,143.14,0.2]
["bitfinex","SOLUSD",1764838204509,10.27332465,143.15,143.14,0.2]
["bitfinex","SOLUSD",1764838204697,20.74390585,143.15,143.14,0.2]
["bitfinex","SOLUSD",1764838205106,37.05276985,143.15,143.14,0.2]
["bitfinex","SOLUSD",1764838205304,23.96454335,143.15,143.14,0.2]
["bitfinex","SOLUSD",1764838205485,37.05276985,143.15,143.14,0.2]
["bitfinex","SOLUSD",1764838208517,67.05276985,143.15,143.14,0.2]
["bitfinex","SOLUSD",1764838209688,56.58218865,143.15,143.14,0.2]
["bitfinex","SOLUSD",1764838213126,55.91218865,143.15,143.14,0.2]
["bitfinex","SOLUSD",1764838213330,18.9265093,143.15,143.14,0.2]
["bitfinex","SOLUSD",1764838213626,2.6176453,143.16,143.14,0.89]
["bitfinex","SOLUSD",1764838213923,9.60288877,143.16,143.14,0.89]
["bitfinex","SOLUSD",1764838214491,10.27288877,143.16,143.14,0.2]
["bitfinex","SOLUSD",1764838214887,2.6176453,143.15,143.14,0.2]
["bitfinex","SOLUSD",1764838215105,9.60288877,143.16,143.14,0.89]
["bitfinex","SOLUSD",1764838215616,3.2876453,143.15,143.14,0.2]
["bitfinex","SOLUSD",1764838216392,4.7720253,143.15,143.14,0.2]
["bitfinex","SOLUSD",1764838217615,4.1020253,143.15,143.14,0.2]
["bitfinex","SOLUSD",1764838217819,11.08726877,143.16,143.14,0.89]
["bitfinex","SOLUSD",1764838218415,4.1020253,143.16,143.14,0.89]
["bitfinex","SOLUSD",1764838219527,11.086391,143.18,143.15,0.69]
["bitfinex","SOLUSD",1764838221530,11.756391,143.18,143.15,0.69]
["bitfinex","SOLUSD",1764838221724,4.1020253,143.17,143.15,0.69]
["bitfinex","SOLUSD",1764838224930,11.08676786,143.17,143.15,0.69]
["bitfinex","SOLUSD",1764838225519,4.1020253,143.16,143.14,0.2]
["bitfinex","SOLUSD",1764838225719,4.1020253,143.16,143.14,0.89]
["bitfinex","SOLUSD",1764838226428,4.1020253,143.16,143.14,0.2]
["bitfinex","SOLUSD",1764838226634,4.1020253,143.16,143.15,0.69]
["bitfinex","SOLUSD",1764838226812,4.1020253,143.16,143.14,0.2]
["bitfinex","SOLUSD",1764838227012,4.1020253,143.16,143.14,0.89]
["bitfinex","SOLUSD",1764838227221,4.7720253,143.17,143.14,7.87605831]
["bitfinex","SOLUSD",1764838228135,4.7720253,143.17,143.14,7.18605831]
["bitfinex","SOLUSD",1764838228338,4.1020253,143.16,143.14,7.87605831]
["bitfinex","SOLUSD",1764838230234,4.1020253,143.16,143.14,7.18605831]
["bitfinex","SOLUSD",1764838230435,4.7720253,143.17,143.15,0.69]
["bitfinex","SOLUSD",1764838231021,21.0808893,143.16,143.14,0.2]
["bitfinex","SOLUSD",1764838231221,4.1020253,143.15,143.14,0.2]
["bitfinex","SOLUSD",1764838231641,4.7720253,143.16,143.14,0.2]
["bitfinex","SOLUSD",1764838234947,11.75724011,143.16,143.14,0.2]
["bitfinex","SOLUSD",1764838237451,4.7720253,143.15,143.14,0.2]
["bitfinex","SOLUSD",1764838240051,11.75770465,143.15,143.14,0.2]
["bitfinex","SOLUSD",1764838240248,11.08743753,143.16,143.14,0.89]
["bitfinex","SOLUSD",1764838240468,11.79743753,143.16,143.14,0.2]
["bitfinex","SOLUSD",1764838241137,4.1020253,143.15,143.14,0.2]
["bitfinex","SOLUSD",1764838241954,4.8120253,143.15,143.14,0.2]
["bitfinex","SOLUSD",1764838242151,11.79770465,143.15,143.14,0.2]
["bitfinex","SOLUSD",1764838249557,15.89972995,143.15,143.14,0.2]
["bitfinex","SOLUSD",1764838249848,18.69722619,143.15,143.14,0.2]
["bitfinex","SOLUSD",1764838251052,10.49317559,143.15,143.14,0.2]
["bitfinex","SOLUSD",1764838251244,18.69722619,143.15,143.14,0.2]
["bitfinex","SOLUSD",1764838253049,48.69722619,143.15,143.14,0.2]
["bitfinex","SOLUSD",1764838253653,44.59520089,143.15,143.14,0.2]
["bitfinex","SOLUSD",1764838256049,48.69722619,143.15,143.14,0.2]
["bitfinex","SOLUSD",1764838256632,57.50717111,143.15,143.14,1e-08]
["bitfinex","SOLUSD",1764838260839,48.69722619,143.15,143.14,1e-08]
["bitfinex","SOLUSD",1764838262773,16.308864,143.12,143.11,0.2]
["bitfinex","SOLUSD",1764838263061,20.4108893,143.12,143.11,0.2]
["bitfinex","SOLUSD",1764838263253,21.1008893,143.12,143.11,0.2]
["bitfinex","SOLUSD",1764838263453,23.89897261,143.12,143.11,0.2]
["bitfinex","SOLUSD",1764838263639,21.1008893,143.12,143.11,0.2]
["bitfinex","SOLUSD",1764838264158,23.89897261,143.12,143.11,0.2]
["bitfinex","SOLUSD",1764838264558,23.89897261,143.12,143.07,0.6698]
["bitfinex","SOLUSD",1764838264937,6.98763189,143.11,143.07,0.6698]
["bitfinex","SOLUSD",1764838265438,4.1020253,143.08,143.07,0.6698]
["bitfinex","SOLUSD",1764838265948,4.1020253,143.09,143.07,0.6698]
["bitfinex","SOLUSD",1764838266958,4.1020253,143.08,143.07,0.6698]
["bitfinex","SOLUSD",1764838267343,4.1020253,143.08,143.05,7.88036273]
["bitfinex","SOLUSD",1764838267548,4.1020253,143.06,143.05,0.2]
["bitfinex","SOLUSD",1764838268960,11.09209939,143.06,143.05,0.2]
["bitfinex","SOLUSD",1764838271846,28.09096339,143.06,143.05,0.2]
["bitfinex","SOLUSD",1764838272052,36.90090831,143.06,143.04,0.1]
["bitfinex","SOLUSD",1764838272247,29.91083422,143.05,142.99,0.2]
["bitfinex","SOLUSD",1764838272566,16.308864,143.05,143.0,0.69]
["bitfinex","SOLUSD",1764838272770,4.1020253,143.02,143.0,0.69]
["bitfinex","SOLUSD",1764838273268,4.1020253,143.03,143.0,0.69]
["bitfinex","SOLUSD",1764838273679,4.1020253,143.03,143.0,7.68291879]
["bitfinex","SOLUSD",1764838273972,41.09330348,143.04,143.0,7.68291879]
["bitfinex","SOLUSD",1764838274165,41.09330348,143.04,143.01,0.69]
["bitfinex","SOLUSD",1764838274566,11.09330348,143.04,143.01,0.69]
["bitfinex","SOLUSD",1764838276460,4.1020253,143.04,143.01,0.69]
["bitfinex","SOLUSD",1764838277668,11.09329962,143.04,143.01,0.69]
["bitfinex","SOLUSD",1764838277875,4.1020253,143.03,143.01,0.69]
["bitfinex","SOLUSD",1764838278374,2.62907537,143.03,143.01,0.69]
["bitfinex","SOLUSD",1764838279775,2.62907537,143.02,143.01,0.69]
["bitfinex","SOLUSD",1764838280161,2.62907537,143.02,142.99,0.2]
["bitfinex","SOLUSD",1764838280362,2.62907537,143.01,142.99,0.2]
["bitfinex","SOLUSD",1764838280666,2.62907537,143.01,142.99,0.89]
["bitfinex","SOLUSD",1764838282080,9.62162703,143.01,142.99,0.89]
["bitfinex","SOLUSD",1764838283080,2.62907537,143.01,142.99,7.88346277]
["bitfinex","SOLUSD",1764838283378,2.62907537,143.02,143.0,0.69]
["bitfinex","SOLUSD",1764838284879,2.62907537,143.03,143.0,0.69]
["bitfinex","SOLUSD",1764838285073,2.62907537,143.03,143.0,7.68280615]
["bitfinex","SOLUSD",1764838285275,9.62012682,143.04,143.0,7.68280615]
["bitfinex","SOLUSD",1764838285472,9.62012682,143.04,143.01,0.69]
["bitfinex","SOLUSD",1764838286154,9.62012682,143.04,143.01,7.68246718]
["bitfinex","SOLUSD",1764838286477,2.62907537,143.04,143.01,7.68246718]
["bitfinex","SOLUSD",1764838286677,2.62907537,143.05,143.02,0.69]
["bitfinex","SOLUSD",1764838287859,2.62907537,143.03,143.01,6.99246718]
["bitfinex","SOLUSD",1764838288062,2.62907537,143.03,143.02,0.69]
["bitfinex","SOLUSD",1764838290082,2.62907537,143.04,143.02,0.69]
["bitfinex","SOLUSD",1764838290279,6.99029008,143.06,143.02,7.68181743]
["bitfinex","SOLUSD",1764838290452,2.62907537,143.05,143.02,7.68181743]
["bitfinex","SOLUSD",1764838290650,2.62907537,143.05,143.03,0.69]
["bitfinex","SOLUSD",1764838290855,2.62907537,143.04,143.02,7.68181743]
["bitfinex","SOLUSD",1764838291084,2.62907537,143.04,143.03,0.69]
["bitfinex","SOLUSD",1764838291969,2.62907537,143.05,143.03,0.69]
["bitfinex","SOLUSD",1764838292693,3.32907537,143.04,143.01,6.9923227]
["bitfinex","SOLUSD",1764838293059,2.62907537,143.04,143.01,7.6823227]
["bitfinex","SOLUSD",1764838293266,2.62907537,143.04,143.02,0.69]
["bitfinex","SOLUSD",1764838294964,2.62907537,143.04,143.02,7.68198207]
["bitfinex","SOLUSD",1764838295683,9.61979786,143.05,143.02,6.99198207]
["bitfinex","SOLUSD",1764838295862,9.61979786,143.05,143.03,0.69]
["bitfinex","SOLUSD",1764838296181,9.61979786,143.05,143.02,0.69]
["bitfinex","SOLUSD",1764838296381,3.32907537,143.04,143.0,7.68283559]
["bitfinex","SOLUSD",1764838296573,3.32907537,143.04,143.01,0.69]
["bitfinex","SOLUSD",1764838297163,2.62907537,143.02,142.99,7.88]
["bitfinex","SOLUSD",1764838297364,2.62907537,143.01,142.99,7.88]
["bitfinex","SOLUSD",1764838297662,2.62907537,143.0,142.99,7.88]
["bitfinex","SOLUSD",1764838297892,3.32907537,143.0,142.99,7.88]
["bitfinex","SOLUSD",1764838298267,9.62208236,143.0,142.99,7.88]
["bitfinex","SOLUSD",1764838303092,9.62208236,143.0,142.99,0.2]
["bitfinex","SOLUSD",1764838303667,16.988864,143.02,142.99,0.2]
["bitfinex","SOLUSD",1764838303873,2.62907537,143.01,142.99,0.2]
["bitfinex","SOLUSD",1764838304487,2.62907537,143.01,142.99,0.9]
["bitfinex","SOLUSD",1764838308664,2.62907537,143.0,142.99,0.2]
["bitfinex","SOLUSD",1764838308865,3.30907537,143.0,142.99,0.2]
["bitfinex","SOLUSD",1764838310371,10.30208236,143.0,142.99,0.2]
["bitfinex","SOLUSD",1764838313894,6.99300699,143.0,142.99,0.2]
["bitfinex","SOLUSD",1764838314196,9.62208236,143.0,142.99,0.2]
["bitfinex","SOLUSD",1764838315078,10.30208236,143.0,142.99,0.2]
["bitfinex","SOLUSD",1764838316695,6.992518,143.01,142.99,0.2]
["bitfinex","SOLUSD",1764838316901,2.62907537,143.0,142.99,0.2]
["bitfinex","SOLUSD",1764838317277,3.30907537,143.0,142.99,0.2]
["bitfinex","SOLUSD",1764838317770,10.30208236,143.0,142.99,0.2]
["bitfinex","SOLUSD",1764838318799,9.62208236,143.0,142.99,0.2]
["bitfinex","SOLUSD",1764838320397,10.30208236,143.0,142.99,0.2]
["bitfinex","SOLUSD",1764838321602,6.99300699,143.0,142.99,0.2]
["bitfinex","SOLUSD",1764838321901,9.62208236,143.0,142.99,0.2]
["bitfinex","SOLUSD",1764838322707,2.62907537,143.0,142.99,0.2]
["bitfinex","SOLUSD",1764838322908,2.62907537,143.0,142.99,0.9]
["bitfinex","SOLUSD",1764838323087,2.62907537,143.0,142.99,0.2]
["bitfinex","SOLUSD",1764838324103,10.30208236,143.0,142.99,0.2]
["bitfinex","SOLUSD",1764838325905,9.62208236,143.0,142.99,0.2]
["bitfinex","SOLUSD",1764838326310,10.30208236,143.0,142.99,0.2]
["bitfinex","SOLUSD",1764838340506,11.78427882,143.0,142.99,0.2]
["bitfinex","SOLUSD",1764838341024,6.99267707,143.01,142.99,0.86]
["bitfinex","SOLUSD",1764838341221,4.11127183,143.0,142.99,0.86]
["bitfinex","SOLUSD",1764838341421,4.11127183,143.0,142.99,0.2]
["bitfinex","SOLUSD",1764838341624,4.11127183,143.01,142.99,0.2]
["bitfinex","SOLUSD",1764838341839,23.30107468,143.02,143.0,0.66]
["bitfinex","SOLUSD",1764838342007,4.11127183,143.01,143.0,0.66]
["bitfinex","SOLUSD",1764838343433,4.11127183,143.01,142.99,0.86]
["bitfinex","SOLUSD",1764838343616,4.11127183,143.0,142.99,0.86]
["bitfinex","SOLUSD",1764838344137,4.77127183,143.0,142.99,0.2]
["bitfinex","SOLUSD",1764838345723,0.66,143.0,142.99,0.2]
["bitfinex","SOLUSD",1764838345931,28.07314282,143.0,142.99,0.2]
["bitfinex","SOLUSD",1764838346718,23.30187099,143.0,142.99,0.2]
["bitfinex","SOLUSD",1764838347032,28.07314282,143.0,142.99,0.2]
["bitfinex","SOLUSD",1764838350034,58.07314282,143.0,142.99,0.2]
["bitfinex","SOLUSD",1764838350936,66.88308774,143.0,142.98,0.1]
["bitfinex","SOLUSD",1764838351116,16.308864,142.97,142.96,0.1]
["bitfinex","SOLUSD",1764838351314,20.42013583,142.97,142.96,0.1]
["bitfinex","SOLUSD",1764838351637,21.08013583,142.97,142.96,0.1]
["bitfinex","SOLUSD",1764838352339,28.07461019,142.97,142.96,0.1]
["bitfinex","SOLUSD",1764838357519,4.11127183,142.97,142.96,0.76]
["bitfinex","SOLUSD",1764838358240,11.10541128,142.98,142.96,0.76]
["bitfinex","SOLUSD",1764838359037,4.11127183,142.97,142.96,0.76]
["bitfinex","SOLUSD",1764838363651,11.10541128,142.98,142.96,0.76]
["bitfinex","SOLUSD",1764838365447,4.11127183,142.97,142.96,0.76]
["bitfinex","SOLUSD",1764838368165,11.10541128,142.98,142.96,0.76]
["bitfinex","SOLUSD",1764838371358,4.11127183,142.97,142.96,0.76]
["bitfinex","SOLUSD",1764838372771,4.11127183,142.98,142.96,0.76]
["bitfinex","SOLUSD",1764838373664,11.10528945,142.98,142.96,0.76]
["bitfinex","SOLUSD",1764838375557,4.11127183,142.98,142.96,0.76]
["bitfinex","SOLUSD",1764838376158,4.11127183,142.98,142.96,7.75472945]
["bitfinex","SOLUSD",1764838376546,11.10479418,142.99,142.97,0.69]
["bitfinex","SOLUSD",1764838377343,4.11127183,142.98,142.97,0.69]
["bitfinex","SOLUSD",1764838377662,4.11127183,142.99,142.97,0.69]
["bitfinex","SOLUSD",1764838377865,4.11127183,142.98,142.97,0.69]
["bitfinex","SOLUSD",1764838379167,7.71315486,143.0,142.97,0.69]
["bitfinex","SOLUSD",1764838379354,4.11127183,142.99,142.97,7.6844693]
["bitfinex","SOLUSD",1764838379759,4.11127183,142.99,142.98,0.69]
["bitfinex","SOLUSD",1764838381475,11.82486567,142.99,142.96,0.79]
["bitfinex","SOLUSD",1764838381676,4.11127183,142.97,142.96,0.1]
["bitfinex","SOLUSD",1764838381877,4.11127183,142.97,142.96,0.79]
["bitfinex","SOLUSD",1764838382083,4.11127183,143.0,142.96,0.79]
["bitfinex","SOLUSD",1764838382675,37.30770906,143.03,142.96,7.7847809]
["bitfinex","SOLUSD",1764838382676,25.19210179,143.02,142.96,7.7847809]
["bitfinex","SOLUSD",1764838382987,4.11127183,142.99,142.96,7.7847809]
["bitfinex","SOLUSD",1764838383271,4.11127183,142.99,142.97,0.69]
["bitfinex","SOLUSD",1764838383977,4.11127183,142.98,142.97,0.69]
["bitfinex","SOLUSD",1764838384272,4.83127183,142.98,142.96,0.1]
["bitfinex","SOLUSD",1764838384456,4.11127183,142.97,142.96,0.79]
["bitfinex","SOLUSD",1764838385377,4.11127183,142.97,142.96,0.1]
["bitfinex","SOLUSD",1764838385567,11.10574619,142.97,142.96,0.1]
["bitfinex","SOLUSD",1764838385879,11.82574619,142.97,142.96,0.1]
["bitfinex","SOLUSD",1764838400374,10.34662836,142.97,142.96,0.1]
["bitfinex","SOLUSD",1764838409279,6.99447436,142.97,142.96,0.8]
["bitfinex","SOLUSD",1764838409490,9.62626649,142.98,142.96,0.8]
["bitfinex","SOLUSD",1764838410159,6.99411249,142.98,142.96,0.8]
["bitfinex","SOLUSD",1764838410383,2.632154,142.97,142.96,0.8]
["bitfinex","SOLUSD",1764838410883,3.292154,142.97,142.96,0.1]
["bitfinex","SOLUSD",1764838411077,2.632154,142.97,142.96,0.1]
["bitfinex","SOLUSD",1764838413483,10.28662836,142.97,142.96,0.1]
["bitfinex","SOLUSD",1764838414483,33.59219703,142.97,142.96,0.1]
["bitfinex","SOLUSD",1764838414775,17.28333303,142.97,142.96,0.1]
["bitfinex","SOLUSD",1764838415877,47.28333303,142.97,142.96,0.1]
["bitfinex","SOLUSD",1764838417567,56.59549236,142.97,142.96,0.1]
["bitfinex","SOLUSD",1764838417775,55.93549236,142.97,142.96,0.1]
["bitfinex","SOLUSD",1764838417974,56.59549236,142.97,142.96,0.1]
["bitfinex","SOLUSD",1764838419488,55.93549236,142.97,142.96,0.8]
["bitfinex","SOLUSD",1764838419868,25.93549236,142.97,142.96,0.1]
["bitfinex","SOLUSD",1764838421683,26.59549236,142.97,142.96,0.1]
["bitfinex","SOLUSD",1764838422704,25.93549236,142.97,142.96,0.1]
["bitfinex","SOLUSD",1764838423190,26.64549236,142.97,142.96,0.1]
["bitfinex","SOLUSD",1764838426696,25.93549236,142.97,142.96,0.1]
["bitfinex","SOLUSD",1764838427090,25.93549236,142.97,142.96,0.82]
["bitfinex","SOLUSD",1764838427287,25.93549236,142.97,142.96,0.1]
["bitfinex","SOLUSD",1764838427995,25.93549236,142.97,142.96,0.82]
["bitfinex","SOLUSD",1764838428505,25.93549236,142.97,142.96,0.1]
["bitfinex","SOLUSD",1764838434200,25.93549236,142.97,142.96,0.82]
["bitfinex","SOLUSD",1764838434393,25.93549236,142.97,142.96,0.1]
["bitfinex","SOLUSD",1764838438086,26.64549236,142.97,142.96,0.1]
["bitfinex","SOLUSD",1764838438285,33.64167819,142.97,142.96,0.1]
["bitfinex","SOLUSD",1764838439807,30.29952419,142.97,142.96,0.82]
["bitfinex","SOLUSD",1764838439994,25.93549236,142.97,142.96,0.1]
["bitfinex","SOLUSD",1764838440793,26.64549236,142.97,142.96,0.1]
["bitfinex","SOLUSD",1764838441415,16.308864,142.94,142.9,7.71684526]
["bitfinex","SOLUSD",1764838441706,2.632154,142.91,142.86,17.59302264]
["bitfinex","SOLUSD",1764838441882,2.632154,142.92,142.9,0.72]
["bitfinex","SOLUSD",1764838442697,2.632154,142.91,142.9,0.72]
["bitfinex","SOLUSD",1764838442898,2.632154,142.92,142.9,0.72]
["bitfinex","SOLUSD",1764838443718,2.632154,142.91,142.9,0.72]
["bitfinex","SOLUSD",1764838444085,2.632154,142.91,142.87,6.99936297]
["bitfinex","SOLUSD",1764838444290,2.632154,142.9,142.88,0.72]
["bitfinex","SOLUSD",1764838444694,2.632154,142.89,142.88,0.72]
["bitfinex","SOLUSD",1764838445199,2.632154,142.9,142.88,0.72]
["bitfinex","SOLUSD",1764838446310,9.63006551,142.9,142.88,0.72]
["bitfinex","SOLUSD",1764838446808,2.632154,142.89,142.88,0.72]
["bitfinex","SOLUSD",1764838447711,9.63068693,142.89,142.87,0.72]
["bitfinex","SOLUSD",1764838450308,2.632154,142.89,142.87,0.72]
["bitfinex","SOLUSD",1764838453420,18.17022667,142.94,142.87,10.35150589]
["bitfinex","SOLUSD",1764838453623,2.632154,142.93,142.87,7.71935189]
["bitfinex","SOLUSD",1764838453923,2.632154,142.91,142.88,0.72]
["bitfinex","SOLUSD",1764838454622,2.632154,142.91,142.88,7.71857564]
["bitfinex","SOLUSD",1764838454830,2.632154,142.91,142.89,0.72]
["bitfinex","SOLUSD",1764838456100,2.632154,142.91,142.89,7.71834068]
["bitfinex","SOLUSD",1764838456613,2.632154,142.91,142.9,0.72]
["bitfinex","SOLUSD",1764838456817,2.632154,142.92,142.9,0.72]
["bitfinex","SOLUSD",1764838459424,2.632154,142.92,142.9,7.71779611]
["bitfinex","SOLUSD",1764838459819,2.632154,142.92,142.91,0.72]
["bitfinex","SOLUSD",1764838460216,2.632154,142.93,142.91,0.72]
["bitfinex","SOLUSD",1764838461015,2.632154,142.95,142.91,7.71723852]
["bitfinex","SOLUSD",1764838461401,2.632154,142.95,142.92,0.72]
["bitfinex","SOLUSD",1764838461600,9.62762081,142.95,142.92,0.72]
["bitfinex","SOLUSD",1764838461910,3.312154,142.94,142.91,0.72]
["bitfinex","SOLUSD",1764838462508,4.79356969,142.94,142.91,0.72]
["bitfinex","SOLUSD",1764838462722,11.78952761,142.94,142.91,0.72]
["bitfinex","SOLUSD",1764838463825,4.79356969,142.94,142.91,7.71732335]
["bitfinex","SOLUSD",1764838464527,4.11356969,142.93,142.91,7.71732335]
["bitfinex","SOLUSD",1764838465732,11.78951882,142.94,142.91,7.71732335]
["bitfinex","SOLUSD",1764838466907,4.79356969,142.94,142.91,7.71732335]
["bitfinex","SOLUSD",1764838467108,4.11356969,142.94,142.91,6.99732335]
["bitfinex","SOLUSD",1764838467312,4.11356969,142.94,142.92,0.72]
["bitfinex","SOLUSD",1764838467514,4.79356969,142.94,142.91,7.71732335]
["bitfinex","SOLUSD",1764838467718,4.79356969,142.94,142.91,6.99732335]
["bitfinex","SOLUSD",1764838467908,4.11356969,142.95,142.92,0.72]
["bitfinex","SOLUSD",1764838468109,4.79356969,142.95,142.92,7.71674446]
["bitfinex","SOLUSD",1764838468309,4.11356969,142.95,142.92,7.71674446]
["bitfinex","SOLUSD",1764838468528,4.11356969,142.95,142.93,0.72]
["bitfinex","SOLUSD",1764838469027,4.11356969,142.96,142.93,0.72]
["bitfinex","SOLUSD",1764838470235,4.11356969,142.96,142.93,7.71630065]
["bitfinex","SOLUSD",1764838471007,4.11356969,142.96,142.94,0.72]
["bitfinex","SOLUSD",1764838473239,4.11356969,142.95,142.93,6.99630065]
["bitfinex","SOLUSD",1764838473426,11.78860958,142.96,142.93,7.71630065]
["bitfinex","SOLUSD",1764838476939,4.11356969,142.95,142.93,0.72]
["bitfinex","SOLUSD",1764838477735,4.79356969,142.94,142.9,7.71757718]
["bitfinex","SOLUSD",1764838477926,4.11356969,142.92,142.91,0.72]
["bitfinex","SOLUSD",1764838478130,4.11356969,142.92,142.9,6.99757718]
["bitfinex","SOLUSD",1764838478319,4.11356969,142.92,142.9,0.72]
["bitfinex","SOLUSD",1764838478519,4.11356969,142.92,142.9,7.71782087]
["bitfinex","SOLUSD",1764838478935,4.79356969,142.93,142.9,7.71782087]
["bitfinex","SOLUSD",1764838479339,4.79356969,142.93,142.91,0.72]
["bitfinex","SOLUSD",1764838479519,4.79356969,142.93,142.9,7.71782087]
["bitfinex","SOLUSD",1764838480139,0.68,142.93,142.9,7.71782087]
["bitfinex","SOLUSD",1764838484443,11.80997608,142.94,142.91,0.71]
["bitfinex","SOLUSD",1764838484823,4.11356969,142.96,142.91,0.71]
["bitfinex","SOLUSD",1764838485092,0.7,142.96,142.91,0.71]
["bitfinex","SOLUSD",1764838485349,0.7,142.95,142.92,6.99692135]
["bitfinex","SOLUSD",1764838485722,0.7,142.95,142.92,7.70692135]
["bitfinex","SOLUSD",1764838489057,11.1087297,142.96,142.93,0.71]
["bitfinex","SOLUSD",1764838489249,0.7,142.95,142.93,0.71]
["bitfinex","SOLUSD",1764838489554,0.7,142.95,142.92,7.70692135]
["bitfinex","SOLUSD",1764838490964,7.69550606,142.95,142.92,7.70692135]
["bitfinex","SOLUSD",1764838491352,11.10907575,142.95,142.91,6.9972559]
["bitfinex","SOLUSD",1764838491540,4.81356969,142.94,142.91,7.7072559]
["bitfinex","SOLUSD",1764838491858,4.11356969,142.93,142.9,6.9977163]
["bitfinex","SOLUSD",1764838492065,4.81356969,142.93,142.9,7.7077163]
["bitfinex","SOLUSD",1764838492234,4.81356969,142.93,142.88,25.176792]
["bitfinex","SOLUSD",1764838492436,4.81356969,142.93,142.89,7.70839037]
["bitfinex","SOLUSD",1764838492640,4.81356969,142.92,142.89,7.70839037]
["bitfinex","SOLUSD",1764838493652,4.11356969,142.92,142.89,7.70839037]
["bitfinex","SOLUSD",1764838493850,0.7,142.91,142.89,7.70839037]
["bitfinex","SOLUSD",1764838494341,4.81356969,142.91,142.89,6.99839037]
["bitfinex","SOLUSD",1764838495137,4.11356969,142.91,142.87,24.49779519]
["bitfinex","SOLUSD",1764838495344,4.81356969,142.91,142.87,25.20779519]
["bitfinex","SOLUSD",1764838495641,4.81356969,142.91,142.88,0.71]
["bitfinex","SOLUSD",1764838496265,4.81356969,142.91,142.89,6.99839037]
["bitfinex","SOLUSD",1764838496643,4.81356969,142.91,142.89,7.70839037]
["bitfinex","SOLUSD",1764838497370,0.7,142.91,142.89,7.70839037]
["bitfinex","SOLUSD",1764838498269,11.1105334,142.92,142.89,7.70839037]
["bitfinex","SOLUSD",1764838498569,11.8105334,142.92,142.89,7.70839037]
["bitfinex","SOLUSD",1764838499471,4.81356969,142.92,142.89,7.70839037]
["bitfinex","SOLUSD",1764838499766,11.81066415,142.92,142.89,7.70839037]
["bitfinex","SOLUSD",1764838502577,11.11066415,142.92,142.89,7.70839037]
["bitfinex","SOLUSD",1764838502762,11.81066415,142.92,142.89,7.70839037]
["bitfinex","SOLUSD",1764838503977,11.11066415,142.92,142.89,7.70839037]
["bitfinex","SOLUSD",1764838504157,11.81066415,142.92,142.89,7.70839037]
["bitfinex","SOLUSD",1764838504780,4.11356969,142.93,142.89,6.99839037]
["bitfinex","SOLUSD",1764838504986,4.11356969,142.93,142.9,0.71]
["bitfinex","SOLUSD",1764838505184,0.7,142.92,142.89,6.99839037]
["bitfinex","SOLUSD",1764838505484,0.7,142.92,142.89,7.70839037]
["bitfinex","SOLUSD",1764838505485,4.81356969,142.92,142.89,7.70839037]
["bitfinex","SOLUSD",1764838507189,0.7,142.92,142.89,7.70839037]
["bitfinex","SOLUSD",1764838507390,4.81356969,142.92,142.89,7.70839037]
["bitfinex","SOLUSD",1764838508778,4.81356969,142.92,142.89,6.99839037]
["bitfinex","SOLUSD",1764838508972,4.81356969,142.92,142.89,7.70839037]
["bitfinex","SOLUSD",1764838509682,4.81356969,142.91,142.88,7.70876499]
["bitfinex","SOLUSD",1764838510264,4.81356969,142.9,142.88,6.99876499]
["bitfinex","SOLUSD",1764838510671,0.7,142.89,142.88,6.99876499]
["bitfinex","SOLUSD",1764838511264,4.81356969,142.9,142.88,6.99876499]
["bitfinex","SOLUSD",1764838511475,0.7,142.9,142.88,6.99876499]
["bitfinex","SOLUSD",1764838511681,4.81356969,142.91,142.88,7.70876499]
["bitfinex","SOLUSD",1764838515483,0.7,142.91,142.88,7.70876499]
["bitfinex","SOLUSD",1764838515790,4.77356969,142.91,142.88,7.70876499]
["bitfinex","SOLUSD",1764838515969,4.77356969,142.91,142.88,6.99876499]
["bitfinex","SOLUSD",1764838516171,4.11356969,142.91,142.89,0.71]
["bitfinex","SOLUSD",1764838516686,4.77356969,142.91,142.89,0.71]
["bitfinex","SOLUSD",1764838517393,4.77356969,142.91,142.88,6.99876499]
["bitfinex","SOLUSD",1764838517593,4.77356969,142.91,142.88,7.70876499]
["bitfinex","SOLUSD",1764838519495,4.77356969,142.91,142.88,6.99876499]
["bitfinex","SOLUSD",1764838519695,4.77356969,142.91,142.89,0.71]
["bitfinex","SOLUSD",1764838521610,23.30560059,142.93,142.89,7.70811638]
["bitfinex","SOLUSD",1764838521778,0.66,142.93,142.89,7.70811638]
["bitfinex","SOLUSD",1764838522095,0.66,142.93,142.9,0.71]
["bitfinex","SOLUSD",1764838522497,7.65647082,142.93,142.9,0.71]
["bitfinex","SOLUSD",1764838522797,11.77004051,142.93,142.9,0.71]
["bitfinex","SOLUSD",1764838523293,7.65647082,142.93,142.9,0.71]
["bitfinex","SOLUSD",1764838523502,11.77004051,142.93,142.9,0.71]
["bitfinex","SOLUSD",1764838523897,11.77004051,142.93,142.9,7.70780903]
["bitfinex","SOLUSD",1764838524405,3.29288337,142.93,142.9,7.70780903]
["bitfinex","SOLUSD",1764838524589,3.29288337,142.93,142.91,0.71]
["bitfinex","SOLUSD",1764838524908,0.66,142.93,142.91,0.71]
["bitfinex","SOLUSD",1764838526503,0.66,142.93,142.89,6.99839037]
["bitfinex","SOLUSD",1764838526791,0.66,142.93,142.9,0.71]
["bitfinex","SOLUSD",1764838528697,3.29288337,142.93,142.91,6.99741095]
["bitfinex","SOLUSD",1764838528874,3.29288337,142.95,142.91,6.99741095]
["bitfinex","SOLUSD",1764838529080,2.63288337,142.92,142.87,6.99929841]
["bitfinex","SOLUSD",1764838529379,2.63288337,142.9,142.87,7.70929841]
["bitfinex","SOLUSD",1764838529888,3.29288337,142.9,142.87,7.70929841]
["bitfinex","SOLUSD",1764838530091,3.29288337,142.9,142.88,6.99882625]
["bitfinex","SOLUSD",1764838530301,3.29288337,142.9,142.88,7.70882625]
["bitfinex","SOLUSD",1764838531081,0.66,142.9,142.88,7.70882625]
["bitfinex","SOLUSD",1764838531396,6.99719259,142.92,142.88,6.99882625]
["bitfinex","SOLUSD",1764838531397,2.63288337,142.91,142.88,6.99882625]
["bitfinex","SOLUSD",1764838531597,3.29288337,142.92,142.89,0.71]
["bitfinex","SOLUSD",1764838531797,2.63288337,142.93,142.89,0.71]
["bitfinex","SOLUSD",1764838531978,2.63288337,142.94,142.89,3.34288337]
["bitfinex","SOLUSD",1764838532177,2.63288337,142.94,142.89,11.02288337]
["bitfinex","SOLUSD",1764838532405,2.63288337,142.94,142.9,0.71]
["bitfinex","SOLUSD",1764838532702,3.29288337,142.94,142.9,0.71]
["bitfinex","SOLUSD",1764838532878,3.29288337,142.94,142.91,6.99741095]
["bitfinex","SOLUSD",1764838533287,3.29288337,142.94,142.91,7.70741095]
["bitfinex","SOLUSD",1764838534208,2.63288337,142.93,142.91,7.70741095]
["bitfinex","SOLUSD",1764838534504,2.63288337,142.92,142.88,18.20720044]
["bitfinex","SOLUSD",1764838534689,2.63288337,142.91,142.89,6.99810638]
["bitfinex","SOLUSD",1764838534896,2.63288337,142.91,142.89,7.70810638]
["bitfinex","SOLUSD",1764838537006,3.29288337,142.91,142.88,6.99888017]
["bitfinex","SOLUSD",1764838537316,3.29288337,142.9,142.88,6.99888017]
["bitfinex","SOLUSD",1764838540806,2.63288337,142.9,142.88,7.66888017]
["bitfinex","SOLUSD",1764838541119,3.30288337,142.89,142.86,7.76949418]
["bitfinex","SOLUSD",1764838543798,3.30288337,142.89,142.86,7.78949418]
["bitfinex","SOLUSD",1764838546121,0.67,142.89,142.86,7.78949418]
["bitfinex","SOLUSD",1764838546311,3.30288337,142.89,142.86,7.78949418]
["bitfinex","SOLUSD",1764838549818,3.30288337,142.89,142.87,0.69]
["bitfinex","SOLUSD",1764838549819,2.63288337,142.89,142.87,0.69]
["bitfinex","SOLUSD",1764838554819,2.63288337,142.89,142.87,7.68927403]
["bitfinex","SOLUSD",1764838555830,3.33288337,142.9,142.88,0.69]
["bitfinex","SOLUSD",1764838556523,3.33288337,142.9,142.87,7.68927403]
["bitfinex","SOLUSD",1764838556707,2.63288337,142.89,142.87,7.68927403]
["bitfinex","SOLUSD",1764838558225,2.63288337,142.89,142.87,0.69]
["bitfinex","SOLUSD",1764838558525,3.33288337,142.89,142.87,0.69]
["bitfinex","SOLUSD",1764838558725,2.63288337,142.89,142.87,0.69]
["bitfinex","SOLUSD",1764838560835,2.63288337,142.88,142.87,0.69]
["bitfinex","SOLUSD",1764838563436,2.63288337,142.89,142.87,0.69]
["bitfinex","SOLUSD",1764838564031,3.33288337,142.89,142.87,0.69]
["bitfinex","SOLUSD",1764838564835,2.63288337,142.89,142.87,0.69]
["bitfinex","SOLUSD",1764838565131,9.63135828,142.89,142.87,0.69]
["bitfinex","SOLUSD",1764838565313,10.33135828,142.89,142.87,0.69]
["bitfinex","SOLUSD",1764838566635,10.33135828,142.89,142.86,7.09973944]
["bitfinex","SOLUSD",1764838566636,3.33288337,142.88,142.86,0.1]
["bitfinex","SOLUSD",1764838566931,2.63288337,142.87,142.86,0.1]
["bitfinex","SOLUSD",1764838568129,0.7,142.88,142.86,0.79]
["bitfinex","SOLUSD",1764838568337,2.63288337,142.87,142.86,0.1]
["bitfinex","SOLUSD",1764838570322,10.33225342,142.87,142.86,0.1]
["bitfinex","SOLUSD",1764838577844,7.69937005,142.87,142.86,0.1]
["bitfinex","SOLUSD",1764838578051,10.33225342,142.87,142.86,0.1]
["bitfinex","SOLUSD",1764838581153,7.69937005,142.87,142.86,0.1]
["bitfinex","SOLUSD",1764838581376,10.33225342,142.87,142.86,0.1]
["bitfinex","SOLUSD",1764838581527,6.9991136,142.88,142.86,0.82]
["bitfinex","SOLUSD",1764838581858,10.33199697,142.88,142.86,0.1]
["bitfinex","SOLUSD",1764838583359,0.7,142.87,142.86,0.1]
["bitfinex","SOLUSD",1764838583552,7.69937005,142.87,142.86,0.1]
["bitfinex","SOLUSD",1764838583958,10.33225342,142.87,142.86,0.1]
["bitfinex","SOLUSD",1764838584364,11.81676511,142.87,142.86,0.1]
["bitfinex","SOLUSD",1764838584960,4.81739506,142.87,142.86,0.1]
["bitfinex","SOLUSD",1764838585465,4.11739506,142.88,142.86,0.82]
["bitfinex","SOLUSD",1764838585639,11.11612703,142.89,142.86,0.82]
["bitfinex","SOLUSD",1764838585961,11.81612703,142.89,142.86,0.82]
["bitfinex","SOLUSD",1764838586364,4.11739506,142.88,142.86,0.82]
["bitfinex","SOLUSD",1764838587964,4.11739506,142.88,142.86,7.81985707]
["bitfinex","SOLUSD",1764838588359,4.11739506,142.89,142.87,0.72]
["bitfinex","SOLUSD",1764838588540,4.11739506,142.88,142.86,7.81985707]
["bitfinex","SOLUSD",1764838589856,4.11739506,142.88,142.86,0.82]
["bitfinex","SOLUSD",1764838589857,4.81739506,142.88,142.86,0.82]
["bitfinex","SOLUSD",1764838590257,4.11739506,142.88,142.86,0.82]
["bitfinex","SOLUSD",1764838590443,4.11739506,142.88,142.86,7.81979104]
["bitfinex","SOLUSD",1764838591360,7.69839248,142.89,142.87,0.72]
["bitfinex","SOLUSD",1764838591361,0.7,142.89,142.87,0.72]
["bitfinex","SOLUSD",1764838591543,4.81739506,142.89,142.87,0.72]
["bitfinex","SOLUSD",1764838593174,4.81739506,142.89,142.86,7.09979104]
["bitfinex","SOLUSD",1764838593378,4.11739506,142.88,142.86,7.81979104]
["bitfinex","SOLUSD",1764838596365,4.11739506,142.88,142.87,0.72]
["bitfinex","SOLUSD",1764838597066,11.11549376,142.9,142.87,0.72]
["bitfinex","SOLUSD",1764838597265,4.81739506,142.89,142.86,7.81979104]
["bitfinex","SOLUSD",1764838597447,4.11739506,142.88,142.86,7.81979104]
["bitfinex","SOLUSD",1764838597873,0.7,142.89,142.87,6.99937005]
["bitfinex","SOLUSD",1764838598079,4.11739506,142.89,142.87,7.71937005]
["bitfinex","SOLUSD",1764838598376,4.11739506,142.89,142.88,0.72]
["bitfinex","SOLUSD",1764838598555,4.11739506,142.89,142.87,7.71937005]
["bitfinex","SOLUSD",1764838598763,4.11739506,142.9,142.88,0.72]
["bitfinex","SOLUSD",1764838599084,6.99726123,142.92,142.88,7.71857489]
["bitfinex","SOLUSD",1764838599085,4.11739506,142.91,142.88,7.71857489]
["bitfinex","SOLUSD",1764838599457,4.81739506,142.91,142.89,0.72]
["bitfinex","SOLUSD",1764838600275,4.81739506,142.91,142.88,7.71857489]
["bitfinex","SOLUSD",1764838600451,4.11739506,142.91,142.89,0.72]
["bitfinex","SOLUSD",1764838600855,4.81739506,142.91,142.89,0.72]
["bitfinex","SOLUSD",1764838601379,4.81739506,142.91,142.89,7.71813761]
["bitfinex","SOLUSD",1764838602868,4.11739506,142.91,142.89,7.71813761]
["bitfinex","SOLUSD",1764838603880,4.11739506,142.93,142.9,0.67]
["bitfinex","SOLUSD",1764838604086,0.68,142.93,142.9,0.67]
["bitfinex","SOLUSD",1764838604276,4.11739506,142.92,142.9,0.67]
["bitfinex","SOLUSD",1764838604478,4.11739506,142.92,142.9,18.15685049]
["bitfinex","SOLUSD",1764838604787,4.83739506,142.92,142.9,7.6677561]
["bitfinex","SOLUSD",1764838605184,4.11739506,142.92,142.9,21.66012445]
["bitfinex","SOLUSD",1764838606099,4.11739506,142.92,142.91,0.67]
["bitfinex","SOLUSD",1764838606259,4.11739506,142.92,142.9,20.99012445]
["bitfinex","SOLUSD",1764838606463,4.11739506,142.92,142.9,21.66012445]
["bitfinex","SOLUSD",1764838606980,4.83739506,142.91,142.9,6.9977561]
["bitfinex","SOLUSD",1764838607180,4.11739506,142.91,142.9,6.9977561]
["bitfinex","SOLUSD",1764838607774,4.11739506,142.91,142.9,7.6677561]
["bitfinex","SOLUSD",1764838608795,4.11739506,142.91,142.9,14.66396206]
["bitfinex","SOLUSD",1764838608984,4.83739506,142.92,142.9,14.66396206]
["bitfinex","SOLUSD",1764838609390,4.83739506,142.92,142.9,7.6677561]
["bitfinex","SOLUSD",1764838609591,4.83739506,142.92,142.9,14.66433659]
["bitfinex","SOLUSD",1764838610282,4.83739506,142.91,142.89,6.99811993]
["bitfinex","SOLUSD",1764838610464,4.11739506,142.9,142.89,6.99811993]
["bitfinex","SOLUSD",1764838611079,4.11739506,142.9,142.89,7.66811993]
["bitfinex","SOLUSD",1764838611877,4.11739506,142.9,142.89,6.99811993]
["bitfinex","SOLUSD",1764838612158,4.11739506,142.91,142.89,7.66811993]
["bitfinex","SOLUSD",1764838612786,4.83739506,142.91,142.89,7.66811993]
["bitfinex","SOLUSD",1764838613786,4.11739506,142.9,142.89,7.66811993]
["bitfinex","SOLUSD",1764838615069,4.11739506,142.9,142.89,6.99811993]
["bitfinex","SOLUSD",1764838616290,4.11739506,142.91,142.89,7.66811993]
["bitfinex","SOLUSD",1764838616491,4.83739506,142.91,142.89,7.66811993]
["bitfinex","SOLUSD",1764838617005,4.11739506,142.91,142.89,7.66811993]
["bitfinex","SOLUSD",1764838617889,4.83739506,142.91,142.89,7.66811993]
["bitfinex","SOLUSD",1764838620690,30.30273576,142.93,142.9,0.67]
["bitfinex","SOLUSD",1764838620691,4.11739506,142.93,142.9,0.67]
["bitfinex","SOLUSD",1764838620993,4.11739506,142.91,142.89,28.67578772]
["bitfinex","SOLUSD",1764838621175,0.72,142.92,142.89,28.67578772]
["bitfinex","SOLUSD",1764838621492,4.11739506,142.92,142.9,0.67]
["bitfinex","SOLUSD",1764838621888,4.83739506,142.92,142.9,0.67]
["bitfinex","SOLUSD",1764838622596,4.11739506,142.91,142.89,28.67578772]
["bitfinex","SOLUSD",1764838623792,4.83739506,142.9,142.89,21.00766779]
["bitfinex","SOLUSD",1764838624001,4.83739506,142.9,142.86,18.26891632]
["bitfinex","SOLUSD",1764838624295,4.83739506,142.9,142.87,0.67]
["bitfinex","SOLUSD",1764838624472,4.11739506,142.89,142.87,0.67]
["bitfinex","SOLUSD",1764838624673,4.11739506,142.89,142.87,7.66918733]
["bitfinex","SOLUSD",1764838625296,4.11739506,142.89,142.88,0.67]
["bitfinex","SOLUSD",1764838625818,4.11739506,142.89,142.87,6.99918733]
["bitfinex","SOLUSD",1764838626107,4.83739506,142.88,142.86,7.09964853]
["bitfinex","SOLUSD",1764838626271,4.11739506,142.87,142.86,0.1]
["bitfinex","SOLUSD",1764838626476,4.83739506,142.87,142.86,0.1]
["bitfinex","SOLUSD",1764838627400,4.83739506,142.87,142.86,7.09986]
["bitfinex","SOLUSD",1764838629526,4.83739506,142.88,142.86,7.09986]
["bitfinex","SOLUSD",1764838629910,4.11739506,142.87,142.86,7.09986]
["bitfinex","SOLUSD",1764838630230,4.11739506,142.88,142.86,7.76986]
["bitfinex","SOLUSD",1764838640238,4.82739506,142.89,142.86,7.76986]
["bitfinex","SOLUSD",1764838641441,6.99843572,142.9,142.87,9.46994492]
["bitfinex","SOLUSD",1764838641610,4.82739506,142.92,142.87,13.58733998]
["bitfinex","SOLUSD",1764838641813,4.82739506,142.92,142.88,29.34913897]
["bitfinex","SOLUSD",1764838642117,4.82739506,142.92,142.88,8.34]
["bitfinex","SOLUSD",1764838642324,4.82739506,142.92,142.89,0.66]
["bitfinex","SOLUSD",1764838642633,16.308864,142.95,142.9,6.99790062]
["bitfinex","SOLUSD",1764838642844,4.11739506,142.93,142.9,6.99790062]
["bitfinex","SOLUSD",1764838643049,4.11739506,142.93,142.9,7.65790062]
["bitfinex","SOLUSD",1764838643254,4.82739506,142.92,142.91,16.308864]
["bitfinex","SOLUSD",1764838646252,0.71,142.92,142.91,16.308864]
["bitfinex","SOLUSD",1764838646557,3.34274895,142.93,142.91,23.30623767]
["bitfinex","SOLUSD",1764838647653,16.308864,142.95,142.92,8.80994492]
["bitfinex","SOLUSD",1764838647955,3.29274895,142.94,142.92,8.80994492]
["bitfinex","SOLUSD",1764838648145,3.29274895,142.94,142.93,16.308864]
["bitfinex","SOLUSD",1764838648347,2.63274895,142.94,142.93,16.308864]
["bitfinex","SOLUSD",1764838648544,3.29274895,142.94,142.93,16.308864]
["bitfinex","SOLUSD",1764838649462,2.63274895,142.94,142.93,16.308864]
["bitfinex","SOLUSD",1764838649640,2.63274895,142.94,142.93,23.30529581]
["bitfinex","SOLUSD",1764838649966,16.308864,142.99,142.93,23.30529581]
["bitfinex","SOLUSD",1764838650261,2.63274895,142.97,142.94,0.7]
["bitfinex","SOLUSD",1764838650467,2.63274895,142.97,142.94,7.69591738]
["bitfinex","SOLUSD",1764838650636,3.29274895,142.97,142.94,7.69591738]
["bitfinex","SOLUSD",1764838650836,2.63274895,142.96,142.95,21.00178515]
["bitfinex","SOLUSD",1764838653854,3.29274895,142.96,142.95,21.00178515]
["bitfinex","SOLUSD",1764838654041,3.29274895,142.96,142.94,0.7]
["bitfinex","SOLUSD",1764838654237,2.63274895,142.95,142.94,18.18427211]
["bitfinex","SOLUSD",1764838654454,2.63274895,142.95,142.94,17.48427211]
["bitfinex","SOLUSD",1764838654654,3.29274895,142.95,142.9,6.99770256]
["bitfinex","SOLUSD",1764838654947,2.63274895,142.91,142.9,28.00537035]
["bitfinex","SOLUSD",1764838655159,2.63274895,142.91,142.86,0.8]
["bitfinex","SOLUSD",1764838655337,2.63274895,142.87,142.86,0.1]
["bitfinex","SOLUSD",1764838655738,3.29274895,142.87,142.86,0.1]
["bitfinex","SOLUSD",1764838656050,10.292119,142.87,142.86,0.1]
["bitfinex","SOLUSD",1764838656252,3.29274895,142.87,142.86,0.1]
["bitfinex","SOLUSD",1764838666870,2.63274895,142.88,142.86,0.1]
["bitfinex","SOLUSD",1764838667062,2.63274895,142.88,142.86,7.79983971]
["bitfinex","SOLUSD",1764838667459,3.32274895,142.87,142.86,0.1]
["bitfinex","SOLUSD",1764838675382,20.8531148,142.87,142.86,0.1]
["bitfinex","SOLUSD",1764838675550,10.322119,142.87,142.86,0.1]
["bitfinex","SOLUSD",1764838682478,12.95486795,142.87,142.86,0.1]
["bitfinex","SOLUSD",1764838684468,42.95486795,142.87,142.86,0.1]
["bitfinex","SOLUSD",1764838691806,56.630983,142.87,142.86,0.1]
["bitfinex","SOLUSD",1764838693505,53.30823405,142.87,142.86,0.1]
["bitfinex","SOLUSD",1764838693711,55.940983,142.87,142.86,0.1]
["bitfinex","SOLUSD",1764838694083,39.632119,142.87,142.86,0.79]
["bitfinex","SOLUSD",1764838694706,9.632119,142.87,142.86,0.79]
["bitfinex","SOLUSD",1764838695098,9.632119,142.87,142.86,0.1]
["bitfinex","SOLUSD",1764838695610,10.282119,142.87,142.86,0.1]
["bitfinex","SOLUSD",1764838706417,11.76796595,142.87,142.86,0.1]
["bitfinex","SOLUSD",1764838712721,15.88656185,142.87,142.86,0.1]
["bitfinex","SOLUSD",1764838716327,11.76796595,142.87,142.86,0.1]
["bitfinex","SOLUSD",1764838719234,6.99937005,142.87,142.86,0.79]
["bitfinex","SOLUSD",1764838719408,11.11796595,142.87,142.86,0.79]
["bitfinex","SOLUSD",1764838720222,11.11796595,142.87,142.86,0.1]
["bitfinex","SOLUSD",1764838722115,11.11796595,142.87,142.86,0.79]
["bitfinex","SOLUSD",1764838722734,25.13656626,142.89,142.86,0.79]
["bitfinex","SOLUSD",1764838722922,11.1172037,142.89,142.86,0.79]
["bitfinex","SOLUSD",1764838723126,6.9986078,142.89,142.86,7.78976915]
["bitfinex","SOLUSD",1764838723422,4.1185959,142.89,142.86,7.78976915]
["bitfinex","SOLUSD",1764838723620,4.1185959,142.89,142.87,0.66]
["bitfinex","SOLUSD",1764838723805,4.1185959,142.88,142.87,0.66]
["bitfinex","SOLUSD",1764838727815,4.1185959,142.88,142.85,8.80994492]
["bitfinex","SOLUSD",1764838728016,11.11709217,142.89,142.85,8.80994492]
["bitfinex","SOLUSD",1764838728214,4.1185959,142.88,142.85,8.80994492]
["bitfinex","SOLUSD",1764838729939,4.1185959,142.88,142.86,0.53]
["bitfinex","SOLUSD",1764838731646,4.1185959,142.88,142.86,7.52984982]
["bitfinex","SOLUSD",1764838732514,4.1185959,142.88,142.86,0.53]
["bitfinex","SOLUSD",1764838734846,11.1175482,142.88,142.85,9.33994492]
["bitfinex","SOLUSD",1764838735142,11.1175482,142.88,142.84,7.10073077]
["bitfinex","SOLUSD",1764838735346,11.1175482,142.88,142.85,0.53]
["bitfinex","SOLUSD",1764838737136,11.1175482,142.88,142.84,0.1]
["bitfinex","SOLUSD",1764838737137,4.1185959,142.86,142.84,0.1]
["bitfinex","SOLUSD",1764838737842,4.7785959,142.87,142.84,7.63077815]
["bitfinex","SOLUSD",1764838738951,11.77804788,142.87,142.84,7.63077815]
["bitfinex","SOLUSD",1764838740250,11.77804788,142.87,142.84,0.63]
["bitfinex","SOLUSD",1764838740548,11.77804788,142.87,142.84,7.63079194]
["bitfinex","SOLUSD",1764838745064,7.65945198,142.87,142.84,7.63079194]
["bitfinex","SOLUSD",1764838745235,11.77804788,142.87,142.84,0.63]
["bitfinex","SOLUSD",1764838746130,11.77804788,142.87,142.84,7.63079634]
["bitfinex","SOLUSD",1764838748356,11.11769814,142.88,142.85,0.53]
["bitfinex","SOLUSD",1764838748544,11.77769814,142.88,142.85,0.53]
["bitfinex","SOLUSD",1764838748941,6.99863348,142.89,142.85,0.53]
["bitfinex","SOLUSD",1764838749146,11.77722938,142.89,142.85,0.53]
["bitfinex","SOLUSD",1764838749954,11.11722938,142.89,142.85,0.53]
["bitfinex","SOLUSD",1764838750153,11.77722938,142.89,142.85,7.53024512]
["bitfinex","SOLUSD",1764838750535,11.77722938,142.89,142.85,7.00024512]
["bitfinex","SOLUSD",1764838750737,11.77722938,142.89,142.86,0.53]
["bitfinex","SOLUSD",1764838751663,11.77722938,142.89,142.86,7.52984852]
["bitfinex","SOLUSD",1764838752344,11.77657862,142.9,142.87,0.53]
["bitfinex","SOLUSD",1764838752756,11.21939224,142.91,142.87,0.53]
["bitfinex","SOLUSD",1764838752963,4.1185959,142.91,142.87,0.53]
["bitfinex","SOLUSD",1764838753262,11.82581497,142.92,142.88,6.99888017]
["bitfinex","SOLUSD",1764838753555,11.11518754,142.93,142.88,6.99888017]
["bitfinex","SOLUSD",1764838753859,0.71,142.92,142.89,0.53]
["bitfinex","SOLUSD",1764838756064,21.00913897,142.95,142.9,4.1185959]
["bitfinex","SOLUSD",1764838756271,4.8285959,142.95,142.9,4.1185959]
["bitfinex","SOLUSD",1764838756449,4.8285959,142.95,142.91,0.53]
["bitfinex","SOLUSD",1764838756653,0.71,142.94,142.91,0.53]
["bitfinex","SOLUSD",1764838757265,4.1185959,142.95,142.91,0.53]
["bitfinex","SOLUSD",1764838757451,4.8285959,142.95,142.91,0.53]
["bitfinex","SOLUSD",1764838757652,4.8285959,142.95,142.92,6.99692135]
["bitfinex","SOLUSD",1764838758045,4.8285959,142.95,142.92,7.52692135]
["bitfinex","SOLUSD",1764838759464,4.8285959,142.96,142.93,0.53]
["bitfinex","SOLUSD",1764838759868,4.8285959,142.96,142.94,6.99594235]
["bitfinex","SOLUSD",1764838760977,4.8285959,142.96,142.93,6.99629141]
["bitfinex","SOLUSD",1764838762993,0.71,142.95,142.92,24.48922473]
["bitfinex","SOLUSD",1764838763296,6.99466437,142.97,142.92,25.01922473]
["bitfinex","SOLUSD",1764838763504,4.8285959,142.96,142.92,25.01922473]
["bitfinex","SOLUSD",1764838764298,0.71,142.95,142.92,25.01922473]
["bitfinex","SOLUSD",1764838764794,4.8285959,142.96,142.92,25.01922473]
["bitfinex","SOLUSD",1764838765097,4.8285959,142.96,142.94,6.99594235]
["bitfinex","SOLUSD",1764838765485,0.71,142.95,142.94,6.99594235]
["bitfinex","SOLUSD",1764838765696,4.8285959,142.96,142.94,6.99594235]
["bitfinex","SOLUSD",1764838766201,0.71,142.95,142.94,6.99594235]
["bitfinex","SOLUSD",1764838767410,0.71,142.95,142.93,6.99643181]
["bitfinex","SOLUSD",1764838768408,0.71,142.95,142.92,18.02230338]
["bitfinex","SOLUSD",1764838769710,2.63174955,142.96,142.93,6.99643181]
["bitfinex","SOLUSD",1764838769918,3.34174955,142.96,142.93,7.52643181]
["bitfinex","SOLUSD",1764838770809,2.63174955,142.96,142.93,6.99643181]
["bitfinex","SOLUSD",1764838770987,0.71,142.95,142.93,6.99643181]
["bitfinex","SOLUSD",1764838771515,3.34174955,142.97,142.93,7.52643181]
["bitfinex","SOLUSD",1764838771816,0.71,142.96,142.93,7.52643181]
["bitfinex","SOLUSD",1764838771985,3.34174955,142.96,142.93,7.52643181]
["bitfinex","SOLUSD",1764838772186,3.34174955,142.96,142.93,6.99643181]
["bitfinex","SOLUSD",1764838772386,3.34174955,142.96,142.93,7.52643181]
["bitfinex","SOLUSD",1764838773305,0.71,142.96,142.93,7.52643181]
["bitfinex","SOLUSD",1764838773485,7.70367442,142.99,142.94,0.53]
["bitfinex","SOLUSD",1764838773680,9.62542397,142.99,142.94,0.53]
["bitfinex","SOLUSD",1764838773895,0.71,142.98,142.94,0.53]
["bitfinex","SOLUSD",1764838774306,0.71,142.98,142.95,8.80994492]
["bitfinex","SOLUSD",1764838774624,0.71,142.98,142.96,6.99496362]
["bitfinex","SOLUSD",1764838774783,3.34174955,142.98,142.96,6.99496362]
["bitfinex","SOLUSD",1764838776317,3.34174955,142.97,142.94,17.48303627]
["bitfinex","SOLUSD",1764838776613,2.63174955,142.96,142.94,6.99565991]
["bitfinex","SOLUSD",1764838776914,3.34174955,142.96,142.94,6.99565991]
["bitfinex","SOLUSD",1764838779821,2.63174955,142.96,142.94,6.99565991]
["bitfinex","SOLUSD",1764838780027,3.34174955,142.95,142.93,6.99622895]
["bitfinex","SOLUSD",1764838780409,0.71,142.95,142.93,6.99622895]
["bitfinex","SOLUSD",1764838783131,3.34174955,142.95,142.93,6.99622895]
["bitfinex","SOLUSD",1764838783425,0.71,142.95,142.93,6.99622895]
["bitfinex","SOLUSD",1764838786530,2.63174955,142.96,142.93,0.53]
["bitfinex","SOLUSD",1764838786531,3.31174955,142.96,142.93,0.53]
["bitfinex","SOLUSD",1764838787030,0.68,142.95,142.92,25.01875277]
["bitfinex","SOLUSD",1764838787328,2.63174955,142.96,142.92,25.01875277]
["bitfinex","SOLUSD",1764838787516,0.68,142.95,142.92,25.01875277]
["bitfinex","SOLUSD",1764838788034,0.68,142.95,142.92,23.17295277]
["bitfinex","SOLUSD",1764838789635,2.63174955,142.96,142.92,22.64295277]
["bitfinex","SOLUSD",1764838789838,0.68,142.96,142.93,7.52613818]
["bitfinex","SOLUSD",1764838790035,9.62628137,142.97,142.93,6.99613818]
["bitfinex","SOLUSD",1764838790334,0.68,142.95,142.93,6.99613818]
["bitfinex","SOLUSD",1764838791038,0.68,142.96,142.93,0.53]
["bitfinex","SOLUSD",1764838791338,0.68,142.96,142.92,22.64295277]
["bitfinex","SOLUSD",1764838791539,0.68,142.96,142.92,23.17295277]
["bitfinex","SOLUSD",1764838791916,7.67512771,142.96,142.92,6.99692135]
["bitfinex","SOLUSD",1764838792123,10.30687726,142.96,142.92,6.99692135]
["bitfinex","SOLUSD",1764838792317,0.68,142.95,142.92,6.99692135]
["bitfinex","SOLUSD",1764838794540,0.68,142.95,142.92,7.52692135]
["bitfinex","SOLUSD",1764838794737,0.68,142.95,142.92,25.01922473]
["bitfinex","SOLUSD",1764838794932,0.68,142.96,142.93,0.53]
["bitfinex","SOLUSD",1764838795129,0.68,142.96,142.92,32.69922473]
["bitfinex","SOLUSD",1764838796131,3.31174955,142.96,142.92,32.69922473]
["bitfinex","SOLUSD",1764838796650,0.68,142.95,142.92,32.69922473]
["bitfinex","SOLUSD",1764838800447,0.68,142.97,142.93,0.53]
["bitfinex","SOLUSD",1764838800752,0.68,142.98,142.94,19.12074478]
["bitfinex","SOLUSD",1764838800945,0.68,142.98,142.94,16.48994492]
["bitfinex","SOLUSD",1764838801144,0.68,142.98,142.94,17.01994492]
["bitfinex","SOLUSD",1764838801347,0.68,142.98,142.95,0.53]
["bitfinex","SOLUSD",1764838802030,0.68,142.98,142.96,6.99496362]
["bitfinex","SOLUSD",1764838802251,0.68,142.99,142.96,6.99496362]
["bitfinex","SOLUSD",1764838802546,33.7895754,143.02,142.97,11.97074478]
["bitfinex","SOLUSD",1764838802547,3.31079986,143.02,142.97,11.97074478]
["bitfinex","SOLUSD",1764838802955,0.68,143.01,142.98,0.53]
["bitfinex","SOLUSD",1764838803134,0.68,143.01,142.97,11.97074478]
["bitfinex","SOLUSD",1764838803342,0.68,143.01,142.97,17.01994492]
["bitfinex","SOLUSD",1764838803935,0.68,143.01,142.97,9.33994492]
["bitfinex","SOLUSD",1764838804242,0.68,143.01,142.98,6.99398517]
["bitfinex","SOLUSD",1764838804651,7.19172108,143.03,142.98,6.99398517]
["bitfinex","SOLUSD",1764838804652,3.51079986,143.03,142.99,0.53]
["bitfinex","SOLUSD",1764838804834,0.68,143.01,142.98,15.20398517]
["bitfinex","SOLUSD",1764838805138,0.68,143.01,142.98,32.6889481]
["bitfinex","SOLUSD",1764838805539,0.68,143.01,142.98,15.20398517]
["bitfinex","SOLUSD",1764838806252,0.68,143.01,142.98,14.67398517]
["bitfinex","SOLUSD",1764838806550,0.68,143.01,142.98,6.99398517]
["bitfinex","SOLUSD",1764838806933,9.8224322,143.03,142.98,9.62478503]
["bitfinex","SOLUSD",1764838807131,9.8224322,143.03,142.99,0.53]
["bitfinex","SOLUSD",1764838807333,0.68,143.02,142.99,0.53]
["bitfinex","SOLUSD",1764838807534,0.2,143.03,142.99,3.16079986]
["bitfinex","SOLUSD",1764838807838,0.88,143.03,142.99,10.84079986]
["bitfinex","SOLUSD",1764838808060,0.2,143.03,143.01,2.63079986]
["bitfinex","SOLUSD",1764838808266,0.2,143.03,143.02,6.99202908]
["bitfinex","SOLUSD",1764838809674,0.2,143.03,143.02,7.52202908]
["bitfinex","SOLUSD",1764838810654,0.2,143.03,143.02,17.83282894]
["bitfinex","SOLUSD",1764838810878,0.2,143.03,143.02,15.20202908]
["bitfinex","SOLUSD",1764838814579,0.2,143.03,143.02,24.011974]
["bitfinex","SOLUSD",1764838817377,0.2,143.03,143.02,26.64277386]
["bitfinex","SOLUSD",1764838818562,0.2,143.03,143.02,24.011974]
["bitfinex","SOLUSD",1764838819181,0.2,143.03,143.02,16.331974]
["bitfinex","SOLUSD",1764838819385,0.2,143.03,143.02,24.011974]
["bitfinex","SOLUSD",1764838819787,0.2,143.03,143.02,6.99202908]
["bitfinex","SOLUSD",1764838820276,0.2,143.03,143.02,7.52202908]
["bitfinex","SOLUSD",1764838820705,0.2,143.03,143.02,6.99202908]
["bitfinex","SOLUSD",1764838820999,0.2,143.03,143.01,7.68]
["bitfinex","SOLUSD",1764838821407,0.2,143.03,143.0,3.16079986]
["bitfinex","SOLUSD",1764838821596,0.2,143.03,143.01,0.53]
["bitfinex","SOLUSD",1764838822607,0.2,143.03,143.01,7.5224923]
["bitfinex","SOLUSD",1764838823606,0.7,143.02,143.01,6.9924923]
["bitfinex","SOLUSD",1764838823908,0.9,143.03,143.01,6.9924923]
["bitfinex","SOLUSD",1764838824283,0.2,143.03,143.01,6.9924923]
["bitfinex","SOLUSD",1764838824701,0.2,143.03,143.01,7.5224923]
["bitfinex","SOLUSD",1764838827202,0.2,143.03,143.01,6.9924923]
["bitfinex","SOLUSD",1764838827410,0.9,143.03,143.0,8.21]
["bitfinex","SOLUSD",1764838827708,2.63079986,143.01,143.0,7.68]
["bitfinex","SOLUSD",1764838828207,3.33079986,143.01,143.0,7.68]
["bitfinex","SOLUSD",1764838828414,4.80974358,143.01,143.0,7.68]
["bitfinex","SOLUSD",1764838829110,4.80974358,143.01,142.98,6.99389544]
["bitfinex","SOLUSD",1764838829313,0.7,143.0,142.98,6.99389544]
["bitfinex","SOLUSD",1764838829612,0.2,143.03,142.99,4.63974358]
["bitfinex","SOLUSD",1764838829786,0.2,143.03,143.01,20.41860758]
["bitfinex","SOLUSD",1764838829986,0.2,143.03,143.01,16.308864]
["bitfinex","SOLUSD",1764838830428,0.2,143.03,143.01,16.838864]
["bitfinex","SOLUSD",1764838830606,0.2,143.03,143.01,16.308864]
["bitfinex","SOLUSD",1764838831515,0.9,143.03,143.01,23.30089775]
["bitfinex","SOLUSD",1764838831808,0.9,143.03,143.01,6.99203375]
["bitfinex","SOLUSD",1764838832008,4.80974358,143.02,143.0,7.68]
["bitfinex","SOLUSD",1764838832209,4.10974358,143.01,142.98,6.9937568]
["bitfinex","SOLUSD",1764838832395,0.7,143.01,142.98,6.9937568]
["bitfinex","SOLUSD",1764838832584,0.7,143.0,142.98,6.9937568]
["bitfinex","SOLUSD",1764838834898,0.7,143.01,142.98,7.5237568]
["bitfinex","SOLUSD",1764838837950,4.80974358,143.01,142.98,6.9937568]
["bitfinex","SOLUSD",1764838838516,0.7,143.0,142.98,6.9937568]
["bitfinex","SOLUSD",1764838839827,4.80974358,143.0,142.98,6.9937568]
["bitfinex","SOLUSD",1764838840318,0.7,142.99,142.98,6.9937568]
["bitfinex","SOLUSD",1764838840501,0.7,142.99,142.97,6.99424496]
["bitfinex","SOLUSD",1764838843819,11.80330587,142.99,142.95,7.68]
["bitfinex","SOLUSD",1764838844018,0.66,142.98,142.94,32.64449253]
["bitfinex","SOLUSD",1764838844320,0.66,142.98,142.95,14.67540016]
["bitfinex","SOLUSD",1764838844522,0.66,142.98,142.95,15.20540016]
["bitfinex","SOLUSD",1764838844923,7.65401679,142.98,142.95,15.20540016]
["bitfinex","SOLUSD",1764838845119,0.66,142.98,142.95,15.20540016]
["bitfinex","SOLUSD",1764838845326,0.66,142.97,142.95,14.67540016]
["bitfinex","SOLUSD",1764838845500,0.66,142.98,142.95,15.20540016]
["bitfinex","SOLUSD",1764838846499,0.66,142.98,142.95,14.67540016]
["bitfinex","SOLUSD",1764838847224,7.6540356,142.98,142.95,14.67540016]
["bitfinex","SOLUSD",1764838847437,0.66,142.97,142.95,14.67540016]
["bitfinex","SOLUSD",1764838849546,0.66,142.97,142.95,7.68]
["bitfinex","SOLUSD",1764838849704,11.76449678,142.97,142.93,23.30492764]
["bitfinex","SOLUSD",1764838849904,11.76449678,142.97,142.93,30.98492764]
["bitfinex","SOLUSD",1764838850111,0.66,142.96,142.93,30.98492764]
["bitfinex","SOLUSD",1764838851626,0.66,142.96,142.93,23.30492764]
["bitfinex","SOLUSD",1764838861836,11.76478775,142.96,142.92,14.67669628]
["bitfinex","SOLUSD",1764838862038,11.76478775,142.96,142.92,6.99669628]
["bitfinex","SOLUSD",1764838862240,0.66,142.95,142.92,6.99669628]
["bitfinex","SOLUSD",1764838862538,0.66,142.95,142.93,6.99607705]
["bitfinex","SOLUSD",1764838862738,0.66,142.97,142.93,7.52607705]
["bitfinex","SOLUSD",1764838863035,0.66,142.96,142.93,7.52607705]
["bitfinex","SOLUSD",1764838863242,0.66,142.96,142.93,6.99607705]
["bitfinex","SOLUSD",1764838864443,0.66,142.98,142.94,0.53]
["bitfinex","SOLUSD",1764838864647,0.66,142.97,142.94,0.53]
["bitfinex","SOLUSD",1764838864843,0.66,142.97,142.93,36.27690017]
["bitfinex","SOLUSD",1764838865042,0.66,142.97,142.93,29.12690017]
["bitfinex","SOLUSD",1764838865250,0.66,142.97,142.93,36.80690017]
["bitfinex","SOLUSD",1764838866850,7.65357209,142.99,142.95,6.99545295]
["bitfinex","SOLUSD",1764838867138,0.66,142.99,142.95,6.99545295]
["bitfinex","SOLUSD",1764838867336,0.66,142.98,142.95,7.52545295]
["bitfinex","SOLUSD",1764838868646,0.66,142.98,142.95,25.01408533]
["bitfinex","SOLUSD",1764838870648,0.66,142.98,142.95,24.48408533]
["bitfinex","SOLUSD",1764838874645,4.76974358,142.98,142.95,24.48408533]
["bitfinex","SOLUSD",1764838875250,0.65,142.97,142.95,24.48408533]
["bitfinex","SOLUSD",1764838879147,0.65,142.99,142.95,18.01863238]
["bitfinex","SOLUSD",1764838879344,0.65,142.99,142.95,25.69863238]
["bitfinex","SOLUSD",1764838879542,4.10974358,143.01,142.96,9.33994492]
["bitfinex","SOLUSD",1764838879850,0.65,143.0,142.97,0.53]
["bitfinex","SOLUSD",1764838880445,0.65,143.0,142.96,16.48994492]
["bitfinex","SOLUSD",1764838880653,0.85,143.03,142.97,4.63974358]
["bitfinex","SOLUSD",1764838880957,0.85,143.03,142.99,16.308864]
["bitfinex","SOLUSD",1764838881149,0.65,143.02,143.0,6.99300699]
["bitfinex","SOLUSD",1764838883750,0.2,143.03,143.0,24.47552447]
["bitfinex","SOLUSD",1764838883949,0.85,143.03,143.0,24.47552447]
["bitfinex","SOLUSD",1764838884144,0.2,143.03,143.01,0.53]
["bitfinex","SOLUSD",1764838884527,0.2,143.03,143.02,16.308864]
["bitfinex","SOLUSD",1764838885759,0.2,143.03,143.02,23.30089308]
["bitfinex","SOLUSD",1764838891563,0.2,143.03,143.02,35.26885869]
["bitfinex","SOLUSD",1764838896877,0.2,143.03,143.02,42.94885869]
["bitfinex","SOLUSD",1764838899384,1e-08,143.03,143.02,105.24885869]
["bitfinex","SOLUSD",1764838899702,1e-08,143.03,143.02,113.23689389]
["bitfinex","SOLUSD",1764838899874,1e-08,143.03,143.02,116.83601175]
["bitfinex","SOLUSD",1764838900079,1e-08,143.03,143.02,124.51601175]
["bitfinex","SOLUSD",1764838906883,1e-08,143.03,143.02,116.30601175]
["bitfinex","SOLUSD",1764838907078,1e-08,143.03,143.02,108.04655059]
["bitfinex","SOLUSD",1764838908703,1e-08,143.03,143.02,116.03458579]
["bitfinex","SOLUSD",1764838908876,1e-08,143.03,143.02,124.51601175]
["bitfinex","SOLUSD",1764838913293,1e-08,143.03,143.02,121.35799106]
["bitfinex","SOLUSD",1764838913475,1e-08,143.03,143.02,123.98601175]
["bitfinex","SOLUSD",1764838914411,0.69000001,143.03,143.02,123.98601175]
["bitfinex","SOLUSD",1764838914577,0.69000001,143.03,143.02,107.51655059]
["bitfinex","SOLUSD",1764838914908,1e-08,143.03,143.02,107.51655059]
["bitfinex","SOLUSD",1764838915804,1e-08,143.03,143.02,104.8885299]
["bitfinex","SOLUSD",1764838916096,1e-08,143.03,143.02,107.51655059]
["bitfinex","SOLUSD",1764838917193,1e-08,143.03,143.02,116.03458579]
["bitfinex","SOLUSD",1764838925007,1e-08,143.03,143.02,124.51601175]
["bitfinex","SOLUSD",1764838925211,1e-08,143.03,143.02,126.51601174]
["bitfinex","SOLUSD",1764838927313,1e-08,143.03,143.02,133.42278062]
["bitfinex","SOLUSD",1764838927812,1e-08,143.03,143.02,237.22278062]
["bitfinex","SOLUSD",1764838928111,0.89,143.07,143.06,25.11880892]
["bitfinex","SOLUSD",1764838928306,0.89,143.07,143.06,90.04682961]
["bitfinex","SOLUSD",1764838928812,0.89,143.07,143.06,92.84413021]
["bitfinex","SOLUSD",1764838929809,0.89,143.07,143.06,99.8342043]
["bitfinex","SOLUSD",1764838930497,0.2,143.07,143.06,99.8342043]
["bitfinex","SOLUSD",1764838930896,0.89,143.07,143.06,99.8342043]
["bitfinex","SOLUSD",1764838937396,0.2,143.07,143.06,99.8342043]
["bitfinex","SOLUSD",1764838938318,1e-08,143.07,143.06,99.8342043]
["bitfinex","SOLUSD",1764838939114,0.65000001,143.07,143.06,99.8342043]
["bitfinex","SOLUSD",1764838939413,1e-08,143.07,143.06,99.8342043]
["bitfinex","SOLUSD",1764838940722,1e-08,143.07,143.06,116.83366546]
["bitfinex","SOLUSD",1764838941714,1e-08,143.07,143.06,119.46168615]
["bitfinex","SOLUSD",1764838942022,1e-08,143.07,143.06,129.14168614]
["bitfinex","SOLUSD",1764838942920,1e-08,143.07,143.06,126.51366545]
["bitfinex","SOLUSD",1764838943222,1e-08,143.07,143.06,135.02574822]
["bitfinex","SOLUSD",1764838943520,1e-08,143.07,143.06,124.51366546]
["bitfinex","SOLUSD",1764838945417,1e-08,143.07,143.06,137.02574821]
["bitfinex","SOLUSD",1764838946521,0.85,143.11,143.1,25.11880892]
["bitfinex","SOLUSD",1764838946707,0.85,143.11,143.1,27.74682961]
["bitfinex","SOLUSD",1764838947111,0.85,143.11,143.1,30.54354347]
["bitfinex","SOLUSD",1764838947502,0.85,143.11,143.1,37.53166366]
["bitfinex","SOLUSD",1764838947922,0.2,143.11,143.1,37.53166366]
["bitfinex","SOLUSD",1764838948315,1e-08,143.11,143.1,116.83112482]
["bitfinex","SOLUSD",1764838948523,0.2,143.12,143.1,116.83112482]
["bitfinex","SOLUSD",1764838948720,0.2,143.12,143.11,18.29605589]
["bitfinex","SOLUSD",1764838949215,0.2,143.13,143.11,29.90212817]
["bitfinex","SOLUSD",1764838949521,0.2,143.13,143.12,2.62802069]
["bitfinex","SOLUSD",1764838949722,0.2,143.13,143.12,25.92402834]
["bitfinex","SOLUSD",1764838950105,0.2,143.13,143.12,28.71996025]
["bitfinex","SOLUSD",1764838950430,0.2,143.13,143.12,30.19036324]
["bitfinex","SOLUSD",1764838951330,0.2,143.13,143.12,76.18149924]
["bitfinex","SOLUSD",1764838954037,1e-08,143.13,143.12,84.99144416]
["bitfinex","SOLUSD",1764838954323,1e-08,143.14,143.13,9.33994492]
["bitfinex","SOLUSD",1764838954548,1e-08,143.14,143.13,92.20782976]
["bitfinex","SOLUSD",1764838954714,1e-08,143.14,143.13,96.30625344]
["bitfinex","SOLUSD",1764838954909,1e-08,143.14,143.13,99.10179455]
["bitfinex","SOLUSD",1764838955636,1e-08,143.14,143.13,95.00337087]
["bitfinex","SOLUSD",1764838956429,1e-08,143.14,143.13,101.46002635]
["bitfinex","SOLUSD",1764838957538,1e-08,143.14,143.13,101.99002635]
["bitfinex","SOLUSD",1764838959736,1e-08,143.14,143.13,97.89160267]
["bitfinex","SOLUSD",1764838960035,0.65000001,143.14,143.13,97.36160267]
["bitfinex","SOLUSD",1764838960210,0.65000001,143.14,143.13,92.67056519]
["bitfinex","SOLUSD",1764838960612,0.65000001,143.14,143.13,108.97942919]
["bitfinex","SOLUSD",1764838961716,0.65000001,143.14,143.13,33.77106059]
["bitfinex","SOLUSD",1764838961933,0.65000001,143.14,143.13,14.66665548]
["bitfinex","SOLUSD",1764838968147,0.65000001,143.14,143.13,18.76507916]
["bitfinex","SOLUSD",1764838970053,0.65000001,143.14,143.13,27.39394316]
["bitfinex","SOLUSD",1764838970250,0.65000001,143.14,143.13,43.88388808]
["bitfinex","SOLUSD",1764838970454,0.65000001,143.14,143.13,51.0682971]
["bitfinex","SOLUSD",1764838971657,0.65000001,143.14,143.13,43.3882971]
["bitfinex","SOLUSD",1764838971959,0.65000001,143.14,143.13,51.0682971]
["bitfinex","SOLUSD",1764838972143,1e-08,143.14,143.13,51.0682971]
["bitfinex","SOLUSD",1764838972346,1e-08,143.14,143.13,105.6882971]
["bitfinex","SOLUSD",1764838972663,1e-08,143.14,143.13,44.07889426]
["bitfinex","SOLUSD",1764838972834,1e-08,143.14,143.13,51.75889426]
["bitfinex","SOLUSD",1764838973039,1e-08,143.14,143.13,44.07889426]
["bitfinex","SOLUSD",1764838973240,1e-08,143.14,143.13,51.75889426]
["bitfinex","SOLUSD",1764838974365,1e-08,143.14,143.13,43.54889426]
["bitfinex","SOLUSD",1764838974661,1e-08,143.14,143.13,51.22889426]
["bitfinex","SOLUSD",1764838975567,1e-08,143.14,143.13,51.75889426]
["bitfinex","SOLUSD",1764838975767,1e-08,143.14,143.13,51.22889426]
["bitfinex","SOLUSD",1764838976261,1e-08,143.14,143.13,43.54889426]
["bitfinex","SOLUSD",1764838976572,1e-08,143.14,143.13,51.75889426]
["bitfinex","SOLUSD",1764838978142,1e-08,143.14,143.13,114.05889426]
["bitfinex","SOLUSD",1764838981755,0.66000001,143.14,143.13,109.43047058]
["bitfinex","SOLUSD",1764838982062,0.66000001,143.14,143.13,113.3682971]
["bitfinex","SOLUSD",1764838982258,0.66000001,143.14,143.13,34.7594331]
["bitfinex","SOLUSD",1764838982661,0.66000001,143.14,143.13,30.66100942]
["bitfinex","SOLUSD",1764838982962,0.66000001,143.14,143.13,18.76507916]
["bitfinex","SOLUSD",1764838983167,0.66000001,143.14,143.13,30.97551948]
["bitfinex","SOLUSD",1764838983863,0.66000001,143.14,143.13,7.68]
["bitfinex","SOLUSD",1764838984069,0.66000001,143.14,143.11,17.46790278]
["bitfinex","SOLUSD",1764838984070,0.66000001,143.14,143.11,6.98733714]
["bitfinex","SOLUSD",1764838984369,0.66000001,143.14,143.12,4.09842368]
["bitfinex","SOLUSD",1764838984761,0.66000001,143.14,143.12,11.77842368]
["bitfinex","SOLUSD",1764838985067,0.66000001,143.14,143.13,12.9083686]
["bitfinex","SOLUSD",1764838985255,0.66000001,143.14,143.13,20.5883686]
["bitfinex","SOLUSD",1764838985458,0.66000001,143.14,143.13,23.38449596]
["bitfinex","SOLUSD",1764838986173,0.66000001,143.14,143.13,30.37115144]
["bitfinex","SOLUSD",1764838988954,0.2,143.18,143.16,25.11880892]
["bitfinex","SOLUSD",1764838989152,0.86,143.18,143.17,20.5883686]
["bitfinex","SOLUSD",1764838989770,0.86,143.18,143.17,12.9083686]
["bitfinex","SOLUSD",1764838989970,0.86,143.18,143.17,20.5883686]
["bitfinex","SOLUSD",1764838990814,0.86,143.18,143.17,27.57307209]
["bitfinex","SOLUSD",1764838992153,0.2,143.18,143.17,27.57307209]
["bitfinex","SOLUSD",1764838992348,0.2,143.18,143.17,30.3682225]
["bitfinex","SOLUSD",1764838993580,0.2,143.18,143.17,26.26979882]
["bitfinex","SOLUSD",1764838993753,0.2,143.18,143.17,30.3682225]
["bitfinex","SOLUSD",1764838995982,0.2,143.18,143.17,92.6682225]
["bitfinex","SOLUSD",1764838996490,0.88,143.18,143.17,92.6682225]
["bitfinex","SOLUSD",1764838996856,0.88,143.18,143.17,81.06312717]
["bitfinex","SOLUSD",1764838997282,0.88,143.18,143.17,4.09842368]
["bitfinex","SOLUSD",1764838998259,0.88,143.18,143.17,11.08312717]
["bitfinex","SOLUSD",1764838998675,0.88,143.18,143.17,19.89307209]
["bitfinex","SOLUSD",1764838999155,0.2,143.18,143.17,19.89307209]
["bitfinex","SOLUSD",1764838999461,0.2,143.18,143.17,30.3682225]
["bitfinex","SOLUSD",1764839000158,0.88,143.18,143.17,30.3682225]
["bitfinex","SOLUSD",1764839000374,0.88,143.18,143.17,11.08312717]
["bitfinex","SOLUSD",1764839001585,0.88,143.18,143.17,4.09842368]
["bitfinex","SOLUSD",1764839001902,0.88,143.18,143.16,18.7634461]
["bitfinex","SOLUSD",1764839002190,0.68,143.17,143.16,18.7634461]
["bitfinex","SOLUSD",1764839002493,0.68,143.17,143.15,4.09842368]
["bitfinex","SOLUSD",1764839003692,0.68,143.17,143.14,11.08431624]
["bitfinex","SOLUSD",1764839005985,7.66482412,143.17,143.13,11.08485991]
["bitfinex","SOLUSD",1764839006199,11.7632478,143.17,143.12,28.08728768]
["bitfinex","SOLUSD",1764839006375,0.68,143.16,143.12,28.08728768]
["bitfinex","SOLUSD",1764839006572,0.68,143.16,143.12,35.07414772]
["bitfinex","SOLUSD",1764839006886,0.68,143.16,143.13,6.98661681]
["bitfinex","SOLUSD",1764839008070,0.68,143.16,143.14,4.09842368]
["bitfinex","SOLUSD",1764839008270,0.68,143.16,143.15,4.09842368]
["bitfinex","SOLUSD",1764839010202,0.68,143.16,143.15,11.08410303]
["bitfinex","SOLUSD",1764839012401,0.68,143.16,143.15,9.60869244]
["bitfinex","SOLUSD",1764839017697,0.68,143.16,143.15,6.98567935]
["bitfinex","SOLUSD",1764839017999,0.68,143.16,143.15,9.60869244]
["bitfinex","SOLUSD",1764839020710,0.68,143.16,143.13,77.16389159]
["bitfinex","SOLUSD",1764839021024,0.68,143.16,143.13,2.62301309]
["bitfinex","SOLUSD",1764839021693,7.66532769,143.16,143.13,9.60934572]
["bitfinex","SOLUSD",1764839022076,6.98470349,143.17,143.13,9.60934572]
["bitfinex","SOLUSD",1764839022304,0.66,143.15,143.13,9.60934572]
["bitfinex","SOLUSD",1764839026714,0.66,143.15,143.14,2.62301309]
["bitfinex","SOLUSD",1764839027885,0.66,143.15,143.14,9.60918047]
["bitfinex","SOLUSD",1764839028608,0.66,143.15,143.14,6.98616738]
["bitfinex","SOLUSD",1764839029315,0.66,143.15,143.14,9.60918047]
["bitfinex","SOLUSD",1764839029490,0.72,143.17,143.14,9.60918047]
["bitfinex","SOLUSD",1764839029692,0.72,143.17,143.15,2.62301309]
["bitfinex","SOLUSD",1764839030700,0.72,143.17,143.15,9.60848867]
["bitfinex","SOLUSD",1764839033422,7.70488032,143.17,143.13,14.6664414]
["bitfinex","SOLUSD",1764839033595,7.70488032,143.17,143.13,6.9864414]
["bitfinex","SOLUSD",1764839033917,0.72,143.16,143.14,6.98603844]
["bitfinex","SOLUSD",1764839034506,0.72,143.16,143.15,6.98567935]
["bitfinex","SOLUSD",1764839034827,0.72,143.16,143.15,9.60869244]
["bitfinex","SOLUSD",1764839039215,0.72,143.16,143.14,9.60918047]
["bitfinex","SOLUSD",1764839040115,0.72,143.17,143.15,2.62301309]
["bitfinex","SOLUSD",1764839040494,0.72,143.16,143.13,69.2864496]
["bitfinex","SOLUSD",1764839040698,0.72,143.16,143.13,6.9864496]
["bitfinex","SOLUSD",1764839041309,3.34301309,143.16,143.12,23.29585638]
["bitfinex","SOLUSD",1764839041506,0.72,143.16,143.12,23.29585638]
["bitfinex","SOLUSD",1764839041708,0.72,143.15,143.12,23.29585638]
["bitfinex","SOLUSD",1764839042623,0.72,143.15,143.12,25.91886947]
["bitfinex","SOLUSD",1764839042795,0.92,143.18,143.14,2.62301309]
["bitfinex","SOLUSD",1764839043121,0.92,143.18,143.15,2.62301309]
["bitfinex","SOLUSD",1764839043315,0.72,143.17,143.16,6.98519139]
["bitfinex","SOLUSD",1764839045912,0.72,143.17,143.15,6.98567935]
["bitfinex","SOLUSD",1764839046420,0.72,143.17,143.14,7.68]
["bitfinex","SOLUSD",1764839046625,7.70473283,143.17,143.13,14.66638034]
["bitfinex","SOLUSD",1764839047016,0.72,143.16,143.13,14.66638034]
["bitfinex","SOLUSD",1764839049610,0.72,143.16,143.13,6.98638034]
["bitfinex","SOLUSD",1764839050824,0.72,143.17,143.13,18.94933835]
["bitfinex","SOLUSD",1764839051030,0.72,143.17,143.14,2.62301309]
["bitfinex","SOLUSD",1764839051604,0.72,143.17,143.13,44.09597707]
["bitfinex","SOLUSD",1764839052246,0.72,143.17,143.13,41.47296398]
["bitfinex","SOLUSD",1764839052540,0.72,143.17,143.13,36.41597707]
["bitfinex","SOLUSD",1764839052706,0.72,143.17,143.13,44.09597707]
["bitfinex","SOLUSD",1764839053015,0.72,143.17,143.15,6.98567935]
["bitfinex","SOLUSD",1764839054219,0.72,143.17,143.14,6.98599122]
["bitfinex","SOLUSD",1764839055327,7.70479145,143.17,143.13,14.66661447]
["bitfinex","SOLUSD",1764839055530,7.70479145,143.17,143.13,6.98661447]
["bitfinex","SOLUSD",1764839055707,0.69,143.16,143.13,6.98661447]
["bitfinex","SOLUSD",1764839058715,7.67522841,143.16,143.12,16.308864]
["bitfinex","SOLUSD",1764839059013,2.62301309,143.15,143.11,6.98731923]
["bitfinex","SOLUSD",1764839059224,3.31301309,143.15,143.11,6.98731923]
["bitfinex","SOLUSD",1764839059419,0.69,143.14,143.11,6.98731923]
["bitfinex","SOLUSD",1764839060239,0.69,143.14,143.1,6.98788917]
["bitfinex","SOLUSD",1764839060439,3.31301309,143.14,143.1,6.98788917]
["bitfinex","SOLUSD",1764839060642,10.29932787,143.14,143.1,6.98788917]
["bitfinex","SOLUSD",1764839060944,0.69,143.13,143.1,6.98788917]
["bitfinex","SOLUSD",1764839061842,0.69,143.13,143.1,9.61090226]
["bitfinex","SOLUSD",1764839064045,7.67667552,143.13,143.1,9.61090226]
["bitfinex","SOLUSD",1764839064229,0.69,143.13,143.1,6.98788917]
["bitfinex","SOLUSD",1764839064538,0.69,143.12,143.1,6.98788917]
["bitfinex","SOLUSD",1764839066743,0.69,143.12,143.1,9.61090226]
["bitfinex","SOLUSD",1764839068642,0.69,143.12,143.1,6.98788917]
["bitfinex","SOLUSD",1764839068842,0.69,143.12,143.07,69.28922248]
["bitfinex","SOLUSD",1764839068843,2.62301309,143.11,143.07,69.28922248]
["bitfinex","SOLUSD",1764839069045,2.62301309,143.1,143.07,6.98922248]
["bitfinex","SOLUSD",1764839069223,0.69,143.09,143.07,6.98922248]
["bitfinex","SOLUSD",1764839070845,3.31301309,143.09,143.07,6.98922248]
["bitfinex","SOLUSD",1764839071345,0.69,143.08,143.07,6.98922248]
["bitfinex","SOLUSD",1764839071944,0.69,143.08,143.05,17.47561096]
["bitfinex","SOLUSD",1764839072448,0.69,143.08,143.05,6.99056274]
["bitfinex","SOLUSD",1764839072632,4.7954189,143.08,143.05,6.99056274]
["bitfinex","SOLUSD",1764839073152,0.69,143.07,143.05,6.99056274]
["bitfinex","SOLUSD",1764839074240,11.78507826,143.07,143.03,14.67133168]
["bitfinex","SOLUSD",1764839074628,0.69,143.06,143.03,14.67133168]
["bitfinex","SOLUSD",1764839074824,0.69,143.06,143.03,6.99133168]
["bitfinex","SOLUSD",1764839075743,7.68009596,143.06,143.02,23.30082798]
["bitfinex","SOLUSD",1764839075943,11.78551486,143.06,143.01,6.99233685]
["bitfinex","SOLUSD",1764839076146,11.78551486,143.06,142.98,33.89330597]
["bitfinex","SOLUSD",1764839076147,4.1054189,143.03,142.98,33.89330597]
["bitfinex","SOLUSD",1764839076351,4.1054189,143.03,142.98,11.19906147]
["bitfinex","SOLUSD",1764839076534,4.7954189,143.02,142.98,0.1]
["bitfinex","SOLUSD",1764839077055,0.69,143.01,142.98,0.1]
["bitfinex","SOLUSD",1764839078730,0.69,143.01,142.98,11.19930862]
["bitfinex","SOLUSD",1764839079049,4.1054189,143.05,143.0,4.1054189]
["bitfinex","SOLUSD",1764839079457,0.69,143.04,143.01,4.1054189]
["bitfinex","SOLUSD",1764839079845,0.69,143.04,143.02,11.09744798]
["bitfinex","SOLUSD",1764839082158,6.99019837,143.06,143.02,11.09744798]
["bitfinex","SOLUSD",1764839082454,0.71,143.05,143.02,11.09744798]
["bitfinex","SOLUSD",1764839083258,0.67,143.07,143.03,4.1054189]
["bitfinex","SOLUSD",1764839083456,0.67,143.06,143.04,4.1054189]
["bitfinex","SOLUSD",1764839084661,0.67,143.06,143.04,11.09630225]
["bitfinex","SOLUSD",1764839086560,0.67,143.06,143.03,11.09695913]
["bitfinex","SOLUSD",1764839086765,0.67,143.06,143.03,6.99154023]
["bitfinex","SOLUSD",1764839086945,0.67,143.06,143.02,6.99182254]
["bitfinex","SOLUSD",1764839087141,0.67,143.06,143.02,11.09724144]
["bitfinex","SOLUSD",1764839087466,0.67,143.06,143.03,4.1054189]
["bitfinex","SOLUSD",1764839088176,7.66016814,143.06,143.03,4.1054189]
["bitfinex","SOLUSD",1764839089066,0.67,143.06,143.03,11.09693836]
["bitfinex","SOLUSD",1764839090760,0.67,143.06,143.04,4.1054189]
["bitfinex","SOLUSD",1764839092170,0.67,143.08,143.05,4.1054189]
["bitfinex","SOLUSD",1764839092351,0.67,143.08,143.06,11.09523331]
["bitfinex","SOLUSD",1764839092670,4.1054189,143.11,143.07,4.1054189]
["bitfinex","SOLUSD",1764839092671,0.67,143.11,143.07,4.1054189]
["bitfinex","SOLUSD",1764839092971,0.67,143.1,143.07,4.1054189]
["bitfinex","SOLUSD",1764839093670,0.67,143.1,143.07,11.09458437]
["bitfinex","SOLUSD",1764839093866,0.67,143.1,143.06,11.09527039]
["bitfinex","SOLUSD",1764839094247,11.76367575,143.1,143.05,11.09583582]
["bitfinex","SOLUSD",1764839094763,0.67,143.09,143.05,11.09583582]
["bitfinex","SOLUSD",1764839094959,4.7754189,143.09,143.04,11.09635014]
["bitfinex","SOLUSD",1764839095358,0.67,143.08,143.04,11.09635014]
["bitfinex","SOLUSD",1764839095668,7.65913453,143.08,143.04,11.09635014]
["bitfinex","SOLUSD",1764839095867,0.67,143.07,143.04,11.09635014]
["bitfinex","SOLUSD",1764839097166,0.67,143.07,143.04,6.99093124]
["bitfinex","SOLUSD",1764839097560,0.67,143.07,143.04,11.09635014]
["bitfinex","SOLUSD",1764839099072,0.67,143.07,143.04,6.99093124]
["bitfinex","SOLUSD",1764839103280,0.67,143.07,143.04,11.09635014]
["bitfinex","SOLUSD",1764839104773,0.67,143.07,143.05,4.1054189]
["bitfinex","SOLUSD",1764839104978,6.98886735,143.09,143.04,6.99093124]
["bitfinex","SOLUSD",1764839105168,4.1054189,143.05,143.01,16.308864]
["bitfinex","SOLUSD",1764839105364,4.1054189,143.05,143.01,23.30121103]
["bitfinex","SOLUSD",1764839105665,0.67,143.04,143.01,23.30121103]
["bitfinex","SOLUSD",1764839106278,11.76650852,143.04,143.0,6.99299838]
["bitfinex","SOLUSD",1764839106462,11.76650852,143.04,143.0,23.30186238]
["bitfinex","SOLUSD",1764839106777,0.67,143.03,143.0,23.30186238]
["bitfinex","SOLUSD",1764839107360,0.67,143.03,143.0,27.40728128]
["bitfinex","SOLUSD",1764839107576,0.67,143.03,143.01,6.99247963]
["bitfinex","SOLUSD",1764839114864,0.67,143.03,142.99,27.40777894]
["bitfinex","SOLUSD",1764839115474,0.69,143.05,143.01,4.1054189]
["bitfinex","SOLUSD",1764839115681,0.69,143.04,143.01,4.1054189]
["bitfinex","SOLUSD",1764839116388,0.69,143.07,143.03,4.1054189]
["bitfinex","SOLUSD",1764839116589,0.69,143.07,143.05,4.1054189]
["bitfinex","SOLUSD",1764839116969,0.69,143.07,143.06,6.99007409]
["bitfinex","SOLUSD",1764839117176,7.67883815,143.09,143.06,6.99007409]
["bitfinex","SOLUSD",1764839117375,0.69,143.08,143.06,6.99007409]
["bitfinex","SOLUSD",1764839118487,0.69,143.08,143.06,11.09549299]
["bitfinex","SOLUSD",1764839119993,0.69,143.08,143.06,6.99007409]
["bitfinex","SOLUSD",1764839121100,0.69,143.1,143.06,11.09549299]
["bitfinex","SOLUSD",1764839121273,0.69,143.09,143.06,11.09549299]
["bitfinex","SOLUSD",1764839122598,11.09305079,143.11,143.06,11.09549299]
["bitfinex","SOLUSD",1764839122785,0.69,143.12,143.08,4.1054189]
["bitfinex","SOLUSD",1764839122992,0.69,143.12,143.1,4.1054189]
["bitfinex","SOLUSD",1764839123498,0.69,143.15,143.11,4.1054189]
["bitfinex","SOLUSD",1764839123678,0.69,143.14,143.11,4.1054189]
["bitfinex","SOLUSD",1764839123877,0.69,143.14,143.12,4.1054189]
["bitfinex","SOLUSD",1764839124302,0.69,143.14,143.11,4.1054189]
["bitfinex","SOLUSD",1764839124501,0.69,143.14,143.11,11.09262285]
["bitfinex","SOLUSD",1764839124702,11.78061029,143.16,143.11,11.62262285]
["bitfinex","SOLUSD",1764839124909,0.69,143.14,143.11,11.09262285]
["bitfinex","SOLUSD",1764839125400,11.09061029,143.16,143.11,11.09262285]
["bitfinex","SOLUSD",1764839125610,0.69,143.17,143.13,4.1054189]
["bitfinex","SOLUSD",1764839125790,0.69,143.17,143.14,4.1054189]
["bitfinex","SOLUSD",1764839127411,0.69,143.17,143.14,11.09118287]
["bitfinex","SOLUSD",1764839127790,0.69,143.17,143.14,6.98576397]
["bitfinex","SOLUSD",1764839128187,0.89,143.18,143.14,29.08660134]
["bitfinex","SOLUSD",1764839130218,4.3054189,143.18,143.14,6.98576397]
["bitfinex","SOLUSD",1764839130514,4.7954189,143.17,143.13,6.98645913]
["bitfinex","SOLUSD",1764839130717,4.1054189,143.16,143.13,6.98645913]
["bitfinex","SOLUSD",1764839130893,0.69,143.15,143.13,6.98645913]
["bitfinex","SOLUSD",1764839131113,0.69,143.15,143.12,6.98701984]
["bitfinex","SOLUSD",1764839133514,0.69,143.15,143.12,4.1054189]
["bitfinex","SOLUSD",1764839134417,0.69,143.15,143.12,2.62473196]
["bitfinex","SOLUSD",1764839135815,0.69,143.15,143.12,9.61143539]
["bitfinex","SOLUSD",1764839138013,0.69,143.15,143.12,6.98670343]
["bitfinex","SOLUSD",1764839138195,0.69,143.15,143.12,9.61143539]
["bitfinex","SOLUSD",1764839138392,0.69,143.15,143.12,6.98670343]
["bitfinex","SOLUSD",1764839138897,0.69,143.15,143.12,9.61143539]
["bitfinex","SOLUSD",1764839139619,10.30041925,143.15,143.1,43.39099227]
["bitfinex","SOLUSD",1764839139809,9.61100517,143.14,143.1,6.98769371]
["bitfinex","SOLUSD",1764839140003,10.30100517,143.14,143.1,6.98769371]
["bitfinex","SOLUSD",1764839140198,0.69,143.13,143.1,6.98769371]
["bitfinex","SOLUSD",1764839140922,0.69,143.13,143.08,34.31106361]
["bitfinex","SOLUSD",1764839140923,2.62473196,143.12,143.08,18.93359596]
["bitfinex","SOLUSD",1764839141110,2.62473196,143.12,143.09,6.9885839]
["bitfinex","SOLUSD",1764839141317,0.69,143.11,143.09,6.9885839]
["bitfinex","SOLUSD",1764839141515,0.69,143.14,143.1,3.15473196]
["bitfinex","SOLUSD",1764839142021,0.69,143.14,143.11,2.62473196]
["bitfinex","SOLUSD",1764839142398,0.69,143.16,143.12,2.62473196]
["bitfinex","SOLUSD",1764839142599,6.98477623,143.17,143.12,3.15473196]
["bitfinex","SOLUSD",1764839142600,2.62473196,143.17,143.12,3.15473196]
["bitfinex","SOLUSD",1764839142800,0.72,143.16,143.13,6.98665548]
["bitfinex","SOLUSD",1764839147124,0.72,143.16,143.13,27.07802616]
["bitfinex","SOLUSD",1764839147330,0.72,143.16,143.13,27.60802616]
["bitfinex","SOLUSD",1764839147730,0.72,143.16,143.13,27.07802616]
["bitfinex","SOLUSD",1764839148235,0.72,143.16,143.13,9.61138744]
["bitfinex","SOLUSD",1764839148434,0.72,143.16,143.13,6.98665548]
["bitfinex","SOLUSD",1764839149636,2.82473196,143.18,143.13,9.61138744]
["bitfinex","SOLUSD",1764839149942,0.92,143.18,143.14,3.15473196]
["bitfinex","SOLUSD",1764839150234,0.72,143.17,143.14,3.15473196]
["bitfinex","SOLUSD",1764839150818,0.72,143.17,143.15,6.98567935]
["bitfinex","SOLUSD",1764839151318,0.2,143.18,143.15,7.51567935]
["bitfinex","SOLUSD",1764839151520,0.92,143.18,143.15,9.61041131]
["bitfinex","SOLUSD",1764839152242,0.92,143.18,143.15,6.98567935]
["bitfinex","SOLUSD",1764839154566,0.2,143.18,143.16,0.53]
["bitfinex","SOLUSD",1764839154859,0.2,143.18,143.17,27.74354088]
["bitfinex","SOLUSD",1764839155050,0.2,143.18,143.17,28.27354088]
["bitfinex","SOLUSD",1764839155249,0.2,143.18,143.17,35.97354088]
["bitfinex","SOLUSD",1764839156268,0.2,143.18,143.17,42.95824437]
["bitfinex","SOLUSD",1764839159864,0.2,143.18,143.17,35.25824437]
["bitfinex","SOLUSD",1764839160055,0.2,143.18,143.17,42.93824437]
["bitfinex","SOLUSD",1764839160567,0.2,143.18,143.17,35.25824437]
["bitfinex","SOLUSD",1764839160769,0.2,143.18,143.17,42.93824437]
["bitfinex","SOLUSD",1764839161763,0.2,143.18,143.17,45.73319947]
["bitfinex","SOLUSD",1764839162065,0.2,143.19,143.18,8.80994492]
["bitfinex","SOLUSD",1764839162368,0.2,143.19,143.18,81.94467688]
["bitfinex","SOLUSD",1764839162964,0.2,143.19,143.18,74.26467688]
["bitfinex","SOLUSD",1764839163161,0.2,143.19,143.18,81.94467688]
["bitfinex","SOLUSD",1764839163344,0.2,143.19,143.18,74.26467688]
["bitfinex","SOLUSD",1764839163545,0.2,143.19,143.18,81.94467688]
["bitfinex","SOLUSD",1764839164045,0.2,143.19,143.18,81.24889255]
["bitfinex","SOLUSD",1764839164479,1e-08,143.19,143.18,81.24889255]
["bitfinex","SOLUSD",1764839164671,0.2,143.22,143.21,25.11880892]
["bitfinex","SOLUSD",1764839164871,0.2,143.22,143.21,87.41880892]
["bitfinex","SOLUSD",1764839165167,0.2,143.22,143.21,90.57354088]
["bitfinex","SOLUSD",1764839165367,0.2,143.22,143.21,98.25354088]
["bitfinex","SOLUSD",1764839165568,0.2,143.22,143.21,108.75246872]
["bitfinex","SOLUSD",1764839165751,0.2,143.23,143.21,108.75246872]
["bitfinex","SOLUSD",1764839165752,0.2,143.23,143.22,8.80994492]
["bitfinex","SOLUSD",1764839165944,0.2,143.29,143.28,32.09815007]
["bitfinex","SOLUSD",1764839166270,0.2,143.29,143.28,35.25288203]
["bitfinex","SOLUSD",1764839166659,0.2,143.29,143.28,42.93288203]
["bitfinex","SOLUSD",1764839167169,0.1,143.3,143.28,42.93288203]
["bitfinex","SOLUSD",1764839167372,0.2,143.31,143.29,14.58940884]
["bitfinex","SOLUSD",1764839167550,0.2,143.31,143.3,19.11467688]
["bitfinex","SOLUSD",1764839167873,0.2,143.31,143.3,19.64467688]
["bitfinex","SOLUSD",1764839168169,1e-08,143.31,143.3,26.62304394]
["bitfinex","SOLUSD",1764839168369,1e-08,143.32,143.31,25.11880892]
["bitfinex","SOLUSD",1764839168574,1e-08,143.35,143.33,8.80994492]
["bitfinex","SOLUSD",1764839168871,0.2,143.38,143.37,25.11880892]
["bitfinex","SOLUSD",1764839169183,0.2,143.38,143.37,35.44354088]
["bitfinex","SOLUSD",1764839169360,0.2,143.38,143.37,35.97354088]
["bitfinex","SOLUSD",1764839169757,0.92,143.38,143.37,16.308864]
["bitfinex","SOLUSD",1764839170069,0.2,143.38,143.37,9.33994492]
["bitfinex","SOLUSD",1764839170278,1e-08,143.38,143.37,11.96467688]
["bitfinex","SOLUSD",1764839170485,0.72,143.43,143.4,8.80994492]
["bitfinex","SOLUSD",1764839170768,6.97360913,143.5,143.42,2.62473196]
["bitfinex","SOLUSD",1764839170987,0.72,143.49,143.44,2.62473196]
["bitfinex","SOLUSD",1764839171175,2.62473196,143.48,143.43,2.62473196]
["bitfinex","SOLUSD",1764839171498,0.72,143.49,143.44,2.62473196]
["bitfinex","SOLUSD",1764839171769,6.96876961,143.5,143.45,2.62473196]
["bitfinex","SOLUSD",1764839171770,0.72,143.48,143.45,2.62473196]
["bitfinex","SOLUSD",1764839172194,0.72,143.48,143.44,6.97124337]
["bitfinex","SOLUSD",1764839172353,2.62473196,143.47,143.4,8.80994492]
["bitfinex","SOLUSD",1764839172559,2.62473196,143.44,143.35,8.80994492]
["bitfinex","SOLUSD",1764839172758,0.71,143.47,143.39,2.62473196]
["bitfinex","SOLUSD",1764839172975,2.62473196,143.45,143.4,2.62473196]
["bitfinex","SOLUSD",1764839173382,2.62473196,143.44,143.39,2.62473196]
["bitfinex","SOLUSD",1764839173763,0.71,143.43,143.4,2.62473196]
["bitfinex","SOLUSD",1764839173980,23.27853524,143.48,143.41,9.59773202]
["bitfinex","SOLUSD",1764839174275,0.71,143.47,143.45,2.62473196]
["bitfinex","SOLUSD",1764839175077,0.71,143.47,143.42,15.37459596]
["bitfinex","SOLUSD",1764839175382,2.62473196,143.46,143.41,2.62473196]
["bitfinex","SOLUSD",1764839175570,2.62473196,143.45,143.39,6.97371578]
["bitfinex","SOLUSD",1764839175764,2.62473196,143.45,143.4,2.62473196]
["bitfinex","SOLUSD",1764839175971,7.6817274,143.44,143.4,2.62473196]
["bitfinex","SOLUSD",1764839176483,0.71,143.43,143.41,2.62473196]
["bitfinex","SOLUSD",1764839176688,0.71,143.43,143.4,2.62473196]
["bitfinex","SOLUSD",1764839177467,0.71,143.43,143.41,2.62473196]
["bitfinex","SOLUSD",1764839177661,0.71,143.43,143.4,2.62473196]
["bitfinex","SOLUSD",1764839179002,7.68232067,143.43,143.38,2.62473196]
["bitfinex","SOLUSD",1764839179199,6.96875791,143.5,143.42,2.62473196]
["bitfinex","SOLUSD",1764839179399,6.96875791,143.5,143.46,2.62473196]
["bitfinex","SOLUSD",1764839179400,0.71,143.47,143.46,2.62473196]
["bitfinex","SOLUSD",1764839179691,9.59284943,143.52,143.46,2.62473196]
["bitfinex","SOLUSD",1764839179872,9.59284943,143.52,143.44,16.308864]
["bitfinex","SOLUSD",1764839179873,0.71,143.49,143.47,2.62473196]
["bitfinex","SOLUSD",1764839180073,0.71,143.49,143.44,16.308864]
["bitfinex","SOLUSD",1764839180074,0.71,143.49,143.46,2.62473196]
["bitfinex","SOLUSD",1764839180886,0.71,143.49,143.46,9.59523043]
["bitfinex","SOLUSD",1764839181273,2.62473196,143.47,143.4,24.40438506]
["bitfinex","SOLUSD",1764839181474,2.62473196,143.47,143.41,9.59774632]
["bitfinex","SOLUSD",1764839181677,0.71,143.46,143.42,2.62473196]
["bitfinex","SOLUSD",1764839182184,0.71,143.46,143.43,6.97204211]
["bitfinex","SOLUSD",1764839182510,7.6806981,143.46,143.42,9.5971359]
["bitfinex","SOLUSD",1764839182803,0.71,143.46,143.42,9.5971359]
["bitfinex","SOLUSD",1764839182971,0.71,143.45,143.42,9.5971359]
["bitfinex","SOLUSD",1764839183299,0.71,143.45,143.41,9.5977078]
["bitfinex","SOLUSD",1764839183592,0.71,143.45,143.41,2.62473196]
["bitfinex","SOLUSD",1764839183799,0.71,143.45,143.43,2.62473196]
["bitfinex","SOLUSD",1764839184370,0.71,143.45,143.42,6.97216398]
["bitfinex","SOLUSD",1764839184371,0.71,143.45,143.42,9.59689594]
["bitfinex","SOLUSD",1764839184901,0.71,143.45,143.42,6.97216398]
["bitfinex","SOLUSD",1764839185399,7.68142647,143.45,143.41,9.59758823]
["bitfinex","SOLUSD",1764839185603,7.68142647,143.45,143.41,6.97285627]
["bitfinex","SOLUSD",1764839185767,0.71,143.44,143.35,0.53]
["bitfinex","SOLUSD",1764839185967,0.71,143.44,143.39,6.97398034]
["bitfinex","SOLUSD",1764839186167,0.71,143.44,143.37,18.93359596]
["bitfinex","SOLUSD",1764839186391,9.59677407,143.43,143.37,25.90854235]
["bitfinex","SOLUSD",1764839186592,9.59677407,143.43,143.37,23.28381039]
["bitfinex","SOLUSD",1764839186796,0.71,143.42,143.37,25.90854235]
["bitfinex","SOLUSD",1764839187274,6.96864111,143.5,143.42,16.308864]
["bitfinex","SOLUSD",1764839187494,0.71,143.49,143.44,2.62473196]
["bitfinex","SOLUSD",1764839188775,7.67921572,143.49,143.43,33.2120923]
["bitfinex","SOLUSD",1764839188977,7.67921572,143.49,143.43,35.83682426]
["bitfinex","SOLUSD",1764839188978,10.30394768,143.49,143.43,35.83682426]
["bitfinex","SOLUSD",1764839189172,0.71,143.48,143.43,35.83682426]
["bitfinex","SOLUSD",1764839189589,0.71,143.48,143.43,6.97204211]
["bitfinex","SOLUSD",1764839189775,0.71,143.48,143.44,2.62473196]
["bitfinex","SOLUSD",1764839189975,0.71,143.48,143.45,2.62473196]
["bitfinex","SOLUSD",1764839190396,0.71,143.48,143.45,9.59535972]
["bitfinex","SOLUSD",1764839190596,7.67962784,143.48,143.44,6.97137805]
["bitfinex","SOLUSD",1764839190819,7.67962784,143.48,143.44,9.59611001]
["bitfinex","SOLUSD",1764839191108,0.71,143.47,143.44,9.59611001]
["bitfinex","SOLUSD",1764839191325,0.71,143.47,143.45,6.97104976]
["bitfinex","SOLUSD",1764839191697,0.71,143.49,143.45,9.59578172]
["bitfinex","SOLUSD",1764839191913,0.71,143.48,143.45,9.59578172]
["bitfinex","SOLUSD",1764839192118,0.71,143.48,143.45,6.97104976]
["bitfinex","SOLUSD",1764839192699,7.67967353,143.48,143.43,2.62473196]
["bitfinex","SOLUSD",1764839192897,7.67967353,143.48,143.43,9.59657447]
["bitfinex","SOLUSD",1764839193208,0.71,143.47,143.44,9.59582105]
["bitfinex","SOLUSD",1764839194228,0.71,143.47,143.43,9.59665049]
["bitfinex","SOLUSD",1764839195595,0.71,143.47,143.44,2.62473196]
["bitfinex","SOLUSD",1764839196010,7.68017224,143.47,143.42,25.90610234]
["bitfinex","SOLUSD",1764839196208,2.62473196,143.46,143.41,7.72]
["bitfinex","SOLUSD",1764839196514,6.97107005,143.45,143.39,12.8942674]
["bitfinex","SOLUSD",1764839196715,7.68107005,143.45,143.4,4.08432248]
["bitfinex","SOLUSD",1764839196903,0.71,143.44,143.4,11.0575468]
["bitfinex","SOLUSD",1764839197101,0.71,143.44,143.41,6.97276802]
["bitfinex","SOLUSD",1764839197301,4.08432248,143.43,143.39,6.97362938]
["bitfinex","SOLUSD",1764839197499,0.71,143.44,143.39,12.8942674]
["bitfinex","SOLUSD",1764839197742,0.71,143.46,143.42,12.8942674]
["bitfinex","SOLUSD",1764839198440,16.308864,143.5,143.43,7.50204211]
["bitfinex","SOLUSD",1764839198441,17.018864,143.5,143.43,7.50204211]
["bitfinex","SOLUSD",1764839198608,0.71,143.49,143.46,4.08432248]
["bitfinex","SOLUSD",1764839198933,0.71,143.49,143.45,16.308864]
["bitfinex","SOLUSD",1764839199104,4.79432248,143.49,143.45,16.308864]
["bitfinex","SOLUSD",1764839199306,4.79432248,143.49,143.43,53.04533386]
["bitfinex","SOLUSD",1764839199507,0.71,143.48,143.44,4.08432248]
["bitfinex","SOLUSD",1764839199929,0.71,143.48,143.43,48.96101138]
["bitfinex","SOLUSD",1764839200106,4.79432248,143.48,143.43,31.00090611]
["bitfinex","SOLUSD",1764839200305,4.79432248,143.48,143.43,16.308864]
["bitfinex","SOLUSD",1764839200506,4.08432248,143.46,143.4,4.08432248]
["bitfinex","SOLUSD",1764839200707,4.08432248,143.46,143.39,34.86014369]
["bitfinex","SOLUSD",1764839200708,4.08432248,143.44,143.39,4.08432248]
["bitfinex","SOLUSD",1764839200907,4.08432248,143.44,143.39,6.97382995]
["bitfinex","SOLUSD",1764839201204,0.69,143.43,143.39,6.97382995]
["bitfinex","SOLUSD",1764839201404,0.69,143.43,143.39,4.08432248]
["bitfinex","SOLUSD",1764839201630,0.69,143.45,143.42,6.97215933]
["bitfinex","SOLUSD",1764839202416,0.69,143.45,143.41,6.9728565]
["bitfinex","SOLUSD",1764839202927,0.69,143.45,143.41,11.05717898]
["bitfinex","SOLUSD",1764839203126,17.4247335,143.48,143.41,6.9728565]
["bitfinex","SOLUSD",1764839203127,6.97074768,143.46,143.41,6.9728565]
["bitfinex","SOLUSD",1764839203324,0.7,143.47,143.42,9.33994492]
["bitfinex","SOLUSD",1764839203710,4.78432248,143.47,143.41,44.79857906]
["bitfinex","SOLUSD",1764839203932,4.78432248,143.47,143.42,4.08432248]
["bitfinex","SOLUSD",1764839204128,0.7,143.47,143.43,4.08432248]
["bitfinex","SOLUSD",1764839204629,0.7,143.47,143.44,6.97155605]
["bitfinex","SOLUSD",1764839205239,0.7,143.47,143.44,11.05587853]
["bitfinex","SOLUSD",1764839205424,0.7,143.47,143.44,6.97155605]
["bitfinex","SOLUSD",1764839208039,0.7,143.47,143.44,4.08432248]
["bitfinex","SOLUSD",1764839208211,0.7,143.47,143.44,8.80994492]
["bitfinex","SOLUSD",1764839208414,0.7,143.47,143.44,12.8942674]
["bitfinex","SOLUSD",1764839209122,0.7,143.47,143.44,8.80994492]
["bitfinex","SOLUSD",1764839209315,11.05326794,143.5,143.44,8.80994492]
["bitfinex","SOLUSD",1764839209611,0.7,143.47,143.44,12.8942674]
["bitfinex","SOLUSD",1764839210038,0.7,143.47,143.44,15.78135607]
["bitfinex","SOLUSD",1764839211134,7.6703615,143.47,143.44,16.308864]
["bitfinex","SOLUSD",1764839211434,6.96961713,143.48,143.44,20.39318648]
["bitfinex","SOLUSD",1764839211739,4.78432248,143.51,143.45,12.8942674]
["bitfinex","SOLUSD",1764839212035,6.9686551,143.5,143.45,12.8942674]
["bitfinex","SOLUSD",1764839212237,11.75297758,143.5,143.44,20.92318648]
["bitfinex","SOLUSD",1764839212435,0.7,143.49,143.44,20.92318648]
["bitfinex","SOLUSD",1764839213144,0.7,143.49,143.45,6.97107005]
["bitfinex","SOLUSD",1764839213552,7.66926213,143.49,143.45,6.97107005]
["bitfinex","SOLUSD",1764839214133,0.7,143.48,143.44,23.2802826]
["bitfinex","SOLUSD",1764839214434,0.7,143.48,143.44,27.89460508]
["bitfinex","SOLUSD",1764839214651,24.38294409,143.55,143.46,8.80994492]
["bitfinex","SOLUSD",1764839214951,4.08432248,143.53,143.47,4.08432248]
["bitfinex","SOLUSD",1764839215135,6.96815552,143.51,143.45,8.80994492]
["bitfinex","SOLUSD",1764839215341,6.96815552,143.51,143.46,4.08432248]
["bitfinex","SOLUSD",1764839215655,0.7,143.5,143.46,4.08432248]
["bitfinex","SOLUSD",1764839216947,0.7,143.5,143.47,4.08432248]
["bitfinex","SOLUSD",1764839217957,0.7,143.5,143.48,6.96961248]
["bitfinex","SOLUSD",1764839220761,0.7,143.5,143.47,21.50905026]
["bitfinex","SOLUSD",1764839220762,0.7,143.5,143.47,6.97002589]
["bitfinex","SOLUSD",1764839221460,0.7,143.5,143.47,6.97004425]
["bitfinex","SOLUSD",1764839223948,0.7,143.5,143.47,11.05436673]
["bitfinex","SOLUSD",1764839226074,11.75317788,143.5,143.44,28.11318648]
["bitfinex","SOLUSD",1764839226444,0.7,143.49,143.44,28.64318648]
["bitfinex","SOLUSD",1764839227261,0.7,143.49,143.45,6.97107005]
["bitfinex","SOLUSD",1764839227960,11.75345224,143.49,143.45,6.97107005]
["bitfinex","SOLUSD",1764839228345,0.7,143.48,143.45,6.97107005]
["bitfinex","SOLUSD",1764839230043,4.08432248,143.47,143.44,24.028864]
["bitfinex","SOLUSD",1764839230254,4.08432248,143.47,143.44,16.308864]
["bitfinex","SOLUSD",1764839230453,0.7,143.46,143.44,16.308864]
["bitfinex","SOLUSD",1764839230649,4.78432248,143.49,143.44,16.838864]
["bitfinex","SOLUSD",1764839230856,4.08432248,143.49,143.44,16.838864]
["bitfinex","SOLUSD",1764839231155,0.7,143.48,143.44,20.92318648]
["bitfinex","SOLUSD",1764839231565,0.7,143.48,143.44,38.3520766]
["bitfinex","SOLUSD",1764839231866,6.96799921,143.52,143.45,12.8942674]
["bitfinex","SOLUSD",1764839232110,0.7,143.51,143.47,4.08432248]
["bitfinex","SOLUSD",1764839232878,6.96330339,143.61,143.5,4.08432248]
["bitfinex","SOLUSD",1764839233079,0.68,143.54,143.5,8.80994492]
["bitfinex","SOLUSD",1764839233278,4.76432248,143.54,143.49,8.80994492]
["bitfinex","SOLUSD",1764839233462,0.68,143.54,143.49,12.8942674]
["bitfinex","SOLUSD",1764839233668,0.68,143.53,143.5,6.96864111]
["bitfinex","SOLUSD",1764839235083,0.68,143.53,143.5,28.47456637]
["bitfinex","SOLUSD",1764839236572,0.68,143.53,143.5,6.96864111]
["bitfinex","SOLUSD",1764839236773,7.64718939,143.53,143.49,6.96902752]
["bitfinex","SOLUSD",1764839236978,11.73151187,143.53,143.49,6.96902752]
["bitfinex","SOLUSD",1764839237292,4.08432248,143.51,143.43,8.5180352]
["bitfinex","SOLUSD",1764839237485,4.08432248,143.49,143.43,4.08432248]
["bitfinex","SOLUSD",1764839237694,4.08432248,143.49,143.43,11.80432248]
["bitfinex","SOLUSD",1764839237991,0.68,143.48,143.43,20.39318648]
["bitfinex","SOLUSD",1764839238370,0.68,143.48,143.45,6.97107005]
["bitfinex","SOLUSD",1764839238762,0.68,143.48,143.45,11.05539253]
["bitfinex","SOLUSD",1764839238970,0.68,143.48,143.45,6.97107005]
["bitfinex","SOLUSD",1764839239486,7.64963398,143.48,143.45,6.97107005]
["bitfinex","SOLUSD",1764839239868,0.68,143.47,143.45,6.97107005]
["bitfinex","SOLUSD",1764839241090,0.68,143.47,143.45,11.05539253]
["bitfinex","SOLUSD",1764839241286,0.68,143.49,143.45,11.05539253]
["bitfinex","SOLUSD",1764839241489,0.68,143.49,143.46,4.08432248]
["bitfinex","SOLUSD",1764839241794,0.68,143.49,143.45,11.05539253]
["bitfinex","SOLUSD",1764839241968,0.68,143.49,143.45,6.97107005]
["bitfinex","SOLUSD",1764839242170,0.68,143.49,143.45,11.05539253]
["bitfinex","SOLUSD",1764839242691,0.68,143.49,143.45,28.48306767]
["bitfinex","SOLUSD",1764839244795,11.73354999,143.49,143.45,6.97107005]
["bitfinex","SOLUSD",1764839245178,0.68,143.48,143.45,6.97107005]
["bitfinex","SOLUSD",1764839245884,0.68,143.48,143.44,6.97155605]
["bitfinex","SOLUSD",1764839246096,0.68,143.48,143.44,11.05587853]
["bitfinex","SOLUSD",1764839246294,7.64971106,143.48,143.44,11.05587853]
["bitfinex","SOLUSD",1764839246591,0.68,143.48,143.44,11.05587853]
["bitfinex","SOLUSD",1764839246797,0.68,143.47,143.44,11.05587853]
["bitfinex","SOLUSD",1764839247375,0.68,143.47,143.44,6.97155605]
["bitfinex","SOLUSD",1764839247590,0.68,143.47,143.44,11.05587853]
["bitfinex","SOLUSD",1764839248477,0.68,143.47,143.44,6.97155605]
["bitfinex","SOLUSD",1764839248889,4.08432248,143.46,143.43,16.308864]
["bitfinex","SOLUSD",1764839249080,4.08432248,143.45,143.41,6.97283539]
["bitfinex","SOLUSD",1764839249288,4.76432248,143.46,143.41,6.97283539]
["bitfinex","SOLUSD",1764839249699,0.68,143.45,143.41,6.97283539]
["bitfinex","SOLUSD",1764839250605,6.97155605,143.44,143.4,6.97333738]
["bitfinex","SOLUSD",1764839250982,0.68,143.43,143.41,6.97291317]
["bitfinex","SOLUSD",1764839251391,0.68,143.43,143.4,6.97334802]
["bitfinex","SOLUSD",1764839252812,0.68,143.43,143.39,20.39318648]
["bitfinex","SOLUSD",1764839252813,11.7364689,143.43,143.39,23.28265533]
["bitfinex","SOLUSD",1764839253317,0.68,143.42,143.39,23.28265533]
["bitfinex","SOLUSD",1764839253608,0.68,143.42,143.39,27.36697781]
["bitfinex","SOLUSD",1764839253807,0.68,143.42,143.4,6.97349972]
["bitfinex","SOLUSD",1764839255305,6.97069371,143.46,143.4,28.49157394]
["bitfinex","SOLUSD",1764839255497,0.68,143.43,143.4,28.49157394]
["bitfinex","SOLUSD",1764839256387,0.68,143.43,143.4,27.02134468]
["bitfinex","SOLUSD",1764839256601,0.68,143.43,143.4,24.40725146]
["bitfinex","SOLUSD",1764839256799,0.68,143.43,143.4,27.02134468]
["bitfinex","SOLUSD",1764839258348,0.68,143.43,143.4,6.97349972]
["bitfinex","SOLUSD",1764839259114,0.68,143.43,143.4,9.58759294]
["bitfinex","SOLUSD",1764839259508,0.68,143.43,143.4,6.97349972]
["bitfinex","SOLUSD",1764839259811,0.68,143.43,143.4,9.58759294]
["bitfinex","SOLUSD",1764839260625,7.65208211,143.43,143.4,9.58759294]
["bitfinex","SOLUSD",1764839260829,0.68,143.43,143.4,6.97342941]
["bitfinex","SOLUSD",1764839260995,0.68,143.42,143.4,6.97342941]
["bitfinex","SOLUSD",1764839261197,2.61409322,143.41,143.37,6.97467709]
["bitfinex","SOLUSD",1764839261595,0.68,143.4,143.37,6.97467709]
["bitfinex","SOLUSD",1764839262737,2.61409322,143.42,143.37,27.02645284]
["bitfinex","SOLUSD",1764839262907,0.69,143.42,143.38,2.61409322]
["bitfinex","SOLUSD",1764839263107,0.69,143.41,143.37,27.55645284]
["bitfinex","SOLUSD",1764839263306,0.69,143.41,143.37,9.58905311]
["bitfinex","SOLUSD",1764839264134,0.69,143.41,143.37,2.61409322]
["bitfinex","SOLUSD",1764839264316,3.30409322,143.41,143.36,17.81936386]
["bitfinex","SOLUSD",1764839264524,0.69,143.41,143.37,2.61409322]
["bitfinex","SOLUSD",1764839264736,2.61409322,143.42,143.37,2.61409322]
["bitfinex","SOLUSD",1764839264737,0.69,143.4,143.37,2.61409322]
["bitfinex","SOLUSD",1764839265135,0.69,143.4,143.36,15.20527064]
["bitfinex","SOLUSD",1764839265334,0.69,143.4,143.37,2.61409322]
["bitfinex","SOLUSD",1764839265517,0.69,143.4,143.38,2.61409322]
["bitfinex","SOLUSD",1764839265853,0.69,143.4,143.38,2.45429322]
["bitfinex","SOLUSD",1764839266222,0.69,143.4,143.37,2.61409322]
["bitfinex","SOLUSD",1764839267238,0.69,143.4,143.38,6.97447342]
["bitfinex","SOLUSD",1764839268224,0.69,143.41,143.38,6.97447342]
["bitfinex","SOLUSD",1764839268632,6.97208932,143.43,143.39,3.14409322]
["bitfinex","SOLUSD",1764839268835,7.66208932,143.43,143.39,3.14409322]
["bitfinex","SOLUSD",1764839269017,0.69,143.42,143.39,3.14409322]
["bitfinex","SOLUSD",1764839269220,0.69,143.42,143.39,2.61409322]
["bitfinex","SOLUSD",1764839269624,0.69,143.42,143.39,9.58793924]
["bitfinex","SOLUSD",1764839271324,0.69,143.43,143.39,10.11793924]
["bitfinex","SOLUSD",1764839271639,7.66222407,143.43,143.39,10.11793924]
["bitfinex","SOLUSD",1764839271846,0.69,143.42,143.39,9.58793924]
["bitfinex","SOLUSD",1764839277250,10.27685872,143.42,143.37,9.58882609]
["bitfinex","SOLUSD",1764839277423,27.70817931,143.42,143.37,17.28882609]
["bitfinex","SOLUSD",1764839277624,0.69,143.41,143.38,6.97443029]
["bitfinex","SOLUSD",1764839277929,16.308864,143.46,143.38,59.81298098]
["bitfinex","SOLUSD",1764839278255,0.69,143.48,143.45,2.61409322]
["bitfinex","SOLUSD",1764839278433,0.69,143.48,143.47,2.61409322]
["bitfinex","SOLUSD",1764839278628,0.69,143.48,143.46,2.61409322]
["bitfinex","SOLUSD",1764839279458,0.69,143.48,143.46,9.58461827]
["bitfinex","SOLUSD",1764839280245,0.69,143.5,143.47,2.61409322]
["bitfinex","SOLUSD",1764839280441,6.96811334,143.52,143.49,2.61409322]
["bitfinex","SOLUSD",1764839280442,0.69,143.52,143.49,2.61409322]
["bitfinex","SOLUSD",1764839280644,0.69,143.52,143.5,2.61409322]
["bitfinex","SOLUSD",1764839281023,6.96634569,143.55,143.51,2.61409322]
["bitfinex","SOLUSD",1764839281234,0.69,143.54,143.51,9.58214475]
["bitfinex","SOLUSD",1764839282128,0.69,143.54,143.51,6.96805153]
["bitfinex","SOLUSD",1764839282850,7.656846,143.54,143.49,6.96864885]
["bitfinex","SOLUSD",1764839283027,7.656846,143.54,143.49,9.58274207]
["bitfinex","SOLUSD",1764839283228,0.69,143.53,143.49,9.58274207]
["bitfinex","SOLUSD",1764839283647,7.65733066,143.53,143.49,9.58274207]
["bitfinex","SOLUSD",1764839283948,7.65733066,143.53,143.49,2.61409322]
["bitfinex","SOLUSD",1764839284149,0.69,143.52,143.49,2.61409322]
["bitfinex","SOLUSD",1764839284347,0.69,143.52,143.49,9.5830692]
["bitfinex","SOLUSD",1764839284566,0.69,143.56,143.5,0.53]
["bitfinex","SOLUSD",1764839284727,0.69,143.56,143.54,2.61409322]
["bitfinex","SOLUSD",1764839285350,0.69,143.56,143.46,8.80994492]
["bitfinex","SOLUSD",1764839285351,7.65602776,143.56,143.48,3.14409322]
["bitfinex","SOLUSD",1764839285652,0.69,143.56,143.52,9.58166899]
["bitfinex","SOLUSD",1764839285831,0.69,143.55,143.52,9.58166899]
["bitfinex","SOLUSD",1764839286228,6.96535066,143.57,143.53,2.61409322]
["bitfinex","SOLUSD",1764839286452,7.65535066,143.57,143.53,2.61409322]
["bitfinex","SOLUSD",1764839286739,0.69,143.56,143.53,2.61409322]
["bitfinex","SOLUSD",1764839287252,0.69,143.56,143.54,2.61409322]
["bitfinex","SOLUSD",1764839287555,0.69,143.56,143.53,2.61409322]
["bitfinex","SOLUSD",1764839287746,0.69,143.56,143.53,9.58118855]
["bitfinex","SOLUSD",1764839288547,7.65582688,143.56,143.52,2.61409322]
["bitfinex","SOLUSD",1764839288759,7.65582688,143.56,143.5,18.92295722]
["bitfinex","SOLUSD",1764839288929,0.69,143.55,143.5,18.92295722]
["bitfinex","SOLUSD",1764839289554,0.69,143.55,143.51,2.61409322]
["bitfinex","SOLUSD",1764839289748,0.69,143.55,143.51,9.582178]
["bitfinex","SOLUSD",1764839290433,7.65625182,143.55,143.51,9.582178]
["bitfinex","SOLUSD",1764839291055,0.69,143.54,143.51,9.582178]
["bitfinex","SOLUSD",1764839291437,0.69,143.55,143.52,2.61409322]
["bitfinex","SOLUSD",1764839291850,0.69,143.56,143.53,2.61409322]
["bitfinex","SOLUSD",1764839292051,0.69,143.56,143.53,9.58126833]
["bitfinex","SOLUSD",1764839292562,0.69,143.56,143.53,2.61409322]
["bitfinex","SOLUSD",1764839292763,10.26993849,143.56,143.51,2.61409322]
["bitfinex","SOLUSD",1764839292943,10.26993849,143.56,143.51,9.58192962]
["bitfinex","SOLUSD",1764839293252,2.61409322,143.54,143.5,6.96860897]
["bitfinex","SOLUSD",1764839293552,2.61409322,143.54,143.49,9.58316187]
["bitfinex","SOLUSD",1764839293754,2.61409322,143.52,143.47,6.97003225]
["bitfinex","SOLUSD",1764839293961,0.71,143.53,143.47,0.53]
["bitfinex","SOLUSD",1764839294133,0.71,143.52,143.48,11.42403814]
["bitfinex","SOLUSD",1764839294449,0.71,143.52,143.49,2.61409322]
["bitfinex","SOLUSD",1764839295450,0.71,143.52,143.49,6.96912676]
["bitfinex","SOLUSD",1764839295873,0.71,143.52,143.49,9.58321998]
["bitfinex","SOLUSD",1764839297848,0.71,143.52,143.49,6.96912676]
["bitfinex","SOLUSD",1764839298466,2.61409322,143.5,143.44,26.23840931]
["bitfinex","SOLUSD",1764839298668,2.61409322,143.51,143.46,2.61409322]
["bitfinex","SOLUSD",1764839298863,3.32409322,143.51,143.46,2.61409322]
["bitfinex","SOLUSD",1764839299038,0.71,143.51,143.48,9.58349087]
["bitfinex","SOLUSD",1764839299461,0.71,143.51,143.48,9.58366045]
["bitfinex","SOLUSD",1764839301067,7.6783697,143.51,143.48,2.61409322]
["bitfinex","SOLUSD",1764839301266,7.6783697,143.51,143.47,18.92408227]
["bitfinex","SOLUSD",1764839301964,7.6783697,143.51,143.48,2.61409322]
["bitfinex","SOLUSD",1764839302440,0.71,143.5,143.47,2.61409322]
["bitfinex","SOLUSD",1764839302646,3.32409322,143.5,143.46,16.308864]
["bitfinex","SOLUSD",1764839303060,0.71,143.49,143.46,16.308864]
["bitfinex","SOLUSD",1764839303573,0.71,143.49,143.46,18.92295722]
["bitfinex","SOLUSD",1764839304466,6.9683697,143.51,143.47,2.61409322]
["bitfinex","SOLUSD",1764839304770,0.71,143.5,143.48,2.61409322]
["bitfinex","SOLUSD",1764839305150,0.71,143.5,143.47,2.61409322]
["bitfinex","SOLUSD",1764839305548,0.71,143.5,143.47,9.5837354]
["bitfinex","SOLUSD",1764839307169,0.71,143.51,143.47,9.5837354]
["bitfinex","SOLUSD",1764839309051,7.67733714,143.53,143.49,2.61409322]
["bitfinex","SOLUSD",1764839309262,0.71,143.52,143.49,2.61409322]
["bitfinex","SOLUSD",1764839309469,0.71,143.52,143.48,2.61409322]
["bitfinex","SOLUSD",1764839309664,0.71,143.52,143.49,6.96912676]
["bitfinex","SOLUSD",1764839309983,7.67776251,143.52,143.49,6.96912676]
["bitfinex","SOLUSD",1764839310476,0.71,143.51,143.49,6.96912676]
["bitfinex","SOLUSD",1764839310655,0.71,143.52,143.49,6.96912676]
["bitfinex","SOLUSD",1764839310876,0.71,143.52,143.49,9.58321998]
["bitfinex","SOLUSD",1764839312474,0.71,143.52,143.49,6.96912676]
["bitfinex","SOLUSD",1764839314877,7.67772717,143.52,143.49,6.96912676]
["bitfinex","SOLUSD",1764839315377,0.71,143.51,143.49,6.96912676]
["bitfinex","SOLUSD",1764839316476,7.67832359,143.51,143.47,2.61409322]
["bitfinex","SOLUSD",1764839316656,10.29241681,143.51,143.46,88.19336505]
["bitfinex","SOLUSD",1764839316856,0.71,143.5,143.46,88.19336505]
["bitfinex","SOLUSD",1764839317079,0.71,143.5,143.47,9.58411396]
["bitfinex","SOLUSD",1764839318400,0.71,143.5,143.47,11.0509314]
["bitfinex","SOLUSD",1764839321478,0.71,143.5,143.47,6.97002074]
["bitfinex","SOLUSD",1764839321663,0.71,143.5,143.47,11.0509314]
["bitfinex","SOLUSD",1764839322574,7.67865469,143.5,143.46,11.05130154]
["bitfinex","SOLUSD",1764839322966,7.67865469,143.5,143.46,11.58130154]
["bitfinex","SOLUSD",1764839323291,0.69,143.49,143.46,11.05130154]
["bitfinex","SOLUSD",1764839324085,0.69,143.49,143.46,11.58130154]
["bitfinex","SOLUSD",1764839324269,0.69,143.49,143.46,7.50039088]
["bitfinex","SOLUSD",1764839324469,0.69,143.49,143.46,11.58130154]
["bitfinex","SOLUSD",1764839324659,6.96820403,143.51,143.47,4.08091066]
["bitfinex","SOLUSD",1764839324862,0.69,143.5,143.47,4.08091066]
["bitfinex","SOLUSD",1764839325684,0.69,143.5,143.47,11.05076204]
["bitfinex","SOLUSD",1764839326178,7.65869511,143.5,143.46,4.08091066]
["bitfinex","SOLUSD",1764839326385,11.73960577,143.5,143.45,4.08091066]
["bitfinex","SOLUSD",1764839326588,0.65,143.49,143.45,4.08091066]
["bitfinex","SOLUSD",1764839326765,0.65,143.49,143.45,11.05173254]
["bitfinex","SOLUSD",1764839327274,0.65,143.49,143.45,6.97082188]
["bitfinex","SOLUSD",1764839327482,0.65,143.49,143.45,11.05173254]
["bitfinex","SOLUSD",1764839327881,7.61932424,143.49,143.45,11.05173254]
["bitfinex","SOLUSD",1764839328281,0.65,143.48,143.45,6.97082188]
["bitfinex","SOLUSD",1764839329987,7.6196671,143.48,143.45,6.97082188]
["bitfinex","SOLUSD",1764839330295,7.6196671,143.48,143.41,17.43193653]
["bitfinex","SOLUSD",1764839330585,4.08091066,143.46,143.42,6.97248085]
["bitfinex","SOLUSD",1764839330775,4.08091066,143.46,143.43,6.97204162]
["bitfinex","SOLUSD",1764839330971,11.05057776,143.48,143.44,6.97155605]
["bitfinex","SOLUSD",1764839331178,0.65,143.46,143.44,6.97155605]
["bitfinex","SOLUSD",1764839331384,0.65,143.46,143.43,6.97204211]
["bitfinex","SOLUSD",1764839332891,7.62062279,143.46,143.42,6.97234566]
["bitfinex","SOLUSD",1764839333422,0.65,143.45,143.42,6.97234566]
["bitfinex","SOLUSD",1764839334280,0.65,143.47,143.43,4.61091066]
["bitfinex","SOLUSD",1764839335293,0.65,143.47,143.44,11.05202179]
["bitfinex","SOLUSD",1764839335494,0.65,143.47,143.44,6.97111113]
["bitfinex","SOLUSD",1764839336904,11.05016508,143.49,143.44,11.58202179]
["bitfinex","SOLUSD",1764839337070,0.65,143.47,143.44,11.58202179]
["bitfinex","SOLUSD",1764839338097,0.65,143.47,143.44,11.05202179]
["bitfinex","SOLUSD",1764839338600,0.65,143.47,143.44,6.97111113]
["bitfinex","SOLUSD",1764839338902,0.65,143.47,143.44,28.48091191]
["bitfinex","SOLUSD",1764839339077,0.65,143.49,143.45,4.61091066]
["bitfinex","SOLUSD",1764839340611,0.65,143.51,143.47,6.97009827]
["bitfinex","SOLUSD",1764839340819,0.65,143.52,143.48,4.08091066]
["bitfinex","SOLUSD",1764839340971,4.08091066,143.54,143.49,4.08091066]
["bitfinex","SOLUSD",1764839341175,0.65,143.51,143.48,4.08091066]
["bitfinex","SOLUSD",1764839341796,4.08091066,143.53,143.48,4.08091066]
["bitfinex","SOLUSD",1764839342071,11.04767661,143.54,143.49,7.49912676]
["bitfinex","SOLUSD",1764839342269,0.65,143.54,143.5,4.08091066]
["bitfinex","SOLUSD",1764839342482,0.65,143.53,143.5,4.08091066]
["bitfinex","SOLUSD",1764839343089,0.65,143.55,143.5,4.61091066]
["bitfinex","SOLUSD",1764839343298,0.65,143.54,143.51,4.08091066]
["bitfinex","SOLUSD",1764839344602,0.65,143.54,143.51,11.04867243]
["bitfinex","SOLUSD",1764839344899,0.65,143.54,143.5,4.08091066]
["bitfinex","SOLUSD",1764839345103,7.61671792,143.54,143.5,11.04920851]
["bitfinex","SOLUSD",1764839345401,0.65,143.54,143.51,11.0489734]
["bitfinex","SOLUSD",1764839345603,0.65,143.55,143.52,4.08091066]
["bitfinex","SOLUSD",1764839347803,7.61635373,143.55,143.51,11.0489734]
["bitfinex","SOLUSD",1764839348105,0.65,143.55,143.52,4.08091066]
["bitfinex","SOLUSD",1764839348440,0.65,143.55,143.53,4.08091066]
["bitfinex","SOLUSD",1764839348786,0.65,143.55,143.53,6.96711714]
["bitfinex","SOLUSD",1764839349887,0.65,143.57,143.53,6.96711714]
["bitfinex","SOLUSD",1764839350198,7.61443786,143.59,143.55,4.08091066]
["bitfinex","SOLUSD",1764839350405,0.65,143.58,143.56,4.08091066]
["bitfinex","SOLUSD",1764839350915,0.65,143.58,143.54,0.53]
["bitfinex","SOLUSD",1764839350916,0.65,143.58,143.55,4.08091066]
["bitfinex","SOLUSD",1764839351308,6.96443786,143.59,143.56,11.04661241]
["bitfinex","SOLUSD",1764839351499,6.96395726,143.6,143.57,4.08091066]
["bitfinex","SOLUSD",1764839351806,0.65,143.59,143.57,4.08091066]
["bitfinex","SOLUSD",1764839352784,0.69,143.61,143.57,11.04567015]
["bitfinex","SOLUSD",1764839352985,0.1,143.62,143.59,4.08091066]
["bitfinex","SOLUSD",1764839353207,0.1,143.62,143.61,4.08091066]
["bitfinex","SOLUSD",1764839354207,0.1,143.62,143.61,12.89085558]
["bitfinex","SOLUSD",1764839354887,0.1,143.62,143.61,20.38415897]
["bitfinex","SOLUSD",1764839355787,0.1,143.62,143.61,36.69302297]
["bitfinex","SOLUSD",1764839356308,0.1,143.65,143.64,25.11880892]
["bitfinex","SOLUSD",1764839356507,1e-08,143.65,143.64,33.28063024]
["bitfinex","SOLUSD",1764839356719,1e-08,143.65,143.64,33.81063024]
["bitfinex","SOLUSD",1764839356896,1e-08,143.65,143.64,40.7724793]
["bitfinex","SOLUSD",1764839357496,1e-08,143.65,143.64,36.69156864]
["bitfinex","SOLUSD",1764839358723,1e-08,143.65,143.64,27.35162372]
["bitfinex","SOLUSD",1764839358928,1e-08,143.65,143.64,4.08091066]
["bitfinex","SOLUSD",1764839359092,0.69000001,143.65,143.63,4.08091066]
["bitfinex","SOLUSD",1764839359488,0.69000001,143.65,143.63,11.04291806]
["bitfinex","SOLUSD",1764839360136,0.69000001,143.65,143.61,16.308864]
["bitfinex","SOLUSD",1764839360425,0.69000001,143.65,143.59,4.08091066]
["bitfinex","SOLUSD",1764839360426,4.08091066,143.63,143.59,4.08091066]
["bitfinex","SOLUSD",1764839360593,4.08091066,143.63,143.59,6.96388082]
["bitfinex","SOLUSD",1764839360794,0.69,143.62,143.58,11.04548076]
["bitfinex","SOLUSD",1764839361200,11.7337684,143.62,143.57,11.04607475]
["bitfinex","SOLUSD",1764839361591,4.77091066,143.61,143.57,23.27402809]
["bitfinex","SOLUSD",1764839362022,0.69,143.61,143.58,4.08091066]
["bitfinex","SOLUSD",1764839363473,6.96186417,143.64,143.59,11.04499743]
["bitfinex","SOLUSD",1764839363715,1e-08,143.65,143.61,4.08091066]
["bitfinex","SOLUSD",1764839363907,0.69,143.64,143.61,4.08091066]
["bitfinex","SOLUSD",1764839364093,0.69,143.64,143.62,4.08091066]
["bitfinex","SOLUSD",1764839364295,0.69,143.64,143.61,4.08091066]
["bitfinex","SOLUSD",1764839364495,0.69,143.64,143.6,4.08091066]
["bitfinex","SOLUSD",1764839364717,0.69,143.64,143.59,24.37476996]
["bitfinex","SOLUSD",1764839364904,0.69,143.64,143.6,4.08091066]
["bitfinex","SOLUSD",1764839365104,11.73296344,143.64,143.6,6.96339561]
["bitfinex","SOLUSD",1764839365612,0.69,143.63,143.6,6.96339561]
["bitfinex","SOLUSD",1764839365810,0.69,143.63,143.6,11.04430627]
["bitfinex","SOLUSD",1764839368027,0.69,143.63,143.59,28.45586712]
["bitfinex","SOLUSD",1764839368728,0.69,143.63,143.59,28.32686712]
["bitfinex","SOLUSD",1764839369722,0.69,143.63,143.61,4.08091066]
["bitfinex","SOLUSD",1764839370023,0.69,143.63,143.61,6.96330339]
["bitfinex","SOLUSD",1764839371119,0.69,143.63,143.6,6.963583]
["bitfinex","SOLUSD",1764839371625,0.69,143.64,143.61,4.08091066]
["bitfinex","SOLUSD",1764839372130,0.69,143.64,143.62,6.96281854]
["bitfinex","SOLUSD",1764839373409,0.69,143.64,143.62,11.0437292]
["bitfinex","SOLUSD",1764839373611,0.69,143.64,143.62,6.96281854]
["bitfinex","SOLUSD",1764839373818,0.69,143.64,143.62,11.0437292]
["bitfinex","SOLUSD",1764839374025,0.69,143.64,143.61,11.04418453]
["bitfinex","SOLUSD",1764839374617,1e-08,143.65,143.63,4.08091066]
["bitfinex","SOLUSD",1764839374809,0.69000001,143.65,143.63,4.08091066]
["bitfinex","SOLUSD",1764839375430,0.69000001,143.65,143.61,7.49327387]
["bitfinex","SOLUSD",1764839375628,0.69000001,143.65,143.63,11.04313781]
["bitfinex","SOLUSD",1764839376131,0.69000001,143.65,143.63,6.96222715]
["bitfinex","SOLUSD",1764839376329,0.69000001,143.65,143.62,6.96268118]
["bitfinex","SOLUSD",1764839377633,7.65139376,143.65,143.62,6.96268118]
["bitfinex","SOLUSD",1764839377934,4.08091066,143.64,143.6,23.27231137]
["bitfinex","SOLUSD",1764839378135,0.69,143.64,143.6,27.35322203]
["bitfinex","SOLUSD",1764839378312,0.69,143.63,143.6,27.35322203]
["bitfinex","SOLUSD",1764839379635,0.69,143.63,143.6,23.27231137]
["bitfinex","SOLUSD",1764839379934,0.69,143.63,143.6,27.35322203]
["bitfinex","SOLUSD",1764839380140,0.69,143.63,143.61,4.08091066]
["bitfinex","SOLUSD",1764839380334,0.69,143.63,143.61,2.60680488]
["bitfinex","SOLUSD",1764839380838,0.69,143.63,143.6,25.87911625]
["bitfinex","SOLUSD",1764839382031,2.60680488,143.62,143.57,6.96494839]
["bitfinex","SOLUSD",1764839382234,2.60680488,143.61,143.57,6.96494839]
["bitfinex","SOLUSD",1764839382437,2.60680488,143.61,143.57,23.27381239]
["bitfinex","SOLUSD",1764839382650,2.60680488,143.58,143.55,8.80994492]
["bitfinex","SOLUSD",1764839382817,2.60680488,143.57,143.52,2.60680488]
["bitfinex","SOLUSD",1764839383220,0.68,143.56,143.53,6.96717539]
["bitfinex","SOLUSD",1764839383548,0.68,143.56,143.53,9.57398027]
["bitfinex","SOLUSD",1764839383838,0.68,143.58,143.54,2.60680488]
["bitfinex","SOLUSD",1764839384041,0.68,143.57,143.54,2.60680488]
["bitfinex","SOLUSD",1764839385031,0.68,143.57,143.55,6.96621386]
["bitfinex","SOLUSD",1764839385734,0.68,143.57,143.55,9.57301874]
["bitfinex","SOLUSD",1764839387037,0.66,143.6,143.56,2.60680488]
["bitfinex","SOLUSD",1764839387243,0.66,143.6,143.58,2.60680488]
["bitfinex","SOLUSD",1764839387418,26.97158037,143.65,143.59,2.60680488]
["bitfinex","SOLUSD",1764839387615,0.66,143.62,143.6,2.60680488]
["bitfinex","SOLUSD",1764839388115,0.66,143.62,143.59,2.60680488]
["bitfinex","SOLUSD",1764839388518,0.66,143.62,143.59,9.57079211]
["bitfinex","SOLUSD",1764839389639,6.96203927,143.64,143.6,2.60680488]
["bitfinex","SOLUSD",1764839389844,0.66,143.63,143.6,2.60680488]
["bitfinex","SOLUSD",1764839390527,0.66,143.63,143.59,6.96398723]
["bitfinex","SOLUSD",1764839390722,0.66,143.63,143.61,2.60680488]
["bitfinex","SOLUSD",1764839391424,7.62154441,143.65,143.62,2.60680488]
["bitfinex","SOLUSD",1764839391620,0.66,143.64,143.62,2.60680488]
["bitfinex","SOLUSD",1764839391835,0.66,143.64,143.59,24.90467042]
["bitfinex","SOLUSD",1764839392041,0.66,143.64,143.61,2.60680488]
["bitfinex","SOLUSD",1764839392840,0.66,143.64,143.59,24.90467042]
["bitfinex","SOLUSD",1764839393139,0.66,143.64,143.61,2.60680488]
["bitfinex","SOLUSD",1764839393530,0.66,143.64,143.59,24.90467042]
["bitfinex","SOLUSD",1764839393735,0.66,143.64,143.61,2.60680488]
["bitfinex","SOLUSD",1764839395146,0.66,143.64,143.61,9.56964753]
["bitfinex","SOLUSD",1764839396544,1e-08,143.65,143.63,2.60680488]
["bitfinex","SOLUSD",1764839397138,1e-08,143.65,143.64,9.56865394]
["bitfinex","SOLUSD",1764839397739,1e-08,143.65,143.63,9.56893326]
["bitfinex","SOLUSD",1764839398048,0.66000001,143.65,143.63,9.56893326]
["bitfinex","SOLUSD",1764839398454,1e-08,143.65,143.64,6.96184906]
["bitfinex","SOLUSD",1764839398651,1e-08,143.65,143.64,10.09865394]
["bitfinex","SOLUSD",1764839398952,1e-08,143.65,143.64,29.33581838]
["bitfinex","SOLUSD",1764839404857,1e-08,143.65,143.64,37.03581838]
["bitfinex","SOLUSD",1764839405059,1e-08,143.65,143.64,29.33581838]
["bitfinex","SOLUSD",1764839405438,1e-08,143.65,143.64,37.03581838]
["bitfinex","SOLUSD",1764839405642,0.1,143.66,143.65,34.68697822]
["bitfinex","SOLUSD",1764839405852,0.1,143.66,143.65,35.21697822]
["bitfinex","SOLUSD",1764839406038,0.1,143.66,143.65,88.90811422]
["bitfinex","SOLUSD",1764839406368,0.1,143.67,143.65,88.90811422]
["bitfinex","SOLUSD",1764839406672,0.1,143.69,143.68,25.11880892]
["bitfinex","SOLUSD",1764839406841,0.1,143.69,143.68,90.0256138]
["bitfinex","SOLUSD",1764839407038,0.1,143.69,143.68,90.5556138]
["bitfinex","SOLUSD",1764839407452,0.66,143.74,143.68,98.2556138]
["bitfinex","SOLUSD",1764839407660,0.66,143.74,143.73,2.60680488]
["bitfinex","SOLUSD",1764839408256,0.66,143.75,143.73,9.56429461]
["bitfinex","SOLUSD",1764839408489,0.66,143.75,143.74,2.60680488]
["bitfinex","SOLUSD",1764839408655,0.66,143.77,143.74,2.60680488]
["bitfinex","SOLUSD",1764839408850,0.66,143.77,143.76,2.60680488]
["bitfinex","SOLUSD",1764839409978,7.05427455,143.8,143.76,9.56276008]
["bitfinex","SOLUSD",1764839410258,0.66,143.79,143.78,2.60680488]
["bitfinex","SOLUSD",1764839411058,0.66,143.79,143.74,16.308864]
["bitfinex","SOLUSD",1764839411268,0.66,143.79,143.74,23.26576068]
["bitfinex","SOLUSD",1764839411441,0.66,143.79,143.75,2.60680488]
["bitfinex","SOLUSD",1764839411761,0.66,143.79,143.76,2.60680488]
["bitfinex","SOLUSD",1764839412157,7.61485268,143.79,143.76,2.60680488]
["bitfinex","SOLUSD",1764839412372,0.66,143.79,143.76,9.56279933]
["bitfinex","SOLUSD",1764839412578,0.1,143.8,143.78,2.60680488]
["bitfinex","SOLUSD",1764839413263,0.7,143.79,143.78,2.60680488]
["bitfinex","SOLUSD",1764839413748,0.7,143.79,143.76,2.60680488]
["bitfinex","SOLUSD",1764839414144,6.95507024,143.78,143.75,2.60680488]
["bitfinex","SOLUSD",1764839414654,0.7,143.77,143.76,2.60680488]
["bitfinex","SOLUSD",1764839415181,0.7,143.77,143.74,6.95684189]
["bitfinex","SOLUSD",1764839415464,0.7,143.77,143.75,2.60680488]
["bitfinex","SOLUSD",1764839415995,0.7,143.77,143.74,2.60680488]
["bitfinex","SOLUSD",1764839416154,6.95603784,143.76,143.74,2.60680488]
["bitfinex","SOLUSD",1764839416472,0.7,143.77,143.74,2.60680488]
["bitfinex","SOLUSD",1764839416645,0.7,143.76,143.73,9.56422675]
["bitfinex","SOLUSD",1764839417176,0.7,143.76,143.73,2.60680488]
["bitfinex","SOLUSD",1764839417470,0.7,143.76,143.72,2.60680488]
["bitfinex","SOLUSD",1764839418074,2.60680488,143.74,143.68,7.68]
["bitfinex","SOLUSD",1764839418382,6.95747368,143.74,143.7,2.60680488]
["bitfinex","SOLUSD",1764839418584,0.7,143.73,143.69,9.56589348]
["bitfinex","SOLUSD",1764839418751,0.7,143.73,143.7,2.60680488]
["bitfinex","SOLUSD",1764839419075,0.7,143.73,143.66,6.960754]
["bitfinex","SOLUSD",1764839419076,3.30680488,143.73,143.66,6.960754]
["bitfinex","SOLUSD",1764839419250,2.60680488,143.71,143.66,2.60680488]
["bitfinex","SOLUSD",1764839419773,0.7,143.7,143.67,9.56718583]
["bitfinex","SOLUSD",1764839422384,0.7,143.7,143.63,16.308864]
["bitfinex","SOLUSD",1764839422559,0.7,143.7,143.64,6.96182965]
["bitfinex","SOLUSD",1764839422560,25.05633036,143.7,143.64,6.96182965]
["bitfinex","SOLUSD",1764839422755,2.60680488,143.69,143.64,9.56863453]
["bitfinex","SOLUSD",1764839422984,0.7,143.69,143.67,9.56711249]
["bitfinex","SOLUSD",1764839423183,6.95813102,143.72,143.68,2.60680488]
["bitfinex","SOLUSD",1764839423512,0.7,143.7,143.68,2.60680488]
["bitfinex","SOLUSD",1764839423785,0.7,143.7,143.67,9.56711249]
["bitfinex","SOLUSD",1764839423973,0.7,143.7,143.67,6.96030761]
["bitfinex","SOLUSD",1764839424385,0.7,143.7,143.65,24.36411822]
["bitfinex","SOLUSD",1764839424565,0.7,143.7,143.65,87.19411822]
["bitfinex","SOLUSD",1764839425084,0.7,143.7,143.67,2.60680488]
["bitfinex","SOLUSD",1764839425497,0.7,143.7,143.67,9.56703505]
["bitfinex","SOLUSD",1764839425779,0.7,143.7,143.67,6.96023017]
["bitfinex","SOLUSD",1764839426084,0.7,143.7,143.68,2.60680488]
["bitfinex","SOLUSD",1764839427385,7.65894646,143.7,143.67,2.60680488]
["bitfinex","SOLUSD",1764839427884,0.7,143.69,143.67,2.60680488]
["bitfinex","SOLUSD",1764839428388,0.7,143.69,143.67,9.56716827]
["bitfinex","SOLUSD",1764839429192,0.7,143.69,143.66,9.567647]
["bitfinex","SOLUSD",1764839429489,6.95904384,143.7,143.67,2.60680488]
["bitfinex","SOLUSD",1764839429873,6.95833647,143.72,143.68,2.60680488]
["bitfinex","SOLUSD",1764839430183,0.7,143.72,143.7,2.60680488]
["bitfinex","SOLUSD",1764839431008,0.7,143.72,143.69,2.60680488]
["bitfinex","SOLUSD",1764839431394,10.26488352,143.72,143.68,6.95970303]
["bitfinex","SOLUSD",1764839431567,7.65807864,143.72,143.69,6.95939603]
["bitfinex","SOLUSD",1764839431893,0.7,143.71,143.69,9.56620091]
["bitfinex","SOLUSD",1764839432978,0.7,143.71,143.69,6.95939603]
["bitfinex","SOLUSD",1764839433495,7.65862089,143.71,143.67,2.60680488]
["bitfinex","SOLUSD",1764839433687,7.65862089,143.71,143.67,9.56677495]
["bitfinex","SOLUSD",1764839433889,0.7,143.7,143.67,9.56677495]
["bitfinex","SOLUSD",1764839434890,0.7,143.7,143.68,9.5666766]
["bitfinex","SOLUSD",1764839439902,0.7,143.7,143.68,6.95987172]
["bitfinex","SOLUSD",1764839440101,0.7,143.7,143.67,9.56702104]
["bitfinex","SOLUSD",1764839440399,0.7,143.7,143.68,6.95982225]
["bitfinex","SOLUSD",1764839441502,0.7,143.7,143.67,11.0295948]
["bitfinex","SOLUSD",1764839442001,7.65895844,143.7,143.67,11.0295948]
["bitfinex","SOLUSD",1764839442200,0.7,143.7,143.67,11.0295948]
["bitfinex","SOLUSD",1764839442508,6.95868556,143.71,143.68,4.06939991]
["bitfinex","SOLUSD",1764839442803,0.72,143.72,143.7,4.06939991]
["bitfinex","SOLUSD",1764839443001,0.72,143.72,143.69,4.06939991]
["bitfinex","SOLUSD",1764839443593,0.72,143.72,143.68,11.02899584]
["bitfinex","SOLUSD",1764839449010,0.72,143.72,143.69,4.06939991]
["bitfinex","SOLUSD",1764839449202,0.72,143.72,143.7,4.06939991]
["bitfinex","SOLUSD",1764839449407,0.72,143.72,143.69,4.06939991]
["bitfinex","SOLUSD",1764839450103,0.72,143.72,143.69,11.02843246]
["bitfinex","SOLUSD",1764839452007,0.72,143.72,143.69,6.95903255]
["bitfinex","SOLUSD",1764839452205,0.72,143.72,143.69,4.06939991]
["bitfinex","SOLUSD",1764839452392,0.72,143.73,143.7,4.06939991]
["bitfinex","SOLUSD",1764839452993,0.72,143.75,143.72,4.06939991]
["bitfinex","SOLUSD",1764839453194,0.72,143.74,143.72,4.06939991]
["bitfinex","SOLUSD",1764839453712,0.72,143.74,143.71,4.06939991]
["bitfinex","SOLUSD",1764839454110,0.72,143.74,143.68,17.92977728]
["bitfinex","SOLUSD",1764839454319,0.72,143.74,143.71,6.958458]
["bitfinex","SOLUSD",1764839457226,11.74660693,143.74,143.7,6.95879649]
["bitfinex","SOLUSD",1764839457410,4.06939991,143.73,143.7,6.95879649]
["bitfinex","SOLUSD",1764839457609,4.78939991,143.73,143.7,6.95879649]
["bitfinex","SOLUSD",1764839457812,0.72,143.72,143.7,6.95879649]
["bitfinex","SOLUSD",1764839458313,0.72,143.72,143.7,11.0281964]
["bitfinex","SOLUSD",1764839458523,0.72,143.72,143.7,6.95879649]
["bitfinex","SOLUSD",1764839458703,0.72,143.72,143.69,11.02874547]
["bitfinex","SOLUSD",1764839458905,0.72,143.72,143.7,6.95894106]
["bitfinex","SOLUSD",1764839459628,0.72,143.72,143.69,6.95935348]
["bitfinex","SOLUSD",1764839460930,0.72,143.72,143.69,11.02875339]
["bitfinex","SOLUSD",1764839461128,0.72,143.72,143.7,4.06939991]
["bitfinex","SOLUSD",1764839461927,0.72,143.72,143.69,28.42731974]
["bitfinex","SOLUSD",1764839462624,0.72,143.72,143.69,24.35791983]
["bitfinex","SOLUSD",1764839462925,4.78939991,143.72,143.69,6.95935348]
["bitfinex","SOLUSD",1764839463330,0.72,143.71,143.69,6.95935348]
["bitfinex","SOLUSD",1764839463820,0.72,143.71,143.69,11.02875339]
["bitfinex","SOLUSD",1764839464714,0.72,143.71,143.68,24.35909403]
["bitfinex","SOLUSD",1764839464927,0.72,143.71,143.68,28.42849394]
["bitfinex","SOLUSD",1764839465918,0.72,143.71,143.68,24.35909403]
["bitfinex","SOLUSD",1764839466319,0.72,143.71,143.68,28.42849394]
["bitfinex","SOLUSD",1764839470630,0.72,143.71,143.69,4.06939991]
["bitfinex","SOLUSD",1764839470841,6.95612037,143.76,143.7,4.06939991]
["bitfinex","SOLUSD",1764839471045,0.22,143.75,143.73,4.06939991]
["bitfinex","SOLUSD",1764839471210,4.06939991,143.79,143.74,4.06939991]
["bitfinex","SOLUSD",1764839471413,4.06939991,143.79,143.75,6.95652173]
["bitfinex","SOLUSD",1764839471838,30.0,143.76,143.75,6.95652173]
["bitfinex","SOLUSD",1764839472132,4.06939991,143.79,143.75,6.95652173]
["bitfinex","SOLUSD",1764839473043,0.7,143.78,143.75,6.95652173]
["bitfinex","SOLUSD",1764839474747,4.76939991,143.78,143.75,6.95652173]
["bitfinex","SOLUSD",1764839475130,0.7,143.77,143.74,24.34910204]
["bitfinex","SOLUSD",1764839476141,0.7,143.77,143.73,4.72939991]
["bitfinex","SOLUSD",1764839476142,4.06939991,143.76,143.73,6.95730476]
["bitfinex","SOLUSD",1764839476646,0.7,143.75,143.73,6.95730476]
["bitfinex","SOLUSD",1764839477043,0.7,143.75,143.72,6.95797383]
["bitfinex","SOLUSD",1764839477528,0.7,143.75,143.72,24.35290842]
["bitfinex","SOLUSD",1764839480238,4.76939991,143.75,143.72,24.35290842]
["bitfinex","SOLUSD",1764839480628,0.7,143.74,143.72,24.35290842]
["bitfinex","SOLUSD",1764839481144,0.7,143.74,143.72,17.39493459]
["bitfinex","SOLUSD",1764839481851,4.76939991,143.74,143.71,6.958458]
["bitfinex","SOLUSD",1764839482234,0.7,143.73,143.71,6.958458]
["bitfinex","SOLUSD",1764839482444,4.06939991,143.72,143.7,6.95881767]
["bitfinex","SOLUSD",1764839482649,4.06939991,143.71,143.7,6.95881767]
["bitfinex","SOLUSD",1764839482959,4.76939991,143.72,143.7,6.95881767]
["bitfinex","SOLUSD",1764839483250,4.76939991,143.72,143.68,24.35968819]
["bitfinex","SOLUSD",1764839483441,0.7,143.71,143.68,24.35968819]
["bitfinex","SOLUSD",1764839484153,0.7,143.71,143.68,28.4290881]
["bitfinex","SOLUSD",1764839485444,0.7,143.72,143.68,29.0890881]
["bitfinex","SOLUSD",1764839485648,0.7,143.71,143.68,29.0890881]
["bitfinex","SOLUSD",1764839485848,0.7,143.71,143.68,24.35968819]
["bitfinex","SOLUSD",1764839487254,4.06939991,143.72,143.68,24.35968819]
["bitfinex","SOLUSD",1764839487456,0.7,143.72,143.68,29.0890881]
["bitfinex","SOLUSD",1764839487763,4.76939991,143.75,143.7,4.06939991]
["bitfinex","SOLUSD",1764839487940,0.7,143.75,143.72,4.06939991]
["bitfinex","SOLUSD",1764839488254,0.7,143.76,143.73,4.06939991]
["bitfinex","SOLUSD",1764839488730,4.76939991,143.76,143.71,4.06939991]
["bitfinex","SOLUSD",1764839489146,0.7,143.75,143.7,4.72939991]
["bitfinex","SOLUSD",1764839489346,4.76939991,143.75,143.71,6.958458]
["bitfinex","SOLUSD",1764839489757,0.7,143.74,143.71,6.958458]
["bitfinex","SOLUSD",1764839491648,0.7,143.74,143.7,24.35542015]
["bitfinex","SOLUSD",1764839491848,0.7,143.74,143.7,28.42482006]
["bitfinex","SOLUSD",1764839492058,11.72649412,143.74,143.7,6.95894224]
["bitfinex","SOLUSD",1764839492460,0.7,143.73,143.7,6.95894224]
["bitfinex","SOLUSD",1764839492860,4.76939991,143.73,143.7,6.95894224]
["bitfinex","SOLUSD",1764839493163,4.06939991,143.73,143.7,6.95894224]
["bitfinex","SOLUSD",1764839493361,0.7,143.72,143.7,6.95894224]
["bitfinex","SOLUSD",1764839493754,0.7,143.72,143.69,6.95942654]
["bitfinex","SOLUSD",1764839495867,4.06939991,143.71,143.66,24.36307948]
["bitfinex","SOLUSD",1764839496166,4.76939991,143.72,143.67,4.06939991]
["bitfinex","SOLUSD",1764839496367,0.7,143.71,143.67,4.72939991]
["bitfinex","SOLUSD",1764839496742,0.7,143.71,143.68,4.72939991]
["bitfinex","SOLUSD",1764839496943,0.7,143.73,143.68,0.66]
["bitfinex","SOLUSD",1764839497143,0.7,143.72,143.69,4.72939991]
["bitfinex","SOLUSD",1764839497864,0.7,143.72,143.7,6.95894224]
["bitfinex","SOLUSD",1764839499366,0.7,143.72,143.69,24.35722272]
["bitfinex","SOLUSD",1764839500067,0.7,143.72,143.69,29.08662263]
["bitfinex","SOLUSD",1764839500567,3.3036079,143.74,143.7,0.66]
["bitfinex","SOLUSD",1764839500768,0.66,143.73,143.69,27.61083062]
["bitfinex","SOLUSD",1764839502546,0.65,143.73,143.7,3.2636079]
["bitfinex","SOLUSD",1764839502746,0.65,143.74,143.7,3.2636079]
["bitfinex","SOLUSD",1764839502950,18.9124719,143.76,143.71,3.2636079]
["bitfinex","SOLUSD",1764839503152,0.65,143.75,143.71,3.2636079]
["bitfinex","SOLUSD",1764839503385,16.958864,143.76,143.72,3.2636079]
["bitfinex","SOLUSD",1764839503551,0.65,143.76,143.74,2.6036079]
["bitfinex","SOLUSD",1764839503750,0.65,143.76,143.73,3.2636079]
["bitfinex","SOLUSD",1764839504263,0.65,143.79,143.74,3.2636079]
["bitfinex","SOLUSD",1764839504463,0.65,143.78,143.69,16.48994492]
["bitfinex","SOLUSD",1764839504664,2.6036079,143.77,143.7,25.01629784]
["bitfinex","SOLUSD",1764839504969,2.6036079,143.77,143.72,2.6036079]
["bitfinex","SOLUSD",1764839505163,0.65,143.77,143.72,2.6036079]
["bitfinex","SOLUSD",1764839505366,0.65,143.76,143.72,3.2636079]
["bitfinex","SOLUSD",1764839506274,0.65,143.76,143.73,24.35121407]
["bitfinex","SOLUSD",1764839511578,3.2536079,143.76,143.73,6.95748973]
["bitfinex","SOLUSD",1764839511760,0.65,143.76,143.73,6.95748973]
["bitfinex","SOLUSD",1764839511962,0.65,143.75,143.73,6.95748973]
["bitfinex","SOLUSD",1764839512680,0.65,143.76,143.73,6.95748973]
["bitfinex","SOLUSD",1764839512887,0.65,143.75,143.73,6.95748973]
["bitfinex","SOLUSD",1764839516985,2.6036079,143.74,143.69,20.66146919]
["bitfinex","SOLUSD",1764839517190,2.6036079,143.74,143.72,6.95796607]
["bitfinex","SOLUSD",1764839517397,3.2536079,143.74,143.72,6.95796607]
["bitfinex","SOLUSD",1764839517602,0.65,143.74,143.72,6.95796607]
["bitfinex","SOLUSD",1764839518817,0.65,143.74,143.71,6.958458]
["bitfinex","SOLUSD",1764839519107,3.2536079,143.74,143.71,6.958458]
["bitfinex","SOLUSD",1764839519474,0.65,143.73,143.71,6.958458]
["bitfinex","SOLUSD",1764839520220,0.65,143.73,143.7,24.3557509]
["bitfinex","SOLUSD",1764839520512,2.6036079,143.71,143.68,6.95942748]
["bitfinex","SOLUSD",1764839520999,0.65,143.7,143.68,6.95942748]
["bitfinex","SOLUSD",1764839521194,0.65,143.71,143.69,6.95942654]
["bitfinex","SOLUSD",1764839522514,0.65,143.74,143.7,0.66]
["bitfinex","SOLUSD",1764839522809,0.65,143.74,143.7,3.2636079]
["bitfinex","SOLUSD",1764839523008,2.6036079,143.76,143.7,3.2636079]
["bitfinex","SOLUSD",1764839523178,0.65,143.76,143.72,2.6036079]
["bitfinex","SOLUSD",1764839523376,2.6036079,143.78,143.72,2.6036079]
["bitfinex","SOLUSD",1764839523577,0.65,143.77,143.73,0.66]
["bitfinex","SOLUSD",1764839523883,0.65,143.77,143.72,2.6036079]
["bitfinex","SOLUSD",1764839524090,0.65,143.77,143.72,3.2636079]
["bitfinex","SOLUSD",1764839524290,0.65,143.77,143.73,6.95748973]
["bitfinex","SOLUSD",1764839524498,3.2536079,143.77,143.73,6.95748973]
["bitfinex","SOLUSD",1764839525083,0.65,143.76,143.73,7.61748973]
["bitfinex","SOLUSD",1764839525385,0.65,143.77,143.73,27.61482197]
["bitfinex","SOLUSD",1764839525790,0.65,143.77,143.74,0.66]
["bitfinex","SOLUSD",1764839526290,0.65,143.77,143.75,6.95652173]
["bitfinex","SOLUSD",1764839527309,3.2536079,143.77,143.75,6.95652173]
["bitfinex","SOLUSD",1764839528107,0.65,143.76,143.75,6.95652173]
["bitfinex","SOLUSD",1764839528304,0.65,143.76,143.74,6.9570057]
["bitfinex","SOLUSD",1764839534505,0.65,143.76,143.72,8.80994492]
["bitfinex","SOLUSD",1764839534711,0.65,143.76,143.73,0.67]
["bitfinex","SOLUSD",1764839534909,0.65,143.76,143.72,11.41355282]
["bitfinex","SOLUSD",1764839534910,0.65,143.76,143.72,0.67]
["bitfinex","SOLUSD",1764839536609,0.65,143.76,143.73,6.95748973]
["bitfinex","SOLUSD",1764839536912,3.2536079,143.76,143.73,6.95748973]
["bitfinex","SOLUSD",1764839537420,0.69,143.75,143.73,6.95748973]
["bitfinex","SOLUSD",1764839538507,0.69,143.75,143.72,18.06381868]
["bitfinex","SOLUSD",1764839538508,0.69,143.75,143.72,24.35179251]
["bitfinex","SOLUSD",1764839538714,0.69,143.75,143.72,25.02179251]
["bitfinex","SOLUSD",1764839539097,0.69,143.75,143.72,24.35179251]
["bitfinex","SOLUSD",1764839539611,0.69,143.77,143.73,0.67]
["bitfinex","SOLUSD",1764839540713,0.69,143.77,143.74,24.34951996]
["bitfinex","SOLUSD",1764839543120,2.6036079,143.75,143.73,6.95748973]
["bitfinex","SOLUSD",1764839543503,0.69,143.75,143.73,6.95748973]
["bitfinex","SOLUSD",1764839543824,0.69,143.74,143.73,6.95748973]
["bitfinex","SOLUSD",1764839544618,0.69,143.74,143.72,24.35267201]
["bitfinex","SOLUSD",1764839549830,0.69,143.74,143.72,6.95797383]
["bitfinex","SOLUSD",1764839558123,0.69,143.75,143.72,27.62651632]
["bitfinex","SOLUSD",1764839558320,0.69,143.74,143.72,26.95651632]
["bitfinex","SOLUSD",1764839558518,25.86814527,143.77,143.72,26.95651632]
["bitfinex","SOLUSD",1764839558720,3.2936079,143.76,143.72,24.35290842]
["bitfinex","SOLUSD",1764839559122,3.2936079,143.76,143.72,25.02290842]
["bitfinex","SOLUSD",1764839559330,0.69,143.75,143.72,24.35290842]
["bitfinex","SOLUSD",1764839559535,0.69,143.76,143.73,3.2736079]
["bitfinex","SOLUSD",1764839559916,0.69,143.76,143.72,26.95651632]
["bitfinex","SOLUSD",1764839560231,0.69,143.76,143.72,25.02290842]
["bitfinex","SOLUSD",1764839560424,4.75698612,143.76,143.72,24.35290842]
["bitfinex","SOLUSD",1764839560937,23.26457642,143.77,143.71,6.95827851]
["bitfinex","SOLUSD",1764839560938,4.06698612,143.74,143.71,6.95827851]
["bitfinex","SOLUSD",1764839561125,4.06698612,143.74,143.72,6.95792303]
["bitfinex","SOLUSD",1764839561326,0.7,143.73,143.72,6.95792303]
["bitfinex","SOLUSD",1764839561627,0.7,143.73,143.71,6.958458]
["bitfinex","SOLUSD",1764839561826,4.76698612,143.73,143.71,6.958458]
["bitfinex","SOLUSD",1764839562339,0.7,143.72,143.71,6.958458]
["bitfinex","SOLUSD",1764839562741,0.71,143.73,143.71,6.958458]
["bitfinex","SOLUSD",1764839563844,0.71,143.73,143.7,24.35564277]
["bitfinex","SOLUSD",1764839564029,0.71,143.73,143.7,25.06564277]
["bitfinex","SOLUSD",1764839564342,0.71,143.73,143.7,24.35564277]
["bitfinex","SOLUSD",1764839565342,0.71,143.73,143.7,25.06564277]
["bitfinex","SOLUSD",1764839565542,0.71,143.73,143.7,24.35564277]
["bitfinex","SOLUSD",1764839565734,0.71,143.73,143.7,25.06564277]
["bitfinex","SOLUSD",1764839566043,0.71,143.73,143.7,24.35564277]
["bitfinex","SOLUSD",1764839566542,0.71,143.73,143.7,25.06564277]
["bitfinex","SOLUSD",1764839570139,0.71,143.74,143.71,0.71]
["bitfinex","SOLUSD",1764839570339,0.71,143.75,143.71,4.77698612]
["bitfinex","SOLUSD",1764839570540,16.308864,143.71,143.66,6.96056042]
["bitfinex","SOLUSD",1764839570731,4.06698612,143.68,143.65,6.96117098]
["bitfinex","SOLUSD",1764839571040,0.71,143.7,143.66,6.96061953]
["bitfinex","SOLUSD",1764839571250,4.06698612,143.7,143.66,6.96061953]
["bitfinex","SOLUSD",1764839571447,0.71,143.69,143.66,6.96061953]
["bitfinex","SOLUSD",1764839571622,0.71,143.69,143.66,7.67061953]
["bitfinex","SOLUSD",1764839571823,4.77698612,143.69,143.66,7.67061953]
["bitfinex","SOLUSD",1764839572520,0.71,143.71,143.67,0.71]
["bitfinex","SOLUSD",1764839572725,0.71,143.7,143.67,0.71]
["bitfinex","SOLUSD",1764839573751,0.71,143.7,143.68,6.95991091]
["bitfinex","SOLUSD",1764839575750,4.77698612,143.7,143.68,6.95991091]
["bitfinex","SOLUSD",1764839575952,4.06698612,143.73,143.69,0.71]
["bitfinex","SOLUSD",1764839576161,4.77698612,143.74,143.69,0.71]
["bitfinex","SOLUSD",1764839576350,4.06698612,143.74,143.69,0.71]
["bitfinex","SOLUSD",1764839576654,4.77698612,143.74,143.69,0.71]
["bitfinex","SOLUSD",1764839577254,4.77698612,143.73,143.7,6.95894224]
["bitfinex","SOLUSD",1764839577857,4.06698612,143.73,143.7,6.95894224]
["bitfinex","SOLUSD",1764839578044,4.77698612,143.72,143.7,6.95894224]
["bitfinex","SOLUSD",1764839581028,4.06698612,143.73,143.7,6.95894224]
["bitfinex","SOLUSD",1764839581235,0.71,143.72,143.7,6.95894224]
["bitfinex","SOLUSD",1764839582151,4.77698612,143.73,143.7,6.95894224]
["bitfinex","SOLUSD",1764839582451,4.06698612,143.73,143.7,6.95894224]
["bitfinex","SOLUSD",1764839582656,0.71,143.72,143.7,6.95894224]
["bitfinex","SOLUSD",1764839584553,4.06698612,143.71,143.69,6.95920997]
["bitfinex","SOLUSD",1764839584858,4.06698612,143.71,143.67,0.71]
["bitfinex","SOLUSD",1764839585066,4.77698612,143.71,143.69,6.95938796]
["bitfinex","SOLUSD",1764839586760,0.71,143.7,143.68,6.95979255]
["bitfinex","SOLUSD",1764839587342,4.77698612,143.71,143.68,7.66979255]
["bitfinex","SOLUSD",1764839592275,4.77698612,143.71,143.67,0.71]
["bitfinex","SOLUSD",1764839594071,4.06698612,143.7,143.67,0.71]
["bitfinex","SOLUSD",1764839594270,4.77698612,143.71,143.67,0.71]
["bitfinex","SOLUSD",1764839594568,4.77698612,143.71,143.65,36.86579504]
["bitfinex","SOLUSD",1764839594569,4.06698612,143.68,143.65,7.62115137]
["bitfinex","SOLUSD",1764839594886,0.72,143.7,143.65,7.62115137]
["bitfinex","SOLUSD",1764839595172,4.78698612,143.7,143.66,0.66]
["bitfinex","SOLUSD",1764839595758,4.78698612,143.7,143.66,7.62050879]
["bitfinex","SOLUSD",1764839595958,25.68635565,143.71,143.67,0.66]
["bitfinex","SOLUSD",1764839596144,0.72,143.71,143.67,0.66]
["bitfinex","SOLUSD",1764839597163,0.72,143.71,143.68,6.95991091]
["bitfinex","SOLUSD",1764839598866,4.78698612,143.71,143.67,7.62039535]
["bitfinex","SOLUSD",1764839600194,0.72,143.71,143.67,11.68738147]
["bitfinex","SOLUSD",1764839602603,4.78698612,143.71,143.67,7.62039535]
["bitfinex","SOLUSD",1764839603498,4.06698612,143.71,143.67,7.62039535]
["bitfinex","SOLUSD",1764839603795,0.72,143.7,143.67,7.62039535]
["bitfinex","SOLUSD",1764839604501,0.72,143.7,143.67,6.96039535]
["bitfinex","SOLUSD",1764839604795,11.74603582,143.7,143.67,0.66]
["bitfinex","SOLUSD",1764839605304,4.78698612,143.7,143.67,7.62032136]
["bitfinex","SOLUSD",1764839605797,4.06698612,143.7,143.67,6.96032136]
["bitfinex","SOLUSD",1764839606096,0.72,143.71,143.68,0.66]
["bitfinex","SOLUSD",1764839606304,0.72,143.71,143.68,7.6197514]
["bitfinex","SOLUSD",1764839606515,4.78698612,143.71,143.68,7.6197514]
["bitfinex","SOLUSD",1764839607297,0.72,143.7,143.68,6.9597514]
["bitfinex","SOLUSD",1764839611100,7.67895411,143.7,143.67,7.62034529]
["bitfinex","SOLUSD",1764839611492,0.72,143.69,143.67,6.96034529]
["bitfinex","SOLUSD",1764839611880,0.72,143.69,143.67,7.62034529]
["bitfinex","SOLUSD",1764839612594,6.958458,143.71,143.67,7.62034529]
["bitfinex","SOLUSD",1764839612794,11.74544412,143.71,143.67,7.62034529]
["bitfinex","SOLUSD",1764839613101,17.40134657,143.72,143.69,4.06698612]
["bitfinex","SOLUSD",1764839613489,0.72,143.73,143.69,0.66]
["bitfinex","SOLUSD",1764839614291,7.67749644,143.73,143.69,7.61899742]
["bitfinex","SOLUSD",1764839614891,7.67749644,143.73,143.7,0.66]
["bitfinex","SOLUSD",1764839615092,0.72,143.72,143.69,7.61899742]
["bitfinex","SOLUSD",1764839615596,0.72,143.72,143.69,11.68598354]
["bitfinex","SOLUSD",1764839617608,7.6770057,143.74,143.7,4.72698612]
["bitfinex","SOLUSD",1764839617992,0.72,143.73,143.7,4.72698612]
["bitfinex","SOLUSD",1764839618744,0.72,143.73,143.7,7.61859239]
["bitfinex","SOLUSD",1764839618909,4.78698612,143.73,143.7,6.95859239]
["bitfinex","SOLUSD",1764839619211,4.78698612,143.73,143.7,7.61859239]
["bitfinex","SOLUSD",1764839620216,0.72,143.72,143.7,6.95859239]
["bitfinex","SOLUSD",1764839620722,4.76698612,143.73,143.69,25.02799289]
["bitfinex","SOLUSD",1764839620878,0.7,143.72,143.69,25.02799289]
["bitfinex","SOLUSD",1764839621212,0.7,143.73,143.7,4.73698612]
["bitfinex","SOLUSD",1764839621414,0.7,143.73,143.7,4.06698612]
["bitfinex","SOLUSD",1764839621711,0.7,143.73,143.7,4.73698612]
["bitfinex","SOLUSD",1764839622090,0.7,143.73,143.7,11.69572246]
["bitfinex","SOLUSD",1764839622409,0.7,143.73,143.7,10.2323273]
["bitfinex","SOLUSD",1764839622610,7.66665799,143.75,143.71,3.31359096]
["bitfinex","SOLUSD",1764839622997,0.71,143.74,143.71,3.31359096]
["bitfinex","SOLUSD",1764839623711,0.71,143.74,143.71,10.27181206]
["bitfinex","SOLUSD",1764839624086,7.66624891,143.76,143.72,3.31359096]
["bitfinex","SOLUSD",1764839624486,0.71,143.75,143.72,3.31359096]
["bitfinex","SOLUSD",1764839626022,0.71,143.75,143.72,7.66791766]
["bitfinex","SOLUSD",1764839626208,0.71,143.75,143.72,10.27150862]
["bitfinex","SOLUSD",1764839627820,0.71,143.75,143.72,7.66791766]
["bitfinex","SOLUSD",1764839628002,0.71,143.75,143.72,10.27150862]
["bitfinex","SOLUSD",1764839629919,0.71,143.75,143.72,9.56150862]
["bitfinex","SOLUSD",1764839630919,0.71,143.75,143.72,10.27150862]
["bitfinex","SOLUSD",1764839631416,0.71,143.75,143.72,9.56150862]
["bitfinex","SOLUSD",1764839631626,7.66666978,143.75,143.72,6.95791766]
["bitfinex","SOLUSD",1764839632224,0.71,143.74,143.71,9.56193634]
["bitfinex","SOLUSD",1764839632411,0.71,143.74,143.71,10.27193634]
["bitfinex","SOLUSD",1764839634133,0.71,143.74,143.72,2.60359096]
["bitfinex","SOLUSD",1764839639131,0.71,143.74,143.71,9.56193634]
["bitfinex","SOLUSD",1764839639327,0.71,143.74,143.71,10.27193634]
["bitfinex","SOLUSD",1764839640536,0.71,143.74,143.71,7.66834538]
["bitfinex","SOLUSD",1764839640737,0.71,143.74,143.71,10.27193634]
["bitfinex","SOLUSD",1764839640916,0.71,143.74,143.71,9.56193634]
["bitfinex","SOLUSD",1764839641116,0.71,143.74,143.71,10.27193634]
["bitfinex","SOLUSD",1764839641410,10.27087457,143.74,143.7,6.95863308]
["bitfinex","SOLUSD",1764839641614,7.66728361,143.74,143.7,2.60359096]
["bitfinex","SOLUSD",1764839641836,0.71,143.73,143.69,10.27282412]
["bitfinex","SOLUSD",1764839642138,0.71,143.73,143.69,2.60359096]
["bitfinex","SOLUSD",1764839642324,3.31359096,143.73,143.69,2.60359096]
["bitfinex","SOLUSD",1764839642526,3.31359096,143.73,143.68,6.95970392]
["bitfinex","SOLUSD",1764839642734,3.31359096,143.72,143.68,9.56329488]
["bitfinex","SOLUSD",1764839643036,7.66817162,143.72,143.68,9.56329488]
["bitfinex","SOLUSD",1764839643333,0.71,143.71,143.68,10.27329488]
["bitfinex","SOLUSD",1764839647747,0.71,143.71,143.68,7.66970392]
["bitfinex","SOLUSD",1764839647951,0.71,143.71,143.68,9.56329488]
["bitfinex","SOLUSD",1764839648321,0.71,143.71,143.68,10.27329488]
["bitfinex","SOLUSD",1764839648887,10.27240465,143.71,143.67,9.56390633]
["bitfinex","SOLUSD",1764839649084,10.27240465,143.71,143.66,8.39]
["bitfinex","SOLUSD",1764839649085,10.27240465,143.71,143.66,17.24433681]
["bitfinex","SOLUSD",1764839649379,3.31359096,143.7,143.65,24.91443263]
["bitfinex","SOLUSD",1764839649553,2.60359096,143.69,143.64,9.56522672]
["bitfinex","SOLUSD",1764839649754,9.56370475,143.68,143.64,6.96163576]
["bitfinex","SOLUSD",1764839649980,10.27370475,143.68,143.64,6.96163576]
["bitfinex","SOLUSD",1764839650186,3.31359096,143.67,143.63,6.96220184]
["bitfinex","SOLUSD",1764839650359,3.31359096,143.67,143.62,9.56630726]
["bitfinex","SOLUSD",1764839650555,0.71,143.66,143.62,10.27630726]
["bitfinex","SOLUSD",1764839650955,3.31359096,143.66,143.61,14.64308597]
["bitfinex","SOLUSD",1764839651181,2.60359096,143.65,143.61,14.64308597]
["bitfinex","SOLUSD",1764839651479,2.60359096,143.64,143.61,6.96308597]
["bitfinex","SOLUSD",1764839651666,3.31359096,143.64,143.61,6.96308597]
["bitfinex","SOLUSD",1764839651979,0.71,143.63,143.6,6.96371574]
["bitfinex","SOLUSD",1764839652174,6.96149377,143.65,143.6,10.2773067]
["bitfinex","SOLUSD",1764839652367,0.71,143.64,143.6,10.2773067]
["bitfinex","SOLUSD",1764839654559,10.275503,143.64,143.6,6.96371574]
["bitfinex","SOLUSD",1764839654761,2.60359096,143.63,143.59,6.96413796]
["bitfinex","SOLUSD",1764839655064,3.29359096,143.63,143.59,6.96413796]
["bitfinex","SOLUSD",1764839655266,0.69,143.62,143.59,6.96413796]
["bitfinex","SOLUSD",1764839655783,0.69,143.62,143.6,6.9637742]
["bitfinex","SOLUSD",1764839656279,30.46885934,143.65,143.6,9.56736516]
["bitfinex","SOLUSD",1764839656486,3.29359096,143.64,143.6,6.9637742]
["bitfinex","SOLUSD",1764839656672,2.60359096,143.63,143.6,6.9637742]
["bitfinex","SOLUSD",1764839656872,3.29359096,143.63,143.6,6.9637742]
["bitfinex","SOLUSD",1764839657075,0.69,143.62,143.6,6.9637742]
["bitfinex","SOLUSD",1764839658093,6.96191204,143.65,143.61,3.30359096]
["bitfinex","SOLUSD",1764839658269,0.69,143.64,143.61,0.7]
["bitfinex","SOLUSD",1764839658467,0.69,143.64,143.62,6.96281854]
["bitfinex","SOLUSD",1764839658791,0.69,143.67,143.63,2.60359096]
["bitfinex","SOLUSD",1764839658971,20.70306171,143.69,143.65,2.60359096]
["bitfinex","SOLUSD",1764839659170,0.69,143.69,143.65,2.60359096]
["bitfinex","SOLUSD",1764839659370,0.69,143.68,143.65,3.30359096]
["bitfinex","SOLUSD",1764839660073,0.69,143.7,143.66,10.26447081]
["bitfinex","SOLUSD",1764839660280,0.69,143.7,143.66,27.66667044]
["bitfinex","SOLUSD",1764839661386,10.25264988,143.7,143.66,6.96087985]
["bitfinex","SOLUSD",1764839661784,3.29359096,143.69,143.66,6.96087985]
["bitfinex","SOLUSD",1764839662169,0.69,143.68,143.65,6.96136442]
["bitfinex","SOLUSD",1764839662469,0.69,143.68,143.65,7.66136442]
["bitfinex","SOLUSD",1764839663287,0.69,143.68,143.65,6.96136442]
["bitfinex","SOLUSD",1764839663481,0.69,143.68,143.65,7.66136442]
["bitfinex","SOLUSD",1764839666818,0.69,143.68,143.65,6.96136442]
["bitfinex","SOLUSD",1764839667921,7.64992258,143.68,143.65,6.96136442]
["bitfinex","SOLUSD",1764839668089,10.25351354,143.68,143.64,6.96171726]
["bitfinex","SOLUSD",1764839668284,0.69,143.67,143.64,6.96171726]
["bitfinex","SOLUSD",1764839669215,3.29359096,143.67,143.63,6.9620328]
["bitfinex","SOLUSD",1764839669587,0.69,143.66,143.63,6.9620328]
["bitfinex","SOLUSD",1764839673313,6.96013509,143.68,143.64,3.30359096]
["bitfinex","SOLUSD",1764839673497,0.69,143.67,143.63,10.26562376]
["bitfinex","SOLUSD",1764839673700,0.69,143.67,143.63,7.6620328]
["bitfinex","SOLUSD",1764839673900,0.69,143.67,143.63,10.26562376]
["bitfinex","SOLUSD",1764839674900,7.65043842,143.67,143.63,10.26562376]
["bitfinex","SOLUSD",1764839675095,7.65043842,143.67,143.63,9.56562376]
["bitfinex","SOLUSD",1764839675296,0.69,143.66,143.63,9.56562376]
["bitfinex","SOLUSD",1764839676696,0.69,143.66,143.63,6.9620328]
["bitfinex","SOLUSD",1764839681337,10.25447901,143.66,143.62,6.96266722]
["bitfinex","SOLUSD",1764839681742,0.69,143.65,143.62,6.96266722]
["bitfinex","SOLUSD",1764839682131,0.69,143.65,143.58,21.10373828]
["bitfinex","SOLUSD",1764839682316,2.60359096,143.61,143.58,0.2]
["bitfinex","SOLUSD",1764839682739,2.80359096,143.61,143.58,7.86464251]
["bitfinex","SOLUSD",1764839682916,16.988864,143.63,143.58,10.46823347]
["bitfinex","SOLUSD",1764839683241,16.988864,143.63,143.59,0.7]
["bitfinex","SOLUSD",1764839683242,28.40239988,143.63,143.59,0.7]
["bitfinex","SOLUSD",1764839683538,0.68,143.62,143.59,10.2675804]
["bitfinex","SOLUSD",1764839683914,11.41353588,143.63,143.59,9.5675804]
["bitfinex","SOLUSD",1764839684115,12.09353588,143.63,143.59,10.2675804]
["bitfinex","SOLUSD",1764839684340,0.68,143.62,143.59,7.66398944]
["bitfinex","SOLUSD",1764839684520,0.68,143.62,143.59,11.73793329]
["bitfinex","SOLUSD",1764839684938,0.68,143.62,143.59,7.66398944]
["bitfinex","SOLUSD",1764839685537,11.41353588,143.63,143.59,11.03793329]
["bitfinex","SOLUSD",1764839685735,0.68,143.64,143.6,0.7]
["bitfinex","SOLUSD",1764839686841,0.68,143.64,143.61,6.96330339]
["bitfinex","SOLUSD",1764839687336,7.64152003,143.65,143.61,7.66330339]
["bitfinex","SOLUSD",1764839687538,11.71546388,143.65,143.61,7.66330339]
["bitfinex","SOLUSD",1764839687845,0.68,143.64,143.61,7.66330339]
["bitfinex","SOLUSD",1764839694948,0.68,143.64,143.61,6.96330339]
["bitfinex","SOLUSD",1764839695150,0.68,143.64,143.61,7.66330339]
["bitfinex","SOLUSD",1764839698153,0.68,143.64,143.6,14.64355993]
["bitfinex","SOLUSD",1764839698154,11.7159741,143.64,143.6,14.64355993]
["bitfinex","SOLUSD",1764839698356,11.7159741,143.64,143.58,7.16455021]
["bitfinex","SOLUSD",1764839698357,4.07394385,143.62,143.58,7.16455021]
["bitfinex","SOLUSD",1764839698657,4.07394385,143.61,143.58,7.16455021]
["bitfinex","SOLUSD",1764839699044,0.68,143.6,143.58,7.16455021]
["bitfinex","SOLUSD",1764839699250,4.75394385,143.6,143.58,0.2]
["bitfinex","SOLUSD",1764839699647,4.07394385,143.6,143.58,0.2]
["bitfinex","SOLUSD",1764839699845,0.68,143.6,143.58,0.2]
["bitfinex","SOLUSD",1764839700051,0.68,143.6,143.58,7.16475099]
["bitfinex","SOLUSD",1764839700533,0.68,143.63,143.59,0.7]
["bitfinex","SOLUSD",1764839700738,0.68,143.63,143.59,4.77394385]
["bitfinex","SOLUSD",1764839700940,11.71548375,143.65,143.6,4.07394385]
["bitfinex","SOLUSD",1764839701140,11.71548375,143.65,143.6,4.77394385]
["bitfinex","SOLUSD",1764839701343,0.68,143.64,143.61,0.7]
["bitfinex","SOLUSD",1764839701542,0.68,143.64,143.6,4.77394385]
["bitfinex","SOLUSD",1764839701755,4.75394385,143.64,143.6,0.7]
["bitfinex","SOLUSD",1764839701966,4.75394385,143.64,143.61,6.96330339]
["bitfinex","SOLUSD",1764839702166,0.68,143.63,143.61,6.96330339]
["bitfinex","SOLUSD",1764839702368,0.68,143.63,143.6,7.66355981]
["bitfinex","SOLUSD",1764839702671,4.75394385,143.63,143.6,7.66355981]
["bitfinex","SOLUSD",1764839703268,0.68,143.63,143.6,7.66355981]
["bitfinex","SOLUSD",1764839703969,11.71630274,143.63,143.6,6.96355981]
["bitfinex","SOLUSD",1764839704264,7.64235889,143.63,143.6,6.96355981]
["bitfinex","SOLUSD",1764839705157,7.64235889,143.63,143.6,0.7]
["bitfinex","SOLUSD",1764839705566,33.71161494,143.66,143.61,4.07394385]
["bitfinex","SOLUSD",1764839705757,21.47435247,143.68,143.61,8.80994492]
["bitfinex","SOLUSD",1764839705942,0.68,143.67,143.63,4.07394385]
["bitfinex","SOLUSD",1764839706141,16.988864,143.69,143.65,4.07394385]
["bitfinex","SOLUSD",1764839706463,6.95942654,143.69,143.65,4.07394385]
["bitfinex","SOLUSD",1764839706644,0.68,143.68,143.65,4.07394385]
["bitfinex","SOLUSD",1764839706845,0.68,143.68,143.63,4.07394385]
["bitfinex","SOLUSD",1764839706846,4.75394385,143.68,143.63,4.07394385]
["bitfinex","SOLUSD",1764839707166,11.0343392,143.67,143.63,4.07394385]
["bitfinex","SOLUSD",1764839707344,4.07394385,143.66,143.61,11.03708023]
["bitfinex","SOLUSD",1764839707539,4.75394385,143.66,143.61,11.03708023]
["bitfinex","SOLUSD",1764839707858,0.68,143.65,143.61,11.03708023]
["bitfinex","SOLUSD",1764839708071,0.68,143.65,143.61,11.73708023]
["bitfinex","SOLUSD",1764839708245,0.68,143.65,143.62,11.03670934]
["bitfinex","SOLUSD",1764839708777,4.07394385,143.63,143.59,8.80994492]
["bitfinex","SOLUSD",1764839708981,4.07394385,143.64,143.59,4.77394385]
["bitfinex","SOLUSD",1764839709161,11.03626997,143.64,143.6,6.96377888]
["bitfinex","SOLUSD",1764839709364,0.68,143.63,143.6,6.96377888]
["bitfinex","SOLUSD",1764839709679,0.68,143.63,143.6,11.03772273]
["bitfinex","SOLUSD",1764839709883,0.68,143.64,143.61,4.77394385]
["bitfinex","SOLUSD",1764839710707,0.68,143.64,143.61,0.7]
["bitfinex","SOLUSD",1764839710854,0.68,143.64,143.61,4.77394385]
["bitfinex","SOLUSD",1764839711060,0.68,143.64,143.61,4.07394385]
["bitfinex","SOLUSD",1764839711370,0.68,143.64,143.61,11.03705121]
["bitfinex","SOLUSD",1764839712280,7.64094143,143.66,143.62,4.77394385]
["bitfinex","SOLUSD",1764839712591,7.64058026,143.67,143.64,4.07394385]
["bitfinex","SOLUSD",1764839712964,0.68,143.66,143.64,4.07394385]
["bitfinex","SOLUSD",1764839713571,0.68,143.66,143.64,11.03569424]
["bitfinex","SOLUSD",1764839713748,0.68,143.68,143.65,4.07394385]
["bitfinex","SOLUSD",1764839713945,7.63898449,143.7,143.67,4.07394385]
["bitfinex","SOLUSD",1764839714149,0.68,143.69,143.67,4.07394385]
["bitfinex","SOLUSD",1764839714352,7.63898449,143.7,143.67,4.07394385]
["bitfinex","SOLUSD",1764839714776,0.68,143.69,143.67,4.07394385]
["bitfinex","SOLUSD",1764839715672,11.71338433,143.69,143.64,4.07394385]
["bitfinex","SOLUSD",1764839715980,4.07394385,143.68,143.64,4.07394385]
["bitfinex","SOLUSD",1764839716161,4.75394385,143.68,143.64,4.07394385]
["bitfinex","SOLUSD",1764839716363,0.68,143.67,143.64,4.07394385]
["bitfinex","SOLUSD",1764839716860,0.68,143.67,143.64,11.03573357]
["bitfinex","SOLUSD",1764839719181,0.68,143.67,143.64,11.71573357]
["bitfinex","SOLUSD",1764839719379,0.68,143.67,143.65,4.07394385]
["bitfinex","SOLUSD",1764839719983,0.68,143.67,143.64,11.03573357]
["bitfinex","SOLUSD",1764839722480,0.68,143.67,143.64,6.96178972]
["bitfinex","SOLUSD",1764839722981,0.68,143.67,143.65,11.03521664]
["bitfinex","SOLUSD",1764839723474,6.96030023,143.68,143.65,11.03521664]
["bitfinex","SOLUSD",1764839723679,7.64030023,143.68,143.65,11.03521664]
["bitfinex","SOLUSD",1764839726201,0.68,143.67,143.65,11.03521664]
["bitfinex","SOLUSD",1764839727687,6.95942654,143.69,143.65,11.03521664]
["bitfinex","SOLUSD",1764839727890,0.68,143.68,143.65,11.71521664]
["bitfinex","SOLUSD",1764839729796,7.63993095,143.68,143.65,11.71521664]
["bitfinex","SOLUSD",1764839729969,7.63993095,143.68,143.65,11.03521664]
["bitfinex","SOLUSD",1764839730591,0.68,143.67,143.65,11.03521664]
["bitfinex","SOLUSD",1764839732791,0.68,143.67,143.65,6.96127279]
["bitfinex","SOLUSD",1764839734793,0.68,143.67,143.65,11.03521664]
["bitfinex","SOLUSD",1764839737601,0.68,143.67,143.65,6.96127279]
["bitfinex","SOLUSD",1764839739404,0.68,143.67,143.65,11.03521664]
["bitfinex","SOLUSD",1764839740515,6.958458,143.71,143.66,4.07394385]
["bitfinex","SOLUSD",1764839740708,0.68,143.71,143.68,4.07394385]
["bitfinex","SOLUSD",1764839740908,0.67,143.7,143.68,4.07394385]
["bitfinex","SOLUSD",1764839746415,0.67,143.7,143.68,2.60432582]
["bitfinex","SOLUSD",1764839748618,0.67,143.7,143.68,9.56405273]
["bitfinex","SOLUSD",1764839750815,0.67,143.7,143.68,6.95972691]
["bitfinex","SOLUSD",1764839752721,0.67,143.7,143.68,9.56405273]
["bitfinex","SOLUSD",1764839752901,0.72,143.71,143.68,9.56405273]
["bitfinex","SOLUSD",1764839753098,0.72,143.71,143.68,6.95972691]
["bitfinex","SOLUSD",1764839753417,3.32432582,143.71,143.67,6.96017317]
["bitfinex","SOLUSD",1764839753802,0.72,143.7,143.67,6.96017317]
["bitfinex","SOLUSD",1764839754013,0.72,143.7,143.66,9.56497354]
["bitfinex","SOLUSD",1764839754313,3.32432582,143.7,143.66,6.96064772]
["bitfinex","SOLUSD",1764839754517,3.32432582,143.7,143.67,6.96036318]
["bitfinex","SOLUSD",1764839754820,0.72,143.69,143.67,6.96036318]
["bitfinex","SOLUSD",1764839757424,0.72,143.69,143.66,6.96087985]
["bitfinex","SOLUSD",1764839758125,0.72,143.69,143.66,7.62087985]
["bitfinex","SOLUSD",1764839759705,7.67943632,143.69,143.65,9.56547737]
["bitfinex","SOLUSD",1764839760122,0.72,143.68,143.65,9.56547737]
["bitfinex","SOLUSD",1764839760622,0.72,143.68,143.64,9.56600421]
["bitfinex","SOLUSD",1764839761019,0.72,143.68,143.65,6.96132932]
["bitfinex","SOLUSD",1764839761223,0.72,143.68,143.65,10.22565514]
["bitfinex","SOLUSD",1764839761421,23.26830032,143.72,143.67,2.60432582]
["bitfinex","SOLUSD",1764839761422,0.72,143.72,143.67,2.60432582]
["bitfinex","SOLUSD",1764839761623,0.72,143.71,143.68,2.60432582]
["bitfinex","SOLUSD",1764839762020,0.72,143.71,143.67,3.26432582]
["bitfinex","SOLUSD",1764839762636,0.72,143.71,143.65,23.45127424]
["bitfinex","SOLUSD",1764839762811,2.60432582,143.7,143.65,9.56565514]
["bitfinex","SOLUSD",1764839763011,6.95942654,143.69,143.65,10.22565514]
["bitfinex","SOLUSD",1764839763212,7.67942654,143.69,143.65,10.22565514]
["bitfinex","SOLUSD",1764839763735,7.67890642,143.71,143.68,2.60432582]
["bitfinex","SOLUSD",1764839764114,7.67890642,143.71,143.68,3.26432582]
["bitfinex","SOLUSD",1764839764932,6.95807485,143.72,143.69,2.60432582]
["bitfinex","SOLUSD",1764839765110,0.72,143.71,143.69,2.60432582]
["bitfinex","SOLUSD",1764839767639,0.72,143.71,143.68,10.22419297]
["bitfinex","SOLUSD",1764839767819,7.67854581,143.71,143.68,10.22419297]
["bitfinex","SOLUSD",1764839769049,0.72,143.71,143.68,10.22419297]
["bitfinex","SOLUSD",1764839771950,6.95819749,143.72,143.69,2.60432582]
["bitfinex","SOLUSD",1764839772151,0.72,143.74,143.71,2.60432582]
["bitfinex","SOLUSD",1764839772328,0.72,143.73,143.71,2.60432582]
["bitfinex","SOLUSD",1764839773331,0.72,143.73,143.7,3.26432582]
["bitfinex","SOLUSD",1764839774051,0.72,143.73,143.7,2.60432582]
["bitfinex","SOLUSD",1764839774232,0.72,143.73,143.7,10.24312049]
["bitfinex","SOLUSD",1764839775962,0.72,143.73,143.7,9.56312049]
["bitfinex","SOLUSD",1764839776453,0.72,143.73,143.7,10.24312049]
["bitfinex","SOLUSD",1764839777237,0.72,143.73,143.7,9.56312049]
["bitfinex","SOLUSD",1764839778261,7.67750701,143.73,143.7,9.56312049]
["bitfinex","SOLUSD",1764839778652,0.7,143.72,143.7,9.56312049]
["bitfinex","SOLUSD",1764839779645,0.7,143.72,143.7,2.60432582]
["bitfinex","SOLUSD",1764839780040,0.7,143.72,143.7,3.28432582]
["bitfinex","SOLUSD",1764839780235,7.65750701,143.73,143.7,3.28432582]
["bitfinex","SOLUSD",1764839780664,6.95750701,143.73,143.7,3.28432582]
["bitfinex","SOLUSD",1764839780856,0.7,143.72,143.7,2.60432582]
["bitfinex","SOLUSD",1764839781962,7.65750701,143.73,143.7,10.24317273]
["bitfinex","SOLUSD",1764839782163,0.7,143.72,143.7,10.24317273]
["bitfinex","SOLUSD",1764839782863,0.7,143.75,143.71,3.28432582]
["bitfinex","SOLUSD",1764839783042,0.7,143.74,143.71,3.28432582]
["bitfinex","SOLUSD",1764839783657,0.7,143.74,143.7,10.24317273]
["bitfinex","SOLUSD",1764839783835,2.60432582,143.77,143.72,2.60432582]
["bitfinex","SOLUSD",1764839784035,3.30432582,143.77,143.72,2.60432582]
["bitfinex","SOLUSD",1764839784249,0.7,143.76,143.72,3.28432582]
["bitfinex","SOLUSD",1764839784966,6.95652173,143.75,143.72,3.28432582]
["bitfinex","SOLUSD",1764839785465,0.7,143.74,143.69,0.68]
["bitfinex","SOLUSD",1764839785661,3.30432582,143.74,143.69,2.60432582]
["bitfinex","SOLUSD",1764839785842,0.7,143.74,143.68,9.56407001]
["bitfinex","SOLUSD",1764839786166,0.7,143.73,143.68,10.24407001]
["bitfinex","SOLUSD",1764839786336,0.7,143.73,143.69,6.95940679]
["bitfinex","SOLUSD",1764839786662,0.7,143.74,143.7,2.60432582]
["bitfinex","SOLUSD",1764839786855,0.7,143.74,143.71,6.95840163]
["bitfinex","SOLUSD",1764839787867,7.65709904,143.74,143.71,6.95840163]
["bitfinex","SOLUSD",1764839788069,7.65709904,143.74,143.71,9.56272745]
["bitfinex","SOLUSD",1764839789363,0.7,143.74,143.71,10.24272745]
["bitfinex","SOLUSD",1764839790069,0.7,143.75,143.72,3.28432582]
["bitfinex","SOLUSD",1764839790268,0.7,143.75,143.72,2.60432582]
["bitfinex","SOLUSD",1764839790677,7.65652173,143.75,143.72,2.60432582]
["bitfinex","SOLUSD",1764839790875,7.65652173,143.75,143.72,3.28432582]
["bitfinex","SOLUSD",1764839791178,6.95652173,143.75,143.71,10.24272745]
["bitfinex","SOLUSD",1764839791472,0.7,143.74,143.71,7.63840163]
["bitfinex","SOLUSD",1764839791661,0.7,143.74,143.71,10.24272745]
["bitfinex","SOLUSD",1764839792058,6.95616412,143.76,143.72,3.28432582]
["bitfinex","SOLUSD",1764839792258,6.95616412,143.76,143.73,2.60432582]
["bitfinex","SOLUSD",1764839792563,7.65616412,143.76,143.73,3.28432582]
["bitfinex","SOLUSD",1764839792873,0.7,143.75,143.72,2.60432582]
["bitfinex","SOLUSD",1764839793177,0.7,143.75,143.71,9.56272745]
["bitfinex","SOLUSD",1764839793406,0.7,143.75,143.7,6.95884459]
["bitfinex","SOLUSD",1764839793553,0.7,143.75,143.68,8.80994492]
["bitfinex","SOLUSD",1764839793554,2.60432582,143.73,143.68,9.48994492]
["bitfinex","SOLUSD",1764839793876,2.60432582,143.73,143.69,0.68]
["bitfinex","SOLUSD",1764839794076,7.65797383,143.72,143.69,0.68]
["bitfinex","SOLUSD",1764839794279,7.65797383,143.72,143.67,7.6402366]
["bitfinex","SOLUSD",1764839794472,0.7,143.71,143.67,10.24456242]
["bitfinex","SOLUSD",1764839794859,0.7,143.71,143.68,0.68]
["bitfinex","SOLUSD",1764839795880,0.7,143.71,143.68,7.63989654]
["bitfinex","SOLUSD",1764839799080,7.65797383,143.72,143.69,3.28432582]
["bitfinex","SOLUSD",1764839799380,6.95797383,143.72,143.69,2.60432582]
["bitfinex","SOLUSD",1764839799576,0.7,143.71,143.69,2.60432582]
["bitfinex","SOLUSD",1764839799782,0.7,143.71,143.68,10.24422236]
["bitfinex","SOLUSD",1764839802062,0.7,143.71,143.68,7.63989654]
["bitfinex","SOLUSD",1764839803172,2.60432582,143.7,143.66,6.96066616]
["bitfinex","SOLUSD",1764839803680,0.71,143.69,143.66,6.96066616]
["bitfinex","SOLUSD",1764839804281,0.71,143.69,143.66,7.63066616]
["bitfinex","SOLUSD",1764839806665,0.71,143.69,143.66,7.63080925]
["bitfinex","SOLUSD",1764839806877,0.71,143.69,143.66,6.96080925]
["bitfinex","SOLUSD",1764839807083,7.66947287,143.69,143.66,6.96080925]
["bitfinex","SOLUSD",1764839807473,0.71,143.68,143.66,6.96080925]
["bitfinex","SOLUSD",1764839807664,0.71,143.68,143.65,11.70183631]
["bitfinex","SOLUSD",1764839808486,6.95947287,143.69,143.65,11.03183631]
["bitfinex","SOLUSD",1764839808783,7.66947287,143.69,143.66,0.67]
["bitfinex","SOLUSD",1764839810088,7.66912301,143.7,143.66,11.70138547]
["bitfinex","SOLUSD",1764839810288,6.95912301,143.7,143.66,11.70138547]
["bitfinex","SOLUSD",1764839810486,0.71,143.69,143.66,11.70138547]
["bitfinex","SOLUSD",1764839810787,7.66894268,143.7,143.67,0.67]
["bitfinex","SOLUSD",1764839810983,0.71,143.7,143.67,11.70084568]
["bitfinex","SOLUSD",1764839811284,6.95863877,143.71,143.67,11.70084568]
["bitfinex","SOLUSD",1764839811285,0.71,143.71,143.67,11.70084568]
["bitfinex","SOLUSD",1764839811490,0.71,143.71,143.68,0.67]
["bitfinex","SOLUSD",1764839811677,7.66848794,143.71,143.67,11.70084568]
["bitfinex","SOLUSD",1764839812085,7.66848794,143.71,143.68,0.67]
["bitfinex","SOLUSD",1764839812267,0.71,143.71,143.68,0.67]
["bitfinex","SOLUSD",1764839812471,7.667689,143.73,143.7,4.07065427]
["bitfinex","SOLUSD",1764839812779,0.71,143.75,143.72,11.02842709]
["bitfinex","SOLUSD",1764839813579,0.71,143.75,143.72,11.69842709]
["bitfinex","SOLUSD",1764839813787,7.66574773,143.77,143.73,4.74065427]
["bitfinex","SOLUSD",1764839814088,0.71,143.76,143.73,4.74065427]
["bitfinex","SOLUSD",1764839814468,0.71,143.76,143.72,11.69842709]
["bitfinex","SOLUSD",1764839815281,7.66606879,143.76,143.72,11.69842709]
["bitfinex","SOLUSD",1764839815593,0.71,143.75,143.72,11.69842709]
["bitfinex","SOLUSD",1764839815783,6.95606879,143.76,143.73,4.74065427]
["bitfinex","SOLUSD",1764839815784,0.71,143.76,143.73,4.74065427]
["bitfinex","SOLUSD",1764839816089,11.02572451,143.78,143.73,4.74065427]
["bitfinex","SOLUSD",1764839816288,11.02572451,143.78,143.72,6.95777282]
["bitfinex","SOLUSD",1764839816289,28.42237228,143.79,143.75,4.07065427]
["bitfinex","SOLUSD",1764839816467,0.71,143.78,143.75,4.07065427]
["bitfinex","SOLUSD",1764839816791,0.71,143.78,143.75,11.026993]
["bitfinex","SOLUSD",1764839816993,0.71,143.78,143.76,4.07065427]
["bitfinex","SOLUSD",1764839817181,0.71,143.78,143.75,7.62633873]
["bitfinex","SOLUSD",1764839817387,0.71,143.78,143.75,11.696993]
["bitfinex","SOLUSD",1764839817587,20.98482021,143.8,143.76,4.74065427]
["bitfinex","SOLUSD",1764839817778,0.71,143.79,143.76,4.74065427]
["bitfinex","SOLUSD",1764839817968,0.81,143.8,143.76,4.74065427]
["bitfinex","SOLUSD",1764839818169,7.7641206,143.8,143.76,4.74065427]
["bitfinex","SOLUSD",1764839818371,0.71,143.79,143.76,4.74065427]
["bitfinex","SOLUSD",1764839819099,0.71,143.79,143.76,11.69655186]
["bitfinex","SOLUSD",1764839819393,0.71,143.79,143.76,11.02655186]
["bitfinex","SOLUSD",1764839819896,0.71,143.79,143.76,11.69655186]
["bitfinex","SOLUSD",1764839820693,0.71,143.79,143.76,6.95589759]
["bitfinex","SOLUSD",1764839820895,11.73528201,143.79,143.75,7.62638327]
["bitfinex","SOLUSD",1764839821076,4.07065427,143.78,143.74,11.02754197]
["bitfinex","SOLUSD",1764839821276,4.78065427,143.78,143.74,6.9568877]
["bitfinex","SOLUSD",1764839821591,0.71,143.77,143.74,6.9568877]
["bitfinex","SOLUSD",1764839822291,0.71,143.77,143.73,11.02799505]
["bitfinex","SOLUSD",1764839822692,0.71,143.77,143.73,11.69799505]
["bitfinex","SOLUSD",1764839822995,0.71,143.77,143.74,4.07065427]
["bitfinex","SOLUSD",1764839824096,7.66583493,143.77,143.72,6.95757128]
["bitfinex","SOLUSD",1764839824295,4.07065427,143.76,143.71,11.02908106]
["bitfinex","SOLUSD",1764839824497,4.07065427,143.75,143.71,6.95842679]
["bitfinex","SOLUSD",1764839824678,4.78065427,143.75,143.71,6.95842679]
["bitfinex","SOLUSD",1764839825002,0.71,143.74,143.71,11.02908106]
["bitfinex","SOLUSD",1764839826594,0.71,143.74,143.7,9.47994492]
["bitfinex","SOLUSD",1764839826595,4.78065427,143.74,143.68,79.278864]
["bitfinex","SOLUSD",1764839826793,4.78065427,143.74,143.69,4.74065427]
["bitfinex","SOLUSD",1764839826794,0.71,143.74,143.69,4.74065427]
["bitfinex","SOLUSD",1764839827002,0.71,143.74,143.7,4.07065427]
["bitfinex","SOLUSD",1764839827305,0.71,143.74,143.7,4.74065427]
["bitfinex","SOLUSD",1764839827806,11.73811283,143.74,143.7,4.07065427]
["bitfinex","SOLUSD",1764839827994,11.73811283,143.74,143.69,11.69989481]
["bitfinex","SOLUSD",1764839828199,4.78065427,143.73,143.69,4.07065427]
["bitfinex","SOLUSD",1764839828395,4.78065427,143.73,143.68,11.73065427]
["bitfinex","SOLUSD",1764839828709,4.78065427,143.72,143.67,4.07065427]
["bitfinex","SOLUSD",1764839829107,4.78065427,143.71,143.66,4.74065427]
["bitfinex","SOLUSD",1764839829304,4.07065427,143.69,143.65,18.69192644]
["bitfinex","SOLUSD",1764839829489,4.07065427,143.69,143.65,4.07065427]
["bitfinex","SOLUSD",1764839829689,4.78065427,143.68,143.63,6.96221772]
["bitfinex","SOLUSD",1764839829907,11.74128913,143.67,143.63,6.96221772]
["bitfinex","SOLUSD",1764839830106,11.74128913,143.67,143.63,11.03287199]
["bitfinex","SOLUSD",1764839830410,0.71,143.66,143.63,11.03287199]
["bitfinex","SOLUSD",1764839830785,0.71,143.66,143.62,6.96265008]
["bitfinex","SOLUSD",1764839830997,4.78065427,143.66,143.62,11.03330435]
["bitfinex","SOLUSD",1764839831209,0.71,143.66,143.63,6.96229181]
["bitfinex","SOLUSD",1764839831510,0.71,143.66,143.63,11.03294608]
["bitfinex","SOLUSD",1764839832804,7.67088217,143.66,143.63,4.07065427]
["bitfinex","SOLUSD",1764839833205,0.66,143.65,143.62,6.96262833]
["bitfinex","SOLUSD",1764839833407,0.66,143.65,143.62,11.7332826]
["bitfinex","SOLUSD",1764839833583,0.66,143.65,143.62,4.07065427]
["bitfinex","SOLUSD",1764839833788,4.07065427,143.64,143.59,4.07065427]
["bitfinex","SOLUSD",1764839834085,4.07065427,143.63,143.59,6.96397227]
["bitfinex","SOLUSD",1764839834286,4.73065427,143.64,143.59,11.73462654]
["bitfinex","SOLUSD",1764839834487,4.73065427,143.64,143.59,7.66397227]
["bitfinex","SOLUSD",1764839834710,0.66,143.63,143.59,11.73462654]
["bitfinex","SOLUSD",1764839835712,11.69309755,143.63,143.59,6.96397227]
["bitfinex","SOLUSD",1764839835913,11.69309755,143.63,143.58,11.23523905]
["bitfinex","SOLUSD",1764839836100,0.66,143.62,143.59,4.77065427]
["bitfinex","SOLUSD",1764839836298,0.66,143.62,143.58,7.16458478]
["bitfinex","SOLUSD",1764839836500,0.66,143.62,143.58,11.93523905]
["bitfinex","SOLUSD",1764839837006,0.66,143.62,143.58,7.86458478]
["bitfinex","SOLUSD",1764839837208,0.66,143.62,143.58,11.93523905]
["bitfinex","SOLUSD",1764839837405,7.62282551,143.62,143.58,11.23523905]
["bitfinex","SOLUSD",1764839837910,0.66,143.61,143.58,11.23523905]
["bitfinex","SOLUSD",1764839838114,0.66,143.61,143.58,11.93523905]
["bitfinex","SOLUSD",1764839838716,0.66,143.61,143.58,7.86458478]
["bitfinex","SOLUSD",1764839840113,0.66,143.61,143.58,11.93523905]
["bitfinex","SOLUSD",1764839842213,7.62334018,143.61,143.58,0.9]
["bitfinex","SOLUSD",1764839842513,7.62334018,143.61,143.58,4.97065427]
["bitfinex","SOLUSD",1764839842712,6.96301911,143.62,143.59,4.07065427]
["bitfinex","SOLUSD",1764839842903,13.92536212,143.63,143.59,4.07065427]
["bitfinex","SOLUSD",1764839843104,6.96190752,143.64,143.6,4.77065427]
["bitfinex","SOLUSD",1764839843295,25.02675041,143.65,143.61,4.07065427]
["bitfinex","SOLUSD",1764839843496,0.66,143.64,143.61,4.77065427]
["bitfinex","SOLUSD",1764839844316,7.62187743,143.64,143.61,4.77065427]
["bitfinex","SOLUSD",1764839844706,6.96154811,143.65,143.61,11.73391142]
["bitfinex","SOLUSD",1764839844912,7.62154811,143.65,143.62,4.77065427]
["bitfinex","SOLUSD",1764839845222,6.9610782,143.66,143.64,4.07065427]
["bitfinex","SOLUSD",1764839845424,7.6210782,143.66,143.63,4.77065427]
["bitfinex","SOLUSD",1764839845610,7.6210782,143.66,143.63,0.7]
["bitfinex","SOLUSD",1764839845914,7.6210782,143.66,143.63,4.77065427]
["bitfinex","SOLUSD",1764839846117,11.03173247,143.66,143.6,7.68]
["bitfinex","SOLUSD",1764839846321,0.66,143.65,143.62,4.07065427]
["bitfinex","SOLUSD",1764839847321,4.07065427,143.64,143.59,7.68]
["bitfinex","SOLUSD",1764839847502,4.07065427,143.64,143.6,4.07065427]
["bitfinex","SOLUSD",1764839847701,0.66,143.63,143.59,4.77065427]
["bitfinex","SOLUSD",1764839847897,0.66,143.63,143.6,4.07065427]
["bitfinex","SOLUSD",1764839848097,0.66,143.63,143.6,4.77065427]
["bitfinex","SOLUSD",1764839848620,7.62257918,143.63,143.6,4.77065427]
["bitfinex","SOLUSD",1764839849017,0.66,143.62,143.59,11.03463445]
["bitfinex","SOLUSD",1764839849221,0.66,143.62,143.58,0.9]
["bitfinex","SOLUSD",1764839849222,0.66,143.62,143.58,4.27065427]
["bitfinex","SOLUSD",1764839849518,4.73065427,143.62,143.58,0.2]
["bitfinex","SOLUSD",1764839849711,4.07065427,143.61,143.58,0.2]
["bitfinex","SOLUSD",1764839849915,4.07065427,143.6,143.58,0.2]
["bitfinex","SOLUSD",1764839850117,0.66,143.6,143.58,0.2]
["bitfinex","SOLUSD",1764839850417,0.66,143.59,143.58,0.2]
["bitfinex","SOLUSD",1764839850618,11.69492754,143.59,143.58,0.2]
["bitfinex","SOLUSD",1764839850800,16.66558181,143.59,143.58,0.2]
["bitfinex","SOLUSD",1764839853003,46.66558181,143.59,143.58,0.2]
["bitfinex","SOLUSD",1764839854404,16.66558181,143.59,143.58,0.2]
["bitfinex","SOLUSD",1764839856531,12.59492754,143.59,143.58,0.2]
["bitfinex","SOLUSD",1764839856833,6.96281854,143.62,143.58,4.97065427]
["bitfinex","SOLUSD",1764839857026,11.03347281,143.62,143.6,4.07065427]
["bitfinex","SOLUSD",1764839857212,6.96281854,143.62,143.6,4.07065427]
["bitfinex","SOLUSD",1764839857531,7.62281854,143.62,143.6,4.07065427]
["bitfinex","SOLUSD",1764839858030,6.96281854,143.62,143.6,4.07065427]
["bitfinex","SOLUSD",1764839858235,6.96281854,143.62,143.59,4.07065427]
["bitfinex","SOLUSD",1764839858434,7.62281854,143.62,143.59,4.07065427]
["bitfinex","SOLUSD",1764839859124,7.62281854,143.62,143.59,4.77065427]
["bitfinex","SOLUSD",1764839860311,24.36986491,143.62,143.58,0.2]
["bitfinex","SOLUSD",1764839860515,0.66,143.61,143.58,0.2]
["bitfinex","SOLUSD",1764839860715,6.9637883,143.6,143.58,0.2]
["bitfinex","SOLUSD",1764839861122,7.6237883,143.6,143.58,0.2]
["bitfinex","SOLUSD",1764839862513,6.9637883,143.6,143.58,0.2]
["bitfinex","SOLUSD",1764839863810,7.6537883,143.6,143.58,0.2]
["bitfinex","SOLUSD",1764839864835,6.96345065,143.61,143.58,4.27065427]
["bitfinex","SOLUSD",1764839865040,7.65345065,143.61,143.58,4.93065427]
["bitfinex","SOLUSD",1764839866609,0.69,143.61,143.58,4.93065427]
["bitfinex","SOLUSD",1764839866814,7.65343478,143.61,143.58,11.89523164]
["bitfinex","SOLUSD",1764839867938,7.65343478,143.61,143.58,4.93065427]
["bitfinex","SOLUSD",1764839868332,7.65343478,143.61,143.58,3.46785843]
["bitfinex","SOLUSD",1764839869536,0.69,143.6,143.58,0.2]
["bitfinex","SOLUSD",1764839869924,3.29785843,143.6,143.58,0.2]
["bitfinex","SOLUSD",1764839870120,2.60785843,143.59,143.58,0.2]
["bitfinex","SOLUSD",1764839870459,49.33206456,143.59,143.55,0.2]
["bitfinex","SOLUSD",1764839870741,2.60785843,143.56,143.55,0.2]
["bitfinex","SOLUSD",1764839871141,25.88245104,143.56,143.55,0.2]
["bitfinex","SOLUSD",1764839871450,26.57245104,143.56,143.55,0.2]
["bitfinex","SOLUSD",1764839871739,26.57245104,143.56,143.54,0.2]
["bitfinex","SOLUSD",1764839871946,3.29785843,143.55,143.54,0.2]
["bitfinex","SOLUSD",1764839872233,3.29785843,143.55,143.53,0.2]
["bitfinex","SOLUSD",1764839872455,49.60672243,143.54,143.53,0.2]
["bitfinex","SOLUSD",1764839872759,46.998864,143.54,143.53,0.2]
["bitfinex","SOLUSD",1764839873234,53.96556317,143.54,143.53,0.2]
["bitfinex","SOLUSD",1764839873436,56.5734216,143.54,143.53,0.2]
["bitfinex","SOLUSD",1764839874361,56.5734216,143.54,143.52,0.2]
["bitfinex","SOLUSD",1764839874666,3.29785843,143.53,143.52,0.2]
["bitfinex","SOLUSD",1764839875071,33.29785843,143.53,143.52,0.2]
["bitfinex","SOLUSD",1764839875449,40.26504299,143.53,143.52,0.2]
["bitfinex","SOLUSD",1764839875767,16.308864,143.52,143.5,0.2]
["bitfinex","SOLUSD",1764839875946,19.60672243,143.52,143.5,0.2]
["bitfinex","SOLUSD",1764839877660,26.57439244,143.52,143.5,0.2]
["bitfinex","SOLUSD",1764839878773,56.57439244,143.52,143.5,0.2]
["bitfinex","SOLUSD",1764839884967,53.96653401,143.52,143.5,0.2]
["bitfinex","SOLUSD",1764839885477,56.57439244,143.52,143.5,0.2]
["bitfinex","SOLUSD",1764839886054,53.27653401,143.52,143.5,0.2]
["bitfinex","SOLUSD",1764839886475,56.57439244,143.52,143.5,0.2]
["bitfinex","SOLUSD",1764839886669,26.57439244,143.52,143.5,0.2]
["bitfinex","SOLUSD",1764839886868,6.96737915,143.53,143.51,3.46785843]
["bitfinex","SOLUSD",1764839887173,6.96737915,143.53,143.51,0.86]
["bitfinex","SOLUSD",1764839887768,6.96737915,143.53,143.51,0.2]
["bitfinex","SOLUSD",1764839887973,6.96737915,143.53,143.51,0.86]
["bitfinex","SOLUSD",1764839889106,24.38450714,143.54,143.51,0.86]
["bitfinex","SOLUSD",1764839889788,6.96669917,143.54,143.52,0.66]
["bitfinex","SOLUSD",1764839889988,6.96669917,143.54,143.51,0.86]
["bitfinex","SOLUSD",1764839890372,0.69,143.53,143.51,0.2]
["bitfinex","SOLUSD",1764839890578,9.5745576,143.54,143.51,0.2]
["bitfinex","SOLUSD",1764839890776,10.2645576,143.54,143.51,0.2]
["bitfinex","SOLUSD",1764839891204,10.2645576,143.54,143.51,0.86]
["bitfinex","SOLUSD",1764839891205,27.68130554,143.54,143.51,0.86]
["bitfinex","SOLUSD",1764839891392,25.07344711,143.54,143.51,0.86]
["bitfinex","SOLUSD",1764839892079,16.308864,143.51,143.49,0.2]
["bitfinex","SOLUSD",1764839892478,19.60672243,143.51,143.49,0.2]
["bitfinex","SOLUSD",1764839892991,16.998864,143.51,143.49,0.2]
["bitfinex","SOLUSD",1764839893292,6.96864111,143.5,143.49,0.2]
["bitfinex","SOLUSD",1764839896975,7.67864111,143.5,143.49,0.2]
["bitfinex","SOLUSD",1764839897175,10.28649954,143.5,143.49,0.2]
["bitfinex","SOLUSD",1764839898788,10.28649954,143.5,143.49,1e-08]
["bitfinex","SOLUSD",1764839899096,20.71793326,143.5,143.49,1e-08]
["bitfinex","SOLUSD",1764839899896,10.28649954,143.5,143.49,1e-08]
["bitfinex","SOLUSD",1764839900293,40.28649954,143.5,143.49,1e-08]
["bitfinex","SOLUSD",1764839901993,37.67864111,143.5,143.49,1e-08]
["bitfinex","SOLUSD",1764839902295,40.28649954,143.5,143.49,1e-08]
["bitfinex","SOLUSD",1764839907604,56.59536354,143.5,143.49,1e-08]
["bitfinex","SOLUSD",1764839908799,26.59536354,143.5,143.49,1e-08]
["bitfinex","SOLUSD",1764839909005,25.88536354,143.5,143.49,1e-08]
["bitfinex","SOLUSD",1764839909306,26.59536354,143.5,143.49,1e-08]
["bitfinex","SOLUSD",1764839910307,56.59536354,143.5,143.49,1e-08]
["bitfinex","SOLUSD",1764839911817,55.88536354,143.5,143.49,1e-08]
["bitfinex","SOLUSD",1764839912007,53.27750511,143.5,143.49,0.68000001]
["bitfinex","SOLUSD",1764839912206,36.96864111,143.5,143.49,0.68000001]
["bitfinex","SOLUSD",1764839912507,6.96864111,143.5,143.49,0.68000001]
["bitfinex","SOLUSD",1764839912706,6.96834252,143.51,143.49,0.68000001]
["bitfinex","SOLUSD",1764839912910,6.96718456,143.53,143.49,0.68000001]
["bitfinex","SOLUSD",1764839913109,6.96718456,143.53,143.5,2.60785843]
["bitfinex","SOLUSD",1764839913428,6.96718456,143.53,143.51,2.60785843]
["bitfinex","SOLUSD",1764839913803,6.96718456,143.53,143.52,0.68]
["bitfinex","SOLUSD",1764839914387,6.96669917,143.54,143.52,0.68]
["bitfinex","SOLUSD",1764839914582,16.308864,143.51,143.49,1e-08]
["bitfinex","SOLUSD",1764839914788,2.60785843,143.5,143.49,0.68000001]
["bitfinex","SOLUSD",1764839914994,16.308864,143.51,143.49,1e-08]
["bitfinex","SOLUSD",1764839915216,2.60785843,143.5,143.49,1e-08]
["bitfinex","SOLUSD",1764839915514,3.31785843,143.5,143.49,1e-08]
["bitfinex","SOLUSD",1764839916091,5.92571686,143.5,143.49,1e-08]
["bitfinex","SOLUSD",1764839916484,42.89435797,143.5,143.49,1e-08]
["bitfinex","SOLUSD",1764839917387,50.71793326,143.5,143.49,1e-08]
["bitfinex","SOLUSD",1764839919430,40.28649954,143.5,143.49,1e-08]
["bitfinex","SOLUSD",1764839921115,39.57649954,143.5,143.49,0.70000001]
["bitfinex","SOLUSD",1764839921713,39.57649954,143.5,143.49,1e-08]
["bitfinex","SOLUSD",1764839922112,6.96864111,143.5,143.49,0.70000001]
["bitfinex","SOLUSD",1764839928328,6.96838651,143.51,143.49,0.70000001]
["bitfinex","SOLUSD",1764839928511,6.96782566,143.52,143.49,0.70000001]
["bitfinex","SOLUSD",1764839928714,37.8069177,143.54,143.49,0.70000001]
["bitfinex","SOLUSD",1764839928917,11.04805205,143.53,143.49,0.70000001]
["bitfinex","SOLUSD",1764839929232,4.08063863,143.5,143.49,1e-08]
["bitfinex","SOLUSD",1764839930827,11.04927974,143.5,143.49,1e-08]
["bitfinex","SOLUSD",1764839932720,6.96864111,143.5,143.49,0.71000001]
["bitfinex","SOLUSD",1764839933036,11.04927974,143.5,143.49,1e-08]
["bitfinex","SOLUSD",1764839937865,11.71927974,143.5,143.49,1e-08]
["bitfinex","SOLUSD",1764839938335,6.96864111,143.5,143.49,0.71000001]
["bitfinex","SOLUSD",1764839938951,6.9682954,143.51,143.49,0.71000001]
["bitfinex","SOLUSD",1764839940534,4.08063863,143.55,143.5,4.08063863]
["bitfinex","SOLUSD",1764839940728,6.96692242,143.54,143.5,11.04907258]
["bitfinex","SOLUSD",1764839940940,6.96692242,143.54,143.51,0.71]
["bitfinex","SOLUSD",1764839941832,4.75063863,143.53,143.49,0.71000001]
["bitfinex","SOLUSD",1764839942034,4.75063863,143.53,143.48,6.87950683]
["bitfinex","SOLUSD",1764839942451,4.08063863,143.52,143.48,6.87950683]
["bitfinex","SOLUSD",1764839944261,11.04850773,143.52,143.49,0.52]
["bitfinex","SOLUSD",1764839945379,6.9678691,143.52,143.49,0.52]
["bitfinex","SOLUSD",1764839947433,4.75063863,143.51,143.47,0.52]
["bitfinex","SOLUSD",1764839947645,4.08063863,143.5,143.47,0.52]
["bitfinex","SOLUSD",1764839948736,11.04962822,143.5,143.47,0.52]
["bitfinex","SOLUSD",1764839948938,4.75063863,143.49,143.46,0.2]
["bitfinex","SOLUSD",1764839949145,25.06059237,143.5,143.46,0.72]
["bitfinex","SOLUSD",1764839949350,29.141231,143.5,143.46,0.72]
["bitfinex","SOLUSD",1764839950077,10.55548976,143.49,143.46,0.72]
["bitfinex","SOLUSD",1764839950250,4.69132878,143.48,143.46,0.72]
["bitfinex","SOLUSD",1764839950454,4.69132878,143.47,143.46,7.17058413]
["bitfinex","SOLUSD",1764839950752,4.69132878,143.47,143.46,20.06116768]
["bitfinex","SOLUSD",1764839951146,4.69132878,143.47,143.46,20.58116768]
["bitfinex","SOLUSD",1764839952882,4.69132878,143.47,143.46,16.50052905]
["bitfinex","SOLUSD",1764839953068,4.69132878,143.47,143.46,20.58116768]
["bitfinex","SOLUSD",1764839953577,4.69132878,143.47,143.46,7.69058413]
["bitfinex","SOLUSD",1764839957478,4.69132878,143.47,143.46,11.77122276]
["bitfinex","SOLUSD",1764839959078,4.69132878,143.47,143.46,7.69058413]
["bitfinex","SOLUSD",1764839959571,4.69132878,143.47,143.46,11.77122276]
["bitfinex","SOLUSD",1764839959782,4.69132878,143.47,143.46,20.58116768]
["bitfinex","SOLUSD",1764839960566,4.69366662,143.47,143.46,20.58116768]
["bitfinex","SOLUSD",1764839961553,4.69366662,143.47,143.46,7.69058413]
["bitfinex","SOLUSD",1764839968682,4.69366662,143.47,143.46,20.58116768]
["bitfinex","SOLUSD",1764839969092,4.69366662,143.47,143.46,28.26116768]
["bitfinex","SOLUSD",1764839969464,4.69366662,143.47,143.46,24.18052905]
["bitfinex","SOLUSD",1764839969785,4.69366662,143.47,143.46,28.26116768]
["bitfinex","SOLUSD",1764839970168,5.86708328,143.51,143.47,8.80994492]
["bitfinex","SOLUSD",1764839970375,4.69459108,143.5,143.48,4.08063863]
["bitfinex","SOLUSD",1764839970565,4.69459108,143.49,143.48,13.41058355]
["bitfinex","SOLUSD",1764839970989,4.69459108,143.49,143.48,20.38019603]
["bitfinex","SOLUSD",1764839973670,4.69459108,143.49,143.48,19.86019603]
["bitfinex","SOLUSD",1764839974787,5.41459108,143.49,143.47,11.05053615]
["bitfinex","SOLUSD",1764839974991,5.41459108,143.48,143.46,14.85049561]
["bitfinex","SOLUSD",1764839975288,4.69459108,143.47,143.46,14.85049561]
["bitfinex","SOLUSD",1764839975474,4.69459108,143.47,143.46,18.93113424]
["bitfinex","SOLUSD",1764839976592,4.69459108,143.47,143.46,19.45113424]
["bitfinex","SOLUSD",1764839977394,4.69459108,143.47,143.46,18.93113424]
["bitfinex","SOLUSD",1764839977972,4.69459108,143.47,143.46,19.45113424]
["bitfinex","SOLUSD",1764839979702,4.69459108,143.47,143.46,28.26107916]
["bitfinex","SOLUSD",1764839980087,6.58708328,143.51,143.47,8.80994492]
["bitfinex","SOLUSD",1764839980088,0.72,143.51,143.47,8.80994492]
["bitfinex","SOLUSD",1764839980286,5.41429984,143.5,143.48,4.08063863]
["bitfinex","SOLUSD",1764839980508,4.69429984,143.49,143.48,4.08063863]
["bitfinex","SOLUSD",1764839980908,5.41429984,143.49,143.47,12.89058355]
["bitfinex","SOLUSD",1764839981208,4.69429984,143.48,143.47,19.86068182]
["bitfinex","SOLUSD",1764839988418,4.69429984,143.48,143.47,18.3915707]
["bitfinex","SOLUSD",1764839990114,4.69429984,143.48,143.47,18.9115707]
["bitfinex","SOLUSD",1764839990914,4.69429984,143.48,143.47,26.5915707]
["bitfinex","SOLUSD",1764839994565,4.69429984,143.48,143.47,26.0715707]
["bitfinex","SOLUSD",1764839995455,5.36429984,143.48,143.47,23.46004319]
["bitfinex","SOLUSD",1764839995657,5.36429984,143.48,143.47,6.97009827]
["bitfinex","SOLUSD",1764839996069,5.36429984,143.48,143.46,7.17051337]
["bitfinex","SOLUSD",1764839996368,5.36429984,143.47,143.46,7.17051337]
["bitfinex","SOLUSD",1764840000482,4.69429984,143.47,143.46,18.5919858]
["bitfinex","SOLUSD",1764840000653,4.69429984,143.47,143.46,19.1119858]
["bitfinex","SOLUSD",1764840001153,4.69429984,143.47,143.46,18.5919858]
["bitfinex","SOLUSD",1764840002479,4.69429984,143.47,143.46,19.1119858]
["bitfinex","SOLUSD",1764840003374,4.69429984,143.47,143.46,26.7919858]
["bitfinex","SOLUSD",1764840004283,5.86708328,143.51,143.47,8.80994492]
["bitfinex","SOLUSD",1764840004484,4.69699687,143.5,143.49,2.61152751]
["bitfinex","SOLUSD",1764840004866,4.69699687,143.5,143.49,9.58065427]
["bitfinex","SOLUSD",1764840005451,0.67,143.51,143.49,9.58065427]
["bitfinex","SOLUSD",1764840005959,0.67,143.51,143.5,2.61152751]
["bitfinex","SOLUSD",1764840006264,5.36683204,143.51,143.49,9.58065427]
["bitfinex","SOLUSD",1764840006474,0.67,143.51,143.5,2.61152751]
["bitfinex","SOLUSD",1764840006659,5.36680046,143.51,143.5,2.61152751]
["bitfinex","SOLUSD",1764840006982,5.36680046,143.51,143.5,9.58016862]
["bitfinex","SOLUSD",1764840007167,4.69680046,143.51,143.5,18.39011354]
["bitfinex","SOLUSD",1764840007475,4.69680046,143.52,143.5,18.39011354]
["bitfinex","SOLUSD",1764840007657,4.69599078,143.55,143.51,11.42147243]
["bitfinex","SOLUSD",1764840007861,5.36599078,143.54,143.52,2.61152751]
["bitfinex","SOLUSD",1764840008067,0.67,143.54,143.52,2.61152751]
["bitfinex","SOLUSD",1764840008271,0.67,143.53,143.52,2.61152751]
["bitfinex","SOLUSD",1764840008484,0.67,143.53,143.52,11.42147243]
["bitfinex","SOLUSD",1764840008655,4.69472425,143.54,143.52,10.29152751]
["bitfinex","SOLUSD",1764840008858,0.67,143.54,143.52,11.42147243]
["bitfinex","SOLUSD",1764840009063,0.67,143.54,143.53,6.96718456]
["bitfinex","SOLUSD",1764840009262,5.36472199,143.54,143.53,9.57871207]
["bitfinex","SOLUSD",1764840009489,4.69472199,143.56,143.54,8.80994492]
["bitfinex","SOLUSD",1764840009783,0.67,143.56,143.55,2.61152751]
["bitfinex","SOLUSD",1764840010570,4.69274364,143.58,143.55,9.57728016]
["bitfinex","SOLUSD",1764840010879,0.67,143.57,143.55,9.57728016]
["bitfinex","SOLUSD",1764840012481,0.67,143.57,143.56,2.61152751]
["bitfinex","SOLUSD",1764840012783,4.69274364,143.59,143.56,9.57725612]
["bitfinex","SOLUSD",1764840012965,0.66,143.57,143.56,6.96572861]
["bitfinex","SOLUSD",1764840013165,4.69274364,143.59,143.56,6.96572861]
["bitfinex","SOLUSD",1764840013366,5.35274364,143.61,143.56,6.96572861]
["bitfinex","SOLUSD",1764840013566,4.69274364,143.6,143.56,24.38005014]
["bitfinex","SOLUSD",1764840013769,4.69274364,143.59,143.56,24.38005014]
["bitfinex","SOLUSD",1764840013969,5.35274364,143.59,143.58,2.61152751]
["bitfinex","SOLUSD",1764840014170,4.69274364,143.61,143.58,2.61152751]
["bitfinex","SOLUSD",1764840014361,4.69274364,143.6,143.58,2.61152751]
["bitfinex","SOLUSD",1764840014561,11.65608968,143.61,143.58,2.61152751]
["bitfinex","SOLUSD",1764840014785,4.69274364,143.6,143.58,2.61152751]
["bitfinex","SOLUSD",1764840015088,5.35274364,143.6,143.58,2.61152751]
["bitfinex","SOLUSD",1764840015389,0.66,143.59,143.58,2.61152751]
["bitfinex","SOLUSD",1764840015587,0.66,143.59,143.58,9.57628583]
["bitfinex","SOLUSD",1764840016080,0.66,143.59,143.58,2.61152751]
["bitfinex","SOLUSD",1764840016471,0.66,143.59,143.57,6.96502232]
["bitfinex","SOLUSD",1764840016669,0.66,143.59,143.57,9.57654983]
["bitfinex","SOLUSD",1764840017061,0.66,143.59,143.56,6.96559692]
["bitfinex","SOLUSD",1764840017265,10.23583604,143.59,143.54,13.92987411]
["bitfinex","SOLUSD",1764840017486,4.67727105,143.58,143.54,9.57805558]
["bitfinex","SOLUSD",1764840017657,5.33727105,143.58,143.54,9.57805558]
["bitfinex","SOLUSD",1764840017856,0.66,143.57,143.54,9.57805558]
["bitfinex","SOLUSD",1764840019468,0.66,143.57,143.55,2.61152751]
["bitfinex","SOLUSD",1764840020504,0.66,143.57,143.55,9.57765707]
["bitfinex","SOLUSD",1764840020670,0.66,143.57,143.56,2.61152751]
["bitfinex","SOLUSD",1764840022162,0.66,143.57,143.56,9.57725612]
["bitfinex","SOLUSD",1764840022966,0.66,143.57,143.55,9.57760837]
["bitfinex","SOLUSD",1764840023271,0.66,143.57,143.55,2.61152751]
["bitfinex","SOLUSD",1764840023866,0.66,143.57,143.55,9.57773003]
["bitfinex","SOLUSD",1764840024781,0.66,143.57,143.55,6.96620252]
["bitfinex","SOLUSD",1764840024989,0.66,143.57,143.55,2.61152751]
["bitfinex","SOLUSD",1764840025181,0.66,143.57,143.54,9.57806404]
["bitfinex","SOLUSD",1764840025703,0.66,143.57,143.55,2.61152751]
["bitfinex","SOLUSD",1764840025993,0.66,143.57,143.55,9.57763593]
["bitfinex","SOLUSD",1764840026193,0.66,143.57,143.56,2.61152751]
["bitfinex","SOLUSD",1764840026574,0.66,143.57,143.56,9.57725612]
["bitfinex","SOLUSD",1764840027278,11.63870983,143.6,143.56,9.57725612]
["bitfinex","SOLUSD",1764840027482,0.66,143.58,143.56,9.57725612]
["bitfinex","SOLUSD",1764840028082,11.63870983,143.6,143.57,2.61152751]
["bitfinex","SOLUSD",1764840028083,0.66,143.59,143.57,2.61152751]
["bitfinex","SOLUSD",1764840028281,0.66,143.59,143.57,9.57669871]
["bitfinex","SOLUSD",1764840028491,5.33475381,143.59,143.57,2.61152751]
["bitfinex","SOLUSD",1764840028796,0.66,143.58,143.56,9.57707173]
["bitfinex","SOLUSD",1764840029177,0.66,143.58,143.57,2.61152751]
["bitfinex","SOLUSD",1764840029387,0.66,143.58,143.57,9.57677094]
["bitfinex","SOLUSD",1764840029578,5.33475381,143.61,143.57,10.09677094]
["bitfinex","SOLUSD",1764840029891,0.66,143.6,143.58,2.61152751]
["bitfinex","SOLUSD",1764840030885,0.66,143.6,143.58,9.57627388]
["bitfinex","SOLUSD",1764840031083,6.9633857,143.61,143.59,2.61152751]
["bitfinex","SOLUSD",1764840031084,4.67475381,143.61,143.59,2.61152751]
["bitfinex","SOLUSD",1764840031402,0.66,143.61,143.6,2.61152751]
["bitfinex","SOLUSD",1764840031782,0.66,143.61,143.58,24.37664217]
["bitfinex","SOLUSD",1764840032098,0.66,143.61,143.59,2.61152751]
["bitfinex","SOLUSD",1764840033304,0.66,143.61,143.59,9.57579697]
["bitfinex","SOLUSD",1764840034100,0.66,143.61,143.58,9.57621948]
["bitfinex","SOLUSD",1764840039503,7.62348657,143.61,143.56,9.57705097]
["bitfinex","SOLUSD",1764840039694,14.90976789,143.61,143.56,9.57705097]
["bitfinex","SOLUSD",1764840039879,0.66,143.6,143.56,9.57705097]
["bitfinex","SOLUSD",1764840040079,0.66,143.6,143.55,7.68]
["bitfinex","SOLUSD",1764840040080,2.61152751,143.59,143.55,14.64604121]
["bitfinex","SOLUSD",1764840040309,0.66,143.58,143.55,14.64604121]
["bitfinex","SOLUSD",1764840040489,0.66,143.58,143.55,7.68]
["bitfinex","SOLUSD",1764840040696,7.62509178,143.58,143.55,7.68]
["bitfinex","SOLUSD",1764840041193,0.66,143.57,143.55,7.68]
["bitfinex","SOLUSD",1764840042208,0.66,143.57,143.55,14.64606609]
["bitfinex","SOLUSD",1764840042588,0.66,143.57,143.55,17.2575936]
["bitfinex","SOLUSD",1764840050416,0.66,143.57,143.55,18.7224699]
["bitfinex","SOLUSD",1764840051922,0.66,143.57,143.55,6.96606609]
["bitfinex","SOLUSD",1764840052089,0.66,143.57,143.55,11.0424699]
["bitfinex","SOLUSD",1764840054407,5.35286496,143.57,143.55,11.0424699]
["bitfinex","SOLUSD",1764840054602,0.66,143.57,143.55,11.0424699]
["bitfinex","SOLUSD",1764840054814,5.35286496,143.57,143.55,11.0424699]
["bitfinex","SOLUSD",1764840055011,0.66,143.57,143.55,11.0424699]
["bitfinex","SOLUSD",1764840055213,5.35286496,143.57,143.55,11.0424699]
["bitfinex","SOLUSD",1764840055521,0.66,143.57,143.55,11.0424699]
["bitfinex","SOLUSD",1764840055722,5.36286496,143.57,143.55,11.0424699]
["bitfinex","SOLUSD",1764840056020,0.67,143.57,143.55,11.0424699]
["bitfinex","SOLUSD",1764840056198,5.36286496,143.57,143.55,11.0424699]
["bitfinex","SOLUSD",1764840056400,0.67,143.57,143.55,11.0424699]
["bitfinex","SOLUSD",1764840056701,0.67,143.56,143.55,11.0424699]
["bitfinex","SOLUSD",1764840057426,4.69286496,143.58,143.55,11.0424699]
["bitfinex","SOLUSD",1764840057603,5.36286496,143.57,143.55,11.0424699]
["bitfinex","SOLUSD",1764840057804,0.67,143.57,143.55,11.0424699]
["bitfinex","SOLUSD",1764840058009,5.36286496,143.57,143.55,11.0424699]
["bitfinex","SOLUSD",1764840058215,0.67,143.57,143.55,11.0424699]
["bitfinex","SOLUSD",1764840058417,5.36286496,143.57,143.55,11.0424699]
["bitfinex","SOLUSD",1764840058717,0.67,143.57,143.55,11.0424699]
["bitfinex","SOLUSD",1764840058917,5.36286496,143.57,143.55,11.0424699]
["bitfinex","SOLUSD",1764840059228,0.67,143.57,143.55,11.0424699]
["bitfinex","SOLUSD",1764840059429,5.36286496,143.57,143.55,11.0424699]
["bitfinex","SOLUSD",1764840059632,0.67,143.57,143.55,11.0424699]
["bitfinex","SOLUSD",1764840059927,5.36286496,143.57,143.55,11.0424699]
["bitfinex","SOLUSD",1764840060127,0.67,143.57,143.55,11.0424699]
["bitfinex","SOLUSD",1764840060326,4.69286496,143.57,143.56,4.59640381]
["bitfinex","SOLUSD",1764840060524,5.36222458,143.6,143.56,13.40634873]
["bitfinex","SOLUSD",1764840060725,4.69222458,143.59,143.58,4.07640381]
["bitfinex","SOLUSD",1764840061242,0.67,143.6,143.58,4.07640381]
["bitfinex","SOLUSD",1764840061405,5.3617355,143.6,143.57,4.07640381]
["bitfinex","SOLUSD",1764840061604,5.3617355,143.59,143.55,11.04242548]
["bitfinex","SOLUSD",1764840061826,4.6917355,143.58,143.55,18.72242548]
["bitfinex","SOLUSD",1764840062134,0.67,143.57,143.55,11.04242548]
["bitfinex","SOLUSD",1764840064737,0.67,143.57,143.55,6.96602167]
["bitfinex","SOLUSD",1764840065030,0.67,143.57,143.55,11.04242548]
["bitfinex","SOLUSD",1764840066114,4.6917355,143.58,143.56,13.40634873]
["bitfinex","SOLUSD",1764840066324,4.6917355,143.59,143.57,4.07640381]
["bitfinex","SOLUSD",1764840066524,4.6928577,143.59,143.57,4.07640381]
["bitfinex","SOLUSD",1764840066834,5.3628577,143.59,143.57,4.07640381]
["bitfinex","SOLUSD",1764840067021,0.67,143.59,143.56,12.88634873]
["bitfinex","SOLUSD",1764840067224,5.3628577,143.59,143.56,20.56634873]
["bitfinex","SOLUSD",1764840067417,0.67,143.59,143.56,20.56634873]
["bitfinex","SOLUSD",1764840067631,5.3628577,143.59,143.56,20.56634873]
["bitfinex","SOLUSD",1764840067936,0.67,143.59,143.57,4.07640381]
["bitfinex","SOLUSD",1764840068135,5.3628577,143.59,143.56,27.53160164]
["bitfinex","SOLUSD",1764840068335,0.67,143.59,143.56,27.53160164]
["bitfinex","SOLUSD",1764840068537,5.3628577,143.59,143.56,27.53160164]
["bitfinex","SOLUSD",1764840068834,0.67,143.59,143.56,27.53160164]
["bitfinex","SOLUSD",1764840069035,5.3628577,143.59,143.56,27.53160164]
["bitfinex","SOLUSD",1764840069260,0.67,143.59,143.56,27.53160164]
["bitfinex","SOLUSD",1764840069546,5.3628577,143.59,143.56,27.53160164]
["bitfinex","SOLUSD",1764840069840,4.69337614,143.58,143.54,11.04297277]
["bitfinex","SOLUSD",1764840070144,5.36337614,143.58,143.54,18.72297277]
["bitfinex","SOLUSD",1764840070339,0.67,143.57,143.54,18.72297277]
["bitfinex","SOLUSD",1764840072840,5.36488437,143.57,143.54,18.72297277]
["bitfinex","SOLUSD",1764840073343,0.71,143.56,143.54,11.75640381]
["bitfinex","SOLUSD",1764840073732,0.71,143.56,143.54,18.72307669]
["bitfinex","SOLUSD",1764840075330,0.71,143.56,143.52,79.128864]
["bitfinex","SOLUSD",1764840075331,7.67588066,143.56,143.52,6.96718706]
["bitfinex","SOLUSD",1764840075642,7.67588066,143.56,143.52,18.72359087]
["bitfinex","SOLUSD",1764840075832,0.71,143.55,143.52,18.72359087]
["bitfinex","SOLUSD",1764840076035,0.71,143.55,143.53,4.07640381]
["bitfinex","SOLUSD",1764840076425,0.71,143.55,143.53,11.04346113]
["bitfinex","SOLUSD",1764840077835,0.71,143.55,143.53,18.72346113]
["bitfinex","SOLUSD",1764840078032,0.71,143.55,143.53,11.04346113]
["bitfinex","SOLUSD",1764840078252,0.71,143.55,143.53,18.72346113]
["bitfinex","SOLUSD",1764840078760,12.3703267,143.56,143.53,18.72346113]
["bitfinex","SOLUSD",1764840078975,7.67588066,143.56,143.53,18.72346113]
["bitfinex","SOLUSD",1764840079128,0.71,143.55,143.53,18.72346113]
["bitfinex","SOLUSD",1764840079447,4.78640381,143.55,143.5,66.37640381]
["bitfinex","SOLUSD",1764840079642,9.48091604,143.55,143.5,4.07640381]
["bitfinex","SOLUSD",1764840079952,0.71,143.54,143.5,11.75640381]
["bitfinex","SOLUSD",1764840080420,7.67677229,143.54,143.51,6.96805214]
["bitfinex","SOLUSD",1764840080822,0.71,143.53,143.5,6.96844021]
["bitfinex","SOLUSD",1764840081019,0.71,143.53,143.5,14.64844021]
["bitfinex","SOLUSD",1764840081236,0.71,143.53,143.5,11.04484402]
["bitfinex","SOLUSD",1764840083654,0.71,143.54,143.51,4.07640381]
["bitfinex","SOLUSD",1764840083833,0.71,143.54,143.52,4.07640381]
["bitfinex","SOLUSD",1764840084339,0.71,143.54,143.52,11.04403682]
["bitfinex","SOLUSD",1764840085834,0.71,143.54,143.52,6.96763301]
["bitfinex","SOLUSD",1764840087036,0.71,143.54,143.52,11.04403682]
["bitfinex","SOLUSD",1764840087344,0.71,143.54,143.52,6.96763301]
["bitfinex","SOLUSD",1764840088958,0.71,143.54,143.52,4.07640381]
["bitfinex","SOLUSD",1764840089557,7.67515177,143.58,143.53,13.40634873]
["bitfinex","SOLUSD",1764840089763,7.67515177,143.58,143.56,4.07640381]
["bitfinex","SOLUSD",1764840089975,12.36264362,143.58,143.56,4.07640381]
["bitfinex","SOLUSD",1764840090266,7.67515177,143.58,143.56,4.07640381]
["bitfinex","SOLUSD",1764840090438,0.71,143.57,143.56,4.07640381]
["bitfinex","SOLUSD",1764840090639,0.71,143.57,143.54,14.64637512]
["bitfinex","SOLUSD",1764840090862,7.67543804,143.57,143.53,12.88634873]
["bitfinex","SOLUSD",1764840091034,12.36279488,143.57,143.53,11.75640381]
["bitfinex","SOLUSD",1764840091242,0.71,143.56,143.52,11.04373982]
["bitfinex","SOLUSD",1764840091439,0.71,143.56,143.52,18.72373982]
["bitfinex","SOLUSD",1764840092063,7.67605094,143.56,143.53,4.07640381]
["bitfinex","SOLUSD",1764840092459,0.71,143.56,143.54,4.07640381]
["bitfinex","SOLUSD",1764840092682,4.68758945,143.57,143.55,12.88634873]
["bitfinex","SOLUSD",1764840092837,17.41177621,143.59,143.57,8.80994492]
["bitfinex","SOLUSD",1764840093043,0.1,143.63,143.57,8.80994492]
["bitfinex","SOLUSD",1764840093044,0.81,143.63,143.59,8.80994492]
["bitfinex","SOLUSD",1764840093243,0.81,143.63,143.61,4.07640381]
["bitfinex","SOLUSD",1764840093466,30.0,143.62,143.59,16.48994492]
["bitfinex","SOLUSD",1764840093669,0.81,143.63,143.59,16.48994492]
["bitfinex","SOLUSD",1764840093967,0.71,143.62,143.59,16.48994492]
["bitfinex","SOLUSD",1764840094160,0.71,143.62,143.59,23.45406043]
["bitfinex","SOLUSD",1764840094549,0.71,143.62,143.61,4.07640381]
["bitfinex","SOLUSD",1764840095275,0.1,143.63,143.61,4.07640381]
["bitfinex","SOLUSD",1764840095445,0.1,143.63,143.6,6.96364818]
["bitfinex","SOLUSD",1764840095446,0.71,143.62,143.6,4.07640381]
["bitfinex","SOLUSD",1764840095649,0.71,143.62,143.59,11.75640381]
["bitfinex","SOLUSD",1764840097080,6.96330339,143.61,143.6,4.07640381]
["bitfinex","SOLUSD",1764840097576,7.67330339,143.61,143.58,4.07640381]
["bitfinex","SOLUSD",1764840097767,0.71,143.6,143.58,4.07640381]
["bitfinex","SOLUSD",1764840097970,0.71,143.6,143.57,4.07640381]
["bitfinex","SOLUSD",1764840098278,0.71,143.6,143.58,4.07640381]
["bitfinex","SOLUSD",1764840099255,7.67411623,143.6,143.56,6.9657195]
["bitfinex","SOLUSD",1764840099568,7.67411623,143.6,143.58,4.07640381]
["bitfinex","SOLUSD",1764840099775,0.71,143.59,143.58,4.07640381]
["bitfinex","SOLUSD",1764840103984,6.96411623,143.6,143.58,4.07640381]
["bitfinex","SOLUSD",1764840104164,7.65289079,143.62,143.59,4.07640381]
["bitfinex","SOLUSD",1764840104355,7.65289079,143.62,143.58,7.48451106]
["bitfinex","SOLUSD",1764840104356,0.69,143.61,143.6,4.07640381]
["bitfinex","SOLUSD",1764840104962,0.69,143.61,143.59,4.07640381]
["bitfinex","SOLUSD",1764840105883,7.6534648,143.61,143.59,4.07640381]
["bitfinex","SOLUSD",1764840106086,7.6534648,143.61,143.58,4.07640381]
["bitfinex","SOLUSD",1764840106385,0.67,143.6,143.58,4.07640381]
["bitfinex","SOLUSD",1764840107096,7.63400571,143.6,143.58,4.07640381]
["bitfinex","SOLUSD",1764840107466,0.67,143.59,143.58,4.07640381]
["bitfinex","SOLUSD",1764840108486,7.63349837,143.61,143.58,4.07640381]
["bitfinex","SOLUSD",1764840108986,0.67,143.6,143.58,4.07640381]
["bitfinex","SOLUSD",1764840109893,0.67,143.61,143.59,4.07640381]
["bitfinex","SOLUSD",1764840110065,0.1,143.63,143.6,4.07640381]
["bitfinex","SOLUSD",1764840110266,0.67,143.61,143.6,4.07640381]
["bitfinex","SOLUSD",1764840110468,0.67,143.62,143.6,2.60741478]
["bitfinex","SOLUSD",1764840110762,0.1,143.63,143.61,2.60741478]
["bitfinex","SOLUSD",1764840110990,0.1,143.63,143.62,2.60741478]
["bitfinex","SOLUSD",1764840112765,0.1,143.63,143.61,6.96312671]
["bitfinex","SOLUSD",1764840112984,0.1,143.63,143.62,2.60741478]
["bitfinex","SOLUSD",1764840113576,0.1,143.63,143.62,18.38017824]
["bitfinex","SOLUSD",1764840114582,0.77,143.63,143.62,2.60741478]
["bitfinex","SOLUSD",1764840114785,0.77,143.63,143.6,23.45365439]
["bitfinex","SOLUSD",1764840114974,0.77,143.63,143.61,2.60741478]
["bitfinex","SOLUSD",1764840115374,0.1,143.63,143.61,2.60741478]
["bitfinex","SOLUSD",1764840115575,0.77,143.63,143.61,2.60741478]
["bitfinex","SOLUSD",1764840116096,0.77,143.63,143.61,9.57068297]
["bitfinex","SOLUSD",1764840116280,0.77,143.63,143.61,2.60741478]
["bitfinex","SOLUSD",1764840116797,7.73253218,143.63,143.61,2.60741478]
["bitfinex","SOLUSD",1764840117185,0.67,143.62,143.61,2.60741478]
["bitfinex","SOLUSD",1764840118696,0.1,143.63,143.61,2.60741478]
["bitfinex","SOLUSD",1764840118891,0.77,143.63,143.61,2.60741478]
["bitfinex","SOLUSD",1764840119202,0.77,143.63,143.62,2.60741478]
["bitfinex","SOLUSD",1764840120202,0.1,143.63,143.62,11.4173597]
["bitfinex","SOLUSD",1764840120699,0.1,143.63,143.62,18.38017824]
["bitfinex","SOLUSD",1764840120901,0.77,143.63,143.62,18.38017824]
["bitfinex","SOLUSD",1764840121199,0.77,143.63,143.62,2.60741478]
["bitfinex","SOLUSD",1764840124706,0.77,143.63,143.61,2.60741478]
["bitfinex","SOLUSD",1764840125286,0.77,143.63,143.6,2.60741478]
["bitfinex","SOLUSD",1764840125586,7.7326127,143.63,143.6,2.60741478]
["bitfinex","SOLUSD",1764840125793,7.7326127,143.63,143.61,2.60741478]
["bitfinex","SOLUSD",1764840125995,0.67,143.62,143.61,2.60741478]
["bitfinex","SOLUSD",1764840127086,0.1,143.63,143.61,18.38066309]
["bitfinex","SOLUSD",1764840127286,0.1,143.63,143.62,2.60741478]
["bitfinex","SOLUSD",1764840127884,0.77,143.63,143.62,2.60741478]
["bitfinex","SOLUSD",1764840129081,10.33996523,143.63,143.56,2.60741478]
["bitfinex","SOLUSD",1764840129391,2.60741478,143.6,143.55,2.60741478]
["bitfinex","SOLUSD",1764840129805,0.67,143.59,143.55,9.5736119]
["bitfinex","SOLUSD",1764840132205,7.63462918,143.59,143.55,9.5736119]
["bitfinex","SOLUSD",1764840132604,0.67,143.58,143.55,9.5736119]
["bitfinex","SOLUSD",1764840133109,0.67,143.58,143.56,2.60741478]
["bitfinex","SOLUSD",1764840134317,0.67,143.58,143.56,9.57303847]
["bitfinex","SOLUSD",1764840136113,6.9639609,143.6,143.56,9.57303847]
["bitfinex","SOLUSD",1764840136318,6.9639609,143.6,143.57,9.57255389]
["bitfinex","SOLUSD",1764840136319,0.67,143.6,143.57,9.57255389]
["bitfinex","SOLUSD",1764840137191,0.67,143.6,143.58,2.60741478]
["bitfinex","SOLUSD",1764840137801,4.68393526,143.61,143.58,2.60741478]
["bitfinex","SOLUSD",1764840138003,0.67,143.61,143.59,2.60741478]
["bitfinex","SOLUSD",1764840138323,4.68393526,143.62,143.59,2.60741478]
["bitfinex","SOLUSD",1764840138488,4.68393526,143.62,143.61,2.60741478]
["bitfinex","SOLUSD",1764840138812,0.1,143.63,143.61,2.60741478]
["bitfinex","SOLUSD",1764840139110,0.1,143.63,143.62,11.4173597]
["bitfinex","SOLUSD",1764840140114,0.1,143.63,143.62,18.38017824]
["bitfinex","SOLUSD",1764840143530,0.1,143.63,143.62,35.20904224]
["bitfinex","SOLUSD",1764840143903,0.1,143.63,143.62,42.88904224]
["bitfinex","SOLUSD",1764840144509,0.1,143.63,143.62,35.20904224]
["bitfinex","SOLUSD",1764840144921,0.1,143.63,143.62,42.88904224]
["bitfinex","SOLUSD",1764840145328,0.1,143.63,143.62,42.36904224]
["bitfinex","SOLUSD",1764840147734,0.77,143.63,143.6,6.96352569]
["bitfinex","SOLUSD",1764840147932,0.77,143.63,143.61,2.60741478]
["bitfinex","SOLUSD",1764840148104,0.77,143.63,143.61,9.57063915]
["bitfinex","SOLUSD",1764840149032,0.77,143.63,143.6,6.96373926]
["bitfinex","SOLUSD",1764840150108,0.77,143.63,143.6,9.57115404]
["bitfinex","SOLUSD",1764840150734,7.73244766,143.63,143.59,6.96409391]
["bitfinex","SOLUSD",1764840150920,0.77,143.63,143.6,2.60741478]
["bitfinex","SOLUSD",1764840151232,0.1,143.63,143.62,2.60741478]
["bitfinex","SOLUSD",1764840152512,0.77,143.63,143.62,2.60741478]
["bitfinex","SOLUSD",1764840152707,0.77,143.63,143.61,2.60741478]
["bitfinex","SOLUSD",1764840153337,7.73249334,143.63,143.6,7.68]
["bitfinex","SOLUSD",1764840153644,7.73249334,143.63,143.6,10.28741478]
["bitfinex","SOLUSD",1764840153851,0.67,143.62,143.6,7.68]
["bitfinex","SOLUSD",1764840154717,6.96330339,143.61,143.6,7.68]
["bitfinex","SOLUSD",1764840155125,7.63330339,143.61,143.6,7.68]
["bitfinex","SOLUSD",1764840155838,7.63330339,143.61,143.57,2.60741478]
["bitfinex","SOLUSD",1764840156139,0.67,143.6,143.56,10.28741478]
["bitfinex","SOLUSD",1764840156341,0.67,143.6,143.56,17.25312566]
["bitfinex","SOLUSD",1764840156729,7.63403136,143.6,143.56,17.25312566]
["bitfinex","SOLUSD",1764840157342,0.67,143.59,143.56,17.25312566]
["bitfinex","SOLUSD",1764840160337,0.67,143.59,143.56,14.64571088]
["bitfinex","SOLUSD",1764840160638,0.67,143.59,143.56,9.57312566]
["bitfinex","SOLUSD",1764840163338,4.68184191,143.6,143.58,2.60741478]
["bitfinex","SOLUSD",1764840163546,0.67,143.61,143.58,2.60741478]
["bitfinex","SOLUSD",1764840163754,0.67,143.61,143.58,3.12741478]
["bitfinex","SOLUSD",1764840164137,0.67,143.61,143.58,2.60741478]
["bitfinex","SOLUSD",1764840164448,0.67,143.61,143.59,2.60741478]
["bitfinex","SOLUSD",1764840164755,7.06247894,143.63,143.59,2.60741478]
["bitfinex","SOLUSD",1764840165055,0.67,143.62,143.59,9.57128242]
["bitfinex","SOLUSD",1764840165818,0.1,143.63,143.61,2.60741478]
["bitfinex","SOLUSD",1764840166023,0.77,143.63,143.6,8.80994492]
["bitfinex","SOLUSD",1764840166957,0.77,143.63,143.6,15.77325891]
["bitfinex","SOLUSD",1764840169041,0.1,143.63,143.6,23.97325891]
["bitfinex","SOLUSD",1764840170425,0.1,143.63,143.61,11.03586731]
["bitfinex","SOLUSD",1764840171653,0.1,143.63,143.62,19.84563235]
["bitfinex","SOLUSD",1764840173452,0.1,143.63,143.62,28.04563235]
["bitfinex","SOLUSD",1764840173635,0.1,143.63,143.62,44.35449635]
["bitfinex","SOLUSD",1764840174557,0.1,143.63,143.62,32.11850124]
["bitfinex","SOLUSD",1764840174746,0.1,143.63,143.62,28.04563235]
["bitfinex","SOLUSD",1764840175433,0.1,143.63,143.62,20.36563235]
["bitfinex","SOLUSD",1764840179050,0.1,143.63,143.62,36.67449635]
["bitfinex","SOLUSD",1764840179362,0.1,143.63,143.62,20.36563235]
["bitfinex","SOLUSD",1764840181845,0.1,143.63,143.62,36.67449635]
["bitfinex","SOLUSD",1764840182053,0.1,143.63,143.62,20.36563235]
["bitfinex","SOLUSD",1764840182865,0.1,143.63,143.62,24.43850124]
["bitfinex","SOLUSD",1764840183367,0.1,143.63,143.62,20.36563235]
["bitfinex","SOLUSD",1764840184067,0.1,143.63,143.62,82.66563235]
["bitfinex","SOLUSD",1764840187163,0.1,143.63,143.62,82.14563235]
["bitfinex","SOLUSD",1764840187362,0.1,143.63,143.62,98.45449635]
["bitfinex","SOLUSD",1764840191472,0.1,143.63,143.62,103.04736524]
["bitfinex","SOLUSD",1764840191677,0.1,143.65,143.62,120.45441161]
["bitfinex","SOLUSD",1764840191883,0.1,143.65,143.64,24.45460178]
["bitfinex","SOLUSD",1764840192078,0.1,143.65,143.64,86.75460178]
["bitfinex","SOLUSD",1764840193194,0.1,143.66,143.65,8.80994492]
["bitfinex","SOLUSD",1764840193482,0.1,143.66,143.65,20.36417823]
["bitfinex","SOLUSD",1764840194279,0.1,143.67,143.66,12.88281381]
["bitfinex","SOLUSD",1764840194483,0.1,143.67,143.66,13.40281381]
["bitfinex","SOLUSD",1764840194880,0.1,143.67,143.66,29.71167781]
["bitfinex","SOLUSD",1764840195383,0.1,143.67,143.66,36.67255766]
["bitfinex","SOLUSD",1764840196163,0.1,143.67,143.66,32.07968877]
["bitfinex","SOLUSD",1764840196488,0.1,143.67,143.66,36.15255766]
["bitfinex","SOLUSD",1764840197260,0.79,143.67,143.66,15.77082477]
["bitfinex","SOLUSD",1764840197564,0.79,143.67,143.66,19.84369366]
["bitfinex","SOLUSD",1764840198885,0.1,143.67,143.66,36.15255766]
["bitfinex","SOLUSD",1764840200090,0.79,143.67,143.66,36.15255766]
["bitfinex","SOLUSD",1764840200458,0.1,143.67,143.66,98.97255766]
["bitfinex","SOLUSD",1764840201087,0.1,143.67,143.66,98.45255766]
["bitfinex","SOLUSD",1764840203601,0.1,143.67,143.66,94.37968877]
["bitfinex","SOLUSD",1764840203768,0.1,143.67,143.66,98.45255766]
["bitfinex","SOLUSD",1764840204184,0.79,143.67,143.66,98.45255766]
["bitfinex","SOLUSD",1764840204579,0.1,143.67,143.66,98.45255766]
["bitfinex","SOLUSD",1764840205073,0.79,143.67,143.66,15.77082477]
["bitfinex","SOLUSD",1764840205284,0.79,143.67,143.66,19.84369366]
["bitfinex","SOLUSD",1764840207892,0.1,143.67,143.66,19.84369366]
["bitfinex","SOLUSD",1764840208096,0.79,143.67,143.66,19.84369366]
["bitfinex","SOLUSD",1764840209784,0.1,143.67,143.66,36.67255766]
["bitfinex","SOLUSD",1764840210292,0.1,143.67,143.66,36.15255766]
["bitfinex","SOLUSD",1764840210685,0.1,143.67,143.66,98.45255766]
["bitfinex","SOLUSD",1764840211596,0.1,143.67,143.66,98.97255766]
["bitfinex","SOLUSD",1764840214375,0.1,143.67,143.66,98.45255766]
["bitfinex","SOLUSD",1764840214702,0.79,143.67,143.66,98.45255766]
["bitfinex","SOLUSD",1764840216604,0.79,143.67,143.66,36.15255766]
["bitfinex","SOLUSD",1764840223706,0.1,143.67,143.66,36.67255766]
["bitfinex","SOLUSD",1764840224107,0.1,143.67,143.66,36.15255766]
["bitfinex","SOLUSD",1764840224312,0.79,143.67,143.66,36.15255766]
["bitfinex","SOLUSD",1764840226511,0.79,143.67,143.66,25.11880892]
["bitfinex","SOLUSD",1764840226728,0.79,143.67,143.66,32.07968877]
["bitfinex","SOLUSD",1764840226928,0.79,143.67,143.66,23.26974385]
["bitfinex","SOLUSD",1764840228120,0.79,143.67,143.65,11.03411033]
["bitfinex","SOLUSD",1764840231420,0.79,143.67,143.65,6.96124144]
["bitfinex","SOLUSD",1764840231605,0.79,143.67,143.64,36.15331096]
["bitfinex","SOLUSD",1764840232422,0.79,143.67,143.64,34.68596952]
["bitfinex","SOLUSD",1764840233118,0.79,143.67,143.65,2.60552745]
["bitfinex","SOLUSD",1764840233919,0.79,143.67,143.65,9.56676313]
["bitfinex","SOLUSD",1764840234108,0.79,143.67,143.66,2.60552745]
["bitfinex","SOLUSD",1764840234711,0.79,143.67,143.65,2.60552745]
["bitfinex","SOLUSD",1764840234918,0.79,143.67,143.64,18.37710353]
["bitfinex","SOLUSD",1764840235112,7.75071207,143.67,143.64,2.60552745]
["bitfinex","SOLUSD",1764840235421,10.35623952,143.67,143.62,9.56818316]
["bitfinex","SOLUSD",1764840235731,10.35623952,143.67,143.61,18.37858601]
["bitfinex","SOLUSD",1764840235732,3.31552745,143.66,143.61,18.37858601]
["bitfinex","SOLUSD",1764840235914,3.31552745,143.66,143.61,2.60552745]
["bitfinex","SOLUSD",1764840236112,0.71,143.65,143.61,2.60552745]
["bitfinex","SOLUSD",1764840236622,0.71,143.65,143.61,9.56869026]
["bitfinex","SOLUSD",1764840237232,7.67175021,143.65,143.61,9.56869026]
["bitfinex","SOLUSD",1764840237801,0.71,143.64,143.61,9.56869026]
["bitfinex","SOLUSD",1764840238420,7.67185891,143.64,143.61,9.56869026]
["bitfinex","SOLUSD",1764840238999,0.71,143.63,143.61,9.56869026]
["bitfinex","SOLUSD",1764840240319,0.71,143.63,143.62,2.60552745]
["bitfinex","SOLUSD",1764840241421,0.1,143.67,143.62,11.41547237]
["bitfinex","SOLUSD",1764840241619,0.71,143.66,143.63,2.60552745]
["bitfinex","SOLUSD",1764840242003,0.71,143.66,143.62,11.41547237]
["bitfinex","SOLUSD",1764840242203,7.67109907,143.66,143.62,18.37806614]
["bitfinex","SOLUSD",1764840242406,7.67109907,143.66,143.61,2.60552745]
["bitfinex","SOLUSD",1764840242407,10.27662652,143.66,143.61,2.60552745]
["bitfinex","SOLUSD",1764840242600,2.60552745,143.64,143.59,25.11880892]
["bitfinex","SOLUSD",1764840242800,2.60552745,143.63,143.59,2.60552745]
["bitfinex","SOLUSD",1764840243026,2.60552745,143.63,143.58,2.60552745]
["bitfinex","SOLUSD",1764840243327,0.71,143.62,143.58,2.60552745]
["bitfinex","SOLUSD",1764840243523,3.31552745,143.62,143.57,64.90552745]
["bitfinex","SOLUSD",1764840243707,3.31552745,143.62,143.57,2.60552745]
["bitfinex","SOLUSD",1764840243912,0.71,143.61,143.57,9.57074127]
["bitfinex","SOLUSD",1764840244815,7.67344776,143.61,143.58,2.60552745]
["bitfinex","SOLUSD",1764840245213,0.71,143.6,143.58,2.60552745]
["bitfinex","SOLUSD",1764840246228,0.71,143.6,143.58,9.57020733]
["bitfinex","SOLUSD",1764840247324,0.71,143.62,143.6,8.80994492]
["bitfinex","SOLUSD",1764840247533,0.71,143.62,143.61,2.60552745]
["bitfinex","SOLUSD",1764840248110,0.71,143.62,143.61,9.56883084]
["bitfinex","SOLUSD",1764840248821,0.71,143.64,143.61,9.56883084]
["bitfinex","SOLUSD",1764840249027,0.71,143.64,143.62,2.60552745]
["bitfinex","SOLUSD",1764840249913,0.71,143.64,143.61,6.96330339]
["bitfinex","SOLUSD",1764840250119,0.71,143.64,143.61,9.56883084]
["bitfinex","SOLUSD",1764840252614,0.71,143.64,143.62,2.60552745]
["bitfinex","SOLUSD",1764840254140,0.71,143.64,143.62,9.56823306]
["bitfinex","SOLUSD",1764840254812,0.71,143.64,143.62,2.60552745]
["bitfinex","SOLUSD",1764840255634,0.71,143.64,143.61,9.5686307]
["bitfinex","SOLUSD",1764840256643,7.67195801,143.64,143.6,6.9635949]
["bitfinex","SOLUSD",1764840256822,7.67195801,143.64,143.6,9.56912235]
["bitfinex","SOLUSD",1764840257027,0.7,143.63,143.59,9.56960905]
["bitfinex","SOLUSD",1764840257948,7.66263064,143.63,143.59,9.56960905]
["bitfinex","SOLUSD",1764840258244,0.7,143.62,143.59,9.56960905]
["bitfinex","SOLUSD",1764840260145,6.96191711,143.64,143.61,2.60552745]
["bitfinex","SOLUSD",1764840260324,0.7,143.63,143.61,2.60552745]
["bitfinex","SOLUSD",1764840260832,0.7,143.63,143.62,2.60552745]
["bitfinex","SOLUSD",1764840261451,0.7,143.63,143.61,6.96307497]
["bitfinex","SOLUSD",1764840261452,0.7,143.63,143.61,9.56860242]
["bitfinex","SOLUSD",1764840262922,0.7,143.65,143.62,2.60552745]
["bitfinex","SOLUSD",1764840263229,0.7,143.65,143.64,2.60552745]
["bitfinex","SOLUSD",1764840264048,0.7,143.65,143.63,9.56760941]
["bitfinex","SOLUSD",1764840264550,7.06040864,143.67,143.63,9.56760941]
["bitfinex","SOLUSD",1764840264854,0.8,143.67,143.65,2.60552745]
["bitfinex","SOLUSD",1764840265053,0.1,143.67,143.66,11.41547237]
["bitfinex","SOLUSD",1764840265223,0.1,143.67,143.66,2.60552745]
["bitfinex","SOLUSD",1764840265543,0.8,143.67,143.65,9.56662956]
["bitfinex","SOLUSD",1764840265716,0.1,143.67,143.66,9.5664073]
["bitfinex","SOLUSD",1764840266342,0.1,143.67,143.66,18.37635222]
["bitfinex","SOLUSD",1764840266851,0.8,143.67,143.66,9.5664073]
["bitfinex","SOLUSD",1764840267045,0.1,143.67,143.66,9.5664073]
["bitfinex","SOLUSD",1764840268125,0.1,143.67,143.66,18.37635222]
["bitfinex","SOLUSD",1764840274744,0.1,143.67,143.66,35.20521622]
["bitfinex","SOLUSD",1764840275756,0.1,143.67,143.66,34.68521622]
["bitfinex","SOLUSD",1764840275948,0.79,143.67,143.66,2.60552745]
["bitfinex","SOLUSD",1764840276259,0.79,143.67,143.64,34.68607996]
["bitfinex","SOLUSD",1764840276626,0.79,143.67,143.65,2.60552745]
["bitfinex","SOLUSD",1764840276830,0.1,143.67,143.66,2.60552745]
["bitfinex","SOLUSD",1764840277343,0.79,143.67,143.66,2.60552745]
["bitfinex","SOLUSD",1764840277753,0.79,143.67,143.65,2.60552745]
["bitfinex","SOLUSD",1764840278643,7.75044952,143.67,143.63,6.96223621]
["bitfinex","SOLUSD",1764840278956,7.75044952,143.67,143.63,9.56776366]
["bitfinex","SOLUSD",1764840279161,0.69,143.66,143.64,9.56732444]
["bitfinex","SOLUSD",1764840281163,0.69,143.66,143.63,9.56767476]
["bitfinex","SOLUSD",1764840282062,0.1,143.67,143.65,2.60552745]
["bitfinex","SOLUSD",1764840282360,0.1,143.67,143.66,2.60552745]
["bitfinex","SOLUSD",1764840283264,0.82,143.67,143.66,2.60552745]
["bitfinex","SOLUSD",1764840283635,7.78072127,143.67,143.64,2.60552745]
["bitfinex","SOLUSD",1764840284059,0.72,143.66,143.64,2.60552745]
["bitfinex","SOLUSD",1764840289357,0.72,143.66,143.64,9.56727397]
["bitfinex","SOLUSD",1764840289548,0.72,143.66,143.65,2.60552745]
["bitfinex","SOLUSD",1764840290264,0.76,143.67,143.65,2.60552745]
["bitfinex","SOLUSD",1764840290469,0.76,143.67,143.66,2.60552745]
["bitfinex","SOLUSD",1764840292247,0.76,143.67,143.65,9.56684579]
["bitfinex","SOLUSD",1764840294179,7.72047994,143.67,143.64,2.60552745]
["bitfinex","SOLUSD",1764840294502,25.12146831,143.67,143.63,4.07194968]
["bitfinex","SOLUSD",1764840294648,0.66,143.66,143.62,89.64352406]
["bitfinex","SOLUSD",1764840294848,0.66,143.66,143.62,27.34352406]
["bitfinex","SOLUSD",1764840295664,0.66,143.66,143.63,4.07194968]
["bitfinex","SOLUSD",1764840295846,0.66,143.66,143.65,4.07194968]
["bitfinex","SOLUSD",1764840296042,0.66,143.66,143.64,11.03341914]
["bitfinex","SOLUSD",1764840300580,0.66,143.66,143.64,4.07194968]
["bitfinex","SOLUSD",1764840301084,0.66,143.66,143.64,11.03372671]
["bitfinex","SOLUSD",1764840302379,0.76,143.67,143.64,11.03372671]
["bitfinex","SOLUSD",1764840302681,0.76,143.67,143.65,4.07194968]
["bitfinex","SOLUSD",1764840304281,0.76,143.67,143.64,11.03372671]
["bitfinex","SOLUSD",1764840305057,0.1,143.67,143.66,4.07194968]
["bitfinex","SOLUSD",1764840306462,0.1,143.67,143.66,20.36277445]
["bitfinex","SOLUSD",1764840306872,0.1,143.67,143.66,19.84277445]
["bitfinex","SOLUSD",1764840309861,0.1,143.67,143.63,8.80994492]
["bitfinex","SOLUSD",1764840309862,0.76,143.67,143.63,8.80994492]
["bitfinex","SOLUSD",1764840310060,0.76,143.67,143.65,4.07194968]
["bitfinex","SOLUSD",1764840311987,7.72041114,143.67,143.63,15.77206291]
["bitfinex","SOLUSD",1764840312172,7.72041114,143.67,143.64,4.07194968]
["bitfinex","SOLUSD",1764840312488,0.66,143.66,143.64,4.07194968]
["bitfinex","SOLUSD",1764840313592,0.66,143.66,143.65,4.07194968]
["bitfinex","SOLUSD",1764840314079,0.66,143.66,143.63,15.77206291]
["bitfinex","SOLUSD",1764840314281,0.66,143.66,143.65,4.07194968]
["bitfinex","SOLUSD",1764840315285,7.62087985,143.66,143.64,4.07194968]
["bitfinex","SOLUSD",1764840315790,0.7,143.65,143.64,4.07194968]
["bitfinex","SOLUSD",1764840318675,0.7,143.65,143.59,79.71004449]
["bitfinex","SOLUSD",1764840318881,0.7,143.65,143.61,4.07194968]
["bitfinex","SOLUSD",1764840318882,11.7333956,143.65,143.61,4.07194968]
["bitfinex","SOLUSD",1764840319394,0.7,143.64,143.61,4.07194968]
["bitfinex","SOLUSD",1764840319595,0.7,143.64,143.61,11.03520118]
["bitfinex","SOLUSD",1764840319800,0.7,143.64,143.62,4.07194968]
["bitfinex","SOLUSD",1764840322300,7.66196864,143.64,143.62,4.07194968]
["bitfinex","SOLUSD",1764840322804,0.7,143.63,143.62,4.07194968]
["bitfinex","SOLUSD",1764840323204,0.7,143.63,143.61,4.07194968]
["bitfinex","SOLUSD",1764840323500,0.7,143.63,143.6,11.03554829]
["bitfinex","SOLUSD",1764840325107,0.7,143.63,143.61,4.07194968]
["bitfinex","SOLUSD",1764840325405,0.7,143.63,143.62,4.07194968]
["bitfinex","SOLUSD",1764840326409,0.7,143.63,143.61,4.07194968]
["bitfinex","SOLUSD",1764840326814,0.7,143.63,143.62,4.07194968]
["bitfinex","SOLUSD",1764840326977,7.66152401,143.65,143.62,4.07194968]
["bitfinex","SOLUSD",1764840327180,6.96152401,143.65,143.63,4.07194968]
["bitfinex","SOLUSD",1764840327376,0.7,143.64,143.63,4.07194968]
["bitfinex","SOLUSD",1764840327784,0.7,143.64,143.62,4.07194968]
["bitfinex","SOLUSD",1764840328205,0.7,143.64,143.63,4.07194968]
["bitfinex","SOLUSD",1764840328709,0.7,143.64,143.62,11.03474372]
["bitfinex","SOLUSD",1764840331310,0.7,143.64,143.62,4.07194968]
["bitfinex","SOLUSD",1764840331680,7.66193949,143.64,143.6,4.07194968]
["bitfinex","SOLUSD",1764840331904,11.73388917,143.64,143.59,73.33612456]
["bitfinex","SOLUSD",1764840332094,0.7,143.63,143.59,4.07194968]
["bitfinex","SOLUSD",1764840332407,24.36986491,143.62,143.58,4.07194968]
["bitfinex","SOLUSD",1764840332797,0.7,143.61,143.58,4.07194968]
["bitfinex","SOLUSD",1764840333314,0.55303842,143.61,143.58,4.07194968]
["bitfinex","SOLUSD",1764840333521,24.36986491,143.62,143.58,4.07194968]
["bitfinex","SOLUSD",1764840333821,24.36986491,143.62,143.59,4.07194968]
["bitfinex","SOLUSD",1764840334716,6.96281854,143.62,143.59,4.07194968]
["bitfinex","SOLUSD",1764840335516,0.7,143.61,143.59,4.07194968]
["bitfinex","SOLUSD",1764840335890,7.66281854,143.62,143.6,4.07194968]
["bitfinex","SOLUSD",1764840340220,0.7,143.62,143.6,4.07194968]
["bitfinex","SOLUSD",1764840341698,0.7,143.64,143.61,4.07194968]
["bitfinex","SOLUSD",1764840341908,0.7,143.63,143.62,4.07194968]
["bitfinex","SOLUSD",1764840342216,0.7,143.64,143.62,4.07194968]
["bitfinex","SOLUSD",1764840342814,11.63972319,143.65,143.63,4.07194968]
["bitfinex","SOLUSD",1764840343004,0.68,143.64,143.63,4.07194968]
["bitfinex","SOLUSD",1764840345213,0.68,143.64,143.62,4.07194968]
["bitfinex","SOLUSD",1764840345411,7.64199385,143.64,143.6,19.84559051]
["bitfinex","SOLUSD",1764840345805,0.68,143.63,143.6,19.84559051]
["bitfinex","SOLUSD",1764840346417,0.68,143.63,143.61,4.07194968]
["bitfinex","SOLUSD",1764840346599,6.96199385,143.64,143.62,4.07194968]
["bitfinex","SOLUSD",1764840346913,7.64199385,143.64,143.62,4.07194968]
["bitfinex","SOLUSD",1764840348000,0.68,143.64,143.62,4.07194968]
["bitfinex","SOLUSD",1764840350001,7.64188122,143.64,143.61,4.07194968]
["bitfinex","SOLUSD",1764840350520,0.68,143.63,143.61,4.07194968]
["bitfinex","SOLUSD",1764840353797,0.68,143.63,143.61,11.03518689]
["bitfinex","SOLUSD",1764840354620,7.64234597,143.63,143.6,19.84544323]
["bitfinex","SOLUSD",1764840354824,0.68,143.62,143.6,19.84544323]
["bitfinex","SOLUSD",1764840355126,0.68,143.62,143.6,11.03549831]
["bitfinex","SOLUSD",1764840355319,0.68,143.62,143.6,4.07194968]
["bitfinex","SOLUSD",1764840355924,0.68,143.62,143.59,4.07194968]
["bitfinex","SOLUSD",1764840356222,7.64301226,143.62,143.59,11.03620306]
["bitfinex","SOLUSD",1764840356422,7.64301226,143.62,143.59,9.57191136]
["bitfinex","SOLUSD",1764840356623,0.68,143.61,143.59,9.57191136]
["bitfinex","SOLUSD",1764840357009,7.64246688,143.63,143.59,10.23191136]
["bitfinex","SOLUSD",1764840357201,0.68,143.62,143.59,9.57191136]
["bitfinex","SOLUSD",1764840357830,0.68,143.62,143.6,2.60765798]
["bitfinex","SOLUSD",1764840360407,10.2505015,143.62,143.58,8.80994492]
["bitfinex","SOLUSD",1764840360612,10.2505015,143.62,143.57,9.57270524]
["bitfinex","SOLUSD",1764840360812,0.68,143.61,143.57,9.57270524]
["bitfinex","SOLUSD",1764840361120,0.68,143.61,143.58,2.60765798]
["bitfinex","SOLUSD",1764840362426,7.64340573,143.61,143.58,2.60765798]
["bitfinex","SOLUSD",1764840362815,0.68,143.6,143.58,2.60765798]
["bitfinex","SOLUSD",1764840364430,0.68,143.6,143.58,9.57241625]
["bitfinex","SOLUSD",1764840364638,0.68,143.61,143.59,2.60765798]
["bitfinex","SOLUSD",1764840367437,0.68,143.61,143.58,6.96475827]
["bitfinex","SOLUSD",1764840367610,0.68,143.61,143.59,2.60765798]
["bitfinex","SOLUSD",1764840371544,0.68,143.61,143.59,9.57187519]
["bitfinex","SOLUSD",1764840372741,0.68,143.64,143.6,3.26765798]
["bitfinex","SOLUSD",1764840373045,0.68,143.64,143.62,2.60765798]
["bitfinex","SOLUSD",1764840373429,7.6417754,143.65,143.62,2.60765798]
["bitfinex","SOLUSD",1764840373621,0.68,143.64,143.62,2.60765798]
["bitfinex","SOLUSD",1764840375841,6.9617754,143.65,143.62,2.60765798]
["bitfinex","SOLUSD",1764840376045,0.68,143.65,143.63,2.60765798]
["bitfinex","SOLUSD",1764840377722,7.64143728,143.65,143.62,2.60765798]
["bitfinex","SOLUSD",1764840378028,2.60765798,143.64,143.6,2.60765798]
["bitfinex","SOLUSD",1764840378233,0.68,143.63,143.6,2.60765798]
["bitfinex","SOLUSD",1764840379739,0.68,143.63,143.61,2.60765798]
["bitfinex","SOLUSD",1764840381138,0.68,143.63,143.62,2.60765798]
["bitfinex","SOLUSD",1764840382646,7.64087985,143.66,143.62,10.23044156]
["bitfinex","SOLUSD",1764840382849,7.64087985,143.66,143.63,2.60765798]
["bitfinex","SOLUSD",1764840383148,0.68,143.65,143.63,2.60765798]
["bitfinex","SOLUSD",1764840384451,0.68,143.65,143.62,10.23044156]
["bitfinex","SOLUSD",1764840384652,0.68,143.65,143.62,9.57044156]
["bitfinex","SOLUSD",1764840385351,7.64147076,143.65,143.62,2.60765798]
["bitfinex","SOLUSD",1764840385553,7.64147076,143.65,143.61,2.60765798]
["bitfinex","SOLUSD",1764840385758,0.68,143.64,143.61,2.60765798]
["bitfinex","SOLUSD",1764840386651,0.68,143.64,143.6,6.96352043]
["bitfinex","SOLUSD",1764840386652,0.68,143.64,143.6,9.57117841]
["bitfinex","SOLUSD",1764840387652,7.64231969,143.64,143.6,9.57117841]
["bitfinex","SOLUSD",1764840387858,0.68,143.63,143.6,9.57117841]
["bitfinex","SOLUSD",1764840388858,7.64235165,143.63,143.6,9.57117841]
["bitfinex","SOLUSD",1764840389356,20.01106904,143.65,143.61,8.80994492]
["bitfinex","SOLUSD",1764840389357,0.68,143.65,143.61,8.80994492]
["bitfinex","SOLUSD",1764840389548,20.10931162,143.67,143.62,2.60765798]
["bitfinex","SOLUSD",1764840389857,0.68,143.64,143.6,15.77346535]
["bitfinex","SOLUSD",1764840390061,0.68,143.64,143.6,9.57117841]
["bitfinex","SOLUSD",1764840390255,0.68,143.64,143.6,10.23117841]
["bitfinex","SOLUSD",1764840391568,0.68,143.64,143.6,9.57117841]
["bitfinex","SOLUSD",1764840392080,7.64201941,143.64,143.6,9.57117841]
["bitfinex","SOLUSD",1764840392262,10.24967739,143.64,143.59,18.38169005]
["bitfinex","SOLUSD",1764840392446,3.28765798,143.63,143.56,34.38258424]
["bitfinex","SOLUSD",1764840392764,2.60765798,143.61,143.56,9.57319518]
["bitfinex","SOLUSD",1764840393138,0.68,143.6,143.57,9.57280609]
["bitfinex","SOLUSD",1764840393341,0.68,143.62,143.59,6.96425579]
["bitfinex","SOLUSD",1764840393555,0.68,143.62,143.59,9.57191377]
["bitfinex","SOLUSD",1764840394643,6.96257675,143.63,143.6,2.60765798]
["bitfinex","SOLUSD",1764840394842,7.64257675,143.63,143.6,2.60765798]
["bitfinex","SOLUSD",1764840395057,0.68,143.62,143.6,2.60765798]
["bitfinex","SOLUSD",1764840397369,0.68,143.63,143.6,2.60765798]
["bitfinex","SOLUSD",1764840398049,6.96152849,143.65,143.62,2.60765798]
["bitfinex","SOLUSD",1764840398263,0.68,143.64,143.62,2.60765798]
["bitfinex","SOLUSD",1764840398669,0.68,143.64,143.61,2.60765798]
["bitfinex","SOLUSD",1764840399353,7.64197468,143.64,143.61,2.60765798]
["bitfinex","SOLUSD",1764840399754,0.68,143.64,143.61,9.57094041]
["bitfinex","SOLUSD",1764840401267,7.64155683,143.65,143.62,2.60765798]
["bitfinex","SOLUSD",1764840401465,0.68,143.64,143.62,2.60765798]
["bitfinex","SOLUSD",1764840401766,0.68,143.64,143.61,9.57094041]
["bitfinex","SOLUSD",1764840403457,0.68,143.64,143.62,2.60765798]
["bitfinex","SOLUSD",1764840403664,7.64194752,143.64,143.62,2.60765798]
["bitfinex","SOLUSD",1764840403965,7.64194752,143.64,143.61,9.57094041]
["bitfinex","SOLUSD",1764840404179,0.68,143.63,143.59,62.3]
["bitfinex","SOLUSD",1764840404467,0.68,143.63,143.6,2.60765798]
["bitfinex","SOLUSD",1764840405051,7.64273548,143.63,143.6,2.60765798]
["bitfinex","SOLUSD",1764840405469,0.68,143.62,143.6,2.60765798]
["bitfinex","SOLUSD",1764840407145,7.64308832,143.62,143.59,2.60765798]
["bitfinex","SOLUSD",1764840407347,7.64308832,143.62,143.58,18.38219468]
["bitfinex","SOLUSD",1764840407560,0.71,143.61,143.58,18.38219468]
["bitfinex","SOLUSD",1764840407877,0.71,143.61,143.58,19.04219468]
["bitfinex","SOLUSD",1764840408046,0.71,143.61,143.58,2.60765798]
["bitfinex","SOLUSD",1764840408248,7.67370712,143.61,143.58,2.60765798]
["bitfinex","SOLUSD",1764840408658,0.71,143.6,143.58,2.60765798]
["bitfinex","SOLUSD",1764840409670,0.71,143.6,143.59,2.60765798]
["bitfinex","SOLUSD",1764840410046,0.71,143.6,143.58,2.60765798]
["bitfinex","SOLUSD",1764840410453,0.71,143.6,143.59,2.60765798]
["bitfinex","SOLUSD",1764840411271,6.96302007,143.62,143.59,2.60765798]
["bitfinex","SOLUSD",1764840411466,0.71,143.63,143.61,2.60765798]
["bitfinex","SOLUSD",1764840412158,0.71,143.63,143.59,0.66]
["bitfinex","SOLUSD",1764840412355,7.67256625,143.63,143.61,2.60765798]
["bitfinex","SOLUSD",1764840412666,7.67256625,143.63,143.6,2.60765798]
["bitfinex","SOLUSD",1764840412866,0.71,143.62,143.6,2.60765798]
["bitfinex","SOLUSD",1764840414602,0.71,143.62,143.61,2.60765798]
["bitfinex","SOLUSD",1764840415580,6.96203766,143.64,143.61,3.30765798]
["bitfinex","SOLUSD",1764840415879,24.36535676,143.65,143.61,2.60765798]
["bitfinex","SOLUSD",1764840416049,26.97301474,143.65,143.6,2.60765798]
["bitfinex","SOLUSD",1764840416470,28.43887583,143.65,143.6,4.07351907]
["bitfinex","SOLUSD",1764840417668,6.96233377,143.63,143.6,4.07351907]
["bitfinex","SOLUSD",1764840418156,0.71,143.62,143.6,4.07351907]
["bitfinex","SOLUSD",1764840418474,6.96196279,143.64,143.61,4.07351907]
["bitfinex","SOLUSD",1764840418677,0.71,143.65,143.63,4.07351907]
["bitfinex","SOLUSD",1764840419373,0.71,143.65,143.62,0.7]
["bitfinex","SOLUSD",1764840419555,7.67147256,143.65,143.63,4.07351907]
["bitfinex","SOLUSD",1764840420064,6.96147256,143.65,143.62,4.07351907]
["bitfinex","SOLUSD",1764840420363,7.67147256,143.65,143.62,4.07351907]
["bitfinex","SOLUSD",1764840420673,0.71,143.64,143.62,4.07351907]
["bitfinex","SOLUSD",1764840421851,7.67204996,143.64,143.61,4.07351907]
["bitfinex","SOLUSD",1764840422378,0.71,143.63,143.61,4.07351907]
["bitfinex","SOLUSD",1764840423167,0.71,143.63,143.6,11.03711811]
["bitfinex","SOLUSD",1764840423374,0.71,143.66,143.62,4.07351907]
["bitfinex","SOLUSD",1764840423748,7.67087985,143.66,143.62,4.77351907]
["bitfinex","SOLUSD",1764840424178,0.71,143.65,143.62,4.77351907]
["bitfinex","SOLUSD",1764840424882,0.71,143.65,143.62,4.07351907]
["bitfinex","SOLUSD",1764840424883,7.67173291,143.65,143.62,4.07351907]
["bitfinex","SOLUSD",1764840425477,0.71,143.64,143.61,4.07351907]
["bitfinex","SOLUSD",1764840425673,6.96173291,143.65,143.63,4.07351907]
["bitfinex","SOLUSD",1764840425674,7.67173291,143.65,143.63,4.07351907]
["bitfinex","SOLUSD",1764840425978,0.81,143.67,143.64,4.07351907]
["bitfinex","SOLUSD",1764840426182,0.1,143.67,143.66,4.07351907]
["bitfinex","SOLUSD",1764840426670,7.06040238,143.67,143.65,4.07351907]
["bitfinex","SOLUSD",1764840426982,0.1,143.67,143.65,4.07351907]
["bitfinex","SOLUSD",1764840427168,0.1,143.67,143.66,4.07351907]
["bitfinex","SOLUSD",1764840427373,0.81,143.67,143.66,4.07351907]
["bitfinex","SOLUSD",1764840430090,0.81,143.67,143.65,4.07351907]
["bitfinex","SOLUSD",1764840434488,7.77048795,143.67,143.65,4.07351907]
["bitfinex","SOLUSD",1764840436194,0.81,143.67,143.65,4.07351907]
["bitfinex","SOLUSD",1764840437579,0.81,143.67,143.64,4.07351907]
["bitfinex","SOLUSD",1764840437580,7.77044618,143.67,143.64,4.07351907]
["bitfinex","SOLUSD",1764840438079,0.7,143.66,143.64,4.07351907]
["bitfinex","SOLUSD",1764840439786,7.66091254,143.66,143.64,4.07351907]
["bitfinex","SOLUSD",1764840440794,0.7,143.65,143.62,6.96243864]
["bitfinex","SOLUSD",1764840441001,0.7,143.65,143.62,4.07351907]
["bitfinex","SOLUSD",1764840441202,0.7,143.65,143.62,11.03628271]
["bitfinex","SOLUSD",1764840441510,6.96091254,143.66,143.63,11.03572128]
["bitfinex","SOLUSD",1764840441711,7.66091254,143.66,143.63,11.73572128]
["bitfinex","SOLUSD",1764840442913,7.66091254,143.66,143.63,4.77351907]
["bitfinex","SOLUSD",1764840443092,0.7,143.65,143.62,11.73613328]
["bitfinex","SOLUSD",1764840446220,0.7,143.65,143.63,4.07351907]
["bitfinex","SOLUSD",1764840447717,7.66091254,143.66,143.63,11.7358371]
["bitfinex","SOLUSD",1764840447913,7.06059218,143.67,143.64,4.77351907]
["bitfinex","SOLUSD",1764840448218,7.76059218,143.67,143.64,4.77351907]
["bitfinex","SOLUSD",1764840450217,7.06059218,143.67,143.64,4.07351907]
["bitfinex","SOLUSD",1764840450515,0.7,143.66,143.64,4.07351907]
["bitfinex","SOLUSD",1764840450717,7.66094229,143.66,143.64,4.07351907]
["bitfinex","SOLUSD",1764840450888,7.66094229,143.66,143.63,4.07351907]
["bitfinex","SOLUSD",1764840451089,0.7,143.65,143.62,4.07351907]
["bitfinex","SOLUSD",1764840451819,0.7,143.65,143.62,4.77351907]
["bitfinex","SOLUSD",1764840452395,0.7,143.65,143.63,4.07351907]
["bitfinex","SOLUSD",1764840452713,6.96094229,143.66,143.63,4.77351907]
["bitfinex","SOLUSD",1764840452908,6.96094229,143.66,143.64,0.7]
["bitfinex","SOLUSD",1764840453215,6.96094229,143.66,143.64,4.77351907]
["bitfinex","SOLUSD",1764840453616,7.66094229,143.66,143.64,4.07351907]
["bitfinex","SOLUSD",1764840453820,6.96094229,143.66,143.64,4.07351907]
["bitfinex","SOLUSD",1764840454013,6.96094229,143.66,143.64,4.77351907]
["bitfinex","SOLUSD",1764840455221,7.66094229,143.66,143.64,4.07351907]
["bitfinex","SOLUSD",1764840455525,0.7,143.65,143.64,4.07351907]
["bitfinex","SOLUSD",1764840455818,0.7,143.65,143.63,4.07351907]
["bitfinex","SOLUSD",1764840459916,7.66145711,143.65,143.63,4.07351907]
["bitfinex","SOLUSD",1764840460109,7.66145711,143.65,143.61,4.07351907]
["bitfinex","SOLUSD",1764840460315,0.7,143.64,143.61,4.77351907]
["bitfinex","SOLUSD",1764840461919,7.66197989,143.64,143.61,4.77351907]
["bitfinex","SOLUSD",1764840462298,6.96197989,143.64,143.61,4.07351907]
["bitfinex","SOLUSD",1764840462498,0.7,143.63,143.61,4.07351907]
["bitfinex","SOLUSD",1764840462793,7.64197989,143.64,143.61,4.78351907]
["bitfinex","SOLUSD",1764840462991,7.64197989,143.64,143.61,11.74674311]
["bitfinex","SOLUSD",1764840463193,7.64197989,143.64,143.62,4.07351907]
["bitfinex","SOLUSD",1764840463494,0.68,143.64,143.63,4.07351907]
["bitfinex","SOLUSD",1764840464119,0.68,143.64,143.61,7.67322404]
["bitfinex","SOLUSD",1764840464323,0.68,143.64,143.63,4.07351907]
["bitfinex","SOLUSD",1764840465224,7.64184906,143.64,143.63,4.07351907]
["bitfinex","SOLUSD",1764840468707,0.71,143.65,143.63,4.07351907]
["bitfinex","SOLUSD",1764840470828,0.71,143.65,143.62,0.66]
["bitfinex","SOLUSD",1764840471029,6.96184906,143.64,143.62,4.07351907]
["bitfinex","SOLUSD",1764840471534,7.67184906,143.64,143.62,4.07351907]
["bitfinex","SOLUSD",1764840473837,7.67184906,143.64,143.61,11.69674311]
["bitfinex","SOLUSD",1764840475125,0.71,143.63,143.62,4.07351907]
["bitfinex","SOLUSD",1764840478411,0.71,143.64,143.62,2.60663642]
["bitfinex","SOLUSD",1764840478938,0.71,143.63,143.62,2.60663642]
["bitfinex","SOLUSD",1764840479237,0.71,143.63,143.59,2.60663642]
["bitfinex","SOLUSD",1764840479534,3.31663642,143.63,143.58,2.60663642]
["bitfinex","SOLUSD",1764840479829,3.31663642,143.63,143.58,3.26663642]
["bitfinex","SOLUSD",1764840480036,0.71,143.62,143.58,3.26663642]
["bitfinex","SOLUSD",1764840480637,7.67324456,143.62,143.58,10.23128691]
["bitfinex","SOLUSD",1764840481214,0.71,143.61,143.58,10.23128691]
["bitfinex","SOLUSD",1764840481925,0.71,143.61,143.58,3.26663642]
["bitfinex","SOLUSD",1764840482240,3.31663642,143.61,143.56,9.57212911]
["bitfinex","SOLUSD",1764840482412,3.31663642,143.61,143.56,10.23212911]
["bitfinex","SOLUSD",1764840482613,0.71,143.6,143.56,10.23212911]
["bitfinex","SOLUSD",1764840483026,7.67386462,143.6,143.57,2.60663642]
["bitfinex","SOLUSD",1764840483236,0.71,143.59,143.57,2.60663642]
["bitfinex","SOLUSD",1764840487139,7.67367292,143.61,143.58,2.60663642]
["bitfinex","SOLUSD",1764840487446,6.96367292,143.61,143.59,2.60663642]
["bitfinex","SOLUSD",1764840487655,7.67367292,143.61,143.59,2.60663642]
["bitfinex","SOLUSD",1764840487829,0.71,143.6,143.59,2.60663642]
["bitfinex","SOLUSD",1764840489051,0.71,143.6,143.58,2.60663642]
["bitfinex","SOLUSD",1764840490626,7.67412346,143.6,143.56,6.96562829]
["bitfinex","SOLUSD",1764840490951,7.67412346,143.6,143.57,2.60663642]
["bitfinex","SOLUSD",1764840491135,0.71,143.59,143.57,2.60663642]
["bitfinex","SOLUSD",1764840491343,0.71,143.59,143.58,2.60663642]
["bitfinex","SOLUSD",1764840492231,0.71,143.59,143.57,6.9652347]
["bitfinex","SOLUSD",1764840494356,0.71,143.59,143.55,2.60663642]
["bitfinex","SOLUSD",1764840494357,7.67437655,143.59,143.55,2.60663642]
["bitfinex","SOLUSD",1764840494532,7.67437655,143.59,143.55,10.23257374]
["bitfinex","SOLUSD",1764840494854,0.66,143.58,143.54,6.96647545]
["bitfinex","SOLUSD",1764840495152,3.26663642,143.58,143.54,7.62647545]
["bitfinex","SOLUSD",1764840495555,0.66,143.57,143.52,12.07658134]
["bitfinex","SOLUSD",1764840495740,3.26663642,143.57,143.52,16.43734986]
["bitfinex","SOLUSD",1764840496243,7.62572861,143.56,143.52,16.43734986]
["bitfinex","SOLUSD",1764840496643,0.66,143.55,143.52,16.43734986]
["bitfinex","SOLUSD",1764840496827,0.66,143.55,143.52,7.62740494]
["bitfinex","SOLUSD",1764840497447,0.66,143.55,143.51,7.82799405]
["bitfinex","SOLUSD",1764840497930,2.60663642,143.52,143.51,0.2]
["bitfinex","SOLUSD",1764840498132,9.57430643,143.52,143.51,0.2]
["bitfinex","SOLUSD",1764840498356,10.23430643,143.52,143.51,0.2]
["bitfinex","SOLUSD",1764840499443,0.66,143.54,143.51,0.86]
["bitfinex","SOLUSD",1764840499756,0.66,143.55,143.51,3.46663642]
["bitfinex","SOLUSD",1764840500055,7.62624121,143.55,143.51,10.43465877]
["bitfinex","SOLUSD",1764840500253,7.62624121,143.55,143.51,7.82802235]
["bitfinex","SOLUSD",1764840500850,6.96624121,143.55,143.51,7.82802235]
["bitfinex","SOLUSD",1764840501037,0.66,143.54,143.51,0.2]
["bitfinex","SOLUSD",1764840501653,0.66,143.54,143.51,0.86]
["bitfinex","SOLUSD",1764840502260,7.62675877,143.54,143.51,0.86]
["bitfinex","SOLUSD",1764840503265,6.96675877,143.54,143.51,0.2]
["bitfinex","SOLUSD",1764840503567,0.66,143.53,143.51,0.2]
["bitfinex","SOLUSD",1764840504463,0.66,143.54,143.51,7.8281518]
["bitfinex","SOLUSD",1764840504692,7.62588833,143.56,143.52,2.60663642]
["bitfinex","SOLUSD",1764840504864,7.62588833,143.56,143.52,3.26663642]
["bitfinex","SOLUSD",1764840505672,7.62588833,143.56,143.52,9.57404495]
["bitfinex","SOLUSD",1764840505860,7.62588833,143.56,143.53,0.66]
["bitfinex","SOLUSD",1764840506364,0.66,143.56,143.53,0.66]
["bitfinex","SOLUSD",1764840506673,6.96566951,143.57,143.53,3.26663642]
["bitfinex","SOLUSD",1764840506674,7.62566951,143.57,143.53,3.26663642]
["bitfinex","SOLUSD",1764840507368,7.62566951,143.57,143.53,10.23358449]
["bitfinex","SOLUSD",1764840507567,6.96566951,143.57,143.53,10.23358449]
["bitfinex","SOLUSD",1764840507764,0.66,143.56,143.53,10.23358449]
["bitfinex","SOLUSD",1764840513471,0.66,143.56,143.53,7.62694807]
["bitfinex","SOLUSD",1764840513663,0.66,143.56,143.53,10.23358449]
["bitfinex","SOLUSD",1764840517080,0.66,143.56,143.53,9.57358449]
["bitfinex","SOLUSD",1764840517266,2.60663642,143.58,143.54,0.66]
["bitfinex","SOLUSD",1764840517468,20.01796796,143.59,143.54,3.26663642]
["bitfinex","SOLUSD",1764840517673,0.66,143.58,143.54,3.26663642]
["bitfinex","SOLUSD",1764840518155,10.23173905,143.58,143.53,0.66]
["bitfinex","SOLUSD",1764840518355,10.23173905,143.58,143.53,3.26663642]
["bitfinex","SOLUSD",1764840518557,0.66,143.57,143.53,10.23350568]
["bitfinex","SOLUSD",1764840520875,10.23218547,143.57,143.52,15.77741445]
["bitfinex","SOLUSD",1764840521076,10.23218547,143.57,143.52,16.43741445]
["bitfinex","SOLUSD",1764840521284,0.66,143.56,143.52,16.43741445]
["bitfinex","SOLUSD",1764840521476,0.66,143.56,143.53,6.96715308]
["bitfinex","SOLUSD",1764840524084,0.66,143.56,143.53,7.68715308]
["bitfinex","SOLUSD",1764840526177,0.66,143.56,143.53,6.96715308]
["bitfinex","SOLUSD",1764840526382,7.62576667,143.56,143.52,19.10402084]
["bitfinex","SOLUSD",1764840526558,10.23240309,143.56,143.52,7.6874395]
["bitfinex","SOLUSD",1764840526753,0.68,143.55,143.52,7.6874395]
["bitfinex","SOLUSD",1764840529261,7.64631033,143.55,143.52,6.9674395]
["bitfinex","SOLUSD",1764840529687,0.66,143.54,143.52,6.9674395]
["bitfinex","SOLUSD",1764840530101,0.66,143.54,143.51,15.97785884]
["bitfinex","SOLUSD",1764840530801,0.66,143.54,143.51,16.69785884]
["bitfinex","SOLUSD",1764840532087,0.66,143.54,143.51,19.30449526]
["bitfinex","SOLUSD",1764840532284,0.66,143.54,143.52,7.68755157]
["bitfinex","SOLUSD",1764840532989,0.66,143.54,143.52,6.96755157]
["bitfinex","SOLUSD",1764840535300,0.66,143.56,143.52,10.29418799]
["bitfinex","SOLUSD",1764840535590,0.66,143.56,143.52,7.68755157]
["bitfinex","SOLUSD",1764840535971,0.66,143.57,143.53,3.32663642]
["bitfinex","SOLUSD",1764840536169,26.98329054,143.58,143.53,3.32663642]
["bitfinex","SOLUSD",1764840536371,0.66,143.56,143.53,0.72]
["bitfinex","SOLUSD",1764840537195,7.62577306,143.56,143.53,0.72]
["bitfinex","SOLUSD",1764840537969,6.9653958,143.57,143.53,10.29368089]
["bitfinex","SOLUSD",1764840538389,7.6253958,143.57,143.54,0.72]
["bitfinex","SOLUSD",1764840539099,0.66,143.56,143.54,0.72]
["bitfinex","SOLUSD",1764840540174,6.9653958,143.57,143.54,7.68669057]
["bitfinex","SOLUSD",1764840540378,7.6253958,143.57,143.54,7.68669057]
["bitfinex","SOLUSD",1764840540585,16.308864,143.6,143.55,0.72]
["bitfinex","SOLUSD",1764840540586,0.66,143.59,143.55,0.72]
["bitfinex","SOLUSD",1764840540804,7.62449092,143.59,143.55,4.79742898]
["bitfinex","SOLUSD",1764840541101,9.91347903,143.61,143.55,4.79742898]
["bitfinex","SOLUSD",1764840541102,0.66,143.61,143.57,11.0425555]
["bitfinex","SOLUSD",1764840541267,7.6229782,143.62,143.58,4.79742898]
["bitfinex","SOLUSD",1764840541698,6.9629782,143.62,143.58,4.07742898]
["bitfinex","SOLUSD",1764840541899,7.6229782,143.62,143.59,4.79742898]
["bitfinex","SOLUSD",1764840542093,0.66,143.61,143.58,4.79742898]
["bitfinex","SOLUSD",1764840543098,0.66,143.61,143.58,11.7620966]
["bitfinex","SOLUSD",1764840543402,6.96252028,143.63,143.58,11.0420966]
["bitfinex","SOLUSD",1764840543703,7.62252028,143.63,143.59,4.79742898]
["bitfinex","SOLUSD",1764840544498,0.66,143.63,143.6,4.79742898]
["bitfinex","SOLUSD",1764840545678,0.66,143.63,143.6,11.76115487]
["bitfinex","SOLUSD",1764840547700,7.62209034,143.64,143.61,11.76065367]
["bitfinex","SOLUSD",1764840548078,0.66,143.64,143.61,11.76065367]
["bitfinex","SOLUSD",1764840552709,6.96150132,143.65,143.62,4.76742898]
["bitfinex","SOLUSD",1764840553107,7.67150132,143.65,143.62,4.76742898]
["bitfinex","SOLUSD",1764840554200,6.96150132,143.65,143.62,4.76742898]
["bitfinex","SOLUSD",1764840554401,0.71,143.64,143.62,4.76742898]
["bitfinex","SOLUSD",1764840554898,0.71,143.64,143.61,11.04065367]
["bitfinex","SOLUSD",1764840555105,0.71,143.64,143.61,11.73065367]
["bitfinex","SOLUSD",1764840555489,0.71,143.64,143.61,7.65322469]
["bitfinex","SOLUSD",1764840555806,0.71,143.64,143.61,11.73065367]
["bitfinex","SOLUSD",1764840559488,0.71,143.64,143.61,11.04065367]
["bitfinex","SOLUSD",1764840559695,7.67109997,143.66,143.63,4.07742898]
["bitfinex","SOLUSD",1764840559994,0.71,143.65,143.62,4.76742898]
["bitfinex","SOLUSD",1764840561006,0.71,143.65,143.62,11.72985887]
["bitfinex","SOLUSD",1764840561814,0.71,143.65,143.63,4.76742898]
["bitfinex","SOLUSD",1764840562513,0.71,143.65,143.63,4.07742898]
["bitfinex","SOLUSD",1764840562892,0.71,143.65,143.62,11.72983643]
["bitfinex","SOLUSD",1764840564499,0.71,143.65,143.62,11.03983643]
["bitfinex","SOLUSD",1764840564700,0.71,143.65,143.63,0.69]
["bitfinex","SOLUSD",1764840564904,0.71,143.65,143.62,11.72983643]
["bitfinex","SOLUSD",1764840565297,7.67164,143.65,143.61,11.04054524]
["bitfinex","SOLUSD",1764840565710,0.71,143.64,143.61,6.96311626]
["bitfinex","SOLUSD",1764840566214,4.78742898,143.64,143.6,6.96355675]
["bitfinex","SOLUSD",1764840566593,0.71,143.63,143.6,6.96355675]
["bitfinex","SOLUSD",1764840567897,0.71,143.63,143.59,6.96407727]
["bitfinex","SOLUSD",1764840568096,7.67142317,143.65,143.61,4.07742898]
["bitfinex","SOLUSD",1764840568504,0.71,143.64,143.61,4.76742898]
["bitfinex","SOLUSD",1764840569638,0.71,143.64,143.61,11.73031112]
["bitfinex","SOLUSD",1764840571830,0.71,143.64,143.61,11.04031112]
["bitfinex","SOLUSD",1764840572630,7.67186771,143.64,143.61,4.07742898]
["bitfinex","SOLUSD",1764840573014,0.71,143.63,143.61,4.07742898]
["bitfinex","SOLUSD",1764840573631,0.71,143.63,143.6,4.07742898]
["bitfinex","SOLUSD",1764840574760,7.67273069,143.63,143.6,4.07742898]
["bitfinex","SOLUSD",1764840575637,0.71,143.62,143.6,4.07742898]
["bitfinex","SOLUSD",1764840576332,7.67207647,143.64,143.61,4.07742898]
["bitfinex","SOLUSD",1764840576525,0.71,143.63,143.61,4.07742898]
["bitfinex","SOLUSD",1764840577521,0.71,143.63,143.62,4.07742898]
["bitfinex","SOLUSD",1764840577726,0.71,143.63,143.61,4.07742898]
["bitfinex","SOLUSD",1764840580058,7.67207647,143.64,143.62,4.07742898]
["bitfinex","SOLUSD",1764840580428,6.96207647,143.64,143.62,4.07742898]
["bitfinex","SOLUSD",1764840580731,0.71,143.63,143.62,4.07742898]
["bitfinex","SOLUSD",1764840581859,0.71,143.63,143.61,4.07742898]
["bitfinex","SOLUSD",1764840588154,0.71,143.63,143.61,4.73742898]
["bitfinex","SOLUSD",1764840588358,7.68207647,143.64,143.61,4.73742898]
["bitfinex","SOLUSD",1764840588652,0.72,143.63,143.61,4.73742898]
["bitfinex","SOLUSD",1764840589763,6.96146179,143.65,143.62,4.73742898]
["bitfinex","SOLUSD",1764840589954,6.96146179,143.65,143.61,11.04062403]
["bitfinex","SOLUSD",1764840589955,7.68146179,143.65,143.61,11.04062403]
["bitfinex","SOLUSD",1764840590159,0.72,143.64,143.61,11.70062403]
["bitfinex","SOLUSD",1764840590545,0.72,143.64,143.61,7.62319505]
["bitfinex","SOLUSD",1764840590748,7.68194819,143.64,143.61,7.62319505]
["bitfinex","SOLUSD",1764840590949,7.68194819,143.64,143.6,11.04118985]
["bitfinex","SOLUSD",1764840591140,0.72,143.63,143.6,11.70118985]
["bitfinex","SOLUSD",1764840591757,6.96194819,143.64,143.6,11.04118985]
["bitfinex","SOLUSD",1764840591958,0.72,143.63,143.61,7.62326936]
["bitfinex","SOLUSD",1764840592260,0.72,143.63,143.61,6.96326936]
["bitfinex","SOLUSD",1764840592962,0.72,143.63,143.6,11.70111375]
["bitfinex","SOLUSD",1764840594800,0.72,143.63,143.6,11.04111375]
["bitfinex","SOLUSD",1764840595070,0.72,143.63,143.61,0.66]
["bitfinex","SOLUSD",1764840595241,0.72,143.63,143.6,11.04111375]
["bitfinex","SOLUSD",1764840595563,0.72,143.63,143.6,11.70111375]
["bitfinex","SOLUSD",1764840595765,0.72,143.63,143.61,7.62326301]
["bitfinex","SOLUSD",1764840596145,0.72,143.63,143.61,6.96326301]
["bitfinex","SOLUSD",1764840599066,6.96194819,143.64,143.61,4.73742898]
["bitfinex","SOLUSD",1764840599253,7.68194819,143.64,143.61,4.73742898]
["bitfinex","SOLUSD",1764840600160,7.68194819,143.64,143.61,11.70053858]
["bitfinex","SOLUSD",1764840600367,0.72,143.65,143.62,3.26610665]
["bitfinex","SOLUSD",1764840600563,6.96100909,143.66,143.62,3.26610665]
["bitfinex","SOLUSD",1764840600763,0.72,143.65,143.62,3.26610665]
["bitfinex","SOLUSD",1764840601364,0.72,143.65,143.62,0.66]
["bitfinex","SOLUSD",1764840601566,0.72,143.65,143.62,10.22877967]
["bitfinex","SOLUSD",1764840603681,6.96100909,143.66,143.62,9.56877967]
["bitfinex","SOLUSD",1764840603847,7.68100909,143.66,143.63,3.26610665]
["bitfinex","SOLUSD",1764840604051,0.72,143.65,143.63,3.26610665]
["bitfinex","SOLUSD",1764840604459,0.72,143.65,143.63,2.60610665]
["bitfinex","SOLUSD",1764840604669,0.72,143.65,143.62,10.22871671]
["bitfinex","SOLUSD",1764840605484,0.72,143.65,143.63,0.66]
["bitfinex","SOLUSD",1764840605863,0.72,143.65,143.62,10.22871671]
["bitfinex","SOLUSD",1764840606367,0.72,143.65,143.63,3.26610665]
["bitfinex","SOLUSD",1764840608169,0.72,143.65,143.63,0.66]
["bitfinex","SOLUSD",1764840613682,7.6813983,143.65,143.62,2.60610665]
["bitfinex","SOLUSD",1764840614175,0.66,143.64,143.62,2.60610665]
["bitfinex","SOLUSD",1764840614569,7.6213983,143.65,143.62,3.28610665]
["bitfinex","SOLUSD",1764840615270,35.87909689,143.67,143.63,0.68]
["bitfinex","SOLUSD",1764840615271,7.62111555,143.66,143.63,0.68]
["bitfinex","SOLUSD",1764840615464,18.47734515,143.67,143.63,0.68]
["bitfinex","SOLUSD",1764840615465,0.76,143.67,143.64,2.60610665]
["bitfinex","SOLUSD",1764840615666,7.72061575,143.67,143.65,2.60610665]
["bitfinex","SOLUSD",1764840617479,0.1,143.67,143.65,9.56738157]
["bitfinex","SOLUSD",1764840617682,0.1,143.67,143.66,3.28610665]
["bitfinex","SOLUSD",1764840617984,0.1,143.67,143.66,12.09605157]
["bitfinex","SOLUSD",1764840618968,0.1,143.67,143.66,19.05505897]
["bitfinex","SOLUSD",1764840619172,0.1,143.67,143.66,26.01593882]
["bitfinex","SOLUSD",1764840619370,0.1,143.67,143.66,19.05693142]
["bitfinex","SOLUSD",1764840619574,0.76,143.67,143.65,2.60610665]
["bitfinex","SOLUSD",1764840619962,0.76,143.67,143.64,10.24774673]
["bitfinex","SOLUSD",1764840620163,7.72042506,143.67,143.64,9.56774673]
["bitfinex","SOLUSD",1764840620778,0.66,143.66,143.64,9.56774673]
["bitfinex","SOLUSD",1764840620963,0.66,143.66,143.64,10.24774673]
["bitfinex","SOLUSD",1764840621691,0.76,143.67,143.64,10.24774673]
["bitfinex","SOLUSD",1764840622788,7.72052856,143.67,143.64,0.68]
["bitfinex","SOLUSD",1764840623092,7.72052856,143.67,143.64,2.60610665]
["bitfinex","SOLUSD",1764840623262,0.66,143.66,143.64,9.56787861]
["bitfinex","SOLUSD",1764840623466,0.66,143.66,143.64,10.24787861]
["bitfinex","SOLUSD",1764840624388,7.62089589,143.66,143.63,2.60610665]
["bitfinex","SOLUSD",1764840624690,0.76,143.67,143.64,10.24794853]
["bitfinex","SOLUSD",1764840624870,0.76,143.67,143.65,2.60610665]
["bitfinex","SOLUSD",1764840625696,0.1,143.67,143.66,3.28610665]
["bitfinex","SOLUSD",1764840625876,0.1,143.67,143.66,12.09605157]
["bitfinex","SOLUSD",1764840627792,0.1,143.67,143.66,19.05693142]
["bitfinex","SOLUSD",1764840631488,0.1,143.67,143.66,26.11554505]
["bitfinex","SOLUSD",1764840632313,0.1,143.67,143.66,19.05693142]
["bitfinex","SOLUSD",1764840635199,0.1,143.67,143.66,35.36579542]
["bitfinex","SOLUSD",1764840635698,0.1,143.67,143.66,32.07968877]
["bitfinex","SOLUSD",1764840635889,0.1,143.67,143.66,35.36579542]
["bitfinex","SOLUSD",1764840639991,0.1,143.67,143.66,38.15121375]
["bitfinex","SOLUSD",1764840656916,0.76,143.67,143.66,37.47121375]
["bitfinex","SOLUSD",1764840657625,0.76,143.67,143.66,5.39152498]
["bitfinex","SOLUSD",1764840657835,0.76,143.67,143.66,6.96087985]
["bitfinex","SOLUSD",1764840658033,0.76,143.67,143.66,9.5669865]
["bitfinex","SOLUSD",1764840659712,0.76,143.67,143.66,18.37693142]
["bitfinex","SOLUSD",1764840662507,0.76,143.67,143.65,23.27015978]
["bitfinex","SOLUSD",1764840662825,0.76,143.67,143.66,4.06996842]
["bitfinex","SOLUSD",1764840664522,0.76,143.67,143.65,11.0312642]
["bitfinex","SOLUSD",1764840665522,0.76,143.67,143.66,4.06996842]
["bitfinex","SOLUSD",1764840665730,0.76,143.67,143.66,11.03084827]
["bitfinex","SOLUSD",1764840666456,0.76,143.67,143.66,4.06996842]
["bitfinex","SOLUSD",1764840666655,0.76,143.67,143.65,4.06996842]
["bitfinex","SOLUSD",1764840666825,0.76,143.67,143.65,11.03104386]
["bitfinex","SOLUSD",1764840667755,0.76,143.67,143.63,4.06996842]
["bitfinex","SOLUSD",1764840667931,4.06996842,143.66,143.61,4.06996842]
["bitfinex","SOLUSD",1764840668254,0.66,143.65,143.61,27.34188359]
["bitfinex","SOLUSD",1764840668629,4.72996842,143.65,143.61,6.96305117]
["bitfinex","SOLUSD",1764840669028,0.66,143.64,143.61,6.96305117]
["bitfinex","SOLUSD",1764840672730,0.66,143.64,143.61,11.03301959]
["bitfinex","SOLUSD",1764840673958,7.6218668,143.64,143.61,11.03301959]
["bitfinex","SOLUSD",1764840674256,7.6218668,143.64,143.6,4.06996842]
["bitfinex","SOLUSD",1764840674443,7.6218668,143.64,143.59,16.308864]
["bitfinex","SOLUSD",1764840674444,0.66,143.63,143.59,27.34281572]
["bitfinex","SOLUSD",1764840676357,7.62260547,143.63,143.59,27.34281572]
["bitfinex","SOLUSD",1764840676559,0.66,143.62,143.59,27.34281572]
["bitfinex","SOLUSD",1764840678068,7.62298936,143.62,143.58,4.06996842]
["bitfinex","SOLUSD",1764840678242,0.66,143.61,143.58,4.06996842]
["bitfinex","SOLUSD",1764840678568,0.66,143.61,143.57,19.84490373]
["bitfinex","SOLUSD",1764840679861,7.62333711,143.61,143.57,19.84490373]
["bitfinex","SOLUSD",1764840680373,4.72996842,143.6,143.55,6.96598182]
["bitfinex","SOLUSD",1764840680676,0.66,143.6,143.55,11.03595024]
["bitfinex","SOLUSD",1764840680838,0.66,143.59,143.55,11.03595024]
["bitfinex","SOLUSD",1764840681340,0.66,143.59,143.56,6.9656646]
["bitfinex","SOLUSD",1764840681758,0.66,143.59,143.56,11.03563302]
["bitfinex","SOLUSD",1764840683262,7.62436895,143.59,143.56,6.9656646]
["bitfinex","SOLUSD",1764840683563,7.62436895,143.59,143.56,11.03563302]
["bitfinex","SOLUSD",1764840683731,0.66,143.58,143.56,11.03563302]
["bitfinex","SOLUSD",1764840683936,0.66,143.58,143.55,6.96621386]
["bitfinex","SOLUSD",1764840684137,0.66,143.58,143.56,4.06996842]
["bitfinex","SOLUSD",1764840684365,0.66,143.58,143.55,6.96621386]
["bitfinex","SOLUSD",1764840684667,0.66,143.58,143.55,11.03618228]
["bitfinex","SOLUSD",1764840686343,0.66,143.58,143.55,11.74618228]
["bitfinex","SOLUSD",1764840688149,0.66,143.58,143.55,11.03618228]
["bitfinex","SOLUSD",1764840688461,0.66,143.58,143.55,11.74618228]
["bitfinex","SOLUSD",1764840690567,0.66,143.58,143.54,42.53496671]
["bitfinex","SOLUSD",1764840690568,0.66,143.59,143.57,4.06996842]
["bitfinex","SOLUSD",1764840690780,6.96389852,143.6,143.57,4.06996842]
["bitfinex","SOLUSD",1764840690781,0.66,143.6,143.57,4.06996842]
["bitfinex","SOLUSD",1764840691067,0.66,143.6,143.58,4.06996842]
["bitfinex","SOLUSD",1764840692271,0.66,143.6,143.58,11.03459453]
["bitfinex","SOLUSD",1764840695071,0.66,143.61,143.59,4.06996842]
["bitfinex","SOLUSD",1764840695262,0.66,143.61,143.6,4.06996842]
["bitfinex","SOLUSD",1764840697775,0.66,143.61,143.59,4.06996842]
["bitfinex","SOLUSD",1764840698477,0.66,143.61,143.59,11.03418872]
["bitfinex","SOLUSD",1764840699269,7.62336622,143.61,143.59,4.06996842]
["bitfinex","SOLUSD",1764840699893,0.66,143.61,143.59,4.06996842]
["bitfinex","SOLUSD",1764840702465,7.65254453,143.63,143.6,4.75996842]
["bitfinex","SOLUSD",1764840702777,7.65254453,143.63,143.61,4.06996842]
["bitfinex","SOLUSD",1764840702968,0.65,143.62,143.61,4.06996842]
["bitfinex","SOLUSD",1764840704866,0.65,143.62,143.6,4.06996842]
["bitfinex","SOLUSD",1764840706283,0.65,143.62,143.6,11.0336652]
["bitfinex","SOLUSD",1764840706664,6.962021,143.64,143.6,11.7036652]
["bitfinex","SOLUSD",1764840706863,0.65,143.63,143.61,4.06996842]
["bitfinex","SOLUSD",1764840707182,0.65,143.64,143.62,4.06996842]
["bitfinex","SOLUSD",1764840707580,0.65,143.63,143.6,7.63369678]
["bitfinex","SOLUSD",1764840707885,0.65,143.63,143.61,4.06996842]
["bitfinex","SOLUSD",1764840708581,7.61246961,143.63,143.61,4.06996842]
["bitfinex","SOLUSD",1764840708776,7.61246961,143.63,143.6,11.0336652]
["bitfinex","SOLUSD",1764840708967,0.65,143.62,143.6,11.0336652]
["bitfinex","SOLUSD",1764840711770,6.96208084,143.64,143.61,4.06996842]
["bitfinex","SOLUSD",1764840711771,0.65,143.63,143.61,4.06996842]
["bitfinex","SOLUSD",1764840712281,0.65,143.63,143.62,4.06996842]
["bitfinex","SOLUSD",1764840712485,0.65,143.65,143.62,4.73996842]
["bitfinex","SOLUSD",1764840712683,0.65,143.66,143.64,4.06996842]
["bitfinex","SOLUSD",1764840712885,0.65,143.66,143.65,4.06996842]
["bitfinex","SOLUSD",1764840713070,0.1,143.67,143.65,4.06996842]
["bitfinex","SOLUSD",1764840713268,0.1,143.67,143.66,4.06996842]
["bitfinex","SOLUSD",1764840713583,0.1,143.67,143.66,4.73996842]
["bitfinex","SOLUSD",1764840714088,0.1,143.67,143.66,13.54991334]
["bitfinex","SOLUSD",1764840714269,0.1,143.67,143.66,36.81965719]
["bitfinex","SOLUSD",1764840718389,0.1,143.67,143.66,20.51079319]
["bitfinex","SOLUSD",1764840718586,0.1,143.71,143.69,8.80994492]
["bitfinex","SOLUSD",1764840718891,0.1,143.71,143.7,12.87991334]
["bitfinex","SOLUSD",1764840719092,0.1,143.71,143.7,13.54991334]
["bitfinex","SOLUSD",1764840719471,0.1,143.71,143.7,12.87991334]
["bitfinex","SOLUSD",1764840719670,0.1,143.71,143.7,19.83885558]
["bitfinex","SOLUSD",1764840724397,0.1,143.71,143.7,18.37207851]
["bitfinex","SOLUSD",1764840728594,0.1,143.71,143.7,19.04207851]
["bitfinex","SOLUSD",1764840731378,0.1,143.71,143.7,29.45484391]
["bitfinex","SOLUSD",1764840731684,0.1,143.72,143.71,25.11880892]
["bitfinex","SOLUSD",1764840731904,0.1,143.72,143.71,38.80476567]
["bitfinex","SOLUSD",1764840733120,0.1,143.74,143.73,16.308864]
["bitfinex","SOLUSD",1764840733412,0.1,143.74,143.73,18.91205535]
["bitfinex","SOLUSD",1764840733612,0.1,143.74,143.73,25.86954508]
["bitfinex","SOLUSD",1764840735990,0.1,143.76,143.73,97.69949]
["bitfinex","SOLUSD",1764840736189,0.1,143.76,143.75,11.41313627]
["bitfinex","SOLUSD",1764840736390,0.1,143.8,143.79,8.80994492]
["bitfinex","SOLUSD",1764840736609,0.1,143.86,143.83,8.80994492]
["bitfinex","SOLUSD",1764840736805,0.8,143.86,143.85,2.60319135]
["bitfinex","SOLUSD",1764840737286,19.97450969,143.92,143.85,38.85476567]
["bitfinex","SOLUSD",1764840737287,0.7,143.91,143.85,38.85476567]
["bitfinex","SOLUSD",1764840737488,0.7,143.91,143.9,2.60319135]
["bitfinex","SOLUSD",1764840738703,0.7,143.91,143.89,2.60319135]
["bitfinex","SOLUSD",1764840739305,7.64890102,143.91,143.88,2.60319135]
["bitfinex","SOLUSD",1764840739708,0.7,143.9,143.88,2.60319135]
["bitfinex","SOLUSD",1764840740109,0.7,143.9,143.89,2.60319135]
["bitfinex","SOLUSD",1764840741412,6.94748308,143.94,143.89,9.55294463]
["bitfinex","SOLUSD",1764840741727,0.7,143.92,143.89,6.94975328]
["bitfinex","SOLUSD",1764840741942,0.7,143.92,143.89,24.32413648]
["bitfinex","SOLUSD",1764840742233,0.7,143.93,143.9,8.80994492]
["bitfinex","SOLUSD",1764840742401,0.7,143.95,143.9,9.52994492]
["bitfinex","SOLUSD",1764840742735,0.7,143.95,143.92,8.80994492]
["bitfinex","SOLUSD",1764840742902,0.7,143.95,143.93,2.60319135]
["bitfinex","SOLUSD",1764840743298,0.7,143.95,143.92,2.60319135]
["bitfinex","SOLUSD",1764840744338,0.7,143.95,143.91,9.55197878]
["bitfinex","SOLUSD",1764840744950,0.7,143.95,143.92,9.55134364]
["bitfinex","SOLUSD",1764840745128,0.7,143.95,143.93,2.60319135]
["bitfinex","SOLUSD",1764840746622,0.7,143.95,143.93,8.80994492]
["bitfinex","SOLUSD",1764840746827,0.7,143.95,143.93,10.24319135]
["bitfinex","SOLUSD",1764840747626,0.7,143.95,143.93,17.19094852]
["bitfinex","SOLUSD",1764840748730,0.7,143.95,143.94,2.60319135]
["bitfinex","SOLUSD",1764840749106,0.7,143.95,143.93,10.24319135]
["bitfinex","SOLUSD",1764840749434,0.7,143.95,143.92,10.24319135]
["bitfinex","SOLUSD",1764840749800,0.7,143.95,143.92,17.19134848]
["bitfinex","SOLUSD",1764840750227,7.64700979,143.95,143.92,2.60319135]
["bitfinex","SOLUSD",1764840750425,7.64700979,143.95,143.92,10.24319135]
["bitfinex","SOLUSD",1764840750629,0.7,143.94,143.9,8.80994492]
["bitfinex","SOLUSD",1764840750823,3.30319135,143.94,143.89,11.41313627]
["bitfinex","SOLUSD",1764840751141,0.7,143.94,143.9,7.64]
["bitfinex","SOLUSD",1764840751308,7.64782185,143.93,143.9,7.64]
["bitfinex","SOLUSD",1764840751506,7.64782185,143.93,143.89,10.24319135]
["bitfinex","SOLUSD",1764840751815,0.7,143.92,143.89,10.24319135]
["bitfinex","SOLUSD",1764840752824,0.7,143.92,143.89,7.64]
["bitfinex","SOLUSD",1764840753133,0.7,143.92,143.89,10.24319135]
["bitfinex","SOLUSD",1764840753321,6.94878743,143.91,143.87,2.60319135]
["bitfinex","SOLUSD",1764840753521,6.94878743,143.91,143.88,2.60319135]
["bitfinex","SOLUSD",1764840753721,0.7,143.9,143.88,9.55341701]
["bitfinex","SOLUSD",1764840753920,2.60319135,143.94,143.89,2.60319135]
["bitfinex","SOLUSD",1764840754229,0.7,143.91,143.89,2.60319135]
["bitfinex","SOLUSD",1764840754806,0.7,143.91,143.89,10.24319135]
["bitfinex","SOLUSD",1764840755007,0.7,143.91,143.89,7.64]
["bitfinex","SOLUSD",1764840755629,7.64887988,143.91,143.87,15.76048373]
["bitfinex","SOLUSD",1764840755826,10.25207123,143.91,143.87,23.40048373]
["bitfinex","SOLUSD",1764840756027,0.7,143.9,143.87,23.40048373]
["bitfinex","SOLUSD",1764840756525,0.7,143.9,143.88,9.55338853]
["bitfinex","SOLUSD",1764840757432,0.7,143.9,143.88,17.19338853]
["bitfinex","SOLUSD",1764840757634,0.7,143.9,143.88,7.64]
["bitfinex","SOLUSD",1764840758533,0.7,143.9,143.87,18.36366801]
["bitfinex","SOLUSD",1764840758735,0.7,143.9,143.87,26.00366801]
["bitfinex","SOLUSD",1764840759973,7.64943201,143.9,143.87,2.60319135]
["bitfinex","SOLUSD",1764840760136,7.64943201,143.9,143.87,7.64]
["bitfinex","SOLUSD",1764840760309,0.7,143.89,143.87,7.64]
["bitfinex","SOLUSD",1764840761735,0.7,143.89,143.87,10.24319135]
["bitfinex","SOLUSD",1764840762129,0.7,143.89,143.87,2.60319135]
["bitfinex","SOLUSD",1764840763230,17.37134981,143.92,143.87,9.55362584]
["bitfinex","SOLUSD",1764840763430,0.72,143.91,143.87,16.46037941]
["bitfinex","SOLUSD",1764840763631,0.72,143.91,143.88,10.24319135]
["bitfinex","SOLUSD",1764840765015,0.72,143.91,143.88,2.60319135]
["bitfinex","SOLUSD",1764840765218,0.72,143.91,143.88,10.24319135]
["bitfinex","SOLUSD",1764840765516,10.27203882,143.91,143.88,7.64]
["bitfinex","SOLUSD",1764840765842,27.64400741,143.91,143.87,7.64]
["bitfinex","SOLUSD",1764840766025,0.72,143.9,143.86,9.55435176]
["bitfinex","SOLUSD",1764840766226,7.6694984,143.9,143.86,17.19435176]
["bitfinex","SOLUSD",1764840766628,0.72,143.89,143.86,10.25435176]
["bitfinex","SOLUSD",1764840767119,0.72,143.89,143.87,10.24319135]
["bitfinex","SOLUSD",1764840767637,7.66892582,143.91,143.88,2.60319135]
["bitfinex","SOLUSD",1764840767834,0.72,143.9,143.88,10.24319135]
["bitfinex","SOLUSD",1764840768525,6.94892582,143.91,143.88,10.24319135]
["bitfinex","SOLUSD",1764840768725,0.72,143.92,143.89,3.30319135]
["bitfinex","SOLUSD",1764840768932,0.72,143.92,143.89,10.24319135]
["bitfinex","SOLUSD",1764840769131,0.72,143.92,143.89,2.60319135]
["bitfinex","SOLUSD",1764840769328,0.72,143.92,143.89,10.94319135]
["bitfinex","SOLUSD",1764840769846,0.72,143.92,143.89,17.89280303]
["bitfinex","SOLUSD",1764840771018,0.72,143.92,143.89,10.25280303]
["bitfinex","SOLUSD",1764840771419,0.72,143.92,143.89,17.89280303]
["bitfinex","SOLUSD",1764840771635,0.72,143.92,143.89,17.19280303]
["bitfinex","SOLUSD",1764840771850,0.72,143.92,143.89,9.55280303]
["bitfinex","SOLUSD",1764840772021,0.72,143.92,143.89,17.19280303]
["bitfinex","SOLUSD",1764840772222,7.66832584,143.92,143.89,10.24319135]
["bitfinex","SOLUSD",1764840774127,7.66832584,143.92,143.89,17.89287398]
["bitfinex","SOLUSD",1764840774448,0.72,143.92,143.9,2.60319135]
["bitfinex","SOLUSD",1764840774649,0.72,143.92,143.9,10.24319135]
["bitfinex","SOLUSD",1764840775127,7.66789226,143.93,143.9,3.30319135]
["bitfinex","SOLUSD",1764840775455,7.66789226,143.93,143.9,10.94319135]
["bitfinex","SOLUSD",1764840775751,0.72,143.92,143.9,10.24319135]
["bitfinex","SOLUSD",1764840776542,6.94789226,143.93,143.9,10.24319135]
["bitfinex","SOLUSD",1764840776743,0.72,143.92,143.9,10.24319135]
["bitfinex","SOLUSD",1764840776941,0.72,143.92,143.9,17.19244767]
["bitfinex","SOLUSD",1764840777134,6.94789226,143.93,143.9,9.55244767]
["bitfinex","SOLUSD",1764840777342,7.66789226,143.93,143.9,17.19244767]
["bitfinex","SOLUSD",1764840777956,6.94789226,143.93,143.9,17.89244767]
["bitfinex","SOLUSD",1764840778250,7.66789226,143.93,143.9,10.25244767]
["bitfinex","SOLUSD",1764840778650,0.72,143.95,143.92,2.60319135]
["bitfinex","SOLUSD",1764840778851,0.72,143.95,143.91,10.94319135]
["bitfinex","SOLUSD",1764840779040,6.94637399,143.96,143.92,2.60319135]
["bitfinex","SOLUSD",1764840779236,0.72,143.98,143.95,2.60319135]
["bitfinex","SOLUSD",1764840779463,0.72,143.97,143.94,7.64]
["bitfinex","SOLUSD",1764840780546,7.66630783,143.97,143.92,26.00100139]
["bitfinex","SOLUSD",1764840780947,2.60319135,143.95,143.9,2.60319135]
["bitfinex","SOLUSD",1764840781343,0.72,143.94,143.9,9.55231891]
["bitfinex","SOLUSD",1764840781549,0.72,143.94,143.9,10.25231891]
["bitfinex","SOLUSD",1764840781738,0.72,143.98,143.94,8.80994492]
["bitfinex","SOLUSD",1764840781953,0.72,143.98,143.96,2.60319135]
["bitfinex","SOLUSD",1764840782858,7.66548616,143.98,143.95,2.60319135]
["bitfinex","SOLUSD",1764840783243,0.72,143.97,143.94,10.24319135]
["bitfinex","SOLUSD",1764840784570,9.54956534,143.96,143.91,10.24319135]
["bitfinex","SOLUSD",1764840784740,6.94637399,143.96,143.92,2.60319135]
["bitfinex","SOLUSD",1764840784931,0.72,143.95,143.91,2.60319135]
["bitfinex","SOLUSD",1764840785132,3.32319135,143.95,143.9,2.60319135]
["bitfinex","SOLUSD",1764840785361,3.32319135,143.95,143.9,10.24319135]
["bitfinex","SOLUSD",1764840785659,0.72,143.94,143.9,10.24319135]
["bitfinex","SOLUSD",1764840785963,0.72,143.94,143.9,2.60319135]
["bitfinex","SOLUSD",1764840786343,6.94782185,143.93,143.9,11.6969685]
["bitfinex","SOLUSD",1764840786968,0.72,143.92,143.9,11.6969685]
["bitfinex","SOLUSD",1764840787263,0.72,143.92,143.89,4.0569685]
["bitfinex","SOLUSD",1764840787443,0.72,143.92,143.88,7.64]
["bitfinex","SOLUSD",1764840787775,0.72,143.92,143.88,4.0569685]
["bitfinex","SOLUSD",1764840788064,0.72,143.92,143.88,18.64715981]
["bitfinex","SOLUSD",1764840788469,7.66859944,143.92,143.88,19.34715981]
["bitfinex","SOLUSD",1764840788762,7.66859944,143.92,143.88,12.3969685]
["bitfinex","SOLUSD",1764840788962,0.72,143.91,143.88,12.3969685]
["bitfinex","SOLUSD",1764840789167,0.72,143.91,143.88,4.7569685]
["bitfinex","SOLUSD",1764840790742,0.72,143.91,143.89,4.0569685]
["bitfinex","SOLUSD",1764840790940,7.66884559,143.91,143.89,4.0569685]
["bitfinex","SOLUSD",1764840791147,7.66884559,143.91,143.88,4.0569685]
["bitfinex","SOLUSD",1764840791344,0.72,143.9,143.88,4.0569685]
["bitfinex","SOLUSD",1764840791634,6.94884559,143.91,143.88,4.0569685]
["bitfinex","SOLUSD",1764840791838,7.66884559,143.91,143.88,4.0569685]
["bitfinex","SOLUSD",1764840792264,7.66884559,143.91,143.88,11.00710597]
["bitfinex","SOLUSD",1764840792456,0.72,143.9,143.88,18.64710597]
["bitfinex","SOLUSD",1764840792765,16.308864,143.95,143.88,18.64710597]
["bitfinex","SOLUSD",1764840792766,37.73359589,143.95,143.89,4.0569685]
["bitfinex","SOLUSD",1764840793065,4.7569685,143.94,143.89,4.0569685]
["bitfinex","SOLUSD",1764840793443,0.7,143.93,143.89,4.7469685]
["bitfinex","SOLUSD",1764840794138,7.64828729,143.93,143.89,4.7469685]
["bitfinex","SOLUSD",1764840794334,7.64828729,143.93,143.89,11.69665221]
["bitfinex","SOLUSD",1764840794535,0.7,143.92,143.89,11.69665221]
["bitfinex","SOLUSD",1764840794737,0.7,143.92,143.89,11.00665221]
["bitfinex","SOLUSD",1764840795555,0.7,143.92,143.89,4.0569685]
["bitfinex","SOLUSD",1764840795752,0.7,143.92,143.88,19.33713996]
["bitfinex","SOLUSD",1764840796249,7.64863529,143.92,143.88,19.33713996]
["bitfinex","SOLUSD",1764840796643,0.7,143.91,143.88,19.33713996]
["bitfinex","SOLUSD",1764840796955,0.7,143.91,143.88,11.6969685]
["bitfinex","SOLUSD",1764840797155,0.7,143.91,143.88,18.64711764]
["bitfinex","SOLUSD",1764840797488,0.7,143.91,143.89,4.0569685]
["bitfinex","SOLUSD",1764840797770,0.7,143.95,143.9,4.0569685]
["bitfinex","SOLUSD",1764840798063,0.7,143.94,143.91,11.6969685]
["bitfinex","SOLUSD",1764840798260,0.7,143.94,143.9,11.6969685]
["bitfinex","SOLUSD",1764840798261,7.64778461,143.94,143.9,11.6969685]
["bitfinex","SOLUSD",1764840798642,0.7,143.93,143.9,11.6969685]
["bitfinex","SOLUSD",1764840800274,7.64789088,143.93,143.9,18.64621516]
["bitfinex","SOLUSD",1764840800752,0.7,143.92,143.9,18.64621516]
["bitfinex","SOLUSD",1764840801849,4.7569685,143.97,143.91,4.7469685]
["bitfinex","SOLUSD",1764840802049,0.7,143.96,143.93,4.0569685]
["bitfinex","SOLUSD",1764840802374,0.7,143.96,143.95,6.94685654]
["bitfinex","SOLUSD",1764840802972,0.7,143.96,143.92,7.64]
["bitfinex","SOLUSD",1764840803156,0.7,143.96,143.93,11.00446107]
["bitfinex","SOLUSD",1764840803760,0.7,143.96,143.94,6.94718873]
["bitfinex","SOLUSD",1764840804177,0.7,143.96,143.94,11.00415723]
["bitfinex","SOLUSD",1764840804566,0.7,143.96,143.92,4.0569685]
["bitfinex","SOLUSD",1764840805064,4.7569685,143.96,143.91,11.6969685]
["bitfinex","SOLUSD",1764840805384,4.7569685,143.96,143.91,12.3869685]
["bitfinex","SOLUSD",1764840805567,0.7,143.95,143.92,6.94819849]
["bitfinex","SOLUSD",1764840806875,0.7,143.95,143.92,11.00516699]
["bitfinex","SOLUSD",1764840807284,0.7,143.95,143.93,4.0569685]
["bitfinex","SOLUSD",1764840807778,0.7,143.95,143.92,6.94819849]
["bitfinex","SOLUSD",1764840807963,0.7,143.95,143.93,4.0569685]
["bitfinex","SOLUSD",1764840808166,0.7,143.95,143.93,11.00470704]
["bitfinex","SOLUSD",1764840809374,0.7,143.97,143.93,19.33470704]
["bitfinex","SOLUSD",1764840810680,7.64604748,143.97,143.93,11.69470704]
["bitfinex","SOLUSD",1764840811086,0.7,143.97,143.95,4.0569685]
["bitfinex","SOLUSD",1764840811382,0.7,143.97,143.94,4.0569685]
["bitfinex","SOLUSD",1764840811585,7.64624085,143.97,143.93,6.94773854]
["bitfinex","SOLUSD",1764840811761,11.70320935,143.97,143.93,6.94773854]
["bitfinex","SOLUSD",1764840811959,0.7,143.96,143.93,6.94773854]
["bitfinex","SOLUSD",1764840812755,7.64624085,143.97,143.94,4.0569685]
["bitfinex","SOLUSD",1764840812977,0.7,143.96,143.93,4.7469685]
["bitfinex","SOLUSD",1764840813790,0.7,143.96,143.92,7.64]
["bitfinex","SOLUSD",1764840813956,0.7,143.96,143.93,4.0569685]
["bitfinex","SOLUSD",1764840814586,7.64639139,143.96,143.93,4.0569685]
["bitfinex","SOLUSD",1764840814958,7.64639139,143.96,143.92,4.0569685]
["bitfinex","SOLUSD",1764840815164,0.7,143.95,143.91,4.0569685]
["bitfinex","SOLUSD",1764840817282,7.64723618,143.95,143.91,4.0569685]
["bitfinex","SOLUSD",1764840817583,0.7,143.94,143.91,4.0569685]
["bitfinex","SOLUSD",1764840817788,0.7,143.94,143.91,11.00562615]
["bitfinex","SOLUSD",1764840818369,0.7,143.94,143.92,4.0569685]
["bitfinex","SOLUSD",1764840819691,0.7,143.95,143.93,4.0569685]
["bitfinex","SOLUSD",1764840820889,0.68,143.97,143.94,4.0569685]
["bitfinex","SOLUSD",1764840821195,0.68,143.96,143.94,4.0569685]
["bitfinex","SOLUSD",1764840821399,0.68,144.0,143.95,4.7569685]
["bitfinex","SOLUSD",1764840821693,0.68,143.99,143.97,4.0569685]
["bitfinex","SOLUSD",1764840822269,0.68,143.99,143.96,6.94637399]
["bitfinex","SOLUSD",1764840822468,0.68,143.99,143.97,4.0569685]
["bitfinex","SOLUSD",1764840824286,0.68,143.99,143.97,11.00280633]
["bitfinex","SOLUSD",1764840824887,0.68,143.99,143.98,4.0569685]
["bitfinex","SOLUSD",1764840825687,6.94354893,144.02,143.98,4.0569685]
["bitfinex","SOLUSD",1764840825996,0.67,144.01,143.98,4.0569685]
["bitfinex","SOLUSD",1764840826793,7.61398887,144.01,143.98,4.0569685]
["bitfinex","SOLUSD",1764840827103,0.67,144.01,143.99,4.0569685]
["bitfinex","SOLUSD",1764840828288,0.67,144.01,143.98,6.94535184]
["bitfinex","SOLUSD",1764840828598,7.61399691,144.01,143.99,4.0569685]
["bitfinex","SOLUSD",1764840828896,7.61399691,144.01,143.98,4.0569685]
["bitfinex","SOLUSD",1764840829273,0.67,144.0,143.98,4.0569685]
["bitfinex","SOLUSD",1764840829485,0.67,144.0,143.97,4.0569685]
["bitfinex","SOLUSD",1764840829685,0.67,144.0,143.96,4.0569685]
["bitfinex","SOLUSD",1764840830091,6.94492673,143.99,143.96,4.0569685]
["bitfinex","SOLUSD",1764840830594,0.67,143.98,143.96,4.0569685]
["bitfinex","SOLUSD",1764840833092,7.61548071,143.98,143.96,4.0569685]
["bitfinex","SOLUSD",1764840833399,0.67,143.98,143.95,6.94684611]
["bitfinex","SOLUSD",1764840833578,0.67,143.98,143.96,4.0569685]
["bitfinex","SOLUSD",1764840833897,0.67,143.98,143.97,4.0569685]
["bitfinex","SOLUSD",1764840834095,6.94512474,143.99,143.97,4.0569685]
["bitfinex","SOLUSD",1764840834300,7.61512474,143.99,143.97,4.0569685]
["bitfinex","SOLUSD",1764840835997,6.94460379,144.0,143.97,4.0569685]
["bitfinex","SOLUSD",1764840836186,0.67,144.0,143.97,4.0569685]
["bitfinex","SOLUSD",1764840836500,0.67,143.99,143.97,4.0569685]
["bitfinex","SOLUSD",1764840837106,0.67,143.99,143.97,11.00275986]
["bitfinex","SOLUSD",1764840837902,0.67,144.0,143.97,11.72275986]
["bitfinex","SOLUSD",1764840838693,0.67,144.0,143.97,11.00275986]
["bitfinex","SOLUSD",1764840839090,0.67,144.0,143.97,11.72275986]
["bitfinex","SOLUSD",1764840839498,0.67,144.0,143.97,11.00275986]
["bitfinex","SOLUSD",1764840839802,7.61455644,144.0,143.97,11.00275986]
["bitfinex","SOLUSD",1764840840603,0.67,143.99,143.97,11.00275986]
["bitfinex","SOLUSD",1764840842408,0.67,143.99,143.97,4.0569685]
["bitfinex","SOLUSD",1764840842592,7.61505586,143.99,143.95,15.30659318]
["bitfinex","SOLUSD",1764840842902,7.61505586,143.99,143.95,18.64356168]
["bitfinex","SOLUSD",1764840843104,0.67,143.98,143.95,18.64356168]
["bitfinex","SOLUSD",1764840843707,7.61545604,143.98,143.95,19.36356168]
["bitfinex","SOLUSD",1764840844205,7.61545604,143.98,143.95,11.72356168]
["bitfinex","SOLUSD",1764840844402,7.61545604,143.98,143.95,7.66659318]
["bitfinex","SOLUSD",1764840844596,6.94512757,143.99,143.94,7.64]
["bitfinex","SOLUSD",1764840844797,0.67,143.98,143.96,4.0569685]
["bitfinex","SOLUSD",1764840844988,0.67,143.98,143.95,4.0569685]
["bitfinex","SOLUSD",1764840846503,7.61560217,143.98,143.95,2.59466655]
["bitfinex","SOLUSD",1764840846697,7.61560217,143.98,143.94,2.59466655]
["bitfinex","SOLUSD",1764840846904,0.67,143.97,143.94,2.59466655]
["bitfinex","SOLUSD",1764840847106,0.67,143.97,143.93,9.5422677]
["bitfinex","SOLUSD",1764840847491,0.67,143.97,143.93,10.2622677]
["bitfinex","SOLUSD",1764840848015,0.67,143.97,143.93,6.94760115]
["bitfinex","SOLUSD",1764840848314,3.26466655,143.97,143.92,17.9029388]
["bitfinex","SOLUSD",1764840848512,6.94637399,143.96,143.92,17.9029388]
["bitfinex","SOLUSD",1764840848815,2.59466655,143.95,143.9,2.59466655]
["bitfinex","SOLUSD",1764840848990,3.26466655,143.95,143.9,2.59466655]
["bitfinex","SOLUSD",1764840849310,0.67,143.94,143.9,2.59466655]
["bitfinex","SOLUSD",1764840850092,0.67,143.94,143.89,34.21323927]
["bitfinex","SOLUSD",1764840850093,3.26466655,143.94,143.89,34.21323927]
["bitfinex","SOLUSD",1764840850297,3.26466655,143.94,143.9,7.669267]
["bitfinex","SOLUSD",1764840850506,6.94766882,143.94,143.9,10.26393355]
["bitfinex","SOLUSD",1764840850706,7.61766882,143.94,143.91,0.72]
["bitfinex","SOLUSD",1764840851092,7.61766882,143.94,143.9,10.26393355]
["bitfinex","SOLUSD",1764840851395,0.67,143.93,143.9,10.26393355]
["bitfinex","SOLUSD",1764840853695,0.7,143.96,143.92,2.59466655]
["bitfinex","SOLUSD",1764840853918,28.5076968,143.97,143.93,2.59466655]
["bitfinex","SOLUSD",1764840854120,0.7,143.96,143.93,3.25466655]
["bitfinex","SOLUSD",1764840854919,0.7,143.96,143.93,10.2022915]
["bitfinex","SOLUSD",1764840856514,6.94611341,143.97,143.93,9.5422915]
["bitfinex","SOLUSD",1764840856695,7.64611341,143.97,143.94,0.66]
["bitfinex","SOLUSD",1764840857200,16.308864,144.0,143.96,2.59466655]
["bitfinex","SOLUSD",1764840857201,0.7,144.0,143.96,2.59466655]
["bitfinex","SOLUSD",1764840857400,0.7,143.99,143.96,2.59466655]
["bitfinex","SOLUSD",1764840857613,0.7,143.99,143.95,10.89466655]
["bitfinex","SOLUSD",1764840858011,0.7,143.99,143.92,17.37005971]
["bitfinex","SOLUSD",1764840858012,2.59466655,143.98,143.93,9.5423827]
["bitfinex","SOLUSD",1764840858196,0.7,143.97,143.93,17.8423827]
["bitfinex","SOLUSD",1764840859203,6.94637399,143.96,143.92,3.25466655]
["bitfinex","SOLUSD",1764840859526,9.54104054,143.96,143.92,0.66]
["bitfinex","SOLUSD",1764840859696,9.54104054,143.96,143.91,9.5434077]
["bitfinex","SOLUSD",1764840859697,0.7,143.95,143.91,17.8434077]
["bitfinex","SOLUSD",1764840860093,0.7,143.95,143.92,0.66]
["bitfinex","SOLUSD",1764840860292,0.7,143.95,143.91,17.8434077]
["bitfinex","SOLUSD",1764840860500,6.94733916,143.94,143.91,15.24874115]
["bitfinex","SOLUSD",1764840860723,6.94733916,143.94,143.9,9.54376508]
["bitfinex","SOLUSD",1764840861028,0.7,143.93,143.9,7.60909853]
["bitfinex","SOLUSD",1764840861235,0.7,143.93,143.91,6.94871473]
["bitfinex","SOLUSD",1764840862327,7.64786783,143.93,143.89,7.64]
["bitfinex","SOLUSD",1764840862509,7.64786783,143.93,143.89,17.84412233]
["bitfinex","SOLUSD",1764840863016,7.64786783,143.93,143.9,0.66]
["bitfinex","SOLUSD",1764840864327,6.94786783,143.93,143.89,17.18412233]
["bitfinex","SOLUSD",1764840864531,7.64786783,143.93,143.89,17.84412233]
["bitfinex","SOLUSD",1764840866835,7.64786783,143.93,143.9,3.25466655]
["bitfinex","SOLUSD",1764840871140,7.64786783,143.93,143.9,10.20392864]
["bitfinex","SOLUSD",1764840872340,7.64786783,143.93,143.9,7.60926209]
["bitfinex","SOLUSD",1764840872642,0.7,143.93,143.9,7.60926209]
["bitfinex","SOLUSD",1764840875120,0.7,143.93,143.9,17.84392864]
["bitfinex","SOLUSD",1764840875730,9.54156207,143.95,143.9,17.84392864]
["bitfinex","SOLUSD",1764840875938,0.7,143.93,143.9,17.84392864]
["bitfinex","SOLUSD",1764840876140,0.7,143.93,143.9,15.24926209]
["bitfinex","SOLUSD",1764840877645,0.7,143.93,143.9,17.84392864]
["bitfinex","SOLUSD",1764840877827,9.54175563,143.95,143.91,0.66]
["bitfinex","SOLUSD",1764840878024,0.7,143.94,143.91,0.66]
["bitfinex","SOLUSD",1764840878341,0.7,143.94,143.91,7.60841028]
["bitfinex","SOLUSD",1764840878546,0.7,143.94,143.91,6.94841028]
["bitfinex","SOLUSD",1764840878938,0.7,143.94,143.91,7.60841028]
["bitfinex","SOLUSD",1764840879553,0.7,143.94,143.91,6.94841028]
["bitfinex","SOLUSD",1764840881447,7.64737523,143.94,143.91,6.94841028]
["bitfinex","SOLUSD",1764840881818,0.68,143.93,143.9,15.24908622]
["bitfinex","SOLUSD",1764840882649,0.68,143.93,143.9,8.3]
["bitfinex","SOLUSD",1764840882852,7.62800181,143.93,143.9,15.24926954]
["bitfinex","SOLUSD",1764840883032,7.62800181,143.93,143.9,8.3]
["bitfinex","SOLUSD",1764840884159,7.62800181,143.93,143.9,15.24924214]
["bitfinex","SOLUSD",1764840885152,0.68,143.93,143.9,15.24924214]
["bitfinex","SOLUSD",1764840887162,0.68,143.93,143.9,17.84390869]
["bitfinex","SOLUSD",1764840888859,0.68,143.93,143.9,15.24924214]
["bitfinex","SOLUSD",1764840889751,0.68,143.93,143.9,14.58924214]
["bitfinex","SOLUSD",1764840890060,0.68,143.93,143.9,15.27924214]
["bitfinex","SOLUSD",1764840890471,6.94757862,143.94,143.91,0.69]
["bitfinex","SOLUSD",1764840890668,7.62757862,143.94,143.91,0.69]
["bitfinex","SOLUSD",1764840891264,6.94757862,143.94,143.91,7.63875965]
["bitfinex","SOLUSD",1764840891561,7.62757862,143.94,143.91,7.63875965]
["bitfinex","SOLUSD",1764840891983,0.68,143.95,143.92,3.28466655]
["bitfinex","SOLUSD",1764840892153,0.68,143.98,143.94,2.59466655]
["bitfinex","SOLUSD",1764840892353,0.68,143.97,143.94,3.28466655]
["bitfinex","SOLUSD",1764840892863,0.68,143.98,143.95,0.69]
["bitfinex","SOLUSD",1764840893060,25.84866605,143.99,143.95,3.28466655]
["bitfinex","SOLUSD",1764840893061,16.988864,143.99,143.95,3.28466655]
["bitfinex","SOLUSD",1764840893456,16.988864,143.99,143.96,7.63637399]
["bitfinex","SOLUSD",1764840893962,23.93387002,143.99,143.96,0.69]
["bitfinex","SOLUSD",1764840894162,0.68,143.98,143.95,10.23131092]
["bitfinex","SOLUSD",1764840895683,0.68,143.98,143.95,7.63664437]
["bitfinex","SOLUSD",1764840895978,0.68,143.98,143.95,10.23131092]
["bitfinex","SOLUSD",1764840897681,0.68,143.98,143.96,0.69]
["bitfinex","SOLUSD",1764840898788,0.68,143.98,143.96,7.63635]
["bitfinex","SOLUSD",1764840898975,6.94410222,144.01,143.97,2.59466655]
["bitfinex","SOLUSD",1764840899192,7.62410222,144.01,143.97,3.28466655]
["bitfinex","SOLUSD",1764840899361,7.62410222,144.01,143.98,0.69]
["bitfinex","SOLUSD",1764840899764,6.94410222,144.01,143.97,2.59466655]
["bitfinex","SOLUSD",1764840900087,3.27466655,144.0,143.96,15.27635]
["bitfinex","SOLUSD",1764840900296,3.27466655,144.0,143.96,14.58635]
["bitfinex","SOLUSD",1764840900582,0.68,143.99,143.96,15.27635]
["bitfinex","SOLUSD",1764840900788,2.59466655,144.0,143.97,0.69]
["bitfinex","SOLUSD",1764840900789,0.68,144.0,143.97,0.69]
["bitfinex","SOLUSD",1764840901086,0.68,143.99,143.96,15.27635]
["bitfinex","SOLUSD",1764840901685,0.68,143.99,143.96,10.23101655]
["bitfinex","SOLUSD",1764840901888,0.68,143.99,143.96,17.87101655]
["bitfinex","SOLUSD",1764840902384,0.68,143.99,143.96,10.23101655]
["bitfinex","SOLUSD",1764840902875,0.68,143.99,143.96,17.87101655]
["bitfinex","SOLUSD",1764840903262,7.62497699,143.99,143.96,6.94635]
["bitfinex","SOLUSD",1764840903956,0.68,143.99,143.96,7.63635]
["bitfinex","SOLUSD",1764840904187,9.53879448,144.01,143.96,9.54101655]
["bitfinex","SOLUSD",1764840904374,0.68,144.0,143.97,0.69]
["bitfinex","SOLUSD",1764840904770,0.68,144.0,143.97,3.28466655]
["bitfinex","SOLUSD",1764840905392,0.68,144.0,143.97,10.23030547]
["bitfinex","SOLUSD",1764840906195,0.68,144.0,143.98,2.59466655]
["bitfinex","SOLUSD",1764840906364,0.68,144.0,143.98,3.28466655]
["bitfinex","SOLUSD",1764840906566,9.53836295,144.02,143.98,3.28466655]
["bitfinex","SOLUSD",1764840906567,7.6236964,144.02,143.98,3.28466655]
["bitfinex","SOLUSD",1764840906764,0.68,144.01,143.98,10.92466655]
["bitfinex","SOLUSD",1764840907270,0.68,144.01,143.98,17.86996406]
["bitfinex","SOLUSD",1764840908085,0.68,144.01,143.98,15.27529751]
["bitfinex","SOLUSD",1764840908291,0.68,144.01,143.98,17.17996406]
["bitfinex","SOLUSD",1764840908467,9.53836295,144.02,143.98,17.17996406]
["bitfinex","SOLUSD",1764840908468,6.9436964,144.02,143.98,18.63762239]
["bitfinex","SOLUSD",1764840908783,7.6236964,144.02,143.99,4.74232488]
["bitfinex","SOLUSD",1764840909288,6.94299798,144.03,143.99,4.74232488]
["bitfinex","SOLUSD",1764840909481,0.68,144.01,143.99,4.05232488]
["bitfinex","SOLUSD",1764840912186,0.68,144.01,143.98,19.32762239]
["bitfinex","SOLUSD",1764840912893,0.71,144.02,143.99,11.67705856]
["bitfinex","SOLUSD",1764840913363,0.71,144.01,143.99,6.94473368]
["bitfinex","SOLUSD",1764840913566,0.71,144.01,143.99,10.99705856]
["bitfinex","SOLUSD",1764840914396,0.71,144.01,143.99,6.94473368]
["bitfinex","SOLUSD",1764840916090,0.71,144.01,143.98,14.58523083]
["bitfinex","SOLUSD",1764840916387,7.65402652,144.01,143.98,6.94540578]
["bitfinex","SOLUSD",1764840916899,0.71,144.0,143.98,6.94540578]
["bitfinex","SOLUSD",1764840918367,0.71,144.0,143.95,4.05232488]
["bitfinex","SOLUSD",1764840918368,4.05232488,143.99,143.95,4.05232488]
["bitfinex","SOLUSD",1764840918695,11.70677018,144.0,143.95,6.94684608]
["bitfinex","SOLUSD",1764840918869,4.76232488,143.99,143.95,6.94684608]
["bitfinex","SOLUSD",1764840919292,0.71,143.98,143.95,6.94684608]
["bitfinex","SOLUSD",1764840919587,0.71,143.98,143.95,7.62684608]
["bitfinex","SOLUSD",1764840920095,0.71,143.98,143.95,11.67917096]
["bitfinex","SOLUSD",1764840920789,4.05232488,144.0,143.96,0.68]
["bitfinex","SOLUSD",1764840920979,0.71,143.99,143.96,0.68]
["bitfinex","SOLUSD",1764840921188,0.71,143.99,143.95,36.00631232]
["bitfinex","SOLUSD",1764840921189,0.71,143.99,143.95,36.68631232]
["bitfinex","SOLUSD",1764840921776,7.65509972,143.99,143.95,19.31917096]
["bitfinex","SOLUSD",1764840922181,0.71,143.98,143.95,15.26684608]
["bitfinex","SOLUSD",1764840922480,0.71,143.98,143.95,19.31917096]
["bitfinex","SOLUSD",1764840926199,0.71,143.98,143.95,29.04631232]
["bitfinex","SOLUSD",1764840926377,0.71,143.99,143.96,4.73232488]
["bitfinex","SOLUSD",1764840927593,0.71,143.99,143.96,11.67830945]
["bitfinex","SOLUSD",1764840927908,0.71,143.99,143.96,6.94598457]
["bitfinex","SOLUSD",1764840928194,11.70730003,143.99,143.96,6.94598457]
["bitfinex","SOLUSD",1764840928386,4.05232488,143.98,143.94,6.94686212]
["bitfinex","SOLUSD",1764840928703,4.76232488,143.98,143.94,6.94686212]
["bitfinex","SOLUSD",1764840928997,0.71,143.97,143.94,6.94686212]
["bitfinex","SOLUSD",1764840930597,0.71,143.97,143.94,10.999187]
["bitfinex","SOLUSD",1764840930796,7.65594185,143.97,143.93,18.64005549]
["bitfinex","SOLUSD",1764840931001,11.70826673,143.97,143.93,7.64]
["bitfinex","SOLUSD",1764840931295,0.71,143.96,143.93,14.58772491]
["bitfinex","SOLUSD",1764840931471,0.71,143.96,143.93,6.94772491]
["bitfinex","SOLUSD",1764840933290,0.71,143.96,143.93,11.00004979]
["bitfinex","SOLUSD",1764840933989,7.65642479,143.96,143.93,11.00004979]
["bitfinex","SOLUSD",1764840934189,7.65642479,143.96,143.93,4.05232488]
["bitfinex","SOLUSD",1764840934810,7.65642479,143.96,143.93,4.73232488]
["bitfinex","SOLUSD",1764840935312,7.65642479,143.96,143.93,11.6801174]
["bitfinex","SOLUSD",1764840938088,0.71,143.95,143.93,4.05232488]
["bitfinex","SOLUSD",1764840938502,0.71,143.95,143.92,19.32042156]
["bitfinex","SOLUSD",1764840939508,0.71,143.95,143.92,11.68042156]
["bitfinex","SOLUSD",1764840940124,0.71,143.95,143.92,19.32042156]
["bitfinex","SOLUSD",1764840940293,0.71,143.95,143.92,15.26809668]
["bitfinex","SOLUSD",1764840940617,0.71,143.95,143.92,19.32042156]
["bitfinex","SOLUSD",1764840941097,0.71,143.95,143.92,11.68042156]
["bitfinex","SOLUSD",1764840941297,0.71,143.95,143.92,19.32042156]
["bitfinex","SOLUSD",1764840942501,7.65702133,143.95,143.92,11.69232488]
["bitfinex","SOLUSD",1764840942706,7.65702133,143.95,143.92,4.05232488]
["bitfinex","SOLUSD",1764840942905,0.67,143.94,143.92,4.05232488]
["bitfinex","SOLUSD",1764840943219,0.67,143.94,143.91,18.64092042]
["bitfinex","SOLUSD",1764840943400,0.67,143.94,143.91,19.35092042]
["bitfinex","SOLUSD",1764840945207,0.67,143.94,143.92,4.05232488]
["bitfinex","SOLUSD",1764840945822,0.67,143.94,143.92,4.76232488]
["bitfinex","SOLUSD",1764840946816,7.61702133,143.95,143.92,4.76232488]
["bitfinex","SOLUSD",1764840947516,0.67,143.94,143.92,4.05232488]
["bitfinex","SOLUSD",1764840951427,0.67,143.94,143.91,11.71092042]
["bitfinex","SOLUSD",1764840951428,7.61737343,143.94,143.91,11.71092042]
["bitfinex","SOLUSD",1764840951633,7.61737343,143.94,143.91,6.94859554]
["bitfinex","SOLUSD",1764840951831,0.67,143.93,143.9,18.64136308]
["bitfinex","SOLUSD",1764840952510,0.67,143.93,143.9,19.35136308]
["bitfinex","SOLUSD",1764840952925,0.67,143.93,143.9,11.71136308]
["bitfinex","SOLUSD",1764840953123,0.67,143.93,143.91,0.71]
["bitfinex","SOLUSD",1764840953804,6.94737343,143.94,143.91,11.71102843]
["bitfinex","SOLUSD",1764840954019,7.61737343,143.94,143.91,11.71102843]
["bitfinex","SOLUSD",1764840954324,6.94737343,143.94,143.91,11.71102843]
["bitfinex","SOLUSD",1764840954522,7.61737343,143.94,143.91,11.71102843]
["bitfinex","SOLUSD",1764840954825,0.67,143.94,143.91,11.71102843]
["bitfinex","SOLUSD",1764840955134,0.67,143.94,143.91,19.35102843]
["bitfinex","SOLUSD",1764840956128,7.61777375,143.94,143.9,11.00155246]
["bitfinex","SOLUSD",1764840956323,7.61777375,143.94,143.9,19.35155246]
["bitfinex","SOLUSD",1764840956527,0.67,143.93,143.9,19.35155246]
["bitfinex","SOLUSD",1764840956724,0.67,143.93,143.91,4.05232488]
["bitfinex","SOLUSD",1764840957728,7.61777375,143.94,143.91,4.76232488]
["bitfinex","SOLUSD",1764840958320,6.94777375,143.94,143.91,4.76232488]
["bitfinex","SOLUSD",1764840958509,7.61777375,143.94,143.91,4.76232488]
["bitfinex","SOLUSD",1764840960230,0.67,143.93,143.91,4.05232488]
["bitfinex","SOLUSD",1764840960414,0.67,143.93,143.9,11.69232488]
["bitfinex","SOLUSD",1764840960620,0.67,143.93,143.89,4.05232488]
["bitfinex","SOLUSD",1764840960816,0.67,143.93,143.9,4.76232488]
["bitfinex","SOLUSD",1764840961011,0.67,143.93,143.9,4.05232488]
["bitfinex","SOLUSD",1764840961410,0.67,143.93,143.9,4.76232488]
["bitfinex","SOLUSD",1764840962530,7.61797328,143.93,143.9,0.71]
["bitfinex","SOLUSD",1764840962739,7.61797328,143.93,143.9,4.76232488]
["bitfinex","SOLUSD",1764840962917,0.67,143.92,143.9,4.76232488]
["bitfinex","SOLUSD",1764840963232,0.67,143.92,143.9,4.05232488]
["bitfinex","SOLUSD",1764840964113,6.94797328,143.93,143.9,4.76232488]
["bitfinex","SOLUSD",1764840964534,0.67,143.92,143.9,4.76232488]
["bitfinex","SOLUSD",1764840964736,0.67,143.93,143.9,4.76232488]
["bitfinex","SOLUSD",1764840966366,0.67,143.93,143.9,11.71148887]
["bitfinex","SOLUSD",1764840966516,0.67,143.93,143.9,19.35148887]
["bitfinex","SOLUSD",1764840966838,7.61790546,143.93,143.9,19.35148887]
["bitfinex","SOLUSD",1764840967435,7.61790546,143.93,143.9,11.69232488]
["bitfinex","SOLUSD",1764840967436,0.67,143.92,143.9,11.69232488]
["bitfinex","SOLUSD",1764840967636,0.67,143.92,143.89,4.05232488]
["bitfinex","SOLUSD",1764840967825,0.67,143.92,143.89,12.40232488]
["bitfinex","SOLUSD",1764840969034,7.61833793,143.92,143.88,7.64]
["bitfinex","SOLUSD",1764840969233,0.67,143.91,143.87,4.76232488]
["bitfinex","SOLUSD",1764840969420,0.67,143.91,143.87,19.35302399]
["bitfinex","SOLUSD",1764840969737,0.67,143.91,143.87,18.64302399]
["bitfinex","SOLUSD",1764840970341,0.67,143.91,143.87,17.18804004]
["bitfinex","SOLUSD",1764840970540,0.67,143.91,143.87,17.89804004]
["bitfinex","SOLUSD",1764840970852,0.67,143.91,143.87,17.18804004]
["bitfinex","SOLUSD",1764840971052,27.58823621,143.91,143.87,7.64]
["bitfinex","SOLUSD",1764840971253,27.58823621,143.91,143.86,17.89846044]
["bitfinex","SOLUSD",1764840971459,21.53883934,143.9,143.86,7.64]
["bitfinex","SOLUSD",1764840971756,21.53883934,143.9,143.86,17.18842465]
["bitfinex","SOLUSD",1764840971967,20.86883934,143.9,143.88,2.59734093]
["bitfinex","SOLUSD",1764840972166,7.61892669,143.91,143.88,2.59734093]
["bitfinex","SOLUSD",1764840972458,0.67,143.9,143.88,10.23734093]
["bitfinex","SOLUSD",1764840972656,0.67,143.9,143.88,7.64]
["bitfinex","SOLUSD",1764840973248,0.67,143.9,143.87,10.25796492]
["bitfinex","SOLUSD",1764840973455,0.67,143.9,143.88,0.68]
["bitfinex","SOLUSD",1764840973857,6.94892669,143.91,143.88,0.68]
["bitfinex","SOLUSD",1764840974044,7.62892669,143.91,143.88,0.68]
["bitfinex","SOLUSD",1764840974244,7.62892669,143.91,143.88,10.22756747]
["bitfinex","SOLUSD",1764840974965,7.62935376,143.9,143.88,2.59734093]
["bitfinex","SOLUSD",1764840975267,7.62935376,143.9,143.87,17.86797135]
["bitfinex","SOLUSD",1764840975454,0.68,143.89,143.85,0.68]
["bitfinex","SOLUSD",1764840975659,7.62935376,143.9,143.87,2.59734093]
["bitfinex","SOLUSD",1764840976059,7.62935376,143.9,143.87,3.27734093]
["bitfinex","SOLUSD",1764840977964,7.62830942,143.92,143.89,2.59734093]
["bitfinex","SOLUSD",1764840978274,7.62830942,143.92,143.9,2.59734093]
["bitfinex","SOLUSD",1764840978466,7.62830942,143.92,143.89,3.27734093]
["bitfinex","SOLUSD",1764840980769,7.62830942,143.92,143.89,0.68]
["bitfinex","SOLUSD",1764840981163,6.94830942,143.92,143.88,9.54717876]
["bitfinex","SOLUSD",1764840981382,0.68,143.91,143.89,2.59734093]
["bitfinex","SOLUSD",1764840981567,0.68,143.91,143.88,10.22717876]
["bitfinex","SOLUSD",1764840981770,0.68,143.91,143.88,17.86717876]
["bitfinex","SOLUSD",1764840982870,6.94782185,143.93,143.88,17.18717876]
["bitfinex","SOLUSD",1764840983070,7.62782185,143.93,143.89,3.27734093]
["bitfinex","SOLUSD",1764840983275,0.68,143.92,143.89,3.27734093]
["bitfinex","SOLUSD",1764840984478,7.62840018,143.92,143.89,3.27734093]
["bitfinex","SOLUSD",1764840984772,0.68,143.92,143.89,10.22707676]
["bitfinex","SOLUSD",1764840984951,38.91358374,143.94,143.9,3.27734093]
["bitfinex","SOLUSD",1764840985159,0.68,143.93,143.9,3.27734093]
["bitfinex","SOLUSD",1764840985879,7.62801148,143.93,143.9,3.27734093]
["bitfinex","SOLUSD",1764840986496,5.8429344,143.99,143.92,12.98670465]
["bitfinex","SOLUSD",1764840986783,0.68,143.98,143.96,2.59734093]
["bitfinex","SOLUSD",1764840987194,0.68,143.98,143.95,2.59734093]
["bitfinex","SOLUSD",1764840988674,6.9458915,143.97,143.95,2.59734093]
["bitfinex","SOLUSD",1764840989082,7.6258915,143.97,143.95,2.59734093]
["bitfinex","SOLUSD",1764840990886,3.27734093,143.96,143.92,2.59734093]
["bitfinex","SOLUSD",1764840991064,24.13892432,143.96,143.92,2.59734093]
["bitfinex","SOLUSD",1764840991262,0.68,143.95,143.92,2.59734093]
["bitfinex","SOLUSD",1764840991464,0.68,143.95,143.91,2.59734093]
["bitfinex","SOLUSD",1764840991659,0.68,143.95,143.9,7.62906285]
["bitfinex","SOLUSD",1764840991860,0.68,143.95,143.91,10.22603822]
["bitfinex","SOLUSD",1764840992085,10.22461877,143.95,143.91,10.22603822]
["bitfinex","SOLUSD",1764840992692,7.62675966,143.96,143.93,2.59734093]
["bitfinex","SOLUSD",1764840993082,7.62675966,143.96,143.94,2.59734093]
["bitfinex","SOLUSD",1764840993470,7.62675966,143.96,143.93,3.27734093]
["bitfinex","SOLUSD",1764840993892,6.94675966,143.96,143.93,2.59734093]
["bitfinex","SOLUSD",1764840994096,0.68,143.95,143.93,2.59734093]
["bitfinex","SOLUSD",1764840998708,7.62686513,143.95,143.91,27.80727709]
["bitfinex","SOLUSD",1764840998887,10.22420606,143.95,143.91,2.59734093]
["bitfinex","SOLUSD",1764840999078,0.68,143.94,143.91,2.59734093]
["bitfinex","SOLUSD",1764841000006,7.62739995,143.94,143.91,2.59734093]
["bitfinex","SOLUSD",1764841000220,6.94688737,143.95,143.93,2.59734093]
["bitfinex","SOLUSD",1764841000437,7.62688737,143.95,143.93,2.59734093]
["bitfinex","SOLUSD",1764841000601,0.68,143.94,143.93,2.59734093]
["bitfinex","SOLUSD",1764841000801,0.68,143.94,143.92,2.59734093]
["bitfinex","SOLUSD",1764841002496,6.94688737,143.95,143.92,2.59734093]
["bitfinex","SOLUSD",1764841002695,0.66,143.94,143.92,2.59734093]
["bitfinex","SOLUSD",1764841002990,6.94688737,143.95,143.92,2.59734093]
["bitfinex","SOLUSD",1764841003208,7.60688737,143.95,143.92,3.25734093]
["bitfinex","SOLUSD",1764841003406,7.60688737,143.95,143.92,10.20554647]
["bitfinex","SOLUSD",1764841003632,7.60688737,143.95,143.93,2.59734093]
["bitfinex","SOLUSD",1764841004710,7.60688737,143.95,143.92,7.60820554]
["bitfinex","SOLUSD",1764841004911,7.60688737,143.95,143.93,2.59734093]
["bitfinex","SOLUSD",1764841005701,7.60688737,143.95,143.92,7.60820554]
["bitfinex","SOLUSD",1764841006005,7.60688737,143.95,143.93,2.59734093]
["bitfinex","SOLUSD",1764841007619,7.60688737,143.95,143.92,7.60820554]
["bitfinex","SOLUSD",1764841007830,7.60688737,143.95,143.93,2.59734093]
["bitfinex","SOLUSD",1764841011018,6.94637399,143.96,143.93,2.59734093]
["bitfinex","SOLUSD",1764841011222,22.90482917,143.97,143.94,0.66]
["bitfinex","SOLUSD",1764841011424,7.60611199,143.97,143.94,3.25734093]
["bitfinex","SOLUSD",1764841011827,22.24433156,143.98,143.95,3.25734093]
["bitfinex","SOLUSD",1764841012035,7.60561438,143.98,143.95,2.59734093]
["bitfinex","SOLUSD",1764841012230,0.66,143.97,143.93,7.60762661]
["bitfinex","SOLUSD",1764841012447,0.66,143.97,143.94,2.59734093]
["bitfinex","SOLUSD",1764841012629,0.66,143.97,143.94,3.25734093]
["bitfinex","SOLUSD",1764841012825,0.66,143.97,143.94,10.20454798]
["bitfinex","SOLUSD",1764841014655,24.31582601,143.98,143.95,2.59734093]
["bitfinex","SOLUSD",1764841014824,24.31582601,143.98,143.96,2.59734093]
["bitfinex","SOLUSD",1764841014825,7.60561438,143.98,143.96,2.59734093]
["bitfinex","SOLUSD",1764841017570,14.55269888,143.98,143.95,3.25734093]
["bitfinex","SOLUSD",1764841017977,14.55269888,143.98,143.96,2.59734093]
["bitfinex","SOLUSD",1764841017978,0.66,143.97,143.96,2.59734093]
["bitfinex","SOLUSD",1764841018882,14.55269888,143.98,143.96,2.59734093]
["bitfinex","SOLUSD",1764841020282,13.89269888,143.98,143.96,2.59734093]
["bitfinex","SOLUSD",1764841020486,0.66,143.97,143.96,2.59734093]
["bitfinex","SOLUSD",1764841021387,7.6058915,143.97,143.96,2.59734093]
["bitfinex","SOLUSD",1764841021596,7.6058915,143.97,143.94,9.54442543]
["bitfinex","SOLUSD",1764841021762,0.66,143.96,143.94,9.54442543]
["bitfinex","SOLUSD",1764841022857,7.60641185,143.96,143.94,2.59734093]
["bitfinex","SOLUSD",1764841023185,7.60641185,143.96,143.93,15.24775154]
["bitfinex","SOLUSD",1764841023186,7.60641185,143.96,143.93,6.94775154]
["bitfinex","SOLUSD",1764841023362,0.66,143.95,143.94,2.59734093]
["bitfinex","SOLUSD",1764841024072,0.66,143.96,143.94,2.59734093]
["bitfinex","SOLUSD",1764841025385,0.66,143.96,143.93,7.60775154]
["bitfinex","SOLUSD",1764841025386,7.60648023,143.96,143.93,2.59734093]
["bitfinex","SOLUSD",1764841025752,0.66,143.95,143.92,15.24817479]
["bitfinex","SOLUSD",1764841025957,0.66,143.95,143.93,2.59734093]
["bitfinex","SOLUSD",1764841026379,17.3628886,143.97,143.94,3.25734093]
["bitfinex","SOLUSD",1764841026380,24.96894136,143.97,143.94,3.25734093]
["bitfinex","SOLUSD",1764841026557,24.30894136,143.97,143.95,2.59734093]
["bitfinex","SOLUSD",1764841026753,0.66,143.96,143.95,2.59734093]
["bitfinex","SOLUSD",1764841027171,0.66,143.96,143.93,10.20504733]
["bitfinex","SOLUSD",1764841027882,0.66,143.96,143.93,7.6077064]
["bitfinex","SOLUSD",1764841028178,0.66,143.96,143.93,10.20504733]
["bitfinex","SOLUSD",1764841028962,7.60642487,143.96,143.92,17.18547464]
["bitfinex","SOLUSD",1764841029667,0.66,143.95,143.92,17.18547464]
["bitfinex","SOLUSD",1764841029979,0.66,143.95,143.92,17.84547464]
["bitfinex","SOLUSD",1764841030156,0.66,143.96,143.93,0.66]
["bitfinex","SOLUSD",1764841030575,0.66,143.96,143.92,17.18547464]
["bitfinex","SOLUSD",1764841030763,0.66,143.96,143.92,15.24813371]
["bitfinex","SOLUSD",1764841030959,0.66,143.96,143.92,9.54547464]
["bitfinex","SOLUSD",1764841031160,7.60657767,143.96,143.92,10.20547464]
["bitfinex","SOLUSD",1764841031556,0.66,143.95,143.92,10.20547464]
["bitfinex","SOLUSD",1764841032468,0.66,143.95,143.92,11.66333843]
["bitfinex","SOLUSD",1764841034881,0.66,143.95,143.92,6.94813371]
["bitfinex","SOLUSD",1764841035391,7.60693357,143.95,143.9,12.41520472]
["bitfinex","SOLUSD",1764841035687,7.60693357,143.95,143.91,0.72]
["bitfinex","SOLUSD",1764841035992,0.71,143.94,143.91,11.72395878]
["bitfinex","SOLUSD",1764841037167,0.71,143.94,143.92,0.72]
["bitfinex","SOLUSD",1764841037681,0.71,143.94,143.91,11.00395878]
["bitfinex","SOLUSD",1764841037891,7.65664478,143.96,143.92,4.77520472]
["bitfinex","SOLUSD",1764841038191,0.71,143.95,143.92,4.77520472]
["bitfinex","SOLUSD",1764841038882,0.71,143.95,143.92,11.72329126]
["bitfinex","SOLUSD",1764841039089,7.65691807,143.95,143.9,8.36]
["bitfinex","SOLUSD",1764841039262,11.71212279,143.95,143.9,18.644224]
["bitfinex","SOLUSD",1764841039466,0.71,143.94,143.9,18.644224]
["bitfinex","SOLUSD",1764841039904,0.71,143.94,143.9,19.364224]
["bitfinex","SOLUSD",1764841040365,0.71,143.94,143.89,8.80994492]
["bitfinex","SOLUSD",1764841040366,4.76520472,143.94,143.89,11.69520472]
["bitfinex","SOLUSD",1764841040888,0.71,143.93,143.89,12.41520472]
["bitfinex","SOLUSD",1764841041591,6.94830461,143.92,143.89,7.64]
["bitfinex","SOLUSD",1764841041998,0.71,143.91,143.89,7.64]
["bitfinex","SOLUSD",1764841042903,0.71,143.91,143.87,4.05520472]
["bitfinex","SOLUSD",1764841043191,4.05520472,143.89,143.84,0.72]
["bitfinex","SOLUSD",1764841043373,4.05520472,143.89,143.84,12.41520472]
["bitfinex","SOLUSD",1764841043569,7.6602363,143.88,143.84,19.36729342]
["bitfinex","SOLUSD",1764841043772,7.6602363,143.88,143.85,4.05520472]
["bitfinex","SOLUSD",1764841044671,7.6602363,143.88,143.85,4.77520472]
["bitfinex","SOLUSD",1764841045895,7.6602363,143.88,143.85,0.72]
["bitfinex","SOLUSD",1764841046080,7.6602363,143.88,143.85,4.77520472]
["bitfinex","SOLUSD",1764841046281,7.6602363,143.88,143.85,0.72]
["bitfinex","SOLUSD",1764841046604,7.6602363,143.88,143.85,4.77520472]
["bitfinex","SOLUSD",1764841047100,0.71,143.87,143.85,4.05520472]
["bitfinex","SOLUSD",1764841047483,0.71,143.87,143.84,12.41520472]
["bitfinex","SOLUSD",1764841047689,0.71,143.87,143.84,4.77520472]
["bitfinex","SOLUSD",1764841048904,7.66113932,143.87,143.84,4.77520472]
["bitfinex","SOLUSD",1764841050005,0.71,143.86,143.84,4.05520472]
["bitfinex","SOLUSD",1764841050312,0.71,143.86,143.83,7.64]
["bitfinex","SOLUSD",1764841050498,0.71,143.86,143.83,12.41520472]
["bitfinex","SOLUSD",1764841051090,7.66151034,143.86,143.83,12.41520472]
["bitfinex","SOLUSD",1764841052611,6.9502363,143.88,143.85,4.05520472]
["bitfinex","SOLUSD",1764841052910,6.94994636,143.89,143.87,4.05520472]
["bitfinex","SOLUSD",1764841053912,0.71,143.89,143.87,4.05520472]
["bitfinex","SOLUSD",1764841054214,0.71,143.89,143.86,4.77520472]
["bitfinex","SOLUSD",1764841055015,7.65993621,143.89,143.86,4.77520472]
["bitfinex","SOLUSD",1764841056536,6.94993621,143.89,143.86,4.05520472]
["bitfinex","SOLUSD",1764841056720,6.94685654,143.95,143.88,20.36406872]
["bitfinex","SOLUSD",1764841057014,0.71,143.99,143.94,4.05520472]
["bitfinex","SOLUSD",1764841057214,0.71,143.99,143.92,28.00406872]
["bitfinex","SOLUSD",1764841057415,0.71,143.99,143.96,4.05520472]
["bitfinex","SOLUSD",1764841058199,6.94540908,143.98,143.94,8.36]
["bitfinex","SOLUSD",1764841058520,6.94540908,143.98,143.95,4.05520472]
["bitfinex","SOLUSD",1764841058712,7.65540908,143.98,143.95,4.05520472]
["bitfinex","SOLUSD",1764841059601,6.94540908,143.98,143.94,8.36]
["bitfinex","SOLUSD",1764841059809,0.71,143.97,143.95,4.05520472]
["bitfinex","SOLUSD",1764841060634,11.7112692,143.97,143.9,25.11880892]
["bitfinex","SOLUSD",1764841060843,4.05520472,143.96,143.91,4.05520472]
["bitfinex","SOLUSD",1764841061030,4.76520472,143.96,143.91,4.05520472]
["bitfinex","SOLUSD",1764841061213,0.71,143.95,143.91,4.05520472]
["bitfinex","SOLUSD",1764841061721,7.65697793,143.95,143.92,4.05520472]
["bitfinex","SOLUSD",1764841062123,0.71,143.94,143.92,4.05520472]
["bitfinex","SOLUSD",1764841062636,0.71,143.94,143.91,4.05520472]
["bitfinex","SOLUSD",1764841062828,0.71,143.94,143.9,11.69520472]
["bitfinex","SOLUSD",1764841063234,0.71,143.94,143.9,7.64]
["bitfinex","SOLUSD",1764841063439,0.71,143.94,143.9,11.69520472]
["bitfinex","SOLUSD",1764841063733,7.65754212,143.94,143.9,4.72520472]
["bitfinex","SOLUSD",1764841064625,0.71,143.93,143.9,4.72520472]
["bitfinex","SOLUSD",1764841066224,0.71,143.93,143.9,11.67441657]
["bitfinex","SOLUSD",1764841066627,7.64696127,143.95,143.91,4.76520472]
["bitfinex","SOLUSD",1764841066927,0.7,143.94,143.91,4.76520472]
["bitfinex","SOLUSD",1764841068033,0.7,143.94,143.91,7.6587871]
["bitfinex","SOLUSD",1764841068228,0.7,143.94,143.91,11.00399182]
["bitfinex","SOLUSD",1764841069454,0.7,143.94,143.91,11.71399182]
["bitfinex","SOLUSD",1764841071140,0.7,143.94,143.91,7.6587871]
["bitfinex","SOLUSD",1764841071445,0.7,143.94,143.91,11.71399182]
["bitfinex","SOLUSD",1764841071827,0.7,143.94,143.91,7.6587871]
["bitfinex","SOLUSD",1764841072028,0.7,143.94,143.91,11.71399182]
["bitfinex","SOLUSD",1764841075050,6.94696127,143.95,143.93,4.05520472]
["bitfinex","SOLUSD",1764841075575,7.64622824,143.97,143.93,4.76520472]
["bitfinex","SOLUSD",1764841075736,0.7,143.96,143.93,4.76520472]
["bitfinex","SOLUSD",1764841076157,0.7,143.96,143.93,11.00292148]
["bitfinex","SOLUSD",1764841078562,0.7,143.96,143.93,11.71292148]
["bitfinex","SOLUSD",1764841078863,0.7,143.96,143.94,4.05520472]
["bitfinex","SOLUSD",1764841079235,0.7,143.96,143.93,11.71292148]
["bitfinex","SOLUSD",1764841082050,0.7,143.96,143.93,11.00292148]
["bitfinex","SOLUSD",1764841082251,7.64646106,143.96,143.92,11.71327619]
["bitfinex","SOLUSD",1764841082640,0.7,143.95,143.92,11.71327619]
["bitfinex","SOLUSD",1764841087053,6.94595507,143.97,143.93,4.05520472]
["bitfinex","SOLUSD",1764841087370,0.7,143.96,143.93,4.76520472]
["bitfinex","SOLUSD",1764841087872,0.7,143.96,143.93,4.05520472]
["bitfinex","SOLUSD",1764841088281,7.64641999,143.96,143.93,4.05520472]
["bitfinex","SOLUSD",1764841088978,0.7,143.97,143.94,0.71]
["bitfinex","SOLUSD",1764841089366,0.7,143.97,143.93,11.71298437]
["bitfinex","SOLUSD",1764841090176,7.64594885,143.97,143.93,11.71298437]
["bitfinex","SOLUSD",1764841090588,0.7,143.96,143.93,11.71298437]
["bitfinex","SOLUSD",1764841090950,0.7,143.96,143.93,11.00298437]
["bitfinex","SOLUSD",1764841091486,0.7,143.96,143.93,6.94777965]
["bitfinex","SOLUSD",1764841092094,7.64655646,143.96,143.92,11.71329987]
["bitfinex","SOLUSD",1764841092374,4.05520472,143.94,143.89,0.71]
["bitfinex","SOLUSD",1764841092580,4.75520472,143.95,143.89,4.76520472]
["bitfinex","SOLUSD",1764841092781,4.05520472,143.94,143.89,4.76520472]
["bitfinex","SOLUSD",1764841092980,4.77520472,143.94,143.89,4.76520472]
["bitfinex","SOLUSD",1764841093183,7.66782185,143.93,143.89,4.76520472]
["bitfinex","SOLUSD",1764841093778,0.72,143.92,143.89,4.76520472]
["bitfinex","SOLUSD",1764841094478,0.72,143.92,143.89,3.30664506]
["bitfinex","SOLUSD",1764841094654,0.72,143.92,143.89,10.25616922]
["bitfinex","SOLUSD",1764841094856,0.72,143.92,143.9,2.59664506]
["bitfinex","SOLUSD",1764841095081,7.66782185,143.93,143.9,3.28664506]
["bitfinex","SOLUSD",1764841096069,0.72,143.92,143.9,2.59664506]
["bitfinex","SOLUSD",1764841096785,7.66782185,143.93,143.9,10.23589181]
["bitfinex","SOLUSD",1764841097368,0.72,143.93,143.91,0.69]
["bitfinex","SOLUSD",1764841098170,0.72,143.93,143.9,10.23589181]
["bitfinex","SOLUSD",1764841099685,0.72,143.93,143.91,2.59664506]
["bitfinex","SOLUSD",1764841099881,16.308864,143.97,143.92,3.28664506]
["bitfinex","SOLUSD",1764841100081,0.72,143.96,143.93,2.59664506]
["bitfinex","SOLUSD",1764841101676,7.66675054,143.96,143.93,2.59664506]
["bitfinex","SOLUSD",1764841102063,0.72,143.95,143.93,2.59664506]
["bitfinex","SOLUSD",1764841104573,0.72,143.95,143.93,3.28664506]
["bitfinex","SOLUSD",1764841105088,0.72,143.95,143.93,2.59664506]
["bitfinex","SOLUSD",1764841107294,0.72,143.95,143.92,10.23490131]
["bitfinex","SOLUSD",1764841108692,0.72,143.95,143.93,2.59664506]
["bitfinex","SOLUSD",1764841112796,0.72,143.95,143.92,10.23490131]
["bitfinex","SOLUSD",1764841113880,6.94659901,143.96,143.93,10.23444269]
["bitfinex","SOLUSD",1764841114189,7.66659901,143.96,143.93,10.23444269]
["bitfinex","SOLUSD",1764841114371,0.72,143.97,143.94,10.23397777]
["bitfinex","SOLUSD",1764841117382,7.66592343,143.97,143.94,10.23397777]
["bitfinex","SOLUSD",1764841117778,7.66592343,143.97,143.94,3.28664506]
["bitfinex","SOLUSD",1764841117973,0.72,143.96,143.93,9.54424835]
["bitfinex","SOLUSD",1764841118196,0.72,143.96,143.93,2.59664506]
["bitfinex","SOLUSD",1764841118578,0.72,143.96,143.93,3.28664506]
["bitfinex","SOLUSD",1764841118985,0.72,143.96,143.94,2.59664506]
["bitfinex","SOLUSD",1764841119376,6.94564247,143.98,143.95,0.69]
["bitfinex","SOLUSD",1764841119585,0.72,143.97,143.94,3.28664506]
["bitfinex","SOLUSD",1764841120908,7.66595175,143.97,143.94,3.28664506]
["bitfinex","SOLUSD",1764841121194,7.66595175,143.97,143.94,2.59664506]
["bitfinex","SOLUSD",1764841121376,0.66,143.96,143.94,2.59664506]
["bitfinex","SOLUSD",1764841122400,0.66,143.96,143.93,7.62759681]
["bitfinex","SOLUSD",1764841122696,0.66,143.96,143.94,2.59664506]
["bitfinex","SOLUSD",1764841122905,0.69,143.97,143.94,10.19392036]
["bitfinex","SOLUSD",1764841123075,0.69,143.97,143.95,0.65]
["bitfinex","SOLUSD",1764841123402,6.94514305,143.99,143.95,3.24664506]
["bitfinex","SOLUSD",1764841123595,0.69,143.98,143.95,3.24664506]
["bitfinex","SOLUSD",1764841124610,0.69,143.98,143.95,0.65]
["bitfinex","SOLUSD",1764841125103,7.63544101,143.98,143.95,3.24664506]
["bitfinex","SOLUSD",1764841125605,0.69,143.97,143.95,3.24664506]
["bitfinex","SOLUSD",1764841126893,7.63544101,143.98,143.95,10.19346834]
["bitfinex","SOLUSD",1764841127284,0.69,143.98,143.95,10.19346834]
["bitfinex","SOLUSD",1764841127603,19.95826995,144.0,143.97,2.59664506]
["bitfinex","SOLUSD",1764841127604,7.63465815,144.0,143.97,2.59664506]
["bitfinex","SOLUSD",1764841127998,7.63465815,144.0,143.97,3.24664506]
["bitfinex","SOLUSD",1764841128305,0.69,144.0,143.97,3.24664506]
["bitfinex","SOLUSD",1764841129205,7.63448294,144.0,143.97,3.24664506]
["bitfinex","SOLUSD",1764841130899,0.69,143.99,143.96,17.18263074]
["bitfinex","SOLUSD",1764841131100,0.69,143.99,143.96,17.83263074]
["bitfinex","SOLUSD",1764841131914,7.63417718,144.01,143.98,2.59664506]
["bitfinex","SOLUSD",1764841132111,0.69,144.0,143.98,2.59664506]
["bitfinex","SOLUSD",1764841132313,0.69,144.0,143.98,3.24664506]
["bitfinex","SOLUSD",1764841133104,0.69,144.0,143.98,2.59664506]
["bitfinex","SOLUSD",1764841133486,6.94417718,144.01,143.98,2.59664506]
["bitfinex","SOLUSD",1764841133487,7.63417718,144.01,143.98,10.19189028]
["bitfinex","SOLUSD",1764841133996,0.69,144.01,143.98,10.19189028]
["bitfinex","SOLUSD",1764841135288,0.69,144.01,143.99,2.59664506]
["bitfinex","SOLUSD",1764841135798,7.63396855,144.01,143.98,7.59524522]
["bitfinex","SOLUSD",1764841136114,7.63396855,144.01,143.98,9.54189028]
["bitfinex","SOLUSD",1764841136311,0.69,144.0,143.98,9.54189028]
["bitfinex","SOLUSD",1764841136510,6.94306105,144.03,143.99,3.24664506]
["bitfinex","SOLUSD",1764841136693,34.35563835,144.04,143.99,3.24664506]
["bitfinex","SOLUSD",1764841136694,0.69,144.04,144.01,2.59664506]
["bitfinex","SOLUSD",1764841137014,0.69,144.04,144.02,0.65]
["bitfinex","SOLUSD",1764841137315,0.69,144.04,144.01,10.19053461]
["bitfinex","SOLUSD",1764841138211,0.69,144.04,144.02,2.59664506]
["bitfinex","SOLUSD",1764841138705,0.69,144.04,144.01,7.59388955]
["bitfinex","SOLUSD",1764841138706,0.69,144.04,144.01,6.94388955]
["bitfinex","SOLUSD",1764841138896,0.69,144.04,144.01,9.54053461]
["bitfinex","SOLUSD",1764841139588,0.69,144.04,144.01,10.19053461]
["bitfinex","SOLUSD",1764841140501,0.69,144.04,144.01,9.54053461]
["bitfinex","SOLUSD",1764841141985,0.69,144.04,144.0,2.59664506]
["bitfinex","SOLUSD",1764841141986,7.63260716,144.04,144.0,2.59664506]
["bitfinex","SOLUSD",1764841142189,27.58554213,144.04,143.99,10.23664506]
["bitfinex","SOLUSD",1764841142492,0.69,144.03,143.99,10.23664506]
["bitfinex","SOLUSD",1764841142690,0.69,144.03,143.99,2.59664506]
["bitfinex","SOLUSD",1764841143693,6.94348007,144.02,143.99,2.59664506]
["bitfinex","SOLUSD",1764841144200,0.69,144.01,143.99,2.59664506]
["bitfinex","SOLUSD",1764841144604,7.63348007,144.02,143.99,3.24664506]
["bitfinex","SOLUSD",1764841145216,7.63348007,144.02,143.99,10.19152802]
["bitfinex","SOLUSD",1764841145514,7.6331271,144.03,144.0,3.24664506]
["bitfinex","SOLUSD",1764841145712,17.35628991,144.04,144.02,2.59664506]
["bitfinex","SOLUSD",1764841145713,6.94262533,144.04,144.02,2.59664506]
["bitfinex","SOLUSD",1764841146286,0.79,144.05,144.02,0.65]
["bitfinex","SOLUSD",1764841146493,7.73209596,144.05,144.02,0.65]
["bitfinex","SOLUSD",1764841146789,7.73209596,144.05,144.02,3.24664506]
["bitfinex","SOLUSD",1764841147201,0.1,144.05,144.03,3.24664506]
["bitfinex","SOLUSD",1764841147398,0.1,144.05,144.03,0.65]
["bitfinex","SOLUSD",1764841148209,0.79,144.05,144.02,6.94333301]
["bitfinex","SOLUSD",1764841148418,0.79,144.05,144.02,7.59333301]
["bitfinex","SOLUSD",1764841148810,0.1,144.05,144.03,0.65]
["bitfinex","SOLUSD",1764841149006,0.79,144.05,144.02,10.18997807]
["bitfinex","SOLUSD",1764841149221,0.1,144.05,144.03,10.18944279]
["bitfinex","SOLUSD",1764841149389,0.1,144.05,144.04,2.59664506]
["bitfinex","SOLUSD",1764841149593,0.1,144.05,144.04,3.24664506]
["bitfinex","SOLUSD",1764841149792,0.1,144.05,144.04,10.18916102]
["bitfinex","SOLUSD",1764841151511,0.1,144.05,144.04,18.99910594]
["bitfinex","SOLUSD",1764841152720,0.1,144.05,144.04,17.09994492]
["bitfinex","SOLUSD",1764841152924,0.1,144.05,144.04,3.25664506]
["bitfinex","SOLUSD",1764841153301,0.78,144.05,144.02,2.59664506]
["bitfinex","SOLUSD",1764841153502,0.78,144.05,144.02,3.25664506]
["bitfinex","SOLUSD",1764841154134,7.72211175,144.05,144.02,3.25664506]
["bitfinex","SOLUSD",1764841154324,0.1,144.05,144.03,0.66]
["bitfinex","SOLUSD",1764841154826,0.1,144.05,144.03,4.70970362]
["bitfinex","SOLUSD",1764841155119,0.1,144.05,144.04,4.70970362]
["bitfinex","SOLUSD",1764841155509,0.1,144.05,144.04,0.66]
["bitfinex","SOLUSD",1764841156211,0.1,144.05,144.04,7.60251596]
["bitfinex","SOLUSD",1764841156620,0.1,144.05,144.04,0.66]
["bitfinex","SOLUSD",1764841157413,0.1,144.05,144.04,7.60251596]
["bitfinex","SOLUSD",1764841161295,0.1,144.05,144.04,0.66]
["bitfinex","SOLUSD",1764841163828,0.1,144.05,144.04,7.60251596]
["bitfinex","SOLUSD",1764841168538,0.1,144.05,144.04,16.41246088]
["bitfinex","SOLUSD",1764841169611,0.1,144.05,144.04,7.60251596]
["bitfinex","SOLUSD",1764841169816,0.1,144.05,144.04,6.94251596]
["bitfinex","SOLUSD",1764841170716,0.1,144.05,144.03,16.41275774]
["bitfinex","SOLUSD",1764841170918,0.78,144.05,144.02,62.3]
["bitfinex","SOLUSD",1764841171136,7.72218589,144.05,144.02,62.3]
["bitfinex","SOLUSD",1764841171356,0.68,144.04,144.02,62.3]
["bitfinex","SOLUSD",1764841172744,0.68,144.04,144.01,30.89248836]
["bitfinex","SOLUSD",1764841173826,11.67240861,144.04,144.01,7.64]
["bitfinex","SOLUSD",1764841174048,11.67240861,144.04,143.99,15.75464939]
["bitfinex","SOLUSD",1764841174246,4.72970362,144.03,143.99,16.44994492]
["bitfinex","SOLUSD",1764841174446,4.72970362,144.03,143.99,7.64]
["bitfinex","SOLUSD",1764841174646,0.68,144.02,143.99,7.64]
["bitfinex","SOLUSD",1764841174845,7.62351503,144.02,143.99,7.64]
["bitfinex","SOLUSD",1764841175030,7.62351503,144.02,143.99,8.3]
["bitfinex","SOLUSD",1764841175356,0.68,144.01,143.99,7.64]
["bitfinex","SOLUSD",1764841177132,7.62410256,144.01,143.99,7.64]
["bitfinex","SOLUSD",1764841177648,0.68,144.0,143.99,7.64]
["bitfinex","SOLUSD",1764841177847,7.62355847,144.02,143.99,7.64]
["bitfinex","SOLUSD",1764841178041,0.68,144.01,143.99,14.58490265]
["bitfinex","SOLUSD",1764841178248,7.62355847,144.02,143.99,15.24490265]
["bitfinex","SOLUSD",1764841179659,0.68,144.01,143.99,7.64]
["bitfinex","SOLUSD",1764841180336,4.72970362,144.01,143.99,7.64]
["bitfinex","SOLUSD",1764841180856,6.94355847,144.02,143.94,6.94728598]
["bitfinex","SOLUSD",1764841180857,4.74970362,144.0,143.94,6.94728598]
["bitfinex","SOLUSD",1764841181037,4.04970362,143.99,143.95,7.64]
["bitfinex","SOLUSD",1764841181237,4.74970362,143.99,143.95,7.64]
["bitfinex","SOLUSD",1764841181538,7.64548936,143.98,143.95,7.64]
["bitfinex","SOLUSD",1764841181928,0.7,143.97,143.95,7.64]
["bitfinex","SOLUSD",1764841183136,0.7,143.97,143.93,11.67737503]
["bitfinex","SOLUSD",1764841183342,0.7,143.97,143.94,8.32]
["bitfinex","SOLUSD",1764841183551,0.7,143.97,143.94,0.68]
["bitfinex","SOLUSD",1764841183959,7.6459896,143.97,143.94,0.68]
["bitfinex","SOLUSD",1764841184256,7.6459896,143.97,143.94,8.32]
["bitfinex","SOLUSD",1764841184642,7.6459896,143.97,143.94,7.64]
["bitfinex","SOLUSD",1764841184841,6.9459896,143.97,143.92,25.11880892]
["bitfinex","SOLUSD",1764841185039,0.69,143.96,143.93,8.80994492]
["bitfinex","SOLUSD",1764841185245,0.69,143.96,143.94,7.64]
["bitfinex","SOLUSD",1764841185961,7.63653252,143.96,143.92,11.67785155]
["bitfinex","SOLUSD",1764841186136,7.63653252,143.96,143.93,7.64]
["bitfinex","SOLUSD",1764841186337,0.69,143.95,143.93,7.64]
["bitfinex","SOLUSD",1764841188843,7.63690001,143.95,143.93,7.64]
["bitfinex","SOLUSD",1764841189063,11.68660363,143.95,143.9,27.98777582]
["bitfinex","SOLUSD",1764841189239,0.69,143.94,143.91,15.26877724]
["bitfinex","SOLUSD",1764841190160,0.69,143.94,143.91,7.64]
["bitfinex","SOLUSD",1764841190565,0.69,143.94,143.91,8.32]
["bitfinex","SOLUSD",1764841190963,0.69,143.94,143.91,7.64]
["bitfinex","SOLUSD",1764841191156,7.63748992,143.94,143.91,7.64]
["bitfinex","SOLUSD",1764841191362,7.63748992,143.94,143.91,8.32]
["bitfinex","SOLUSD",1764841192954,0.69,143.93,143.91,7.64]
["bitfinex","SOLUSD",1764841196184,11.687729,143.93,143.9,7.64]
["bitfinex","SOLUSD",1764841196555,0.69,143.92,143.9,7.64]
["bitfinex","SOLUSD",1764841198962,7.63843734,143.92,143.9,7.64]
["bitfinex","SOLUSD",1764841199274,11.68814096,143.92,143.9,7.64]
["bitfinex","SOLUSD",1764841199448,0.69,143.91,143.87,11.68038968]
["bitfinex","SOLUSD",1764841199653,7.63923043,143.91,143.88,7.64]
["bitfinex","SOLUSD",1764841199861,7.63923043,143.91,143.88,11.68970362]
["bitfinex","SOLUSD",1764841200056,0.69,143.9,143.88,11.68970362]
["bitfinex","SOLUSD",1764841200660,0.69,143.9,143.88,7.64]
["bitfinex","SOLUSD",1764841201178,0.69,143.9,143.87,11.68038968]
["bitfinex","SOLUSD",1764841201365,0.69,143.9,143.88,7.64]
["bitfinex","SOLUSD",1764841201687,7.63923043,143.91,143.88,8.32]
["bitfinex","SOLUSD",1764841201983,0.69,143.9,143.87,7.64]
["bitfinex","SOLUSD",1764841202279,4.73970362,143.9,143.87,7.64]
["bitfinex","SOLUSD",1764841202580,7.63923043,143.91,143.88,0.68]
["bitfinex","SOLUSD",1764841202784,6.94923043,143.91,143.88,0.68]
["bitfinex","SOLUSD",1764841203001,0.69,143.94,143.89,4.04970362]
["bitfinex","SOLUSD",1764841203196,0.69,143.93,143.89,4.04970362]
["bitfinex","SOLUSD",1764841203403,0.69,143.93,143.9,4.72970362]
["bitfinex","SOLUSD",1764841204004,0.69,143.93,143.9,0.68]
["bitfinex","SOLUSD",1764841204005,7.63813197,143.93,143.9,0.68]
["bitfinex","SOLUSD",1764841205072,7.63770258,143.94,143.9,11.67894629]
["bitfinex","SOLUSD",1764841205285,0.69,143.93,143.9,11.67894629]
["bitfinex","SOLUSD",1764841206770,0.69,143.94,143.9,11.67894629]
["bitfinex","SOLUSD",1764841208182,0.69,143.94,143.9,0.68]
["bitfinex","SOLUSD",1764841208384,4.73970362,143.94,143.89,10.99935646]
["bitfinex","SOLUSD",1764841208701,11.68742139,143.94,143.9,0.68]
["bitfinex","SOLUSD",1764841209010,0.69,143.93,143.9,0.68]
["bitfinex","SOLUSD",1764841210998,7.63706719,143.95,143.91,4.04970362]
["bitfinex","SOLUSD",1764841211201,0.69,143.94,143.91,4.04970362]
["bitfinex","SOLUSD",1764841211379,0.69,143.94,143.91,0.68]
["bitfinex","SOLUSD",1764841213682,0.69,143.94,143.91,4.72970362]
["bitfinex","SOLUSD",1764841213901,0.69,143.94,143.91,11.67848286]
["bitfinex","SOLUSD",1764841214096,0.69,143.94,143.91,7.62877924]
["bitfinex","SOLUSD",1764841214303,0.69,143.94,143.91,11.67848286]
["bitfinex","SOLUSD",1764841214813,7.63742866,143.94,143.91,4.72970362]
["bitfinex","SOLUSD",1764841215027,7.63742866,143.94,143.91,4.04970362]
["bitfinex","SOLUSD",1764841215480,7.63742866,143.94,143.91,4.74970362]
["bitfinex","SOLUSD",1764841215681,7.63742866,143.94,143.91,11.69837313]
["bitfinex","SOLUSD",1764841216488,7.63742866,143.94,143.91,10.24478441]
["bitfinex","SOLUSD",1764841217407,7.6665887,143.96,143.93,2.5961149]
["bitfinex","SOLUSD",1764841217609,7.6665887,143.96,143.93,3.2961149]
["bitfinex","SOLUSD",1764841221933,0.72,143.95,143.93,3.2961149]
["bitfinex","SOLUSD",1764841222218,0.72,143.95,143.93,2.5961149]
["bitfinex","SOLUSD",1764841224998,0.72,143.95,143.92,7.64819223]
["bitfinex","SOLUSD",1764841225205,0.72,143.95,143.92,10.24430713]
["bitfinex","SOLUSD",1764841227026,7.66708047,143.95,143.92,9.54440993]
["bitfinex","SOLUSD",1764841227621,7.66708047,143.95,143.92,10.24440993]
["bitfinex","SOLUSD",1764841229325,0.72,143.94,143.92,9.54440993]
["bitfinex","SOLUSD",1764841229632,0.72,143.94,143.91,2.5961149]
["bitfinex","SOLUSD",1764841229932,0.72,143.94,143.9,26.5540143]
["bitfinex","SOLUSD",1764841230115,0.72,143.94,143.91,10.24488455]
["bitfinex","SOLUSD",1764841230637,6.94637399,143.96,143.92,7.64826046]
["bitfinex","SOLUSD",1764841230817,0.72,143.95,143.92,10.24437536]
["bitfinex","SOLUSD",1764841231224,0.72,143.95,143.92,9.54437536]
["bitfinex","SOLUSD",1764841231610,0.72,143.95,143.92,10.24437536]
["bitfinex","SOLUSD",1764841232133,7.6668568,143.95,143.92,10.24437536]
["bitfinex","SOLUSD",1764841232305,6.94648455,143.96,143.93,2.5961149]
["bitfinex","SOLUSD",1764841232507,7.66648455,143.96,143.93,3.2961149]
["bitfinex","SOLUSD",1764841232812,0.72,143.96,143.93,3.2961149]
["bitfinex","SOLUSD",1764841233520,0.72,143.96,143.93,10.24382075]
["bitfinex","SOLUSD",1764841234819,6.94602662,143.97,143.94,3.2961149]
["bitfinex","SOLUSD",1764841235215,7.66602662,143.97,143.94,3.2961149]
["bitfinex","SOLUSD",1764841235620,7.66602662,143.97,143.94,10.24336088]
["bitfinex","SOLUSD",1764841236927,0.72,143.96,143.93,9.54392176]
["bitfinex","SOLUSD",1764841237124,0.72,143.96,143.93,10.24392176]
["bitfinex","SOLUSD",1764841238410,7.66641377,143.96,143.93,10.24392176]
["bitfinex","SOLUSD",1764841239831,6.9458915,143.97,143.93,9.54392176]
["bitfinex","SOLUSD",1764841240037,0.72,143.95,143.93,9.54392176]
["bitfinex","SOLUSD",1764841241246,7.66642339,143.96,143.93,10.24392176]
["bitfinex","SOLUSD",1764841242841,0.69,143.95,143.93,10.24392176]
["bitfinex","SOLUSD",1764841244460,0.69,143.95,143.93,2.5961149]
["bitfinex","SOLUSD",1764841245729,6.9464164,143.96,143.93,9.54390491]
["bitfinex","SOLUSD",1764841245929,7.6364164,143.96,143.93,10.23390491]
["bitfinex","SOLUSD",1764841246526,7.63611204,143.97,143.94,3.2861149]
["bitfinex","SOLUSD",1764841246744,7.63611204,143.97,143.93,10.23390491]
["bitfinex","SOLUSD",1764841246940,0.69,143.96,143.93,10.23390491]
["bitfinex","SOLUSD",1764841247530,7.6364535,143.96,143.93,10.23390491]
["bitfinex","SOLUSD",1764841247930,7.6364535,143.96,143.93,7.63779001]
["bitfinex","SOLUSD",1764841248228,7.6364535,143.96,143.93,10.23390491]
["bitfinex","SOLUSD",1764841251952,7.6364535,143.96,143.93,7.63779001]
["bitfinex","SOLUSD",1764841252162,7.6364535,143.96,143.93,10.23390491]
["bitfinex","SOLUSD",1764841252948,0.69,143.95,143.93,2.5961149]
["bitfinex","SOLUSD",1764841254739,0.69,143.95,143.93,3.2861149]
["bitfinex","SOLUSD",1764841255139,6.9464535,143.96,143.93,3.2861149]
["bitfinex","SOLUSD",1764841255368,7.6364535,143.96,143.93,3.2861149]
["bitfinex","SOLUSD",1764841256762,6.94611588,143.97,143.94,3.2861149]
["bitfinex","SOLUSD",1764841256945,7.63564208,143.98,143.95,2.5961149]
["bitfinex","SOLUSD",1764841257148,7.63564208,143.98,143.95,3.2861149]
["bitfinex","SOLUSD",1764841257746,7.63564208,143.98,143.96,2.5961149]
["bitfinex","SOLUSD",1764841258373,6.94564208,143.98,143.96,3.2861149]
["bitfinex","SOLUSD",1764841259170,7.63514629,143.99,143.97,2.5961149]
["bitfinex","SOLUSD",1764841259643,7.63514629,143.99,143.96,0.69]
["bitfinex","SOLUSD",1764841261075,0.69,143.99,143.96,7.63610797]
["bitfinex","SOLUSD",1764841261572,7.6349289,143.99,143.96,7.63610797]
["bitfinex","SOLUSD",1764841264372,37.31176693,144.04,143.98,2.5961149]
["bitfinex","SOLUSD",1764841264574,37.31176693,144.04,143.99,2.5961149]
["bitfinex","SOLUSD",1764841264575,0.69,144.03,143.99,2.5961149]
["bitfinex","SOLUSD",1764841265082,0.69,144.03,144.0,2.5961149]
["bitfinex","SOLUSD",1764841265651,7.63299798,144.03,144.0,2.5961149]
["bitfinex","SOLUSD",1764841266048,0.69,144.02,144.0,2.5961149]
["bitfinex","SOLUSD",1764841267672,0.69,144.02,143.99,9.54085909]
["bitfinex","SOLUSD",1764841267857,7.63363396,144.02,143.99,3.2861149]
["bitfinex","SOLUSD",1764841268051,7.63363396,144.02,143.99,2.5961149]
["bitfinex","SOLUSD",1764841268248,0.69,144.01,143.98,2.5961149]
["bitfinex","SOLUSD",1764841268976,0.69,144.01,143.99,2.5961149]
["bitfinex","SOLUSD",1764841269656,7.63417929,144.01,143.97,15.27569454]
["bitfinex","SOLUSD",1764841269967,7.63417929,144.01,143.99,2.5961149]
["bitfinex","SOLUSD",1764841270164,0.69,144.0,143.99,2.5961149]
["bitfinex","SOLUSD",1764841271082,6.94360987,144.02,143.99,3.2861149]
["bitfinex","SOLUSD",1764841271283,7.63360987,144.02,144.0,2.5961149]
["bitfinex","SOLUSD",1764841272493,7.63360987,144.02,144.01,2.5961149]
["bitfinex","SOLUSD",1764841273388,0.69,144.02,144.01,2.5961149]
["bitfinex","SOLUSD",1764841274698,0.69,144.02,144.0,2.5961149]
["bitfinex","SOLUSD",1764841275701,6.94303048,144.03,144.0,2.5961149]
["bitfinex","SOLUSD",1764841275884,7.63303048,144.03,144.0,3.2961149]
["bitfinex","SOLUSD",1764841276290,7.63303048,144.03,144.01,2.5961149]
["bitfinex","SOLUSD",1764841277392,0.69,144.02,144.01,2.5961149]
["bitfinex","SOLUSD",1764841278388,0.69,144.02,144.01,4.05069587]
["bitfinex","SOLUSD",1764841279312,0.69,144.02,144.0,4.05069587]
["bitfinex","SOLUSD",1764841280609,0.69,144.02,143.99,7.6447203]
["bitfinex","SOLUSD",1764841280610,7.63360068,144.02,143.99,4.05069587]
["bitfinex","SOLUSD",1764841280809,7.63360068,144.02,143.98,4.05069587]
["bitfinex","SOLUSD",1764841281017,0.69,144.01,143.99,4.05069587]
["bitfinex","SOLUSD",1764841281601,17.35795948,144.03,144.0,4.05069587]
["bitfinex","SOLUSD",1764841281602,7.63306566,144.03,144.0,4.05069587]
["bitfinex","SOLUSD",1764841281801,0.69,144.02,144.01,4.05069587]
["bitfinex","SOLUSD",1764841282190,0.69,144.02,144.0,4.05069587]
["bitfinex","SOLUSD",1764841283617,0.69,144.02,143.99,10.99553673]
["bitfinex","SOLUSD",1764841284828,7.63375992,144.02,143.97,7.64]
["bitfinex","SOLUSD",1764841285118,29.04315597,144.02,143.98,4.05069587]
["bitfinex","SOLUSD",1764841285314,8.33,144.01,143.98,4.05069587]
["bitfinex","SOLUSD",1764841285704,0.69,144.0,143.98,4.05069587]
["bitfinex","SOLUSD",1764841286100,8.33,144.0,143.98,4.05069587]
["bitfinex","SOLUSD",1764841286417,0.69,144.0,143.97,12.39069587]
["bitfinex","SOLUSD",1764841286619,0.69,143.99,143.96,10.99700743]
["bitfinex","SOLUSD",1764841286820,7.63502543,143.99,143.96,4.05069587]
["bitfinex","SOLUSD",1764841287021,7.63502543,143.99,143.95,14.58664168]
["bitfinex","SOLUSD",1764841287216,0.69,143.98,143.95,19.33733755]
["bitfinex","SOLUSD",1764841287718,0.69,143.98,143.94,4.05069587]
["bitfinex","SOLUSD",1764841287906,11.69700743,143.97,143.93,10.99823446]
["bitfinex","SOLUSD",1764841288105,11.69700743,143.97,143.93,11.69823446]
["bitfinex","SOLUSD",1764841288299,0.69,143.96,143.93,11.69823446]
["bitfinex","SOLUSD",1764841289004,0.69,143.96,143.92,18.63880004]
["bitfinex","SOLUSD",1764841289204,0.69,143.96,143.92,15.28810417]
["bitfinex","SOLUSD",1764841289400,0.69,143.96,143.93,4.05069587]
["bitfinex","SOLUSD",1764841289722,7.63643968,143.96,143.93,4.05069587]
["bitfinex","SOLUSD",1764841290099,0.69,143.95,143.93,4.05069587]
["bitfinex","SOLUSD",1764841291828,7.63643968,143.96,143.93,4.75069587]
["bitfinex","SOLUSD",1764841292425,6.94643968,143.96,143.94,4.05069587]
["bitfinex","SOLUSD",1764841292620,0.69,143.96,143.94,4.05069587]
["bitfinex","SOLUSD",1764841298444,0.69,143.96,143.93,11.69847421]
["bitfinex","SOLUSD",1764841298610,0.69,143.96,143.93,4.05069587]
["bitfinex","SOLUSD",1764841298815,7.63651747,143.96,143.93,4.05069587]
["bitfinex","SOLUSD",1764841299018,19.3335249,143.96,143.93,4.05069587]
["bitfinex","SOLUSD",1764841299213,19.3335249,143.96,143.93,4.75069587]
["bitfinex","SOLUSD",1764841299837,0.69,143.95,143.93,4.05069587]
["bitfinex","SOLUSD",1764841300231,8.33860378,143.95,143.92,11.69069587]
["bitfinex","SOLUSD",1764841300533,8.33860378,143.95,143.92,12.39069587]
["bitfinex","SOLUSD",1764841301342,14.59583709,143.95,143.92,11.69069587]
["bitfinex","SOLUSD",1764841301633,0.69,143.94,143.91,4.05069587]
["bitfinex","SOLUSD",1764841301839,0.69,143.94,143.91,4.76069587]
["bitfinex","SOLUSD",1764841302351,0.69,143.94,143.9,4.05069587]
["bitfinex","SOLUSD",1764841302518,0.69,143.94,143.9,4.74069587]
["bitfinex","SOLUSD",1764841303537,7.63771788,143.94,143.91,4.05069587]
["bitfinex","SOLUSD",1764841303938,7.63771788,143.94,143.91,4.74069587]
["bitfinex","SOLUSD",1764841304231,0.71,143.93,143.91,4.05069587]
["bitfinex","SOLUSD",1764841304412,7.65771788,143.94,143.91,4.74069587]
["bitfinex","SOLUSD",1764841304613,0.71,143.93,143.91,4.05069587]
["bitfinex","SOLUSD",1764841304813,14.59558929,143.95,143.91,6.94869206]
["bitfinex","SOLUSD",1764841305039,7.64860378,143.95,143.93,4.05069587]
["bitfinex","SOLUSD",1764841305215,6.94647412,143.96,143.94,4.05069587]
["bitfinex","SOLUSD",1764841305417,7.65647412,143.96,143.94,4.05069587]
["bitfinex","SOLUSD",1764841305948,0.71,143.95,143.94,4.05069587]
["bitfinex","SOLUSD",1764841306237,13.89465868,143.97,143.95,0.69]
["bitfinex","SOLUSD",1764841306443,6.94596662,143.97,143.95,4.74069587]
["bitfinex","SOLUSD",1764841306936,6.94596662,143.97,143.95,4.05069587]
["bitfinex","SOLUSD",1764841307137,7.65596662,143.97,143.95,4.05069587]
["bitfinex","SOLUSD",1764841308422,0.71,143.97,143.95,4.05069587]
["bitfinex","SOLUSD",1764841308622,7.65559457,143.98,143.95,4.74069587]
["bitfinex","SOLUSD",1764841309527,6.94559457,143.98,143.96,0.69]
["bitfinex","SOLUSD",1764841309728,6.94559457,143.98,143.96,4.05069587]
["bitfinex","SOLUSD",1764841309927,7.65559457,143.98,143.96,4.05069587]
["bitfinex","SOLUSD",1764841312744,6.94559457,143.98,143.96,4.74069587]
["bitfinex","SOLUSD",1764841313052,0.71,144.0,143.96,6.94635012]
["bitfinex","SOLUSD",1764841313239,0.71,143.99,143.96,0.69]
["bitfinex","SOLUSD",1764841313541,0.71,143.99,143.96,4.05069587]
["bitfinex","SOLUSD",1764841314430,7.65536106,143.99,143.96,4.05069587]
["bitfinex","SOLUSD",1764841314643,25.01767788,143.99,143.95,4.05069587]
["bitfinex","SOLUSD",1764841314951,7.65713962,143.98,143.95,4.05069587]
["bitfinex","SOLUSD",1764841315246,7.65713962,143.98,143.93,6.94774769]
["bitfinex","SOLUSD",1764841315451,0.71,143.97,143.93,6.94774769]
["bitfinex","SOLUSD",1764841315669,0.71,143.97,143.94,4.05069587]
["bitfinex","SOLUSD",1764841316555,7.65618256,143.97,143.94,4.74069587]
["bitfinex","SOLUSD",1764841316752,14.60271191,143.98,143.95,4.74069587]
["bitfinex","SOLUSD",1764841317065,7.65557229,143.98,143.95,4.74069587]
["bitfinex","SOLUSD",1764841317767,6.94557229,143.98,143.96,4.05069587]
["bitfinex","SOLUSD",1764841317978,24.30735484,143.99,143.97,4.05069587]
["bitfinex","SOLUSD",1764841318161,18.07047235,144.01,143.98,4.05069587]
["bitfinex","SOLUSD",1764841318343,0.71,144.0,143.97,4.74069587]
["bitfinex","SOLUSD",1764841319070,0.71,144.0,143.98,4.05069587]
["bitfinex","SOLUSD",1764841320785,6.94360985,144.02,143.99,4.74069587]
["bitfinex","SOLUSD",1764841321150,7.65360985,144.02,143.99,4.74069587]
["bitfinex","SOLUSD",1764841321668,6.94360985,144.02,144.0,0.69]
["bitfinex","SOLUSD",1764841321972,7.65360985,144.02,143.99,0.69]
["bitfinex","SOLUSD",1764841322174,7.65360985,144.02,144.0,4.05069587]
["bitfinex","SOLUSD",1764841322674,7.65360985,144.02,143.99,4.74069587]
["bitfinex","SOLUSD",1764841323070,0.71,144.01,143.99,4.05069587]
["bitfinex","SOLUSD",1764841323272,6.94360985,144.02,143.99,4.05069587]
["bitfinex","SOLUSD",1764841323465,7.65360985,144.02,143.99,4.74069587]
["bitfinex","SOLUSD",1764841323770,6.94360985,144.02,143.99,4.05069587]
["bitfinex","SOLUSD",1764841323969,0.71,144.01,143.99,4.05069587]
["bitfinex","SOLUSD",1764841325375,0.71,144.01,144.0,4.05069587]
["bitfinex","SOLUSD",1764841325582,6.94360985,144.02,144.0,4.05069587]
["bitfinex","SOLUSD",1764841325877,7.65317205,144.03,144.01,4.05069587]
["bitfinex","SOLUSD",1764841326990,7.65317205,144.03,144.0,7.6344406]
["bitfinex","SOLUSD",1764841327170,6.94317205,144.03,144.01,4.05069587]
["bitfinex","SOLUSD",1764841327377,0.71,144.02,144.0,4.05069587]
["bitfinex","SOLUSD",1764841330485,7.65359131,144.02,143.99,10.99540246]
["bitfinex","SOLUSD",1764841330983,7.65359131,144.02,143.97,17.36377353]
["bitfinex","SOLUSD",1764841330984,0.71,144.01,143.97,6.94561864]
["bitfinex","SOLUSD",1764841331170,0.71,144.01,143.98,4.05069587]
["bitfinex","SOLUSD",1764841331371,7.65421021,144.01,143.98,4.05069587]
["bitfinex","SOLUSD",1764841331982,0.71,144.0,143.97,4.05069587]
["bitfinex","SOLUSD",1764841333690,6.94492673,143.99,143.96,4.05069587]
["bitfinex","SOLUSD",1764841334286,6.94492673,143.99,143.95,7.64]
["bitfinex","SOLUSD",1764841334495,0.69,143.98,143.96,4.05069587]
["bitfinex","SOLUSD",1764841338404,0.69,143.98,143.96,2.59419945]
["bitfinex","SOLUSD",1764841339497,7.63541217,143.98,143.96,2.59419945]
["bitfinex","SOLUSD",1764841339919,0.69,143.97,143.96,2.59419945]
["bitfinex","SOLUSD",1764841340127,0.69,143.97,143.94,2.59419945]
["bitfinex","SOLUSD",1764841340611,7.63616535,143.97,143.94,2.59419945]
["bitfinex","SOLUSD",1764841340971,0.69,143.96,143.94,2.59419945]
["bitfinex","SOLUSD",1764841342898,7.63645797,143.96,143.93,18.90306345]
["bitfinex","SOLUSD",1764841343394,0.69,143.95,143.93,18.90306345]
["bitfinex","SOLUSD",1764841344391,0.69,143.95,143.93,25.85083941]
["bitfinex","SOLUSD",1764841344896,7.63645797,143.96,143.94,2.59419945]
["bitfinex","SOLUSD",1764841345093,6.9458915,143.97,143.93,23.91663996]
["bitfinex","SOLUSD",1764841345279,0.69,143.95,143.94,2.59419945]
["bitfinex","SOLUSD",1764841349118,0.69,143.95,143.93,26.51070577]
["bitfinex","SOLUSD",1764841349912,0.69,143.97,143.94,2.59419945]
["bitfinex","SOLUSD",1764841350121,0.69,143.96,143.94,2.59419945]
["bitfinex","SOLUSD",1764841350283,0.69,143.97,143.94,3.25419945]
["bitfinex","SOLUSD",1764841350792,0.69,143.97,143.94,2.59419945]
["bitfinex","SOLUSD",1764841350994,7.63624529,143.97,143.94,2.59419945]
["bitfinex","SOLUSD",1764841351220,0.69,143.96,143.94,2.59419945]
["bitfinex","SOLUSD",1764841351923,0.69,143.96,143.94,9.5414512]
["bitfinex","SOLUSD",1764841352290,0.69,143.96,143.94,2.59419945]
["bitfinex","SOLUSD",1764841353216,0.69,143.96,143.94,9.54153683]
["bitfinex","SOLUSD",1764841353423,0.69,143.96,143.93,26.51068966]
["bitfinex","SOLUSD",1764841353623,0.69,143.96,143.92,7.64]
["bitfinex","SOLUSD",1764841353624,10.23078287,143.96,143.92,7.64]
["bitfinex","SOLUSD",1764841353913,10.23078287,143.96,143.91,3.25419945]
["bitfinex","SOLUSD",1764841354119,0.69,143.95,143.91,10.89419945]
["bitfinex","SOLUSD",1764841354336,0.69,143.95,143.91,3.25419945]
["bitfinex","SOLUSD",1764841354644,0.69,143.95,143.92,6.94807005]
["bitfinex","SOLUSD",1764841355436,0.69,143.95,143.92,10.2022695]
["bitfinex","SOLUSD",1764841355634,0.69,143.95,143.92,6.94807005]
["bitfinex","SOLUSD",1764841355942,7.63692257,143.95,143.91,2.59419945]
["bitfinex","SOLUSD",1764841356119,10.23112202,143.95,143.9,17.84317828]
["bitfinex","SOLUSD",1764841356315,10.23112202,143.95,143.89,6.94964092]
["bitfinex","SOLUSD",1764841356316,2.59419945,143.93,143.89,6.94964092]
["bitfinex","SOLUSD",1764841356515,2.59419945,143.93,143.88,19.56306345]
["bitfinex","SOLUSD",1764841356718,7.63830461,143.92,143.88,34.15299619]
["bitfinex","SOLUSD",1764841357141,6.94830461,143.92,143.88,34.15299619]
["bitfinex","SOLUSD",1764841357444,0.69,143.91,143.88,34.15299619]
["bitfinex","SOLUSD",1764841358339,0.69,143.91,143.89,2.59419945]
["bitfinex","SOLUSD",1764841358641,0.69,143.91,143.89,3.25419945]
["bitfinex","SOLUSD",1764841358841,7.63830461,143.92,143.89,3.25419945]
["bitfinex","SOLUSD",1764841359135,7.63801199,143.93,143.9,3.25419945]
["bitfinex","SOLUSD",1764841359344,7.63755462,143.94,143.91,2.59419945]
["bitfinex","SOLUSD",1764841359535,7.63755462,143.94,143.91,3.25419945]
["bitfinex","SOLUSD",1764841360137,7.63755462,143.94,143.92,0.66]
["bitfinex","SOLUSD",1764841360338,7.63755462,143.94,143.91,3.25419945]
["bitfinex","SOLUSD",1764841360633,6.94755462,143.94,143.91,3.25419945]
["bitfinex","SOLUSD",1764841360843,0.69,143.93,143.9,2.59419945]
["bitfinex","SOLUSD",1764841361016,0.69,143.93,143.9,3.25419945]
["bitfinex","SOLUSD",1764841361543,0.69,143.93,143.91,2.59419945]
["bitfinex","SOLUSD",1764841362322,0.69,143.93,143.91,3.25419945]
["bitfinex","SOLUSD",1764841362833,0.69,143.93,143.91,0.66]
["bitfinex","SOLUSD",1764841363726,7.6379127,143.93,143.9,10.21346635]
["bitfinex","SOLUSD",1764841364122,7.6379127,143.93,143.9,3.26419945]
["bitfinex","SOLUSD",1764841368756,7.6379127,143.93,143.9,0.67]
["bitfinex","SOLUSD",1764841369057,7.6379127,143.93,143.9,3.26419945]
["bitfinex","SOLUSD",1764841370834,0.69,143.93,143.9,10.21327211]
["bitfinex","SOLUSD",1764841371973,7.66755453,143.94,143.91,3.26419945]
["bitfinex","SOLUSD",1764841372159,7.66755453,143.94,143.91,0.67]
["bitfinex","SOLUSD",1764841373975,0.72,143.93,143.9,10.21327211]
["bitfinex","SOLUSD",1764841374531,0.72,143.93,143.9,2.59419945]
["bitfinex","SOLUSD",1764841374866,0.72,143.93,143.89,10.21373876]
["bitfinex","SOLUSD",1764841376145,7.66810781,143.93,143.89,10.21373876]
["bitfinex","SOLUSD",1764841376672,0.72,143.92,143.89,10.21373876]
["bitfinex","SOLUSD",1764841377050,0.72,143.92,143.89,10.21388412]
["bitfinex","SOLUSD",1764841377247,0.72,143.92,143.89,9.54388412]
["bitfinex","SOLUSD",1764841377550,0.72,143.92,143.89,10.21388412]
["bitfinex","SOLUSD",1764841379575,0.72,143.92,143.9,0.67]
["bitfinex","SOLUSD",1764841379753,0.72,143.92,143.9,3.26419945]
["bitfinex","SOLUSD",1764841379956,7.66810781,143.93,143.9,3.26419945]
["bitfinex","SOLUSD",1764841382052,6.94810781,143.93,143.91,0.67]
["bitfinex","SOLUSD",1764841383768,7.66810781,143.93,143.91,0.67]
["bitfinex","SOLUSD",1764841384577,6.94810781,143.93,143.91,0.67]
["bitfinex","SOLUSD",1764841385997,17.36661114,143.96,143.92,2.59419945]
["bitfinex","SOLUSD",1764841385998,0.72,143.96,143.92,2.59419945]
["bitfinex","SOLUSD",1764841386298,0.72,144.0,143.95,2.59419945]
["bitfinex","SOLUSD",1764841386504,0.72,144.0,143.97,2.59419945]
["bitfinex","SOLUSD",1764841386791,0.72,144.0,143.96,2.59419945]
["bitfinex","SOLUSD",1764841386998,3.31419945,144.0,143.95,2.59419945]
["bitfinex","SOLUSD",1764841387488,0.72,143.99,143.95,3.26419945]
["bitfinex","SOLUSD",1764841388193,7.66532368,143.99,143.95,3.26419945]
["bitfinex","SOLUSD",1764841388494,7.66532368,143.99,143.96,2.59419945]
["bitfinex","SOLUSD",1764841388679,0.72,143.98,143.96,2.59419945]
["bitfinex","SOLUSD",1764841390294,7.665455,143.98,143.96,2.59419945]
["bitfinex","SOLUSD",1764841390804,7.665455,143.98,143.95,10.21104314]
["bitfinex","SOLUSD",1764841390805,0.72,143.98,143.95,10.21104314]
["bitfinex","SOLUSD",1764841391013,0.72,143.98,143.96,2.59419945]
["bitfinex","SOLUSD",1764841391378,19.95410501,144.01,143.96,2.59419945]
["bitfinex","SOLUSD",1764841391585,7.66444444,144.0,143.96,3.26419945]
["bitfinex","SOLUSD",1764841391815,7.66444444,144.0,143.97,0.67]
["bitfinex","SOLUSD",1764841391987,7.66444444,144.0,143.97,3.26419945]
["bitfinex","SOLUSD",1764841393407,0.72,144.0,143.97,26.51867051]
["bitfinex","SOLUSD",1764841393709,0.72,144.0,143.97,26.55867051]
["bitfinex","SOLUSD",1764841394015,6.94406361,144.01,143.98,3.30419945]
["bitfinex","SOLUSD",1764841394212,7.59406361,144.01,143.98,3.30419945]
["bitfinex","SOLUSD",1764841395209,7.59406361,144.01,143.98,10.2494685]
["bitfinex","SOLUSD",1764841396296,6.94348007,144.02,143.99,3.30419945]
["bitfinex","SOLUSD",1764841396494,7.59316198,144.03,144.0,2.59419945]
["bitfinex","SOLUSD",1764841396691,0.65,144.03,144.0,3.30419945]
["bitfinex","SOLUSD",1764841398413,7.59343104,144.03,144.0,4.76089863]
["bitfinex","SOLUSD",1764841402303,7.59343104,144.03,144.0,11.70533547]
["bitfinex","SOLUSD",1764841405098,0.65,144.02,143.99,7.64]
["bitfinex","SOLUSD",1764841405301,6.94343104,144.03,144.01,4.05089863]
["bitfinex","SOLUSD",1764841405500,6.94343104,144.03,144.01,0.71]
["bitfinex","SOLUSD",1764841405704,7.59343104,144.03,144.0,4.05089863]
["bitfinex","SOLUSD",1764841405913,7.59343104,144.03,144.0,4.76089863]
["bitfinex","SOLUSD",1764841406619,7.59343104,144.03,144.0,11.7052274]
["bitfinex","SOLUSD",1764841407320,0.65,144.03,144.0,11.7052274]
["bitfinex","SOLUSD",1764841408426,0.65,144.03,144.01,0.71]
["bitfinex","SOLUSD",1764841408633,7.59274206,144.04,144.01,0.71]
["bitfinex","SOLUSD",1764841408818,0.65,144.03,144.0,10.9952274]
["bitfinex","SOLUSD",1764841409021,0.65,144.03,144.0,11.7052274]
["bitfinex","SOLUSD",1764841409548,7.69222501,144.05,144.01,4.76089863]
["bitfinex","SOLUSD",1764841409825,0.75,144.05,144.02,4.05089863]
["bitfinex","SOLUSD",1764841410005,0.75,144.05,144.02,4.76089863]
["bitfinex","SOLUSD",1764841410205,0.1,144.05,144.03,4.05089863]
["bitfinex","SOLUSD",1764841410524,0.1,144.05,144.03,4.76089863]
["bitfinex","SOLUSD",1764841411422,0.1,144.05,144.03,0.71]
["bitfinex","SOLUSD",1764841412425,0.1,144.05,144.03,11.70375325]
["bitfinex","SOLUSD",1764841412723,0.1,144.05,144.03,7.65285462]
["bitfinex","SOLUSD",1764841412920,0.75,144.05,144.03,6.94285462]
["bitfinex","SOLUSD",1764841413303,0.75,144.05,144.03,7.65285462]
["bitfinex","SOLUSD",1764841414116,0.1,144.05,144.03,11.70375325]
["bitfinex","SOLUSD",1764841414505,0.1,144.05,144.03,4.76089863]
["bitfinex","SOLUSD",1764841414703,0.75,144.05,144.03,4.76089863]
["bitfinex","SOLUSD",1764841414914,0.75,144.05,144.03,4.05089863]
["bitfinex","SOLUSD",1764841416041,0.1,144.05,144.03,4.05089863]
["bitfinex","SOLUSD",1764841416225,0.1,144.05,144.03,11.70383554]
["bitfinex","SOLUSD",1764841416734,0.1,144.05,144.03,4.05089863]
["bitfinex","SOLUSD",1764841416735,0.75,144.05,144.03,4.05089863]
["bitfinex","SOLUSD",1764841417208,7.69213651,144.05,144.03,4.05089863]
["bitfinex","SOLUSD",1764841417411,7.69213651,144.05,144.02,4.05089863]
["bitfinex","SOLUSD",1764841417614,0.65,144.04,144.02,4.05089863]
["bitfinex","SOLUSD",1764841418830,0.1,144.05,144.03,8.80994492]
["bitfinex","SOLUSD",1764841419035,0.1,144.05,144.04,4.76089863]
["bitfinex","SOLUSD",1764841420233,0.1,144.05,144.04,4.05089863]
["bitfinex","SOLUSD",1764841420832,0.1,144.05,144.04,4.76089863]
["bitfinex","SOLUSD",1764841422459,0.1,144.05,144.04,11.70341459]
["bitfinex","SOLUSD",1764841423242,0.1,144.05,144.04,20.51335951]
["bitfinex","SOLUSD",1764841423957,0.1,144.05,144.04,36.82222351]
["bitfinex","SOLUSD",1764841427848,0.1,144.05,144.04,20.35976263]
["bitfinex","SOLUSD",1764841428472,0.1,144.05,144.04,21.02976263]
["bitfinex","SOLUSD",1764841430575,0.1,144.05,144.04,4.05089863]
["bitfinex","SOLUSD",1764841431183,0.1,144.05,144.04,4.72089863]
["bitfinex","SOLUSD",1764841431394,0.78,144.05,144.04,4.05089863]
["bitfinex","SOLUSD",1764841431896,0.1,144.05,144.04,4.05089863]
["bitfinex","SOLUSD",1764841432383,0.1,144.05,144.04,4.72089863]
["bitfinex","SOLUSD",1764841432770,0.1,144.05,144.04,4.05089863]
["bitfinex","SOLUSD",1764841433070,0.1,144.05,144.04,4.72089863]
["bitfinex","SOLUSD",1764841433284,0.1,144.05,144.04,11.66341459]
["bitfinex","SOLUSD",1764841437385,0.1,144.05,144.04,4.05089863]
["bitfinex","SOLUSD",1764841437586,0.1,144.05,144.03,7.61283563]
["bitfinex","SOLUSD",1764841437796,0.1,144.05,144.04,4.05089863]
["bitfinex","SOLUSD",1764841438108,0.78,144.05,144.04,4.05089863]
["bitfinex","SOLUSD",1764841438903,0.1,144.05,144.04,4.05089863]
["bitfinex","SOLUSD",1764841439618,0.1,144.05,144.04,10.99341459]
["bitfinex","SOLUSD",1764841440109,0.1,144.05,144.04,11.66341459]
["bitfinex","SOLUSD",1764841440605,0.1,144.05,144.04,6.94251596]
["bitfinex","SOLUSD",1764841440790,0.1,144.05,144.04,10.99341459]
["bitfinex","SOLUSD",1764841441489,0.78,144.05,144.04,4.05089863]
["bitfinex","SOLUSD",1764841442006,7.72208571,144.05,144.01,85.55252957]
["bitfinex","SOLUSD",1764841442308,7.72208571,144.05,144.03,4.05089863]
["bitfinex","SOLUSD",1764841442515,0.68,144.04,144.03,4.05089863]
["bitfinex","SOLUSD",1764841442917,0.68,144.04,144.02,4.05089863]
["bitfinex","SOLUSD",1764841443118,0.68,144.04,144.01,23.25252957]
["bitfinex","SOLUSD",1764841443284,0.68,144.04,144.0,0.67]
["bitfinex","SOLUSD",1764841443285,0.68,144.04,144.02,4.05089863]
["bitfinex","SOLUSD",1764841443685,7.62258155,144.04,144.02,4.05089863]
["bitfinex","SOLUSD",1764841444098,0.68,144.03,144.02,4.05089863]
["bitfinex","SOLUSD",1764841444505,0.68,144.03,144.0,7.62]
["bitfinex","SOLUSD",1764841444697,0.68,144.03,144.0,11.67089863]
["bitfinex","SOLUSD",1764841445314,0.68,144.03,144.0,7.62]
["bitfinex","SOLUSD",1764841445716,6.94348007,144.02,144.0,11.67089863]
["bitfinex","SOLUSD",1764841445894,6.94348007,144.02,144.0,7.62]
["bitfinex","SOLUSD",1764841446220,0.68,144.01,144.0,7.62]
["bitfinex","SOLUSD",1764841447025,0.1,144.05,144.0,12.34089863]
["bitfinex","SOLUSD",1764841447326,0.1,144.05,144.04,25.11880892]
["bitfinex","SOLUSD",1764841447703,0.1,144.05,144.04,25.78880892]
["bitfinex","SOLUSD",1764841447906,0.1,144.05,144.03,4.05089863]
["bitfinex","SOLUSD",1764841448226,0.78,144.05,144.03,4.05089863]
["bitfinex","SOLUSD",1764841448518,0.78,144.05,144.02,8.31]
["bitfinex","SOLUSD",1764841448712,0.78,144.05,144.02,7.64]
["bitfinex","SOLUSD",1764841448907,0.78,144.05,144.02,11.69089863]
["bitfinex","SOLUSD",1764841449331,0.78,144.05,144.03,4.05089863]
["bitfinex","SOLUSD",1764841452720,0.1,144.05,144.04,21.03976263]
["bitfinex","SOLUSD",1764841452943,0.1,144.05,144.04,37.48970755]
["bitfinex","SOLUSD",1764841454721,0.1,144.05,144.04,44.43222351]
["bitfinex","SOLUSD",1764841455129,0.1,144.05,144.04,48.48312214]
["bitfinex","SOLUSD",1764841458454,0.1,144.05,144.04,53.32810293]
["bitfinex","SOLUSD",1764841459646,0.1,144.07,144.04,70.68439284]
["bitfinex","SOLUSD",1764841459834,0.1,144.07,144.06,21.75672297]
["bitfinex","SOLUSD",1764841460250,0.1,144.07,144.06,22.43672297]
["bitfinex","SOLUSD",1764841462658,0.1,144.07,144.06,16.43149705]
["bitfinex","SOLUSD",1764841462863,0.1,144.07,144.06,29.3782751]
["bitfinex","SOLUSD",1764841464259,0.1,144.07,144.06,16.43149705]
["bitfinex","SOLUSD",1764841464448,0.1,144.07,144.06,29.3782751]
["bitfinex","SOLUSD",1764841465462,0.1,144.07,144.06,16.43149705]
["bitfinex","SOLUSD",1764841465660,0.1,144.07,144.06,29.3782751]
["bitfinex","SOLUSD",1764841466252,0.1,144.07,144.06,16.43149705]
["bitfinex","SOLUSD",1764841466455,0.1,144.07,144.06,29.3782751]
["bitfinex","SOLUSD",1764841466879,0.1,144.08,144.06,29.3782751]
["bitfinex","SOLUSD",1764841467056,0.1,144.08,144.07,0.68]
["bitfinex","SOLUSD",1764841467381,0.1,144.08,144.07,3.26935561]
["bitfinex","SOLUSD",1764841469181,0.1,144.08,144.07,26.51928992]
["bitfinex","SOLUSD",1764841470875,0.1,144.08,144.07,10.21042592]
["bitfinex","SOLUSD",1764841471278,0.1,144.08,144.07,19.02037084]
["bitfinex","SOLUSD",1764841471683,0.82,144.08,144.07,18.34037084]
["bitfinex","SOLUSD",1764841472071,0.1,144.08,144.07,18.34037084]
["bitfinex","SOLUSD",1764841472787,0.82,144.08,144.07,9.53042592]
["bitfinex","SOLUSD",1764841474298,0.82,144.08,144.07,6.94107031]
["bitfinex","SOLUSD",1764841474494,0.82,144.08,144.06,23.25026031]
["bitfinex","SOLUSD",1764841474700,0.82,144.08,144.07,2.58935561]
["bitfinex","SOLUSD",1764841474871,0.82,144.08,144.07,9.53042592]
["bitfinex","SOLUSD",1764841475275,0.82,144.08,144.06,18.89821961]
["bitfinex","SOLUSD",1764841475481,0.82,144.08,144.05,9.53112906]
["bitfinex","SOLUSD",1764841475688,7.76065641,144.08,144.05,9.53112906]
["bitfinex","SOLUSD",1764841476196,0.72,144.07,144.05,9.53112906]
["bitfinex","SOLUSD",1764841476796,0.72,144.07,144.06,2.58935561]
["bitfinex","SOLUSD",1764841478515,0.72,144.07,144.05,6.94177345]
["bitfinex","SOLUSD",1764841478807,0.72,144.07,144.06,2.58935561]
["bitfinex","SOLUSD",1764841480391,0.72,144.07,144.05,9.53112906]
["bitfinex","SOLUSD",1764841481019,0.1,144.08,144.06,10.22090774]
["bitfinex","SOLUSD",1764841481216,0.1,144.08,144.07,11.39930053]
["bitfinex","SOLUSD",1764841481423,0.1,144.08,144.07,12.08930053]
["bitfinex","SOLUSD",1764841482316,0.1,144.08,144.07,15.75101523]
["bitfinex","SOLUSD",1764841482819,0.1,144.08,144.07,18.34037084]
["bitfinex","SOLUSD",1764841485320,0.1,144.08,144.07,9.53042592]
["bitfinex","SOLUSD",1764841485519,0.77,144.08,144.07,2.58935561]
["bitfinex","SOLUSD",1764841486424,0.77,144.08,144.05,16.308864]
["bitfinex","SOLUSD",1764841486607,0.77,144.08,144.07,18.89821961]
["bitfinex","SOLUSD",1764841487122,0.77,144.08,144.07,2.58935561]
["bitfinex","SOLUSD",1764841487424,0.77,144.08,144.06,2.58935561]
["bitfinex","SOLUSD",1764841488409,7.71061117,144.08,144.06,2.58935561]
["bitfinex","SOLUSD",1764841488621,7.71061117,144.08,144.05,2.58935561]
["bitfinex","SOLUSD",1764841488924,0.67,144.07,144.05,2.58935561]
["bitfinex","SOLUSD",1764841490624,0.67,144.07,144.01,6.94364177]
["bitfinex","SOLUSD",1764841490625,27.55321813,144.07,144.01,6.94364177]
["bitfinex","SOLUSD",1764841490821,2.58935561,144.06,144.01,17.17299738]
["bitfinex","SOLUSD",1764841491133,2.58935561,144.05,144.0,9.53368731]
["bitfinex","SOLUSD",1764841491325,3.25935561,144.05,144.01,2.58935561]
["bitfinex","SOLUSD",1764841491531,0.67,144.04,144.01,9.53328723]
["bitfinex","SOLUSD",1764841491714,0.67,144.04,144.01,6.94393162]
["bitfinex","SOLUSD",1764841492516,0.67,144.04,144.01,9.53328723]
["bitfinex","SOLUSD",1764841494730,0.67,144.04,144.01,6.94393162]
["bitfinex","SOLUSD",1764841495235,7.61252332,144.04,144.01,6.94393162]
["bitfinex","SOLUSD",1764841495438,0.67,144.03,144.0,17.17363806]
["bitfinex","SOLUSD",1764841495634,0.67,144.03,144.0,7.64]
["bitfinex","SOLUSD",1764841495838,3.25935561,144.03,144.0,7.64]
["bitfinex","SOLUSD",1764841496221,0.67,144.02,144.0,7.64]
["bitfinex","SOLUSD",1764841496421,34.80462042,144.08,144.01,9.50994492]
["bitfinex","SOLUSD",1764841496422,0.67,144.06,144.01,9.50994492]
["bitfinex","SOLUSD",1764841496618,0.67,144.06,144.03,2.58935561]
["bitfinex","SOLUSD",1764841497016,0.67,144.06,144.02,10.22935561]
["bitfinex","SOLUSD",1764841497221,0.67,144.06,144.02,7.64]
["bitfinex","SOLUSD",1764841497435,0.67,144.06,144.02,10.22935561]
["bitfinex","SOLUSD",1764841497618,7.61180832,144.06,144.02,17.17283237]
["bitfinex","SOLUSD",1764841497818,7.61180832,144.06,144.02,7.64]
["bitfinex","SOLUSD",1764841498041,3.25935561,144.05,144.02,7.64]
["bitfinex","SOLUSD",1764841498415,0.67,144.04,144.02,7.64]
["bitfinex","SOLUSD",1764841499850,7.61260845,144.04,144.02,7.64]
["bitfinex","SOLUSD",1764841500224,0.67,144.03,144.02,7.64]
["bitfinex","SOLUSD",1764841501128,10.20259016,144.03,143.99,7.64]
["bitfinex","SOLUSD",1764841501340,2.58935561,144.02,143.99,7.64]
["bitfinex","SOLUSD",1764841501537,0.67,144.02,143.99,7.64]
["bitfinex","SOLUSD",1764841501726,6.94323455,144.03,144.0,2.58935561]
["bitfinex","SOLUSD",1764841501925,0.67,144.02,143.99,7.64]
["bitfinex","SOLUSD",1764841502143,0.67,144.02,144.0,2.58935561]
["bitfinex","SOLUSD",1764841503045,0.67,144.02,143.99,15.2846195]
["bitfinex","SOLUSD",1764841503046,0.67,144.02,143.99,17.87397511]
["bitfinex","SOLUSD",1764841503729,7.61256947,144.04,144.01,2.58935561]
["bitfinex","SOLUSD",1764841506147,0.67,144.03,144.01,2.58935561]
["bitfinex","SOLUSD",1764841507841,0.67,144.03,144.0,16.45416445]
["bitfinex","SOLUSD",1764841508031,0.67,144.03,144.01,2.58935561]
["bitfinex","SOLUSD",1764841509658,0.67,144.03,144.0,16.45416445]
["bitfinex","SOLUSD",1764841509958,7.61302927,144.03,143.99,10.22935561]
["bitfinex","SOLUSD",1764841510163,10.20238488,144.03,143.99,7.64]
["bitfinex","SOLUSD",1764841510336,0.67,144.02,143.99,7.64]
["bitfinex","SOLUSD",1764841510956,0.67,144.02,143.99,10.22935561]
["bitfinex","SOLUSD",1764841511163,3.25935561,144.02,143.99,7.64]
["bitfinex","SOLUSD",1764841511668,0.67,144.01,143.99,7.64]
["bitfinex","SOLUSD",1764841511979,7.61436049,144.01,143.99,7.64]
["bitfinex","SOLUSD",1764841512446,0.67,144.0,143.99,7.64]
["bitfinex","SOLUSD",1764841516056,7.61444444,144.0,143.99,7.64]
["bitfinex","SOLUSD",1764841516756,7.61444444,144.0,143.95,2.58935561]
["bitfinex","SOLUSD",1764841516757,10.20380005,144.0,143.95,2.58935561]
["bitfinex","SOLUSD",1764841517074,3.30935561,143.99,143.95,17.17609058]
["bitfinex","SOLUSD",1764841517368,0.72,143.99,143.95,17.17609058]
["bitfinex","SOLUSD",1764841517566,0.72,143.98,143.95,17.17609058]
["bitfinex","SOLUSD",1764841518676,7.66550902,143.98,143.95,10.22935561]
["bitfinex","SOLUSD",1764841519078,0.72,143.97,143.95,7.64]
["bitfinex","SOLUSD",1764841520170,0.72,143.97,143.95,10.22935561]
["bitfinex","SOLUSD",1764841520374,0.72,143.97,143.95,7.64]
["bitfinex","SOLUSD",1764841520563,0.72,143.97,143.95,11.69401375]
["bitfinex","SOLUSD",1764841521078,0.72,143.97,143.95,7.64]
["bitfinex","SOLUSD",1764841521381,0.72,143.97,143.95,11.69401375]
["bitfinex","SOLUSD",1764841521760,0.72,143.99,143.96,0.71]
["bitfinex","SOLUSD",1764841521962,4.05401375,144.01,143.96,4.05401375]
["bitfinex","SOLUSD",1764841522167,0.72,143.99,143.96,4.05401375]
["bitfinex","SOLUSD",1764841523473,0.72,143.99,143.95,15.29644183]
["bitfinex","SOLUSD",1764841523781,7.66524698,143.99,143.96,4.05401375]
["bitfinex","SOLUSD",1764841524183,0.72,143.98,143.96,4.05401375]
["bitfinex","SOLUSD",1764841527992,7.66550197,143.98,143.96,4.05401375]
["bitfinex","SOLUSD",1764841528669,7.66627436,143.97,143.94,11.69401375]
["bitfinex","SOLUSD",1764841529172,0.72,143.96,143.94,11.69401375]
["bitfinex","SOLUSD",1764841529371,0.72,143.96,143.94,7.64]
["bitfinex","SOLUSD",1764841529817,0.72,143.96,143.94,11.69401375]
["bitfinex","SOLUSD",1764841530792,7.66654608,143.96,143.94,11.69401375]
["bitfinex","SOLUSD",1764841531193,7.66654608,143.96,143.94,7.64]
["bitfinex","SOLUSD",1764841531379,7.66654608,143.96,143.94,11.69401375]
["bitfinex","SOLUSD",1764841531891,0.72,143.96,143.94,11.69401375]
["bitfinex","SOLUSD",1764841532081,0.72,143.96,143.95,4.05401375]
["bitfinex","SOLUSD",1764841534212,7.66560229,143.98,143.95,4.05401375]
["bitfinex","SOLUSD",1764841534709,0.72,143.97,143.95,4.05401375]
["bitfinex","SOLUSD",1764841535688,7.66592064,143.97,143.95,4.05401375]
["bitfinex","SOLUSD",1764841535895,0.72,143.97,143.95,4.05401375]
["bitfinex","SOLUSD",1764841536406,0.72,143.96,143.95,4.05401375]
["bitfinex","SOLUSD",1764841537294,7.66637399,143.96,143.95,4.05401375]
["bitfinex","SOLUSD",1764841537799,7.66637399,143.96,143.94,7.64]
["bitfinex","SOLUSD",1764841537995,7.66637399,143.96,143.95,4.05401375]
["bitfinex","SOLUSD",1764841538818,7.66637399,143.96,143.94,7.64]
["bitfinex","SOLUSD",1764841538996,7.66637399,143.96,143.95,4.05401375]
["bitfinex","SOLUSD",1764841539418,7.66637399,143.96,143.94,7.64]
["bitfinex","SOLUSD",1764841539620,7.66637399,143.96,143.94,11.69401375]
["bitfinex","SOLUSD",1764841540603,7.66637399,143.96,143.95,4.05401375]
["bitfinex","SOLUSD",1764841541210,4.05401375,143.99,143.95,4.05401375]
["bitfinex","SOLUSD",1764841541424,0.72,143.98,143.95,4.05401375]
["bitfinex","SOLUSD",1764841542429,7.66573253,143.98,143.95,4.05401375]
["bitfinex","SOLUSD",1764841542630,7.66573253,143.98,143.94,7.64]
["bitfinex","SOLUSD",1764841542818,0.71,143.97,143.95,4.05401375]
["bitfinex","SOLUSD",1764841543719,7.65618986,143.97,143.95,4.05401375]
["bitfinex","SOLUSD",1764841545104,0.71,143.96,143.95,4.05401375]
["bitfinex","SOLUSD",1764841546811,0.71,143.96,143.94,7.64]
["bitfinex","SOLUSD",1764841546812,7.65637399,143.96,143.94,7.64]
["bitfinex","SOLUSD",1764841547322,0.71,143.95,143.94,7.64]
["bitfinex","SOLUSD",1764841547909,0.71,143.95,143.93,4.05401375]
["bitfinex","SOLUSD",1764841548625,0.71,143.95,143.94,4.05401375]
["bitfinex","SOLUSD",1764841548814,0.71,143.95,143.93,4.05401375]
["bitfinex","SOLUSD",1764841549735,7.65719542,143.95,143.93,4.05401375]
["bitfinex","SOLUSD",1764841552923,0.71,143.96,143.94,4.05401375]
["bitfinex","SOLUSD",1764841553137,0.71,143.96,143.92,0.71]
["bitfinex","SOLUSD",1764841553450,8.80994492,143.92,143.88,6.94777362]
["bitfinex","SOLUSD",1764841553750,11.00376703,143.89,143.88,6.94777362]
["bitfinex","SOLUSD",1764841553960,11.00376703,143.89,143.84,0.2]
["bitfinex","SOLUSD",1764841554247,4.05401375,143.86,143.84,0.2]
["bitfinex","SOLUSD",1764841554444,0.71,143.88,143.84,0.2]
["bitfinex","SOLUSD",1764841554653,4.05401375,143.85,143.84,0.2]
["bitfinex","SOLUSD",1764841555023,4.76401375,143.85,143.84,0.2]
["bitfinex","SOLUSD",1764841555747,11.71569953,143.85,143.84,0.2]
["bitfinex","SOLUSD",1764841558924,23.970263,143.86,143.84,0.2]
["bitfinex","SOLUSD",1764841559228,28.02427675,143.86,143.84,0.2]
["bitfinex","SOLUSD",1764841559549,7.661399,143.86,143.84,0.2]
["bitfinex","SOLUSD",1764841560745,11.71425005,143.88,143.84,0.91]
["bitfinex","SOLUSD",1764841561123,0.71,143.87,143.84,0.91]
["bitfinex","SOLUSD",1764841562028,11.00425005,143.88,143.84,0.91]
["bitfinex","SOLUSD",1764841562329,11.71425005,143.88,143.85,0.71]
["bitfinex","SOLUSD",1764841562537,17.37493736,143.89,143.85,0.71]
["bitfinex","SOLUSD",1764841562538,6.94988935,143.89,143.86,4.05401375]
["bitfinex","SOLUSD",1764841562916,6.94988935,143.89,143.86,4.76401375]
["bitfinex","SOLUSD",1764841563549,7.65943077,143.9,143.84,7.15209063]
["bitfinex","SOLUSD",1764841563850,7.65943077,143.9,143.87,4.76401375]
["bitfinex","SOLUSD",1764841564217,6.94943077,143.9,143.87,4.05401375]
["bitfinex","SOLUSD",1764841564420,6.94943077,143.9,143.88,0.71]
["bitfinex","SOLUSD",1764841565041,6.94943077,143.9,143.87,4.05401375]
["bitfinex","SOLUSD",1764841565234,6.94943077,143.9,143.88,4.76401375]
["bitfinex","SOLUSD",1764841566520,7.65891359,143.91,143.87,4.76401375]
["bitfinex","SOLUSD",1764841567137,7.65891359,143.91,143.88,0.71]
["bitfinex","SOLUSD",1764841567940,11.71180518,143.94,143.89,4.05401375]
["bitfinex","SOLUSD",1764841568247,44.68092419,143.95,143.88,7.66017787]
["bitfinex","SOLUSD",1764841568248,6.94702844,143.95,143.91,4.05401375]
["bitfinex","SOLUSD",1764841568448,11.71104219,143.95,143.9,0.71]
["bitfinex","SOLUSD",1764841568662,0.71,143.94,143.9,4.76401375]
["bitfinex","SOLUSD",1764841569040,0.71,143.94,143.91,0.71]
["bitfinex","SOLUSD",1764841569733,7.65656224,143.96,143.91,7.65858592]
["bitfinex","SOLUSD",1764841569937,7.65656224,143.96,143.92,4.05401375]
["bitfinex","SOLUSD",1764841570243,11.71057599,143.96,143.92,4.76401375]
["bitfinex","SOLUSD",1764841571147,11.71057599,143.96,143.92,11.71222682]
["bitfinex","SOLUSD",1764841571353,7.65656224,143.96,143.92,11.71222682]
["bitfinex","SOLUSD",1764841572271,7.65692698,143.95,143.92,4.76401375]
["bitfinex","SOLUSD",1764841572962,7.65692698,143.95,143.92,0.71]
["bitfinex","SOLUSD",1764841573159,7.65692698,143.95,143.92,4.76401375]
["bitfinex","SOLUSD",1764841574060,6.94692698,143.95,143.91,7.59861997]
["bitfinex","SOLUSD",1764841574264,7.62692698,143.95,143.91,11.65263372]
["bitfinex","SOLUSD",1764841574560,7.62692698,143.95,143.92,4.05401375]
["bitfinex","SOLUSD",1764841575567,7.62692698,143.95,143.92,4.70401375]
["bitfinex","SOLUSD",1764841576065,6.94692698,143.95,143.92,4.70401375]
["bitfinex","SOLUSD",1764841576268,7.62649813,143.96,143.93,0.65]
["bitfinex","SOLUSD",1764841576788,7.62540908,143.98,143.94,4.05401375]
["bitfinex","SOLUSD",1764841577150,0.68,143.97,143.94,4.70401375]
["bitfinex","SOLUSD",1764841577475,11.00038774,143.96,143.91,11.00259814]
["bitfinex","SOLUSD",1764841577852,4.05401375,143.93,143.88,0.65]
["bitfinex","SOLUSD",1764841578066,0.68,143.95,143.88,0.65]
["bitfinex","SOLUSD",1764841578067,4.05401375,143.92,143.88,0.65]
["bitfinex","SOLUSD",1764841578266,0.68,143.91,143.88,0.65]
["bitfinex","SOLUSD",1764841578464,4.05401375,143.9,143.86,4.70401375]
["bitfinex","SOLUSD",1764841578669,4.73401375,143.9,143.86,4.70401375]
["bitfinex","SOLUSD",1764841578970,0.68,143.89,143.86,4.70401375]
["bitfinex","SOLUSD",1764841579167,0.68,143.89,143.86,0.65]
["bitfinex","SOLUSD",1764841579673,0.68,143.89,143.86,7.60100294]
["bitfinex","SOLUSD",1764841580260,11.00299326,143.91,143.87,4.70401375]
["bitfinex","SOLUSD",1764841580558,9.54653047,143.91,143.87,0.65]
["bitfinex","SOLUSD",1764841581054,0.68,143.9,143.87,0.65]
["bitfinex","SOLUSD",1764841581256,10.22653047,143.91,143.87,0.65]
["bitfinex","SOLUSD",1764841581557,9.54653047,143.91,143.87,0.65]
["bitfinex","SOLUSD",1764841581755,9.54653047,143.91,143.87,3.24755096]
["bitfinex","SOLUSD",1764841581951,6.94897951,143.91,143.87,3.24755096]
["bitfinex","SOLUSD",1764841582157,6.94846963,143.92,143.88,3.24755096]
["bitfinex","SOLUSD",1764841582357,9.54602059,143.92,143.88,3.24755096]
["bitfinex","SOLUSD",1764841582575,0.68,143.91,143.88,3.24755096]
["bitfinex","SOLUSD",1764841582775,10.22602059,143.92,143.88,3.24755096]
["bitfinex","SOLUSD",1764841583664,10.22602059,143.92,143.88,26.50657562]
["bitfinex","SOLUSD",1764841583859,7.62846963,143.92,143.88,25.85657562]
["bitfinex","SOLUSD",1764841584065,7.62846963,143.92,143.89,0.65]
["bitfinex","SOLUSD",1764841584476,6.94846963,143.92,143.89,0.65]
["bitfinex","SOLUSD",1764841588783,6.94846963,143.92,143.89,7.59964502]
["bitfinex","SOLUSD",1764841589095,6.94792771,143.93,143.9,0.65]
["bitfinex","SOLUSD",1764841591881,6.94792771,143.93,143.9,7.59921536]
["bitfinex","SOLUSD",1764841592060,6.94792771,143.93,143.9,10.19676632]
["bitfinex","SOLUSD",1764841592261,10.22547867,143.93,143.89,16.308864]
["bitfinex","SOLUSD",1764841592463,6.94792771,143.93,143.9,0.65]
["bitfinex","SOLUSD",1764841592778,9.54547867,143.93,143.9,0.65]
["bitfinex","SOLUSD",1764841595085,6.94792771,143.93,143.9,0.65]
["bitfinex","SOLUSD",1764841595306,2.59755096,143.92,143.89,16.958864]
["bitfinex","SOLUSD",1764841595503,3.27755096,143.92,143.89,16.308864]
["bitfinex","SOLUSD",1764841595691,0.68,143.91,143.89,16.308864]
["bitfinex","SOLUSD",1764841595892,2.59755096,143.91,143.89,16.308864]
["bitfinex","SOLUSD",1764841596393,2.59755096,143.92,143.89,16.958864]
["bitfinex","SOLUSD",1764841596605,2.59755096,143.92,143.89,16.308864]
["bitfinex","SOLUSD",1764841596912,2.59755096,143.92,143.9,0.65]
["bitfinex","SOLUSD",1764841597090,6.94878743,143.91,143.89,16.958864]
["bitfinex","SOLUSD",1764841598614,6.94878743,143.91,143.89,0.65]
["bitfinex","SOLUSD",1764841598787,6.94878743,143.91,143.87,9.54807764]
["bitfinex","SOLUSD",1764841598986,6.94878743,143.91,143.88,0.65]
["bitfinex","SOLUSD",1764841600716,10.20633839,143.91,143.88,0.7]
["bitfinex","SOLUSD",1764841601823,27.57830698,143.91,143.88,0.7]
["bitfinex","SOLUSD",1764841604524,27.57830698,143.91,143.87,0.68]
["bitfinex","SOLUSD",1764841604704,7.61973988,143.9,143.87,0.68]
["bitfinex","SOLUSD",1764841608330,0.67,143.89,143.86,10.2285362]
["bitfinex","SOLUSD",1764841609413,7.61973988,143.9,143.87,0.68]
["bitfinex","SOLUSD",1764841610119,6.94973988,143.9,143.87,0.68]
["bitfinex","SOLUSD",1764841610314,6.94901022,143.91,143.87,3.27755096]
["bitfinex","SOLUSD",1764841610508,7.61901022,143.91,143.87,3.27755096]
["bitfinex","SOLUSD",1764841610708,7.61901022,143.91,143.88,0.68]
["bitfinex","SOLUSD",1764841611836,6.94901022,143.91,143.88,0.68]
["bitfinex","SOLUSD",1764841612009,6.94851307,143.92,143.89,2.59755096]
["bitfinex","SOLUSD",1764841612209,3.26755096,143.94,143.89,18.90641496]
["bitfinex","SOLUSD",1764841612430,7.61791673,143.93,143.9,0.68]
["bitfinex","SOLUSD",1764841616361,6.94791673,143.93,143.9,7.62926671]
["bitfinex","SOLUSD",1764841616568,6.94753689,143.94,143.9,10.22681767]
["bitfinex","SOLUSD",1764841616872,0.67,143.93,143.9,7.62926671]
["bitfinex","SOLUSD",1764841617461,0.67,143.93,143.9,0.68]
["bitfinex","SOLUSD",1764841617656,0.67,143.93,143.89,26.53597389]
["bitfinex","SOLUSD",1764841618332,7.61802466,143.93,143.89,25.85597389]
["bitfinex","SOLUSD",1764841618533,7.61802466,143.93,143.9,0.68]
["bitfinex","SOLUSD",1764841619658,0.67,143.93,143.9,0.68]
["bitfinex","SOLUSD",1764841619851,2.59755096,143.94,143.9,0.68]
["bitfinex","SOLUSD",1764841619852,6.94752089,143.94,143.9,10.22670338]
["bitfinex","SOLUSD",1764841620059,0.67,143.93,143.9,7.62915242]
["bitfinex","SOLUSD",1764841620254,0.67,143.93,143.89,26.536066]
["bitfinex","SOLUSD",1764841621144,0.67,143.93,143.9,0.68]
["bitfinex","SOLUSD",1764841621546,7.6181626,143.93,143.9,0.68]
["bitfinex","SOLUSD",1764841622246,6.9481626,143.93,143.89,25.856066]
["bitfinex","SOLUSD",1764841624154,0.67,143.9,143.86,9.5486905]
["bitfinex","SOLUSD",1764841624454,0.67,143.9,143.86,10.2286905]
["bitfinex","SOLUSD",1764841626047,9.54730424,143.89,143.85,23.948864]
["bitfinex","SOLUSD",1764841626246,9.54730424,143.89,143.85,7.64]
["bitfinex","SOLUSD",1764841626247,2.59755096,143.88,143.85,7.64]
["bitfinex","SOLUSD",1764841626461,0.67,143.87,143.85,7.64]
["bitfinex","SOLUSD",1764841627251,7.62098304,143.87,143.85,7.64]
["bitfinex","SOLUSD",1764841629085,10.218534,143.87,143.84,0.2]
["bitfinex","SOLUSD",1764841629258,3.26755096,143.86,143.84,0.2]
["bitfinex","SOLUSD",1764841629454,2.59755096,143.85,143.84,0.2]
["bitfinex","SOLUSD",1764841629753,3.26755096,143.85,143.84,0.2]
["bitfinex","SOLUSD",1764841630377,10.21923674,143.85,143.84,0.2]
["bitfinex","SOLUSD",1764841636472,6.95168578,143.85,143.84,0.2]
["bitfinex","SOLUSD",1764841636784,2.59755096,143.86,143.84,0.91]
["bitfinex","SOLUSD",1764841636785,6.95125419,143.86,143.84,0.91]
["bitfinex","SOLUSD",1764841636967,6.95125419,143.86,143.84,0.2]
["bitfinex","SOLUSD",1764841637161,0.69,143.85,143.84,0.2]
["bitfinex","SOLUSD",1764841637361,10.23880515,143.86,143.84,0.2]
["bitfinex","SOLUSD",1764841638387,3.28755096,143.85,143.84,0.2]
["bitfinex","SOLUSD",1764841639288,2.59755096,143.85,143.84,0.2]
["bitfinex","SOLUSD",1764841639591,6.95125419,143.86,143.84,0.91]
["bitfinex","SOLUSD",1764841640794,2.59755096,143.89,143.85,0.71]
["bitfinex","SOLUSD",1764841640980,3.28755096,143.89,143.85,0.71]
["bitfinex","SOLUSD",1764841641782,25.01339086,143.93,143.86,2.59755096]
["bitfinex","SOLUSD",1764841641997,20.65786363,143.93,143.88,2.59755096]
["bitfinex","SOLUSD",1764841642396,18.06031267,143.93,143.89,4.76730315]
["bitfinex","SOLUSD",1764841642694,6.94794242,143.93,143.89,4.76730315]
["bitfinex","SOLUSD",1764841642904,6.94794242,143.93,143.9,0.71]
["bitfinex","SOLUSD",1764841643897,7.63794242,143.93,143.89,11.71694625]
["bitfinex","SOLUSD",1764841644080,7.63794242,143.93,143.9,0.71]
["bitfinex","SOLUSD",1764841648602,6.94794242,143.93,143.89,4.05730315]
["bitfinex","SOLUSD",1764841648802,4.05730315,143.91,143.87,66.35730315]
["bitfinex","SOLUSD",1764841649223,0.69,143.9,143.87,67.06730315]
["bitfinex","SOLUSD",1764841649512,0.69,143.9,143.87,4.76730315]
["bitfinex","SOLUSD",1764841649713,0.69,143.9,143.87,0.71]
["bitfinex","SOLUSD",1764841650412,4.05730315,143.92,143.87,4.76730315]
["bitfinex","SOLUSD",1764841650586,0.69,143.91,143.87,4.76730315]
["bitfinex","SOLUSD",1764841651111,6.94927032,143.9,143.88,0.71]
["bitfinex","SOLUSD",1764841652200,6.94878743,143.91,143.87,4.05730315]
["bitfinex","SOLUSD",1764841652407,4.74730315,143.9,143.86,7.66113045]
["bitfinex","SOLUSD",1764841652914,0.69,143.89,143.86,7.66113045]
["bitfinex","SOLUSD",1764841653829,0.69,143.89,143.86,11.7184336]
["bitfinex","SOLUSD",1764841654623,6.9489649,143.91,143.87,4.76730315]
["bitfinex","SOLUSD",1764841654911,7.6389649,143.91,143.88,4.05730315]
["bitfinex","SOLUSD",1764841655225,6.94852471,143.92,143.89,4.05730315]
["bitfinex","SOLUSD",1764841655436,6.94852471,143.92,143.89,4.76730315]
["bitfinex","SOLUSD",1764841656123,7.63852471,143.92,143.89,4.76730315]
["bitfinex","SOLUSD",1764841658217,7.63852471,143.92,143.89,0.71]
["bitfinex","SOLUSD",1764841658507,0.69,143.91,143.87,4.05730315]
["bitfinex","SOLUSD",1764841658713,4.74730315,143.91,143.86,11.71840835]
["bitfinex","SOLUSD",1764841659137,0.69,143.9,143.86,11.71840835]
["bitfinex","SOLUSD",1764841659698,7.63943142,143.9,143.86,11.71840835]
["bitfinex","SOLUSD",1764841661696,4.72730315,143.89,143.85,7.64]
["bitfinex","SOLUSD",1764841661919,4.05730315,143.88,143.85,7.64]
["bitfinex","SOLUSD",1764841662097,4.72730315,143.88,143.85,7.64]
["bitfinex","SOLUSD",1764841662293,0.67,143.87,143.85,7.64]
["bitfinex","SOLUSD",1764841662498,4.72730315,143.88,143.85,7.64]
["bitfinex","SOLUSD",1764841662929,0.67,143.88,143.85,7.64]
["bitfinex","SOLUSD",1764841663833,7.62036033,143.88,143.85,7.64]
["bitfinex","SOLUSD",1764841664046,7.62036033,143.88,143.85,15.30157323]
["bitfinex","SOLUSD",1764841664334,6.94988944,143.89,143.86,4.76730315]
["bitfinex","SOLUSD",1764841664827,6.94988944,143.89,143.86,0.71]
["bitfinex","SOLUSD",1764841665041,6.94988944,143.89,143.86,4.76730315]
["bitfinex","SOLUSD",1764841665514,7.63988944,143.89,143.86,0.71]
["bitfinex","SOLUSD",1764841666829,7.63988944,143.89,143.85,14.59157323]
["bitfinex","SOLUSD",1764841667014,11.69719259,143.89,143.85,19.35887638]
["bitfinex","SOLUSD",1764841667220,0.69,143.88,143.85,19.35887638]
["bitfinex","SOLUSD",1764841667804,4.74730315,143.88,143.85,7.64]
["bitfinex","SOLUSD",1764841668208,7.64071939,143.87,143.85,7.64]
["bitfinex","SOLUSD",1764841668728,0.69,143.86,143.85,7.64]
["bitfinex","SOLUSD",1764841669148,0.69,143.86,143.84,0.2]
["bitfinex","SOLUSD",1764841670436,11.00802254,143.87,143.84,0.2]
["bitfinex","SOLUSD",1764841670740,11.69802254,143.87,143.84,0.2]
["bitfinex","SOLUSD",1764841671426,7.64071939,143.87,143.84,0.91]
["bitfinex","SOLUSD",1764841671601,0.69,143.86,143.84,0.2]
["bitfinex","SOLUSD",1764841671799,6.95071939,143.87,143.84,0.2]
["bitfinex","SOLUSD",1764841672022,7.64071939,143.87,143.84,0.2]
["bitfinex","SOLUSD",1764841672526,0.69,143.86,143.84,0.2]
["bitfinex","SOLUSD",1764841673913,7.64134202,143.86,143.84,0.2]
["bitfinex","SOLUSD",1764841674110,11.69864517,143.86,143.84,0.2]
["bitfinex","SOLUSD",1764841674310,0.69,143.85,143.84,0.2]
["bitfinex","SOLUSD",1764841675515,7.64168578,143.85,143.84,0.2]
["bitfinex","SOLUSD",1764841675928,0.69,143.85,143.84,0.2]
["bitfinex","SOLUSD",1764841676341,7.64135807,143.86,143.84,0.2]
["bitfinex","SOLUSD",1764841676549,6.95135807,143.86,143.84,0.2]
["bitfinex","SOLUSD",1764841676750,0.69,143.85,143.84,0.2]
["bitfinex","SOLUSD",1764841677847,11.00824107,143.87,143.84,0.2]
["bitfinex","SOLUSD",1764841678026,11.69824107,143.87,143.84,0.2]
["bitfinex","SOLUSD",1764841678651,0.69,143.86,143.84,0.2]
["bitfinex","SOLUSD",1764841679042,4.74730315,143.86,143.84,0.2]
["bitfinex","SOLUSD",1764841679239,4.05730315,143.85,143.84,0.2]
["bitfinex","SOLUSD",1764841679435,4.74730315,143.85,143.84,0.2]
["bitfinex","SOLUSD",1764841679835,11.69898893,143.85,143.84,0.2]
["bitfinex","SOLUSD",1764841685252,15.75629208,143.85,143.84,0.2]
["bitfinex","SOLUSD",1764841685843,24.566237,143.85,143.84,0.2]
["bitfinex","SOLUSD",1764841686042,16.4516307,143.85,143.84,0.2]
["bitfinex","SOLUSD",1764841686257,24.566237,143.85,143.84,0.2]
["bitfinex","SOLUSD",1764841687841,11.69898893,143.85,143.84,0.2]
["bitfinex","SOLUSD",1764841689763,7.64168578,143.85,143.84,0.2]
["bitfinex","SOLUSD",1764841690063,11.69898893,143.85,143.84,0.2]
["bitfinex","SOLUSD",1764841695321,6.95137455,143.86,143.84,0.92]
["bitfinex","SOLUSD",1764841695819,6.95137455,143.86,143.85,0.72]
["bitfinex","SOLUSD",1764841697024,6.94975328,143.89,143.85,4.77730315]
["bitfinex","SOLUSD",1764841697228,7.61975328,143.89,143.85,4.77730315]
["bitfinex","SOLUSD",1764841697391,6.94975328,143.89,143.86,4.77730315]
["bitfinex","SOLUSD",1764841697590,6.94975328,143.89,143.86,0.72]
["bitfinex","SOLUSD",1764841697896,6.94975328,143.89,143.87,0.72]
["bitfinex","SOLUSD",1764841698097,11.67705643,143.89,143.86,0.72]
["bitfinex","SOLUSD",1764841701818,11.00705643,143.89,143.86,0.72]
["bitfinex","SOLUSD",1764841701997,11.67705643,143.89,143.86,0.72]
["bitfinex","SOLUSD",1764841702618,7.61975328,143.89,143.86,0.72]
["bitfinex","SOLUSD",1764841704807,6.94975328,143.89,143.86,0.72]
["bitfinex","SOLUSD",1764841706526,6.94975328,143.89,143.86,7.67111941]
["bitfinex","SOLUSD",1764841706696,6.94975328,143.89,143.86,3.31824807]
["bitfinex","SOLUSD",1764841706901,6.94948315,143.9,143.87,0.72]
["bitfinex","SOLUSD",1764841707227,10.21773122,143.9,143.87,0.72]
["bitfinex","SOLUSD",1764841707725,6.94948315,143.9,143.87,0.72]
["bitfinex","SOLUSD",1764841709232,7.61948315,143.9,143.87,0.72]
["bitfinex","SOLUSD",1764841709453,2.59824807,143.88,143.84,0.2]
["bitfinex","SOLUSD",1764841709744,2.59824807,143.87,143.84,0.92]
["bitfinex","SOLUSD",1764841710161,3.26824807,143.87,143.84,0.92]
["bitfinex","SOLUSD",1764841710743,6.95120255,143.86,143.84,0.92]
["bitfinex","SOLUSD",1764841711136,9.54918094,143.87,143.84,0.2]
["bitfinex","SOLUSD",1764841711346,9.54918094,143.87,143.85,0.72]
["bitfinex","SOLUSD",1764841711649,6.95093287,143.87,143.85,0.72]
["bitfinex","SOLUSD",1764841712259,6.95043371,143.88,143.85,0.72]
["bitfinex","SOLUSD",1764841712732,6.94975328,143.89,143.85,10.26982661]
["bitfinex","SOLUSD",1764841713134,7.61975328,143.89,143.86,0.72]
["bitfinex","SOLUSD",1764841713353,6.94975328,143.89,143.86,0.72]
["bitfinex","SOLUSD",1764841713893,7.61975328,143.89,143.86,0.72]
["bitfinex","SOLUSD",1764841715661,6.94975328,143.89,143.86,0.72]
["bitfinex","SOLUSD",1764841716963,6.94975328,143.89,143.86,23.98001936]
["bitfinex","SOLUSD",1764841717330,6.94975328,143.89,143.87,0.72]
["bitfinex","SOLUSD",1764841717947,6.94975328,143.89,143.86,16.308864]
["bitfinex","SOLUSD",1764841718150,6.94975328,143.89,143.86,17.028864]
["bitfinex","SOLUSD",1764841718445,6.94975328,143.89,143.87,0.72]
["bitfinex","SOLUSD",1764841718741,9.54800135,143.89,143.86,16.308864]
["bitfinex","SOLUSD",1764841718969,2.59824807,143.87,143.84,0.2]
["bitfinex","SOLUSD",1764841719153,2.59824807,143.86,143.84,0.2]
["bitfinex","SOLUSD",1764841719359,3.26824807,143.87,143.84,0.92]
["bitfinex","SOLUSD",1764841720664,10.21941576,143.87,143.84,0.2]
["bitfinex","SOLUSD",1764841723585,2.59824807,143.85,143.84,0.2]
["bitfinex","SOLUSD",1764841723953,0.66,143.85,143.84,0.2]
["bitfinex","SOLUSD",1764841724169,3.25824807,143.85,143.84,0.2]
["bitfinex","SOLUSD",1764841724876,10.20993385,143.85,143.84,0.2]
["bitfinex","SOLUSD",1764841725271,7.61168578,143.85,143.84,0.2]
["bitfinex","SOLUSD",1764841725460,10.20993385,143.85,143.84,0.2]
["bitfinex","SOLUSD",1764841727851,17.37679849,143.87,143.84,0.87]
["bitfinex","SOLUSD",1764841727852,6.95110017,143.87,143.84,0.87]
["bitfinex","SOLUSD",1764841728058,0.66,143.87,143.84,0.87]
["bitfinex","SOLUSD",1764841730279,7.61108635,143.87,143.84,0.2]
["bitfinex","SOLUSD",1764841730488,10.20933442,143.87,143.84,0.2]
["bitfinex","SOLUSD",1764841730674,0.66,143.86,143.84,0.2]
["bitfinex","SOLUSD",1764841731064,9.54933442,143.87,143.84,0.2]
["bitfinex","SOLUSD",1764841731279,10.20933442,143.87,143.84,0.2]
["bitfinex","SOLUSD",1764841732186,10.20933442,143.87,143.84,0.87]
["bitfinex","SOLUSD",1764841733089,7.61108635,143.87,143.84,0.87]
["bitfinex","SOLUSD",1764841733385,10.20933442,143.87,143.84,0.87]
["bitfinex","SOLUSD",1764841734184,9.54933442,143.87,143.82,2.59824807]
["bitfinex","SOLUSD",1764841734390,10.20933442,143.87,143.82,2.59824807]
["bitfinex","SOLUSD",1764841734686,0.66,143.86,143.82,2.59824807]
["bitfinex","SOLUSD",1764841735292,9.54933442,143.87,143.82,2.59824807]
["bitfinex","SOLUSD",1764841735470,10.20933442,143.87,143.82,2.59824807]
["bitfinex","SOLUSD",1764841735671,10.20933442,143.87,143.82,9.55138393]
["bitfinex","SOLUSD",1764841735984,7.61120521,143.86,143.82,9.55138393]
["bitfinex","SOLUSD",1764841736191,7.61120521,143.86,143.82,10.04138393]
["bitfinex","SOLUSD",1764841736487,6.95120521,143.86,143.82,10.04138393]
["bitfinex","SOLUSD",1764841736677,6.95120521,143.86,143.83,0.49]
["bitfinex","SOLUSD",1764841736990,6.95120521,143.86,143.83,7.44255364]
["bitfinex","SOLUSD",1764841737488,6.95120521,143.86,143.83,6.95255364]
["bitfinex","SOLUSD",1764841739167,7.61120521,143.86,143.83,6.95255364]
["bitfinex","SOLUSD",1764841740399,6.95120521,143.86,143.83,6.95255364]
["bitfinex","SOLUSD",1764841742193,7.61120521,143.86,143.83,6.95255364]
["bitfinex","SOLUSD",1764841743093,3.25824807,143.85,143.82,16.308864]
["bitfinex","SOLUSD",1764841743293,2.59824807,143.84,143.82,16.308864]
["bitfinex","SOLUSD",1764841743481,2.59824807,143.83,143.79,14.79439018]
["bitfinex","SOLUSD",1764841743684,2.59824807,143.82,143.79,7.84]
["bitfinex","SOLUSD",1764841743875,2.59824807,143.81,143.79,7.84]
["bitfinex","SOLUSD",1764841744192,3.25824807,143.82,143.79,7.84]
["bitfinex","SOLUSD",1764841744566,10.21196518,143.81,143.79,7.84]
["bitfinex","SOLUSD",1764841745094,9.55151458,143.82,143.79,7.84]
["bitfinex","SOLUSD",1764841745292,10.21151458,143.82,143.79,7.84]
["bitfinex","SOLUSD",1764841745469,0.66,143.81,143.79,7.84]
["bitfinex","SOLUSD",1764841745668,10.21151458,143.82,143.79,7.84]
["bitfinex","SOLUSD",1764841746091,7.61326651,143.82,143.79,7.84]
["bitfinex","SOLUSD",1764841746898,34.75601279,143.86,143.79,7.84]
["bitfinex","SOLUSD",1764841746899,7.61216907,143.84,143.79,7.84]
["bitfinex","SOLUSD",1764841747098,2.59824807,143.83,143.79,7.84]
["bitfinex","SOLUSD",1764841747301,3.25824807,143.83,143.79,7.84]
["bitfinex","SOLUSD",1764841748485,7.61313586,143.82,143.79,7.84]
["bitfinex","SOLUSD",1764841751080,9.55091626,143.83,143.79,15.28457093]
["bitfinex","SOLUSD",1764841751290,7.61266819,143.83,143.79,15.28457093]
["bitfinex","SOLUSD",1764841751500,10.21091626,143.83,143.79,15.28457093]
["bitfinex","SOLUSD",1764841751701,9.55091626,143.83,143.79,14.79457093]
["bitfinex","SOLUSD",1764841751904,0.66,143.82,143.79,14.79457093]
["bitfinex","SOLUSD",1764841753702,10.24091626,143.83,143.79,15.28457093]
["bitfinex","SOLUSD",1764841754200,2.59824807,143.83,143.79,17.392819]
["bitfinex","SOLUSD",1764841754401,0.69,143.84,143.8,3.08824807]
["bitfinex","SOLUSD",1764841754700,7.64231907,143.84,143.8,3.08824807]
["bitfinex","SOLUSD",1764841754898,10.24056714,143.84,143.8,0.49]
["bitfinex","SOLUSD",1764841755483,0.69,143.83,143.8,0.49]
["bitfinex","SOLUSD",1764841755800,2.59824807,143.82,143.79,7.84]
["bitfinex","SOLUSD",1764841756300,3.28824807,143.82,143.79,7.84]
["bitfinex","SOLUSD",1764841757205,26.9317789,143.86,143.8,2.59824807]
["bitfinex","SOLUSD",1764841757399,20.66698126,143.86,143.81,2.59824807]
["bitfinex","SOLUSD",1764841757597,3.28824807,143.85,143.8,3.08824807]
["bitfinex","SOLUSD",1764841758106,0.69,143.84,143.8,3.08824807]
["bitfinex","SOLUSD",1764841758603,0.69,143.84,143.8,10.04190252]
["bitfinex","SOLUSD",1764841762007,7.64223013,143.84,143.8,10.04190252]
["bitfinex","SOLUSD",1764841763910,7.64223013,143.84,143.8,7.44365445]
["bitfinex","SOLUSD",1764841764111,7.64223013,143.84,143.8,10.04190252]
["bitfinex","SOLUSD",1764841764513,7.64223013,143.84,143.8,11.50579951]
["bitfinex","SOLUSD",1764841765316,0.69,143.83,143.8,11.50579951]
["bitfinex","SOLUSD",1764841765695,11.70491102,143.83,143.79,7.84]
["bitfinex","SOLUSD",1764841766209,0.69,143.82,143.79,7.84]
["bitfinex","SOLUSD",1764841766596,6.95239707,143.84,143.79,11.90214506]
["bitfinex","SOLUSD",1764841766798,7.64239707,143.84,143.8,4.55214506]
["bitfinex","SOLUSD",1764841767587,7.64239707,143.84,143.8,11.50614459]
["bitfinex","SOLUSD",1764841767785,0.69,143.84,143.81,7.44345464]
["bitfinex","SOLUSD",1764841768212,0.69,143.84,143.81,6.95345464]
["bitfinex","SOLUSD",1764841769014,7.64219077,143.84,143.81,6.95345464]
["bitfinex","SOLUSD",1764841769603,0.69,143.83,143.8,11.50602161]
["bitfinex","SOLUSD",1764841771718,11.70488267,143.83,143.79,7.84]
["bitfinex","SOLUSD",1764841771920,0.69,143.82,143.79,18.8566622]
["bitfinex","SOLUSD",1764841772220,0.69,143.82,143.79,19.3466622]
["bitfinex","SOLUSD",1764841772514,7.64238856,143.84,143.8,4.55214506]
["bitfinex","SOLUSD",1764841773703,7.64238856,143.84,143.8,11.50615193]
["bitfinex","SOLUSD",1764841773893,0.69,143.83,143.8,11.50615193]
["bitfinex","SOLUSD",1764841774301,6.95238856,143.84,143.8,11.50615193]
["bitfinex","SOLUSD",1764841774505,7.64238856,143.84,143.8,11.50615193]
["bitfinex","SOLUSD",1764841775917,7.64266078,143.83,143.79,15.28436916]
["bitfinex","SOLUSD",1764841776106,7.64266078,143.83,143.79,19.34651422]
["bitfinex","SOLUSD",1764841776308,7.64266078,143.83,143.8,0.49]
["bitfinex","SOLUSD",1764841776512,0.69,143.83,143.8,0.49]
["bitfinex","SOLUSD",1764841777018,0.69,143.83,143.8,4.55214506]
["bitfinex","SOLUSD",1764841779130,0.69,143.83,143.8,11.50624556]
["bitfinex","SOLUSD",1764841779923,7.64267228,143.83,143.8,11.50624556]
["bitfinex","SOLUSD",1764841780420,7.64267228,143.83,143.8,7.4441005]
["bitfinex","SOLUSD",1764841781922,7.64267228,143.83,143.8,11.01624556]
["bitfinex","SOLUSD",1764841782225,7.64267228,143.83,143.8,6.9541005]
["bitfinex","SOLUSD",1764841782523,7.64267228,143.83,143.8,7.4441005]
["bitfinex","SOLUSD",1764841782708,6.95267228,143.83,143.79,18.85650745]
["bitfinex","SOLUSD",1764841782908,0.67,143.82,143.79,19.34650745]
["bitfinex","SOLUSD",1764841785029,0.67,143.82,143.79,15.28436239]
["bitfinex","SOLUSD",1764841785526,0.67,143.82,143.79,19.34650745]
["bitfinex","SOLUSD",1764841787823,0.67,143.82,143.79,15.28436239]
["bitfinex","SOLUSD",1764841788132,11.68537188,143.82,143.79,7.84]
["bitfinex","SOLUSD",1764841788512,0.67,143.81,143.79,7.84]
["bitfinex","SOLUSD",1764841788705,4.73214506,143.81,143.79,7.84]
["bitfinex","SOLUSD",1764841788913,0.67,143.8,143.79,7.84]
["bitfinex","SOLUSD",1764841789424,0.67,143.81,143.79,7.84]
["bitfinex","SOLUSD",1764841790228,7.62229329,143.84,143.8,4.55214506]
["bitfinex","SOLUSD",1764841790528,0.67,143.86,143.82,20.37100906]
["bitfinex","SOLUSD",1764841791525,7.62125678,143.86,143.82,27.32386398]
["bitfinex","SOLUSD",1764841791731,0.67,143.87,143.83,4.55214506]
["bitfinex","SOLUSD",1764841791927,0.67,143.87,143.84,4.06214506]
["bitfinex","SOLUSD",1764841792229,4.73214506,143.87,143.82,27.32386398]
["bitfinex","SOLUSD",1764841792426,0.67,143.87,143.83,4.06214506]
["bitfinex","SOLUSD",1764841792630,0.67,143.86,143.82,23.26171892]
["bitfinex","SOLUSD",1764841792835,0.67,143.86,143.83,4.06214506]
["bitfinex","SOLUSD",1764841793616,6.95032672,143.88,143.84,4.06214506]
["bitfinex","SOLUSD",1764841793916,7.62032672,143.88,143.86,4.06214506]
["bitfinex","SOLUSD",1764841794117,0.67,143.87,143.86,4.06214506]
["bitfinex","SOLUSD",1764841794304,0.67,143.87,143.85,4.06214506]
["bitfinex","SOLUSD",1764841797131,0.67,143.89,143.86,4.06214506]
["bitfinex","SOLUSD",1764841797732,7.62015809,143.89,143.85,11.01352322]
["bitfinex","SOLUSD",1764841798037,7.62015809,143.89,143.84,7.64]
["bitfinex","SOLUSD",1764841798038,4.06214506,143.88,143.84,7.64]
["bitfinex","SOLUSD",1764841798339,4.73214506,143.88,143.84,7.64]
["bitfinex","SOLUSD",1764841798530,0.67,143.87,143.84,7.64]
["bitfinex","SOLUSD",1764841799132,7.62100796,143.87,143.84,7.64]
["bitfinex","SOLUSD",1764841799618,0.67,143.86,143.84,7.64]
["bitfinex","SOLUSD",1764841800530,0.67,143.88,143.84,15.0820968]
["bitfinex","SOLUSD",1764841800734,0.67,143.88,143.85,4.06214506]
["bitfinex","SOLUSD",1764841800923,4.06214506,143.91,143.86,4.06214506]
["bitfinex","SOLUSD",1764841801116,0.67,143.89,143.86,4.06214506]
["bitfinex","SOLUSD",1764841803043,7.61987713,143.89,143.86,4.06214506]
["bitfinex","SOLUSD",1764841803240,0.67,143.88,143.86,4.06214506]
["bitfinex","SOLUSD",1764841803738,7.61946061,143.9,143.86,11.50318102]
["bitfinex","SOLUSD",1764841803972,0.67,143.89,143.86,11.01318102]
["bitfinex","SOLUSD",1764841804150,0.67,143.92,143.88,4.06214506]
["bitfinex","SOLUSD",1764841804321,0.67,143.91,143.88,4.06214506]
["bitfinex","SOLUSD",1764841806128,11.68008106,143.93,143.89,4.06214506]
["bitfinex","SOLUSD",1764841806450,0.67,143.92,143.9,4.06214506]
["bitfinex","SOLUSD",1764841807548,0.67,143.92,143.89,4.06214506]
["bitfinex","SOLUSD",1764841807719,0.67,143.93,143.9,4.06214506]
["bitfinex","SOLUSD",1764841808730,0.67,143.93,143.9,11.01137872]
["bitfinex","SOLUSD",1764841809541,7.61752272,143.94,143.9,11.50137872]
["bitfinex","SOLUSD",1764841810416,0.67,143.93,143.9,4.55214506]
["bitfinex","SOLUSD",1764841811044,7.61752272,143.94,143.9,4.55214506]
["bitfinex","SOLUSD",1764841811472,7.61752272,143.94,143.9,11.5013766]
["bitfinex","SOLUSD",1764841811746,7.61752272,143.94,143.9,11.0113766]
["bitfinex","SOLUSD",1764841812048,7.61752272,143.94,143.91,0.49]
["bitfinex","SOLUSD",1764841812219,7.61752272,143.94,143.9,11.5013766]
["bitfinex","SOLUSD",1764841812423,7.61752272,143.94,143.9,11.0113766]
["bitfinex","SOLUSD",1764841812642,7.61752272,143.94,143.9,11.5013766]
["bitfinex","SOLUSD",1764841813334,4.06214506,143.91,143.85,6.95147642]
["bitfinex","SOLUSD",1764841813526,0.7,143.93,143.85,11.50362148]
["bitfinex","SOLUSD",1764841813527,4.06214506,143.9,143.85,11.50362148]
["bitfinex","SOLUSD",1764841813726,4.06214506,143.9,143.86,4.06214506]
["bitfinex","SOLUSD",1764841813926,0.7,143.89,143.86,4.06214506]
["bitfinex","SOLUSD",1764841815350,7.64977373,143.89,143.85,11.50362148]
["bitfinex","SOLUSD",1764841815540,7.64878743,143.91,143.87,4.06214506]
["bitfinex","SOLUSD",1764841815739,7.64878743,143.91,143.86,13.36208998]
["bitfinex","SOLUSD",1764841815740,11.71093249,143.91,143.86,13.36208998]
["bitfinex","SOLUSD",1764841815947,0.7,143.9,143.86,13.36208998]
["bitfinex","SOLUSD",1764841816640,0.7,143.9,143.87,6.95071939]
["bitfinex","SOLUSD",1764841816946,4.06214506,143.89,143.84,12.87208998]
["bitfinex","SOLUSD",1764841817126,0.7,143.88,143.84,13.36208998]
["bitfinex","SOLUSD",1764841817327,11.71108308,143.91,143.86,11.0133191]
["bitfinex","SOLUSD",1764841817726,0.7,143.9,143.86,11.5033191]
["bitfinex","SOLUSD",1764841818438,4.76214506,143.9,143.86,7.44117404]
["bitfinex","SOLUSD",1764841819654,0.7,143.9,143.86,28.88132549]
["bitfinex","SOLUSD",1764841819855,0.7,143.9,143.87,0.49]
["bitfinex","SOLUSD",1764841820033,11.01067587,143.92,143.87,0.49]
["bitfinex","SOLUSD",1764841820235,0.7,143.93,143.88,12.87208998]
["bitfinex","SOLUSD",1764841820449,0.7,143.93,143.89,4.06214506]
["bitfinex","SOLUSD",1764841820650,7.64785009,143.93,143.89,4.06214506]
["bitfinex","SOLUSD",1764841821154,0.7,143.92,143.89,4.06214506]
["bitfinex","SOLUSD",1764841821462,4.06214506,143.91,143.86,91.18132549]
["bitfinex","SOLUSD",1764841821660,11.01109702,143.91,143.86,28.88132549]
["bitfinex","SOLUSD",1764841821844,0.7,143.9,143.86,28.88132549]
["bitfinex","SOLUSD",1764841824370,0.7,143.9,143.87,11.01263328]
["bitfinex","SOLUSD",1764841825055,0.7,143.9,143.87,6.95048822]
["bitfinex","SOLUSD",1764841825255,0.7,143.9,143.87,11.01263328]
["bitfinex","SOLUSD",1764841825468,0.7,143.9,143.87,6.95048822]
["bitfinex","SOLUSD",1764841826955,7.64938388,143.9,143.86,9.54843276]
["bitfinex","SOLUSD",1764841827159,7.64938388,143.9,143.86,6.95105547]
["bitfinex","SOLUSD",1764841827353,0.7,143.89,143.86,6.95105547]
["bitfinex","SOLUSD",1764841830577,0.7,143.91,143.87,2.59737729]
["bitfinex","SOLUSD",1764841830751,0.7,143.9,143.87,2.59737729]
["bitfinex","SOLUSD",1764841831657,0.7,143.9,143.87,9.54795944]
["bitfinex","SOLUSD",1764841832477,0.7,143.91,143.88,2.59737729]
["bitfinex","SOLUSD",1764841832775,9.54519914,143.93,143.88,2.59737729]
["bitfinex","SOLUSD",1764841832960,0.7,143.9,143.87,10.03795944]
["bitfinex","SOLUSD",1764841833466,7.64881719,143.91,143.87,10.03795944]
["bitfinex","SOLUSD",1764841834681,0.7,143.91,143.87,9.54795944]
["bitfinex","SOLUSD",1764841834885,6.94851893,143.92,143.88,3.08737729]
["bitfinex","SOLUSD",1764841835088,6.94851893,143.92,143.89,2.59737729]
["bitfinex","SOLUSD",1764841835382,7.64851893,143.92,143.89,10.03706512]
["bitfinex","SOLUSD",1764841835584,6.94796741,143.93,143.9,2.59737729]
["bitfinex","SOLUSD",1764841835885,7.64796741,143.93,143.9,2.59737729]
["bitfinex","SOLUSD",1764841836064,0.7,143.93,143.9,2.59737729]
["bitfinex","SOLUSD",1764841836467,7.6479598,143.93,143.89,9.54706512]
["bitfinex","SOLUSD",1764841836668,7.6479598,143.93,143.89,10.03706512]
["bitfinex","SOLUSD",1764841836868,0.7,143.92,143.89,10.03706512]
["bitfinex","SOLUSD",1764841838676,0.7,143.94,143.9,0.49]
["bitfinex","SOLUSD",1764841838874,0.7,143.93,143.89,27.41144832]
["bitfinex","SOLUSD",1764841840062,0.7,143.93,143.9,2.59737729]
["bitfinex","SOLUSD",1764841840992,0.7,143.93,143.9,9.54622752]
["bitfinex","SOLUSD",1764841842611,0.7,143.95,143.91,3.08737729]
["bitfinex","SOLUSD",1764841842787,0.7,143.94,143.9,10.03622752]
["bitfinex","SOLUSD",1764841842974,3.29737729,143.94,143.9,6.94885023]
["bitfinex","SOLUSD",1764841843465,0.7,143.93,143.9,6.94885023]
["bitfinex","SOLUSD",1764841845571,0.7,143.93,143.9,9.54622752]
["bitfinex","SOLUSD",1764841847788,0.7,143.93,143.9,10.03622752]
["bitfinex","SOLUSD",1764841847988,0.7,143.93,143.9,9.54622752]
["bitfinex","SOLUSD",1764841851278,0.7,143.93,143.9,6.94885023]
["bitfinex","SOLUSD",1764841851496,0.7,143.93,143.9,9.54622752]
["bitfinex","SOLUSD",1764841856900,2.59737729,143.92,143.88,14.58990745]
["bitfinex","SOLUSD",1764841857100,9.54573289,143.92,143.88,14.58990745]
["bitfinex","SOLUSD",1764841857279,0.7,143.91,143.88,14.58990745]
["bitfinex","SOLUSD",1764841860506,0.7,143.91,143.88,17.18728474]
["bitfinex","SOLUSD",1764841860694,0.7,143.91,143.88,17.67728474]
["bitfinex","SOLUSD",1764841861002,0.7,143.91,143.88,17.18728474]
["bitfinex","SOLUSD",1764841861787,7.64884062,143.91,143.88,14.58990745]
["bitfinex","SOLUSD",1764841862007,0.7,143.91,143.88,14.58990745]
["bitfinex","SOLUSD",1764841862187,0.7,143.9,143.88,14.58990745]
["bitfinex","SOLUSD",1764841863607,17.36876783,143.94,143.88,17.67728474]
["bitfinex","SOLUSD",1764841863608,0.7,143.91,143.88,17.67728474]
["bitfinex","SOLUSD",1764841864021,0.7,143.91,143.88,17.18728474]
["bitfinex","SOLUSD",1764841864795,0.7,143.91,143.88,14.58990745]
["bitfinex","SOLUSD",1764841869210,7.64909275,143.91,143.86,14.59092275]
["bitfinex","SOLUSD",1764841869390,0.7,143.9,143.86,14.59092275]
["bitfinex","SOLUSD",1764841869796,0.7,143.9,143.86,17.18830004]
["bitfinex","SOLUSD",1764841870612,7.64950554,143.9,143.86,14.59092275]
["bitfinex","SOLUSD",1764841870814,7.64950554,143.9,143.86,17.18830004]
["bitfinex","SOLUSD",1764841871008,0.7,143.89,143.86,17.18830004]
["bitfinex","SOLUSD",1764841871908,7.64980043,143.89,143.86,17.18830004]
["bitfinex","SOLUSD",1764841872116,7.64980043,143.89,143.86,7.64]
["bitfinex","SOLUSD",1764841872417,0.7,143.88,143.86,14.59114919]
["bitfinex","SOLUSD",1764841872712,0.7,143.88,143.86,7.64]
["bitfinex","SOLUSD",1764841873016,0.7,143.88,143.86,14.59114235]
["bitfinex","SOLUSD",1764841873312,0.7,143.88,143.86,17.18851964]
["bitfinex","SOLUSD",1764841875013,0.7,143.88,143.86,7.64]
["bitfinex","SOLUSD",1764841875390,7.65024373,143.88,143.86,7.64]
["bitfinex","SOLUSD",1764841875815,0.7,143.87,143.86,7.64]
["bitfinex","SOLUSD",1764841878194,7.65071939,143.87,143.86,7.64]
["bitfinex","SOLUSD",1764841879699,0.7,143.87,143.86,7.64]
["bitfinex","SOLUSD",1764841879900,0.7,143.87,143.82,6.95287483]
["bitfinex","SOLUSD",1764841879901,10.24809668,143.87,143.82,6.95287483]
["bitfinex","SOLUSD",1764841880215,0.7,143.86,143.82,9.55025212]
["bitfinex","SOLUSD",1764841881194,0.7,143.86,143.82,6.95287483]
["bitfinex","SOLUSD",1764841881195,3.29737729,143.86,143.82,6.95287483]
["bitfinex","SOLUSD",1764841881396,3.29737729,143.86,143.81,9.55078306]
["bitfinex","SOLUSD",1764841881397,6.95168578,143.85,143.81,9.55078306]
["bitfinex","SOLUSD",1764841881696,7.65168578,143.85,143.81,9.55078306]
["bitfinex","SOLUSD",1764841881907,0.7,143.84,143.81,6.95340577]
["bitfinex","SOLUSD",1764841882119,0.7,143.84,143.81,9.55078306]
["bitfinex","SOLUSD",1764841884015,6.95168578,143.85,143.81,7.44340577]
["bitfinex","SOLUSD",1764841884016,0.7,143.85,143.81,7.44340577]
["bitfinex","SOLUSD",1764841884319,0.7,143.85,143.82,2.59737729]
["bitfinex","SOLUSD",1764841884822,0.7,143.85,143.81,9.55078306]
["bitfinex","SOLUSD",1764841884997,3.29737729,143.85,143.8,17.19135092]
["bitfinex","SOLUSD",1764841885192,2.59737729,143.84,143.8,17.19135092]
["bitfinex","SOLUSD",1764841885428,3.29737729,143.84,143.8,14.59397363]
["bitfinex","SOLUSD",1764841885718,3.29737729,143.83,143.79,0.2]
["bitfinex","SOLUSD",1764841886024,6.95313586,143.82,143.79,0.2]
["bitfinex","SOLUSD",1764841886203,7.65313586,143.82,143.79,0.2]
["bitfinex","SOLUSD",1764841886396,0.7,143.81,143.79,0.2]
["bitfinex","SOLUSD",1764841886999,0.7,143.82,143.79,11.21781051]
["bitfinex","SOLUSD",1764841887499,4.06345793,143.84,143.8,4.06345793]
["bitfinex","SOLUSD",1764841887500,6.95229019,143.84,143.8,4.06345793]
["bitfinex","SOLUSD",1764841887719,0.7,143.83,143.8,4.06345793]
["bitfinex","SOLUSD",1764841888416,0.7,143.83,143.79,20.51775543]
["bitfinex","SOLUSD",1764841888919,0.7,143.83,143.8,4.06345793]
["bitfinex","SOLUSD",1764841889303,0.7,143.83,143.8,11.01753387]
["bitfinex","SOLUSD",1764841890611,0.7,143.83,143.8,6.95407594]
["bitfinex","SOLUSD",1764841891903,11.71612962,143.83,143.79,20.0279589]
["bitfinex","SOLUSD",1764841892420,0.7,143.82,143.79,20.0279589]
["bitfinex","SOLUSD",1764841893500,0.7,143.82,143.79,15.96450097]
["bitfinex","SOLUSD",1764841893705,0.7,143.82,143.79,20.0279589]
["bitfinex","SOLUSD",1764841894013,7.65328913,143.82,143.79,0.2]
["bitfinex","SOLUSD",1764841894422,0.7,143.81,143.79,0.2]
["bitfinex","SOLUSD",1764841895313,7.65379573,143.81,143.79,0.2]
["bitfinex","SOLUSD",1764841896534,0.7,143.8,143.79,0.2]
["bitfinex","SOLUSD",1764841897413,7.65379573,143.81,143.79,0.2]
["bitfinex","SOLUSD",1764841901341,6.95313586,143.82,143.79,0.2]
["bitfinex","SOLUSD",1764841901515,0.71,143.8,143.79,0.2]
["bitfinex","SOLUSD",1764841901716,0.71,143.81,143.79,0.2]
["bitfinex","SOLUSD",1764841902334,6.95283997,143.83,143.8,4.06345793]
["bitfinex","SOLUSD",1764841902533,0.71,143.82,143.8,4.06345793]
["bitfinex","SOLUSD",1764841903922,6.95283997,143.83,143.8,11.0175414]
["bitfinex","SOLUSD",1764841904124,0.7,143.82,143.8,11.0175414]
["bitfinex","SOLUSD",1764841904444,6.95225501,143.84,143.8,11.5075414]
["bitfinex","SOLUSD",1764841904640,7.65225501,143.84,143.81,4.06345793]
["bitfinex","SOLUSD",1764841905146,6.95225501,143.84,143.81,4.06345793]
["bitfinex","SOLUSD",1764841905314,0.7,143.83,143.81,4.06345793]
["bitfinex","SOLUSD",1764841907131,0.7,143.83,143.81,11.01699848]
["bitfinex","SOLUSD",1764841907823,0.7,143.83,143.81,6.95354055]
["bitfinex","SOLUSD",1764841908022,0.7,143.83,143.81,11.01699848]
["bitfinex","SOLUSD",1764841908845,0.7,143.83,143.81,4.06345793]
["bitfinex","SOLUSD",1764841913367,4.06345793,143.85,143.81,11.01701945]
["bitfinex","SOLUSD",1764841913368,6.95191649,143.85,143.81,11.01701945]
["bitfinex","SOLUSD",1764841913534,21.44191689,143.86,143.84,4.06345793]
["bitfinex","SOLUSD",1764841913535,0.7,143.86,143.84,4.06345793]
["bitfinex","SOLUSD",1764841913731,0.7,143.88,143.85,4.06345793]
["bitfinex","SOLUSD",1764841913948,0.7,143.88,143.86,4.06345793]
["bitfinex","SOLUSD",1764841916256,0.7,143.88,143.87,4.06345793]
["bitfinex","SOLUSD",1764841916453,6.94960902,143.9,143.87,4.06345793]
["bitfinex","SOLUSD",1764841916652,0.7,143.89,143.88,4.06345793]
["bitfinex","SOLUSD",1764841917658,0.7,143.89,143.87,4.06345793]
["bitfinex","SOLUSD",1764841917957,7.6497587,143.89,143.87,4.06345793]
["bitfinex","SOLUSD",1764841919454,0.7,143.89,143.87,4.06345793]
["bitfinex","SOLUSD",1764841921174,7.64985379,143.89,143.84,6.95183608]
["bitfinex","SOLUSD",1764841921377,4.06345793,143.87,143.82,6.95286741]
["bitfinex","SOLUSD",1764841921658,4.06345793,143.87,143.82,11.01632534]
["bitfinex","SOLUSD",1764841921969,7.65164578,143.86,143.8,7.64]
["bitfinex","SOLUSD",1764841922170,4.06345793,143.84,143.8,18.65733451]
["bitfinex","SOLUSD",1764841922540,0.7,143.83,143.8,18.65733451]
["bitfinex","SOLUSD",1764841923052,0.7,143.83,143.8,14.59387658]
["bitfinex","SOLUSD",1764841923350,0.7,143.83,143.8,18.65733451]
["bitfinex","SOLUSD",1764841924262,0.7,143.83,143.8,7.64]
["bitfinex","SOLUSD",1764841924263,7.6526874,143.83,143.8,7.64]
["bitfinex","SOLUSD",1764841924762,0.7,143.82,143.8,7.64]
["bitfinex","SOLUSD",1764841925878,7.65316165,143.82,143.8,7.64]
["bitfinex","SOLUSD",1764841926041,0.7,143.81,143.8,7.64]
["bitfinex","SOLUSD",1764841926849,0.7,143.84,143.8,34.96611443]
["bitfinex","SOLUSD",1764841927069,0.7,143.85,143.81,4.06345793]
["bitfinex","SOLUSD",1764841927947,7.65214953,143.85,143.81,4.06345793]
["bitfinex","SOLUSD",1764841928356,0.7,143.84,143.81,4.06345793]
["bitfinex","SOLUSD",1764841929866,0.7,143.84,143.81,11.01692096]
["bitfinex","SOLUSD",1764841930259,0.7,143.84,143.82,4.06345793]
["bitfinex","SOLUSD",1764841931607,0.7,143.84,143.83,4.06345793]
["bitfinex","SOLUSD",1764841932550,6.95091245,143.87,143.83,11.01611036]
["bitfinex","SOLUSD",1764841932751,0.7,143.85,143.83,11.01611036]
["bitfinex","SOLUSD",1764841933558,0.7,143.86,143.84,4.06345793]
["bitfinex","SOLUSD",1764841934360,0.7,143.86,143.83,11.01611036]
["bitfinex","SOLUSD",1764841934870,7.65132901,143.86,143.79,86.83692687]
["bitfinex","SOLUSD",1764841935166,7.65132901,143.86,143.81,4.06345793]
["bitfinex","SOLUSD",1764841935167,11.71478694,143.86,143.81,4.06345793]
["bitfinex","SOLUSD",1764841935378,0.7,143.85,143.81,4.06345793]
["bitfinex","SOLUSD",1764841936366,7.65188567,143.85,143.82,4.06345793]
["bitfinex","SOLUSD",1764841936571,32.617728,143.89,143.84,4.06345793]
["bitfinex","SOLUSD",1764841936572,6.9502363,143.88,143.84,4.06345793]
["bitfinex","SOLUSD",1764841936752,0.7,143.86,143.84,4.06345793]
["bitfinex","SOLUSD",1764841938574,7.65124041,143.86,143.83,11.01602852]
["bitfinex","SOLUSD",1764841938878,7.65124041,143.86,143.83,4.06345793]
["bitfinex","SOLUSD",1764841939097,0.7,143.85,143.83,4.06345793]
["bitfinex","SOLUSD",1764841940559,0.7,143.88,143.84,4.55345793]
["bitfinex","SOLUSD",1764841940877,0.7,143.87,143.85,4.06345793]
["bitfinex","SOLUSD",1764841941589,0.7,143.87,143.84,4.06345793]
["bitfinex","SOLUSD",1764841942151,7.65117453,143.87,143.84,4.06345793]
["bitfinex","SOLUSD",1764841942375,0.7,143.86,143.84,4.06345793]
["bitfinex","SOLUSD",1764841944269,0.7,143.87,143.85,4.06345793]
["bitfinex","SOLUSD",1764841945274,0.7,143.89,143.86,4.06345793]
["bitfinex","SOLUSD",1764841945463,0.7,143.89,143.87,4.06345793]
["bitfinex","SOLUSD",1764841946458,0.7,143.89,143.87,2.59745083]
["bitfinex","SOLUSD",1764841948082,0.7,143.89,143.87,9.54816552]
["bitfinex","SOLUSD",1764841948281,0.7,143.89,143.87,2.59745083]
["bitfinex","SOLUSD",1764841948475,7.64990893,143.89,143.86,2.59745083]
["bitfinex","SOLUSD",1764841949382,0.7,143.88,143.86,9.54862211]
["bitfinex","SOLUSD",1764841950374,0.7,143.88,143.85,9.54913661]
["bitfinex","SOLUSD",1764841950684,7.65025451,143.88,143.85,9.54913661]
["bitfinex","SOLUSD",1764841951058,0.7,143.87,143.85,9.54913661]
["bitfinex","SOLUSD",1764841951478,0.7,143.88,143.85,9.54913661]
["bitfinex","SOLUSD",1764841951665,0.7,143.88,143.85,10.03913661]
["bitfinex","SOLUSD",1764841952273,0.7,143.89,143.86,2.59745083]
["bitfinex","SOLUSD",1764841952466,0.7,143.89,143.86,9.54857471]
["bitfinex","SOLUSD",1764841954111,7.64993868,143.89,143.85,9.54897577]
["bitfinex","SOLUSD",1764841954288,10.24738951,143.89,143.85,9.54897577]
["bitfinex","SOLUSD",1764841954503,0.7,143.88,143.85,9.54897577]
["bitfinex","SOLUSD",1764841954675,7.65031732,143.88,143.84,9.54941945]
["bitfinex","SOLUSD",1764841955283,0.7,143.87,143.84,9.54941945]
["bitfinex","SOLUSD",1764841955985,0.7,143.87,143.84,6.95212216]
["bitfinex","SOLUSD",1764841956484,7.65082031,143.87,143.84,6.95212216]
["bitfinex","SOLUSD",1764841956689,7.65082031,143.87,143.83,9.54995417]
["bitfinex","SOLUSD",1764841956869,0.7,143.86,143.83,9.54995417]
["bitfinex","SOLUSD",1764841959782,7.65032113,143.88,143.85,2.59745083]
["bitfinex","SOLUSD",1764841959971,0.7,143.87,143.85,2.59745083]
["bitfinex","SOLUSD",1764841960176,0.7,143.87,143.84,2.59745083]
["bitfinex","SOLUSD",1764841961273,0.7,143.87,143.83,9.54995417]
["bitfinex","SOLUSD",1764841961866,7.65084006,143.87,143.83,9.54995417]
["bitfinex","SOLUSD",1764841962068,0.66,143.86,143.83,9.54995417]
["bitfinex","SOLUSD",1764841963106,7.6703032,143.88,143.85,2.59745083]
["bitfinex","SOLUSD",1764841963276,0.72,143.88,143.85,2.59745083]
["bitfinex","SOLUSD",1764841963478,0.72,143.88,143.85,3.08745083]
["bitfinex","SOLUSD",1764841963675,6.94981735,143.89,143.86,2.59745083]
["bitfinex","SOLUSD",1764841963877,7.66981735,143.89,143.86,2.59745083]
["bitfinex","SOLUSD",1764841964174,6.94981735,143.89,143.86,2.59745083]
["bitfinex","SOLUSD",1764841964401,0.72,143.88,143.86,2.59745083]
["bitfinex","SOLUSD",1764841964606,0.72,143.88,143.85,10.03874762]
["bitfinex","SOLUSD",1764841965789,0.72,143.88,143.85,9.54874762]
["bitfinex","SOLUSD",1764841966816,6.94936974,143.9,143.86,2.59745083]
["bitfinex","SOLUSD",1764841966978,0.72,143.89,143.86,2.59745083]
["bitfinex","SOLUSD",1764841968277,0.72,143.89,143.86,3.08745083]
["bitfinex","SOLUSD",1764841968999,0.72,143.89,143.87,6.95071939]
["bitfinex","SOLUSD",1764841971609,7.669927,143.89,143.85,10.23745083]
["bitfinex","SOLUSD",1764841971800,10.26737783,143.89,143.85,14.59158902]
["bitfinex","SOLUSD",1764841972106,0.72,143.88,143.85,14.59158902]
["bitfinex","SOLUSD",1764841972896,3.31745083,143.88,143.85,14.59158902]
["bitfinex","SOLUSD",1764841973298,0.72,143.88,143.85,14.59158902]
["bitfinex","SOLUSD",1764841973508,0.72,143.87,143.85,14.59158902]
["bitfinex","SOLUSD",1764841974792,0.72,143.87,143.85,7.64]
["bitfinex","SOLUSD",1764841975115,10.2681953,143.87,143.85,7.64]
["bitfinex","SOLUSD",1764841975596,0.72,143.86,143.85,7.64]
["bitfinex","SOLUSD",1764841977191,0.72,143.86,143.83,6.95255282]
["bitfinex","SOLUSD",1764841979525,7.67130143,143.86,143.82,9.55054413]
["bitfinex","SOLUSD",1764841979891,0.72,143.85,143.82,9.55054413]
["bitfinex","SOLUSD",1764841980792,0.72,143.85,143.83,9.54992284]
["bitfinex","SOLUSD",1764841980990,0.72,143.88,143.84,2.59745083]
["bitfinex","SOLUSD",1764841981195,0.72,143.89,143.86,2.59745083]
["bitfinex","SOLUSD",1764841982115,16.308864,143.92,143.88,2.59745083]
["bitfinex","SOLUSD",1764841982116,0.72,143.9,143.88,2.59745083]
["bitfinex","SOLUSD",1764841982316,0.72,143.9,143.87,2.59745083]
["bitfinex","SOLUSD",1764841982516,0.72,143.9,143.86,2.59745083]
["bitfinex","SOLUSD",1764841983416,7.66943503,143.9,143.86,9.54838424]
["bitfinex","SOLUSD",1764841983829,0.72,143.89,143.86,9.54838424]
["bitfinex","SOLUSD",1764841984134,9.54646955,143.91,143.87,2.59745083]
["bitfinex","SOLUSD",1764841984314,0.72,143.9,143.87,2.59745083]
["bitfinex","SOLUSD",1764841985417,0.72,143.9,143.87,9.54802267]
["bitfinex","SOLUSD",1764841987694,16.308864,143.94,143.88,0.49]
["bitfinex","SOLUSD",1764841987999,0.1,143.96,143.95,25.11880892]
["bitfinex","SOLUSD",1764841988193,0.1,143.96,143.95,16.308864]
["bitfinex","SOLUSD",1764841988594,0.1,143.96,143.95,18.90631483]
["bitfinex","SOLUSD",1764841988795,0.1,143.96,143.95,16.308864]
["bitfinex","SOLUSD",1764841989103,0.1,143.96,143.95,25.60880892]
["bitfinex","SOLUSD",1764841989725,0.1,143.96,143.95,32.55566546]
["bitfinex","SOLUSD",1764841989929,0.1,143.96,143.95,35.15311629]
["bitfinex","SOLUSD",1764841991520,0.1,143.96,143.95,39.78256258]
["bitfinex","SOLUSD",1764841993317,0.1,143.96,143.95,37.18511175]
["bitfinex","SOLUSD",1764841993523,0.1,143.96,143.95,39.78256258]
["bitfinex","SOLUSD",1764841993721,0.1,143.96,143.95,14.17375366]
["bitfinex","SOLUSD",1764841993920,0.8,143.96,143.95,4.62944629]
["bitfinex","SOLUSD",1764841994132,0.8,143.96,143.93,9.54510605]
["bitfinex","SOLUSD",1764841994333,0.8,143.96,143.94,4.62264828]
["bitfinex","SOLUSD",1764841995923,0.8,143.96,143.94,7.22009911]
["bitfinex","SOLUSD",1764841996128,0.8,143.96,143.94,9.54462752]
["bitfinex","SOLUSD",1764842000124,0.8,143.96,143.95,2.59745083]
["bitfinex","SOLUSD",1764842000325,0.8,143.96,143.94,2.59745083]
["bitfinex","SOLUSD",1764842002012,0.8,143.96,143.95,2.59745083]
["bitfinex","SOLUSD",1764842002616,0.8,143.96,143.94,6.94706353]
["bitfinex","SOLUSD",1764842002819,0.8,143.96,143.94,9.54451436]
["bitfinex","SOLUSD",1764842003020,0.8,143.96,143.95,2.59745083]
["bitfinex","SOLUSD",1764842003526,0.8,143.96,143.95,9.54430737]
["bitfinex","SOLUSD",1764842004338,0.1,143.96,143.95,9.54430737]
["bitfinex","SOLUSD",1764842004839,0.8,143.96,143.95,9.54430737]
["bitfinex","SOLUSD",1764842008339,0.8,143.96,143.95,11.00094348]
["bitfinex","SOLUSD",1764842009749,0.1,143.96,143.95,11.49094348]
["bitfinex","SOLUSD",1764842009937,0.1,143.96,143.95,36.6097524]
["bitfinex","SOLUSD",1764842010129,0.1,143.96,143.95,41.21848777]
["bitfinex","SOLUSD",1764842012225,0.1,144.01,144.0,25.11880892]
["bitfinex","SOLUSD",1764842012435,0.1,144.01,144.0,41.83163123]
["bitfinex","SOLUSD",1764842012640,0.1,144.03,144.0,41.83163123]
["bitfinex","SOLUSD",1764842012837,0.1,144.03,144.02,12.86403186]
["bitfinex","SOLUSD",1764842013336,0.1,144.03,144.02,9.19994492]
["bitfinex","SOLUSD",1764842013535,0.1,144.03,144.02,20.19751193]
["bitfinex","SOLUSD",1764842013942,0.1,144.03,144.02,36.50637593]
["bitfinex","SOLUSD",1764842014740,0.1,144.03,144.02,36.6587039]
["bitfinex","SOLUSD",1764842014942,0.1,144.03,144.02,40.71311541]
["bitfinex","SOLUSD",1764842015248,0.1,144.03,144.02,41.10311541]
["bitfinex","SOLUSD",1764842017449,0.1,144.03,144.02,36.50637593]
["bitfinex","SOLUSD",1764842018230,0.1,144.04,144.03,8.80994492]
["bitfinex","SOLUSD",1764842018434,0.1,144.04,144.03,13.25403186]
["bitfinex","SOLUSD",1764842019530,0.1,144.04,144.03,19.80702984]
["bitfinex","SOLUSD",1764842019755,0.1,144.04,144.03,20.19702984]
["bitfinex","SOLUSD",1764842020251,0.1,144.04,144.03,19.80702984]
["bitfinex","SOLUSD",1764842020748,0.1,144.06,144.05,25.11880892]
["bitfinex","SOLUSD",1764842020948,0.1,144.06,144.05,33.2269828]
["bitfinex","SOLUSD",1764842021451,0.1,144.06,144.05,40.16901681]
["bitfinex","SOLUSD",1764842023749,0.1,144.06,144.05,36.11492987]
["bitfinex","SOLUSD",1764842029233,0.1,144.07,144.06,8.80994492]
["bitfinex","SOLUSD",1764842029431,0.1,144.08,144.06,17.3081188]
["bitfinex","SOLUSD",1764842029639,0.1,144.08,144.07,4.44408694]
["bitfinex","SOLUSD",1764842030848,0.1,144.08,144.07,11.38515725]
["bitfinex","SOLUSD",1764842034049,0.1,144.09,144.07,20.19510217]
["bitfinex","SOLUSD",1764842034248,0.1,144.09,144.08,4.44408694]
["bitfinex","SOLUSD",1764842035059,0.1,144.09,144.08,4.05408694]
["bitfinex","SOLUSD",1764842036360,0.1,144.09,144.08,27.6935395]
["bitfinex","SOLUSD",1764842036555,0.1,144.09,144.08,27.3035395]
["bitfinex","SOLUSD",1764842036753,0.1,144.09,144.08,27.6935395]
["bitfinex","SOLUSD",1764842037057,0.1,144.09,144.08,27.3035395]
["bitfinex","SOLUSD",1764842037536,0.1,144.1,144.09,8.80994492]
["bitfinex","SOLUSD",1764842037742,0.1,144.1,144.09,13.25403186]
["bitfinex","SOLUSD",1764842038653,0.1,144.1,144.09,12.86403186]
["bitfinex","SOLUSD",1764842038851,1e-08,144.12,144.11,25.11880892]
["bitfinex","SOLUSD",1764842039054,0.71,144.16,144.11,33.2269828]
["bitfinex","SOLUSD",1764842039252,0.71,144.16,144.15,4.05408694]
["bitfinex","SOLUSD",1764842039450,0.71,144.16,144.15,10.99130511]
["bitfinex","SOLUSD",1764842040153,0.71,144.16,144.15,6.93721817]
["bitfinex","SOLUSD",1764842040357,0.71,144.16,144.15,10.99130511]
["bitfinex","SOLUSD",1764842041439,0.71,144.16,144.15,4.05408694]
["bitfinex","SOLUSD",1764842041648,7.03445939,144.21,144.16,8.80994492]
["bitfinex","SOLUSD",1764842041846,0.71,144.19,144.16,8.80994492]
["bitfinex","SOLUSD",1764842042746,0.71,144.19,144.15,15.74716309]
["bitfinex","SOLUSD",1764842043051,0.71,144.19,144.14,16.308864]
["bitfinex","SOLUSD",1764842043243,0.71,144.19,144.16,4.05408694]
["bitfinex","SOLUSD",1764842043747,7.64576718,144.19,144.16,4.05408694]
["bitfinex","SOLUSD",1764842044050,7.64576718,144.19,144.17,4.05408694]
["bitfinex","SOLUSD",1764842044253,0.71,144.19,144.18,4.05408694]
["bitfinex","SOLUSD",1764842045655,0.71,144.19,144.18,10.98986166]
["bitfinex","SOLUSD",1764842048373,0.71,144.19,144.18,4.05408694]
["bitfinex","SOLUSD",1764842049557,7.6452937,144.19,144.16,4.05408694]
["bitfinex","SOLUSD",1764842049962,0.71,144.18,144.16,4.05408694]
["bitfinex","SOLUSD",1764842050263,7.64579136,144.18,144.16,4.05408694]
["bitfinex","SOLUSD",1764842050771,0.71,144.17,144.16,20.36295094]
["bitfinex","SOLUSD",1764842051374,0.71,144.17,144.16,4.05408694]
["bitfinex","SOLUSD",1764842054974,7.6462558,144.17,144.14,4.05408694]
["bitfinex","SOLUSD",1764842055362,0.65,144.16,144.14,4.05408694]
["bitfinex","SOLUSD",1764842056384,0.65,144.16,144.15,4.05408694]
["bitfinex","SOLUSD",1764842057084,7.58673695,144.16,144.15,4.05408694]
["bitfinex","SOLUSD",1764842057757,7.58673695,144.16,144.14,4.05408694]
["bitfinex","SOLUSD",1764842057955,0.65,144.15,144.13,4.05408694]
["bitfinex","SOLUSD",1764842060465,0.65,144.15,144.14,4.05408694]
["bitfinex","SOLUSD",1764842063089,7.58726309,144.15,144.13,4.05408694]
["bitfinex","SOLUSD",1764842063561,0.65,144.14,144.13,4.05408694]
["bitfinex","SOLUSD",1764842066967,7.58696587,144.16,144.13,4.05408694]
["bitfinex","SOLUSD",1764842067167,0.65,144.15,144.14,4.05408694]
["bitfinex","SOLUSD",1764842069771,0.65,144.15,144.12,6.93858816]
["bitfinex","SOLUSD",1764842069973,0.65,144.15,144.14,4.05408694]
["bitfinex","SOLUSD",1764842070512,0.65,144.15,144.14,2.5869951]
["bitfinex","SOLUSD",1764842071099,0.65,144.15,144.14,9.52469455]
["bitfinex","SOLUSD",1764842071701,0.65,144.16,144.14,9.52469455]
["bitfinex","SOLUSD",1764842071908,0.65,144.16,144.15,2.5869951]
["bitfinex","SOLUSD",1764842072796,0.65,144.16,144.15,9.52421327]
["bitfinex","SOLUSD",1764842074682,17.43657623,144.21,144.15,9.52421327]
["bitfinex","SOLUSD",1764842074998,0.65,144.17,144.16,2.5869951]
["bitfinex","SOLUSD",1764842075591,0.65,144.17,144.15,2.5869951]
["bitfinex","SOLUSD",1764842075994,0.65,144.17,144.14,6.93752679]
["bitfinex","SOLUSD",1764842076195,0.65,144.17,144.15,2.5869951]
["bitfinex","SOLUSD",1764842078404,0.65,144.18,144.16,2.5869951]
["bitfinex","SOLUSD",1764842080510,0.65,144.18,144.16,9.52366258]
["bitfinex","SOLUSD",1764842081994,0.65,144.18,144.17,2.5869951]
["bitfinex","SOLUSD",1764842083009,0.78,144.21,144.18,8.80994492]
["bitfinex","SOLUSD",1764842083308,0.78,144.21,144.2,2.5869951]
["bitfinex","SOLUSD",1764842083818,0.78,144.21,144.19,2.5869951]
["bitfinex","SOLUSD",1764842084130,0.1,144.21,144.2,2.5869951]
["bitfinex","SOLUSD",1764842084429,0.1,144.21,144.2,11.39694002]
["bitfinex","SOLUSD",1764842086321,0.1,144.21,144.2,18.33175278]
["bitfinex","SOLUSD",1764842088106,0.1,144.21,144.2,11.39694002]
["bitfinex","SOLUSD",1764842090695,0.1,144.21,144.2,11.78694002]
["bitfinex","SOLUSD",1764842090896,0.1,144.21,144.2,18.33175278]
["bitfinex","SOLUSD",1764842092505,0.1,144.21,144.2,18.72175278]
["bitfinex","SOLUSD",1764842092700,0.1,144.21,144.2,45.37859718]
["bitfinex","SOLUSD",1764842092921,0.1,144.21,144.2,34.64061678]
["bitfinex","SOLUSD",1764842093124,0.1,144.21,144.2,35.03061678]
["bitfinex","SOLUSD",1764842093725,0.1,144.21,144.2,45.37859718]
["bitfinex","SOLUSD",1764842094020,0.78,144.21,144.2,27.70580402]
["bitfinex","SOLUSD",1764842094219,0.1,144.21,144.2,34.64061678]
["bitfinex","SOLUSD",1764842094706,0.78,144.21,144.2,25.11880892]
["bitfinex","SOLUSD",1764842094900,0.78,144.21,144.2,34.64061678]
["bitfinex","SOLUSD",1764842095422,0.1,144.21,144.2,34.64061678]
["bitfinex","SOLUSD",1764842096331,0.78,144.21,144.2,34.64061678]
["bitfinex","SOLUSD",1764842096618,0.1,144.21,144.2,34.64061678]
["bitfinex","SOLUSD",1764842097219,0.78,144.21,144.2,2.5869951]
["bitfinex","SOLUSD",1764842097424,0.1,144.21,144.2,28.67973318]
["bitfinex","SOLUSD",1764842097812,0.1,144.21,144.2,18.33175278]
["bitfinex","SOLUSD",1764842098112,0.1,144.21,144.2,34.64061678]
["bitfinex","SOLUSD",1764842100430,0.1,144.21,144.2,18.33175278]
["bitfinex","SOLUSD",1764842101632,0.78,144.21,144.2,2.5869951]
["bitfinex","SOLUSD",1764842103209,7.71457206,144.21,144.18,18.8958591]
["bitfinex","SOLUSD",1764842103725,0.68,144.2,144.19,2.5869951]
["bitfinex","SOLUSD",1764842103931,0.1,144.21,144.19,2.5869951]
["bitfinex","SOLUSD",1764842104273,0.1,144.21,144.2,2.5869951]
["bitfinex","SOLUSD",1764842104403,0.78,144.21,144.2,2.5869951]
["bitfinex","SOLUSD",1764842105070,3.3669951,144.21,144.14,17.22841023]
["bitfinex","SOLUSD",1764842105350,2.5869951,144.2,144.15,18.33397831]
["bitfinex","SOLUSD",1764842105505,3.2669951,144.2,144.15,11.39694002]
["bitfinex","SOLUSD",1764842105841,2.5869951,144.18,144.14,2.5869951]
["bitfinex","SOLUSD",1764842106211,0.68,144.17,144.14,9.5243796]
["bitfinex","SOLUSD",1764842106432,0.68,144.17,144.15,9.52419324]
["bitfinex","SOLUSD",1764842109545,0.68,144.17,144.16,2.5869951]
["bitfinex","SOLUSD",1764842109743,0.68,144.17,144.14,2.5869951]
["bitfinex","SOLUSD",1764842109945,2.5869951,144.16,144.12,2.5869951]
["bitfinex","SOLUSD",1764842110152,2.5869951,144.15,144.11,8.80994492]
["bitfinex","SOLUSD",1764842110451,3.2669951,144.16,144.11,8.80994492]
["bitfinex","SOLUSD",1764842110653,0.68,144.16,144.12,2.5869951]
["bitfinex","SOLUSD",1764842110829,0.68,144.15,144.13,2.5869951]
["bitfinex","SOLUSD",1764842111435,7.61734796,144.15,144.12,2.5869951]
["bitfinex","SOLUSD",1764842111925,0.68,144.14,144.12,2.5869951]
["bitfinex","SOLUSD",1764842112252,0.68,144.14,144.13,2.5869951]
["bitfinex","SOLUSD",1764842113163,0.68,144.14,144.1,6.93954216]
["bitfinex","SOLUSD",1764842113451,0.68,144.14,144.11,2.5869951]
["bitfinex","SOLUSD",1764842113657,0.68,144.14,144.12,2.5869951]
["bitfinex","SOLUSD",1764842113835,7.61778625,144.14,144.12,2.5869951]
["bitfinex","SOLUSD",1764842114252,7.61778625,144.14,144.13,2.5869951]
["bitfinex","SOLUSD",1764842114253,0.68,144.14,144.13,2.5869951]
["bitfinex","SOLUSD",1764842114459,0.68,144.15,144.13,2.5869951]
["bitfinex","SOLUSD",1764842114757,0.68,144.17,144.14,2.5869951]
["bitfinex","SOLUSD",1764842115057,6.9352937,144.19,144.16,2.5869951]
["bitfinex","SOLUSD",1764842115563,7.61585783,144.18,144.16,2.5869951]
["bitfinex","SOLUSD",1764842115963,0.68,144.17,144.16,2.5869951]
["bitfinex","SOLUSD",1764842117052,7.6162558,144.17,144.16,2.5869951]
["bitfinex","SOLUSD",1764842117259,7.6162558,144.17,144.15,2.5869951]
["bitfinex","SOLUSD",1764842117459,0.68,144.16,144.15,2.5869951]
["bitfinex","SOLUSD",1764842118864,0.68,144.16,144.14,2.5869951]
["bitfinex","SOLUSD",1764842119184,26.8672587,144.15,144.09,2.5869951]
["bitfinex","SOLUSD",1764842119359,2.5869951,144.13,144.08,23.24930706]
["bitfinex","SOLUSD",1764842119563,2.5869951,144.13,144.08,9.52754649]
["bitfinex","SOLUSD",1764842119756,0.68,144.12,144.08,25.83641049]
["bitfinex","SOLUSD",1764842119960,3.2669951,144.12,144.08,23.24941539]
["bitfinex","SOLUSD",1764842120165,0.68,144.12,144.08,25.83641049]
["bitfinex","SOLUSD",1764842120368,0.68,144.11,144.08,25.83641049]
["bitfinex","SOLUSD",1764842120573,0.68,144.11,144.08,9.52754649]
["bitfinex","SOLUSD",1764842120779,0.68,144.11,144.08,25.83641049]
["bitfinex","SOLUSD",1764842121361,2.5869951,144.1,144.06,2.5869951]
["bitfinex","SOLUSD",1764842121985,0.68,144.09,144.06,2.5869951]
["bitfinex","SOLUSD",1764842122359,0.68,144.11,144.07,2.5869951]
["bitfinex","SOLUSD",1764842122565,0.68,144.1,144.08,2.5869951]
["bitfinex","SOLUSD",1764842123581,0.68,144.1,144.08,9.52731335]
["bitfinex","SOLUSD",1764842124882,0.68,144.1,144.07,9.5279845]
["bitfinex","SOLUSD",1764842125566,7.61964038,144.1,144.07,9.5279845]
["bitfinex","SOLUSD",1764842125986,0.68,144.09,144.07,9.5279845]
["bitfinex","SOLUSD",1764842128789,0.68,144.09,144.06,25.8371991]
["bitfinex","SOLUSD",1764842129170,2.5869951,144.07,144.01,6.94366632]
["bitfinex","SOLUSD",1764842129369,2.5869951,144.06,144.01,2.5869951]
["bitfinex","SOLUSD",1764842129565,7.62043896,144.09,144.02,2.5869951]
["bitfinex","SOLUSD",1764842129566,2.5869951,144.07,144.02,2.5869951]
["bitfinex","SOLUSD",1764842129761,2.5869951,144.07,144.02,18.8958591]
["bitfinex","SOLUSD",1764842129962,0.68,144.06,144.02,18.8958591]
["bitfinex","SOLUSD",1764842130367,0.68,144.06,144.02,20.35853336]
["bitfinex","SOLUSD",1764842131076,4.04966936,144.05,144.02,6.94324329]
["bitfinex","SOLUSD",1764842131275,4.04966936,144.05,144.01,6.94376348]
["bitfinex","SOLUSD",1764842131475,0.68,144.04,144.02,6.94343278]
["bitfinex","SOLUSD",1764842132597,0.68,144.04,144.01,6.94396222]
["bitfinex","SOLUSD",1764842132771,11.67219131,144.04,143.98,8.80994492]
["bitfinex","SOLUSD",1764842133099,4.04966936,144.02,143.97,17.56414715]
["bitfinex","SOLUSD",1764842133286,4.04966936,144.02,143.97,21.61381651]
["bitfinex","SOLUSD",1764842133486,0.68,144.01,143.99,6.94473071]
["bitfinex","SOLUSD",1764842134722,6.94456044,144.0,143.97,0.2]
["bitfinex","SOLUSD",1764842134886,6.94456044,144.0,143.97,4.24966936]
["bitfinex","SOLUSD",1764842135086,0.68,143.99,143.97,4.24966936]
["bitfinex","SOLUSD",1764842135405,0.68,143.99,143.97,0.2]
["bitfinex","SOLUSD",1764842136291,4.72966936,143.99,143.97,0.2]
["bitfinex","SOLUSD",1764842136803,0.68,143.98,143.97,0.2]
["bitfinex","SOLUSD",1764842137105,4.72966936,143.98,143.97,0.2]
["bitfinex","SOLUSD",1764842138867,11.67507844,143.98,143.97,0.2]
["bitfinex","SOLUSD",1764842141689,7.62540908,143.98,143.97,0.2]
["bitfinex","SOLUSD",1764842141876,11.67507844,143.98,143.97,0.2]
["bitfinex","SOLUSD",1764842142404,7.62540908,143.98,143.97,0.2]
["bitfinex","SOLUSD",1764842143287,0.68,143.98,143.97,0.2]
["bitfinex","SOLUSD",1764842144793,25.01908105,144.02,143.97,23.4547555]
["bitfinex","SOLUSD",1764842144794,6.94415686,144.01,143.97,23.4547555]
["bitfinex","SOLUSD",1764842144989,0.67,144.0,143.97,20.55853336]
["bitfinex","SOLUSD",1764842145495,0.67,144.0,143.97,0.2]
["bitfinex","SOLUSD",1764842146012,7.61452709,144.0,143.97,0.2]
["bitfinex","SOLUSD",1764842146201,0.67,144.0,143.97,11.19533197]
["bitfinex","SOLUSD",1764842146404,0.67,144.02,143.98,4.04966936]
["bitfinex","SOLUSD",1764842146604,0.67,144.02,143.99,4.04966936]
["bitfinex","SOLUSD",1764842146912,0.67,144.03,144.0,4.04966936]
["bitfinex","SOLUSD",1764842147278,0.67,144.03,143.99,4.43966936]
["bitfinex","SOLUSD",1764842147480,0.67,144.03,143.99,4.04966936]
["bitfinex","SOLUSD",1764842147910,0.67,144.03,144.0,4.04966936]
["bitfinex","SOLUSD",1764842148077,0.67,144.03,144.01,4.04966936]
["bitfinex","SOLUSD",1764842148480,0.67,144.03,144.0,10.99374422]
["bitfinex","SOLUSD",1764842149606,0.67,144.03,144.01,4.04966936]
["bitfinex","SOLUSD",1764842150093,0.67,144.03,144.01,10.99343982]
["bitfinex","SOLUSD",1764842154889,0.67,144.03,144.01,6.94377046]
["bitfinex","SOLUSD",1764842157310,0.67,144.03,144.01,10.99343982]
["bitfinex","SOLUSD",1764842159207,4.04966936,144.06,144.01,11.38343982]
["bitfinex","SOLUSD",1764842159208,0.67,144.06,144.01,11.38343982]
["bitfinex","SOLUSD",1764842159410,0.67,144.05,144.02,4.04966936]
["bitfinex","SOLUSD",1764842159784,0.67,144.05,144.03,4.04966936]
["bitfinex","SOLUSD",1764842160483,6.94032193,144.09,144.04,13.24961428]
["bitfinex","SOLUSD",1764842160705,0.67,144.09,144.05,4.04966936]
["bitfinex","SOLUSD",1764842160888,0.67,144.08,144.06,4.04966936]
["bitfinex","SOLUSD",1764842161087,0.67,144.08,144.06,10.99085162]
["bitfinex","SOLUSD",1764842162296,0.67,144.08,144.06,6.94118226]
["bitfinex","SOLUSD",1764842162514,0.67,144.08,144.06,10.99085162]
["bitfinex","SOLUSD",1764842162719,6.93992226,144.1,144.06,10.99085162]
["bitfinex","SOLUSD",1764842163010,0.67,144.1,144.07,4.04966936]
["bitfinex","SOLUSD",1764842163400,0.67,144.1,144.07,10.99060185]
["bitfinex","SOLUSD",1764842165310,7.60974651,144.1,144.07,10.99060185]
["bitfinex","SOLUSD",1764842165696,0.67,144.09,144.07,10.99060185]
["bitfinex","SOLUSD",1764842169017,0.67,144.09,144.06,10.99122149]
["bitfinex","SOLUSD",1764842170020,0.67,144.09,144.07,4.04966936]
["bitfinex","SOLUSD",1764842172192,0.67,144.1,144.07,10.99056293]
["bitfinex","SOLUSD",1764842172396,0.67,144.09,144.07,10.99056293]
["bitfinex","SOLUSD",1764842173316,0.67,144.09,144.07,6.94089357]
["bitfinex","SOLUSD",1764842173620,0.67,144.09,144.07,4.04966936]
["bitfinex","SOLUSD",1764842177222,0.67,144.09,144.06,10.99092085]
["bitfinex","SOLUSD",1764842178320,0.67,144.09,144.07,10.99069649]
["bitfinex","SOLUSD",1764842178830,0.67,144.09,144.06,6.94155213]
["bitfinex","SOLUSD",1764842179004,7.6101851,144.09,144.05,4.04966936]
["bitfinex","SOLUSD",1764842179352,11.65985446,144.09,144.04,89.60072427]
["bitfinex","SOLUSD",1764842179525,0.72,144.08,144.05,10.99152624]
["bitfinex","SOLUSD",1764842179822,0.72,144.08,144.03,12.85961428]
["bitfinex","SOLUSD",1764842180002,4.76966936,144.08,144.03,12.85961428]
["bitfinex","SOLUSD",1764842180199,0.72,144.08,144.03,19.8022914]
["bitfinex","SOLUSD",1764842180402,0.72,144.07,144.04,4.04966936]
["bitfinex","SOLUSD",1764842181129,7.66109329,144.07,144.04,4.04966936]
["bitfinex","SOLUSD",1764842181504,0.72,144.06,144.04,4.04966936]
["bitfinex","SOLUSD",1764842185948,6.94079091,144.08,144.05,4.04966936]
["bitfinex","SOLUSD",1764842186145,0.72,144.07,144.05,4.04966936]
["bitfinex","SOLUSD",1764842187761,0.72,144.07,144.04,10.9920037]
["bitfinex","SOLUSD",1764842188133,0.72,144.09,144.06,4.04966936]
["bitfinex","SOLUSD",1764842188438,0.72,144.09,144.07,4.04966936]
["bitfinex","SOLUSD",1764842189246,0.72,144.09,144.08,4.04966936]
["bitfinex","SOLUSD",1764842189451,0.72,144.09,144.07,10.99048343]
["bitfinex","SOLUSD",1764842189649,0.72,144.09,144.07,6.94081407]
["bitfinex","SOLUSD",1764842189837,0.72,144.09,144.07,10.99048343]
["bitfinex","SOLUSD",1764842192348,0.72,144.09,144.07,9.53049828]
["bitfinex","SOLUSD",1764842194876,0.72,144.09,144.06,8.80994492]
["bitfinex","SOLUSD",1764842195034,10.25000447,144.09,144.03,18.34236272]
["bitfinex","SOLUSD",1764842195363,2.58968421,144.08,144.03,15.75276833]
["bitfinex","SOLUSD",1764842195536,2.58968421,144.07,144.02,6.94314598]
["bitfinex","SOLUSD",1764842195734,3.30968421,144.07,144.02,23.25200998]
["bitfinex","SOLUSD",1764842196058,0.72,144.06,144.02,23.25200998]
["bitfinex","SOLUSD",1764842196655,0.72,144.06,144.02,25.84169419]
["bitfinex","SOLUSD",1764842196862,7.66161548,144.06,144.02,25.84169419]
["bitfinex","SOLUSD",1764842197373,0.72,144.05,144.02,25.84169419]
["bitfinex","SOLUSD",1764842197854,0.72,144.05,144.02,26.23169419]
["bitfinex","SOLUSD",1764842198053,0.72,144.05,144.02,25.84169419]
["bitfinex","SOLUSD",1764842198264,6.94161548,144.06,144.02,26.23169419]
["bitfinex","SOLUSD",1764842198566,7.66161548,144.06,144.02,26.23169419]
["bitfinex","SOLUSD",1764842198764,0.72,144.05,144.02,26.23169419]
["bitfinex","SOLUSD",1764842199556,0.72,144.07,144.03,11.78962913]
["bitfinex","SOLUSD",1764842199864,2.58968421,144.09,144.03,11.39962913]
["bitfinex","SOLUSD",1764842200065,0.72,144.08,144.03,11.39962913]
["bitfinex","SOLUSD",1764842200671,0.72,144.08,144.04,6.94251596]
["bitfinex","SOLUSD",1764842201745,7.66087421,144.08,144.04,6.94251596]
["bitfinex","SOLUSD",1764842201948,10.25055842,144.08,144.04,6.94251596]
["bitfinex","SOLUSD",1764842202146,0.69,144.07,144.04,6.94251596]
["bitfinex","SOLUSD",1764842202361,7.63115747,144.07,144.04,6.94251596]
["bitfinex","SOLUSD",1764842202762,0.67,144.06,144.04,6.94251596]
["bitfinex","SOLUSD",1764842204772,10.20127139,144.06,144.01,8.80994492]
["bitfinex","SOLUSD",1764842204976,2.58968421,144.05,144.0,16.308864]
["bitfinex","SOLUSD",1764842205272,0.67,144.04,144.0,23.25330723]
["bitfinex","SOLUSD",1764842205477,3.25968421,144.04,143.99,15.75466487]
["bitfinex","SOLUSD",1764842205648,3.25968421,144.04,143.99,34.65321308]
["bitfinex","SOLUSD",1764842205848,0.67,144.03,143.99,34.65321308]
["bitfinex","SOLUSD",1764842206473,0.67,144.03,144.0,6.94434218]
["bitfinex","SOLUSD",1764842206979,7.61313088,144.03,143.99,32.06354375]
["bitfinex","SOLUSD",1764842207171,10.20281509,144.03,143.99,8.80994492]
["bitfinex","SOLUSD",1764842207364,3.25968421,144.02,143.97,2.78968421]
["bitfinex","SOLUSD",1764842207680,2.58968421,144.0,143.97,0.2]
["bitfinex","SOLUSD",1764842207885,3.25968421,144.01,143.97,0.2]
["bitfinex","SOLUSD",1764842208084,3.25968421,144.02,143.97,0.2]
["bitfinex","SOLUSD",1764842208451,3.25968421,144.01,143.97,0.2]
["bitfinex","SOLUSD",1764842208860,7.61449241,144.0,143.97,0.2]
["bitfinex","SOLUSD",1764842209398,0.67,143.99,143.97,0.2]
["bitfinex","SOLUSD",1764842209568,0.67,144.01,143.97,7.14588861]
["bitfinex","SOLUSD",1764842209775,0.67,144.0,143.97,7.14588861]
["bitfinex","SOLUSD",1764842211680,0.67,144.01,143.97,10.12557282]
["bitfinex","SOLUSD",1764842211863,7.61366991,144.02,143.98,2.97968421]
["bitfinex","SOLUSD",1764842212058,6.94366991,144.02,143.98,2.97968421]
["bitfinex","SOLUSD",1764842212367,0.67,144.01,143.98,2.97968421]
["bitfinex","SOLUSD",1764842212566,7.61366991,144.02,143.98,2.97968421]
["bitfinex","SOLUSD",1764842212768,6.94366991,144.02,143.99,2.58968421]
["bitfinex","SOLUSD",1764842212970,7.61366991,144.02,143.99,2.58968421]
["bitfinex","SOLUSD",1764842213657,0.67,144.02,143.99,2.58968421]
["bitfinex","SOLUSD",1764842214482,0.67,144.02,143.99,11.39962913]
["bitfinex","SOLUSD",1764842215390,0.67,144.02,144.0,6.94444444]
["bitfinex","SOLUSD",1764842216793,2.58968421,144.01,143.97,71.30994492]
["bitfinex","SOLUSD",1764842217078,7.61348024,144.02,143.97,15.9555361]
["bitfinex","SOLUSD",1764842217079,10.20316445,144.02,143.97,15.9555361]
["bitfinex","SOLUSD",1764842217257,0.67,144.01,143.97,15.9555361]
["bitfinex","SOLUSD",1764842217459,7.61412684,144.01,143.97,18.54522031]
["bitfinex","SOLUSD",1764842217884,7.61412684,144.01,143.97,9.73527539]
["bitfinex","SOLUSD",1764842218089,0.67,144.0,143.97,9.73527539]
["bitfinex","SOLUSD",1764842219280,7.61449035,144.0,143.97,0.2]
["bitfinex","SOLUSD",1764842219665,0.67,143.99,143.97,0.2]
["bitfinex","SOLUSD",1764842220484,0.67,143.99,143.97,7.14586832]
["bitfinex","SOLUSD",1764842221774,0.67,144.01,143.97,10.12555253]
["bitfinex","SOLUSD",1764842221983,0.67,144.01,143.98,2.58968421]
["bitfinex","SOLUSD",1764842222298,0.67,144.01,143.97,9.73555253]
["bitfinex","SOLUSD",1764842223190,0.67,144.01,143.97,27.10028129]
["bitfinex","SOLUSD",1764842223564,0.67,144.01,143.97,27.49028129]
["bitfinex","SOLUSD",1764842223874,7.6140253,144.01,143.97,9.73555253]
["bitfinex","SOLUSD",1764842224264,0.67,144.0,143.97,9.73555253]
["bitfinex","SOLUSD",1764842224481,0.67,144.0,143.97,10.12555253]
["bitfinex","SOLUSD",1764842224684,0.67,144.0,143.97,9.73555253]
["bitfinex","SOLUSD",1764842225464,17.35439527,144.06,143.99,16.308864]
["bitfinex","SOLUSD",1764842225668,0.67,144.05,144.03,2.58968421]
["bitfinex","SOLUSD",1764842226390,6.94123396,144.07,144.03,2.58968421]
["bitfinex","SOLUSD",1764842226570,7.61123396,144.07,144.03,2.58968421]
["bitfinex","SOLUSD",1764842226765,0.67,144.06,144.03,2.58968421]
["bitfinex","SOLUSD",1764842227567,0.67,144.06,144.03,9.53254916]
["bitfinex","SOLUSD",1764842227881,0.67,144.06,144.03,9.41654916]
["bitfinex","SOLUSD",1764842228087,0.67,144.06,144.04,2.58968421]
["bitfinex","SOLUSD",1764842230094,0.67,144.06,144.03,9.53254916]
["bitfinex","SOLUSD",1764842232097,0.67,144.06,144.04,2.58968421]
["bitfinex","SOLUSD",1764842232270,6.94123396,144.07,144.04,2.58968421]
["bitfinex","SOLUSD",1764842232271,0.67,144.07,144.04,2.58968421]
["bitfinex","SOLUSD",1764842233996,6.94080757,144.08,144.06,2.58968421]
["bitfinex","SOLUSD",1764842234177,0.65,144.08,144.06,2.58968421]
["bitfinex","SOLUSD",1764842234878,7.59062341,144.08,144.05,2.58968421]
["bitfinex","SOLUSD",1764842235179,7.59062341,144.08,144.04,15.75225144]
["bitfinex","SOLUSD",1764842235375,0.65,144.07,144.05,2.58968421]
["bitfinex","SOLUSD",1764842235578,0.65,144.07,144.05,9.53165663]
["bitfinex","SOLUSD",1764842239799,0.65,144.08,144.03,26.55743988]
["bitfinex","SOLUSD",1764842240005,0.65,144.08,144.06,2.58968421]
["bitfinex","SOLUSD",1764842246391,7.59068115,144.08,144.05,2.58968421]
["bitfinex","SOLUSD",1764842247013,0.65,144.07,144.04,9.53197612]
["bitfinex","SOLUSD",1764842247199,0.65,144.07,144.04,2.58968421]
["bitfinex","SOLUSD",1764842248290,7.59117482,144.07,144.03,15.75274683]
["bitfinex","SOLUSD",1764842248615,7.59117482,144.07,144.05,2.58968421]
["bitfinex","SOLUSD",1764842248914,0.65,144.06,144.05,2.58968421]
["bitfinex","SOLUSD",1764842250890,0.65,144.06,144.04,2.58968421]
["bitfinex","SOLUSD",1764842251094,7.59156669,144.06,144.02,2.58968421]
["bitfinex","SOLUSD",1764842251302,10.1812509,144.06,144.01,18.34351727]
["bitfinex","SOLUSD",1764842251635,2.58968421,144.04,144.0,2.58968421]
["bitfinex","SOLUSD",1764842251791,2.58968421,144.04,143.99,9.53432943]
["bitfinex","SOLUSD",1764842251989,0.65,144.03,143.99,9.53432943]
["bitfinex","SOLUSD",1764842252622,3.23968421,144.03,143.99,6.94464522]
["bitfinex","SOLUSD",1764842253129,0.65,144.02,143.99,9.53432943]
["bitfinex","SOLUSD",1764842253817,0.65,144.05,144.01,2.58968421]
["bitfinex","SOLUSD",1764842254021,6.94165352,144.06,144.02,2.58968421]
["bitfinex","SOLUSD",1764842254227,0.65,144.04,144.02,2.58968421]
["bitfinex","SOLUSD",1764842254423,0.65,144.04,144.02,4.04981074]
["bitfinex","SOLUSD",1764842258117,6.91901904,144.05,144.02,4.04981074]
["bitfinex","SOLUSD",1764842259013,6.91901904,144.05,144.01,11.67349231]
["bitfinex","SOLUSD",1764842259599,6.91901904,144.05,144.01,4.72981074]
["bitfinex","SOLUSD",1764842260026,0.65,144.04,144.02,4.04981074]
["bitfinex","SOLUSD",1764842260819,0.65,144.04,144.01,0.68]
["bitfinex","SOLUSD",1764842261003,0.65,144.04,144.01,4.72981074]
["bitfinex","SOLUSD",1764842261601,7.592874,144.04,144.01,4.72981074]
["bitfinex","SOLUSD",1764842262626,7.592874,144.04,144.02,4.04981074]
["bitfinex","SOLUSD",1764842262918,7.592874,144.04,144.01,4.72981074]
["bitfinex","SOLUSD",1764842263118,7.592874,144.04,144.01,4.04981074]
["bitfinex","SOLUSD",1764842263822,0.67,144.03,143.99,12.85975566]
["bitfinex","SOLUSD",1764842264204,0.67,144.03,143.99,13.55975566]
["bitfinex","SOLUSD",1764842264539,4.71981074,144.03,143.98,8.80994492]
["bitfinex","SOLUSD",1764842264833,4.71981074,144.03,143.98,12.85975566]
["bitfinex","SOLUSD",1764842264998,0.67,144.02,143.99,4.04981074]
["bitfinex","SOLUSD",1764842266431,7.61388755,144.02,143.99,4.04981074]
["bitfinex","SOLUSD",1764842266805,0.67,144.01,143.99,4.04981074]
["bitfinex","SOLUSD",1764842271215,6.94388755,144.02,143.99,4.04981074]
["bitfinex","SOLUSD",1764842271711,0.67,144.01,143.99,4.04981074]
["bitfinex","SOLUSD",1764842273947,7.61401637,144.01,143.98,16.45532307]
["bitfinex","SOLUSD",1764842274144,7.61401637,144.01,143.99,4.04981074]
["bitfinex","SOLUSD",1764842279861,7.61401637,144.01,143.98,16.45532307]
["bitfinex","SOLUSD",1764842280036,0.67,144.03,144.0,4.04981074]
["bitfinex","SOLUSD",1764842280552,0.67,144.03,144.0,4.74981074]
["bitfinex","SOLUSD",1764842281161,7.61299798,144.03,144.0,4.74981074]
["bitfinex","SOLUSD",1764842281530,0.67,144.02,143.99,4.04981074]
["bitfinex","SOLUSD",1764842281736,0.67,144.02,143.98,12.85975566]
["bitfinex","SOLUSD",1764842282039,0.67,144.02,143.98,8.80994492]
["bitfinex","SOLUSD",1764842282249,0.67,144.02,143.98,4.74981074]
["bitfinex","SOLUSD",1764842283563,6.94396222,144.01,143.98,4.74981074]
["bitfinex","SOLUSD",1764842283931,7.61396222,144.01,143.98,4.74981074]
["bitfinex","SOLUSD",1764842285339,6.94396222,144.01,143.99,0.7]
["bitfinex","SOLUSD",1764842285764,7.61396222,144.01,143.99,0.7]
["bitfinex","SOLUSD",1764842286067,7.61396222,144.01,143.99,4.74981074]
["bitfinex","SOLUSD",1764842286571,7.61396222,144.01,143.99,4.04981074]
["bitfinex","SOLUSD",1764842287258,0.67,144.01,143.99,4.74981074]
["bitfinex","SOLUSD",1764842287830,6.94370926,144.02,143.99,4.04981074]
["bitfinex","SOLUSD",1764842288036,0.67,144.01,143.99,4.04981074]
["bitfinex","SOLUSD",1764842288436,6.94370926,144.02,143.99,4.74981074]
["bitfinex","SOLUSD",1764842288637,7.61370926,144.02,143.99,4.74981074]
["bitfinex","SOLUSD",1764842291340,7.61370926,144.02,143.99,11.69472101]
["bitfinex","SOLUSD",1764842291546,7.61370926,144.02,143.99,4.74981074]
["bitfinex","SOLUSD",1764842291846,0.67,144.01,143.99,4.04981074]
["bitfinex","SOLUSD",1764842292060,7.61370926,144.02,143.99,4.74981074]
["bitfinex","SOLUSD",1764842292675,6.94370926,144.02,143.99,4.74981074]
["bitfinex","SOLUSD",1764842292857,0.7,144.01,143.99,4.74981074]
["bitfinex","SOLUSD",1764842293274,7.64404139,144.01,143.98,10.99501778]
["bitfinex","SOLUSD",1764842293779,0.7,144.0,143.98,10.99501778]
["bitfinex","SOLUSD",1764842293956,7.64404139,144.01,143.98,11.65501778]
["bitfinex","SOLUSD",1764842296476,0.7,144.01,143.98,11.65501778]
["bitfinex","SOLUSD",1764842298669,0.7,144.01,143.98,7.60520704]
["bitfinex","SOLUSD",1764842298867,7.64402207,144.01,143.98,11.65501778]
["bitfinex","SOLUSD",1764842304197,7.64402207,144.01,143.98,7.60520704]
["bitfinex","SOLUSD",1764842304493,7.64402207,144.01,143.98,11.65501778]
["bitfinex","SOLUSD",1764842305494,0.7,144.0,143.98,11.65501778]
["bitfinex","SOLUSD",1764842305995,0.7,144.01,143.98,11.65501778]
["bitfinex","SOLUSD",1764842306592,0.7,144.02,143.99,4.70981074]
["bitfinex","SOLUSD",1764842307304,0.7,144.02,143.98,6.94520704]
["bitfinex","SOLUSD",1764842307485,0.7,144.02,143.98,10.99501778]
["bitfinex","SOLUSD",1764842307685,0.7,144.02,143.98,11.65501778]
["bitfinex","SOLUSD",1764842309102,7.64389179,144.02,143.99,4.04981074]
["bitfinex","SOLUSD",1764842309703,0.7,144.01,143.99,4.04981074]
["bitfinex","SOLUSD",1764842310303,0.7,144.01,143.99,10.99472603]
["bitfinex","SOLUSD",1764842310602,7.64389179,144.02,143.99,11.65472603]
["bitfinex","SOLUSD",1764842310906,0.7,144.03,144.01,4.04981074]
["bitfinex","SOLUSD",1764842311105,21.40564252,144.05,144.01,4.04981074]
["bitfinex","SOLUSD",1764842311305,0.7,144.02,143.99,6.94491529]
["bitfinex","SOLUSD",1764842311486,0.7,144.02,143.99,10.99472603]
["bitfinex","SOLUSD",1764842312284,7.64348785,144.02,143.99,7.60491529]
["bitfinex","SOLUSD",1764842312484,7.64348785,144.02,143.99,11.65472603]
["bitfinex","SOLUSD",1764842312803,6.94348785,144.02,143.99,10.99472603]
["bitfinex","SOLUSD",1764842313106,0.7,144.01,143.99,4.04981074]
["bitfinex","SOLUSD",1764842314407,0.7,144.01,143.99,2.59303785]
["bitfinex","SOLUSD",1764842315907,0.7,144.01,143.99,3.25303785]
["bitfinex","SOLUSD",1764842316614,0.7,144.01,143.99,2.59303785]
["bitfinex","SOLUSD",1764842317883,0.7,144.01,144.0,2.59303785]
["bitfinex","SOLUSD",1764842318083,0.7,144.02,144.0,2.59303785]
["bitfinex","SOLUSD",1764842319320,0.7,144.02,144.01,2.59303785]
["bitfinex","SOLUSD",1764842320320,0.7,144.02,144.0,9.53737225]
["bitfinex","SOLUSD",1764842320509,0.7,144.02,144.0,6.9443344]
["bitfinex","SOLUSD",1764842321717,0.7,144.02,143.99,9.5378345]
["bitfinex","SOLUSD",1764842322801,7.64352115,144.02,143.99,9.5378345]
["bitfinex","SOLUSD",1764842323201,7.64352115,144.02,143.99,10.2178345]
["bitfinex","SOLUSD",1764842323502,6.94299798,144.03,143.99,2.59303785]
["bitfinex","SOLUSD",1764842323807,0.72,144.01,143.99,2.59303785]
["bitfinex","SOLUSD",1764842327200,0.72,144.01,143.99,3.27303785]
["bitfinex","SOLUSD",1764842327603,0.72,144.01,143.99,2.59303785]
["bitfinex","SOLUSD",1764842328704,7.66411222,144.01,143.99,2.59303785]
["bitfinex","SOLUSD",1764842329416,0.72,144.0,143.99,2.59303785]
["bitfinex","SOLUSD",1764842330742,0.72,144.01,143.99,2.59303785]
["bitfinex","SOLUSD",1764842333238,7.66397385,144.01,143.99,2.59303785]
["bitfinex","SOLUSD",1764842334042,0.72,144.0,143.99,2.59303785]
["bitfinex","SOLUSD",1764842335738,6.94299798,144.03,143.99,2.59303785]
["bitfinex","SOLUSD",1764842336036,0.72,144.01,143.99,2.59303785]
["bitfinex","SOLUSD",1764842336741,0.72,144.01,143.97,31.09454022]
["bitfinex","SOLUSD",1764842336923,0.72,144.01,143.98,2.59303785]
["bitfinex","SOLUSD",1764842337843,0.72,144.01,143.98,7.62519384]
["bitfinex","SOLUSD",1764842338016,0.72,144.01,144.0,2.59303785]
["bitfinex","SOLUSD",1764842338711,0.72,144.02,144.0,2.59303785]
["bitfinex","SOLUSD",1764842339346,6.94299798,144.03,144.01,2.59303785]
["bitfinex","SOLUSD",1764842339524,7.66299798,144.03,144.01,2.59303785]
["bitfinex","SOLUSD",1764842339724,0.72,144.03,144.01,2.59303785]
["bitfinex","SOLUSD",1764842341948,7.66301953,144.03,144.0,6.94443459]
["bitfinex","SOLUSD",1764842342147,7.64301953,144.03,144.01,2.59303785]
["bitfinex","SOLUSD",1764842342844,7.64301953,144.03,144.0,10.25747244]
["bitfinex","SOLUSD",1764842344943,0.7,144.03,144.0,10.25747244]
["bitfinex","SOLUSD",1764842345530,0.7,144.03,144.01,2.59303785]
["bitfinex","SOLUSD",1764842346053,7.64301236,144.03,143.99,6.94481998]
["bitfinex","SOLUSD",1764842346247,7.64301236,144.03,143.99,9.53785783]
["bitfinex","SOLUSD",1764842346434,0.7,144.02,143.99,9.53785783]
["bitfinex","SOLUSD",1764842346840,7.64372855,144.02,143.98,2.59303785]
["bitfinex","SOLUSD",1764842347351,0.7,144.01,143.98,2.59303785]
["bitfinex","SOLUSD",1764842349039,7.64429743,144.01,143.98,2.59303785]
["bitfinex","SOLUSD",1764842349427,0.7,144.0,143.98,2.59303785]
["bitfinex","SOLUSD",1764842353555,0.7,144.0,143.97,31.81446127]
["bitfinex","SOLUSD",1764842353556,7.64445109,144.0,143.97,2.79303785]
["bitfinex","SOLUSD",1764842353753,0.68,143.99,143.97,0.2]
["bitfinex","SOLUSD",1764842356857,10.2181981,143.99,143.97,0.2]
["bitfinex","SOLUSD",1764842357054,7.62516025,143.99,143.97,0.2]
["bitfinex","SOLUSD",1764842357358,0.68,143.98,143.97,0.2]
["bitfinex","SOLUSD",1764842357759,7.62540908,143.98,143.97,0.2]
["bitfinex","SOLUSD",1764842374354,10.21844693,143.98,143.97,0.2]
["bitfinex","SOLUSD",1764842374688,17.85844693,143.98,143.97,0.2]
["bitfinex","SOLUSD",1764842375067,15.26540908,143.98,143.97,0.2]
["bitfinex","SOLUSD",1764842376280,17.85844693,143.98,143.97,0.2]
["bitfinex","SOLUSD",1764842376484,7.62540908,143.98,143.97,0.2]
["bitfinex","SOLUSD",1764842376688,11.68016726,143.98,143.97,0.2]
["bitfinex","SOLUSD",1764842378411,7.62540908,143.98,143.97,0.2]
["bitfinex","SOLUSD",1764842379484,14.57321481,143.98,143.97,0.2]
["bitfinex","SOLUSD",1764842379789,7.62540908,143.98,143.97,0.2]
["bitfinex","SOLUSD",1764842382680,13.8929051,143.99,143.97,0.2]
["bitfinex","SOLUSD",1764842382879,7.65509937,143.99,143.97,4.25475818]
["bitfinex","SOLUSD",1764842383685,7.65509937,143.99,143.97,0.2]
["bitfinex","SOLUSD",1764842383999,7.65509937,143.99,143.97,4.92475818]
["bitfinex","SOLUSD",1764842384000,6.94509937,143.99,143.97,4.92475818]
["bitfinex","SOLUSD",1764842385382,6.94509937,143.99,143.97,0.87]
["bitfinex","SOLUSD",1764842388002,7.65444444,144.0,143.97,0.87]
["bitfinex","SOLUSD",1764842388190,6.94444444,144.0,143.97,0.87]
["bitfinex","SOLUSD",1764842388391,7.65444444,144.0,143.97,0.87]
["bitfinex","SOLUSD",1764842389009,7.65506561,143.99,143.97,0.87]
["bitfinex","SOLUSD",1764842390718,4.76475818,143.98,143.97,0.2]
["bitfinex","SOLUSD",1764842392286,0.71,143.98,143.97,0.2]
["bitfinex","SOLUSD",1764842392490,4.76475818,143.98,143.97,0.2]
["bitfinex","SOLUSD",1764842392715,11.71016726,143.98,143.97,0.2]
["bitfinex","SOLUSD",1764842393289,7.65540908,143.98,143.97,0.2]
["bitfinex","SOLUSD",1764842393490,11.71016726,143.98,143.97,0.2]
["bitfinex","SOLUSD",1764842394402,7.65540908,143.98,143.97,0.2]
["bitfinex","SOLUSD",1764842394615,11.71016726,143.98,143.97,0.2]
["bitfinex","SOLUSD",1764842395501,7.65540908,143.98,143.97,0.2]
["bitfinex","SOLUSD",1764842396598,6.94540908,143.98,143.97,0.2]
["bitfinex","SOLUSD",1764842397117,11.71016726,143.98,143.97,0.2]
["bitfinex","SOLUSD",1764842397616,7.65540908,143.98,143.97,0.2]
["bitfinex","SOLUSD",1764842397917,11.71016726,143.98,143.97,0.2]
["bitfinex","SOLUSD",1764842399196,7.65540908,143.98,143.97,0.2]
["bitfinex","SOLUSD",1764842399899,6.94540908,143.98,143.97,0.2]
["bitfinex","SOLUSD",1764842400120,6.94512309,143.99,143.97,0.2]
["bitfinex","SOLUSD",1764842400311,6.94512309,143.99,143.97,0.87]
["bitfinex","SOLUSD",1764842400497,6.94464329,144.0,143.97,4.92475818]
["bitfinex","SOLUSD",1764842400700,7.65464329,144.0,143.97,0.2]
["bitfinex","SOLUSD",1764842400892,6.94464329,144.0,143.98,0.67]
["bitfinex","SOLUSD",1764842401097,7.65464329,144.0,143.97,4.25475818]
["bitfinex","SOLUSD",1764842401296,7.65464329,144.0,143.97,4.92475818]
["bitfinex","SOLUSD",1764842403822,7.65464329,144.0,143.97,0.87]
["bitfinex","SOLUSD",1764842404023,0.71,143.99,143.97,0.2]
["bitfinex","SOLUSD",1764842405933,7.65519555,143.99,143.97,0.2]
["bitfinex","SOLUSD",1764842406135,6.94519555,143.99,143.97,0.2]
["bitfinex","SOLUSD",1764842406636,7.65519555,143.99,143.97,0.2]
["bitfinex","SOLUSD",1764842407631,10.99995373,143.99,143.97,0.2]
["bitfinex","SOLUSD",1764842407835,0.71,143.98,143.97,0.2]
["bitfinex","SOLUSD",1764842408036,10.99995373,143.99,143.97,0.2]
["bitfinex","SOLUSD",1764842408225,0.71,143.98,143.97,0.2]
["bitfinex","SOLUSD",1764842408418,11.70995373,143.99,143.97,0.2]
["bitfinex","SOLUSD",1764842408618,0.71,143.98,143.97,0.2]
["bitfinex","SOLUSD",1764842409022,6.94519555,143.99,143.97,4.92475818]
["bitfinex","SOLUSD",1764842409334,21.56433248,144.01,143.97,0.87]
["bitfinex","SOLUSD",1764842409335,7.65462143,144.0,143.97,0.87]
["bitfinex","SOLUSD",1764842409523,11.70937961,144.0,143.97,0.2]
["bitfinex","SOLUSD",1764842409723,0.71,143.99,143.97,0.2]
["bitfinex","SOLUSD",1764842411335,6.94540908,143.98,143.97,0.2]
["bitfinex","SOLUSD",1764842412515,7.65540908,143.98,143.97,0.2]
["bitfinex","SOLUSD",1764842416045,6.94540908,143.98,143.97,0.2]
["bitfinex","SOLUSD",1764842416348,7.63540908,143.98,143.97,0.2]
["bitfinex","SOLUSD",1764842417941,7.63513095,143.99,143.97,0.2]
["bitfinex","SOLUSD",1764842418125,6.94513095,143.99,143.97,0.2]
["bitfinex","SOLUSD",1764842418329,6.94513095,143.99,143.97,0.91]
["bitfinex","SOLUSD",1764842419626,6.94465235,144.0,143.97,4.96475818]
["bitfinex","SOLUSD",1764842419849,7.63465235,144.0,143.97,0.91]
["bitfinex","SOLUSD",1764842422240,7.63465235,144.0,143.97,4.96475818]
["bitfinex","SOLUSD",1764842423133,13.89039468,144.02,143.99,4.05475818]
["bitfinex","SOLUSD",1764842423346,6.94364791,144.02,143.99,4.05475818]
["bitfinex","SOLUSD",1764842423540,7.63364791,144.02,143.99,0.71]
["bitfinex","SOLUSD",1764842424051,24.99234809,144.02,143.99,0.71]
["bitfinex","SOLUSD",1764842424348,0.69,144.01,143.97,4.96475818]
["bitfinex","SOLUSD",1764842425254,10.99920262,144.0,143.97,0.2]
["bitfinex","SOLUSD",1764842425748,6.94444444,144.0,143.97,4.96475818]
["bitfinex","SOLUSD",1764842426146,6.94444444,144.0,143.98,0.71]
["bitfinex","SOLUSD",1764842426839,7.60444444,144.0,143.97,0.2]
["bitfinex","SOLUSD",1764842427150,7.605157,143.99,143.97,0.2]
["bitfinex","SOLUSD",1764842429437,6.94462345,144.0,143.97,4.93475818]
["bitfinex","SOLUSD",1764842429641,7.60462345,144.0,143.97,4.93475818]
["bitfinex","SOLUSD",1764842429839,6.94412854,144.01,143.97,11.20047267]
["bitfinex","SOLUSD",1764842430043,6.94412854,144.01,143.98,4.73475818]
["bitfinex","SOLUSD",1764842430436,7.60412854,144.01,143.98,4.73475818]
["bitfinex","SOLUSD",1764842432256,7.60412854,144.01,143.98,11.68011476]
["bitfinex","SOLUSD",1764842432559,0.66,144.01,143.98,11.68011476]
["bitfinex","SOLUSD",1764842432747,0.66,144.01,143.99,4.05475818]
["bitfinex","SOLUSD",1764842433057,6.94374581,144.02,143.99,4.73475818]
["bitfinex","SOLUSD",1764842433461,7.60374581,144.02,143.99,4.73475818]
["bitfinex","SOLUSD",1764842433845,7.60374581,144.02,143.99,4.05475818]
["bitfinex","SOLUSD",1764842433846,6.94374581,144.02,143.99,4.05475818]
["bitfinex","SOLUSD",1764842434047,6.94374581,144.02,144.0,0.68]
["bitfinex","SOLUSD",1764842434239,7.60374581,144.02,143.99,4.73475818]
["bitfinex","SOLUSD",1764842434440,6.94318558,144.03,144.0,4.05475818]
["bitfinex","SOLUSD",1764842434651,7.60318558,144.03,144.0,4.73475818]
["bitfinex","SOLUSD",1764842434968,7.60318558,144.03,144.01,4.05475818]
["bitfinex","SOLUSD",1764842435859,0.66,144.02,143.99,4.05475818]
["bitfinex","SOLUSD",1764842436042,0.66,144.02,143.98,4.73475818]
["bitfinex","SOLUSD",1764842436848,0.66,144.02,143.97,11.20035301]
["bitfinex","SOLUSD",1764842437055,4.71475818,144.02,143.97,11.20035301]
["bitfinex","SOLUSD",1764842437242,4.71475818,144.02,143.97,11.88035301]
["bitfinex","SOLUSD",1764842437443,0.66,144.01,143.97,11.88035301]
["bitfinex","SOLUSD",1764842438051,0.66,144.01,143.98,0.68]
["bitfinex","SOLUSD",1764842438247,0.66,144.01,143.98,4.73475818]
["bitfinex","SOLUSD",1764842438452,0.66,144.01,143.98,3.27355195]
["bitfinex","SOLUSD",1764842438673,7.6041923,144.01,143.98,3.27355195]
["bitfinex","SOLUSD",1764842439171,7.6041923,144.01,143.98,10.21893754]
["bitfinex","SOLUSD",1764842440167,7.6041923,144.01,143.98,0.68]
["bitfinex","SOLUSD",1764842441062,7.6041923,144.01,143.97,2.79355195]
["bitfinex","SOLUSD",1764842441063,0.66,144.0,143.97,2.79355195]
["bitfinex","SOLUSD",1764842441271,0.66,144.0,143.97,3.47355195]
["bitfinex","SOLUSD",1764842441465,0.66,144.0,143.97,2.79355195]
["bitfinex","SOLUSD",1764842441946,0.66,144.0,143.97,0.88]
["bitfinex","SOLUSD",1764842442156,7.6046101,144.0,143.97,0.2]
["bitfinex","SOLUSD",1764842442370,10.19816205,144.0,143.97,0.2]
["bitfinex","SOLUSD",1764842442580,0.66,143.99,143.97,0.2]
["bitfinex","SOLUSD",1764842443287,0.66,143.99,143.97,7.14588793]
["bitfinex","SOLUSD",1764842443485,7.5946101,144.0,143.97,7.83588793]
["bitfinex","SOLUSD",1764842443689,6.94419251,144.01,143.98,2.59355195]
["bitfinex","SOLUSD",1764842443987,7.59419251,144.01,143.98,3.28355195]
["bitfinex","SOLUSD",1764842444371,0.65,144.01,143.98,10.22870613]
["bitfinex","SOLUSD",1764842445489,9.53722497,144.02,143.98,10.22870613]
["bitfinex","SOLUSD",1764842445490,0.65,144.05,144.0,2.59355195]
["bitfinex","SOLUSD",1764842445789,0.65,144.05,144.02,2.59355195]
["bitfinex","SOLUSD",1764842446187,0.65,144.05,144.02,3.28355195]
["bitfinex","SOLUSD",1764842446379,7.59203401,144.05,144.02,3.28355195]
["bitfinex","SOLUSD",1764842448567,6.94203401,144.05,144.02,10.22696554]
["bitfinex","SOLUSD",1764842448767,7.5917522,144.06,144.03,3.28355195]
["bitfinex","SOLUSD",1764842449089,6.9417522,144.06,144.04,2.59355195]
["bitfinex","SOLUSD",1764842449388,6.9417522,144.06,144.04,3.28355195]
["bitfinex","SOLUSD",1764842449571,6.94058856,144.08,144.04,2.59355195]
["bitfinex","SOLUSD",1764842449780,0.65,144.07,144.04,10.22601449]
["bitfinex","SOLUSD",1764842450284,0.65,144.07,144.04,3.28355195]
["bitfinex","SOLUSD",1764842450792,3.24355195,144.07,144.02,9.53686371]
["bitfinex","SOLUSD",1764842450986,3.24355195,144.07,144.01,23.92262617]
["bitfinex","SOLUSD",1764842451171,0.67,144.06,144.02,2.59355195]
["bitfinex","SOLUSD",1764842451567,6.94203401,144.05,144.01,19.57241595]
["bitfinex","SOLUSD",1764842452080,7.61203401,144.05,144.01,19.57241595]
["bitfinex","SOLUSD",1764842452796,0.67,144.04,144.01,19.57241595]
["bitfinex","SOLUSD",1764842453478,7.61259164,144.04,144.01,3.26355195]
["bitfinex","SOLUSD",1764842453887,6.94259164,144.04,144.01,2.59355195]
["bitfinex","SOLUSD",1764842454079,7.61259164,144.04,144.01,3.26355195]
["bitfinex","SOLUSD",1764842454282,0.67,144.03,144.0,2.59355195]
["bitfinex","SOLUSD",1764842454601,6.94259164,144.04,144.0,2.59355195]
["bitfinex","SOLUSD",1764842454772,7.61259164,144.04,144.0,9.53797026]
["bitfinex","SOLUSD",1764842454972,7.61259164,144.04,144.01,3.26355195]
["bitfinex","SOLUSD",1764842455182,6.94224003,144.05,144.02,2.59355195]
["bitfinex","SOLUSD",1764842455388,7.61224003,144.05,144.02,3.26355195]
["bitfinex","SOLUSD",1764842455897,6.94224003,144.05,144.02,2.59355195]
["bitfinex","SOLUSD",1764842456091,0.67,144.04,144.02,2.59355195]
["bitfinex","SOLUSD",1764842457010,0.67,144.04,144.01,2.59355195]
["bitfinex","SOLUSD",1764842457179,0.67,144.04,144.01,3.26355195]
["bitfinex","SOLUSD",1764842457883,7.61259185,144.04,144.01,3.26355195]
["bitfinex","SOLUSD",1764842458099,7.61259185,144.04,144.01,2.59355195]
["bitfinex","SOLUSD",1764842458298,0.67,144.03,144.0,9.53779215]
["bitfinex","SOLUSD",1764842458603,7.61259185,144.04,144.01,10.20739722]
["bitfinex","SOLUSD",1764842458791,7.61259185,144.04,144.02,2.59355195]
["bitfinex","SOLUSD",1764842458994,6.94259185,144.04,144.02,2.59355195]
["bitfinex","SOLUSD",1764842459189,0.67,144.05,144.02,2.59355195]
["bitfinex","SOLUSD",1764842459190,6.94220227,144.05,144.02,2.59355195]
["bitfinex","SOLUSD",1764842459576,7.61174809,144.06,144.03,3.26355195]
["bitfinex","SOLUSD",1764842460183,7.61174809,144.06,144.04,2.59355195]
["bitfinex","SOLUSD",1764842460184,0.67,144.06,144.04,2.59355195]
["bitfinex","SOLUSD",1764842460385,0.67,144.08,144.05,2.59355195]
["bitfinex","SOLUSD",1764842460589,0.67,144.08,144.04,3.26355195]
["bitfinex","SOLUSD",1764842461281,24.29037406,144.09,144.05,0.67]
["bitfinex","SOLUSD",1764842461604,7.61084793,144.08,144.05,3.26355195]
["bitfinex","SOLUSD",1764842461907,7.61084793,144.08,144.06,2.59355195]
["bitfinex","SOLUSD",1764842462408,0.67,144.1,144.07,2.59355195]
["bitfinex","SOLUSD",1764842462704,0.67,144.1,144.07,3.26355195]
["bitfinex","SOLUSD",1764842462893,0.67,144.1,144.07,2.59355195]
["bitfinex","SOLUSD",1764842463401,7.60984849,144.1,144.06,2.59355195]
["bitfinex","SOLUSD",1764842463711,7.60883401,144.12,144.09,2.59355195]
["bitfinex","SOLUSD",1764842464201,7.60883401,144.12,144.09,3.26355195]
["bitfinex","SOLUSD",1764842464583,6.93822326,144.13,144.1,2.59355195]
["bitfinex","SOLUSD",1764842464911,7.60822326,144.13,144.1,2.59355195]
["bitfinex","SOLUSD",1764842466078,7.60822326,144.13,144.1,3.26355195]
["bitfinex","SOLUSD",1764842468302,7.60822326,144.13,144.1,0.67]
["bitfinex","SOLUSD",1764842468533,7.60822326,144.13,144.1,3.26355195]
["bitfinex","SOLUSD",1764842468803,0.67,144.12,144.1,2.59355195]
["bitfinex","SOLUSD",1764842469210,0.67,144.13,144.1,10.20290432]
["bitfinex","SOLUSD",1764842469407,19.9370478,144.15,144.1,10.20290432]
["bitfinex","SOLUSD",1764842469408,7.60742184,144.15,144.11,3.26355195]
["bitfinex","SOLUSD",1764842469784,0.67,144.15,144.12,2.59355195]
["bitfinex","SOLUSD",1764842470811,7.60740699,144.15,144.12,2.59355195]
["bitfinex","SOLUSD",1764842471186,6.93740699,144.15,144.13,3.26355195]
["bitfinex","SOLUSD",1764842471399,23.35617409,144.16,144.13,3.26355195]
["bitfinex","SOLUSD",1764842472410,23.35617409,144.16,144.13,0.67]
["bitfinex","SOLUSD",1764842473099,7.6068768,144.16,144.13,7.60816652]
["bitfinex","SOLUSD",1764842473924,7.6068768,144.16,144.13,10.20171847]
["bitfinex","SOLUSD",1764842474105,0.67,144.16,144.13,7.60816652]
["bitfinex","SOLUSD",1764842475407,0.67,144.16,144.13,10.20171847]
["bitfinex","SOLUSD",1764842477215,7.60697881,144.16,144.13,8.80994492]
["bitfinex","SOLUSD",1764842477417,6.93697881,144.16,144.14,0.71]
["bitfinex","SOLUSD",1764842477625,0.72,144.17,144.14,3.30355195]
["bitfinex","SOLUSD",1764842477829,0.72,144.17,144.14,0.71]
["bitfinex","SOLUSD",1764842478128,0.72,144.17,144.14,3.30355195]
["bitfinex","SOLUSD",1764842478322,0.72,144.17,144.13,18.34165834]
["bitfinex","SOLUSD",1764842478628,7.65641324,144.17,144.13,19.05165834]
["bitfinex","SOLUSD",1764842479140,0.72,144.16,144.13,19.05165834]
["bitfinex","SOLUSD",1764842479430,7.65682101,144.16,144.13,19.05165834]
["bitfinex","SOLUSD",1764842480025,7.65682101,144.16,144.13,12.11349687]
["bitfinex","SOLUSD",1764842480210,0.72,144.15,144.12,3.30355195]
["bitfinex","SOLUSD",1764842480522,7.65682101,144.16,144.13,0.71]
["bitfinex","SOLUSD",1764842480732,7.65682101,144.16,144.13,3.30355195]
["bitfinex","SOLUSD",1764842481111,6.93682101,144.16,144.13,3.30355195]
["bitfinex","SOLUSD",1764842481617,7.65647011,144.17,144.14,3.30355195]
["bitfinex","SOLUSD",1764842482418,7.75492977,144.2,144.15,0.71]
["bitfinex","SOLUSD",1764842482735,7.75492977,144.2,144.17,2.59355195]
["bitfinex","SOLUSD",1764842483234,7.75492977,144.2,144.17,3.30355195]
["bitfinex","SOLUSD",1764842483736,0.1,144.2,144.18,3.30355195]
["bitfinex","SOLUSD",1764842484334,0.1,144.2,144.19,3.30355195]
["bitfinex","SOLUSD",1764842484833,0.1,144.2,144.19,12.11349687]
["bitfinex","SOLUSD",1764842485223,0.1,144.2,144.19,19.04879057]
["bitfinex","SOLUSD",1764842488051,0.1,144.2,144.19,81.34879057]
["bitfinex","SOLUSD",1764842490155,0.1,144.2,144.19,19.04879057]
["bitfinex","SOLUSD",1764842491761,0.1,144.2,144.19,16.45523862]
["bitfinex","SOLUSD",1764842492057,0.1,144.2,144.19,19.04879057]
["bitfinex","SOLUSD",1764842492553,0.1,144.2,144.19,16.45523862]
["bitfinex","SOLUSD",1764842492759,0.1,144.2,144.19,18.33879057]
["bitfinex","SOLUSD",1764842493137,0.1,144.2,144.18,8.80994492]
["bitfinex","SOLUSD",1764842493138,0.82,144.2,144.18,8.80994492]
["bitfinex","SOLUSD",1764842493339,10.34856504,144.2,144.17,8.80994492]
["bitfinex","SOLUSD",1764842493742,0.72,144.19,144.17,8.80994492]
["bitfinex","SOLUSD",1764842494146,0.72,144.19,144.16,6.93664265]
["bitfinex","SOLUSD",1764842495449,7.65532368,144.19,144.16,8.80994492]
["bitfinex","SOLUSD",1764842495655,6.93532368,144.19,144.16,8.80994492]
["bitfinex","SOLUSD",1764842495855,7.65532368,144.19,144.16,8.80994492]
["bitfinex","SOLUSD",1764842496057,0.72,144.18,144.16,8.80994492]
["bitfinex","SOLUSD",1764842496440,7.65532368,144.19,144.16,15.74661586]
["bitfinex","SOLUSD",1764842496645,7.75489726,144.2,144.16,18.34016781]
["bitfinex","SOLUSD",1764842496954,7.75489726,144.2,144.17,3.30355195]
["bitfinex","SOLUSD",1764842497138,0.72,144.19,144.17,2.59355195]
["bitfinex","SOLUSD",1764842498365,0.72,144.19,144.16,19.78887274]
["bitfinex","SOLUSD",1764842498767,7.65538406,144.19,144.16,8.80994492]
["bitfinex","SOLUSD",1764842498972,4.04225688,144.18,144.14,20.35112088]
["bitfinex","SOLUSD",1764842499265,4.04225688,144.18,144.14,8.80994492]
["bitfinex","SOLUSD",1764842499266,0.72,144.18,144.14,8.80994492]
["bitfinex","SOLUSD",1764842499453,0.72,144.17,144.14,20.49979022]
["bitfinex","SOLUSD",1764842500556,7.65642502,144.17,144.14,13.5622018]
["bitfinex","SOLUSD",1764842500763,7.65642502,144.17,144.14,12.8522018]
["bitfinex","SOLUSD",1764842501568,10.9780316,144.18,144.14,4.04225688]
["bitfinex","SOLUSD",1764842501751,0.72,144.16,144.13,10.98025739]
["bitfinex","SOLUSD",1764842502157,0.72,144.16,144.13,11.64025739]
["bitfinex","SOLUSD",1764842502975,0.72,144.16,144.14,4.04225688]
["bitfinex","SOLUSD",1764842503754,0.66,144.17,144.14,4.04225688]
["bitfinex","SOLUSD",1764842505082,4.04225688,144.16,144.12,4.04225688]
["bitfinex","SOLUSD",1764842505384,0.66,144.17,144.11,11.66225688]
["bitfinex","SOLUSD",1764842505385,4.04225688,144.15,144.11,11.66225688]
["bitfinex","SOLUSD",1764842505984,7.59769945,144.14,144.11,12.36225688]
["bitfinex","SOLUSD",1764842506576,6.93769945,144.14,144.1,15.7494606]
["bitfinex","SOLUSD",1764842506779,6.93769945,144.14,144.09,4.04225688]
["bitfinex","SOLUSD",1764842506780,4.70225688,144.13,144.09,4.04225688]
["bitfinex","SOLUSD",1764842506988,0.66,144.13,144.09,4.04225688]
["bitfinex","SOLUSD",1764842507184,0.66,144.12,144.09,4.04225688]
["bitfinex","SOLUSD",1764842507887,0.66,144.12,144.09,10.98223318]
["bitfinex","SOLUSD",1764842510587,0.66,144.12,144.1,4.04225688]
["bitfinex","SOLUSD",1764842510795,0.66,144.13,144.1,10.98158118]
["bitfinex","SOLUSD",1764842511377,0.66,144.13,144.11,4.04225688]
["bitfinex","SOLUSD",1764842511573,0.66,144.13,144.1,6.9393243]
["bitfinex","SOLUSD",1764842511574,0.66,144.13,144.1,11.68158118]
["bitfinex","SOLUSD",1764842512294,7.59821743,144.13,144.09,10.98222045]
["bitfinex","SOLUSD",1764842512478,7.59821743,144.13,144.1,4.04225688]
["bitfinex","SOLUSD",1764842512681,0.66,144.12,144.1,4.04225688]
["bitfinex","SOLUSD",1764842512890,0.66,144.12,144.1,10.98186711]
["bitfinex","SOLUSD",1764842513698,10.98013109,144.14,144.1,10.98186711]
["bitfinex","SOLUSD",1764842513896,0.66,144.13,144.1,4.04225688]
["bitfinex","SOLUSD",1764842515083,0.66,144.13,144.1,10.98180512]
["bitfinex","SOLUSD",1764842515292,0.66,144.13,144.1,6.93954824]
["bitfinex","SOLUSD",1764842515495,0.66,144.13,144.1,10.98180512]
["bitfinex","SOLUSD",1764842516376,7.59842336,144.13,144.1,4.04225688]
["bitfinex","SOLUSD",1764842516906,0.66,144.12,144.09,4.04225688]
["bitfinex","SOLUSD",1764842517805,4.70225688,144.12,144.08,20.35112088]
["bitfinex","SOLUSD",1764842517991,4.70225688,144.12,144.08,16.308864]
["bitfinex","SOLUSD",1764842518202,7.5991437,144.11,144.08,20.35112088]
["bitfinex","SOLUSD",1764842518708,0.66,144.1,144.07,10.98311195]
["bitfinex","SOLUSD",1764842519582,0.66,144.1,144.07,4.04225688]
["bitfinex","SOLUSD",1764842520298,7.59997673,144.1,144.07,4.04225688]
["bitfinex","SOLUSD",1764842520507,7.59997673,144.1,144.06,11.66225688]
["bitfinex","SOLUSD",1764842520716,0.66,144.09,144.06,11.66225688]
["bitfinex","SOLUSD",1764842520883,0.66,144.09,144.05,4.04225688]
["bitfinex","SOLUSD",1764842521708,39.31353037,144.1,144.04,16.45228906]
["bitfinex","SOLUSD",1764842521709,7.59997673,144.1,144.07,4.04225688]
["bitfinex","SOLUSD",1764842522010,0.66,144.1,144.07,10.98329288]
["bitfinex","SOLUSD",1764842522208,0.66,144.1,144.07,11.68329288]
["bitfinex","SOLUSD",1764842522589,0.66,144.1,144.07,7.641036]
["bitfinex","SOLUSD",1764842522903,0.66,144.1,144.07,11.68329288]
["bitfinex","SOLUSD",1764842524117,6.93917839,144.11,144.08,0.7]
["bitfinex","SOLUSD",1764842524297,7.59917839,144.11,144.08,0.7]
["bitfinex","SOLUSD",1764842524611,7.59917839,144.11,144.07,10.98329288]
["bitfinex","SOLUSD",1764842524813,0.66,144.1,144.07,11.68329288]
["bitfinex","SOLUSD",1764842526897,7.59968679,144.1,144.07,11.68329288]
["bitfinex","SOLUSD",1764842527093,0.66,144.12,144.09,4.04225688]
["bitfinex","SOLUSD",1764842527434,21.49405673,144.16,144.11,12.8522018]
["bitfinex","SOLUSD",1764842527599,4.04225688,144.14,144.09,16.308864]
["bitfinex","SOLUSD",1764842527797,4.04225688,144.14,144.09,20.35112088]
["bitfinex","SOLUSD",1764842528109,0.66,144.13,144.09,21.05112088]
["bitfinex","SOLUSD",1764842528415,0.66,144.13,144.11,4.04225688]
["bitfinex","SOLUSD",1764842529320,7.59736903,144.15,144.12,4.04225688]
["bitfinex","SOLUSD",1764842529526,0.66,144.14,144.12,4.04225688]
["bitfinex","SOLUSD",1764842531329,0.66,144.14,144.11,7.6390292]
["bitfinex","SOLUSD",1764842531626,0.66,144.14,144.12,4.04225688]
["bitfinex","SOLUSD",1764842531930,0.66,144.14,144.11,11.68128608]
["bitfinex","SOLUSD",1764842532631,0.66,144.14,144.12,6.93865009]
["bitfinex","SOLUSD",1764842533630,7.61696299,144.16,144.12,11.70090697]
["bitfinex","SOLUSD",1764842533804,0.68,144.18,144.15,4.04225688]
["bitfinex","SOLUSD",1764842534003,0.68,144.18,144.16,4.04225688]
["bitfinex","SOLUSD",1764842535020,4.14225688,144.2,144.16,4.76225688]
["bitfinex","SOLUSD",1764842535021,7.71487031,144.2,144.16,4.76225688]
["bitfinex","SOLUSD",1764842535220,0.68,144.19,144.16,4.76225688]
["bitfinex","SOLUSD",1764842535936,0.68,144.19,144.16,11.69870104]
["bitfinex","SOLUSD",1764842537019,0.68,144.19,144.16,29.04054343]
["bitfinex","SOLUSD",1764842537220,0.68,144.19,144.16,11.69870104]
["bitfinex","SOLUSD",1764842538541,0.68,144.19,144.17,4.04225688]
["bitfinex","SOLUSD",1764842539639,7.03484752,144.2,144.17,4.04225688]
["bitfinex","SOLUSD",1764842539865,0.1,144.2,144.17,11.69847574]
["bitfinex","SOLUSD",1764842540223,0.1,144.2,144.18,4.04225688]
["bitfinex","SOLUSD",1764842540542,0.78,144.2,144.18,4.04225688]
["bitfinex","SOLUSD",1764842544346,7.71491251,144.2,144.16,6.9366412]
["bitfinex","SOLUSD",1764842544647,7.71491251,144.2,144.17,4.04225688]
["bitfinex","SOLUSD",1764842544855,0.68,144.19,144.17,4.04225688]
["bitfinex","SOLUSD",1764842545265,0.68,144.19,144.17,10.9782764]
["bitfinex","SOLUSD",1764842545438,0.1,144.2,144.18,13.5722018]
["bitfinex","SOLUSD",1764842545641,0.1,144.2,144.19,4.04225688]
["bitfinex","SOLUSD",1764842545830,0.1,144.2,144.19,4.76225688]
["bitfinex","SOLUSD",1764842546161,0.1,144.2,144.19,4.04225688]
["bitfinex","SOLUSD",1764842551335,0.1,144.2,144.18,20.50769348]
["bitfinex","SOLUSD",1764842553363,0.1,144.2,144.18,19.78769348]
["bitfinex","SOLUSD",1764842553534,0.1,144.2,144.18,20.50769348]
["bitfinex","SOLUSD",1764842554952,0.1,144.2,144.19,4.04225688]
["bitfinex","SOLUSD",1764842558062,0.1,144.2,144.18,19.78769348]
["bitfinex","SOLUSD",1764842558242,0.78,144.2,144.18,12.8522018]
["bitfinex","SOLUSD",1764842558639,4.04225688,144.19,144.13,0.72]
["bitfinex","SOLUSD",1764842558845,7.71489839,144.2,144.12,10.9809191]
["bitfinex","SOLUSD",1764842558846,4.04225688,144.16,144.12,10.9809191]
["bitfinex","SOLUSD",1764842559456,0.68,144.15,144.12,11.7009191]
["bitfinex","SOLUSD",1764842559662,0.68,144.15,144.12,10.9809191]
["bitfinex","SOLUSD",1764842559867,0.68,144.15,144.12,11.7009191]
["bitfinex","SOLUSD",1764842560244,10.97884598,144.17,144.13,0.72]
["bitfinex","SOLUSD",1764842560445,0.68,144.16,144.13,3.30786693]
["bitfinex","SOLUSD",1764842560961,0.68,144.16,144.12,7.65866222]
["bitfinex","SOLUSD",1764842561167,0.68,144.16,144.13,2.58786693]
["bitfinex","SOLUSD",1764842562166,0.68,144.16,144.13,9.5260129]
["bitfinex","SOLUSD",1764842562657,0.68,144.16,144.13,6.93814597]
["bitfinex","SOLUSD",1764842562859,0.68,144.16,144.13,9.5260129]
["bitfinex","SOLUSD",1764842566359,7.61682105,144.16,144.13,6.93814597]
["bitfinex","SOLUSD",1764842566559,7.61682105,144.16,144.12,9.52634329]
["bitfinex","SOLUSD",1764842566768,2.58786693,144.14,144.1,8.80994492]
["bitfinex","SOLUSD",1764842567073,2.58786693,144.13,144.09,15.75000663]
["bitfinex","SOLUSD",1764842567446,0.66,144.12,144.09,15.75000663]
["bitfinex","SOLUSD",1764842567871,0.66,144.12,144.09,18.33787356]
["bitfinex","SOLUSD",1764842569907,0.66,144.12,144.09,8.80994492]
["bitfinex","SOLUSD",1764842569908,7.59875417,144.12,144.09,8.80994492]
["bitfinex","SOLUSD",1764842570047,10.1866211,144.12,144.08,33.45715487]
["bitfinex","SOLUSD",1764842570251,2.58786693,144.09,144.07,8.80994492]
["bitfinex","SOLUSD",1764842570449,9.52845549,144.08,144.03,2.58786693]
["bitfinex","SOLUSD",1764842570656,2.58786693,144.07,144.03,6.94271161]
["bitfinex","SOLUSD",1764842570958,3.24786693,144.07,144.03,6.94271161]
["bitfinex","SOLUSD",1764842571154,0.66,144.06,144.03,7.65271161]
["bitfinex","SOLUSD",1764842571691,0.66,144.06,144.03,10.24057854]
["bitfinex","SOLUSD",1764842572962,7.60173596,144.06,144.02,27.70667585]
["bitfinex","SOLUSD",1764842573170,10.18960289,144.06,144.01,2.58786693]
["bitfinex","SOLUSD",1764842573345,0.66,144.05,144.01,3.29786693]
["bitfinex","SOLUSD",1764842573753,0.66,144.05,144.03,2.58786693]
["bitfinex","SOLUSD",1764842575371,0.66,144.05,144.03,9.5308195]
["bitfinex","SOLUSD",1764842575763,0.66,144.05,144.02,7.65338796]
["bitfinex","SOLUSD",1764842575966,0.66,144.05,144.0,31.60322876]
["bitfinex","SOLUSD",1764842575967,7.60207938,144.05,144.0,31.60322876]
["bitfinex","SOLUSD",1764842576167,2.58786693,144.04,144.0,23.948864]
["bitfinex","SOLUSD",1764842576471,3.24786693,144.04,144.0,16.308864]
["bitfinex","SOLUSD",1764842576783,0.66,144.03,144.0,16.308864]
["bitfinex","SOLUSD",1764842577196,7.60302155,144.03,144.0,16.308864]
["bitfinex","SOLUSD",1764842577677,0.66,144.02,144.0,16.308864]
["bitfinex","SOLUSD",1764842577871,0.66,144.02,143.99,2.58786693]
["bitfinex","SOLUSD",1764842578262,0.66,144.02,143.98,34.65191752]
["bitfinex","SOLUSD",1764842578477,0.66,144.02,143.98,35.36191752]
["bitfinex","SOLUSD",1764842578667,0.66,144.02,143.99,2.58786693]
["bitfinex","SOLUSD",1764842579489,0.66,144.02,143.99,9.53257851]
["bitfinex","SOLUSD",1764842579790,0.66,144.02,144.0,2.58786693]
["bitfinex","SOLUSD",1764842583184,7.60352771,144.02,144.0,2.58786693]
["bitfinex","SOLUSD",1764842584473,0.66,144.02,144.0,2.58786693]
["bitfinex","SOLUSD",1764842586379,0.66,144.05,144.01,3.29786693]
["bitfinex","SOLUSD",1764842586592,0.66,144.04,144.02,2.58786693]
["bitfinex","SOLUSD",1764842586793,0.66,144.07,144.03,2.58786693]
["bitfinex","SOLUSD",1764842586992,17.35006555,144.1,144.06,2.58786693]
["bitfinex","SOLUSD",1764842587193,0.66,144.09,144.07,2.58786693]
["bitfinex","SOLUSD",1764842589399,7.60042442,144.09,144.05,0.71]
["bitfinex","SOLUSD",1764842589599,2.58786693,144.08,144.04,2.58786693]
["bitfinex","SOLUSD",1764842589802,2.58786693,144.07,144.03,2.58786693]
["bitfinex","SOLUSD",1764842589999,3.24786693,144.07,144.03,2.58786693]
["bitfinex","SOLUSD",1764842590188,0.66,144.06,144.03,9.53085502]
["bitfinex","SOLUSD",1764842592691,7.6606716,144.08,144.05,2.58786693]
["bitfinex","SOLUSD",1764842592896,0.72,144.07,144.06,2.58786693]
["bitfinex","SOLUSD",1764842593211,6.9406716,144.08,144.06,2.58786693]
["bitfinex","SOLUSD",1764842593391,0.72,144.07,144.05,2.58786693]
["bitfinex","SOLUSD",1764842595711,0.72,144.07,144.05,9.52969734]
["bitfinex","SOLUSD",1764842596087,0.72,144.07,144.05,6.94183041]
["bitfinex","SOLUSD",1764842596293,0.72,144.07,144.04,16.41226642]
["bitfinex","SOLUSD",1764842596491,0.72,144.07,144.05,2.58786693]
["bitfinex","SOLUSD",1764842596692,7.66114492,144.07,144.05,2.58786693]
["bitfinex","SOLUSD",1764842597003,7.66114492,144.07,144.04,2.58786693]
["bitfinex","SOLUSD",1764842597200,0.72,144.06,144.04,2.58786693]
["bitfinex","SOLUSD",1764842599187,7.66160808,144.06,144.03,2.58786693]
["bitfinex","SOLUSD",1764842599789,0.72,144.05,144.03,2.58786693]
["bitfinex","SOLUSD",1764842600512,7.66160808,144.06,144.04,2.58786693]
["bitfinex","SOLUSD",1764842600715,6.94124017,144.07,144.04,3.24786693]
["bitfinex","SOLUSD",1764842601016,7.66124017,144.07,144.04,2.58786693]
["bitfinex","SOLUSD",1764842601192,0.72,144.06,144.04,2.58786693]
["bitfinex","SOLUSD",1764842602519,7.66158575,144.06,144.04,2.58786693]
["bitfinex","SOLUSD",1764842607016,0.72,144.06,144.04,2.58786693]
["bitfinex","SOLUSD",1764842608120,7.66166273,144.06,144.03,2.58786693]
["bitfinex","SOLUSD",1764842608523,0.72,144.05,144.02,16.41322701]
["bitfinex","SOLUSD",1764842608753,6.94348007,144.02,143.99,2.58786693]
["bitfinex","SOLUSD",1764842608894,9.531347,144.02,143.98,18.89673093]
["bitfinex","SOLUSD",1764842609091,0.72,144.01,143.97,0.2]
["bitfinex","SOLUSD",1764842609396,0.72,144.01,143.97,2.78786693]
["bitfinex","SOLUSD",1764842609587,3.30786693,144.01,143.97,2.78786693]
["bitfinex","SOLUSD",1764842609803,0.72,144.0,143.97,9.73368753]
["bitfinex","SOLUSD",1764842610793,0.72,144.0,143.97,26.04255153]
["bitfinex","SOLUSD",1764842610996,0.72,144.0,143.97,26.70255153]
["bitfinex","SOLUSD",1764842612128,0.72,144.02,143.99,2.58786693]
["bitfinex","SOLUSD",1764842612430,0.72,144.02,144.0,2.58786693]
["bitfinex","SOLUSD",1764842613322,0.72,144.02,143.99,3.24786693]
["bitfinex","SOLUSD",1764842613504,0.72,144.02,144.0,2.58786693]
["bitfinex","SOLUSD",1764842613934,0.72,144.02,144.0,9.53225985]
["bitfinex","SOLUSD",1764842614226,0.72,144.02,144.0,2.58786693]
["bitfinex","SOLUSD",1764842616228,0.72,144.02,143.99,10.19259]
["bitfinex","SOLUSD",1764842616434,0.72,144.02,144.0,6.94431234]
["bitfinex","SOLUSD",1764842616625,0.72,144.04,144.0,10.19217927]
["bitfinex","SOLUSD",1764842616824,0.72,144.03,144.0,9.53217927]
["bitfinex","SOLUSD",1764842617016,0.72,144.03,144.0,6.94431234]
["bitfinex","SOLUSD",1764842620216,10.25090785,144.03,143.98,12.05781185]
["bitfinex","SOLUSD",1764842620423,10.25090785,144.03,143.98,19.00285841]
["bitfinex","SOLUSD",1764842620621,0.72,144.02,143.98,19.00285841]
["bitfinex","SOLUSD",1764842620935,0.72,144.02,143.98,18.99285841]
["bitfinex","SOLUSD",1764842621830,0.72,144.02,143.98,16.40499148]
["bitfinex","SOLUSD",1764842622138,0.72,144.02,143.99,3.23786693]
["bitfinex","SOLUSD",1764842622334,2.58786693,144.0,143.97,0.2]
["bitfinex","SOLUSD",1764842622527,4.05369564,143.99,143.97,0.2]
["bitfinex","SOLUSD",1764842622717,4.05369564,144.0,143.97,0.2]
["bitfinex","SOLUSD",1764842622928,10.99843227,144.0,143.97,0.2]
["bitfinex","SOLUSD",1764842623115,0.71,143.99,143.97,0.2]
["bitfinex","SOLUSD",1764842623320,0.71,143.99,143.97,7.14585798]
["bitfinex","SOLUSD",1764842623726,0.71,143.99,143.97,0.2]
["bitfinex","SOLUSD",1764842624414,4.76369564,143.99,143.97,0.2]
["bitfinex","SOLUSD",1764842624825,0.71,143.98,143.97,0.2]
["bitfinex","SOLUSD",1764842625222,11.70910472,143.98,143.97,0.2]
["bitfinex","SOLUSD",1764842629142,7.65540908,143.98,143.97,0.2]
["bitfinex","SOLUSD",1764842629441,11.70910472,143.98,143.97,0.2]
["bitfinex","SOLUSD",1764842641365,63.79967285,143.98,143.91,0.69]
["bitfinex","SOLUSD",1764842641573,4.05369564,143.93,143.91,0.69]
["bitfinex","SOLUSD",1764842641763,11.00178811,143.93,143.91,0.69]
["bitfinex","SOLUSD",1764842642480,11.00178811,143.93,143.9,0.89]
["bitfinex","SOLUSD",1764842643068,11.00178811,143.93,143.9,0.2]
["bitfinex","SOLUSD",1764842643288,11.00178811,143.93,143.91,0.69]
["bitfinex","SOLUSD",1764842643584,11.00178811,143.93,143.9,0.2]
["bitfinex","SOLUSD",1764842643759,6.94809247,143.93,143.9,0.89]
["bitfinex","SOLUSD",1764842644083,6.94809247,143.93,143.91,0.69]
["bitfinex","SOLUSD",1764842644250,6.94809247,143.93,143.9,0.89]
["bitfinex","SOLUSD",1764842644950,6.94809247,143.93,143.91,0.69]
["bitfinex","SOLUSD",1764842647249,11.71110889,143.94,143.91,0.69]
["bitfinex","SOLUSD",1764842647456,11.00110889,143.94,143.91,0.69]
["bitfinex","SOLUSD",1764842647957,11.71110889,143.94,143.91,0.69]
["bitfinex","SOLUSD",1764842648189,11.71110889,143.94,143.9,0.89]
["bitfinex","SOLUSD",1764842649782,0.71,143.93,143.9,0.89]
["bitfinex","SOLUSD",1764842649986,6.94637399,143.96,143.91,0.69]
["bitfinex","SOLUSD",1764842650202,4.05369564,143.95,143.91,0.69]
["bitfinex","SOLUSD",1764842650489,4.76369564,143.95,143.91,0.69]
["bitfinex","SOLUSD",1764842650691,4.05369564,143.95,143.91,0.69]
["bitfinex","SOLUSD",1764842650873,0.71,143.94,143.91,0.69]
["bitfinex","SOLUSD",1764842651464,7.65755237,143.94,143.91,0.69]
["bitfinex","SOLUSD",1764842653288,0.66,143.93,143.9,7.14913033]
["bitfinex","SOLUSD",1764842653466,11.66194213,143.93,143.9,0.2]
["bitfinex","SOLUSD",1764842653673,4.05369564,143.92,143.9,0.2]
["bitfinex","SOLUSD",1764842653887,7.60824649,143.93,143.9,0.9]
["bitfinex","SOLUSD",1764842653888,11.66194213,143.93,143.9,0.9]
["bitfinex","SOLUSD",1764842655996,7.60824649,143.93,143.9,0.9]
["bitfinex","SOLUSD",1764842656287,6.94750297,143.94,143.91,0.7]
["bitfinex","SOLUSD",1764842656694,7.60750297,143.94,143.91,0.7]
["bitfinex","SOLUSD",1764842657390,7.60750297,143.94,143.91,7.64877817]
["bitfinex","SOLUSD",1764842657767,0.66,143.94,143.91,7.64877817]
["bitfinex","SOLUSD",1764842658107,17.36662615,144.01,143.94,8.80994492]
["bitfinex","SOLUSD",1764842658402,7.70479306,144.08,144.0,4.05369564]
["bitfinex","SOLUSD",1764842658403,0.66,144.03,144.0,4.05369564]
["bitfinex","SOLUSD",1764842658599,6.94210566,144.05,144.02,4.05369564]
["bitfinex","SOLUSD",1764842659180,0.66,144.04,144.01,4.05369564]
["bitfinex","SOLUSD",1764842659376,6.94299798,144.03,144.0,0.7]
["bitfinex","SOLUSD",1764842659591,4.05369564,144.02,143.97,4.05369564]
["bitfinex","SOLUSD",1764842659896,4.71369564,144.02,143.97,10.99956101]
["bitfinex","SOLUSD",1764842660091,4.71369564,144.02,143.98,0.7]
["bitfinex","SOLUSD",1764842660911,4.05369564,143.99,143.94,0.7]
["bitfinex","SOLUSD",1764842661097,4.05369564,143.99,143.95,6.94665373]
["bitfinex","SOLUSD",1764842661273,40.60935694,144.03,143.96,0.7]
["bitfinex","SOLUSD",1764842661477,6.94492673,143.99,143.96,0.7]
["bitfinex","SOLUSD",1764842662094,10.99862237,143.99,143.96,0.7]
["bitfinex","SOLUSD",1764842662702,21.51433248,144.04,143.98,4.05369564]
["bitfinex","SOLUSD",1764842662907,21.51433248,144.04,143.97,8.80994492]
["bitfinex","SOLUSD",1764842662908,20.85433248,144.04,144.01,4.05369564]
["bitfinex","SOLUSD",1764842663108,20.85433248,144.04,144.0,16.308864]
["bitfinex","SOLUSD",1764842663283,7.60221251,144.05,144.0,20.36255964]
["bitfinex","SOLUSD",1764842663601,7.60058856,144.08,144.03,4.05369564]
["bitfinex","SOLUSD",1764842663824,7.60058856,144.08,143.99,17.008864]
["bitfinex","SOLUSD",1764842663825,4.05369564,144.04,143.99,17.008864]
["bitfinex","SOLUSD",1764842663982,4.05369564,144.03,143.98,0.7]
["bitfinex","SOLUSD",1764842664175,4.05369564,144.02,143.98,0.7]
["bitfinex","SOLUSD",1764842664618,11.65735866,144.02,143.98,7.6453692]
["bitfinex","SOLUSD",1764842664779,7.60366302,144.02,143.98,7.6453692]
["bitfinex","SOLUSD",1764842664985,7.60366302,144.02,143.99,0.7]
["bitfinex","SOLUSD",1764842665492,0.66,144.02,143.99,0.7]
["bitfinex","SOLUSD",1764842666685,7.6035122,144.02,143.99,0.7]
["bitfinex","SOLUSD",1764842666993,7.6035122,144.02,143.98,10.99906484]
["bitfinex","SOLUSD",1764842667297,0.66,144.01,143.98,10.99906484]
["bitfinex","SOLUSD",1764842668188,0.66,144.01,143.98,6.9453692]
["bitfinex","SOLUSD",1764842669506,6.9435122,144.02,143.98,7.6453692]
["bitfinex","SOLUSD",1764842669705,7.6035122,144.02,143.98,7.6453692]
["bitfinex","SOLUSD",1764842669906,11.65772294,144.01,143.97,6.94568901]
["bitfinex","SOLUSD",1764842670281,0.66,144.0,143.97,6.94568901]
["bitfinex","SOLUSD",1764842670780,4.71369564,144.0,143.97,6.94568901]
["bitfinex","SOLUSD",1764842670977,4.71369564,144.0,143.96,15.30637274]
["bitfinex","SOLUSD",1764842671180,0.66,143.99,143.96,14.60637274]
["bitfinex","SOLUSD",1764842672104,0.66,143.99,143.96,6.94637274]
["bitfinex","SOLUSD",1764842674890,0.66,144.03,143.98,20.36255964]
["bitfinex","SOLUSD",1764842675199,0.66,144.03,143.99,4.05369564]
["bitfinex","SOLUSD",1764842675410,0.66,144.03,143.99,4.75369564]
["bitfinex","SOLUSD",1764842675709,0.66,144.03,143.99,0.7]
["bitfinex","SOLUSD",1764842676398,0.66,144.03,143.99,7.64455503]
["bitfinex","SOLUSD",1764842676805,0.66,144.03,144.0,0.7]
["bitfinex","SOLUSD",1764842677694,7.60300639,144.03,144.0,0.7]
["bitfinex","SOLUSD",1764842678394,7.60300639,144.03,143.99,6.94455503]
["bitfinex","SOLUSD",1764842678598,7.60300639,144.03,143.99,7.64455503]
["bitfinex","SOLUSD",1764842679311,11.65670203,144.03,143.99,7.64455503]
["bitfinex","SOLUSD",1764842680503,7.60300639,144.03,143.99,7.64455503]
["bitfinex","SOLUSD",1764842681508,0.69,144.02,143.99,0.7]
["bitfinex","SOLUSD",1764842681808,4.74369564,144.02,143.98,23.25407312]
["bitfinex","SOLUSD",1764842681992,4.05369564,144.01,143.98,16.308864]
["bitfinex","SOLUSD",1764842682195,4.74369564,144.01,143.98,16.308864]
["bitfinex","SOLUSD",1764842682486,3.28395687,144.01,143.98,16.308864]
["bitfinex","SOLUSD",1764842683100,10.22808738,144.01,143.98,16.988864]
["bitfinex","SOLUSD",1764842683715,7.63413051,144.01,143.98,16.988864]
["bitfinex","SOLUSD",1764842684014,7.63413051,144.01,143.98,23.93415037]
["bitfinex","SOLUSD",1764842684406,3.30395687,144.03,143.99,0.68]
["bitfinex","SOLUSD",1764842684809,0.71,144.03,143.99,3.27395687]
["bitfinex","SOLUSD",1764842685113,7.65302812,144.03,144.0,6.94444444]
["bitfinex","SOLUSD",1764842686416,0.71,144.06,144.01,0.68]
["bitfinex","SOLUSD",1764842686712,0.71,144.06,144.02,11.40390179]
["bitfinex","SOLUSD",1764842686916,7.65107031,144.07,144.02,11.40390179]
["bitfinex","SOLUSD",1764842687121,0.71,144.07,144.03,0.68]
["bitfinex","SOLUSD",1764842687521,0.71,144.07,144.04,2.59395687]
["bitfinex","SOLUSD",1764842687707,0.71,144.07,144.04,3.27395687]
["bitfinex","SOLUSD",1764842687903,0.71,144.07,144.04,0.68]
["bitfinex","SOLUSD",1764842688614,0.71,144.07,144.04,7.62242545]
["bitfinex","SOLUSD",1764842689020,0.71,144.07,144.04,6.94242545]
["bitfinex","SOLUSD",1764842689815,2.59395687,144.05,144.0,26.5269906]
["bitfinex","SOLUSD",1764842690040,2.59395687,144.04,144.0,23.25303373]
["bitfinex","SOLUSD",1764842690201,0.71,144.03,144.0,6.94416973]
["bitfinex","SOLUSD",1764842690407,0.71,144.03,144.0,7.62416973]
["bitfinex","SOLUSD",1764842690705,2.59395687,144.04,144.0,7.62416973]
["bitfinex","SOLUSD",1764842691108,0.71,144.03,144.0,7.62416973]
["bitfinex","SOLUSD",1764842692415,7.65300725,144.03,144.0,7.62416973]
["bitfinex","SOLUSD",1764842693116,7.65300725,144.03,143.99,16.308864]
["bitfinex","SOLUSD",1764842693299,7.65300725,144.03,143.99,16.988864]
["bitfinex","SOLUSD",1764842693501,3.30395687,144.02,143.99,16.308864]
["bitfinex","SOLUSD",1764842694014,0.71,144.01,143.99,16.308864]
["bitfinex","SOLUSD",1764842695220,6.943783,144.02,143.99,16.308864]
["bitfinex","SOLUSD",1764842695413,6.94319233,144.03,144.0,0.68]
["bitfinex","SOLUSD",1764842695601,9.5366736,144.04,144.0,0.68]
["bitfinex","SOLUSD",1764842695802,0.71,144.03,144.0,0.68]
["bitfinex","SOLUSD",1764842696806,0.71,144.03,144.0,7.62435456]
["bitfinex","SOLUSD",1764842698523,6.94271673,144.04,144.01,0.68]
["bitfinex","SOLUSD",1764842698721,7.65271673,144.04,144.01,0.68]
["bitfinex","SOLUSD",1764842699018,34.7068446,144.07,144.01,10.21791191]
["bitfinex","SOLUSD",1764842699019,3.30395687,144.06,144.01,10.21791191]
["bitfinex","SOLUSD",1764842699223,0.71,144.06,144.01,10.21791191]
["bitfinex","SOLUSD",1764842699415,0.71,144.06,144.02,3.27395687]
["bitfinex","SOLUSD",1764842699820,0.71,144.06,144.02,0.68]
["bitfinex","SOLUSD",1764842700127,0.71,144.06,144.01,10.21791191]
["bitfinex","SOLUSD",1764842700329,6.94203401,144.05,144.01,9.53791191]
["bitfinex","SOLUSD",1764842700506,6.94203401,144.05,144.02,0.68]
["bitfinex","SOLUSD",1764842700711,2.59395687,144.03,143.99,16.308864]
["bitfinex","SOLUSD",1764842701240,0.71,144.02,143.99,16.988864]
["bitfinex","SOLUSD",1764842702229,7.65363511,144.02,143.99,16.988864]
["bitfinex","SOLUSD",1764842702402,10.24759198,144.02,143.97,23.41573581]
["bitfinex","SOLUSD",1764842702599,0.71,144.01,143.97,42.31855668]
["bitfinex","SOLUSD",1764842702799,0.71,144.01,143.98,0.68]
["bitfinex","SOLUSD",1764842703631,27.60629216,144.02,143.98,0.68]
["bitfinex","SOLUSD",1764842703818,26.89629216,144.02,143.97,42.31855668]
["bitfinex","SOLUSD",1764842704023,0.71,144.01,143.97,42.99855668]
["bitfinex","SOLUSD",1764842704413,6.94444444,144.0,143.97,42.99855668]
["bitfinex","SOLUSD",1764842704612,6.94444444,144.0,143.97,40.40459981]
["bitfinex","SOLUSD",1764842704931,7.65411952,144.01,143.97,40.40459981]
["bitfinex","SOLUSD",1764842705124,7.65411952,144.01,143.97,42.99855668]
["bitfinex","SOLUSD",1764842708912,3.30395687,144.0,143.97,23.968864]
["bitfinex","SOLUSD",1764842709117,3.30395687,144.0,143.97,7.66]
["bitfinex","SOLUSD",1764842709336,0.71,143.99,143.97,7.66]
["bitfinex","SOLUSD",1764842710430,0.71,143.99,143.95,32.74547606]
["bitfinex","SOLUSD",1764842710603,6.94540908,143.98,143.95,32.06547606]
["bitfinex","SOLUSD",1764842711118,2.59395687,143.96,143.93,7.66]
["bitfinex","SOLUSD",1764842711523,3.30395687,143.96,143.93,7.66]
["bitfinex","SOLUSD",1764842711923,0.71,143.96,143.93,7.66]
["bitfinex","SOLUSD",1764842712431,6.94602133,143.97,143.94,0.68]
["bitfinex","SOLUSD",1764842713441,0.66,144.02,143.96,2.59395687]
["bitfinex","SOLUSD",1764842713612,3.25395687,144.02,143.97,2.59395687]
["bitfinex","SOLUSD",1764842713807,0.66,144.02,143.97,3.31395687]
["bitfinex","SOLUSD",1764842714005,0.66,144.02,143.98,3.31395687]
["bitfinex","SOLUSD",1764842714320,7.60382749,144.02,143.98,10.25936027]
["bitfinex","SOLUSD",1764842714921,6.94382749,144.02,143.99,3.31395687]
["bitfinex","SOLUSD",1764842715124,6.94382749,144.02,143.99,0.72]
["bitfinex","SOLUSD",1764842715917,6.94382749,144.02,143.99,3.31395687]
["bitfinex","SOLUSD",1764842717839,6.94382749,144.02,143.99,0.72]
["bitfinex","SOLUSD",1764842718023,6.94382749,144.02,143.99,3.31395687]
["bitfinex","SOLUSD",1764842718219,6.94382749,144.02,143.99,0.72]
["bitfinex","SOLUSD",1764842719218,7.60382749,144.02,143.99,0.72]
["bitfinex","SOLUSD",1764842719418,7.60382749,144.02,143.98,9.53936027]
["bitfinex","SOLUSD",1764842719628,7.60382749,144.02,143.98,10.25936027]
["bitfinex","SOLUSD",1764842721326,0.66,144.01,143.98,10.25936027]
["bitfinex","SOLUSD",1764842721525,0.66,144.01,143.98,7.6654034]
["bitfinex","SOLUSD",1764842722430,6.94382749,144.02,143.98,7.6654034]
["bitfinex","SOLUSD",1764842722741,7.60382749,144.02,143.99,0.72]
["bitfinex","SOLUSD",1764842724668,7.60382749,144.02,143.98,2.59395687]
["bitfinex","SOLUSD",1764842724821,6.94382749,144.02,143.98,3.31395687]
["bitfinex","SOLUSD",1764842725124,0.66,144.01,143.98,3.31395687]
["bitfinex","SOLUSD",1764842726319,7.60402075,144.01,143.98,3.31395687]
["bitfinex","SOLUSD",1764842726644,6.94402075,144.01,143.99,0.72]
["bitfinex","SOLUSD",1764842728047,6.94356523,144.02,143.99,0.72]
["bitfinex","SOLUSD",1764842728244,7.60333673,144.03,144.0,2.59395687]
["bitfinex","SOLUSD",1764842728446,7.60333673,144.03,144.0,9.53836321]
["bitfinex","SOLUSD",1764842728624,6.94273057,144.04,143.99,2.59395687]
["bitfinex","SOLUSD",1764842728951,27.55297735,144.04,143.99,19.62282087]
["bitfinex","SOLUSD",1764842729154,0.66,144.03,143.99,19.62282087]
["bitfinex","SOLUSD",1764842729329,0.66,144.03,143.99,26.56766289]
["bitfinex","SOLUSD",1764842730539,7.60346711,144.03,143.99,26.56766289]
["bitfinex","SOLUSD",1764842731426,0.66,144.02,143.98,11.40390179]
["bitfinex","SOLUSD",1764842732138,0.66,144.02,143.98,12.12390179]
["bitfinex","SOLUSD",1764842732849,7.60376936,144.02,143.98,19.06925083]
["bitfinex","SOLUSD",1764842734633,7.60376936,144.02,143.98,16.47529396]
["bitfinex","SOLUSD",1764842734935,7.60376936,144.02,143.98,19.06925083]
["bitfinex","SOLUSD",1764842735455,0.66,144.01,143.97,16.308864]
["bitfinex","SOLUSD",1764842735653,3.25395687,144.01,143.96,16.47608779]
["bitfinex","SOLUSD",1764842735852,2.59395687,144.0,143.96,15.75608779]
["bitfinex","SOLUSD",1764842736054,2.59395687,143.97,143.93,7.66]
["bitfinex","SOLUSD",1764842736443,40.61133354,144.02,143.93,7.66]
["bitfinex","SOLUSD",1764842736444,0.66,143.96,143.93,15.32768661]
["bitfinex","SOLUSD",1764842736645,2.59395687,143.98,143.93,15.32768661]
["bitfinex","SOLUSD",1764842736947,7.6058915,143.97,143.93,15.32768661]
["bitfinex","SOLUSD",1764842737254,7.6058915,143.97,143.94,0.72]
["bitfinex","SOLUSD",1764842738946,7.6058915,143.97,143.93,15.32768661]
["bitfinex","SOLUSD",1764842740657,0.66,143.96,143.93,15.32768661]
["bitfinex","SOLUSD",1764842740857,0.66,143.96,143.93,8.38]
["bitfinex","SOLUSD",1764842741649,0.66,143.96,143.93,7.66]
["bitfinex","SOLUSD",1764842742045,0.66,143.96,143.93,8.38]
["bitfinex","SOLUSD",1764842742454,6.9458915,143.97,143.93,15.32750547]
["bitfinex","SOLUSD",1764842742758,7.6458915,143.97,143.94,0.68]
["bitfinex","SOLUSD",1764842744963,7.6458915,143.97,143.93,18.66213602]
["bitfinex","SOLUSD",1764842744964,11.70052205,143.97,143.93,14.60750547]
["bitfinex","SOLUSD",1764842745261,0.7,143.96,143.93,14.60778668]
["bitfinex","SOLUSD",1764842745760,0.7,143.96,143.91,62.3]
["bitfinex","SOLUSD",1764842745761,4.05463055,143.94,143.91,62.3]
["bitfinex","SOLUSD",1764842745932,4.05463055,143.93,143.9,9.00994492]
["bitfinex","SOLUSD",1764842746335,0.7,143.92,143.9,15.95914091]
["bitfinex","SOLUSD",1764842746734,4.75463055,143.93,143.9,15.95914091]
["bitfinex","SOLUSD",1764842747139,11.7016632,143.95,143.91,0.68]
["bitfinex","SOLUSD",1764842747441,11.0016632,143.95,143.91,0.68]
["bitfinex","SOLUSD",1764842747638,0.7,143.94,143.91,0.68]
["bitfinex","SOLUSD",1764842748268,4.05463055,143.95,143.91,7.62866358]
["bitfinex","SOLUSD",1764842748451,4.75463055,143.95,143.91,7.62866358]
["bitfinex","SOLUSD",1764842748651,11.00121486,143.96,143.92,0.68]
["bitfinex","SOLUSD",1764842748843,0.7,143.97,143.93,8.80994492]
["bitfinex","SOLUSD",1764842749045,0.7,143.97,143.93,12.86457547]
["bitfinex","SOLUSD",1764842749239,0.7,143.97,143.94,0.68]
["bitfinex","SOLUSD",1764842749746,11.69963538,143.99,143.94,4.73463055]
["bitfinex","SOLUSD",1764842749948,0.7,143.98,143.94,4.73463055]
["bitfinex","SOLUSD",1764842750150,0.7,143.98,143.94,7.62691323]
["bitfinex","SOLUSD",1764842750551,0.7,143.98,143.95,0.68]
["bitfinex","SOLUSD",1764842750967,7.64542133,143.98,143.94,11.00154378]
["bitfinex","SOLUSD",1764842751168,7.64542133,143.98,143.94,11.68154378]
["bitfinex","SOLUSD",1764842751667,6.94542133,143.98,143.95,0.68]
["bitfinex","SOLUSD",1764842751863,7.64542133,143.98,143.95,7.62678891]
["bitfinex","SOLUSD",1764842753341,11.69945658,144.0,143.96,0.68]
["bitfinex","SOLUSD",1764842753655,10.99945658,144.0,143.96,0.68]
["bitfinex","SOLUSD",1764842753961,0.7,143.99,143.96,0.68]
["bitfinex","SOLUSD",1764842755069,7.64495331,143.99,143.96,0.68]
["bitfinex","SOLUSD",1764842755371,7.64495331,143.99,143.95,7.62678891]
["bitfinex","SOLUSD",1764842756141,4.75463055,143.98,143.93,12.86457547]
["bitfinex","SOLUSD",1764842756348,4.05463055,143.97,143.92,27.31176081]
["bitfinex","SOLUSD",1764842756654,4.75463055,143.97,143.92,27.31176081]
["bitfinex","SOLUSD",1764842756855,0.7,143.96,143.92,27.99176081]
["bitfinex","SOLUSD",1764842757548,0.7,143.96,143.92,23.93713026]
["bitfinex","SOLUSD",1764842758864,7.64646671,143.96,143.92,23.93713026]
["bitfinex","SOLUSD",1764842759068,11.70109726,143.96,143.92,23.25713026]
["bitfinex","SOLUSD",1764842759265,0.7,143.95,143.92,23.25713026]
["bitfinex","SOLUSD",1764842759457,0.7,143.95,143.92,6.94826626]
["bitfinex","SOLUSD",1764842761344,4.05463055,143.94,143.9,16.508864]
["bitfinex","SOLUSD",1764842761545,4.05463055,143.94,143.9,23.45813154]
["bitfinex","SOLUSD",1764842761858,0.7,143.93,143.9,23.45813154]
["bitfinex","SOLUSD",1764842763372,11.70274314,143.93,143.9,16.508864]
["bitfinex","SOLUSD",1764842763750,0.7,143.92,143.9,0.2]
["bitfinex","SOLUSD",1764842767066,7.64838023,143.92,143.9,0.2]
["bitfinex","SOLUSD",1764842767665,6.94838023,143.92,143.9,0.2]
["bitfinex","SOLUSD",1764842767968,0.7,143.91,143.9,0.2]
["bitfinex","SOLUSD",1764842769174,4.75463055,143.91,143.9,0.2]
["bitfinex","SOLUSD",1764842769881,11.70341798,143.91,143.9,0.2]
["bitfinex","SOLUSD",1764842771854,11.70341798,143.91,143.88,0.2]
["bitfinex","SOLUSD",1764842771855,16.308864,143.89,143.88,0.2]
["bitfinex","SOLUSD",1764842772054,20.36349455,143.89,143.88,1e-08]
["bitfinex","SOLUSD",1764842772384,21.06349455,143.89,143.88,1e-08]
["bitfinex","SOLUSD",1764842772680,0.68,143.88,143.86,0.2]
["bitfinex","SOLUSD",1764842772859,4.05463055,143.87,143.86,0.2]
["bitfinex","SOLUSD",1764842773369,7.51811059,143.87,143.86,0.2]
["bitfinex","SOLUSD",1764842773571,8.1092611,143.86,143.83,0.2]
["bitfinex","SOLUSD",1764842773777,31.36981088,143.85,143.83,0.2]
["bitfinex","SOLUSD",1764842773974,32.04981088,143.85,143.83,0.2]
["bitfinex","SOLUSD",1764842774175,27.99518033,143.85,143.83,0.2]
["bitfinex","SOLUSD",1764842776273,32.04981088,143.85,143.83,0.2]
["bitfinex","SOLUSD",1764842776465,4.73463055,143.84,143.83,1e-08]
["bitfinex","SOLUSD",1764842777185,4.73463055,143.84,143.75,0.2]
["bitfinex","SOLUSD",1764842777186,16.308864,143.8,143.75,0.2]
["bitfinex","SOLUSD",1764842777370,4.05463055,143.76,143.75,0.2]
["bitfinex","SOLUSD",1764842777777,7.52004888,143.76,143.75,0.2]
["bitfinex","SOLUSD",1764842778283,14.47608672,143.76,143.75,0.2]
["bitfinex","SOLUSD",1764842782168,16.308864,143.74,143.71,0.2]
["bitfinex","SOLUSD",1764842782481,20.36349455,143.74,143.71,0.2]
["bitfinex","SOLUSD",1764842782783,21.04349455,143.74,143.71,0.2]
["bitfinex","SOLUSD",1764842784185,28.00050025,143.74,143.71,0.2]
["bitfinex","SOLUSD",1764842785259,6.9570057,143.74,143.71,0.91]
["bitfinex","SOLUSD",1764842785479,11.01163625,143.74,143.71,0.91]
["bitfinex","SOLUSD",1764842785683,11.01126765,143.75,143.73,0.91]
["bitfinex","SOLUSD",1764842785863,6.9566371,143.75,143.73,0.2]
["bitfinex","SOLUSD",1764842786062,4.05463055,143.74,143.73,0.2]
["bitfinex","SOLUSD",1764842786265,11.01163625,143.74,143.73,0.2]
["bitfinex","SOLUSD",1764842787266,6.9570057,143.74,143.73,0.2]
["bitfinex","SOLUSD",1764842787783,6.9570057,143.74,143.73,0.91]
["bitfinex","SOLUSD",1764842787983,6.9570057,143.74,143.73,0.2]
["bitfinex","SOLUSD",1764842788885,4.05463055,143.76,143.73,0.2]
["bitfinex","SOLUSD",1764842789085,4.05463055,143.75,143.73,0.2]
["bitfinex","SOLUSD",1764842789878,25.02489788,143.77,143.73,0.91]
["bitfinex","SOLUSD",1764842790185,11.69064341,143.77,143.73,0.91]
["bitfinex","SOLUSD",1764842790572,6.95524866,143.78,143.74,4.76463055]
["bitfinex","SOLUSD",1764842790973,6.95524866,143.78,143.75,0.71]
["bitfinex","SOLUSD",1764842791183,6.95448182,143.8,143.77,4.05463055]
["bitfinex","SOLUSD",1764842791579,4.05463055,143.78,143.73,4.96463055]
["bitfinex","SOLUSD",1764842791979,4.73463055,143.78,143.74,0.71]
["bitfinex","SOLUSD",1764842792492,6.955554,143.77,143.74,0.71]
["bitfinex","SOLUSD",1764842792692,6.955554,143.77,143.74,4.76463055]
["bitfinex","SOLUSD",1764842792994,6.95498846,143.79,143.75,4.05463055]
["bitfinex","SOLUSD",1764842793190,7.63498846,143.79,143.75,4.76463055]
["bitfinex","SOLUSD",1764842793379,11.68961901,143.79,143.75,0.71]
["bitfinex","SOLUSD",1764842794287,11.68961901,143.79,143.75,7.66621723]
["bitfinex","SOLUSD",1764842794468,7.63498846,143.79,143.75,11.72084778]
["bitfinex","SOLUSD",1764842794671,7.63498846,143.79,143.75,4.76463055]
["bitfinex","SOLUSD",1764842794980,4.05463055,143.76,143.73,0.2]
["bitfinex","SOLUSD",1764842795293,4.05463055,143.75,143.73,0.2]
["bitfinex","SOLUSD",1764842796474,6.95686089,143.75,143.73,0.2]
["bitfinex","SOLUSD",1764842799291,11.69149144,143.75,143.73,0.2]
["bitfinex","SOLUSD",1764842799476,0.68,143.74,143.73,0.2]
["bitfinex","SOLUSD",1764842799681,4.73463055,143.74,143.73,0.2]
["bitfinex","SOLUSD",1764842800191,11.01149144,143.75,143.73,0.2]
["bitfinex","SOLUSD",1764842800391,6.95623636,143.76,143.73,0.91]
["bitfinex","SOLUSD",1764842800592,20.36349455,143.79,143.74,4.05463055]
["bitfinex","SOLUSD",1764842800890,20.36349455,143.79,143.74,4.72463055]
["bitfinex","SOLUSD",1764842801194,6.95361935,143.81,143.76,11.01054578]
["bitfinex","SOLUSD",1764842801390,11.0082499,143.81,143.76,11.01054578]
["bitfinex","SOLUSD",1764842801692,29.09229829,143.81,143.77,0.67]
["bitfinex","SOLUSD",1764842802303,29.09229829,143.81,143.73,17.59372434]
["bitfinex","SOLUSD",1764842802304,4.05463055,143.79,143.73,0.2]
["bitfinex","SOLUSD",1764842802518,24.33766774,143.81,143.75,0.67]
["bitfinex","SOLUSD",1764842802519,4.05463055,143.78,143.75,0.67]
["bitfinex","SOLUSD",1764842802796,4.05463055,143.79,143.75,0.67]
["bitfinex","SOLUSD",1764842803170,4.75463055,143.79,143.75,0.67]
["bitfinex","SOLUSD",1764842803370,6.95507024,143.78,143.75,0.67]
["bitfinex","SOLUSD",1764842807286,10.25647887,143.79,143.75,0.67]
["bitfinex","SOLUSD",1764842807500,6.95463654,143.79,143.75,3.27184233]
["bitfinex","SOLUSD",1764842807800,6.95419165,143.8,143.77,2.60184233]
["bitfinex","SOLUSD",1764842808005,0.7,143.83,143.79,2.60184233]
["bitfinex","SOLUSD",1764842808181,6.95216907,143.84,143.8,3.32184233]
["bitfinex","SOLUSD",1764842808883,6.95216907,143.84,143.82,2.60184233]
["bitfinex","SOLUSD",1764842809404,24.33146607,143.85,143.81,3.32184233]
["bitfinex","SOLUSD",1764842809780,24.33146607,143.85,143.82,0.72]
["bitfinex","SOLUSD",1764842810119,6.95168578,143.85,143.82,0.72]
["bitfinex","SOLUSD",1764842810301,6.95168578,143.85,143.82,3.32184233]
["bitfinex","SOLUSD",1764842810605,6.95168578,143.85,143.82,0.72]
["bitfinex","SOLUSD",1764842811691,6.95141118,143.86,143.82,10.27482799]
["bitfinex","SOLUSD",1764842812077,6.95141118,143.86,143.83,0.72]
["bitfinex","SOLUSD",1764842812609,3.30184233,143.85,143.8,3.32184233]
["bitfinex","SOLUSD",1764842813108,3.30184233,143.85,143.81,0.72]
["bitfinex","SOLUSD",1764842813401,3.30184233,143.84,143.79,10.27615344]
["bitfinex","SOLUSD",1764842813579,6.95265243,143.83,143.79,10.27615344]
["bitfinex","SOLUSD",1764842813785,6.95265243,143.83,143.8,0.72]
["bitfinex","SOLUSD",1764842815894,6.95187193,143.85,143.81,2.60184233]
["bitfinex","SOLUSD",1764842816411,6.95187193,143.85,143.82,0.72]
["bitfinex","SOLUSD",1764842816702,7.65130675,143.86,143.82,3.32184233]
["bitfinex","SOLUSD",1764842817003,6.95130675,143.86,143.83,2.60184233]
["bitfinex","SOLUSD",1764842817183,6.95130675,143.86,143.83,3.32184233]
["bitfinex","SOLUSD",1764842817789,6.95077353,143.87,143.84,0.72]
["bitfinex","SOLUSD",1764842818488,7.65077353,143.87,143.82,7.67297053]
["bitfinex","SOLUSD",1764842818691,2.60184233,143.86,143.82,0.72]
["bitfinex","SOLUSD",1764842818885,2.60184233,143.85,143.8,10.27582166]
["bitfinex","SOLUSD",1764842819084,3.30184233,143.85,143.8,10.27582166]
["bitfinex","SOLUSD",1764842819290,0.7,143.84,143.8,10.27582166]
["bitfinex","SOLUSD",1764842819606,0.7,143.84,143.81,0.72]
["bitfinex","SOLUSD",1764842820107,6.95216907,143.84,143.81,0.72]
["bitfinex","SOLUSD",1764842821002,6.95216907,143.84,143.81,3.32184233]
["bitfinex","SOLUSD",1764842821201,3.30184233,143.83,143.78,0.72]
["bitfinex","SOLUSD",1764842821402,3.30184233,143.83,143.78,3.32184233]
["bitfinex","SOLUSD",1764842821592,0.7,143.82,143.78,3.32184233]
["bitfinex","SOLUSD",1764842821905,6.95216907,143.84,143.8,2.60184233]
["bitfinex","SOLUSD",1764842822287,7.65216907,143.84,143.8,0.72]
["bitfinex","SOLUSD",1764842822615,10.2540114,143.84,143.8,0.72]
["bitfinex","SOLUSD",1764842827410,0.7,143.83,143.8,0.72]
["bitfinex","SOLUSD",1764842827990,3.30184233,143.83,143.79,6.95438939]
["bitfinex","SOLUSD",1764842828210,3.30184233,143.83,143.79,7.67438939]
["bitfinex","SOLUSD",1764842828696,0.7,143.82,143.78,7.67486021]
["bitfinex","SOLUSD",1764842829216,7.65353855,143.82,143.78,7.67486021]
["bitfinex","SOLUSD",1764842830018,0.7,143.81,143.78,7.67486021]
["bitfinex","SOLUSD",1764842830810,6.95353855,143.82,143.78,7.67486021]
["bitfinex","SOLUSD",1764842831020,10.25465846,143.83,143.79,0.72]
["bitfinex","SOLUSD",1764842831206,7.65281613,143.83,143.79,3.32184233]
["bitfinex","SOLUSD",1764842831518,6.95224825,143.84,143.8,2.60184233]
["bitfinex","SOLUSD",1764842831708,6.95224825,143.84,143.81,3.32184233]
["bitfinex","SOLUSD",1764842831914,7.65224825,143.84,143.81,3.32184233]
["bitfinex","SOLUSD",1764842832214,7.65224825,143.84,143.81,0.72]
["bitfinex","SOLUSD",1764842832907,6.95224825,143.84,143.81,0.72]
["bitfinex","SOLUSD",1764842833110,9.55409058,143.84,143.79,6.95438465]
["bitfinex","SOLUSD",1764842833321,3.31184233,143.83,143.79,6.95438465]
["bitfinex","SOLUSD",1764842833827,0.71,143.82,143.79,6.95438465]
["bitfinex","SOLUSD",1764842834119,0.71,143.82,143.78,10.24648138]
["bitfinex","SOLUSD",1764842835314,0.71,143.82,143.78,7.64463905]
["bitfinex","SOLUSD",1764842835315,7.66341708,143.82,143.78,7.64463905]
["bitfinex","SOLUSD",1764842836218,10.26525941,143.82,143.77,33.54605578]
["bitfinex","SOLUSD",1764842836421,0.71,143.81,143.77,34.23605578]
["bitfinex","SOLUSD",1764842836925,0.71,143.81,143.78,6.95503376]
["bitfinex","SOLUSD",1764842837103,0.71,143.81,143.78,7.64503376]
["bitfinex","SOLUSD",1764842837420,9.55525941,143.82,143.78,7.64503376]
["bitfinex","SOLUSD",1764842837421,7.66341708,143.82,143.78,7.64503376]
["bitfinex","SOLUSD",1764842838006,6.95341708,143.82,143.78,7.64503376]
["bitfinex","SOLUSD",1764842838201,0.71,143.81,143.78,7.64503376]
["bitfinex","SOLUSD",1764842838522,7.66369228,143.81,143.77,33.54603842]
["bitfinex","SOLUSD",1764842838831,7.66369228,143.81,143.77,34.23603842]
["bitfinex","SOLUSD",1764842839202,7.66369228,143.81,143.78,0.69]
["bitfinex","SOLUSD",1764842839830,7.66369228,143.81,143.75,3.29184233]
["bitfinex","SOLUSD",1764842839831,0.71,143.8,143.75,3.29184233]
["bitfinex","SOLUSD",1764842840010,0.71,143.8,143.76,9.55754686]
["bitfinex","SOLUSD",1764842840211,7.66415347,143.8,143.76,10.24754686]
["bitfinex","SOLUSD",1764842840532,3.31184233,143.83,143.78,2.60184233]
["bitfinex","SOLUSD",1764842840717,3.31184233,143.83,143.77,0.69]
["bitfinex","SOLUSD",1764842841023,3.31184233,143.82,143.77,3.29184233]
["bitfinex","SOLUSD",1764842841222,2.60184233,143.81,143.77,0.69]
["bitfinex","SOLUSD",1764842841425,3.31184233,143.81,143.76,9.55754686]
["bitfinex","SOLUSD",1764842841611,0.71,143.8,143.76,10.24754686]
["bitfinex","SOLUSD",1764842842212,7.66438157,143.8,143.76,10.24754686]
["bitfinex","SOLUSD",1764842842412,7.66345189,143.82,143.78,2.60184233]
["bitfinex","SOLUSD",1764842842612,6.95345189,143.82,143.78,2.60184233]
["bitfinex","SOLUSD",1764842842818,6.95345189,143.82,143.79,0.69]
["bitfinex","SOLUSD",1764842843220,7.66345189,143.82,143.79,0.69]
["bitfinex","SOLUSD",1764842843418,9.55529422,143.82,143.77,3.29184233]
["bitfinex","SOLUSD",1764842843618,10.26529422,143.82,143.77,3.29184233]
["bitfinex","SOLUSD",1764842843814,10.26529422,143.82,143.78,0.69]
["bitfinex","SOLUSD",1764842844033,0.71,143.81,143.78,0.69]
["bitfinex","SOLUSD",1764842844217,7.6638039,143.81,143.77,9.55717199]
["bitfinex","SOLUSD",1764842844419,10.26564623,143.81,143.76,9.55769853]
["bitfinex","SOLUSD",1764842844629,0.71,143.8,143.76,9.55769853]
["bitfinex","SOLUSD",1764842844831,0.71,143.8,143.77,0.69]
["bitfinex","SOLUSD",1764842845227,0.71,143.8,143.77,7.64549418]
["bitfinex","SOLUSD",1764842846030,6.9538039,143.81,143.77,7.64549418]
["bitfinex","SOLUSD",1764842846221,7.6638039,143.81,143.77,7.64549418]
["bitfinex","SOLUSD",1764842846815,10.26483787,143.83,143.78,3.29184233]
["bitfinex","SOLUSD",1764842847043,7.66299554,143.83,143.79,3.29184233]
["bitfinex","SOLUSD",1764842847339,10.26483787,143.83,143.79,0.69]
["bitfinex","SOLUSD",1764842848042,7.66299554,143.83,143.79,0.69]
["bitfinex","SOLUSD",1764842848415,0.71,143.82,143.79,0.69]
["bitfinex","SOLUSD",1764842849615,9.55483787,143.83,143.79,7.64455258]
["bitfinex","SOLUSD",1764842849816,7.66299554,143.83,143.79,7.64455258]
["bitfinex","SOLUSD",1764842850116,7.66299554,143.83,143.79,10.24639491]
["bitfinex","SOLUSD",1764842850518,6.95299554,143.83,143.8,0.69]
["bitfinex","SOLUSD",1764842853342,7.66299554,143.83,143.8,0.69]
["bitfinex","SOLUSD",1764842853646,10.26483787,143.83,143.79,7.64455258]
["bitfinex","SOLUSD",1764842854047,10.26483787,143.83,143.78,6.95490951]
["bitfinex","SOLUSD",1764842854048,3.31184233,143.82,143.78,6.95490951]
["bitfinex","SOLUSD",1764842854241,10.26508091,143.82,143.78,7.64490951]
["bitfinex","SOLUSD",1764842854743,9.55457976,143.83,143.78,9.55675184]
["bitfinex","SOLUSD",1764842854954,9.55457976,143.83,143.79,0.69]
["bitfinex","SOLUSD",1764842855245,10.26457976,143.83,143.79,0.69]
["bitfinex","SOLUSD",1764842856749,10.26457976,143.83,143.79,7.64433588]
["bitfinex","SOLUSD",1764842856948,10.26457976,143.83,143.8,0.69]
["bitfinex","SOLUSD",1764842860361,10.26457976,143.83,143.79,6.95433588]
["bitfinex","SOLUSD",1764842860565,10.26457976,143.83,143.79,7.64433588]
["bitfinex","SOLUSD",1764842860861,6.95120255,143.86,143.79,26.94264458]
["bitfinex","SOLUSD",1764842861042,2.60184233,143.85,143.8,3.28184233]
["bitfinex","SOLUSD",1764842861245,3.28184233,143.85,143.8,3.28184233]
["bitfinex","SOLUSD",1764842861552,9.55304488,143.86,143.81,3.28184233]
["bitfinex","SOLUSD",1764842861742,10.23304488,143.86,143.81,0.68]
["bitfinex","SOLUSD",1764842861930,10.23304488,143.86,143.82,7.63286441]
["bitfinex","SOLUSD",1764842864153,0.69,143.89,143.84,2.60184233]
["bitfinex","SOLUSD",1764842864356,3.29184233,143.89,143.85,0.66]
["bitfinex","SOLUSD",1764842864539,3.29184233,143.88,143.84,0.66]
["bitfinex","SOLUSD",1764842864850,2.60184233,143.87,143.84,0.66]
["bitfinex","SOLUSD",1764842865056,3.29184233,143.87,143.84,0.66]
["bitfinex","SOLUSD",1764842865443,10.24284137,143.87,143.83,15.76246265]
["bitfinex","SOLUSD",1764842865757,0.69,143.86,143.83,0.66]
["bitfinex","SOLUSD",1764842866333,0.69,143.86,143.82,6.95290969]
["bitfinex","SOLUSD",1764842866539,4.0610669,143.85,143.82,16.308864]
["bitfinex","SOLUSD",1764842866946,4.7510669,143.85,143.82,16.308864]
["bitfinex","SOLUSD",1764842867358,0.69,143.85,143.82,16.308864]
["bitfinex","SOLUSD",1764842867858,7.6420876,143.85,143.82,16.308864]
["bitfinex","SOLUSD",1764842868740,0.69,143.84,143.81,6.95346084]
["bitfinex","SOLUSD",1764842869063,7.64219186,143.84,143.81,0.66]
["bitfinex","SOLUSD",1764842869263,7.64219186,143.84,143.8,27.9838194]
["bitfinex","SOLUSD",1764842869450,7.64219186,143.84,143.8,27.3238194]
["bitfinex","SOLUSD",1764842869649,7.64219186,143.84,143.81,0.66]
["bitfinex","SOLUSD",1764842870054,6.95219186,143.84,143.8,27.3238194]
["bitfinex","SOLUSD",1764842870255,0.69,143.83,143.8,27.3238194]
["bitfinex","SOLUSD",1764842870462,0.69,143.83,143.8,27.9838194]
["bitfinex","SOLUSD",1764842870652,7.64219186,143.84,143.8,27.9838194]
["bitfinex","SOLUSD",1764842872170,4.7510669,143.83,143.79,7.66]
["bitfinex","SOLUSD",1764842872478,4.0610669,143.81,143.77,7.61539827]
["bitfinex","SOLUSD",1764842872659,4.0610669,143.81,143.78,16.308864]
["bitfinex","SOLUSD",1764842872845,0.69,143.81,143.78,16.308864]
["bitfinex","SOLUSD",1764842873472,7.64380346,143.81,143.78,16.308864]
["bitfinex","SOLUSD",1764842874572,7.64380346,143.81,143.77,11.67646517]
["bitfinex","SOLUSD",1764842876875,7.64335716,143.82,143.78,4.7210669]
["bitfinex","SOLUSD",1764842877702,7.64335716,143.82,143.78,11.01587067]
["bitfinex","SOLUSD",1764842877874,7.64335716,143.82,143.78,11.67587067]
["bitfinex","SOLUSD",1764842878451,4.7510669,143.81,143.77,6.95543941]
["bitfinex","SOLUSD",1764842878650,4.7510669,143.81,143.76,36.79576874]
["bitfinex","SOLUSD",1764842878976,0.69,143.8,143.76,36.79576874]
["bitfinex","SOLUSD",1764842879481,4.0610669,143.79,143.75,14.61631559]
["bitfinex","SOLUSD",1764842879656,4.0610669,143.79,143.75,15.27631559]
["bitfinex","SOLUSD",1764842879863,7.64491393,143.79,143.75,19.33738249]
["bitfinex","SOLUSD",1764842880576,4.0610669,143.82,143.77,4.0610669]
["bitfinex","SOLUSD",1764842880784,4.7510669,143.82,143.78,0.66]
["bitfinex","SOLUSD",1764842880966,0.69,143.81,143.78,0.66]
["bitfinex","SOLUSD",1764842881357,0.69,143.81,143.77,4.0610669]
["bitfinex","SOLUSD",1764842881557,0.69,143.81,143.77,4.7210669]
["bitfinex","SOLUSD",1764842881875,7.64377168,143.81,143.78,4.7210669]
["bitfinex","SOLUSD",1764842882979,7.64377168,143.81,143.78,0.66]
["bitfinex","SOLUSD",1764842884172,7.64377168,143.81,143.78,7.61493488]
["bitfinex","SOLUSD",1764842884379,7.64365008,143.81,143.78,7.61493488]
["bitfinex","SOLUSD",1764842885354,7.64365008,143.81,143.78,0.66]
["bitfinex","SOLUSD",1764842885884,7.64365008,143.81,143.77,11.67640416]
["bitfinex","SOLUSD",1764842887490,7.64216907,143.84,143.8,4.0610669]
["bitfinex","SOLUSD",1764842888173,0.69,143.86,143.82,4.0610669]
["bitfinex","SOLUSD",1764842888380,7.6402363,143.88,143.83,4.0610669]
["bitfinex","SOLUSD",1764842888676,6.94927032,143.9,143.86,4.0610669]
["bitfinex","SOLUSD",1764842889305,16.308864,143.93,143.82,13.53101182]
["bitfinex","SOLUSD",1764842889306,11.0113032,143.88,143.82,13.53101182]
["bitfinex","SOLUSD",1764842889478,4.0610669,143.87,143.82,4.0610669]
["bitfinex","SOLUSD",1764842889676,4.7510669,143.87,143.81,28.6899309]
["bitfinex","SOLUSD",1764842889893,0.69,143.86,143.82,11.01393278]
["bitfinex","SOLUSD",1764842890195,25.01582707,143.88,143.84,4.0610669]
["bitfinex","SOLUSD",1764842890612,0.69,143.87,143.84,11.67320514]
["bitfinex","SOLUSD",1764842890968,0.69,143.87,143.83,11.01351432]
["bitfinex","SOLUSD",1764842891274,6.95120255,143.86,143.83,4.0610669]
["bitfinex","SOLUSD",1764842891784,0.69,143.85,143.81,34.98339798]
["bitfinex","SOLUSD",1764842892289,0.69,143.85,143.81,35.64339798]
["bitfinex","SOLUSD",1764842892492,0.69,143.85,143.82,11.01405341]
["bitfinex","SOLUSD",1764842892867,0.69,143.85,143.82,11.67405341]
["bitfinex","SOLUSD",1764842893067,0.69,143.85,143.82,4.7210669]
["bitfinex","SOLUSD",1764842893371,0.69,143.85,143.82,11.67393843]
["bitfinex","SOLUSD",1764842894100,22.15665767,143.88,143.83,4.7210669]
["bitfinex","SOLUSD",1764842894399,0.72,143.87,143.83,4.7210669]
["bitfinex","SOLUSD",1764842894696,0.72,143.87,143.83,4.0610669]
["bitfinex","SOLUSD",1764842895694,7.67071939,143.87,143.83,4.0610669]
["bitfinex","SOLUSD",1764842896400,7.6714103,143.86,143.83,4.0610669]
["bitfinex","SOLUSD",1764842899187,0.72,143.85,143.83,4.0610669]
["bitfinex","SOLUSD",1764842899384,7.67071939,143.87,143.83,4.0610669]
["bitfinex","SOLUSD",1764842899681,0.72,143.86,143.83,4.0610669]
["bitfinex","SOLUSD",1764842900101,7.67145345,143.86,143.83,4.0610669]
["bitfinex","SOLUSD",1764842900778,0.72,143.86,143.83,11.01371236]
["bitfinex","SOLUSD",1764842901489,0.72,143.86,143.83,11.67371236]
["bitfinex","SOLUSD",1764842901695,0.72,143.86,143.83,11.01371236]
["bitfinex","SOLUSD",1764842901878,7.67046197,143.88,143.84,4.7210669]
["bitfinex","SOLUSD",1764842902079,7.67046197,143.88,143.85,4.0610669]
["bitfinex","SOLUSD",1764842903707,6.95046197,143.88,143.85,4.0610669]
["bitfinex","SOLUSD",1764842903905,6.94994211,143.89,143.86,4.7210669]
["bitfinex","SOLUSD",1764842904084,6.94965116,143.9,143.86,4.0610669]
["bitfinex","SOLUSD",1764842904405,0.72,143.9,143.87,4.7210669]
["bitfinex","SOLUSD",1764842906091,7.66926907,143.91,143.87,11.67174266]
["bitfinex","SOLUSD",1764842906293,6.94926907,143.91,143.87,11.67174266]
["bitfinex","SOLUSD",1764842906490,21.43246988,143.92,143.87,11.67174266]
["bitfinex","SOLUSD",1764842906491,6.94847259,143.92,143.89,4.0610669]
["bitfinex","SOLUSD",1764842906910,0.72,143.92,143.89,4.7210669]
["bitfinex","SOLUSD",1764842907309,6.94801334,143.93,143.9,4.0610669]
["bitfinex","SOLUSD",1764842907511,7.66801334,143.93,143.9,4.0610669]
["bitfinex","SOLUSD",1764842907886,0.72,143.93,143.91,4.0610669]
["bitfinex","SOLUSD",1764842908403,0.72,143.94,143.91,4.0610669]
["bitfinex","SOLUSD",1764842909305,7.66751781,143.94,143.91,4.0610669]
["bitfinex","SOLUSD",1764842909512,7.66751781,143.94,143.91,6.94872576]
["bitfinex","SOLUSD",1764842909712,7.66753617,143.94,143.91,4.7210669]
["bitfinex","SOLUSD",1764842910909,7.66753617,143.94,143.91,4.0610669]
["bitfinex","SOLUSD",1764842911915,7.66753617,143.94,143.91,11.66981594]
["bitfinex","SOLUSD",1764842912727,7.66651361,143.96,143.93,4.0610669]
["bitfinex","SOLUSD",1764842913019,0.72,143.96,143.93,4.0610669]
["bitfinex","SOLUSD",1764842913217,7.66591688,143.97,143.94,4.0610669]
["bitfinex","SOLUSD",1764842913402,11.00698378,143.97,143.93,4.0610669]
["bitfinex","SOLUSD",1764842913594,6.94685654,143.95,143.91,27.97867994]
["bitfinex","SOLUSD",1764842913794,11.00792344,143.95,143.9,11.01018999]
["bitfinex","SOLUSD",1764842914018,0.72,143.94,143.9,11.67018999]
["bitfinex","SOLUSD",1764842914426,0.72,143.94,143.91,4.0610669]
["bitfinex","SOLUSD",1764842914600,7.66685654,143.95,143.92,4.0610669]
["bitfinex","SOLUSD",1764842914998,7.66685654,143.95,143.92,4.7210669]
["bitfinex","SOLUSD",1764842917121,6.94685654,143.95,143.92,4.0610669]
["bitfinex","SOLUSD",1764842917332,0.72,143.94,143.91,4.0610669]
["bitfinex","SOLUSD",1764842917715,4.0610669,143.93,143.88,32.06884809]
["bitfinex","SOLUSD",1764842918038,4.7810669,143.94,143.9,4.0610669]
["bitfinex","SOLUSD",1764842918202,7.66782185,143.93,143.9,4.0610669]
["bitfinex","SOLUSD",1764842918825,7.66782185,143.93,143.89,7.6097047]
["bitfinex","SOLUSD",1764842918826,0.72,143.92,143.89,4.0610669]
["bitfinex","SOLUSD",1764842919004,4.7810669,143.92,143.87,11.7210669]
["bitfinex","SOLUSD",1764842919429,0.72,143.91,143.87,11.7210669]
["bitfinex","SOLUSD",1764842919629,0.72,143.91,143.87,12.3810669]
["bitfinex","SOLUSD",1764842919933,0.72,143.91,143.87,19.33172309]
["bitfinex","SOLUSD",1764842920923,7.66920677,143.91,143.87,19.33172309]
["bitfinex","SOLUSD",1764842921821,6.94920677,143.91,143.88,4.0610669]
["bitfinex","SOLUSD",1764842922210,0.71,143.9,143.88,4.0610669]
["bitfinex","SOLUSD",1764842922409,6.94920677,143.91,143.88,11.71114233]
["bitfinex","SOLUSD",1764842922767,7.64920677,143.91,143.88,11.71114233]
["bitfinex","SOLUSD",1764842924105,0.7,143.9,143.88,4.0610669]
["bitfinex","SOLUSD",1764842924927,7.64863953,143.92,143.89,4.0610669]
["bitfinex","SOLUSD",1764842925514,0.7,143.91,143.89,4.0610669]
["bitfinex","SOLUSD",1764842925931,29.08973114,143.94,143.9,4.0610669]
["bitfinex","SOLUSD",1764842925932,6.9479982,143.93,143.9,4.0610669]
["bitfinex","SOLUSD",1764842926112,7.6479982,143.93,143.9,4.0610669]
["bitfinex","SOLUSD",1764842926312,15.3073241,143.95,143.91,4.0610669]
["bitfinex","SOLUSD",1764842926547,0.7,143.94,143.91,4.0610669]
["bitfinex","SOLUSD",1764842926734,0.7,143.94,143.91,4.7410669]
["bitfinex","SOLUSD",1764842927022,7.64658374,143.96,143.93,4.0610669]
["bitfinex","SOLUSD",1764842927428,0.7,143.95,143.93,4.0610669]
["bitfinex","SOLUSD",1764842927755,0.7,143.95,143.89,32.06845706]
["bitfinex","SOLUSD",1764842927917,6.94733916,143.94,143.9,4.0610669]
["bitfinex","SOLUSD",1764842928115,28.37675398,143.94,143.89,29.17987582]
["bitfinex","SOLUSD",1764842928331,0.7,143.93,143.89,28.39535587]
["bitfinex","SOLUSD",1764842928838,0.7,143.93,143.9,2.59654695]
["bitfinex","SOLUSD",1764842929139,7.64805675,143.93,143.9,3.27654695]
["bitfinex","SOLUSD",1764842931441,7.64805675,143.93,143.9,2.59654695]
["bitfinex","SOLUSD",1764842932227,0.7,143.92,143.9,2.59654695]
["bitfinex","SOLUSD",1764842932422,0.7,143.93,143.9,2.59654695]
["bitfinex","SOLUSD",1764842935150,7.64825369,143.93,143.9,2.59654695]
["bitfinex","SOLUSD",1764842940066,7.64825369,143.93,143.9,3.27654695]
["bitfinex","SOLUSD",1764842940971,0.7,143.92,143.87,69.96]
["bitfinex","SOLUSD",1764842941136,2.59654695,143.9,143.84,13.42531446]
["bitfinex","SOLUSD",1764842941335,2.59654695,143.9,143.85,11.40649187]
["bitfinex","SOLUSD",1764842941536,0.7,143.89,143.85,11.40649187]
["bitfinex","SOLUSD",1764842941862,0.7,143.89,143.86,3.27654695]
["bitfinex","SOLUSD",1764842943257,7.65018642,143.89,143.84,16.308864]
["bitfinex","SOLUSD",1764842943462,10.24673337,143.89,143.84,3.27654695]
["bitfinex","SOLUSD",1764842943658,0.7,143.88,143.84,3.27654695]
["bitfinex","SOLUSD",1764842944550,25.02456962,143.89,143.85,3.27654695]
["bitfinex","SOLUSD",1764842944755,23.46683809,143.9,143.88,2.59654695]
["bitfinex","SOLUSD",1764842944756,6.94941252,143.9,143.88,2.59654695]
["bitfinex","SOLUSD",1764842945283,24.32100416,143.91,143.88,2.59654695]
["bitfinex","SOLUSD",1764842945467,25.02100416,143.91,143.88,2.59654695]
["bitfinex","SOLUSD",1764842945650,0.7,143.9,143.87,2.59654695]
["bitfinex","SOLUSD",1764842946358,0.7,143.9,143.86,2.59654695]
["bitfinex","SOLUSD",1764842946565,0.7,143.9,143.86,3.27654695]
["bitfinex","SOLUSD",1764842947358,6.94975328,143.89,143.86,3.27654695]
["bitfinex","SOLUSD",1764842947861,7.64975328,143.89,143.86,3.27654695]
["bitfinex","SOLUSD",1764842949239,7.64975328,143.89,143.86,0.68]
["bitfinex","SOLUSD",1764842950371,7.64975328,143.89,143.85,10.22800792]
["bitfinex","SOLUSD",1764842950543,6.94975328,143.89,143.84,15.76204254]
["bitfinex","SOLUSD",1764842950750,2.59654695,143.86,143.83,16.308864]
["bitfinex","SOLUSD",1764842951151,0.7,143.85,143.83,16.308864]
["bitfinex","SOLUSD",1764842952565,7.65187961,143.85,143.83,16.308864]
["bitfinex","SOLUSD",1764842953468,0.7,143.84,143.81,19.58541095]
["bitfinex","SOLUSD",1764842953765,7.65187961,143.85,143.81,19.58541095]
["bitfinex","SOLUSD",1764842954471,6.95187961,143.85,143.82,3.31654695]
["bitfinex","SOLUSD",1764842954768,0.7,143.84,143.81,16.308864]
["bitfinex","SOLUSD",1764842955144,3.29654695,143.84,143.81,16.308864]
["bitfinex","SOLUSD",1764842955350,3.29654695,143.84,143.8,0.72]
["bitfinex","SOLUSD",1764842955662,0.7,143.83,143.8,0.72]
["bitfinex","SOLUSD",1764842956170,3.29654695,143.83,143.79,23.968864]
["bitfinex","SOLUSD",1764842956365,3.29654695,143.83,143.79,17.028864]
["bitfinex","SOLUSD",1764842956548,7.65313586,143.82,143.78,2.59654695]
["bitfinex","SOLUSD",1764842956747,7.65313586,143.82,143.78,7.67492733]
["bitfinex","SOLUSD",1764842957149,7.65313586,143.82,143.78,10.27147428]
["bitfinex","SOLUSD",1764842957452,10.24968281,143.82,143.78,10.27147428]
["bitfinex","SOLUSD",1764842957656,0.7,143.81,143.77,32.77880892]
["bitfinex","SOLUSD",1764842957856,2.59654695,143.79,143.77,7.66]
["bitfinex","SOLUSD",1764842958070,2.59654695,143.8,143.77,7.66]
["bitfinex","SOLUSD",1764842958273,0.7,143.79,143.77,7.66]
["bitfinex","SOLUSD",1764842958682,7.65461673,143.79,143.77,7.66]
["bitfinex","SOLUSD",1764842959268,0.7,143.78,143.75,23.98529852]
["bitfinex","SOLUSD",1764842959481,6.95461673,143.79,143.75,23.98529852]
["bitfinex","SOLUSD",1764842959482,7.65461673,143.79,143.75,23.98529852]
["bitfinex","SOLUSD",1764842959964,7.65461673,143.79,143.75,26.58184547]
["bitfinex","SOLUSD",1764842961491,0.7,143.79,143.76,0.72]
["bitfinex","SOLUSD",1764842961854,6.9537036,143.81,143.77,2.59654695]
["bitfinex","SOLUSD",1764842962055,7.6537036,143.81,143.77,2.59654695]
["bitfinex","SOLUSD",1764842962283,6.9537036,143.81,143.77,3.31654695]
["bitfinex","SOLUSD",1764842962456,3.29654695,143.8,143.75,25.86184547]
["bitfinex","SOLUSD",1764842962657,3.29654695,143.8,143.75,26.58184547]
["bitfinex","SOLUSD",1764842962853,19.98059534,143.81,143.76,2.59654695]
["bitfinex","SOLUSD",1764842963156,0.7,143.8,143.76,3.31654695]
["bitfinex","SOLUSD",1764842963361,3.29654695,143.8,143.76,0.72]
["bitfinex","SOLUSD",1764842963885,9.55084382,143.8,143.75,25.86184547]
["bitfinex","SOLUSD",1764842964184,0.7,143.79,143.75,26.58184547]
["bitfinex","SOLUSD",1764842964558,0.7,143.79,143.76,2.59654695]
["bitfinex","SOLUSD",1764842965288,7.65476054,143.79,143.76,3.31654695]
["bitfinex","SOLUSD",1764842966168,7.65476054,143.79,143.76,10.27249128]
["bitfinex","SOLUSD",1764842966684,0.7,143.79,143.76,10.27249128]
["bitfinex","SOLUSD",1764842966859,0.7,143.83,143.78,2.59654695]
["bitfinex","SOLUSD",1764842967180,0.7,143.83,143.79,2.59654695]
["bitfinex","SOLUSD",1764842967569,6.95273608,143.83,143.81,2.59654695]
["bitfinex","SOLUSD",1764842967875,6.95273608,143.83,143.8,3.31654695]
["bitfinex","SOLUSD",1764842967876,7.65273608,143.83,143.8,3.31654695]
["bitfinex","SOLUSD",1764842968070,7.65273608,143.83,143.8,2.59654695]
["bitfinex","SOLUSD",1764842968886,7.65273608,143.83,143.8,3.31654695]
["bitfinex","SOLUSD",1764842969689,15.76588925,143.86,143.82,2.59654695]
["bitfinex","SOLUSD",1764842969990,2.59654695,143.89,143.84,2.59654695]
["bitfinex","SOLUSD",1764842970284,7.64993391,143.89,143.85,2.59654695]
["bitfinex","SOLUSD",1764842970486,0.7,143.88,143.85,2.59654695]
["bitfinex","SOLUSD",1764842971587,0.7,143.88,143.86,2.59654695]
["bitfinex","SOLUSD",1764842971800,7.65068102,143.88,143.86,2.59654695]
["bitfinex","SOLUSD",1764842972109,7.65068102,143.88,143.85,2.59654695]
["bitfinex","SOLUSD",1764842972268,0.7,143.87,143.85,2.59654695]
["bitfinex","SOLUSD",1764842972794,0.7,143.87,143.84,6.95198794]
["bitfinex","SOLUSD",1764842972986,0.7,143.87,143.85,2.59654695]
["bitfinex","SOLUSD",1764842974199,7.65073438,143.87,143.83,17.028864]
["bitfinex","SOLUSD",1764842974376,7.65073438,143.87,143.82,2.59654695]
["bitfinex","SOLUSD",1764842974377,10.24728133,143.87,143.82,2.59654695]
["bitfinex","SOLUSD",1764842974576,0.7,143.86,143.82,2.59654695]
["bitfinex","SOLUSD",1764842975097,6.95044727,143.88,143.85,2.59654695]
["bitfinex","SOLUSD",1764842975331,0.7,143.89,143.86,2.59654695]
["bitfinex","SOLUSD",1764842976290,0.7,143.89,143.84,0.72]
["bitfinex","SOLUSD",1764842976291,7.64977512,143.89,143.87,2.59654695]
["bitfinex","SOLUSD",1764842976492,7.64977512,143.89,143.86,2.59654695]
["bitfinex","SOLUSD",1764842976667,0.7,143.88,143.86,2.59654695]
["bitfinex","SOLUSD",1764842976866,0.7,143.88,143.85,6.95138882]
["bitfinex","SOLUSD",1764842976867,0.7,143.88,143.85,9.54793577]
["bitfinex","SOLUSD",1764842977984,7.6502673,143.88,143.85,9.54793577]
["bitfinex","SOLUSD",1764842979898,0.7,143.88,143.85,9.54793577]
["bitfinex","SOLUSD",1764842982783,6.94943552,143.9,143.87,2.59654695]
["bitfinex","SOLUSD",1764842983001,6.94881518,143.91,143.88,2.59654695]
["bitfinex","SOLUSD",1764842983204,7.59881518,143.91,143.88,2.59654695]
["bitfinex","SOLUSD",1764842984307,6.94830461,143.92,143.88,2.59654695]
["bitfinex","SOLUSD",1764842984614,7.5980277,143.93,143.89,3.31654695]
["bitfinex","SOLUSD",1764842984778,0.65,143.92,143.89,3.31654695]
["bitfinex","SOLUSD",1764842986083,7.5983427,143.92,143.88,6.95006791]
["bitfinex","SOLUSD",1764842986282,7.5983427,143.92,143.89,3.29654695]
["bitfinex","SOLUSD",1764842986895,7.5983427,143.92,143.89,2.59654695]
["bitfinex","SOLUSD",1764842988111,7.66801957,143.93,143.89,10.24617137]
["bitfinex","SOLUSD",1764842988610,7.66801957,143.93,143.89,11.7063866]
["bitfinex","SOLUSD",1764842988793,0.72,143.92,143.89,11.7063866]
["bitfinex","SOLUSD",1764842989607,7.66834047,143.92,143.88,28.01565743]
["bitfinex","SOLUSD",1764842989906,7.66834047,143.92,143.89,23.25858981]
["bitfinex","SOLUSD",1764842990103,0.72,143.92,143.89,28.01535199]
["bitfinex","SOLUSD",1764842991904,6.94801642,143.93,143.9,4.75676218]
["bitfinex","SOLUSD",1764842992605,7.66801642,143.93,143.9,4.75676218]
["bitfinex","SOLUSD",1764842992816,6.94801642,143.93,143.9,4.05676218]
["bitfinex","SOLUSD",1764842993011,24.31623503,143.94,143.91,0.7]
["bitfinex","SOLUSD",1764842993215,25.03623503,143.94,143.9,4.05676218]
["bitfinex","SOLUSD",1764842993404,6.94733916,143.94,143.91,4.05676218]
["bitfinex","SOLUSD",1764842993604,7.66733916,143.94,143.91,4.05676218]
["bitfinex","SOLUSD",1764842994699,6.94733916,143.94,143.91,4.05676218]
["bitfinex","SOLUSD",1764842994900,0.72,143.93,143.91,4.05676218]
["bitfinex","SOLUSD",1764842995304,0.72,143.94,143.91,11.00550143]
["bitfinex","SOLUSD",1764842995618,7.66747331,143.94,143.91,4.05676218]
["bitfinex","SOLUSD",1764842995916,7.66747331,143.94,143.91,11.00553509]
["bitfinex","SOLUSD",1764842996322,7.66747331,143.94,143.91,11.70553509]
["bitfinex","SOLUSD",1764842996619,0.72,143.96,143.92,4.75676218]
["bitfinex","SOLUSD",1764842996821,6.94590252,143.97,143.93,4.05676218]
["bitfinex","SOLUSD",1764842997025,6.94590252,143.97,143.93,4.75676218]
["bitfinex","SOLUSD",1764842997328,0.72,143.96,143.93,7.64767589]
["bitfinex","SOLUSD",1764842997622,0.72,143.96,143.93,11.70443807]
["bitfinex","SOLUSD",1764842999217,0.72,143.96,143.93,11.00443807]
["bitfinex","SOLUSD",1764843000923,7.66639582,143.96,143.93,6.94767589]
["bitfinex","SOLUSD",1764843001422,11.723158,143.96,143.91,4.05676218]
["bitfinex","SOLUSD",1764843001592,0.72,143.95,143.91,4.05676218]
["bitfinex","SOLUSD",1764843001798,0.72,143.95,143.91,4.75676218]
["bitfinex","SOLUSD",1764843002517,7.66716633,143.95,143.91,11.00532862]
["bitfinex","SOLUSD",1764843002731,11.72392851,143.95,143.91,6.94856644]
["bitfinex","SOLUSD",1764843003032,0.72,143.94,143.91,6.94856644]
["bitfinex","SOLUSD",1764843003824,0.72,143.94,143.91,11.70532862]
["bitfinex","SOLUSD",1764843004129,4.15676218,143.98,143.92,9.50994492]
["bitfinex","SOLUSD",1764843004320,4.77676218,143.97,143.93,4.05676218]
["bitfinex","SOLUSD",1764843004518,0.72,143.96,143.93,4.05676218]
["bitfinex","SOLUSD",1764843004720,0.72,143.96,143.92,4.75676218]
["bitfinex","SOLUSD",1764843004915,0.72,143.96,143.9,62.3]
["bitfinex","SOLUSD",1764843004916,4.05676218,143.94,143.9,62.3]
["bitfinex","SOLUSD",1764843005123,4.05676218,143.94,143.9,4.05676218]
["bitfinex","SOLUSD",1764843005351,0.72,143.96,143.9,4.05676218]
["bitfinex","SOLUSD",1764843005352,0.72,143.93,143.9,4.75676218]
["bitfinex","SOLUSD",1764843005518,0.72,143.93,143.9,4.05676218]
["bitfinex","SOLUSD",1764843006027,0.72,143.93,143.9,11.00590582]
["bitfinex","SOLUSD",1764843006520,0.72,143.93,143.9,6.94914364]
["bitfinex","SOLUSD",1764843006724,7.66782475,143.93,143.9,4.05676218]
["bitfinex","SOLUSD",1764843006923,7.66782475,143.93,143.89,27.31517227]
["bitfinex","SOLUSD",1764843007234,0.72,143.92,143.9,6.94906719]
["bitfinex","SOLUSD",1764843007527,4.05676218,143.91,143.87,6.9502886]
["bitfinex","SOLUSD",1764843007841,4.77676218,143.92,143.87,11.00705078]
["bitfinex","SOLUSD",1764843008000,0.72,143.91,143.87,11.70705078]
["bitfinex","SOLUSD",1764843010235,7.66880307,143.91,143.87,11.70705078]
["bitfinex","SOLUSD",1764843010436,0.72,143.91,143.87,11.70705078]
["bitfinex","SOLUSD",1764843010648,37.17334916,143.96,143.88,4.75676218]
["bitfinex","SOLUSD",1764843010649,4.05676218,143.94,143.88,4.75676218]
["bitfinex","SOLUSD",1764843010935,0.72,143.95,143.91,4.05676218]
["bitfinex","SOLUSD",1764843011109,7.66719435,143.95,143.91,20.36562618]
["bitfinex","SOLUSD",1764843011312,7.66719435,143.95,143.91,21.06562618]
["bitfinex","SOLUSD",1764843011712,0.72,143.94,143.91,20.36562618]
["bitfinex","SOLUSD",1764843011947,0.72,143.94,143.91,21.06562618]
["bitfinex","SOLUSD",1764843012144,0.72,143.94,143.91,28.01432214]
["bitfinex","SOLUSD",1764843013239,4.05676218,143.93,143.88,12.8667071]
["bitfinex","SOLUSD",1764843013443,4.05676218,143.93,143.89,11.00636794]
["bitfinex","SOLUSD",1764843013634,0.69,143.92,143.89,11.00636794]
["bitfinex","SOLUSD",1764843014143,0.69,143.92,143.89,4.05676218]
["bitfinex","SOLUSD",1764843014943,7.63842384,143.92,143.88,27.31563813]
["bitfinex","SOLUSD",1764843015415,0.69,143.91,143.88,27.31563813]
["bitfinex","SOLUSD",1764843016227,0.69,143.91,143.88,16.308864]
["bitfinex","SOLUSD",1764843016228,6.94927032,143.9,143.88,16.308864]
["bitfinex","SOLUSD",1764843016734,7.63927032,143.9,143.88,20.36562618]
["bitfinex","SOLUSD",1764843016926,0.69,143.9,143.88,20.36562618]
["bitfinex","SOLUSD",1764843017132,6.94897187,143.91,143.88,27.31577329]
["bitfinex","SOLUSD",1764843017442,7.63897187,143.91,143.88,20.36562618]
["bitfinex","SOLUSD",1764843018150,6.94897187,143.91,143.88,16.308864]
["bitfinex","SOLUSD",1764843018316,0.69,143.9,143.88,27.31582459]
["bitfinex","SOLUSD",1764843018517,0.69,143.9,143.88,20.36562618]
["bitfinex","SOLUSD",1764843020148,0.69,143.9,143.88,27.31585505]
["bitfinex","SOLUSD",1764843020320,7.63851645,143.92,143.88,27.31585505]
["bitfinex","SOLUSD",1764843020520,17.36774239,143.95,143.91,4.05676218]
["bitfinex","SOLUSD",1764843020743,0.69,143.96,143.93,4.05676218]
["bitfinex","SOLUSD",1764843020945,4.15676218,143.98,143.93,4.05676218]
["bitfinex","SOLUSD",1764843020946,0.69,143.95,143.93,4.05676218]
["bitfinex","SOLUSD",1764843021123,0.69,143.97,143.94,4.05676218]
["bitfinex","SOLUSD",1764843022542,7.63606502,143.97,143.94,4.05676218]
["bitfinex","SOLUSD",1764843022733,0.69,143.97,143.95,4.05676218]
["bitfinex","SOLUSD",1764843030726,0.1,143.98,143.96,4.71676218]
["bitfinex","SOLUSD",1764843030926,0.1,143.98,143.97,4.05676218]
["bitfinex","SOLUSD",1764843031147,0.1,143.98,143.97,4.71676218]
["bitfinex","SOLUSD",1764843031348,0.1,143.98,143.97,21.02562618]
["bitfinex","SOLUSD",1764843031551,0.1,143.99,143.97,33.89233328]
["bitfinex","SOLUSD",1764843031753,0.1,143.99,143.98,8.77352436]
["bitfinex","SOLUSD",1764843032851,0.1,143.99,143.98,15.71893344]
["bitfinex","SOLUSD",1764843033049,0.1,143.99,143.98,24.52887836]
["bitfinex","SOLUSD",1764843033926,0.1,143.99,143.98,16.415354]
["bitfinex","SOLUSD",1764843034250,0.1,143.99,143.98,27.97103526]
["bitfinex","SOLUSD",1764843034551,0.1,143.99,143.98,20.36562618]
["bitfinex","SOLUSD",1764843035842,0.1,143.99,143.98,27.31103526]
["bitfinex","SOLUSD",1764843036859,0.79,143.99,143.97,4.05676218]
["bitfinex","SOLUSD",1764843037056,0.79,143.99,143.97,11.00260955]
["bitfinex","SOLUSD",1764843037434,0.79,143.99,143.98,4.05676218]
["bitfinex","SOLUSD",1764843038754,0.79,143.99,143.97,4.05676218]
["bitfinex","SOLUSD",1764843039959,0.79,143.99,143.98,4.05676218]
["bitfinex","SOLUSD",1764843039960,0.1,143.99,143.98,4.05676218]
["bitfinex","SOLUSD",1764843041260,0.1,143.99,143.98,11.00217126]
["bitfinex","SOLUSD",1764843041757,0.1,143.99,143.98,4.05676218]
["bitfinex","SOLUSD",1764843042663,0.1,143.99,143.98,11.00217126]
["bitfinex","SOLUSD",1764843043564,0.82,143.99,143.98,4.05676218]
["bitfinex","SOLUSD",1764843046360,7.76504641,143.99,143.97,4.05676218]
["bitfinex","SOLUSD",1764843046750,0.65,143.98,143.97,4.05676218]
["bitfinex","SOLUSD",1764843048071,7.04504641,143.99,143.97,4.05676218]
["bitfinex","SOLUSD",1764843048370,7.69504641,143.99,143.97,2.59363565]
["bitfinex","SOLUSD",1764843048570,0.65,143.98,143.97,2.59363565]
["bitfinex","SOLUSD",1764843048738,0.65,143.98,143.96,26.56249965]
["bitfinex","SOLUSD",1764843049251,7.5955466,143.98,143.96,26.56249965]
["bitfinex","SOLUSD",1764843057073,0.1,143.99,143.97,2.59363565]
["bitfinex","SOLUSD",1764843057370,0.1,143.99,143.97,3.26363565]
["bitfinex","SOLUSD",1764843057671,0.75,143.99,143.97,2.59363565]
["bitfinex","SOLUSD",1764843058078,2.59363565,143.98,143.92,8.80994492]
["bitfinex","SOLUSD",1764843058369,2.59363565,143.98,143.86,33.09009042]
["bitfinex","SOLUSD",1764843058370,2.59363565,143.93,143.86,2.59363565]
["bitfinex","SOLUSD",1764843058548,2.59363565,143.91,143.87,3.26363565]
["bitfinex","SOLUSD",1764843058747,2.59363565,143.93,143.88,2.59363565]
["bitfinex","SOLUSD",1764843058956,2.59363565,143.93,143.89,2.59363565]
["bitfinex","SOLUSD",1764843059162,3.15363565,143.93,143.89,3.26363565]
["bitfinex","SOLUSD",1764843059674,3.15363565,143.93,143.89,0.67]
["bitfinex","SOLUSD",1764843059847,6.94830461,143.92,143.89,0.67]
["bitfinex","SOLUSD",1764843060169,2.59363565,143.9,143.85,0.67]
["bitfinex","SOLUSD",1764843060367,2.59363565,143.89,143.85,3.26363565]
["bitfinex","SOLUSD",1764843060878,2.59363565,143.9,143.86,0.67]
["bitfinex","SOLUSD",1764843061253,6.94830461,143.92,143.88,2.59363565]
["bitfinex","SOLUSD",1764843061558,2.59363565,143.9,143.86,0.67]
["bitfinex","SOLUSD",1764843061763,2.59363565,143.9,143.86,3.26363565]
["bitfinex","SOLUSD",1764843061961,6.94890526,143.91,143.86,10.21456881]
["bitfinex","SOLUSD",1764843062167,2.59363565,143.93,143.89,2.59363565]
["bitfinex","SOLUSD",1764843062460,19.95987384,143.96,143.91,2.59363565]
["bitfinex","SOLUSD",1764843062856,20.51987384,143.96,143.91,3.26363565]
["bitfinex","SOLUSD",1764843063576,17.92388371,143.98,143.93,2.59363565]
["bitfinex","SOLUSD",1764843063877,17.92388371,143.98,143.92,0.67]
["bitfinex","SOLUSD",1764843063878,9.53952715,143.97,143.92,3.26363565]
["bitfinex","SOLUSD",1764843064257,10.09952715,143.97,143.93,0.67]
["bitfinex","SOLUSD",1764843064781,27.46425591,143.97,143.93,0.67]
["bitfinex","SOLUSD",1764843065254,6.94685654,143.95,143.92,2.59363565]
["bitfinex","SOLUSD",1764843065455,6.94685654,143.95,143.92,3.26363565]
["bitfinex","SOLUSD",1764843065868,6.94685654,143.95,143.93,0.67]
["bitfinex","SOLUSD",1764843066579,3.15363565,143.94,143.89,16.978864]
["bitfinex","SOLUSD",1764843066777,2.59363565,143.94,143.9,0.67]
["bitfinex","SOLUSD",1764843066973,3.15363565,143.94,143.9,0.67]
["bitfinex","SOLUSD",1764843067168,3.15363565,143.94,143.89,2.59363565]
["bitfinex","SOLUSD",1764843067376,6.94782185,143.93,143.9,0.67]
["bitfinex","SOLUSD",1764843068394,3.15363565,143.92,143.88,0.67]
["bitfinex","SOLUSD",1764843068568,2.59363565,143.91,143.86,2.59363565]
["bitfinex","SOLUSD",1764843068904,2.59363565,143.91,143.86,3.26363565]
["bitfinex","SOLUSD",1764843069187,3.15363565,143.91,143.87,0.67]
["bitfinex","SOLUSD",1764843069371,6.94927032,143.9,143.87,0.67]
["bitfinex","SOLUSD",1764843069878,9.54290597,143.9,143.87,0.67]
["bitfinex","SOLUSD",1764843070470,9.54290597,143.9,143.84,30.90086012]
["bitfinex","SOLUSD",1764843070673,7.50927032,143.9,143.84,31.57086012]
["bitfinex","SOLUSD",1764843070885,2.59363565,143.89,143.84,30.90086012]
["bitfinex","SOLUSD",1764843071184,2.59363565,143.89,143.85,0.67]
["bitfinex","SOLUSD",1764843071683,9.54365742,143.89,143.85,0.67]
["bitfinex","SOLUSD",1764843071883,9.54293789,143.9,143.85,10.21531213]
["bitfinex","SOLUSD",1764843072067,2.59363565,143.92,143.87,2.59363565]
["bitfinex","SOLUSD",1764843072470,2.59363565,143.92,143.88,0.67]
["bitfinex","SOLUSD",1764843072786,9.54194026,143.92,143.88,0.67]
["bitfinex","SOLUSD",1764843075484,2.59363565,143.89,143.86,0.67]
["bitfinex","SOLUSD",1764843075690,9.54366402,143.89,143.86,0.67]
["bitfinex","SOLUSD",1764843075897,9.54366402,143.89,143.86,7.62114662]
["bitfinex","SOLUSD",1764843076078,9.54304588,143.9,143.86,0.67]
["bitfinex","SOLUSD",1764843076279,9.54304588,143.9,143.87,0.67]
["bitfinex","SOLUSD",1764843078140,0.56,143.89,143.84,7.64]
["bitfinex","SOLUSD",1764843078265,2.59363565,143.86,143.84,7.64]
["bitfinex","SOLUSD",1764843078663,2.59363565,143.86,143.84,8.31]
["bitfinex","SOLUSD",1764843080591,9.54493584,143.86,143.84,8.31]
["bitfinex","SOLUSD",1764843080803,10.10493584,143.86,143.81,3.46363565]
["bitfinex","SOLUSD",1764843081096,9.54493584,143.86,143.82,0.67]
["bitfinex","SOLUSD",1764843081394,34.74921049,143.89,143.82,3.26363565]
["bitfinex","SOLUSD",1764843081395,7.50975328,143.89,143.82,3.26363565]
["bitfinex","SOLUSD",1764843081597,2.59363565,143.88,143.83,2.59363565]
["bitfinex","SOLUSD",1764843081774,9.54338893,143.89,143.84,2.59363565]
["bitfinex","SOLUSD",1764843082099,9.54338893,143.89,143.84,3.26363565]
["bitfinex","SOLUSD",1764843082284,9.54338893,143.89,143.85,0.67]
["bitfinex","SOLUSD",1764843082688,6.94975328,143.89,143.85,0.67]
["bitfinex","SOLUSD",1764843082903,2.59363565,143.92,143.87,2.59363565]
["bitfinex","SOLUSD",1764843083201,19.46249965,143.93,143.87,2.59363565]
["bitfinex","SOLUSD",1764843083374,19.46249965,143.93,143.88,0.67]
["bitfinex","SOLUSD",1764843083572,17.36847383,143.94,143.9,2.59363565]
["bitfinex","SOLUSD",1764843083975,0.56,143.95,143.91,0.67]
["bitfinex","SOLUSD",1764843084170,6.94685654,143.95,143.91,0.67]
["bitfinex","SOLUSD",1764843084377,10.10049219,143.95,143.91,0.67]
["bitfinex","SOLUSD",1764843084903,2.59363565,143.94,143.91,0.67]
["bitfinex","SOLUSD",1764843086502,6.94782185,143.93,143.91,0.67]
["bitfinex","SOLUSD",1764843087942,6.94753034,143.94,143.91,0.67]
["bitfinex","SOLUSD",1764843088103,9.54116599,143.94,143.91,0.67]
["bitfinex","SOLUSD",1764843088306,16.308864,143.97,143.93,2.59363565]
["bitfinex","SOLUSD",1764843088307,6.94604837,143.97,143.93,2.59363565]
["bitfinex","SOLUSD",1764843088479,6.94604837,143.97,143.94,0.67]
["bitfinex","SOLUSD",1764843089307,24.31077713,143.97,143.89,17.37389702]
["bitfinex","SOLUSD",1764843089483,27.46441278,143.97,143.92,3.26363565]
["bitfinex","SOLUSD",1764843089885,27.46441278,143.97,143.92,2.59363565]
["bitfinex","SOLUSD",1764843090080,27.46441278,143.97,143.93,0.67]
["bitfinex","SOLUSD",1764843091712,26.90441278,143.97,143.93,0.67]
["bitfinex","SOLUSD",1764843092076,27.46441278,143.97,143.93,0.67]
["bitfinex","SOLUSD",1764843092493,2.59363565,143.96,143.93,0.67]
["bitfinex","SOLUSD",1764843093393,6.94604837,143.97,143.93,10.2114421]
["bitfinex","SOLUSD",1764843093786,6.94604837,143.97,143.94,0.67]
["bitfinex","SOLUSD",1764843093986,7.50604837,143.97,143.92,6.94799008]
["bitfinex","SOLUSD",1764843094181,7.50604837,143.97,143.93,0.67]
["bitfinex","SOLUSD",1764843094182,10.09968402,143.97,143.93,0.67]
["bitfinex","SOLUSD",1764843094378,9.53968402,143.97,143.93,0.67]
["bitfinex","SOLUSD",1764843095309,27.46441278,143.97,143.93,0.67]
["bitfinex","SOLUSD",1764843095707,6.94604837,143.97,143.93,3.26363565]
["bitfinex","SOLUSD",1764843096087,6.94604837,143.97,143.94,0.67]
["bitfinex","SOLUSD",1764843101504,0.1,143.99,143.96,2.59363565]
["bitfinex","SOLUSD",1764843101811,0.1,143.99,143.97,0.67]
["bitfinex","SOLUSD",1764843102490,27.56105808,143.99,143.95,0.67]
["bitfinex","SOLUSD",1764843102891,3.15363565,143.98,143.94,0.72]
["bitfinex","SOLUSD",1764843103284,3.15363565,143.98,143.93,9.5413097]
["bitfinex","SOLUSD",1764843103285,3.15363565,143.98,143.95,0.72]
["bitfinex","SOLUSD",1764843103494,2.59363565,143.98,143.95,0.72]
["bitfinex","SOLUSD",1764843103995,6.9458915,143.97,143.95,0.72]
["bitfinex","SOLUSD",1764843105284,6.94540908,143.98,143.94,0.72]
["bitfinex","SOLUSD",1764843105490,2.59363565,143.97,143.94,0.72]
["bitfinex","SOLUSD",1764843106993,6.94637399,143.96,143.94,0.72]
["bitfinex","SOLUSD",1764843110387,28.36652873,143.97,143.94,0.72]
["bitfinex","SOLUSD",1764843112210,28.92652873,143.97,143.93,0.72]
["bitfinex","SOLUSD",1764843112911,4.05535683,143.96,143.93,0.72]
["bitfinex","SOLUSD",1764843113510,4.05535683,143.95,143.9,18.66448481]
["bitfinex","SOLUSD",1764843113819,4.05535683,143.94,143.91,0.72]
["bitfinex","SOLUSD",1764843114693,6.94782185,143.93,143.91,0.72]
["bitfinex","SOLUSD",1764843116917,11.00286113,143.94,143.91,0.72]
["bitfinex","SOLUSD",1764843117114,6.9475043,143.94,143.91,0.72]
["bitfinex","SOLUSD",1764843118422,4.05535683,143.94,143.91,0.72]
["bitfinex","SOLUSD",1764843118719,4.05535683,143.92,143.87,0.72]
["bitfinex","SOLUSD",1764843119013,4.05535683,143.89,143.87,0.72]
["bitfinex","SOLUSD",1764843121400,11.00515142,143.89,143.87,0.72]
["bitfinex","SOLUSD",1764843121597,6.94979459,143.89,143.84,18.66734466]
["bitfinex","SOLUSD",1764843121797,4.05535683,143.88,143.87,0.72]
["bitfinex","SOLUSD",1764843123107,11.00480977,143.9,143.87,0.72]
["bitfinex","SOLUSD",1764843123421,4.05535683,143.89,143.87,0.72]
["bitfinex","SOLUSD",1764843124625,4.05535683,143.89,143.86,0.72]
["bitfinex","SOLUSD",1764843125009,4.05535683,143.87,143.84,7.66]
["bitfinex","SOLUSD",1764843125319,4.05535683,143.87,143.84,8.38]
["bitfinex","SOLUSD",1764843125525,4.05535683,143.87,143.85,0.72]
["bitfinex","SOLUSD",1764843125923,4.05535683,143.86,143.84,7.66]
["bitfinex","SOLUSD",1764843126104,4.05535683,143.86,143.84,8.38]
["bitfinex","SOLUSD",1764843126430,4.05535683,143.86,143.81,27.51769415]
["bitfinex","SOLUSD",1764843126431,0.56,143.86,143.82,0.72]
["bitfinex","SOLUSD",1764843126601,4.05535683,143.85,143.82,0.72]
["bitfinex","SOLUSD",1764843127002,4.05535683,143.86,143.82,0.72]
["bitfinex","SOLUSD",1764843127220,6.95168578,143.85,143.82,0.72]
["bitfinex","SOLUSD",1764843133835,11.00704261,143.85,143.82,0.72]
["bitfinex","SOLUSD",1764843134032,4.05535683,143.84,143.82,0.72]
["bitfinex","SOLUSD",1764843134240,4.05535683,143.83,143.82,0.72]
["bitfinex","SOLUSD",1764843134940,4.05535683,143.84,143.82,0.72]
["bitfinex","SOLUSD",1764843135241,4.05535683,143.84,143.81,0.2]
["bitfinex","SOLUSD",1764843135242,6.95265243,143.83,143.81,0.2]
["bitfinex","SOLUSD",1764843135441,6.95265243,143.83,143.81,0.89]
["bitfinex","SOLUSD",1764843138435,51.05961293,143.89,143.81,0.89]
["bitfinex","SOLUSD",1764843138436,4.05535683,143.86,143.82,0.69]
["bitfinex","SOLUSD",1764843139322,4.05535683,143.85,143.82,0.69]
["bitfinex","SOLUSD",1764843139955,0.56,143.86,143.82,0.69]
["bitfinex","SOLUSD",1764843140154,4.05535683,143.85,143.82,0.69]
["bitfinex","SOLUSD",1764843140328,11.00738288,143.85,143.82,0.69]
["bitfinex","SOLUSD",1764843143231,4.05535683,143.84,143.82,0.69]
["bitfinex","SOLUSD",1764843143427,4.05535683,143.84,143.81,0.2]
["bitfinex","SOLUSD",1764843143633,4.05535683,143.83,143.81,0.89]
["bitfinex","SOLUSD",1764843144244,4.05535683,143.83,143.82,0.69]
["bitfinex","SOLUSD",1764843144450,11.00800926,143.83,143.82,0.69]
["bitfinex","SOLUSD",1764843144745,11.00800926,143.83,143.81,0.2]
["bitfinex","SOLUSD",1764843145854,11.00800926,143.83,143.81,0.89]
["bitfinex","SOLUSD",1764843146730,11.00800926,143.83,143.81,0.2]
["bitfinex","SOLUSD",1764843146954,4.05535683,143.82,143.81,0.2]
["bitfinex","SOLUSD",1764843147751,11.00849269,143.82,143.81,0.2]
["bitfinex","SOLUSD",1764843148257,6.95313586,143.82,143.81,0.2]
["bitfinex","SOLUSD",1764843150352,11.00849269,143.82,143.81,0.2]
["bitfinex","SOLUSD",1764843150652,6.95313586,143.82,143.81,0.2]
["bitfinex","SOLUSD",1764843152860,11.00823535,143.83,143.81,0.89]
["bitfinex","SOLUSD",1764843155153,6.95287852,143.83,143.81,0.89]
["bitfinex","SOLUSD",1764843155961,6.95226136,143.84,143.82,0.69]
["bitfinex","SOLUSD",1764843156263,4.05535683,143.86,143.82,4.74535683]
["bitfinex","SOLUSD",1764843156643,4.05535683,143.86,143.83,0.69]
["bitfinex","SOLUSD",1764843157863,6.95188787,143.85,143.83,0.69]
["bitfinex","SOLUSD",1764843158370,11.00669817,143.86,143.83,0.69]
["bitfinex","SOLUSD",1764843160253,28.38470456,143.86,143.83,0.69]
["bitfinex","SOLUSD",1764843160454,28.38470456,143.86,143.82,0.69]
["bitfinex","SOLUSD",1764843160455,4.05535683,143.85,143.82,0.69]
["bitfinex","SOLUSD",1764843161254,24.32934773,143.86,143.82,4.74535683]
["bitfinex","SOLUSD",1764843161561,28.38470456,143.86,143.82,0.69]
["bitfinex","SOLUSD",1764843161869,28.38470456,143.86,143.83,0.7]
["bitfinex","SOLUSD",1764843166673,11.00669817,143.86,143.83,0.7]
["bitfinex","SOLUSD",1764843169862,4.61535683,143.85,143.81,0.2]
["bitfinex","SOLUSD",1764843170062,4.05535683,143.84,143.82,0.72]
["bitfinex","SOLUSD",1764843170269,4.05535683,143.85,143.82,0.72]
["bitfinex","SOLUSD",1764843170579,2.59978167,143.85,143.82,0.72]
["bitfinex","SOLUSD",1764843170781,9.5518978,143.85,143.82,0.72]
["bitfinex","SOLUSD",1764843172176,6.95211613,143.85,143.82,10.27289518]
["bitfinex","SOLUSD",1764843172479,6.95211613,143.85,143.83,0.72]
["bitfinex","SOLUSD",1764843173260,6.95120255,143.86,143.83,0.72]
["bitfinex","SOLUSD",1764843176682,9.5506558,143.87,143.83,0.72]
["bitfinex","SOLUSD",1764843177067,9.5506558,143.87,143.83,7.67239522]
["bitfinex","SOLUSD",1764843177274,10.1106558,143.87,143.83,0.72]
["bitfinex","SOLUSD",1764843178010,6.95087413,143.87,143.83,7.67255403]
["bitfinex","SOLUSD",1764843178488,6.95087413,143.87,143.84,0.72]
["bitfinex","SOLUSD",1764843178987,6.95044364,143.88,143.84,10.27186088]
["bitfinex","SOLUSD",1764843179299,2.59978167,143.89,143.85,2.59978167]
["bitfinex","SOLUSD",1764843179300,6.94991462,143.89,143.85,2.59978167]
["bitfinex","SOLUSD",1764843179596,6.94945791,143.9,143.86,2.59978167]
["bitfinex","SOLUSD",1764843179894,6.94945791,143.9,143.86,3.31978167]
["bitfinex","SOLUSD",1764843180079,6.94945791,143.9,143.87,0.72]
["bitfinex","SOLUSD",1764843181613,9.54923958,143.9,143.87,0.72]
["bitfinex","SOLUSD",1764843181781,6.94945791,143.9,143.87,0.72]
["bitfinex","SOLUSD",1764843181968,6.94884817,143.91,143.87,10.27041665]
["bitfinex","SOLUSD",1764843182288,2.59978167,143.91,143.87,7.67063498]
["bitfinex","SOLUSD",1764843182492,9.54863952,143.91,143.88,0.72]
["bitfinex","SOLUSD",1764843182872,9.54863952,143.91,143.85,6.95127894]
["bitfinex","SOLUSD",1764843183184,2.59978167,143.89,143.86,0.72]
["bitfinex","SOLUSD",1764843184565,6.94975328,143.89,143.86,0.72]
["bitfinex","SOLUSD",1764843187165,9.54953495,143.89,143.86,0.72]
["bitfinex","SOLUSD",1764843187786,9.54953495,143.89,143.86,7.67119673]
["bitfinex","SOLUSD",1764843187993,6.94975328,143.89,143.86,7.67119673]
["bitfinex","SOLUSD",1764843188188,9.54953495,143.89,143.87,0.72]
["bitfinex","SOLUSD",1764843188388,9.54953495,143.89,143.83,6.9524662]
["bitfinex","SOLUSD",1764843188389,3.15978167,143.88,143.83,6.9524662]
["bitfinex","SOLUSD",1764843188678,2.59978167,143.87,143.84,0.72]
["bitfinex","SOLUSD",1764843188884,6.95071939,143.87,143.84,0.72]
["bitfinex","SOLUSD",1764843193026,6.95071939,143.87,143.84,3.31978167]
["bitfinex","SOLUSD",1764843193496,6.95071939,143.87,143.85,0.67]
["bitfinex","SOLUSD",1764843194107,6.94975328,143.89,143.85,7.62167439]
["bitfinex","SOLUSD",1764843194290,6.94782185,143.93,143.88,2.59978167]
["bitfinex","SOLUSD",1764843194487,17.36780004,143.95,143.91,2.59978167]
["bitfinex","SOLUSD",1764843194676,6.94702839,143.95,143.92,2.59978167]
["bitfinex","SOLUSD",1764843195003,6.94650551,143.96,143.93,2.59978167]
["bitfinex","SOLUSD",1764843195570,6.94650551,143.96,143.93,3.26978167]
["bitfinex","SOLUSD",1764843196003,7.50650551,143.96,143.93,0.67]
["bitfinex","SOLUSD",1764843196499,6.94650551,143.96,143.93,0.67]
["bitfinex","SOLUSD",1764843197882,9.54628718,143.96,143.93,0.67]
["bitfinex","SOLUSD",1764843198103,10.10628718,143.96,143.93,0.67]
["bitfinex","SOLUSD",1764843198518,10.10628718,143.96,143.91,0.67]
["bitfinex","SOLUSD",1764843198799,2.59978167,143.94,143.89,19.57864567]
["bitfinex","SOLUSD",1764843199006,2.59978167,143.94,143.89,3.26978167]
["bitfinex","SOLUSD",1764843199201,3.15978167,143.94,143.9,0.67]
["bitfinex","SOLUSD",1764843200408,10.10754586,143.94,143.9,0.67]
["bitfinex","SOLUSD",1764843202511,9.60754586,143.94,143.9,0.67]
["bitfinex","SOLUSD",1764843203412,2.59978167,143.93,143.9,0.67]
["bitfinex","SOLUSD",1764843204003,24.87611211,143.94,143.9,0.67]
["bitfinex","SOLUSD",1764843204213,2.59978167,143.93,143.9,0.67]
["bitfinex","SOLUSD",1764843204688,9.54808628,143.92,143.88,2.59978167]
["bitfinex","SOLUSD",1764843204897,9.54808628,143.92,143.89,0.67]
["bitfinex","SOLUSD",1764843207313,10.10808628,143.92,143.88,0.67]
["bitfinex","SOLUSD",1764843207994,9.54808628,143.92,143.88,0.67]
["bitfinex","SOLUSD",1764843208194,10.10808628,143.92,143.88,0.67]
["bitfinex","SOLUSD",1764843208397,9.54808628,143.92,143.88,0.67]
["bitfinex","SOLUSD",1764843210004,9.54808628,143.92,143.88,7.62017878]
["bitfinex","SOLUSD",1764843210210,9.54808628,143.92,143.89,0.67]
["bitfinex","SOLUSD",1764843213006,26.91884781,143.92,143.89,0.67]
["bitfinex","SOLUSD",1764843213206,27.47884781,143.92,143.89,0.67]
["bitfinex","SOLUSD",1764843213402,2.59978167,143.91,143.89,0.67]
["bitfinex","SOLUSD",1764843214328,6.94927032,143.9,143.89,0.67]
["bitfinex","SOLUSD",1764843216396,9.54878227,143.91,143.89,0.67]
["bitfinex","SOLUSD",1764843217031,6.9490006,143.91,143.89,0.67]
["bitfinex","SOLUSD",1764843217514,9.54878227,143.91,143.89,0.67]
["bitfinex","SOLUSD",1764843217830,6.9490006,143.91,143.89,0.67]
["bitfinex","SOLUSD",1764843218033,51.04286439,143.96,143.89,0.67]
["bitfinex","SOLUSD",1764843218034,2.59978167,143.94,143.89,0.67]
["bitfinex","SOLUSD",1764843218322,16.868864,143.96,143.89,3.26978167]
["bitfinex","SOLUSD",1764843218531,2.59978167,143.94,143.9,0.67]
["bitfinex","SOLUSD",1764843220737,9.5475198,143.94,143.9,7.61923309]
["bitfinex","SOLUSD",1764843220938,9.5475198,143.94,143.91,0.69]
["bitfinex","SOLUSD",1764843221832,3.15978167,143.93,143.89,0.69]
["bitfinex","SOLUSD",1764843222036,2.59978167,143.92,143.9,0.69]
["bitfinex","SOLUSD",1764843223240,2.59978167,143.92,143.89,0.69]
["bitfinex","SOLUSD",1764843223946,6.94878743,143.91,143.89,0.69]
["bitfinex","SOLUSD",1764843226342,2.59978167,143.9,143.88,0.69]
["bitfinex","SOLUSD",1764843226643,26.92053769,143.91,143.88,0.69]
["bitfinex","SOLUSD",1764843228329,9.5485691,143.91,143.88,0.69]
["bitfinex","SOLUSD",1764843232354,11.0076641,143.91,143.88,0.69]
["bitfinex","SOLUSD",1764843234338,11.0076641,143.91,143.88,7.6401987]
["bitfinex","SOLUSD",1764843234528,6.94878743,143.91,143.88,7.6401987]
["bitfinex","SOLUSD",1764843234728,11.0076641,143.91,143.89,0.69]
["bitfinex","SOLUSD",1764843236031,11.0076641,143.91,143.88,0.69]
["bitfinex","SOLUSD",1764843236359,4.05887667,143.9,143.88,0.69]
["bitfinex","SOLUSD",1764843237467,11.00846149,143.9,143.88,0.69]
["bitfinex","SOLUSD",1764843241454,11.00846149,143.9,143.86,0.69]
["bitfinex","SOLUSD",1764843241455,4.05887667,143.89,143.86,0.69]
["bitfinex","SOLUSD",1764843241647,4.05887667,143.88,143.85,8.35]
["bitfinex","SOLUSD",1764843244342,11.01017264,143.86,143.83,0.69]
["bitfinex","SOLUSD",1764843245662,11.00959606,143.87,143.83,0.69]
["bitfinex","SOLUSD",1764843246159,11.00959606,143.87,143.83,7.64253546]
["bitfinex","SOLUSD",1764843246667,11.00959606,143.87,143.84,0.69]
["bitfinex","SOLUSD",1764843246969,0.56,143.86,143.83,7.64253546]
["bitfinex","SOLUSD",1764843247146,6.95131792,143.86,143.83,7.64253546]
["bitfinex","SOLUSD",1764843247548,11.01019459,143.86,143.83,0.69]
["bitfinex","SOLUSD",1764843248957,6.95131792,143.86,143.83,0.69]
["bitfinex","SOLUSD",1764843251050,11.00982252,143.87,143.83,7.6424514]
["bitfinex","SOLUSD",1764843251569,11.00982252,143.87,143.84,0.69]
["bitfinex","SOLUSD",1764843252457,6.95094585,143.87,143.84,7.64204858]
["bitfinex","SOLUSD",1764843252669,11.00934521,143.88,143.84,7.64204858]
["bitfinex","SOLUSD",1764843252996,11.00934521,143.88,143.85,0.69]
["bitfinex","SOLUSD",1764843254348,4.05887667,143.87,143.85,0.69]
["bitfinex","SOLUSD",1764843254549,4.05887667,143.87,143.84,0.69]
["bitfinex","SOLUSD",1764843255378,11.01000894,143.87,143.84,0.69]
["bitfinex","SOLUSD",1764843262596,11.01008686,143.86,143.84,0.69]
["bitfinex","SOLUSD",1764843262757,6.95121019,143.86,143.84,0.69]
["bitfinex","SOLUSD",1764843263873,11.00979001,143.87,143.84,0.69]
["bitfinex","SOLUSD",1764843265475,6.9513616,143.86,143.84,0.69]
["bitfinex","SOLUSD",1764843267581,11.00982665,143.87,143.84,0.69]
["bitfinex","SOLUSD",1764843270292,6.95033352,143.88,143.84,7.64197817]
["bitfinex","SOLUSD",1764843270596,21.43156926,143.91,143.86,4.05887667]
["bitfinex","SOLUSD",1764843270888,4.05887667,143.9,143.85,4.74887667]
["bitfinex","SOLUSD",1764843271290,11.0083516,143.9,143.86,0.69]
["bitfinex","SOLUSD",1764843272201,11.0083516,143.9,143.86,7.64097885]
["bitfinex","SOLUSD",1764843272494,6.94947493,143.9,143.86,11.69985552]
["bitfinex","SOLUSD",1764843272681,6.94947493,143.9,143.87,0.69]
["bitfinex","SOLUSD",1764843275097,6.94947493,143.9,143.87,7.64063139]
["bitfinex","SOLUSD",1764843275619,6.94947493,143.9,143.88,0.69]
["bitfinex","SOLUSD",1764843278006,11.00779986,143.91,143.88,0.69]
["bitfinex","SOLUSD",1764843278202,6.94892319,143.91,143.88,7.64018084]
["bitfinex","SOLUSD",1764843278406,4.05887667,143.92,143.88,0.69]
["bitfinex","SOLUSD",1764843278587,4.61887667,143.91,143.88,0.69]
["bitfinex","SOLUSD",1764843278792,4.05887667,143.91,143.88,0.69]
["bitfinex","SOLUSD",1764843279599,11.00813699,143.91,143.88,0.69]
["bitfinex","SOLUSD",1764843279977,11.00740591,143.92,143.88,0.69]
["bitfinex","SOLUSD",1764843280204,6.94852924,143.92,143.88,0.69]
["bitfinex","SOLUSD",1764843280504,11.00740591,143.92,143.88,0.69]
["bitfinex","SOLUSD",1764843281611,11.00740591,143.92,143.88,7.64007243]
["bitfinex","SOLUSD",1764843281787,11.00740591,143.92,143.89,0.7]
["bitfinex","SOLUSD",1764843286685,11.56740591,143.92,143.89,0.7]
["bitfinex","SOLUSD",1764843286892,4.05887667,143.91,143.89,0.7]
["bitfinex","SOLUSD",1764843289219,11.00778438,143.91,143.89,0.7]
["bitfinex","SOLUSD",1764843290515,6.94890771,143.91,143.89,0.7]
["bitfinex","SOLUSD",1764843296820,6.94890771,143.91,143.86,0.69]
["bitfinex","SOLUSD",1764843296821,3.15721832,143.9,143.86,0.69]
["bitfinex","SOLUSD",1764843297008,2.59721832,143.89,143.86,0.69]
["bitfinex","SOLUSD",1764843297614,2.59721832,143.9,143.86,0.69]
["bitfinex","SOLUSD",1764843298006,6.94975328,143.89,143.86,0.69]
["bitfinex","SOLUSD",1764843299793,9.5469716,143.89,143.86,0.69]
["bitfinex","SOLUSD",1764843300503,9.5469716,143.89,143.84,2.59721832]
["bitfinex","SOLUSD",1764843300707,10.1069716,143.89,143.85,0.69]
["bitfinex","SOLUSD",1764843301112,2.59721832,143.87,143.83,7.64249764]
["bitfinex","SOLUSD",1764843301439,2.59721832,143.87,143.81,17.58366016]
["bitfinex","SOLUSD",1764843301440,2.59721832,143.84,143.81,0.89]
["bitfinex","SOLUSD",1764843301597,2.59721832,143.83,143.81,0.2]
["bitfinex","SOLUSD",1764843302230,2.59721832,143.83,143.81,0.89]
["bitfinex","SOLUSD",1764843303844,9.54948342,143.84,143.81,0.89]
["bitfinex","SOLUSD",1764843305732,9.54948342,143.84,143.81,0.2]
["bitfinex","SOLUSD",1764843305950,9.54948342,143.84,143.81,0.89]
["bitfinex","SOLUSD",1764843306116,2.59721832,143.83,143.81,0.89]
["bitfinex","SOLUSD",1764843307425,2.59721832,143.82,143.81,0.2]
["bitfinex","SOLUSD",1764843308844,3.15721832,143.82,143.81,0.2]
["bitfinex","SOLUSD",1764843309247,10.11035418,143.82,143.81,0.2]
["bitfinex","SOLUSD",1764843313432,12.89460921,143.82,143.81,0.2]
["bitfinex","SOLUSD",1764843314548,10.11035418,143.82,143.81,0.2]
["bitfinex","SOLUSD",1764843316650,10.11035418,143.82,143.78,0.2]
["bitfinex","SOLUSD",1764843316651,80.62196282,143.82,143.78,0.2]
["bitfinex","SOLUSD",1764843316842,29.2949556,143.79,143.78,0.2]
["bitfinex","SOLUSD",1764843317033,18.90608232,143.79,143.78,0.2]
["bitfinex","SOLUSD",1764843317353,22.25111278,143.79,143.78,0.2]
["bitfinex","SOLUSD",1764843318139,19.65389446,143.79,143.78,0.2]
["bitfinex","SOLUSD",1764843318436,29.20569932,143.79,143.78,0.2]
["bitfinex","SOLUSD",1764843319129,38.01564424,143.79,143.78,0.2]
["bitfinex","SOLUSD",1764843319830,25.86066886,143.79,143.78,0.91]
["bitfinex","SOLUSD",1764843320048,9.55180486,143.79,143.78,0.91]
["bitfinex","SOLUSD",1764843320249,9.55180486,143.79,143.78,0.2]
["bitfinex","SOLUSD",1764843321651,9.55180486,143.79,143.78,0.91]
["bitfinex","SOLUSD",1764843321856,9.55180486,143.79,143.78,0.2]
["bitfinex","SOLUSD",1764843322856,6.95458654,143.79,143.78,0.91]
["bitfinex","SOLUSD",1764843323633,9.55180486,143.79,143.78,0.91]
["bitfinex","SOLUSD",1764843323833,9.55180486,143.79,143.78,0.2]
["bitfinex","SOLUSD",1764843324557,10.11180486,143.79,143.78,0.2]
["bitfinex","SOLUSD",1764843325542,18.92174978,143.79,143.78,0.2]
["bitfinex","SOLUSD",1764843325744,29.31062306,143.79,143.78,1e-08]
["bitfinex","SOLUSD",1764843325941,81.47002217,143.79,143.74,0.2]
["bitfinex","SOLUSD",1764843326139,2.59721832,143.75,143.74,0.2]
["bitfinex","SOLUSD",1764843326931,9.55374005,143.75,143.74,0.2]
["bitfinex","SOLUSD",1764843328230,9.55374005,143.75,143.74,0.91]
["bitfinex","SOLUSD",1764843328447,9.55374005,143.75,143.74,0.2]
["bitfinex","SOLUSD",1764843328858,10.11374005,143.75,143.74,0.2]
["bitfinex","SOLUSD",1764843331258,12.89954636,143.75,143.74,0.2]
["bitfinex","SOLUSD",1764843331771,12.89954636,143.75,143.72,0.2]
["bitfinex","SOLUSD",1764843331772,9.36994492,143.74,143.72,1e-08]
["bitfinex","SOLUSD",1764843331961,25.11880892,143.72,143.71,1e-08]
["bitfinex","SOLUSD",1764843332142,25.11880892,143.72,143.65,0.71]
["bitfinex","SOLUSD",1764843332143,38.10490052,143.72,143.69,1e-08]
["bitfinex","SOLUSD",1764843332346,27.71602724,143.7,143.69,1e-08]
["bitfinex","SOLUSD",1764843332650,28.27602724,143.7,143.69,1e-08]
["bitfinex","SOLUSD",1764843332838,31.06299815,143.7,143.69,1e-08]
["bitfinex","SOLUSD",1764843333043,28.27602724,143.7,143.69,1e-08]
["bitfinex","SOLUSD",1764843333364,16.308864,143.7,143.69,1e-08]
["bitfinex","SOLUSD",1764843333562,25.86502456,143.7,143.69,1e-08]
["bitfinex","SOLUSD",1764843334452,26.42502456,143.7,143.69,1e-08]
["bitfinex","SOLUSD",1764843334959,25.86502456,143.7,143.69,1e-08]
["bitfinex","SOLUSD",1764843335542,24.35401537,143.72,143.69,0.71000001]
["bitfinex","SOLUSD",1764843335866,2.59721832,143.7,143.69,1e-08]
["bitfinex","SOLUSD",1764843337569,9.55616056,143.7,143.69,1e-08]
["bitfinex","SOLUSD",1764843339642,25.86502456,143.7,143.69,1e-08]
["bitfinex","SOLUSD",1764843339838,26.42502456,143.7,143.69,1e-08]
["bitfinex","SOLUSD",1764843340654,35.23496948,143.7,143.69,1e-08]
["bitfinex","SOLUSD",1764843342050,23.26780624,143.7,143.69,1e-08]
["bitfinex","SOLUSD",1764843342247,25.86502456,143.7,143.69,1e-08]
["bitfinex","SOLUSD",1764843342450,9.55616056,143.7,143.69,0.70000001]
["bitfinex","SOLUSD",1764843342654,6.95894224,143.7,143.69,0.70000001]
["bitfinex","SOLUSD",1764843343872,9.55587956,143.71,143.69,0.70000001]
["bitfinex","SOLUSD",1764843344070,6.95866124,143.71,143.69,0.70000001]
["bitfinex","SOLUSD",1764843346966,9.55587956,143.71,143.69,0.70000001]
["bitfinex","SOLUSD",1764843347376,6.958052,143.72,143.69,0.70000001]
["bitfinex","SOLUSD",1764843348357,9.55491196,143.73,143.69,7.65938773]
["bitfinex","SOLUSD",1764843348868,2.59721832,143.72,143.7,0.67]
["bitfinex","SOLUSD",1764843349272,6.958458,143.71,143.7,0.67]
["bitfinex","SOLUSD",1764843350175,9.55530022,143.72,143.7,0.67]
["bitfinex","SOLUSD",1764843351961,2.59721832,143.71,143.7,0.67]
["bitfinex","SOLUSD",1764843352763,9.55530022,143.72,143.7,0.67]
["bitfinex","SOLUSD",1764843353470,6.9580819,143.72,143.7,0.67]
["bitfinex","SOLUSD",1764843354461,33.70054356,143.75,143.7,4.73852894]
["bitfinex","SOLUSD",1764843354656,37.7690725,143.75,143.71,0.67]
["bitfinex","SOLUSD",1764843355263,4.06852894,143.73,143.71,0.67]
["bitfinex","SOLUSD",1764843357364,6.95797383,143.72,143.71,0.67]
["bitfinex","SOLUSD",1764843359883,11.02650277,143.72,143.71,0.67]
["bitfinex","SOLUSD",1764843360566,11.02650277,143.72,143.69,0.67000001]
["bitfinex","SOLUSD",1764843361194,6.95797383,143.72,143.69,0.67000001]
["bitfinex","SOLUSD",1764843361990,0.56,143.71,143.69,1e-08]
["bitfinex","SOLUSD",1764843362177,4.06852894,143.7,143.69,1e-08]
["bitfinex","SOLUSD",1764843362357,4.06852894,143.7,143.69,0.67000001]
["bitfinex","SOLUSD",1764843363568,11.02747118,143.7,143.69,1e-08]
["bitfinex","SOLUSD",1764843365283,4.06852894,143.7,143.69,1e-08]
["bitfinex","SOLUSD",1764843366461,11.02747118,143.7,143.69,1e-08]
["bitfinex","SOLUSD",1764843366666,11.02747118,143.7,143.69,0.67000001]
["bitfinex","SOLUSD",1764843366973,11.02747118,143.7,143.69,1e-08]
["bitfinex","SOLUSD",1764843367289,11.02747118,143.7,143.69,0.67000001]
["bitfinex","SOLUSD",1764843367888,11.02747118,143.7,143.69,1e-08]
["bitfinex","SOLUSD",1764843368200,11.02747118,143.7,143.69,0.67000001]
["bitfinex","SOLUSD",1764843370385,17.39493459,143.72,143.69,0.67000001]
["bitfinex","SOLUSD",1764843370386,24.35290842,143.72,143.69,0.67000001]
["bitfinex","SOLUSD",1764843370574,24.350304,143.74,143.69,0.67000001]
["bitfinex","SOLUSD",1764843370779,4.06852894,143.73,143.69,0.67000001]
["bitfinex","SOLUSD",1764843370980,28.41883294,143.74,143.69,0.67000001]
["bitfinex","SOLUSD",1764843371172,28.41883294,143.74,143.69,4.73852895]
["bitfinex","SOLUSD",1764843371788,28.41883294,143.74,143.7,0.67]
["bitfinex","SOLUSD",1764843372796,11.0263617,143.73,143.7,0.67]
["bitfinex","SOLUSD",1764843373680,4.06852894,143.72,143.7,0.67]
["bitfinex","SOLUSD",1764843373907,6.95783276,143.73,143.7,0.67]
["bitfinex","SOLUSD",1764843374069,4.06852894,143.72,143.7,0.67]
["bitfinex","SOLUSD",1764843375400,11.02650788,143.72,143.7,0.67]
["bitfinex","SOLUSD",1764843377407,17.39286507,143.74,143.7,0.67]
["bitfinex","SOLUSD",1764843377408,11.02612604,143.73,143.7,0.67]
["bitfinex","SOLUSD",1764843380505,6.9575971,143.73,143.7,0.67]
["bitfinex","SOLUSD",1764843380799,4.06852894,143.73,143.7,0.67]
["bitfinex","SOLUSD",1764843381101,6.95739256,143.74,143.7,0.67]
["bitfinex","SOLUSD",1764843381405,11.0259215,143.74,143.7,7.62893612]
["bitfinex","SOLUSD",1764843381591,11.0259215,143.74,143.69,4.06852894]
["bitfinex","SOLUSD",1764843381792,6.95739256,143.74,143.69,3.49902894]
["bitfinex","SOLUSD",1764843381985,6.95739256,143.74,143.69,4.06852894]
["bitfinex","SOLUSD",1764843382391,6.95739256,143.74,143.69,0.61027894]
["bitfinex","SOLUSD",1764843382600,6.95739256,143.74,143.69,4.06852894]
["bitfinex","SOLUSD",1764843383681,6.95739256,143.74,143.7,0.66]
["bitfinex","SOLUSD",1764843385706,6.95739256,143.74,143.7,7.61887791]
["bitfinex","SOLUSD",1764843385906,6.95739256,143.74,143.71,0.66]
["bitfinex","SOLUSD",1764843388710,0.69,143.78,143.72,4.06852894]
["bitfinex","SOLUSD",1764843388886,21.45506993,143.79,143.74,4.06852894]
["bitfinex","SOLUSD",1764843389088,11.02311548,143.79,143.74,4.06852894]
["bitfinex","SOLUSD",1764843389298,11.02311548,143.79,143.75,0.66]
["bitfinex","SOLUSD",1764843389637,4.75852894,143.78,143.73,4.72852894]
["bitfinex","SOLUSD",1764843389793,4.06852894,143.77,143.73,0.66]
["bitfinex","SOLUSD",1764843390704,6.95603784,143.76,143.73,0.66]
["bitfinex","SOLUSD",1764843391292,11.02456678,143.76,143.73,0.66]
["bitfinex","SOLUSD",1764843391702,6.95603784,143.76,143.73,7.61745433]
["bitfinex","SOLUSD",1764843392009,6.95603784,143.76,143.74,0.66]
["bitfinex","SOLUSD",1764843392707,11.02456678,143.76,143.72,7.61778615]
["bitfinex","SOLUSD",1764843393015,11.02456678,143.76,143.73,0.66]
["bitfinex","SOLUSD",1764843393398,6.95603784,143.76,143.73,0.66]
["bitfinex","SOLUSD",1764843396010,11.02456678,143.76,143.73,0.66]
["bitfinex","SOLUSD",1764843396508,0.69,143.75,143.71,11.68693849]
["bitfinex","SOLUSD",1764843396702,11.02456678,143.76,143.72,0.66]
["bitfinex","SOLUSD",1764843396914,4.75852894,143.75,143.71,0.66]
["bitfinex","SOLUSD",1764843397120,4.75852894,143.75,143.72,0.66]
["bitfinex","SOLUSD",1764843397321,4.75852894,143.74,143.71,0.66]
["bitfinex","SOLUSD",1764843397526,4.75852894,143.74,143.7,0.66]
["bitfinex","SOLUSD",1764843397831,4.75852894,143.74,143.7,7.61888751]
["bitfinex","SOLUSD",1764843398199,4.75852894,143.74,143.71,0.66]
["bitfinex","SOLUSD",1764843398590,6.95748973,143.73,143.71,0.66]
["bitfinex","SOLUSD",1764843399011,6.95748973,143.73,143.7,0.66]
["bitfinex","SOLUSD",1764843400308,7.64721757,143.74,143.7,11.68736879]
["bitfinex","SOLUSD",1764843400514,6.95721757,143.74,143.7,11.68736879]
["bitfinex","SOLUSD",1764843400715,0.69,143.73,143.7,0.66]
["bitfinex","SOLUSD",1764843400900,11.02574651,143.74,143.69,11.02766071]
["bitfinex","SOLUSD",1764843401100,11.73574651,143.74,143.71,0.68]
["bitfinex","SOLUSD",1764843402117,6.95671447,143.75,143.71,4.74852894]
["bitfinex","SOLUSD",1764843402530,11.73524341,143.75,143.71,0.68]
["bitfinex","SOLUSD",1764843402699,11.02524341,143.75,143.71,0.68]
["bitfinex","SOLUSD",1764843402897,11.72524341,143.75,143.71,0.68]
["bitfinex","SOLUSD",1764843405735,11.72524341,143.75,143.71,7.63836161]
["bitfinex","SOLUSD",1764843406129,11.72524341,143.75,143.72,0.72]
["bitfinex","SOLUSD",1764843409005,11.02524341,143.75,143.72,0.72]
["bitfinex","SOLUSD",1764843409432,11.72524341,143.75,143.72,0.72]
["bitfinex","SOLUSD",1764843410921,4.76852894,143.74,143.71,0.72]
["bitfinex","SOLUSD",1764843411099,4.76852894,143.74,143.7,7.6787765]
["bitfinex","SOLUSD",1764843411301,0.7,143.73,143.7,0.72]
["bitfinex","SOLUSD",1764843412904,11.02599049,143.74,143.7,7.67892976]
["bitfinex","SOLUSD",1764843413104,11.72599049,143.74,143.7,7.67892976]
["bitfinex","SOLUSD",1764843413323,4.06852894,143.73,143.69,6.95937087]
["bitfinex","SOLUSD",1764843413637,4.76852894,143.73,143.69,7.67937087]
["bitfinex","SOLUSD",1764843413938,0.7,143.72,143.69,7.67937087]
["bitfinex","SOLUSD",1764843414108,0.7,143.73,143.7,0.72]
["bitfinex","SOLUSD",1764843414312,6.95746155,143.74,143.7,11.7473408]
["bitfinex","SOLUSD",1764843414514,7.65746155,143.74,143.7,11.7473408]
["bitfinex","SOLUSD",1764843414816,7.65746155,143.74,143.71,0.72]
["bitfinex","SOLUSD",1764843415725,6.95746155,143.74,143.71,7.67843467]
["bitfinex","SOLUSD",1764843416735,7.65670581,143.75,143.72,0.72]
["bitfinex","SOLUSD",1764843419219,10.25928917,143.76,143.72,7.67791991]
["bitfinex","SOLUSD",1764843419611,10.25928917,143.76,143.73,0.72]
["bitfinex","SOLUSD",1764843420227,0.7,143.75,143.71,10.28141368]
["bitfinex","SOLUSD",1764843420427,0.7,143.75,143.72,0.72]
["bitfinex","SOLUSD",1764843422137,2.60316019,143.73,143.69,47.75005386]
["bitfinex","SOLUSD",1764843422349,2.60316019,143.71,143.67,13.48274054]
["bitfinex","SOLUSD",1764843422516,2.60316019,143.7,143.67,0.72]
["bitfinex","SOLUSD",1764843422716,2.60316019,143.7,143.68,0.72]
["bitfinex","SOLUSD",1764843423612,2.60316019,143.7,143.65,23.74688826]
["bitfinex","SOLUSD",1764843423818,2.60316019,143.67,143.65,7.66]
["bitfinex","SOLUSD",1764843424234,10.26449423,143.66,143.62,0.72]
["bitfinex","SOLUSD",1764843424737,10.26449423,143.66,143.62,7.6827476]
["bitfinex","SOLUSD",1764843425125,9.56449423,143.66,143.63,0.72]
["bitfinex","SOLUSD",1764843425521,2.60316019,143.67,143.63,0.72]
["bitfinex","SOLUSD",1764843425728,2.60316019,143.68,143.64,2.60316019]
["bitfinex","SOLUSD",1764843426228,2.60316019,143.68,143.65,0.72]
["bitfinex","SOLUSD",1764843426428,9.56210243,143.7,143.65,10.28434808]
["bitfinex","SOLUSD",1764843426736,6.95853584,143.71,143.67,2.60316019]
["bitfinex","SOLUSD",1764843427123,6.95853584,143.71,143.68,0.72]
["bitfinex","SOLUSD",1764843427328,10.26169603,143.71,143.68,0.72]
["bitfinex","SOLUSD",1764843427524,6.95748973,143.73,143.68,0.72]
["bitfinex","SOLUSD",1764843427722,6.95748973,143.73,143.69,2.60316019]
["bitfinex","SOLUSD",1764843427924,6.95748973,143.73,143.7,2.60316019]
["bitfinex","SOLUSD",1764843428322,6.95748973,143.73,143.71,0.72]
["bitfinex","SOLUSD",1764843429840,10.26064992,143.73,143.69,9.56251353]
["bitfinex","SOLUSD",1764843430026,10.26064992,143.73,143.69,10.28251353]
["bitfinex","SOLUSD",1764843430226,10.26064992,143.73,143.7,0.72]
["bitfinex","SOLUSD",1764843430726,9.56064992,143.73,143.7,0.72]
["bitfinex","SOLUSD",1764843430928,6.95748973,143.73,143.7,0.72]
["bitfinex","SOLUSD",1764843431918,0.7,143.72,143.69,6.95935334]
["bitfinex","SOLUSD",1764843432125,7.65805604,143.72,143.69,0.72]
["bitfinex","SOLUSD",1764843432424,6.95805604,143.72,143.69,0.72]
["bitfinex","SOLUSD",1764843432819,3.30316019,143.73,143.69,0.72]
["bitfinex","SOLUSD",1764843432820,10.26085513,143.73,143.69,0.72]
["bitfinex","SOLUSD",1764843433742,10.26085513,143.73,143.69,7.67936895]
["bitfinex","SOLUSD",1764843434113,10.26085513,143.73,143.7,0.72]
["bitfinex","SOLUSD",1764843436547,7.65769494,143.73,143.7,7.67890204]
["bitfinex","SOLUSD",1764843436838,16.308864,143.76,143.7,10.28206223]
["bitfinex","SOLUSD",1764843437027,26.5483562,143.76,143.71,3.32316019]
["bitfinex","SOLUSD",1764843437230,3.28316019,143.75,143.71,0.72]
["bitfinex","SOLUSD",1764843437620,2.60316019,143.75,143.71,0.72]
["bitfinex","SOLUSD",1764843437818,3.28316019,143.75,143.71,0.72]
["bitfinex","SOLUSD",1764843438738,6.9570057,143.74,143.71,0.72]
["bitfinex","SOLUSD",1764843438920,7.6370057,143.74,143.71,0.72]
["bitfinex","SOLUSD",1764843439239,6.9570057,143.74,143.71,7.67840478]
["bitfinex","SOLUSD",1764843439621,6.9570057,143.74,143.71,10.28156497]
["bitfinex","SOLUSD",1764843439920,10.23985242,143.75,143.71,10.28156497]
["bitfinex","SOLUSD",1764843440140,7.63669223,143.75,143.72,0.72]
["bitfinex","SOLUSD",1764843441837,7.63669223,143.75,143.72,3.32316019]
["bitfinex","SOLUSD",1764843442820,6.95669223,143.75,143.73,0.72]
["bitfinex","SOLUSD",1764843443042,7.63669223,143.75,143.72,3.32316019]
["bitfinex","SOLUSD",1764843443253,9.55920932,143.76,143.73,0.72]
["bitfinex","SOLUSD",1764843443427,10.23920932,143.76,143.72,6.95757023]
["bitfinex","SOLUSD",1764843443633,10.23920932,143.76,143.72,7.67757023]
["bitfinex","SOLUSD",1764843443830,6.95604913,143.76,143.72,9.56073042]
["bitfinex","SOLUSD",1764843444029,6.95604913,143.76,143.73,0.72]
["bitfinex","SOLUSD",1764843444030,7.63604913,143.76,143.73,0.72]
["bitfinex","SOLUSD",1764843445860,6.95575382,143.77,143.73,10.28062903]
["bitfinex","SOLUSD",1764843446351,6.95575382,143.77,143.74,0.72]
["bitfinex","SOLUSD",1764843451543,7.63575382,143.77,143.74,0.72]
["bitfinex","SOLUSD",1764843456858,0.68,143.76,143.73,0.72]
["bitfinex","SOLUSD",1764843457760,10.23891401,143.77,143.73,0.72]
["bitfinex","SOLUSD",1764843460458,3.28316019,143.76,143.72,6.95758465]
["bitfinex","SOLUSD",1764843460654,3.28316019,143.76,143.7,7.61872236]
["bitfinex","SOLUSD",1764843460655,2.60316019,143.75,143.7,7.61872236]
["bitfinex","SOLUSD",1764843460959,2.60316019,143.74,143.7,7.61872236]
["bitfinex","SOLUSD",1764843461148,3.27316019,143.75,143.71,7.61841791]
["bitfinex","SOLUSD",1764843461543,3.27316019,143.75,143.72,0.66]
["bitfinex","SOLUSD",1764843462362,10.22999375,143.75,143.72,0.66]
["bitfinex","SOLUSD",1764843464063,9.55999375,143.75,143.71,0.66]
["bitfinex","SOLUSD",1764843464265,3.32316019,143.74,143.71,0.66]
["bitfinex","SOLUSD",1764843465267,10.28025155,143.74,143.71,0.66]
["bitfinex","SOLUSD",1764843466169,7.67709136,143.74,143.71,0.66]
["bitfinex","SOLUSD",1764843468954,0.72,143.73,143.71,0.66]
["bitfinex","SOLUSD",1764843469349,10.28025155,143.74,143.71,0.66]
["bitfinex","SOLUSD",1764843470859,6.95709136,143.74,143.71,10.22155155]
["bitfinex","SOLUSD",1764843471063,6.95709136,143.74,143.72,0.66]
["bitfinex","SOLUSD",1764843472554,2.60316019,143.77,143.72,10.22103463]
["bitfinex","SOLUSD",1764843473056,3.32316019,143.77,143.73,0.66]
["bitfinex","SOLUSD",1764843473255,20.70885216,143.8,143.75,2.60316019]
["bitfinex","SOLUSD",1764843473675,20.70885216,143.8,143.76,0.66]
["bitfinex","SOLUSD",1764843473879,7.67423131,143.8,143.76,0.66]
["bitfinex","SOLUSD",1764843474081,7.67423131,143.8,143.76,3.26316019]
["bitfinex","SOLUSD",1764843474376,7.67423131,143.8,143.76,10.21907442]
["bitfinex","SOLUSD",1764843474593,6.95423131,143.8,143.76,10.21907442]
["bitfinex","SOLUSD",1764843474766,7.67423131,143.8,143.77,0.66]
["bitfinex","SOLUSD",1764843476566,10.27643634,143.82,143.77,10.21864489]
["bitfinex","SOLUSD",1764843476988,10.27643634,143.82,143.78,0.66]
["bitfinex","SOLUSD",1764843477384,26.58487482,143.83,143.78,3.26316019]
["bitfinex","SOLUSD",1764843477890,6.95285063,143.83,143.79,3.26316019]
["bitfinex","SOLUSD",1764843478374,4.7820768,143.85,143.8,11.67617972]
["bitfinex","SOLUSD",1764843478880,4.7820768,143.85,143.81,0.66]
["bitfinex","SOLUSD",1764843479075,0.72,143.84,143.81,0.66]
["bitfinex","SOLUSD",1764843479575,11.73458346,143.84,143.81,0.66]
["bitfinex","SOLUSD",1764843480678,7.67250666,143.84,143.81,0.66]
["bitfinex","SOLUSD",1764843480874,11.73458346,143.84,143.81,0.66]
["bitfinex","SOLUSD",1764843484601,4.7820768,143.83,143.78,4.7220768]
["bitfinex","SOLUSD",1764843484894,4.0620768,143.79,143.74,0.66]
["bitfinex","SOLUSD",1764843485075,4.0620768,143.77,143.74,7.61691524]
["bitfinex","SOLUSD",1764843485397,4.0620768,143.78,143.74,7.61691524]
["bitfinex","SOLUSD",1764843485889,4.7820768,143.78,143.75,0.66]
["bitfinex","SOLUSD",1764843486480,11.73719796,143.78,143.75,0.66]
["bitfinex","SOLUSD",1764843489996,4.0620768,143.79,143.75,7.61640841]
["bitfinex","SOLUSD",1764843490204,4.0620768,143.79,143.75,11.67848521]
["bitfinex","SOLUSD",1764843490500,4.0620768,143.79,143.76,0.66]
["bitfinex","SOLUSD",1764843491194,4.7820768,143.79,143.76,0.66]
["bitfinex","SOLUSD",1764843493895,11.73681889,143.79,143.76,0.66]
["bitfinex","SOLUSD",1764843499289,7.65511516,143.78,143.75,7.61640841]
["bitfinex","SOLUSD",1764843499489,4.0620768,143.77,143.73,15.277124]
["bitfinex","SOLUSD",1764843499689,4.7620768,143.77,143.73,15.277124]
["bitfinex","SOLUSD",1764843499892,4.0620768,143.75,143.73,7.66]
["bitfinex","SOLUSD",1764843500092,4.0620768,143.75,143.73,8.32]
["bitfinex","SOLUSD",1764843500296,4.7620768,143.76,143.73,8.32]
["bitfinex","SOLUSD",1764843501308,11.71828734,143.76,143.73,8.32]
["bitfinex","SOLUSD",1764843501685,7.65621054,143.76,143.73,8.32]
["bitfinex","SOLUSD",1764843501880,6.95621054,143.76,143.74,0.66]
["bitfinex","SOLUSD",1764843502795,6.95563266,143.77,143.74,0.66]
["bitfinex","SOLUSD",1764843502998,6.95563266,143.77,143.74,4.7220768]
["bitfinex","SOLUSD",1764843503309,6.95563266,143.77,143.74,0.66]
["bitfinex","SOLUSD",1764843503505,6.95563266,143.77,143.75,0.66]
["bitfinex","SOLUSD",1764843504005,6.95528496,143.78,143.75,0.66]
["bitfinex","SOLUSD",1764843504208,7.65528496,143.78,143.75,0.66]
["bitfinex","SOLUSD",1764843504410,4.0620768,143.76,143.72,0.66]
["bitfinex","SOLUSD",1764843504603,4.0620768,143.76,143.72,7.61787145]
["bitfinex","SOLUSD",1764843504805,0.7,143.77,143.73,6.95741741]
["bitfinex","SOLUSD",1764843504806,4.0620768,143.77,143.73,6.95741741]
["bitfinex","SOLUSD",1764843504992,4.0620768,143.77,143.73,11.67949421]
["bitfinex","SOLUSD",1764843504993,0.7,143.77,143.73,11.67949421]
["bitfinex","SOLUSD",1764843505197,4.0620768,143.77,143.74,0.66]
["bitfinex","SOLUSD",1764843505398,4.7620768,143.77,143.74,0.66]
["bitfinex","SOLUSD",1764843506209,11.71768098,143.77,143.74,0.66]
["bitfinex","SOLUSD",1764843507209,0.7,143.76,143.73,7.61741741]
["bitfinex","SOLUSD",1764843507596,4.7620768,143.76,143.73,7.61741741]
["bitfinex","SOLUSD",1764843507918,4.7620768,143.76,143.73,0.66]
["bitfinex","SOLUSD",1764843508911,11.71821945,143.76,143.73,0.66]
["bitfinex","SOLUSD",1764843511419,11.71876795,143.75,143.71,7.61823337]
["bitfinex","SOLUSD",1764843511602,4.0620768,143.74,143.71,7.61823337]
["bitfinex","SOLUSD",1764843511801,4.7620768,143.74,143.71,7.61823337]
["bitfinex","SOLUSD",1764843512213,4.0620768,143.74,143.72,0.66]
["bitfinex","SOLUSD",1764843512414,11.71876795,143.75,143.72,0.66]
["bitfinex","SOLUSD",1764843513010,11.01821768,143.76,143.72,7.61766577]
["bitfinex","SOLUSD",1764843513229,11.01821768,143.76,143.72,6.95766577]
["bitfinex","SOLUSD",1764843513535,6.95614088,143.76,143.73,0.66]
["bitfinex","SOLUSD",1764843513835,7.65614088,143.76,143.73,0.66]
["bitfinex","SOLUSD",1764843514534,0.7,143.75,143.72,7.61766577]
["bitfinex","SOLUSD",1764843514736,0.7,143.75,143.72,0.66]
["bitfinex","SOLUSD",1764843515034,4.7620768,143.75,143.72,0.66]
["bitfinex","SOLUSD",1764843515227,4.7620768,143.75,143.71,0.66]
["bitfinex","SOLUSD",1764843515427,0.7,143.74,143.71,0.66]
["bitfinex","SOLUSD",1764843516836,7.65721758,143.74,143.7,11.68080894]
["bitfinex","SOLUSD",1764843517037,11.71929438,143.74,143.7,7.61873214]
["bitfinex","SOLUSD",1764843517224,7.65721758,143.74,143.71,0.66]
["bitfinex","SOLUSD",1764843517745,6.95721758,143.74,143.71,0.66]
["bitfinex","SOLUSD",1764843519149,7.65662848,143.75,143.71,11.68007933]
["bitfinex","SOLUSD",1764843519610,7.65662848,143.75,143.72,0.66]
["bitfinex","SOLUSD",1764843520157,7.65662848,143.75,143.72,7.61797034]
["bitfinex","SOLUSD",1764843521718,4.0620768,143.74,143.71,6.95826676]
["bitfinex","SOLUSD",1764843521922,11.01870528,143.75,143.71,11.02034356]
["bitfinex","SOLUSD",1764843522134,11.73870528,143.75,143.72,0.68]
["bitfinex","SOLUSD",1764843522340,11.73834177,143.76,143.72,7.63794362]
["bitfinex","SOLUSD",1764843522539,0.71,143.75,143.72,7.63794362]
["bitfinex","SOLUSD",1764843524038,7.66653471,143.75,143.72,7.63794362]
["bitfinex","SOLUSD",1764843527054,6.95653471,143.75,143.73,0.69]
["bitfinex","SOLUSD",1764843527952,7.66653471,143.75,143.73,0.69]
["bitfinex","SOLUSD",1764843528247,7.66653471,143.75,143.72,6.95794362]
["bitfinex","SOLUSD",1764843528248,7.66653471,143.75,143.72,7.64794362]
["bitfinex","SOLUSD",1764843530155,6.955554,143.77,143.73,4.7520768]
["bitfinex","SOLUSD",1764843530534,7.665554,143.77,143.74,0.69]
["bitfinex","SOLUSD",1764843532055,11.7276308,143.77,143.74,0.69]
["bitfinex","SOLUSD",1764843532853,7.665554,143.77,143.74,0.69]
["bitfinex","SOLUSD",1764843536451,11.7276308,143.77,143.74,0.69]
["bitfinex","SOLUSD",1764843538455,10.26827339,143.77,143.74,0.69]
["bitfinex","SOLUSD",1764843538633,2.60271939,143.76,143.74,0.69]
["bitfinex","SOLUSD",1764843538834,2.60271939,143.75,143.7,23.23294913]
["bitfinex","SOLUSD",1764843539054,3.31271939,143.75,143.71,7.64822504]
["bitfinex","SOLUSD",1764843539430,2.60271939,143.73,143.7,0.69]
["bitfinex","SOLUSD",1764843539630,3.31271939,143.74,143.7,0.69]
["bitfinex","SOLUSD",1764843539859,0.71,143.73,143.7,0.69]
["bitfinex","SOLUSD",1764843540559,3.31271939,143.73,143.69,0.69]
["bitfinex","SOLUSD",1764843540735,6.95797383,143.72,143.69,0.69]
["bitfinex","SOLUSD",1764843540935,6.95797383,143.72,143.69,7.64940351]
["bitfinex","SOLUSD",1764843541360,10.27039754,143.73,143.7,0.69]
["bitfinex","SOLUSD",1764843541657,3.31271939,143.72,143.67,23.74915816]
["bitfinex","SOLUSD",1764843541953,3.31271939,143.72,143.68,0.69]
["bitfinex","SOLUSD",1764843542127,0.71,143.71,143.68,0.69]
["bitfinex","SOLUSD",1764843542330,10.27039754,143.73,143.68,10.25241421]
["bitfinex","SOLUSD",1764843542531,0.71,143.72,143.68,10.25241421]
["bitfinex","SOLUSD",1764843542764,3.31271939,143.72,143.69,0.69]
["bitfinex","SOLUSD",1764843543159,10.2707281,143.72,143.69,0.69]
["bitfinex","SOLUSD",1764843544653,9.5607281,143.72,143.69,0.69]
["bitfinex","SOLUSD",1764843544860,9.5607281,143.72,143.69,7.64939864]
["bitfinex","SOLUSD",1764843545339,6.95800871,143.72,143.7,0.69]
["bitfinex","SOLUSD",1764843545540,10.27040784,143.73,143.7,0.69]
["bitfinex","SOLUSD",1764843546438,9.55990581,143.74,143.7,0.69]
["bitfinex","SOLUSD",1764843546652,10.26990581,143.74,143.7,0.69]
["bitfinex","SOLUSD",1764843546863,2.60271939,143.72,143.68,7.64970017]
["bitfinex","SOLUSD",1764843547241,10.27081331,143.72,143.69,0.69]
["bitfinex","SOLUSD",1764843549965,0.71,143.71,143.68,7.64970017]
["bitfinex","SOLUSD",1764843550345,0.71,143.71,143.68,6.95970017]
["bitfinex","SOLUSD",1764843550659,0.71,143.71,143.68,7.64970017]
["bitfinex","SOLUSD",1764843551056,0.71,143.71,143.68,6.95970017]
["bitfinex","SOLUSD",1764843551241,9.56081331,143.72,143.69,0.69]
["bitfinex","SOLUSD",1764843551555,10.27081331,143.72,143.69,0.69]
["bitfinex","SOLUSD",1764843553252,10.25081331,143.72,143.69,0.66]
["bitfinex","SOLUSD",1764843554663,9.56081331,143.72,143.68,6.95970017]
["bitfinex","SOLUSD",1764843554853,6.9586045,143.71,143.69,0.66]
["bitfinex","SOLUSD",1764843555242,7.6486045,143.71,143.69,0.66]
["bitfinex","SOLUSD",1764843555443,7.6486045,143.71,143.68,7.61970017]
["bitfinex","SOLUSD",1764843555662,7.6486045,143.71,143.69,0.66]
["bitfinex","SOLUSD",1764843556065,9.56086448,143.72,143.69,0.66]
["bitfinex","SOLUSD",1764843556366,10.25086448,143.72,143.69,0.66]
["bitfinex","SOLUSD",1764843557265,2.60271939,143.7,143.67,7.66]
["bitfinex","SOLUSD",1764843557564,2.60271939,143.7,143.68,0.66]
["bitfinex","SOLUSD",1764843557760,3.29271939,143.71,143.68,0.66]
["bitfinex","SOLUSD",1764843558067,10.25159604,143.71,143.67,8.32]
["bitfinex","SOLUSD",1764843558268,0.69,143.7,143.67,15.28038289]
["bitfinex","SOLUSD",1764843558449,10.25159604,143.71,143.68,0.66]
["bitfinex","SOLUSD",1764843564872,10.25159604,143.71,143.68,7.61986216]
["bitfinex","SOLUSD",1764843565171,10.25159604,143.71,143.69,0.66]
["bitfinex","SOLUSD",1764843565367,10.25159604,143.71,143.68,0.66]
["bitfinex","SOLUSD",1764843567975,6.95911515,143.7,143.68,0.66]
["bitfinex","SOLUSD",1764843568471,7.64911515,143.7,143.67,7.66]
["bitfinex","SOLUSD",1764843568675,7.64911515,143.7,143.68,0.66]
["bitfinex","SOLUSD",1764843568676,6.95911515,143.7,143.68,0.66]
["bitfinex","SOLUSD",1764843569868,10.25141371,143.71,143.68,0.66]
["bitfinex","SOLUSD",1764843570572,2.60271939,143.7,143.68,0.66]
["bitfinex","SOLUSD",1764843570781,3.29271939,143.7,143.67,7.66]
["bitfinex","SOLUSD",1764843571080,0.69,143.7,143.67,8.32]
["bitfinex","SOLUSD",1764843571384,0.69,143.7,143.68,0.66]
["bitfinex","SOLUSD",1764843572262,7.64924825,143.7,143.67,7.66]
["bitfinex","SOLUSD",1764843572562,7.64924825,143.7,143.68,0.66]
["bitfinex","SOLUSD",1764843572874,7.64924825,143.7,143.67,8.32]
["bitfinex","SOLUSD",1764843573267,10.25196764,143.7,143.67,8.32]
["bitfinex","SOLUSD",1764843574671,2.60271939,143.68,143.67,7.66]
["bitfinex","SOLUSD",1764843575458,27.64932324,143.7,143.67,8.32]
["bitfinex","SOLUSD",1764843575663,3.29271939,143.69,143.67,7.66]
["bitfinex","SOLUSD",1764843576376,2.60271939,143.68,143.67,7.66]
["bitfinex","SOLUSD",1764843577177,9.5626303,143.68,143.67,7.66]
["bitfinex","SOLUSD",1764843577975,7.64991091,143.68,143.67,7.66]
["bitfinex","SOLUSD",1764843578160,10.2526303,143.68,143.67,7.66]
["bitfinex","SOLUSD",1764843578962,10.2526303,143.68,143.65,0.66]
["bitfinex","SOLUSD",1764843580689,0.69,143.67,143.63,6.9621171]
["bitfinex","SOLUSD",1764843580988,2.60271939,143.65,143.63,0.66]
["bitfinex","SOLUSD",1764843581486,3.29271939,143.65,143.63,0.66]
["bitfinex","SOLUSD",1764843581675,2.60271939,143.65,143.63,0.66]
["bitfinex","SOLUSD",1764843581862,3.29271939,143.66,143.63,0.66]
["bitfinex","SOLUSD",1764843582290,2.60271939,143.65,143.63,0.66]
["bitfinex","SOLUSD",1764843582492,6.96147054,143.65,143.63,0.66]
["bitfinex","SOLUSD",1764843583969,7.63089596,143.66,143.63,0.66]
["bitfinex","SOLUSD",1764843584198,10.23361535,143.66,143.63,0.66]
["bitfinex","SOLUSD",1764843584687,2.60271939,143.64,143.62,7.66]
["bitfinex","SOLUSD",1764843584884,2.60271939,143.63,143.62,7.66]
["bitfinex","SOLUSD",1764843585273,0.67,143.65,143.62,7.66]
["bitfinex","SOLUSD",1764843585473,2.60271939,143.63,143.62,7.66]
["bitfinex","SOLUSD",1764843585693,2.60271939,143.63,143.62,8.33]
["bitfinex","SOLUSD",1764843586075,2.60271939,143.64,143.62,8.33]
["bitfinex","SOLUSD",1764843586392,2.60271939,143.64,143.62,7.66]
["bitfinex","SOLUSD",1764843586595,2.60271939,143.63,143.62,7.66]
["bitfinex","SOLUSD",1764843586793,9.56505316,143.63,143.62,8.33]
["bitfinex","SOLUSD",1764843587574,9.56505316,143.63,143.62,7.66]
["bitfinex","SOLUSD",1764843588481,27.68088759,143.63,143.59,0.67]
["bitfinex","SOLUSD",1764843588686,2.60271939,143.61,143.59,0.67]
["bitfinex","SOLUSD",1764843588891,6.96341691,143.61,143.59,0.67]
["bitfinex","SOLUSD",1764843589487,9.5661363,143.61,143.59,0.67]
["bitfinex","SOLUSD",1764843589890,6.96341691,143.61,143.59,0.67]
["bitfinex","SOLUSD",1764843590096,9.5661363,143.61,143.59,0.67]
["bitfinex","SOLUSD",1764843590680,6.96293475,143.62,143.59,7.63419965]
["bitfinex","SOLUSD",1764843590879,2.60271939,143.62,143.59,7.63419965]
["bitfinex","SOLUSD",1764843591092,2.60271939,143.62,143.6,0.67]
["bitfinex","SOLUSD",1764843591287,3.31271939,143.61,143.58,0.67]
["bitfinex","SOLUSD",1764843591602,2.60271939,143.6,143.58,0.67]
["bitfinex","SOLUSD",1764843592797,9.56655657,143.6,143.58,0.67]
["bitfinex","SOLUSD",1764843594900,3.31271939,143.59,143.55,0.67]
["bitfinex","SOLUSD",1764843595084,2.60271939,143.57,143.55,0.67]
["bitfinex","SOLUSD",1764843595602,2.60271939,143.58,143.55,0.67]
["bitfinex","SOLUSD",1764843595800,6.96383718,143.6,143.55,10.23867901]
["bitfinex","SOLUSD",1764843595997,9.56655657,143.6,143.55,7.63595962]
["bitfinex","SOLUSD",1764843596311,6.96383718,143.6,143.56,3.27271939]
["bitfinex","SOLUSD",1764843596501,9.56655657,143.6,143.56,0.67]
["bitfinex","SOLUSD",1764843596803,10.27655657,143.6,143.57,0.67]
["bitfinex","SOLUSD",1764843596993,9.56655657,143.6,143.57,0.67]
["bitfinex","SOLUSD",1764843597189,2.60271939,143.59,143.57,0.67]
["bitfinex","SOLUSD",1764843597393,9.56655657,143.6,143.57,0.67]
["bitfinex","SOLUSD",1764843598202,10.27655657,143.6,143.57,0.67]
["bitfinex","SOLUSD",1764843598506,9.56655657,143.6,143.57,0.67]
["bitfinex","SOLUSD",1764843599188,6.96383718,143.6,143.57,0.67]
["bitfinex","SOLUSD",1764843599795,9.56655657,143.6,143.57,0.67]
["bitfinex","SOLUSD",1764843600489,6.96383718,143.6,143.57,0.67]
["bitfinex","SOLUSD",1764843600804,11.03924351,143.61,143.57,7.63500841]
["bitfinex","SOLUSD",1764843601008,6.96222632,143.64,143.6,6.9637883]
["bitfinex","SOLUSD",1764843601307,11.03803558,143.64,143.6,6.9637883]
["bitfinex","SOLUSD",1764843601487,11.03803558,143.64,143.61,0.67]
["bitfinex","SOLUSD",1764843601693,6.96222632,143.64,143.61,0.67]
["bitfinex","SOLUSD",1764843601890,4.78580926,143.67,143.62,4.07580926]
["bitfinex","SOLUSD",1764843602410,0.71,143.67,143.63,0.67]
["bitfinex","SOLUSD",1764843602610,4.78580926,143.68,143.63,0.67]
["bitfinex","SOLUSD",1764843603181,7.67039535,143.67,143.63,0.67]
["bitfinex","SOLUSD",1764843603392,6.96039535,143.67,143.63,0.67]
["bitfinex","SOLUSD",1764843603886,6.96039535,143.67,143.64,4.07580926]
["bitfinex","SOLUSD",1764843604200,6.96007856,143.68,143.65,4.74580926]
["bitfinex","SOLUSD",1764843604402,6.95961869,143.69,143.65,4.74580926]
["bitfinex","SOLUSD",1764843604586,6.95961869,143.69,143.66,0.67]
["bitfinex","SOLUSD",1764843605920,6.95961869,143.69,143.66,11.70663772]
["bitfinex","SOLUSD",1764843606293,6.95961869,143.69,143.67,0.67]
["bitfinex","SOLUSD",1764843609414,7.66911072,143.7,143.67,0.67]
["bitfinex","SOLUSD",1764843610791,11.74491998,143.7,143.67,0.67]
["bitfinex","SOLUSD",1764843611716,6.95843468,143.72,143.68,4.07580926]
["bitfinex","SOLUSD",1764843611909,11.74424394,143.72,143.67,4.74580926]
["bitfinex","SOLUSD",1764843612216,28.42917853,143.72,143.67,4.74580926]
["bitfinex","SOLUSD",1764843612402,28.42917853,143.72,143.68,0.67]
["bitfinex","SOLUSD",1764843612403,0.71,143.71,143.68,0.67]
["bitfinex","SOLUSD",1764843612991,6.95894224,143.7,143.68,0.67]
["bitfinex","SOLUSD",1764843614111,7.60894224,143.7,143.67,11.69615821]
["bitfinex","SOLUSD",1764843614312,6.95894224,143.7,143.68,0.66]
["bitfinex","SOLUSD",1764843615533,11.0347515,143.7,143.65,18.69703216]
["bitfinex","SOLUSD",1764843615735,4.72580926,143.69,143.65,7.66]
["bitfinex","SOLUSD",1764843615901,4.07580926,143.68,143.65,7.66]
["bitfinex","SOLUSD",1764843616094,4.72580926,143.68,143.65,7.66]
["bitfinex","SOLUSD",1764843616290,4.07580926,143.68,143.65,7.66]
["bitfinex","SOLUSD",1764843616507,0.65,143.67,143.65,7.66]
["bitfinex","SOLUSD",1764843616800,4.72580926,143.67,143.65,7.66]
["bitfinex","SOLUSD",1764843616998,0.65,143.67,143.65,7.66]
["bitfinex","SOLUSD",1764843617338,0.65,143.68,143.65,8.32]
["bitfinex","SOLUSD",1764843617702,4.72580926,143.68,143.65,7.66]
["bitfinex","SOLUSD",1764843618825,11.68591685,143.68,143.65,7.66]
["bitfinex","SOLUSD",1764843619203,11.03628309,143.67,143.65,7.66]
["bitfinex","SOLUSD",1764843620299,0.65,143.66,143.65,7.66]
["bitfinex","SOLUSD",1764843620504,4.72580926,143.66,143.65,7.66]
["bitfinex","SOLUSD",1764843620702,4.72580926,143.66,143.61,0.66]
["bitfinex","SOLUSD",1764843621016,4.72580926,143.65,143.61,0.66]
["bitfinex","SOLUSD",1764843621200,11.03765832,143.64,143.61,0.66]
["bitfinex","SOLUSD",1764843621531,11.68765832,143.64,143.6,15.28364102]
["bitfinex","SOLUSD",1764843621831,11.68765832,143.64,143.61,7.62330259]
["bitfinex","SOLUSD",1764843622019,11.68765832,143.64,143.61,0.66]
["bitfinex","SOLUSD",1764843622625,0.65,143.63,143.6,14.62361456]
["bitfinex","SOLUSD",1764843622828,0.65,143.63,143.6,15.28361456]
["bitfinex","SOLUSD",1764843624724,4.72580926,143.63,143.6,15.28361456]
["bitfinex","SOLUSD",1764843624914,0.65,143.63,143.6,15.28361456]
["bitfinex","SOLUSD",1764843625114,4.07580926,143.63,143.6,14.62377758]
["bitfinex","SOLUSD",1764843625405,0.65,143.62,143.6,14.62377758]
["bitfinex","SOLUSD",1764843625617,4.07580926,143.61,143.6,7.66]
["bitfinex","SOLUSD",1764843626706,4.72580926,143.61,143.57,7.62517738]
["bitfinex","SOLUSD",1764843627023,4.72580926,143.6,143.56,15.28554511]
["bitfinex","SOLUSD",1764843627522,4.72580926,143.6,143.57,0.66]
["bitfinex","SOLUSD",1764843628118,25.01993848,143.62,143.57,7.6252116]
["bitfinex","SOLUSD",1764843628316,4.72580926,143.61,143.57,7.6252116]
["bitfinex","SOLUSD",1764843628621,4.72580926,143.61,143.58,0.66]
["bitfinex","SOLUSD",1764843628823,4.07580926,143.61,143.58,7.62471843]
["bitfinex","SOLUSD",1764843629010,11.68917359,143.61,143.58,7.62471843]
["bitfinex","SOLUSD",1764843629213,11.68917359,143.61,143.58,0.66]
["bitfinex","SOLUSD",1764843630221,4.72580926,143.6,143.57,0.66]
["bitfinex","SOLUSD",1764843630709,11.689857,143.6,143.57,0.66]
["bitfinex","SOLUSD",1764843631716,11.03929997,143.61,143.57,7.62512709]
["bitfinex","SOLUSD",1764843631924,11.68929997,143.61,143.57,7.62512709]
["bitfinex","SOLUSD",1764843632126,11.68929997,143.61,143.58,0.66]
["bitfinex","SOLUSD",1764843632804,11.68929997,143.61,143.57,7.62512709]
["bitfinex","SOLUSD",1764843633006,11.68929997,143.61,143.58,0.66]
["bitfinex","SOLUSD",1764843634924,17.40771934,143.62,143.58,7.62467966]
["bitfinex","SOLUSD",1764843634925,11.03885298,143.62,143.58,7.62467966]
["bitfinex","SOLUSD",1764843635227,11.03885298,143.62,143.58,11.70048892]
["bitfinex","SOLUSD",1764843635420,11.03885298,143.62,143.59,0.66]
["bitfinex","SOLUSD",1764843635803,11.03885298,143.62,143.58,11.04046843]
["bitfinex","SOLUSD",1764843636021,11.68885298,143.62,143.59,0.66]
["bitfinex","SOLUSD",1764843637814,0.65,143.61,143.58,7.62465917]
["bitfinex","SOLUSD",1764843638021,11.68885298,143.62,143.59,0.66]
["bitfinex","SOLUSD",1764843639830,11.03885298,143.62,143.58,4.07580926]
["bitfinex","SOLUSD",1764843640027,4.72580926,143.61,143.58,0.66]
["bitfinex","SOLUSD",1764843640530,4.07580926,143.6,143.58,0.66]
["bitfinex","SOLUSD",1764843640721,4.72580926,143.61,143.58,0.66]
["bitfinex","SOLUSD",1764843642008,6.9637883,143.6,143.58,0.66]
["bitfinex","SOLUSD",1764843642329,6.9637883,143.6,143.56,11.73580926]
["bitfinex","SOLUSD",1764843642330,11.72959756,143.6,143.56,19.40142567]
["bitfinex","SOLUSD",1764843642638,11.72959756,143.6,143.57,0.69]
["bitfinex","SOLUSD",1764843643211,11.03959756,143.6,143.57,0.69]
["bitfinex","SOLUSD",1764843644535,4.07580926,143.59,143.57,0.69]
["bitfinex","SOLUSD",1764843645431,25.08325905,143.6,143.57,0.69]
["bitfinex","SOLUSD",1764843645616,29.15906831,143.6,143.57,0.69]
["bitfinex","SOLUSD",1764843646224,0.71,143.59,143.56,8.35]
["bitfinex","SOLUSD",1764843646425,4.07580926,143.59,143.56,7.66]
["bitfinex","SOLUSD",1764843646733,29.15906831,143.6,143.57,0.69]
["bitfinex","SOLUSD",1764843647953,0.71,143.59,143.56,8.35]
["bitfinex","SOLUSD",1764843648254,4.78580926,143.59,143.56,8.35]
["bitfinex","SOLUSD",1764843648732,0.71,143.58,143.56,7.66]
["bitfinex","SOLUSD",1764843649232,4.78580926,143.58,143.56,7.66]
["bitfinex","SOLUSD",1764843649825,11.75099476,143.58,143.56,7.66]
["bitfinex","SOLUSD",1764843650952,6.9651855,143.58,143.56,8.35]
["bitfinex","SOLUSD",1764843651138,6.9651855,143.58,143.56,7.66]
["bitfinex","SOLUSD",1764843651524,6.9651855,143.58,143.56,8.35]
["bitfinex","SOLUSD",1764843652526,7.6751855,143.58,143.56,7.66]
["bitfinex","SOLUSD",1764843653534,7.6751855,143.58,143.56,8.35]
["bitfinex","SOLUSD",1764843654130,6.9651855,143.58,143.56,8.35]
["bitfinex","SOLUSD",1764843661147,6.96437207,143.59,143.57,0.69]
["bitfinex","SOLUSD",1764843662345,6.9637883,143.6,143.57,0.69]
["bitfinex","SOLUSD",1764843662545,7.6737883,143.6,143.57,0.69]
["bitfinex","SOLUSD",1764843662752,0.71,143.63,143.59,2.6085486]
["bitfinex","SOLUSD",1764843662951,9.57088237,143.63,143.58,2.6085486]
["bitfinex","SOLUSD",1764843663131,9.57088237,143.63,143.58,3.2985486]
["bitfinex","SOLUSD",1764843663339,10.28088237,143.63,143.59,0.69]
["bitfinex","SOLUSD",1764843664947,6.96233377,143.63,143.59,10.26276177]
["bitfinex","SOLUSD",1764843665429,6.96233377,143.63,143.6,0.69]
["bitfinex","SOLUSD",1764843666627,6.96233377,143.63,143.6,7.65378484]
["bitfinex","SOLUSD",1764843666835,6.96233377,143.63,143.6,10.26233344]
["bitfinex","SOLUSD",1764843667139,6.96233377,143.63,143.61,0.69]
["bitfinex","SOLUSD",1764843668050,6.96087985,143.66,143.62,2.6085486]
["bitfinex","SOLUSD",1764843668549,6.96087985,143.66,143.63,3.2985486]
["bitfinex","SOLUSD",1764843668854,6.96087985,143.66,143.64,0.69]
["bitfinex","SOLUSD",1764843669830,10.27914996,143.67,143.64,0.69]
["bitfinex","SOLUSD",1764843672651,10.23914996,143.67,143.64,0.69]
["bitfinex","SOLUSD",1764843675242,0.67,143.66,143.63,7.6723063]
["bitfinex","SOLUSD",1764843675534,10.23914996,143.67,143.64,0.71]
["bitfinex","SOLUSD",1764843675933,0.67,143.66,143.64,0.71]
["bitfinex","SOLUSD",1764843676442,10.23914996,143.67,143.64,0.71]
["bitfinex","SOLUSD",1764843676640,7.63060136,143.67,143.64,0.71]
["bitfinex","SOLUSD",1764843676954,6.96060136,143.67,143.64,0.71]
["bitfinex","SOLUSD",1764843677254,6.96184906,143.64,143.59,0.71]
["bitfinex","SOLUSD",1764843677551,24.36647172,143.64,143.59,7.67425593]
["bitfinex","SOLUSD",1764843677756,2.6085486,143.62,143.59,7.67425593]
["bitfinex","SOLUSD",1764843677936,3.2785486,143.63,143.6,0.71]
["bitfinex","SOLUSD",1764843678858,0.67,143.63,143.6,0.71]
["bitfinex","SOLUSD",1764843680161,0.67,143.63,143.6,7.67364454]
["bitfinex","SOLUSD",1764843681755,10.24109078,143.63,143.6,0.71]
["bitfinex","SOLUSD",1764843681960,2.6085486,143.62,143.6,0.71]
["bitfinex","SOLUSD",1764843682764,10.24109078,143.63,143.6,0.71]
["bitfinex","SOLUSD",1764843683057,7.63254218,143.63,143.6,0.71]
["bitfinex","SOLUSD",1764843683365,0.67,143.63,143.6,7.67359938]
["bitfinex","SOLUSD",1764843685165,0.67,143.63,143.6,6.96359938]
["bitfinex","SOLUSD",1764843685363,6.96207789,143.64,143.61,0.71]
["bitfinex","SOLUSD",1764843685664,7.63207789,143.64,143.61,0.71]
["bitfinex","SOLUSD",1764843686358,0.67,143.64,143.61,0.71]
["bitfinex","SOLUSD",1764843686560,7.6310961,143.66,143.61,10.28165642]
["bitfinex","SOLUSD",1764843686770,7.6310961,143.66,143.62,2.6085486]
["bitfinex","SOLUSD",1764843686955,7.6310961,143.66,143.62,3.3185486]
["bitfinex","SOLUSD",1764843687142,7.6310961,143.66,143.63,0.71]
["bitfinex","SOLUSD",1764843687579,6.9610961,143.66,143.63,0.71]
["bitfinex","SOLUSD",1764843688066,7.6310961,143.66,143.63,0.71]
["bitfinex","SOLUSD",1764843688437,9.56911628,143.67,143.63,7.67224983]
["bitfinex","SOLUSD",1764843688746,7.63056768,143.67,143.63,10.28079843]
["bitfinex","SOLUSD",1764843688942,7.63056768,143.67,143.64,0.71]
["bitfinex","SOLUSD",1764843689450,6.96056768,143.67,143.64,7.67184799]
["bitfinex","SOLUSD",1764843689643,6.96056768,143.67,143.65,0.71]
["bitfinex","SOLUSD",1764843691053,7.63056768,143.67,143.64,0.71]
["bitfinex","SOLUSD",1764843692152,10.23911628,143.67,143.64,0.71]
["bitfinex","SOLUSD",1764843693962,6.96056768,143.67,143.64,7.67179316]
["bitfinex","SOLUSD",1764843694446,6.96056768,143.67,143.65,0.71]
["bitfinex","SOLUSD",1764843695988,2.6085486,143.69,143.65,7.67121203]
["bitfinex","SOLUSD",1764843696178,0.67,143.73,143.68,2.6085486]
["bitfinex","SOLUSD",1764843696471,3.2785486,143.73,143.68,2.6085486]
["bitfinex","SOLUSD",1764843696774,3.2785486,143.73,143.69,0.71]
["bitfinex","SOLUSD",1764843697076,0.67,143.72,143.69,0.71]
["bitfinex","SOLUSD",1764843697272,7.6281267,143.72,143.69,0.71]
["bitfinex","SOLUSD",1764843697972,6.9581267,143.72,143.69,0.71]
["bitfinex","SOLUSD",1764843698458,7.62758419,143.73,143.69,7.66923432]
["bitfinex","SOLUSD",1764843698659,6.95758419,143.73,143.7,2.6085486]
["bitfinex","SOLUSD",1764843698864,6.95758419,143.73,143.7,0.71]
["bitfinex","SOLUSD",1764843699064,7.62758419,143.73,143.7,0.71]
["bitfinex","SOLUSD",1764843699370,18.07341106,143.76,143.71,2.6085486]
["bitfinex","SOLUSD",1764843699570,19.99801093,143.77,143.69,6.95923432]
["bitfinex","SOLUSD",1764843699571,0.67,143.77,143.73,2.6085486]
["bitfinex","SOLUSD",1764843699962,7.62568169,143.77,143.74,0.71]
["bitfinex","SOLUSD",1764843700167,7.62568169,143.77,143.73,3.3185486]
["bitfinex","SOLUSD",1764843700355,7.62609684,143.76,143.73,3.3185486]
["bitfinex","SOLUSD",1764843700676,6.95609684,143.76,143.74,0.71]
["bitfinex","SOLUSD",1764843701169,0.67,143.78,143.74,3.3185486]
["bitfinex","SOLUSD",1764843701374,0.67,143.78,143.75,0.71]
["bitfinex","SOLUSD",1764843701776,0.67,143.78,143.74,3.3185486]
["bitfinex","SOLUSD",1764843702377,3.2785486,143.78,143.74,0.71]
["bitfinex","SOLUSD",1764843702684,10.23378537,143.78,143.74,0.66]
["bitfinex","SOLUSD",1764843702853,0.72,143.77,143.74,0.66]
["bitfinex","SOLUSD",1764843704054,6.95523677,143.78,143.74,7.6170048]
["bitfinex","SOLUSD",1764843704275,7.67523677,143.78,143.74,10.2255534]
["bitfinex","SOLUSD",1764843704466,7.67523677,143.78,143.75,0.66]
["bitfinex","SOLUSD",1764843705982,0.72,143.78,143.75,7.61650499]
["bitfinex","SOLUSD",1764843706553,7.67508796,143.78,143.75,7.61650499]
["bitfinex","SOLUSD",1764843706773,7.67508796,143.78,143.75,0.66]
["bitfinex","SOLUSD",1764843706980,0.72,143.77,143.73,7.61731115]
["bitfinex","SOLUSD",1764843707253,0.72,143.77,143.74,0.66]
["bitfinex","SOLUSD",1764843707990,7.6755975,143.77,143.74,0.66]
["bitfinex","SOLUSD",1764843708284,7.6755975,143.77,143.72,17.39419915]
["bitfinex","SOLUSD",1764843708285,0.7,143.76,143.72,7.65781393]
["bitfinex","SOLUSD",1764843708484,0.7,143.76,143.73,0.7]
["bitfinex","SOLUSD",1764843709059,7.6555975,143.77,143.73,7.65748329]
["bitfinex","SOLUSD",1764843709999,7.6555975,143.77,143.74,0.7]
["bitfinex","SOLUSD",1764843710662,9.5641461,143.77,143.74,0.7]
["bitfinex","SOLUSD",1764843711020,0.7,143.76,143.73,7.65748329]
["bitfinex","SOLUSD",1764843711496,7.65606704,143.76,143.73,7.65748329]
["bitfinex","SOLUSD",1764843711986,0.7,143.75,143.72,7.65778975]
["bitfinex","SOLUSD",1764843712686,10.26461564,143.76,143.73,0.7]
["bitfinex","SOLUSD",1764843713573,9.56461564,143.76,143.73,0.7]
["bitfinex","SOLUSD",1764843713777,0.7,143.79,143.75,2.6085486]
["bitfinex","SOLUSD",1764843713981,9.56265152,143.8,143.76,2.6085486]
["bitfinex","SOLUSD",1764843713982,6.95410292,143.8,143.76,2.6085486]
["bitfinex","SOLUSD",1764843714392,7.65410292,143.8,143.77,0.7]
["bitfinex","SOLUSD",1764843714579,10.26265152,143.8,143.77,0.7]
["bitfinex","SOLUSD",1764843715195,7.65410292,143.8,143.77,0.7]
["bitfinex","SOLUSD",1764843716677,6.95410292,143.8,143.77,0.7]
["bitfinex","SOLUSD",1764843717885,7.65410292,143.8,143.77,0.7]
["bitfinex","SOLUSD",1764843720676,3.3085486,143.79,143.75,0.7]
["bitfinex","SOLUSD",1764843720878,2.6085486,143.77,143.74,6.9570057]
["bitfinex","SOLUSD",1764843721204,2.6085486,143.77,143.74,0.7]
["bitfinex","SOLUSD",1764843721388,2.6085486,143.77,143.72,43.9722139]
["bitfinex","SOLUSD",1764843721389,2.6085486,143.75,143.72,7.66]
["bitfinex","SOLUSD",1764843721591,0.7,143.76,143.72,7.66]
["bitfinex","SOLUSD",1764843721592,2.6085486,143.73,143.72,7.66]
["bitfinex","SOLUSD",1764843722004,0.7,143.76,143.72,0.7]
["bitfinex","SOLUSD",1764843722298,37.19950151,143.78,143.69,7.65906623]
["bitfinex","SOLUSD",1764843722299,2.6085486,143.73,143.69,7.65906623]
["bitfinex","SOLUSD",1764843722499,0.7,143.75,143.69,7.65906623]
["bitfinex","SOLUSD",1764843722500,2.6085486,143.72,143.69,7.65906623]
["bitfinex","SOLUSD",1764843722891,3.3085486,143.72,143.69,7.65906623]
["bitfinex","SOLUSD",1764843723486,3.3085486,143.72,143.67,10.2685486]
["bitfinex","SOLUSD",1764843723487,3.3085486,143.71,143.68,7.65973927]
["bitfinex","SOLUSD",1764843724507,4.76981112,143.71,143.68,7.65973927]
["bitfinex","SOLUSD",1764843725387,11.02789065,143.72,143.69,0.7]
["bitfinex","SOLUSD",1764843725588,11.72789065,143.72,143.69,0.7]
["bitfinex","SOLUSD",1764843730690,4.76981112,143.71,143.67,8.36]
["bitfinex","SOLUSD",1764843730890,4.76981112,143.71,143.68,0.7]
["bitfinex","SOLUSD",1764843731489,4.76981112,143.71,143.67,8.36]
["bitfinex","SOLUSD",1764843731691,11.72854252,143.71,143.67,15.32031175]
["bitfinex","SOLUSD",1764843732608,11.72854252,143.71,143.67,14.62031175]
["bitfinex","SOLUSD",1764843732808,11.72854252,143.71,143.68,0.69]
["bitfinex","SOLUSD",1764843733573,11.72854252,143.71,143.65,16.308864]
["bitfinex","SOLUSD",1764843733574,4.06981112,143.69,143.65,0.69]
["bitfinex","SOLUSD",1764843733694,0.7,143.7,143.66,0.69]
["bitfinex","SOLUSD",1764843734019,4.76981112,143.7,143.66,0.69]
["bitfinex","SOLUSD",1764843734418,11.02854252,143.71,143.66,4.75981112]
["bitfinex","SOLUSD",1764843734625,11.02793323,143.72,143.67,4.06981112]
["bitfinex","SOLUSD",1764843734803,11.72793323,143.72,143.67,4.75981112]
["bitfinex","SOLUSD",1764843735007,11.02793323,143.72,143.68,0.69]
["bitfinex","SOLUSD",1764843735226,11.72793323,143.72,143.68,0.69]
["bitfinex","SOLUSD",1764843736123,4.06981112,143.71,143.68,0.69]
["bitfinex","SOLUSD",1764843737089,18.09419467,143.75,143.68,0.69]
["bitfinex","SOLUSD",1764843737090,22.1591628,143.77,143.7,4.06981112]
["bitfinex","SOLUSD",1764843737313,6.95603784,143.76,143.72,4.06981112]
["bitfinex","SOLUSD",1764843737518,6.95603784,143.76,143.72,6.95790846]
["bitfinex","SOLUSD",1764843737720,6.95603784,143.76,143.73,0.69]
["bitfinex","SOLUSD",1764843738147,6.95603784,143.76,143.73,4.75981112]
["bitfinex","SOLUSD",1764843739420,6.95603784,143.76,143.74,4.06981112]
["bitfinex","SOLUSD",1764843740046,21.45691955,143.79,143.75,4.75981112]
["bitfinex","SOLUSD",1764843740047,0.7,143.79,143.75,4.75981112]
["bitfinex","SOLUSD",1764843740230,0.7,143.8,143.76,4.06981112]
["bitfinex","SOLUSD",1764843740428,0.7,143.8,143.76,4.75981112]
["bitfinex","SOLUSD",1764843741229,6.95458654,143.79,143.76,4.75981112]
["bitfinex","SOLUSD",1764843741946,6.95458654,143.79,143.76,4.06981112]
["bitfinex","SOLUSD",1764843742128,6.95458654,143.79,143.77,4.06981112]
["bitfinex","SOLUSD",1764843743223,7.65458654,143.79,143.77,4.06981112]
["bitfinex","SOLUSD",1764843744225,7.65410292,143.8,143.77,4.06981112]
["bitfinex","SOLUSD",1764843744555,7.65410292,143.8,143.77,4.75981112]
["bitfinex","SOLUSD",1764843745547,7.65410292,143.8,143.77,0.69]
["bitfinex","SOLUSD",1764843745757,7.65410292,143.8,143.77,4.75981112]
["bitfinex","SOLUSD",1764843746131,7.65410292,143.8,143.77,0.69]
["bitfinex","SOLUSD",1764843747025,4.06981112,143.78,143.73,4.06981112]
["bitfinex","SOLUSD",1764843747336,4.06981112,143.76,143.72,8.35]
["bitfinex","SOLUSD",1764843747648,4.06981112,143.75,143.72,7.66]
["bitfinex","SOLUSD",1764843747957,4.06981112,143.74,143.72,7.66]
["bitfinex","SOLUSD",1764843748456,4.76981112,143.74,143.72,7.66]
["bitfinex","SOLUSD",1764843748620,4.76981112,143.74,143.7,0.69]
["bitfinex","SOLUSD",1764843748824,11.72725675,143.74,143.7,0.69]
["bitfinex","SOLUSD",1764843749024,11.02725675,143.74,143.7,0.69]
["bitfinex","SOLUSD",1764843750251,4.06981112,143.73,143.7,0.69]
["bitfinex","SOLUSD",1764843750428,6.95744563,143.74,143.7,0.69]
["bitfinex","SOLUSD",1764843750429,11.02725675,143.74,143.7,0.69]
["bitfinex","SOLUSD",1764843751531,4.76981112,143.73,143.7,0.69]
["bitfinex","SOLUSD",1764843752052,6.95744563,143.74,143.7,0.69]
["bitfinex","SOLUSD",1764843752252,11.02773021,143.73,143.7,0.69]
["bitfinex","SOLUSD",1764843752553,11.72773021,143.73,143.69,6.95915584]
["bitfinex","SOLUSD",1764843752749,11.72773021,143.73,143.7,0.69]
["bitfinex","SOLUSD",1764843752954,11.02773021,143.73,143.7,0.69]
["bitfinex","SOLUSD",1764843753152,11.02703433,143.74,143.7,7.64888618]
["bitfinex","SOLUSD",1764843753658,11.02703433,143.74,143.71,0.69]
["bitfinex","SOLUSD",1764843753857,11.72654711,143.75,143.71,0.69]
["bitfinex","SOLUSD",1764843754029,6.95673599,143.75,143.71,0.69]
["bitfinex","SOLUSD",1764843754230,11.02595833,143.76,143.71,4.75981112]
["bitfinex","SOLUSD",1764843754547,6.95614721,143.76,143.72,6.95797383]
["bitfinex","SOLUSD",1764843754732,11.72541197,143.77,143.72,11.71778495]
["bitfinex","SOLUSD",1764843754933,0.7,143.8,143.74,4.06981112]
["bitfinex","SOLUSD",1764843755228,11.02440413,143.79,143.74,4.06981112]
["bitfinex","SOLUSD",1764843755537,11.02440413,143.79,143.75,0.69]
["bitfinex","SOLUSD",1764843756152,11.02409113,143.8,143.75,4.75981112]
["bitfinex","SOLUSD",1764843756455,11.02409113,143.8,143.76,6.95603784]
["bitfinex","SOLUSD",1764843756762,11.02409113,143.8,143.76,7.64603784]
["bitfinex","SOLUSD",1764843757059,11.02409113,143.8,143.77,0.69]
["bitfinex","SOLUSD",1764843759058,6.95428001,143.8,143.77,0.69]
["bitfinex","SOLUSD",1764843760556,7.65428001,143.8,143.77,0.69]
["bitfinex","SOLUSD",1764843760753,6.95428001,143.8,143.77,0.69]
["bitfinex","SOLUSD",1764843761166,4.06981112,143.78,143.73,8.35]
["bitfinex","SOLUSD",1764843761342,4.06981112,143.76,143.73,7.66]
["bitfinex","SOLUSD",1764843761548,4.06981112,143.75,143.73,7.66]
["bitfinex","SOLUSD",1764843762145,4.06981112,143.75,143.73,8.35]
["bitfinex","SOLUSD",1764843762447,11.02628632,143.76,143.73,8.35]
["bitfinex","SOLUSD",1764843763657,4.75981112,143.75,143.73,7.66]
["bitfinex","SOLUSD",1764843764534,0.69,143.74,143.68,0.69]
["bitfinex","SOLUSD",1764843764740,4.06981112,143.72,143.68,0.69]
["bitfinex","SOLUSD",1764843765039,4.06981112,143.71,143.68,0.69]
["bitfinex","SOLUSD",1764843765659,4.06981112,143.71,143.68,7.64962702]
["bitfinex","SOLUSD",1764843765938,4.06981112,143.72,143.68,7.64962702]
["bitfinex","SOLUSD",1764843766148,4.06981112,143.72,143.69,0.69]
["bitfinex","SOLUSD",1764843766862,11.70768426,143.73,143.69,0.69]
["bitfinex","SOLUSD",1764843767961,11.02782027,143.72,143.69,0.69]
["bitfinex","SOLUSD",1764843768160,6.95800915,143.72,143.69,0.69]
["bitfinex","SOLUSD",1764843768365,11.02782027,143.72,143.69,7.64939736]
["bitfinex","SOLUSD",1764843768843,11.02782027,143.72,143.7,0.69]
["bitfinex","SOLUSD",1764843769861,11.02780263,143.72,143.7,0.69]
["bitfinex","SOLUSD",1764843770044,4.06981112,143.71,143.68,0.69]
["bitfinex","SOLUSD",1764843770660,4.06981112,143.71,143.68,7.64985366]
["bitfinex","SOLUSD",1764843770866,11.02780263,143.72,143.68,7.64985366]
["bitfinex","SOLUSD",1764843771046,11.02780263,143.72,143.69,0.69]
["bitfinex","SOLUSD",1764843772258,6.95799151,143.72,143.69,7.64940703]
["bitfinex","SOLUSD",1764843772464,11.02780263,143.72,143.69,7.64940703]
["bitfinex","SOLUSD",1764843772759,11.02780263,143.72,143.7,0.69]
["bitfinex","SOLUSD",1764843774560,11.02780263,143.72,143.68,7.64991091]
["bitfinex","SOLUSD",1764843774561,11.70780263,143.72,143.68,7.64991091]
["bitfinex","SOLUSD",1764843774965,11.70780263,143.72,143.69,0.69]
["bitfinex","SOLUSD",1764843775466,11.02780263,143.72,143.69,0.69]
["bitfinex","SOLUSD",1764843777869,4.06981112,143.73,143.69,7.64939165]
["bitfinex","SOLUSD",1764843778059,4.74981112,143.75,143.7,4.06981112]
["bitfinex","SOLUSD",1764843778266,6.95718384,143.74,143.7,4.75981112]
["bitfinex","SOLUSD",1764843778595,6.95718384,143.74,143.71,0.69]
["bitfinex","SOLUSD",1764843778768,6.95665209,143.75,143.71,0.69]
["bitfinex","SOLUSD",1764843778967,4.06981112,143.76,143.71,0.69]
["bitfinex","SOLUSD",1764843779165,4.74981112,143.76,143.71,4.75981112]
["bitfinex","SOLUSD",1764843779470,0.68,143.76,143.71,4.75981112]
["bitfinex","SOLUSD",1764843779770,11.70603357,143.76,143.72,0.69]
["bitfinex","SOLUSD",1764843779971,11.70603357,143.76,143.72,7.64783876]
["bitfinex","SOLUSD",1764843780266,11.02603357,143.76,143.72,7.64783876]
["bitfinex","SOLUSD",1764843780470,11.02603357,143.76,143.73,0.69]
["bitfinex","SOLUSD",1764843780684,11.70603357,143.76,143.73,0.69]
["bitfinex","SOLUSD",1764843781588,11.02648207,143.75,143.73,0.69]
["bitfinex","SOLUSD",1764843783573,4.06981112,143.74,143.73,0.69]
["bitfinex","SOLUSD",1764843783864,11.02648207,143.75,143.73,0.69]
["bitfinex","SOLUSD",1764843784367,9.56000958,143.75,143.73,0.69]
["bitfinex","SOLUSD",1764843785061,9.56000958,143.75,143.73,0.59288076]
["bitfinex","SOLUSD",1764843786847,3.28333863,143.74,143.69,62.3]
["bitfinex","SOLUSD",1764843787048,7.63744402,143.74,143.7,0.69]
["bitfinex","SOLUSD",1764843787256,2.60333863,143.73,143.7,0.69]
["bitfinex","SOLUSD",1764843787456,2.60333863,143.72,143.69,0.69]
["bitfinex","SOLUSD",1764843787670,3.28333863,143.72,143.69,0.69]
["bitfinex","SOLUSD",1764843788566,10.24146923,143.72,143.69,0.69]
["bitfinex","SOLUSD",1764843789468,6.9581306,143.72,143.69,0.69]
["bitfinex","SOLUSD",1764843789970,17.39251426,143.74,143.69,0.69]
["bitfinex","SOLUSD",1764843789971,17.39009285,143.77,143.71,2.60333863]
["bitfinex","SOLUSD",1764843790148,20.67343148,143.77,143.72,2.60333863]
["bitfinex","SOLUSD",1764843790663,7.63603784,143.76,143.73,0.69]
["bitfinex","SOLUSD",1764843791983,6.95603784,143.76,143.73,0.69]
["bitfinex","SOLUSD",1764843792355,3.28333863,143.75,143.71,7.66]
["bitfinex","SOLUSD",1764843792857,0.7,143.74,143.71,7.66]
["bitfinex","SOLUSD",1764843793175,0.7,143.74,143.71,8.36]
["bitfinex","SOLUSD",1764843793361,6.95748973,143.73,143.71,8.36]
["bitfinex","SOLUSD",1764843793868,7.65748973,143.73,143.71,7.66]
["bitfinex","SOLUSD",1764843794067,6.95748973,143.73,143.71,7.66]
["bitfinex","SOLUSD",1764843794662,6.95719563,143.74,143.71,8.36]
["bitfinex","SOLUSD",1764843794855,7.65719563,143.74,143.71,8.36]
["bitfinex","SOLUSD",1764843795360,6.95719563,143.74,143.72,0.7]
["bitfinex","SOLUSD",1764843795561,24.34871963,143.75,143.72,0.7]
["bitfinex","SOLUSD",1764843795760,25.04871963,143.75,143.72,0.7]
["bitfinex","SOLUSD",1764843800360,6.95624666,143.76,143.72,7.65784009]
["bitfinex","SOLUSD",1764843800672,7.65576199,143.77,143.72,7.65784009]
["bitfinex","SOLUSD",1764843800981,7.65576199,143.77,143.73,0.7]
["bitfinex","SOLUSD",1764843801781,7.65576199,143.77,143.73,7.6574079]
["bitfinex","SOLUSD",1764843802365,10.25910062,143.77,143.73,7.6574079]
["bitfinex","SOLUSD",1764843803090,10.25910062,143.77,143.73,6.9574079]
["bitfinex","SOLUSD",1764843803390,10.25910062,143.77,143.73,7.6574079]
["bitfinex","SOLUSD",1764843805186,9.55910062,143.77,143.73,7.6574079]
["bitfinex","SOLUSD",1764843805488,10.25910062,143.77,143.73,7.6574079]
["bitfinex","SOLUSD",1764843805787,10.25910062,143.77,143.74,0.7]
["bitfinex","SOLUSD",1764843806676,7.65576199,143.77,143.74,0.7]
["bitfinex","SOLUSD",1764843806891,9.55910062,143.77,143.74,0.7]
["bitfinex","SOLUSD",1764843807293,10.25910062,143.77,143.74,0.7]
["bitfinex","SOLUSD",1764843807486,10.25862971,143.78,143.74,7.65694688]
["bitfinex","SOLUSD",1764843809891,7.65529108,143.78,143.75,7.65648277]
["bitfinex","SOLUSD",1764843811182,3.30333863,143.79,143.76,0.7]
["bitfinex","SOLUSD",1764843812297,10.25829479,143.79,143.76,0.7]
["bitfinex","SOLUSD",1764843812672,9.55829479,143.79,143.76,0.7]
["bitfinex","SOLUSD",1764843812872,0.7,143.78,143.76,0.7]
["bitfinex","SOLUSD",1764843814692,2.60333863,143.79,143.75,6.95648277]
["bitfinex","SOLUSD",1764843814899,3.30333863,143.79,143.75,7.65648277]
["bitfinex","SOLUSD",1764843816114,10.25836887,143.79,143.75,6.95648277]
["bitfinex","SOLUSD",1764843816276,10.25836887,143.79,143.75,7.65648277]
["bitfinex","SOLUSD",1764843816471,3.30333863,143.78,143.75,0.7]
["bitfinex","SOLUSD",1764843817686,10.25870561,143.78,143.75,0.7]
["bitfinex","SOLUSD",1764843818205,2.60333863,143.76,143.71,13.48698586]
["bitfinex","SOLUSD",1764843818382,2.60333863,143.75,143.71,7.65820877]
["bitfinex","SOLUSD",1764843818772,3.30333863,143.75,143.72,0.7]
["bitfinex","SOLUSD",1764843821204,6.9570057,143.74,143.72,0.7]
["bitfinex","SOLUSD",1764843821908,3.30333863,143.73,143.7,0.7]
["bitfinex","SOLUSD",1764843822279,2.60333863,143.73,143.7,7.65894075]
["bitfinex","SOLUSD",1764843822484,10.26034433,143.74,143.7,7.65894075]
["bitfinex","SOLUSD",1764843822798,10.26034433,143.74,143.7,7.61894075]
["bitfinex","SOLUSD",1764843823401,10.26034433,143.74,143.71,7.61841063]
["bitfinex","SOLUSD",1764843823582,10.26034433,143.74,143.71,0.66]
["bitfinex","SOLUSD",1764843826077,10.26034433,143.74,143.71,7.61844928]
["bitfinex","SOLUSD",1764843826295,9.56034433,143.74,143.71,7.61844928]
["bitfinex","SOLUSD",1764843827100,9.56034433,143.74,143.72,0.69]
["bitfinex","SOLUSD",1764843828998,10.25034433,143.74,143.71,0.69]
["bitfinex","SOLUSD",1764843829501,3.29333863,143.73,143.7,0.69]
["bitfinex","SOLUSD",1764843829799,3.29333863,143.73,143.69,14.6192546]
["bitfinex","SOLUSD",1764843829999,3.29333863,143.73,143.7,0.69]
["bitfinex","SOLUSD",1764843830800,10.25101117,143.73,143.7,0.69]
["bitfinex","SOLUSD",1764843833907,2.60333863,143.72,143.7,0.69]
["bitfinex","SOLUSD",1764843834207,2.60333863,143.72,143.69,7.66]
["bitfinex","SOLUSD",1764843834413,3.29333863,143.71,143.69,7.66]
["bitfinex","SOLUSD",1764843836481,10.25228087,143.7,143.69,7.66]
["bitfinex","SOLUSD",1764843836681,10.25228087,143.7,143.66,0.69]
["bitfinex","SOLUSD",1764843836888,3.29333863,143.69,143.66,0.69]
["bitfinex","SOLUSD",1764843837595,3.29333863,143.68,143.65,8.35]
["bitfinex","SOLUSD",1764843837791,3.29333863,143.67,143.65,7.66]
["bitfinex","SOLUSD",1764843837990,0.69,143.69,143.65,8.35]
["bitfinex","SOLUSD",1764843838214,2.60333863,143.67,143.65,7.66]
["bitfinex","SOLUSD",1764843838599,6.96087985,143.66,143.65,7.66]
["bitfinex","SOLUSD",1764843840289,3.29333863,143.67,143.65,7.66]
["bitfinex","SOLUSD",1764843840290,9.56378896,143.67,143.65,7.66]
["bitfinex","SOLUSD",1764843840507,7.65045033,143.67,143.65,7.66]
["bitfinex","SOLUSD",1764843841587,17.39674084,143.71,143.66,0.69]
["bitfinex","SOLUSD",1764843841788,2.60333863,143.7,143.66,0.69]
["bitfinex","SOLUSD",1764843841986,3.29333863,143.7,143.66,0.69]
["bitfinex","SOLUSD",1764843842502,10.25228087,143.7,143.66,0.69]
["bitfinex","SOLUSD",1764843843713,10.25228087,143.7,143.66,7.65055577]
["bitfinex","SOLUSD",1764843843914,7.64894224,143.7,143.66,10.2538944]
["bitfinex","SOLUSD",1764843844108,10.25228087,143.7,143.67,0.69]
["bitfinex","SOLUSD",1764843844501,11.71921262,143.7,143.67,0.69]
["bitfinex","SOLUSD",1764843844690,16.308864,143.71,143.67,4.76027038]
["bitfinex","SOLUSD",1764843845014,20.37913438,143.71,143.67,4.76027038]
["bitfinex","SOLUSD",1764843845307,21.06913438,143.71,143.68,0.69]
["bitfinex","SOLUSD",1764843845484,6.95873685,143.71,143.68,0.69]
["bitfinex","SOLUSD",1764843845898,11.02840473,143.72,143.68,7.64985847]
["bitfinex","SOLUSD",1764843846302,11.02840473,143.72,143.69,0.69]
["bitfinex","SOLUSD",1764843846515,11.71840473,143.72,143.69,0.69]
["bitfinex","SOLUSD",1764843846715,6.95813435,143.72,143.69,0.69]
["bitfinex","SOLUSD",1764843846896,11.71795354,143.73,143.69,0.69]
["bitfinex","SOLUSD",1764843847102,6.95768316,143.73,143.69,4.76027038]
["bitfinex","SOLUSD",1764843847404,6.95717136,143.74,143.7,4.07027038]
["bitfinex","SOLUSD",1764843847608,6.95717136,143.74,143.7,11.71916222]
["bitfinex","SOLUSD",1764843847810,6.95717136,143.74,143.71,0.69]
["bitfinex","SOLUSD",1764843848816,7.64717136,143.74,143.71,0.69]
["bitfinex","SOLUSD",1764843849318,6.95603784,143.76,143.72,4.07027038]
["bitfinex","SOLUSD",1764843849500,6.95603784,143.76,143.71,15.30833182]
["bitfinex","SOLUSD",1764843849501,6.95603784,143.76,143.73,4.07027038]
["bitfinex","SOLUSD",1764843850006,6.95603784,143.76,143.74,0.69]
["bitfinex","SOLUSD",1764843852617,6.95573285,143.77,143.74,0.69]
["bitfinex","SOLUSD",1764843852921,7.64573285,143.77,143.74,0.69]
["bitfinex","SOLUSD",1764843858824,6.95527107,143.78,143.74,7.64689018]
["bitfinex","SOLUSD",1764843859011,6.95527107,143.78,143.74,11.71716056]
["bitfinex","SOLUSD",1764843859215,0.69,143.77,143.74,11.73716056]
["bitfinex","SOLUSD",1764843860231,7.64567995,143.77,143.74,0.71]
["bitfinex","SOLUSD",1764843862829,7.64567995,143.77,143.74,7.66697316]
["bitfinex","SOLUSD",1764843863029,11.71454324,143.8,143.75,4.78027038]
["bitfinex","SOLUSD",1764843863216,7.64427286,143.8,143.76,4.07027038]
["bitfinex","SOLUSD",1764843863529,6.95427286,143.8,143.76,4.78027038]
["bitfinex","SOLUSD",1764843863923,0.69,143.79,143.76,4.78027038]
["bitfinex","SOLUSD",1764843864112,0.69,143.79,143.76,11.73604459]
["bitfinex","SOLUSD",1764843865923,6.95427286,143.8,143.76,11.02604459]
["bitfinex","SOLUSD",1764843866239,0.69,143.79,143.76,11.73604459]
["bitfinex","SOLUSD",1764843867330,7.64459181,143.79,143.76,11.73604459]
["bitfinex","SOLUSD",1764843867636,0.69,143.79,143.76,11.73604459]
["bitfinex","SOLUSD",1764843868037,7.64467011,143.79,143.76,11.73604459]
["bitfinex","SOLUSD",1764843868237,7.64467011,143.79,143.75,0.69]
["bitfinex","SOLUSD",1764843868444,0.71,143.78,143.75,4.76027038]
["bitfinex","SOLUSD",1764843868811,0.71,143.78,143.75,4.07027038]
["bitfinex","SOLUSD",1764843869018,0.71,143.78,143.76,0.69]
["bitfinex","SOLUSD",1764843869218,11.73494049,143.79,143.76,0.69]
["bitfinex","SOLUSD",1764843869432,7.66467011,143.79,143.76,0.69]
["bitfinex","SOLUSD",1764843869934,6.95467011,143.79,143.76,0.69]
["bitfinex","SOLUSD",1764843870151,7.66467011,143.79,143.76,0.69]
["bitfinex","SOLUSD",1764843871422,7.66467011,143.79,143.76,4.76027038]
["bitfinex","SOLUSD",1764843872547,7.66467011,143.79,143.76,0.69]
["bitfinex","SOLUSD",1764843872750,7.66467011,143.79,143.76,4.76027038]
["bitfinex","SOLUSD",1764843873829,7.66467011,143.79,143.76,11.71619474]
["bitfinex","SOLUSD",1764843875048,7.66467011,143.79,143.76,4.76027038]
["bitfinex","SOLUSD",1764843875946,7.66467011,143.79,143.76,11.7162613]
["bitfinex","SOLUSD",1764843876172,7.66467011,143.79,143.77,0.69]
["bitfinex","SOLUSD",1764843877827,7.66467011,143.79,143.76,11.0262613]
["bitfinex","SOLUSD",1764843878028,7.66467011,143.79,143.76,11.7162613]
["bitfinex","SOLUSD",1764843879045,7.66467011,143.79,143.76,7.64599092]
["bitfinex","SOLUSD",1764843879416,0.71,143.79,143.76,7.64599092]
["bitfinex","SOLUSD",1764843880733,0.71,143.79,143.76,11.7162613]
["bitfinex","SOLUSD",1764843880931,7.66463777,143.79,143.76,11.7162613]
["bitfinex","SOLUSD",1764843881131,7.66463777,143.79,143.76,7.64599092]
["bitfinex","SOLUSD",1764843883625,4.07027038,143.77,143.74,17.38506455]
["bitfinex","SOLUSD",1764843883851,4.07027038,143.75,143.69,74.70027038]
["bitfinex","SOLUSD",1764843884061,4.07027038,143.74,143.7,7.62866332]
["bitfinex","SOLUSD",1764843884429,4.78027038,143.74,143.71,0.67]
["bitfinex","SOLUSD",1764843885860,4.07027038,143.73,143.71,0.67]
["bitfinex","SOLUSD",1764843886160,4.78027038,143.73,143.71,0.67]
["bitfinex","SOLUSD",1764843886834,4.76027038,143.72,143.69,7.66]
["bitfinex","SOLUSD",1764843887057,4.07027038,143.71,143.69,7.66]
["bitfinex","SOLUSD",1764843887240,4.76027038,143.71,143.69,7.66]
["bitfinex","SOLUSD",1764843888655,4.07027038,143.71,143.69,14.61938956]
["bitfinex","SOLUSD",1764843888864,4.07027038,143.72,143.69,15.27938956]
["bitfinex","SOLUSD",1764843889064,4.76027038,143.72,143.69,15.27938956]
["bitfinex","SOLUSD",1764843889761,4.07027038,143.73,143.7,0.66]
["bitfinex","SOLUSD",1764843889946,11.71736186,143.74,143.7,0.66]
["bitfinex","SOLUSD",1764843890149,4.07027038,143.73,143.7,0.66]
["bitfinex","SOLUSD",1764843890648,4.76027038,143.73,143.7,0.66]
["bitfinex","SOLUSD",1764843891967,11.71778541,143.73,143.7,0.66]
["bitfinex","SOLUSD",1764843894042,7.64751503,143.73,143.7,0.66]
["bitfinex","SOLUSD",1764843898975,28.42150975,143.73,143.69,7.66]
["bitfinex","SOLUSD",1764843899159,28.42150975,143.73,143.67,83.8795113]
["bitfinex","SOLUSD",1764843899160,4.07027038,143.71,143.67,62.96]
["bitfinex","SOLUSD",1764843899547,0.69,143.7,143.67,62.96]
["bitfinex","SOLUSD",1764843899750,4.76027038,143.7,143.67,62.96]
["bitfinex","SOLUSD",1764843900141,4.76027038,143.69,143.65,8.32]
["bitfinex","SOLUSD",1764843900362,4.07027038,143.68,143.65,8.32]
["bitfinex","SOLUSD",1764843900666,4.07027038,143.69,143.65,7.66]
["bitfinex","SOLUSD",1764843900844,0.69,143.68,143.65,8.32]
["bitfinex","SOLUSD",1764843901041,11.72009702,143.69,143.66,0.66]
["bitfinex","SOLUSD",1764843901243,0.69,143.68,143.66,0.66]
["bitfinex","SOLUSD",1764843901454,0.69,143.68,143.65,15.28135282]
["bitfinex","SOLUSD",1764843902049,11.72009702,143.69,143.66,0.66]
["bitfinex","SOLUSD",1764843902663,0.69,143.68,143.66,0.66]
["bitfinex","SOLUSD",1764843902873,28.42866337,143.69,143.66,0.66]
["bitfinex","SOLUSD",1764843902874,29.11866337,143.69,143.66,0.66]
["bitfinex","SOLUSD",1764843903560,7.64982664,143.69,143.66,4.73027038]
["bitfinex","SOLUSD",1764843904176,7.64982664,143.69,143.66,0.66]
["bitfinex","SOLUSD",1764843906253,11.03009702,143.69,143.65,7.66]
["bitfinex","SOLUSD",1764843906454,0.69,143.68,143.65,8.32]
["bitfinex","SOLUSD",1764843906653,0.69,143.68,143.66,0.66]
["bitfinex","SOLUSD",1764843906982,10.25538229,143.69,143.66,0.66]
["bitfinex","SOLUSD",1764843909361,2.60555565,143.68,143.65,7.66]
["bitfinex","SOLUSD",1764843909677,2.60555565,143.66,143.63,0.66]
["bitfinex","SOLUSD",1764843909855,3.29555565,143.67,143.63,0.66]
["bitfinex","SOLUSD",1764843911173,3.29555565,143.67,143.63,7.6220658]
["bitfinex","SOLUSD",1764843911373,10.25610896,143.67,143.64,0.66]
["bitfinex","SOLUSD",1764843911961,9.56610896,143.67,143.63,2.60555565]
["bitfinex","SOLUSD",1764843912184,0.69,143.66,143.63,0.66]
["bitfinex","SOLUSD",1764843912367,3.29555565,143.66,143.63,0.66]
["bitfinex","SOLUSD",1764843913675,17.39810772,143.7,143.65,2.60555565]
["bitfinex","SOLUSD",1764843913882,20.68366337,143.7,143.65,2.60555565]
["bitfinex","SOLUSD",1764843914084,20.68366337,143.7,143.66,0.71]
["bitfinex","SOLUSD",1764843914501,20.00366337,143.7,143.66,0.71]
["bitfinex","SOLUSD",1764843914801,6.95915914,143.7,143.66,0.71]
["bitfinex","SOLUSD",1764843914993,6.95915914,143.7,143.66,3.31555565]
["bitfinex","SOLUSD",1764843915483,7.63915914,143.7,143.67,0.71]
["bitfinex","SOLUSD",1764843916764,6.95915914,143.7,143.67,0.71]
["bitfinex","SOLUSD",1764843916973,7.63915914,143.7,143.67,0.71]
["bitfinex","SOLUSD",1764843917174,6.95915914,143.7,143.67,0.71]
["bitfinex","SOLUSD",1764843920388,7.63915914,143.7,143.67,0.71]
["bitfinex","SOLUSD",1764843921072,6.95915914,143.7,143.67,0.71]
["bitfinex","SOLUSD",1764843922001,7.63915914,143.7,143.67,0.71]
["bitfinex","SOLUSD",1764843923681,0.68,143.69,143.65,10.27676049]
["bitfinex","SOLUSD",1764843923885,3.28555565,143.69,143.65,7.67120484]
["bitfinex","SOLUSD",1764843924201,3.28555565,143.69,143.66,0.71]
["bitfinex","SOLUSD",1764843924600,2.60555565,143.67,143.64,0.71]
["bitfinex","SOLUSD",1764843924808,9.56608911,143.67,143.64,0.71]
["bitfinex","SOLUSD",1764843925102,10.24608911,143.67,143.64,0.71]
["bitfinex","SOLUSD",1764843927801,3.28555565,143.66,143.63,0.71]
["bitfinex","SOLUSD",1764843928905,9.56608911,143.67,143.63,0.71]
["bitfinex","SOLUSD",1764843929084,3.28555565,143.66,143.62,6.96258865]
["bitfinex","SOLUSD",1764843929402,9.56706517,143.65,143.62,7.67258865]
["bitfinex","SOLUSD",1764843929707,10.24706517,143.65,143.62,7.67258865]
["bitfinex","SOLUSD",1764843930200,10.24706517,143.65,143.62,0.71]
["bitfinex","SOLUSD",1764843930708,25.11880892,143.61,143.58,0.1]
["bitfinex","SOLUSD",1764843931001,2.60555565,143.59,143.58,0.1]
["bitfinex","SOLUSD",1764843931311,12.35854854,143.59,143.58,0.1]
["bitfinex","SOLUSD",1764843931510,12.93854854,143.59,143.58,0.1]
["bitfinex","SOLUSD",1764843932993,17.58365383,143.59,143.58,0.1]
["bitfinex","SOLUSD",1764843934205,12.93854854,143.59,143.58,0.1]
["bitfinex","SOLUSD",1764843934808,17.57405282,143.59,143.58,0.1]
["bitfinex","SOLUSD",1764843935186,12.93854854,143.59,143.58,0.1]
["bitfinex","SOLUSD",1764843936612,37.58313522,143.59,143.54,0.1]
["bitfinex","SOLUSD",1764843936784,5.2111113,143.57,143.54,0.1]
["bitfinex","SOLUSD",1764843937309,5.7911113,143.57,143.54,0.1]
["bitfinex","SOLUSD",1764843938112,13.60777825,143.57,143.54,0.1]
["bitfinex","SOLUSD",1764843938615,20.57302168,143.57,143.54,0.1]
["bitfinex","SOLUSD",1764843939109,23.36213021,143.57,143.54,0.1]
["bitfinex","SOLUSD",1764843939708,8.80994492,143.56,143.54,0.1]
["bitfinex","SOLUSD",1764843939908,18.91441965,143.55,143.54,0.1]
["bitfinex","SOLUSD",1764843940112,28.30436457,143.55,143.54,0.1]
["bitfinex","SOLUSD",1764843940287,28.30436457,143.55,143.53,0.1]
["bitfinex","SOLUSD",1764843940610,7.54669917,143.54,143.53,0.1]
["bitfinex","SOLUSD",1764843941807,10.15225482,143.54,143.53,0.1]
["bitfinex","SOLUSD",1764843944318,17.41539262,143.56,143.53,0.76]
["bitfinex","SOLUSD",1764843944614,9.57176951,143.55,143.53,0.76]
["bitfinex","SOLUSD",1764843945689,6.96621386,143.55,143.53,0.76]
["bitfinex","SOLUSD",1764843946304,6.96572861,143.56,143.53,0.76]
["bitfinex","SOLUSD",1764843947301,17.41008931,143.6,143.54,2.60555565]
["bitfinex","SOLUSD",1764843947503,17.41008931,143.6,143.55,2.60555565]
["bitfinex","SOLUSD",1764843947504,20.01564496,143.6,143.55,2.60555565]
["bitfinex","SOLUSD",1764843947815,26.98051211,143.59,143.54,0.66]
["bitfinex","SOLUSD",1764843948109,26.98051211,143.59,143.54,3.26555565]
["bitfinex","SOLUSD",1764843948311,26.98051211,143.59,143.54,0.66]
["bitfinex","SOLUSD",1764843948510,26.98051211,143.59,143.55,0.7]
["bitfinex","SOLUSD",1764843953423,9.56982892,143.59,143.55,7.66613856]
["bitfinex","SOLUSD",1764843953625,9.56982892,143.59,143.56,0.7]
["bitfinex","SOLUSD",1764843956524,6.9637883,143.6,143.56,0.7]
["bitfinex","SOLUSD",1764843956828,2.60555565,143.59,143.56,0.7]
["bitfinex","SOLUSD",1764843958823,9.57024763,143.59,143.56,0.7]
["bitfinex","SOLUSD",1764843966426,4.07673367,143.59,143.56,0.7]
["bitfinex","SOLUSD",1764843969131,11.04145448,143.59,143.56,0.7]
["bitfinex","SOLUSD",1764843973439,4.07673367,143.58,143.56,0.7]
["bitfinex","SOLUSD",1764843974339,11.04156254,143.58,143.56,0.7]
["bitfinex","SOLUSD",1764843976936,6.96482887,143.58,143.56,0.7]
["bitfinex","SOLUSD",1764843977836,16.308864,143.61,143.56,4.77673367]
["bitfinex","SOLUSD",1764843978043,4.65545946,143.6,143.56,4.77673367]
["bitfinex","SOLUSD",1764843978334,4.07673367,143.63,143.58,4.07673367]
["bitfinex","SOLUSD",1764843978517,15.69509056,143.63,143.58,11.75673367]
["bitfinex","SOLUSD",1764843978720,11.03906744,143.63,143.59,0.7]
["bitfinex","SOLUSD",1764843978920,11.03906744,143.63,143.59,7.66426628]
["bitfinex","SOLUSD",1764843979219,6.96233377,143.63,143.59,11.74099995]
["bitfinex","SOLUSD",1764843979417,11.61735462,143.63,143.6,0.7]
["bitfinex","SOLUSD",1764843979618,15.69408829,143.63,143.6,0.7]
["bitfinex","SOLUSD",1764843979827,11.03906744,143.63,143.6,0.7]
["bitfinex","SOLUSD",1764843985637,11.03880502,143.64,143.6,7.66369763]
["bitfinex","SOLUSD",1764843985820,11.0383261,143.65,143.6,11.7404313]
["bitfinex","SOLUSD",1764843986018,11.0377179,143.66,143.61,4.77673367]
["bitfinex","SOLUSD",1764843986221,4.65529707,143.65,143.61,4.77673367]
["bitfinex","SOLUSD",1764843986441,4.65529707,143.65,143.62,0.7]
["bitfinex","SOLUSD",1764843987524,4.65529707,143.65,143.62,11.73917054]
["bitfinex","SOLUSD",1764843987732,11.6162813,143.66,143.62,11.73917054]
["bitfinex","SOLUSD",1764843987930,11.6162813,143.66,143.63,0.7]
["bitfinex","SOLUSD",1764843988766,11.6162813,143.66,143.63,7.66223262]
["bitfinex","SOLUSD",1764843988957,4.65529707,143.66,143.63,7.66223262]
["bitfinex","SOLUSD",1764843989144,4.65529707,143.66,143.64,0.7]
["bitfinex","SOLUSD",1764843989343,11.61627765,143.66,143.64,0.7]
["bitfinex","SOLUSD",1764843989759,11.61627765,143.66,143.62,6.96267007]
["bitfinex","SOLUSD",1764843989946,11.61627765,143.66,143.63,0.7]
["bitfinex","SOLUSD",1764843990151,15.69301132,143.66,143.63,0.7]
["bitfinex","SOLUSD",1764843990343,11.03771425,143.66,143.63,0.7]
["bitfinex","SOLUSD",1764843990841,4.07673367,143.64,143.6,0.7]
["bitfinex","SOLUSD",1764843991044,4.07673367,143.61,143.6,0.7]
["bitfinex","SOLUSD",1764843994060,11.03984499,143.62,143.6,0.7]
["bitfinex","SOLUSD",1764843997964,6.96249323,143.63,143.6,0.7]
["bitfinex","SOLUSD",1764844000263,6.96196816,143.64,143.6,11.74046866]
["bitfinex","SOLUSD",1764844000461,11.03870183,143.64,143.6,7.66373499]
["bitfinex","SOLUSD",1764844000669,11.03870183,143.64,143.61,0.7]
["bitfinex","SOLUSD",1764844001048,6.96158636,143.65,143.61,0.7]
["bitfinex","SOLUSD",1764844001249,11.62148912,143.65,143.61,4.77673367]
["bitfinex","SOLUSD",1764844001467,11.62148912,143.65,143.62,0.7]
["bitfinex","SOLUSD",1764844002263,11.62148912,143.65,143.62,4.77673367]
["bitfinex","SOLUSD",1764844002469,11.62148912,143.65,143.62,11.73949884]
["bitfinex","SOLUSD",1764844002764,11.62148912,143.65,143.63,0.66]
["bitfinex","SOLUSD",1764844003167,6.96111239,143.66,143.63,0.66]
["bitfinex","SOLUSD",1764844003566,11.62327579,143.66,143.63,0.66]
["bitfinex","SOLUSD",1764844005364,4.6621634,143.66,143.63,7.62227007]
["bitfinex","SOLUSD",1764844005550,6.96054621,143.67,143.64,0.66]
["bitfinex","SOLUSD",1764844005753,6.96006907,143.68,143.64,4.73673367]
["bitfinex","SOLUSD",1764844005944,6.96006907,143.68,143.65,0.68]
["bitfinex","SOLUSD",1764844006273,15.69744829,143.68,143.65,0.68]
["bitfinex","SOLUSD",1764844006571,11.03680274,143.68,143.65,0.68]
["bitfinex","SOLUSD",1764844011453,34.80528105,143.7,143.65,7.64097801]
["bitfinex","SOLUSD",1764844011671,6.958458,143.71,143.67,4.07673367]
["bitfinex","SOLUSD",1764844011875,11.61364724,143.71,143.68,0.68]
["bitfinex","SOLUSD",1764844012254,6.958458,143.71,143.68,0.68]
["bitfinex","SOLUSD",1764844012676,24.35460301,143.71,143.68,0.68]
["bitfinex","SOLUSD",1764844013182,28.43133668,143.71,143.68,0.68]
["bitfinex","SOLUSD",1764844014259,24.35460301,143.71,143.68,0.68]
["bitfinex","SOLUSD",1764844014675,29.01133668,143.71,143.66,11.71747866]
["bitfinex","SOLUSD",1764844014861,29.01133668,143.71,143.67,0.68]
["bitfinex","SOLUSD",1764844023069,4.07673367,143.7,143.67,0.68]
["bitfinex","SOLUSD",1764844023267,24.35460301,143.71,143.67,0.68]
["bitfinex","SOLUSD",1764844023268,24.93460301,143.71,143.67,0.68]
["bitfinex","SOLUSD",1764844023488,4.07673367,143.68,143.64,8.34]
["bitfinex","SOLUSD",1764844023675,4.07673367,143.67,143.64,7.66]
["bitfinex","SOLUSD",1764844023880,4.07673367,143.68,143.65,0.68]
["bitfinex","SOLUSD",1764844024482,45.24960562,143.71,143.65,11.7180141]
["bitfinex","SOLUSD",1764844024483,45.82960562,143.71,143.65,11.7180141]
["bitfinex","SOLUSD",1764844024788,6.958458,143.71,143.67,11.03704126]
["bitfinex","SOLUSD",1764844025289,6.958458,143.71,143.68,0.68]
["bitfinex","SOLUSD",1764844026497,11.03519167,143.71,143.68,0.68]
["bitfinex","SOLUSD",1764844027498,6.958458,143.71,143.68,0.68]
["bitfinex","SOLUSD",1764844027677,6.958458,143.71,143.68,7.63982495]
["bitfinex","SOLUSD",1764844027878,6.95812534,143.72,143.68,11.71655862]
["bitfinex","SOLUSD",1764844028090,6.95812534,143.72,143.69,0.68]
["bitfinex","SOLUSD",1764844028599,9.56234511,143.72,143.69,0.68]
["bitfinex","SOLUSD",1764844029589,10.14234511,143.72,143.69,0.68]
["bitfinex","SOLUSD",1764844030408,9.56234511,143.72,143.69,0.68]
["bitfinex","SOLUSD",1764844031582,10.14234511,143.72,143.69,0.68]
["bitfinex","SOLUSD",1764844034203,9.56234511,143.72,143.69,0.68]
["bitfinex","SOLUSD",1764844035403,6.95812534,143.72,143.69,0.68]
["bitfinex","SOLUSD",1764844040200,6.95812534,143.72,143.69,7.63935725]
["bitfinex","SOLUSD",1764844040612,6.95812534,143.72,143.7,0.68]
["bitfinex","SOLUSD",1764844043508,9.56234511,143.72,143.7,0.68]
["bitfinex","SOLUSD",1764844049212,2.60421977,143.71,143.67,6.96016618]
["bitfinex","SOLUSD",1764844049397,2.60421977,143.71,143.67,10.24438595]
["bitfinex","SOLUSD",1764844049598,2.60421977,143.71,143.68,0.68]
["bitfinex","SOLUSD",1764844050422,6.95864828,143.71,143.68,0.68]
["bitfinex","SOLUSD",1764844053418,6.95864828,143.71,143.68,7.63982776]
["bitfinex","SOLUSD",1764844053723,6.95807372,143.72,143.68,7.63982776]
["bitfinex","SOLUSD",1764844053929,6.95807372,143.72,143.69,0.68]
["bitfinex","SOLUSD",1764844055320,11.62971822,143.72,143.69,0.68]
["bitfinex","SOLUSD",1764844057718,14.23393799,143.72,143.69,0.68]
["bitfinex","SOLUSD",1764844057924,9.56229349,143.72,143.69,0.68]
["bitfinex","SOLUSD",1764844060941,6.95807372,143.72,143.69,0.68]
["bitfinex","SOLUSD",1764844061232,11.63411824,143.72,143.69,0.68]
["bitfinex","SOLUSD",1764844062216,11.63411824,143.72,143.69,7.63939616]
["bitfinex","SOLUSD",1764844062738,11.63411824,143.72,143.7,0.71]
["bitfinex","SOLUSD",1764844067645,6.95807372,143.72,143.7,0.71]
["bitfinex","SOLUSD",1764844068429,4.67649381,143.71,143.7,0.71]
["bitfinex","SOLUSD",1764844081253,4.67649381,143.71,143.7,7.66894224]
["bitfinex","SOLUSD",1764844081470,4.67649381,143.73,143.7,17.93316201]
["bitfinex","SOLUSD",1764844081635,0.2,143.74,143.72,2.60421977]
["bitfinex","SOLUSD",1764844081841,0.2,143.74,143.73,3.29421977]
["bitfinex","SOLUSD",1764844082146,0.2,143.75,143.73,16.998864]
["bitfinex","SOLUSD",1764844082458,0.2,143.75,143.74,10.25122547]
["bitfinex","SOLUSD",1764844088559,0.2,143.75,143.74,11.71208156]
["bitfinex","SOLUSD",1764844091066,0.2,143.75,143.74,20.52202648]
["bitfinex","SOLUSD",1764844091954,0.2,143.75,143.74,89.77545321]
["bitfinex","SOLUSD",1764844098177,0.2,143.75,143.74,69.2570057]
["bitfinex","SOLUSD",1764844098347,0.2,143.75,143.74,73.98208156]
["bitfinex","SOLUSD",1764844098972,0.2,143.75,143.74,11.68208156]
["bitfinex","SOLUSD",1764844099470,0.2,143.75,143.74,20.49202648]
["bitfinex","SOLUSD",1764844099651,0.2,143.75,143.74,36.80089048]
["bitfinex","SOLUSD",1764844099853,0.2,143.75,143.74,39.58495172]
["bitfinex","SOLUSD",1764844103367,0.2,143.75,143.74,36.80089048]
["bitfinex","SOLUSD",1764844103879,0.2,143.75,143.74,99.10089048]
["bitfinex","SOLUSD",1764844105267,0.2,143.75,143.74,69.2570057]
["bitfinex","SOLUSD",1764844105454,4.26507586,143.75,143.74,62.3]
["bitfinex","SOLUSD",1764844105661,11.90162434,143.75,143.71,17.97738995]
["bitfinex","SOLUSD",1764844105863,4.06507586,143.73,143.71,6.9581393]
["bitfinex","SOLUSD",1764844106371,0.68,143.73,143.71,6.9581393]
["bitfinex","SOLUSD",1764844106573,4.74507586,143.74,143.71,6.9581393]
["bitfinex","SOLUSD",1764844107387,0.68,143.73,143.71,6.9581393]
["bitfinex","SOLUSD",1764844109182,4.74507586,143.74,143.71,6.9581393]
["bitfinex","SOLUSD",1764844110884,0.68,143.74,143.71,6.9581393]
["bitfinex","SOLUSD",1764844111380,0.2,143.75,143.72,0.66]
["bitfinex","SOLUSD",1764844111685,0.88,143.75,143.72,0.66]
["bitfinex","SOLUSD",1764844111980,0.88,143.75,143.71,29.07936017]
["bitfinex","SOLUSD",1764844112166,0.68,143.74,143.71,7.6181393]
["bitfinex","SOLUSD",1764844112966,0.68,143.74,143.71,11.68321516]
["bitfinex","SOLUSD",1764844113158,0.2,143.75,143.72,4.72507586]
["bitfinex","SOLUSD",1764844113387,0.2,143.75,143.74,6.9570057]
["bitfinex","SOLUSD",1764844113772,0.2,143.75,143.74,7.6170057]
["bitfinex","SOLUSD",1764844114078,0.2,143.75,143.74,6.9570057]
["bitfinex","SOLUSD",1764844117088,0.88,143.75,143.71,67.02507586]
["bitfinex","SOLUSD",1764844117278,0.88,143.75,143.71,66.36507586]
["bitfinex","SOLUSD",1764844117480,0.88,143.75,143.72,7.61763676]
["bitfinex","SOLUSD",1764844117678,0.68,143.74,143.7,14.61848607]
["bitfinex","SOLUSD",1764844117878,4.74507586,143.74,143.7,14.61848607]
["bitfinex","SOLUSD",1764844118499,0.68,143.73,143.7,14.61848607]
["bitfinex","SOLUSD",1764844119786,7.63774016,143.73,143.7,7.66]
["bitfinex","SOLUSD",1764844119986,11.70281602,143.73,143.7,7.66]
["bitfinex","SOLUSD",1764844120386,0.68,143.72,143.7,7.66]
["bitfinex","SOLUSD",1764844123284,11.02281602,143.73,143.7,7.66]
["bitfinex","SOLUSD",1764844123581,0.67,143.72,143.7,7.66]
["bitfinex","SOLUSD",1764844124096,11.02281602,143.73,143.7,7.66]
["bitfinex","SOLUSD",1764844124302,11.69281602,143.73,143.7,7.66]
["bitfinex","SOLUSD",1764844125109,0.67,143.72,143.7,7.66]
["bitfinex","SOLUSD",1764844131991,11.71281602,143.73,143.7,7.66]
["bitfinex","SOLUSD",1764844132907,7.64774016,143.73,143.7,7.66]
["bitfinex","SOLUSD",1764844133205,7.64774016,143.73,143.7,8.34]
["bitfinex","SOLUSD",1764844133709,4.06507586,143.71,143.7,7.66]
["bitfinex","SOLUSD",1764844134213,4.75507586,143.71,143.7,7.66]
["bitfinex","SOLUSD",1764844135707,6.95894224,143.7,143.66,15.3008343]
["bitfinex","SOLUSD",1764844135894,4.06507586,143.69,143.66,15.3008343]
["bitfinex","SOLUSD",1764844136095,7.64894224,143.7,143.67,0.68]
["bitfinex","SOLUSD",1764844136306,11.7140181,143.7,143.67,0.68]
["bitfinex","SOLUSD",1764844136699,4.06507586,143.69,143.66,14.6208343]
["bitfinex","SOLUSD",1764844137010,4.75507586,143.69,143.66,15.3008343]
["bitfinex","SOLUSD",1764844137216,4.06507586,143.69,143.66,14.6208343]
["bitfinex","SOLUSD",1764844137392,4.75507586,143.69,143.66,14.6208343]
["bitfinex","SOLUSD",1764844137689,4.75507586,143.69,143.66,15.3008343]
["bitfinex","SOLUSD",1764844138010,11.71466722,143.69,143.66,8.34]
["bitfinex","SOLUSD",1764844138200,11.02466722,143.69,143.66,7.66]
["bitfinex","SOLUSD",1764844138406,4.75507586,143.68,143.66,7.66]
["bitfinex","SOLUSD",1764844139105,6.95998273,143.68,143.66,8.34]
["bitfinex","SOLUSD",1764844139304,4.75507586,143.7,143.67,0.68]
["bitfinex","SOLUSD",1764844140609,11.71409235,143.7,143.67,0.68]
["bitfinex","SOLUSD",1764844142997,7.64901649,143.7,143.67,0.68]
["bitfinex","SOLUSD",1764844143202,11.02409235,143.7,143.67,0.68]
["bitfinex","SOLUSD",1764844144205,11.71409235,143.7,143.67,0.68]
["bitfinex","SOLUSD",1764844144916,4.06507586,143.69,143.67,0.68]
["bitfinex","SOLUSD",1764844147539,11.71409235,143.7,143.67,0.68]
["bitfinex","SOLUSD",1764844149510,6.95901649,143.7,143.67,7.64028936]
["bitfinex","SOLUSD",1764844149706,11.02409235,143.7,143.68,0.68]
["bitfinex","SOLUSD",1764844150014,11.02375404,143.71,143.68,0.68]
["bitfinex","SOLUSD",1764844150415,9.56323899,143.71,143.68,0.68]
["bitfinex","SOLUSD",1764844150809,9.56323899,143.71,143.68,7.63988341]
["bitfinex","SOLUSD",1764844151220,9.56323899,143.71,143.69,0.68]
["bitfinex","SOLUSD",1764844151922,9.56244503,143.73,143.69,0.68]
["bitfinex","SOLUSD",1764844152230,6.95788422,143.73,143.69,3.28456081]
["bitfinex","SOLUSD",1764844152707,6.95788422,143.73,143.7,0.66]
["bitfinex","SOLUSD",1764844153108,10.23244503,143.73,143.7,0.66]
["bitfinex","SOLUSD",1764844155535,2.60456081,143.72,143.7,0.66]
["bitfinex","SOLUSD",1764844155721,10.23244503,143.73,143.7,0.66]
["bitfinex","SOLUSD",1764844158224,2.60456081,143.72,143.7,0.66]
["bitfinex","SOLUSD",1764844159345,3.27456081,143.72,143.7,0.66]
["bitfinex","SOLUSD",1764844159515,10.23259742,143.72,143.7,0.66]
["bitfinex","SOLUSD",1764844160050,9.56259742,143.72,143.7,0.66]
["bitfinex","SOLUSD",1764844161652,6.95803661,143.72,143.7,0.66]
["bitfinex","SOLUSD",1764844169564,2.60456081,143.74,143.7,7.61880287]
["bitfinex","SOLUSD",1764844169729,14.41884386,143.75,143.7,10.22336368]
["bitfinex","SOLUSD",1764844169929,10.43131442,143.75,143.71,0.66]
["bitfinex","SOLUSD",1764844170559,10.23199109,143.74,143.71,0.66]
["bitfinex","SOLUSD",1764844174258,10.23199109,143.74,143.68,0.66]
["bitfinex","SOLUSD",1764844174259,2.60456081,143.72,143.68,0.66]
["bitfinex","SOLUSD",1764844174762,3.27456081,143.71,143.68,0.66]
["bitfinex","SOLUSD",1764844175665,2.60456081,143.71,143.68,0.66]
["bitfinex","SOLUSD",1764844176264,2.60456081,143.71,143.68,7.61983791]
["bitfinex","SOLUSD",1764844176651,2.60456081,143.71,143.69,0.66]
["bitfinex","SOLUSD",1764844179061,10.2329441,143.72,143.69,0.66]
["bitfinex","SOLUSD",1764844187974,9.56225923,143.73,143.69,7.61929601]
["bitfinex","SOLUSD",1764844188174,9.56225923,143.73,143.69,6.95929601]
["bitfinex","SOLUSD",1764844188475,6.95769842,143.73,143.7,0.72]
["bitfinex","SOLUSD",1764844188945,7.82678478,143.75,143.7,0.72]
["bitfinex","SOLUSD",1764844189144,2.60456081,143.74,143.7,0.72]
["bitfinex","SOLUSD",1764844189349,2.60456081,143.73,143.7,0.72]
["bitfinex","SOLUSD",1764844189548,0.67,143.74,143.7,0.72]
["bitfinex","SOLUSD",1764844189945,6.95748973,143.73,143.7,0.72]
["bitfinex","SOLUSD",1764844191495,6.9570057,143.74,143.7,7.67893658]
["bitfinex","SOLUSD",1764844191774,0.67,143.73,143.7,7.67893658]
["bitfinex","SOLUSD",1764844192973,6.9570057,143.74,143.71,0.72]
["bitfinex","SOLUSD",1764844193179,7.6270057,143.74,143.71,0.72]
["bitfinex","SOLUSD",1764844195675,6.9570057,143.74,143.71,0.72]
["bitfinex","SOLUSD",1764844196067,10.43130245,143.75,143.71,7.67838341]
["bitfinex","SOLUSD",1764844196269,9.76130245,143.75,143.71,7.67838341]
["bitfinex","SOLUSD",1764844196471,9.76130245,143.75,143.72,0.72]
["bitfinex","SOLUSD",1764844196777,10.43130245,143.75,143.72,0.72]
["bitfinex","SOLUSD",1764844200966,2.60456081,143.73,143.7,0.72]
["bitfinex","SOLUSD",1764844201185,0.67,143.74,143.7,0.72]
["bitfinex","SOLUSD",1764844201383,2.60456081,143.72,143.7,0.72]
["bitfinex","SOLUSD",1764844201685,3.27456081,143.73,143.7,0.72]
["bitfinex","SOLUSD",1764844202069,2.60456081,143.72,143.7,0.72]
["bitfinex","SOLUSD",1764844202486,2.60456081,143.71,143.68,6.95970572]
["bitfinex","SOLUSD",1764844202780,3.27456081,143.71,143.69,0.72]
["bitfinex","SOLUSD",1764844203091,2.60456081,143.71,143.69,0.72]
["bitfinex","SOLUSD",1764844203387,6.95773113,143.73,143.69,10.28380073]
["bitfinex","SOLUSD",1764844203586,10.23229194,143.73,143.69,7.67923992]
["bitfinex","SOLUSD",1764844203788,10.23229194,143.73,143.7,0.72]
["bitfinex","SOLUSD",1764844208185,10.23229194,143.73,143.7,7.67888635]
["bitfinex","SOLUSD",1764844208385,6.95773113,143.73,143.7,7.67888635]
["bitfinex","SOLUSD",1764844208584,6.95773113,143.73,143.71,0.72]
["bitfinex","SOLUSD",1764844209197,9.56179912,143.74,143.71,7.67837235]
["bitfinex","SOLUSD",1764844209882,10.23179912,143.74,143.71,7.67837235]
["bitfinex","SOLUSD",1764844210396,11.6953054,143.74,143.71,0.72]
["bitfinex","SOLUSD",1764844211901,4.06806709,143.72,143.66,16.308864]
["bitfinex","SOLUSD",1764844212196,4.06806709,143.69,143.67,0.72]
["bitfinex","SOLUSD",1764844212492,11.02751319,143.69,143.67,0.72]
["bitfinex","SOLUSD",1764844212678,11.74751319,143.69,143.66,0.7]
["bitfinex","SOLUSD",1764844212880,11.02751319,143.69,143.67,0.7]
["bitfinex","SOLUSD",1764844214098,4.06806709,143.69,143.67,0.7]
["bitfinex","SOLUSD",1764844214498,11.74723544,143.7,143.67,0.7]
["bitfinex","SOLUSD",1764844215003,4.06806709,143.69,143.67,0.7]
["bitfinex","SOLUSD",1764844216407,0.72,143.68,143.65,7.66]
["bitfinex","SOLUSD",1764844216611,4.06806709,143.66,143.65,7.66]
["bitfinex","SOLUSD",1764844216907,11.02857114,143.67,143.65,7.66]
["bitfinex","SOLUSD",1764844217408,4.06806709,143.69,143.66,0.7]
["bitfinex","SOLUSD",1764844217612,4.06806709,143.68,143.65,8.36]
["bitfinex","SOLUSD",1764844217774,4.06806709,143.68,143.65,7.66]
["bitfinex","SOLUSD",1764844217973,4.06806709,143.68,143.66,0.7]
["bitfinex","SOLUSD",1764844219298,11.02804581,143.68,143.66,0.7]
["bitfinex","SOLUSD",1764844221281,4.06806709,143.7,143.66,7.6607256]
["bitfinex","SOLUSD",1764844221530,11.02604092,143.72,143.67,4.76806709]
["bitfinex","SOLUSD",1764844222000,11.02604092,143.72,143.68,0.7]
["bitfinex","SOLUSD",1764844222177,11.74604092,143.72,143.68,0.7]
["bitfinex","SOLUSD",1764844222382,4.06806709,143.71,143.68,0.7]
["bitfinex","SOLUSD",1764844223801,11.74604092,143.72,143.68,0.7]
["bitfinex","SOLUSD",1764844224006,4.06806709,143.7,143.68,0.7]
["bitfinex","SOLUSD",1764844224398,4.06806709,143.71,143.68,0.7]
["bitfinex","SOLUSD",1764844226206,11.02662431,143.71,143.68,0.7]
["bitfinex","SOLUSD",1764844226701,4.06806709,143.7,143.66,6.96082838]
["bitfinex","SOLUSD",1764844226907,11.74662431,143.71,143.67,0.7]
["bitfinex","SOLUSD",1764844227199,6.95855722,143.71,143.67,0.7]
["bitfinex","SOLUSD",1764844227601,6.95855722,143.71,143.67,4.76806709]
["bitfinex","SOLUSD",1764844227789,21.46114709,143.74,143.68,11.02796556]
["bitfinex","SOLUSD",1764844227994,21.46114709,143.74,143.69,4.06806709]
["bitfinex","SOLUSD",1764844228202,6.95769533,143.73,143.69,4.76806709]
["bitfinex","SOLUSD",1764844228386,6.95769533,143.73,143.7,0.7]
["bitfinex","SOLUSD",1764844228806,4.06806709,143.71,143.68,0.7]
["bitfinex","SOLUSD",1764844229107,4.06806709,143.7,143.68,0.7]
["bitfinex","SOLUSD",1764844230387,11.02710292,143.7,143.68,0.7]
["bitfinex","SOLUSD",1764844231121,4.06806709,143.69,143.66,7.6608389]
["bitfinex","SOLUSD",1764844232298,11.02756964,143.69,143.67,0.7]
["bitfinex","SOLUSD",1764844232792,4.06806709,143.69,143.67,0.7]
["bitfinex","SOLUSD",1764844233908,11.74722754,143.7,143.67,0.7]
["bitfinex","SOLUSD",1764844235588,4.78806709,143.69,143.65,15.32113485]
["bitfinex","SOLUSD",1764844235993,4.06806709,143.68,143.66,0.7]
["bitfinex","SOLUSD",1764844237711,11.028014,143.68,143.66,0.7]
["bitfinex","SOLUSD",1764844241730,4.06806709,143.68,143.66,0.7]
["bitfinex","SOLUSD",1764844241928,6.95960221,143.69,143.66,0.7]
["bitfinex","SOLUSD",1764844242108,7.67960221,143.69,143.66,0.7]
["bitfinex","SOLUSD",1764844242311,11.7476693,143.69,143.66,0.7]
["bitfinex","SOLUSD",1764844244925,11.0276693,143.69,143.66,0.7]
["bitfinex","SOLUSD",1764844246125,11.7176693,143.69,143.66,0.7]
["bitfinex","SOLUSD",1764844246321,11.02694133,143.71,143.66,11.72877597]
["bitfinex","SOLUSD",1764844246524,6.95887424,143.71,143.66,11.72877597]
["bitfinex","SOLUSD",1764844246721,22.15127482,143.74,143.68,4.06806709]
["bitfinex","SOLUSD",1764844247119,21.46127482,143.74,143.69,0.66]
["bitfinex","SOLUSD",1764844247303,0.69,143.73,143.69,0.66]
["bitfinex","SOLUSD",1764844247620,11.71581038,143.73,143.69,0.66]
["bitfinex","SOLUSD",1764844250226,4.75806709,143.72,143.67,11.02842525]
["bitfinex","SOLUSD",1764844250412,4.06806709,143.71,143.67,7.62035816]
["bitfinex","SOLUSD",1764844250615,4.06806709,143.71,143.68,0.66]
["bitfinex","SOLUSD",1764844251125,4.75806709,143.71,143.68,0.66]
["bitfinex","SOLUSD",1764844251330,4.06806709,143.71,143.68,0.66]
["bitfinex","SOLUSD",1764844251706,3.70099482,143.71,143.68,0.66]
["bitfinex","SOLUSD",1764844252701,10.65965229,143.71,143.68,0.66]
["bitfinex","SOLUSD",1764844253729,6.95865747,143.71,143.68,0.66]
["bitfinex","SOLUSD",1764844254831,11.02507279,143.74,143.68,11.68795888]
["bitfinex","SOLUSD",1764844255033,4.06806709,143.73,143.68,11.68795888]
["bitfinex","SOLUSD",1764844255235,4.06806709,143.73,143.69,0.66]
["bitfinex","SOLUSD",1764844255433,4.75806709,143.73,143.69,0.66]
["bitfinex","SOLUSD",1764844255640,4.06806709,143.71,143.68,7.61989179]
["bitfinex","SOLUSD",1764844255947,4.75806709,143.72,143.68,7.61989179]
["bitfinex","SOLUSD",1764844256107,4.75806709,143.72,143.69,0.66]
["bitfinex","SOLUSD",1764844256509,11.71616395,143.72,143.69,0.66]
["bitfinex","SOLUSD",1764844257134,4.75806709,143.71,143.68,0.66]
["bitfinex","SOLUSD",1764844257314,4.06806709,143.71,143.69,0.66]
["bitfinex","SOLUSD",1764844257518,4.06806709,143.71,143.68,0.66]
["bitfinex","SOLUSD",1764844258342,4.06806709,143.71,143.68,7.61982196]
["bitfinex","SOLUSD",1764844259065,4.06806709,143.71,143.68,6.95982196]
["bitfinex","SOLUSD",1764844259216,4.06806709,143.71,143.69,0.66]
["bitfinex","SOLUSD",1764844259739,11.71616395,143.72,143.69,0.66]
["bitfinex","SOLUSD",1764844261828,0.2,143.75,143.71,4.06806709]
["bitfinex","SOLUSD",1764844262132,7.15654592,143.75,143.71,7.66]
["bitfinex","SOLUSD",1764844262308,7.15654592,143.75,143.69,6.95930933]
["bitfinex","SOLUSD",1764844262517,4.06806709,143.7,143.67,0.66]
["bitfinex","SOLUSD",1764844262721,4.06806709,143.69,143.67,0.66]
["bitfinex","SOLUSD",1764844262926,11.02700933,143.7,143.67,0.66]
["bitfinex","SOLUSD",1764844263140,0.69,143.73,143.67,7.62023866]
["bitfinex","SOLUSD",1764844263350,4.06806709,143.71,143.67,7.62023866]
["bitfinex","SOLUSD",1764844263534,4.06806709,143.71,143.68,0.66]
["bitfinex","SOLUSD",1764844264526,11.02654338,143.71,143.68,0.66]
["bitfinex","SOLUSD",1764844266742,17.39306276,143.74,143.68,7.61981453]
["bitfinex","SOLUSD",1764844266941,4.06806709,143.73,143.68,7.61981453]
["bitfinex","SOLUSD",1764844267142,4.06806709,143.73,143.69,0.66]
["bitfinex","SOLUSD",1764844267449,4.06806709,143.72,143.69,0.66]
["bitfinex","SOLUSD",1764844268137,11.02618756,143.72,143.69,0.66]
["bitfinex","SOLUSD",1764844271462,4.06806709,143.73,143.69,7.6192595]
["bitfinex","SOLUSD",1764844271627,4.06806709,143.73,143.7,0.66]
["bitfinex","SOLUSD",1764844271824,4.75806709,143.72,143.69,0.66]
["bitfinex","SOLUSD",1764844272052,4.06806709,143.71,143.69,0.66]
["bitfinex","SOLUSD",1764844272456,2.60474815,143.71,143.69,0.66]
["bitfinex","SOLUSD",1764844272639,9.56327109,143.71,143.69,0.66]
["bitfinex","SOLUSD",1764844273248,3.32474815,143.7,143.68,7.66]
["bitfinex","SOLUSD",1764844273555,2.60474815,143.69,143.68,7.66]
["bitfinex","SOLUSD",1764844273742,3.32474815,143.7,143.68,7.66]
["bitfinex","SOLUSD",1764844273926,2.60474815,143.7,143.68,7.66]
["bitfinex","SOLUSD",1764844274127,10.28327109,143.71,143.68,8.35]
["bitfinex","SOLUSD",1764844274654,9.56327109,143.71,143.68,8.35]
["bitfinex","SOLUSD",1764844277356,2.60474815,143.7,143.68,8.35]
["bitfinex","SOLUSD",1764844278437,3.32474815,143.69,143.68,7.66]
["bitfinex","SOLUSD",1764844278630,2.60474815,143.69,143.68,7.66]
["bitfinex","SOLUSD",1764844279449,3.32474815,143.69,143.68,7.66]
["bitfinex","SOLUSD",1764844280044,3.32474815,143.69,143.64,0.69]
["bitfinex","SOLUSD",1764844280244,2.60474815,143.66,143.64,0.69]
["bitfinex","SOLUSD",1764844280634,6.958458,143.71,143.66,16.308864]
["bitfinex","SOLUSD",1764844280833,6.958458,143.71,143.66,18.91361215]
["bitfinex","SOLUSD",1764844281033,6.958458,143.71,143.67,0.69]
["bitfinex","SOLUSD",1764844281642,9.56294864,143.72,143.67,0.69]
["bitfinex","SOLUSD",1764844283262,9.56294864,143.72,143.68,6.95991091]
["bitfinex","SOLUSD",1764844283773,2.60474815,143.69,143.66,16.308864]
["bitfinex","SOLUSD",1764844283945,2.60474815,143.69,143.66,0.69]
["bitfinex","SOLUSD",1764844284144,2.60474815,143.69,143.67,0.69]
["bitfinex","SOLUSD",1764844287765,3.32474815,143.69,143.65,7.65136442]
["bitfinex","SOLUSD",1764844287944,2.60474815,143.69,143.67,0.69]
["bitfinex","SOLUSD",1764844288542,2.60474815,143.68,143.66,0.69]
["bitfinex","SOLUSD",1764844289046,2.60474815,143.67,143.64,0.69]
["bitfinex","SOLUSD",1764844289263,2.60474815,143.66,143.64,0.69]
["bitfinex","SOLUSD",1764844290065,9.56523477,143.67,143.64,7.65182387]
["bitfinex","SOLUSD",1764844290375,2.60474815,143.67,143.64,7.65182387]
["bitfinex","SOLUSD",1764844290543,2.60474815,143.67,143.65,0.69]
["bitfinex","SOLUSD",1764844292341,17.39637544,143.71,143.65,7.65106527]
["bitfinex","SOLUSD",1764844292550,2.60474815,143.69,143.65,7.65106527]
["bitfinex","SOLUSD",1764844292768,2.60474815,143.67,143.65,0.69]
["bitfinex","SOLUSD",1764844293668,2.60474815,143.66,143.65,0.69]
["bitfinex","SOLUSD",1764844293873,2.60474815,143.67,143.65,0.69]
["bitfinex","SOLUSD",1764844294365,2.60474815,143.68,143.65,7.65108586]
["bitfinex","SOLUSD",1764844294748,2.60474815,143.68,143.66,0.69]
["bitfinex","SOLUSD",1764844294949,2.60474815,143.69,143.66,0.69]
["bitfinex","SOLUSD",1764844295250,2.60474815,143.68,143.66,0.69]
["bitfinex","SOLUSD",1764844295967,2.60474815,143.68,143.66,7.65084201]
["bitfinex","SOLUSD",1764844297179,2.60474815,143.68,143.67,0.69]
["bitfinex","SOLUSD",1764844298069,7.67912028,143.7,143.67,0.69]
["bitfinex","SOLUSD",1764844298370,2.60474815,143.68,143.67,0.69]
["bitfinex","SOLUSD",1764844299780,6.95912028,143.7,143.67,0.69]
["bitfinex","SOLUSD",1764844299953,9.56386843,143.7,143.67,0.69]
["bitfinex","SOLUSD",1764844300155,2.60474815,143.69,143.67,0.69]
["bitfinex","SOLUSD",1764844300363,9.56386843,143.7,143.67,7.65033316]
["bitfinex","SOLUSD",1764844301184,9.56386843,143.7,143.67,0.69]
["bitfinex","SOLUSD",1764844301887,2.60474815,143.69,143.67,0.69]
["bitfinex","SOLUSD",1764844302666,9.56386843,143.7,143.67,7.65036346]
["bitfinex","SOLUSD",1764844303193,18.10307887,143.74,143.68,0.65]
["bitfinex","SOLUSD",1764844303360,2.60474815,143.71,143.68,0.65]
["bitfinex","SOLUSD",1764844304060,2.60474815,143.72,143.69,14.61942654]
["bitfinex","SOLUSD",1764844304560,2.60474815,143.72,143.7,0.65]
["bitfinex","SOLUSD",1764844304756,9.56223788,143.73,143.7,0.65]
["bitfinex","SOLUSD",1764844305883,2.60474815,143.73,143.7,0.65]
["bitfinex","SOLUSD",1764844306082,9.76147704,143.75,143.71,6.958458]
["bitfinex","SOLUSD",1764844306378,9.76147704,143.75,143.72,0.65]
["bitfinex","SOLUSD",1764844307982,9.56183105,143.74,143.72,0.65]
["bitfinex","SOLUSD",1764844317379,10.27183105,143.74,143.7,7.60873125]
["bitfinex","SOLUSD",1764844317577,7.6670829,143.74,143.71,0.65]
["bitfinex","SOLUSD",1764844317794,9.56183105,143.74,143.71,0.65]
["bitfinex","SOLUSD",1764844318285,6.9570829,143.74,143.71,0.65]
["bitfinex","SOLUSD",1764844318988,7.15658521,143.75,143.71,7.60835738]
["bitfinex","SOLUSD",1764844319170,7.15658521,143.75,143.72,2.60474815]
["bitfinex","SOLUSD",1764844319171,0.2,143.75,143.72,2.60474815]
["bitfinex","SOLUSD",1764844319372,0.2,143.75,143.72,3.25474815]
["bitfinex","SOLUSD",1764844319568,0.2,143.75,143.73,0.65]
["bitfinex","SOLUSD",1764844319797,0.2,143.75,143.73,3.25474815]
["bitfinex","SOLUSD",1764844320199,0.2,143.75,143.74,0.65]
["bitfinex","SOLUSD",1764844320972,0.2,143.75,143.74,28.37355707]
["bitfinex","SOLUSD",1764844321174,0.2,143.78,143.76,6.95603784]
["bitfinex","SOLUSD",1764844321386,0.2,143.78,143.77,8.31]
["bitfinex","SOLUSD",1764844321603,0.2,143.78,143.77,10.91474815]
["bitfinex","SOLUSD",1764844323391,0.2,143.78,143.77,17.87030215]
["bitfinex","SOLUSD",1764844325300,0.2,143.78,143.77,7.66]
["bitfinex","SOLUSD",1764844326197,0.2,143.78,143.77,8.31]
["bitfinex","SOLUSD",1764844326694,0.2,143.78,143.77,7.66]
["bitfinex","SOLUSD",1764844326875,3.51474815,143.78,143.75,14.61630273]
["bitfinex","SOLUSD",1764844327074,3.51474815,143.78,143.75,15.26630273]
["bitfinex","SOLUSD",1764844327280,10.46994622,143.78,143.75,15.26630273]
["bitfinex","SOLUSD",1764844327501,3.51474815,143.78,143.75,15.26630273]
["bitfinex","SOLUSD",1764844327804,2.80474815,143.78,143.76,0.65]
["bitfinex","SOLUSD",1764844328495,2.80474815,143.78,143.75,14.61630273]
["bitfinex","SOLUSD",1764844328496,3.51474815,143.78,143.75,14.61630273]
["bitfinex","SOLUSD",1764844328694,3.51474815,143.78,143.75,15.26630273]
["bitfinex","SOLUSD",1764844330575,0.71,143.77,143.75,14.61630273]
["bitfinex","SOLUSD",1764844330779,10.46990398,143.78,143.75,15.26630273]
["bitfinex","SOLUSD",1764844330990,2.60474815,143.77,143.75,7.66]
["bitfinex","SOLUSD",1764844331191,3.31474815,143.77,143.75,7.66]
["bitfinex","SOLUSD",1764844332409,4.77659027,143.77,143.75,7.66]
["bitfinex","SOLUSD",1764844332719,4.06659027,143.76,143.75,7.66]
["bitfinex","SOLUSD",1764844334135,11.68218708,143.77,143.75,7.66]
["bitfinex","SOLUSD",1764844337311,4.06659027,143.77,143.75,7.66]
["bitfinex","SOLUSD",1764844337616,11.2218872,143.78,143.75,8.35]
["bitfinex","SOLUSD",1764844337806,11.8818872,143.78,143.75,8.35]
["bitfinex","SOLUSD",1764844341406,11.2218872,143.78,143.76,0.69]
["bitfinex","SOLUSD",1764844341603,4.26659027,143.78,143.76,0.69]
["bitfinex","SOLUSD",1764844341811,0.2,143.78,143.76,0.69]
["bitfinex","SOLUSD",1764844344017,0.2,143.78,143.76,7.64596631]
["bitfinex","SOLUSD",1764844344418,0.2,143.78,143.77,0.69]
["bitfinex","SOLUSD",1764844345937,4.92659027,143.78,143.76,6.95596631]
["bitfinex","SOLUSD",1764844346120,4.06659027,143.77,143.75,7.66]
["bitfinex","SOLUSD",1764844346322,4.72659027,143.77,143.75,7.66]
["bitfinex","SOLUSD",1764844346519,4.06659027,143.76,143.75,7.66]
["bitfinex","SOLUSD",1764844346727,4.72659027,143.76,143.75,7.66]
["bitfinex","SOLUSD",1764844347629,4.06659027,143.76,143.75,7.66]
["bitfinex","SOLUSD",1764844350832,11.68262811,143.76,143.75,7.66]
["bitfinex","SOLUSD",1764844352741,11.02262811,143.76,143.75,7.66]
["bitfinex","SOLUSD",1764844355353,4.06659027,143.76,143.75,7.66]
["bitfinex","SOLUSD",1764844361660,11.02262811,143.76,143.75,7.66]
["bitfinex","SOLUSD",1764844362434,11.71262811,143.76,143.75,7.66]
["bitfinex","SOLUSD",1764844363059,4.06659027,143.76,143.75,8.37]
["bitfinex","SOLUSD",1764844363227,11.02237712,143.77,143.75,8.37]
["bitfinex","SOLUSD",1764844364533,6.95578685,143.77,143.75,8.37]
["bitfinex","SOLUSD",1764844364733,11.02237712,143.77,143.75,8.37]
["bitfinex","SOLUSD",1764844366152,6.95578685,143.77,143.75,8.37]
["bitfinex","SOLUSD",1764844366453,4.06659027,143.77,143.75,8.37]
["bitfinex","SOLUSD",1764844366758,4.06659027,143.76,143.75,7.66]
["bitfinex","SOLUSD",1764844366936,4.06659027,143.76,143.71,0.71]
["bitfinex","SOLUSD",1764844366937,4.76659027,143.76,143.71,0.71]
["bitfinex","SOLUSD",1764844367135,4.06659027,143.73,143.71,0.71]
["bitfinex","SOLUSD",1764844367736,4.06659027,143.73,143.71,7.66845708]
["bitfinex","SOLUSD",1764844369038,4.76659027,143.73,143.7,15.32879927]
["bitfinex","SOLUSD",1764844369962,4.06659027,143.73,143.71,0.71]
["bitfinex","SOLUSD",1764844370150,11.72372619,143.74,143.71,7.66837455]
["bitfinex","SOLUSD",1764844370957,4.06659027,143.73,143.71,7.66837455]
["bitfinex","SOLUSD",1764844371257,4.06659027,143.74,143.72,0.71]
["bitfinex","SOLUSD",1764844371460,11.02334184,143.75,143.72,0.71]
["bitfinex","SOLUSD",1764844373564,11.72334184,143.75,143.72,0.71]
["bitfinex","SOLUSD",1764844374571,11.02377197,143.74,143.72,0.71]
["bitfinex","SOLUSD",1764844374773,4.06659027,143.73,143.7,14.61878914]
["bitfinex","SOLUSD",1764844375073,4.76659027,143.73,143.7,15.32878914]
["bitfinex","SOLUSD",1764844375278,4.06659027,143.73,143.71,0.71]
["bitfinex","SOLUSD",1764844377951,4.06659027,143.72,143.7,7.66]
["bitfinex","SOLUSD",1764844378752,4.06659027,143.72,143.7,8.37]
["bitfinex","SOLUSD",1764844380746,4.06659027,143.71,143.7,7.66]
["bitfinex","SOLUSD",1764844381170,6.95799456,143.72,143.7,7.66]
["bitfinex","SOLUSD",1764844381350,4.06659027,143.71,143.7,7.66]
["bitfinex","SOLUSD",1764844381705,4.76659027,143.71,143.68,0.71]
["bitfinex","SOLUSD",1764844381849,11.72553251,143.7,143.67,6.96019791]
["bitfinex","SOLUSD",1764844382051,11.72553251,143.7,143.67,7.67019791]
["bitfinex","SOLUSD",1764844382265,11.72553251,143.7,143.67,0.71]
["bitfinex","SOLUSD",1764844382467,11.72553251,143.7,143.66,14.62067326]
["bitfinex","SOLUSD",1764844382468,4.06659027,143.68,143.63,6.96216788]
["bitfinex","SOLUSD",1764844382653,4.06659027,143.66,143.64,0.71]
["bitfinex","SOLUSD",1764844383182,4.76659027,143.67,143.64,0.71]
["bitfinex","SOLUSD",1764844383350,4.06659027,143.67,143.64,0.71]
["bitfinex","SOLUSD",1764844384248,11.02708748,143.67,143.64,0.71]
["bitfinex","SOLUSD",1764844385881,11.72708748,143.67,143.63,15.33216788]
["bitfinex","SOLUSD",1764844386172,4.06659027,143.66,143.63,15.33216788]
["bitfinex","SOLUSD",1764844386377,4.06659027,143.66,143.64,0.71]
["bitfinex","SOLUSD",1764844386677,4.06659027,143.65,143.63,0.71]
["bitfinex","SOLUSD",1764844392579,4.06659027,143.65,143.61,7.66]
["bitfinex","SOLUSD",1764844392580,11.0282707,143.65,143.61,7.66]
["bitfinex","SOLUSD",1764844392773,4.06659027,143.62,143.61,7.66]
["bitfinex","SOLUSD",1764844392977,0.69,143.64,143.61,8.33]
["bitfinex","SOLUSD",1764844392978,4.06659027,143.63,143.61,8.33]
["bitfinex","SOLUSD",1764844394474,2.60761865,143.63,143.61,8.33]
["bitfinex","SOLUSD",1764844394682,9.57003587,143.63,143.61,7.66]
["bitfinex","SOLUSD",1764844394890,2.60761865,143.62,143.61,7.66]
["bitfinex","SOLUSD",1764844395894,9.57003587,143.63,143.61,7.66]
["bitfinex","SOLUSD",1764844396270,9.57003587,143.63,143.61,8.33]
["bitfinex","SOLUSD",1764844396679,10.26003587,143.63,143.61,7.66]
["bitfinex","SOLUSD",1764844396892,9.57003587,143.63,143.61,7.66]
["bitfinex","SOLUSD",1764844398007,2.60761865,143.62,143.61,7.66]
["bitfinex","SOLUSD",1764844398184,2.60761865,143.62,143.61,8.33]
["bitfinex","SOLUSD",1764844398973,9.57003587,143.63,143.61,8.33]
["bitfinex","SOLUSD",1764844399991,0.69,143.64,143.61,8.33]
["bitfinex","SOLUSD",1764844399992,2.60761865,143.64,143.62,0.67]
["bitfinex","SOLUSD",1764844401703,6.961826,143.65,143.62,0.67]
["bitfinex","SOLUSD",1764844401903,9.56867002,143.66,143.62,0.67]
["bitfinex","SOLUSD",1764844402095,2.60761865,143.65,143.62,0.67]
["bitfinex","SOLUSD",1764844402400,2.60761865,143.64,143.62,0.67]
["bitfinex","SOLUSD",1764844402598,2.60761865,143.63,143.61,7.66]
["bitfinex","SOLUSD",1764844402806,2.60761865,143.63,143.61,8.33]
["bitfinex","SOLUSD",1764844403100,24.363251,143.66,143.61,14.62320779]
["bitfinex","SOLUSD",1764844403303,6.96140725,143.65,143.62,0.67]
["bitfinex","SOLUSD",1764844404380,6.96107906,143.66,143.62,10.2403722]
["bitfinex","SOLUSD",1764844404575,9.56810635,143.67,143.62,10.2403722]
["bitfinex","SOLUSD",1764844404809,10.25810635,143.67,143.63,0.67]
["bitfinex","SOLUSD",1764844405182,10.25810635,143.67,143.63,7.63217317]
["bitfinex","SOLUSD",1764844405707,10.25810635,143.67,143.64,0.67]
["bitfinex","SOLUSD",1764844409801,2.60761865,143.65,143.63,0.67]
["bitfinex","SOLUSD",1764844409996,2.60761865,143.64,143.63,0.67]
["bitfinex","SOLUSD",1764844410192,2.60761865,143.64,143.61,7.66]
["bitfinex","SOLUSD",1764844410393,10.25995242,143.63,143.61,7.66]
["bitfinex","SOLUSD",1764844410604,2.60761865,143.63,143.61,7.66]
["bitfinex","SOLUSD",1764844410914,2.60761865,143.63,143.61,8.33]
["bitfinex","SOLUSD",1764844411606,9.57001054,143.63,143.61,8.33]
["bitfinex","SOLUSD",1764844412896,6.96239189,143.63,143.61,8.33]
["bitfinex","SOLUSD",1764844413298,2.60761865,143.64,143.61,8.33]
["bitfinex","SOLUSD",1764844413499,3.29761865,143.64,143.61,8.33]
["bitfinex","SOLUSD",1764844414312,10.25994479,143.64,143.61,8.33]
["bitfinex","SOLUSD",1764844414498,2.60761865,143.63,143.61,8.33]
["bitfinex","SOLUSD",1764844415409,3.29761865,143.62,143.61,7.66]
["bitfinex","SOLUSD",1764844415611,3.29761865,143.62,143.6,0.2]
["bitfinex","SOLUSD",1764844415815,3.29761865,143.61,143.6,0.2]
["bitfinex","SOLUSD",1764844417594,10.26092204,143.61,143.6,0.2]
["bitfinex","SOLUSD",1764844421811,19.07086696,143.61,143.6,0.2]
["bitfinex","SOLUSD",1764844422611,9.57092204,143.61,143.6,0.2]
["bitfinex","SOLUSD",1764844423397,10.24092204,143.61,143.6,0.2]
["bitfinex","SOLUSD",1764844423598,9.57092204,143.61,143.6,0.2]
["bitfinex","SOLUSD",1764844424722,2.60761865,143.61,143.6,0.2]
["bitfinex","SOLUSD",1764844425031,2.60761865,143.64,143.6,0.9]
["bitfinex","SOLUSD",1764844425532,6.96184906,143.64,143.61,0.7]
["bitfinex","SOLUSD",1764844426807,9.56946771,143.64,143.61,0.7]
["bitfinex","SOLUSD",1764844434843,2.60761865,143.66,143.61,10.27084765]
["bitfinex","SOLUSD",1764844435220,2.60761865,143.66,143.62,0.7]
["bitfinex","SOLUSD",1764844435445,2.60761865,143.66,143.62,3.30761865]
["bitfinex","SOLUSD",1764844435634,9.56863889,143.66,143.62,3.30761865]
["bitfinex","SOLUSD",1764844435842,9.56819373,143.67,143.63,3.30761865]
["bitfinex","SOLUSD",1764844436234,9.56819373,143.67,143.64,0.7]
["bitfinex","SOLUSD",1764844439847,2.60761865,143.68,143.64,7.66165835]
["bitfinex","SOLUSD",1764844440051,2.60761865,143.68,143.64,10.269277]
["bitfinex","SOLUSD",1764844440351,2.60761865,143.68,143.65,0.7]
["bitfinex","SOLUSD",1764844440654,9.56758068,143.68,143.65,0.7]
["bitfinex","SOLUSD",1764844441330,6.95957204,143.69,143.65,10.26886324]
["bitfinex","SOLUSD",1764844441743,9.56719069,143.69,143.66,0.7]
["bitfinex","SOLUSD",1764844442252,10.23719069,143.69,143.66,0.7]
["bitfinex","SOLUSD",1764844442661,3.27761865,143.68,143.64,7.66166565]
["bitfinex","SOLUSD",1764844442831,2.60761865,143.68,143.64,7.66166565]
["bitfinex","SOLUSD",1764844443033,2.60761865,143.68,143.65,0.7]
["bitfinex","SOLUSD",1764844443659,10.23719069,143.69,143.65,7.66129634]
["bitfinex","SOLUSD",1764844444031,10.23719069,143.69,143.66,0.7]
["bitfinex","SOLUSD",1764844447150,18.06787774,143.7,143.66,0.7]
["bitfinex","SOLUSD",1764844447336,3.27761865,143.69,143.66,0.7]
["bitfinex","SOLUSD",1764844447956,6.95819839,143.72,143.68,2.60761865]
["bitfinex","SOLUSD",1764844448457,9.56515744,143.73,143.69,0.7]
["bitfinex","SOLUSD",1764844448663,9.56515744,143.73,143.69,3.30761865]
["bitfinex","SOLUSD",1764844448664,7.62753879,143.73,143.69,3.30761865]
["bitfinex","SOLUSD",1764844449046,7.62753879,143.73,143.7,0.7]
["bitfinex","SOLUSD",1764844450173,10.23515744,143.73,143.7,0.7]
["bitfinex","SOLUSD",1764844450593,2.60761865,143.73,143.7,0.7]
["bitfinex","SOLUSD",1764844451661,9.56536775,143.73,143.7,0.7]
["bitfinex","SOLUSD",1764844454459,11.02645249,143.73,143.7,0.7]
["bitfinex","SOLUSD",1764844461183,11.02575193,143.74,143.7,7.65857863]
["bitfinex","SOLUSD",1764844461790,11.68575193,143.74,143.71,0.7]
["bitfinex","SOLUSD",1764844464588,11.68575193,143.74,143.71,7.65843487]
["bitfinex","SOLUSD",1764844466282,11.68575193,143.74,143.71,0.7]
["bitfinex","SOLUSD",1764844468670,11.02575193,143.74,143.71,0.7]
["bitfinex","SOLUSD",1764844469279,11.68575193,143.74,143.71,0.7]
["bitfinex","SOLUSD",1764844473424,17.58816493,143.78,143.71,25.05455879]
["bitfinex","SOLUSD",1764844473612,11.0244198,143.77,143.72,4.06870339]
["bitfinex","SOLUSD",1764844473931,6.95571641,143.77,143.72,4.76870339]
["bitfinex","SOLUSD",1764844474206,0.2,143.78,143.75,4.06870339]
["bitfinex","SOLUSD",1764844474386,0.2,143.78,143.74,20.37756739]
["bitfinex","SOLUSD",1764844474589,0.2,143.78,143.75,0.7]
["bitfinex","SOLUSD",1764844475610,0.2,143.78,143.75,7.65624663]
["bitfinex","SOLUSD",1764844475796,0.2,143.78,143.76,0.7]
["bitfinex","SOLUSD",1764844481306,4.06870339,143.77,143.73,7.66]
["bitfinex","SOLUSD",1764844481508,4.06870339,143.76,143.74,7.66693906]
["bitfinex","SOLUSD",1764844481995,4.06870339,143.76,143.74,0.71]
["bitfinex","SOLUSD",1764844482391,4.06870339,143.77,143.75,0.71]
["bitfinex","SOLUSD",1764844482682,4.06870339,143.77,143.73,15.33733519]
["bitfinex","SOLUSD",1764844482683,4.06870339,143.76,143.73,15.33733519]
["bitfinex","SOLUSD",1764844482883,4.06870339,143.75,143.73,7.66]
["bitfinex","SOLUSD",1764844483093,4.77870339,143.75,143.73,7.66]
["bitfinex","SOLUSD",1764844483298,4.77870339,143.75,143.69,17.3984126]
["bitfinex","SOLUSD",1764844483299,4.06870339,143.74,143.71,6.95832329]
["bitfinex","SOLUSD",1764844483511,4.06870339,143.74,143.71,7.67832329]
["bitfinex","SOLUSD",1764844483704,4.06870339,143.74,143.72,0.72]
["bitfinex","SOLUSD",1764844484525,4.77870339,143.73,143.7,0.72]
["bitfinex","SOLUSD",1764844485194,4.06870339,143.73,143.7,0.72]
["bitfinex","SOLUSD",1764844485419,4.77870339,143.73,143.7,0.72]
["bitfinex","SOLUSD",1764844485611,4.77870339,143.73,143.7,7.67893503]
["bitfinex","SOLUSD",1764844486919,4.06870339,143.71,143.69,7.66]
["bitfinex","SOLUSD",1764844487417,4.06870339,143.7,143.69,7.66]
["bitfinex","SOLUSD",1764844488009,4.06870339,143.7,143.69,8.38]
["bitfinex","SOLUSD",1764844489520,4.06870339,143.7,143.69,7.66]
["bitfinex","SOLUSD",1764844490522,11.02764563,143.7,143.69,7.66]
["bitfinex","SOLUSD",1764844491130,4.06870339,143.7,143.69,7.66]
["bitfinex","SOLUSD",1764844492927,11.02687776,143.72,143.69,8.38]
["bitfinex","SOLUSD",1764844493340,4.06870339,143.72,143.7,0.72]
["bitfinex","SOLUSD",1764844494039,4.77870339,143.71,143.69,7.66]
["bitfinex","SOLUSD",1764844494246,4.06870339,143.7,143.69,7.66]
["bitfinex","SOLUSD",1764844494929,4.77870339,143.7,143.69,7.66]
["bitfinex","SOLUSD",1764844495938,6.95942654,143.69,143.66,0.72]
["bitfinex","SOLUSD",1764844496238,4.06870339,143.68,143.66,0.72]
["bitfinex","SOLUSD",1764844497831,11.02812993,143.69,143.66,0.72]
["bitfinex","SOLUSD",1764844500050,4.06870339,143.67,143.62,0.72]
["bitfinex","SOLUSD",1764844500222,4.06870339,143.63,143.61,7.66]
["bitfinex","SOLUSD",1764844500424,4.06870339,143.62,143.61,7.66]
["bitfinex","SOLUSD",1764844500666,4.06870339,143.62,143.61,8.38]
["bitfinex","SOLUSD",1764844500819,18.10675786,143.68,143.61,12.44870339]
["bitfinex","SOLUSD",1764844501019,4.06870339,143.68,143.63,6.96233377]
["bitfinex","SOLUSD",1764844501425,4.06870339,143.68,143.64,0.72]
["bitfinex","SOLUSD",1764844501841,4.06870339,143.67,143.64,0.72]
["bitfinex","SOLUSD",1764844502120,4.06870339,143.65,143.62,0.72]
["bitfinex","SOLUSD",1764844502325,4.06870339,143.65,143.63,0.72]
["bitfinex","SOLUSD",1764844502525,0.71,143.68,143.63,0.72]
["bitfinex","SOLUSD",1764844502732,4.06870339,143.67,143.63,0.72]
["bitfinex","SOLUSD",1764844503235,11.02955455,143.67,143.63,0.72]
["bitfinex","SOLUSD",1764844503637,4.06870339,143.66,143.63,0.72]
["bitfinex","SOLUSD",1764844505844,4.06870339,143.66,143.63,7.68231584]
["bitfinex","SOLUSD",1764844506230,4.06870339,143.66,143.64,0.72]
["bitfinex","SOLUSD",1764844506537,11.02967417,143.66,143.64,0.72]
["bitfinex","SOLUSD",1764844507546,11.02926696,143.67,143.64,0.72]
["bitfinex","SOLUSD",1764844509870,11.73926696,143.67,143.64,0.72]
["bitfinex","SOLUSD",1764844510251,4.06870339,143.67,143.64,7.68180016]
["bitfinex","SOLUSD",1764844510577,11.02868998,143.68,143.64,7.68180016]
["bitfinex","SOLUSD",1764844510787,11.02868998,143.68,143.65,0.72]
["bitfinex","SOLUSD",1764844510961,4.06870339,143.68,143.65,0.72]
["bitfinex","SOLUSD",1764844511152,11.0287407,143.68,143.65,0.72]
["bitfinex","SOLUSD",1764844511754,11.7387407,143.68,143.65,0.72]
["bitfinex","SOLUSD",1764844513278,6.96003731,143.68,143.65,0.72]
["bitfinex","SOLUSD",1764844513477,11.6887407,143.68,143.65,0.72]
["bitfinex","SOLUSD",1764844514487,4.06870339,143.67,143.65,0.72]
["bitfinex","SOLUSD",1764844515593,11.02914409,143.67,143.65,0.72]
["bitfinex","SOLUSD",1764844516581,9.56648746,143.67,143.65,0.72]
["bitfinex","SOLUSD",1764844517279,3.26604676,143.66,143.61,8.37]
["bitfinex","SOLUSD",1764844517460,2.60604676,143.63,143.61,7.66]
["bitfinex","SOLUSD",1764844517667,2.60604676,143.62,143.61,7.66]
["bitfinex","SOLUSD",1764844518205,3.26604676,143.62,143.6,0.2]
["bitfinex","SOLUSD",1764844518392,2.60604676,143.61,143.6,0.2]
["bitfinex","SOLUSD",1764844518681,2.60604676,143.62,143.6,0.91]
["bitfinex","SOLUSD",1764844519173,2.60604676,143.63,143.61,0.71]
["bitfinex","SOLUSD",1764844520757,2.60604676,143.63,143.61,7.67325121]
["bitfinex","SOLUSD",1764844520969,2.60604676,143.63,143.62,0.71]
["bitfinex","SOLUSD",1764844521363,18.06148201,143.67,143.62,0.71]
["bitfinex","SOLUSD",1764844521661,2.60604676,143.64,143.62,0.71]
["bitfinex","SOLUSD",1764844522459,2.60604676,143.65,143.62,0.71]
["bitfinex","SOLUSD",1764844522973,2.60604676,143.65,143.62,7.67250913]
["bitfinex","SOLUSD",1764844523281,2.60604676,143.66,143.62,7.67250913]
["bitfinex","SOLUSD",1764844523482,2.60604676,143.66,143.63,0.71]
["bitfinex","SOLUSD",1764844524371,2.60604676,143.66,143.63,7.67215774]
["bitfinex","SOLUSD",1764844524769,2.60604676,143.66,143.64,0.71]
["bitfinex","SOLUSD",1764844525563,2.60604676,143.67,143.64,7.67180744]
["bitfinex","SOLUSD",1764844526076,2.60604676,143.67,143.65,0.71]
["bitfinex","SOLUSD",1764844528463,2.60604676,143.67,143.62,27.67262847]
["bitfinex","SOLUSD",1764844528464,3.26604676,143.66,143.62,8.37]
["bitfinex","SOLUSD",1764844528663,2.60604676,143.64,143.63,0.71]
["bitfinex","SOLUSD",1764844528873,2.60604676,143.65,143.63,0.71]
["bitfinex","SOLUSD",1764844530686,2.60604676,143.64,143.62,14.62262944]
["bitfinex","SOLUSD",1764844530864,7.62108229,143.66,143.62,15.33262944]
["bitfinex","SOLUSD",1764844531065,2.60604676,143.65,143.63,0.71]
["bitfinex","SOLUSD",1764844531965,7.62108229,143.66,143.63,0.71]
["bitfinex","SOLUSD",1764844531966,10.22712905,143.66,143.63,0.71]
["bitfinex","SOLUSD",1764844533276,9.56712905,143.66,143.63,0.71]
["bitfinex","SOLUSD",1764844533595,6.95958995,143.69,143.63,7.67230554]
["bitfinex","SOLUSD",1764844533798,16.968864,143.7,143.64,2.60604676]
["bitfinex","SOLUSD",1764844533799,2.60604676,143.7,143.64,2.60604676]
["bitfinex","SOLUSD",1764844534098,2.60604676,143.71,143.65,2.60604676]
["bitfinex","SOLUSD",1764844534404,2.60604676,143.71,143.66,19.62491076]
["bitfinex","SOLUSD",1764844534767,2.60604676,143.71,143.67,0.71]
["bitfinex","SOLUSD",1764844535198,10.22455369,143.71,143.67,7.67034879]
["bitfinex","SOLUSD",1764844535583,10.22455369,143.71,143.68,0.71]
["bitfinex","SOLUSD",1764844537886,9.56455369,143.71,143.68,0.71]
["bitfinex","SOLUSD",1764844541903,2.60604676,143.71,143.68,7.66978546]
["bitfinex","SOLUSD",1764844542217,2.60604676,143.72,143.68,7.66978546]
["bitfinex","SOLUSD",1764844542403,2.60604676,143.72,143.69,0.71]
["bitfinex","SOLUSD",1764844543521,2.60604676,143.72,143.69,7.66927175]
["bitfinex","SOLUSD",1764844544545,2.60604676,143.72,143.7,0.66]
["bitfinex","SOLUSD",1764844546038,9.56363719,143.73,143.7,0.66]
["bitfinex","SOLUSD",1764844548121,2.60604676,143.74,143.7,7.61887384]
["bitfinex","SOLUSD",1764844548526,2.60604676,143.74,143.71,0.66]
["bitfinex","SOLUSD",1764844548728,20.66797072,143.75,143.71,0.66]
["bitfinex","SOLUSD",1764844549632,6.95710587,143.74,143.71,0.66]
["bitfinex","SOLUSD",1764844553052,10.23315263,143.74,143.71,0.66]
["bitfinex","SOLUSD",1764844553254,2.60604676,143.73,143.71,0.66]
["bitfinex","SOLUSD",1764844555225,3.27604676,143.72,143.69,7.66]
["bitfinex","SOLUSD",1764844555424,2.60604676,143.71,143.69,7.66]
["bitfinex","SOLUSD",1764844555855,3.27604676,143.71,143.69,7.66]
["bitfinex","SOLUSD",1764844556354,2.60604676,143.71,143.69,8.32]
["bitfinex","SOLUSD",1764844556830,3.27604676,143.71,143.69,7.66]
["bitfinex","SOLUSD",1764844557551,10.23458143,143.71,143.69,7.66]
["bitfinex","SOLUSD",1764844560976,2.60604676,143.7,143.69,7.66]
["bitfinex","SOLUSD",1764844561850,7.62819244,143.72,143.69,8.32]
["bitfinex","SOLUSD",1764844562066,9.5642392,143.72,143.69,8.32]
["bitfinex","SOLUSD",1764844562469,9.5642392,143.72,143.69,7.66]
["bitfinex","SOLUSD",1764844562647,9.5642392,143.72,143.69,8.32]
["bitfinex","SOLUSD",1764844562970,2.60604676,143.71,143.69,8.32]
["bitfinex","SOLUSD",1764844564877,2.60604676,143.71,143.7,0.66]
["bitfinex","SOLUSD",1764844565056,2.60604676,143.73,143.7,0.66]
["bitfinex","SOLUSD",1764844565973,9.56355279,143.73,143.7,0.66]
["bitfinex","SOLUSD",1764844573081,10.21355279,143.73,143.7,0.66]
["bitfinex","SOLUSD",1764844573675,9.56355279,143.73,143.7,0.66]
["bitfinex","SOLUSD",1764844577263,10.21355279,143.73,143.7,0.66]
["bitfinex","SOLUSD",1764844578373,11.67638697,143.73,143.7,0.66]
["bitfinex","SOLUSD",1764844578767,4.06888094,143.73,143.7,0.66]
["bitfinex","SOLUSD",1764844579775,11.02668331,143.73,143.7,0.66]
["bitfinex","SOLUSD",1764844580701,11.67668331,143.73,143.7,0.66]
["bitfinex","SOLUSD",1764844582583,7.60780237,143.73,143.7,0.66]
["bitfinex","SOLUSD",1764844586677,6.957223,143.74,143.7,7.61867581]
["bitfinex","SOLUSD",1764844587087,7.607223,143.74,143.71,0.69]
["bitfinex","SOLUSD",1764844587290,11.67610394,143.74,143.71,0.69]
["bitfinex","SOLUSD",1764844596316,7.607223,143.74,143.71,0.69]
["bitfinex","SOLUSD",1764844596506,11.67610394,143.74,143.71,0.69]
["bitfinex","SOLUSD",1764844597002,11.67610394,143.74,143.71,7.64842464]
["bitfinex","SOLUSD",1764844597395,11.67610394,143.74,143.72,0.69]
["bitfinex","SOLUSD",1764844597813,11.02610394,143.74,143.72,0.69]
["bitfinex","SOLUSD",1764844598710,6.957223,143.74,143.72,0.69]
["bitfinex","SOLUSD",1764844599310,7.607223,143.74,143.72,0.69]
["bitfinex","SOLUSD",1764844600206,6.95676727,143.75,143.72,7.64796535]
["bitfinex","SOLUSD",1764844600840,11.67564821,143.75,143.73,0.69]
["bitfinex","SOLUSD",1764844601246,11.67564821,143.75,143.71,6.95823328]
["bitfinex","SOLUSD",1764844601426,11.67564821,143.75,143.72,0.71]
["bitfinex","SOLUSD",1764844601745,4.06888094,143.74,143.72,0.71]
["bitfinex","SOLUSD",1764844601913,4.06888094,143.73,143.7,6.95871496]
["bitfinex","SOLUSD",1764844602117,4.06888094,143.73,143.71,0.71]
["bitfinex","SOLUSD",1764844604047,11.68607474,143.74,143.71,0.71]
["bitfinex","SOLUSD",1764844605853,7.6171938,143.74,143.71,0.71]
["bitfinex","SOLUSD",1764844606242,6.95665887,143.75,143.71,11.73718618]
["bitfinex","SOLUSD",1764844606552,6.95665887,143.75,143.71,7.66830524]
["bitfinex","SOLUSD",1764844606752,6.95665887,143.75,143.72,0.66]
["bitfinex","SOLUSD",1764844606922,28.51584175,143.75,143.72,0.66]
["bitfinex","SOLUSD",1764844607539,31.91472269,143.75,143.72,0.66]
["bitfinex","SOLUSD",1764844607954,11.69553981,143.75,143.72,0.66]
["bitfinex","SOLUSD",1764844609546,28.51584175,143.75,143.72,0.66]
["bitfinex","SOLUSD",1764844609741,27.84584175,143.75,143.72,0.66]
["bitfinex","SOLUSD",1764844609953,6.95665887,143.75,143.72,7.61792672]
["bitfinex","SOLUSD",1764844610153,6.95665887,143.75,143.73,0.66]
["bitfinex","SOLUSD",1764844610451,31.91422651,143.76,143.73,0.66]
["bitfinex","SOLUSD",1764844610655,11.02504363,143.76,143.73,0.66]
["bitfinex","SOLUSD",1764844610829,6.95792672,143.75,143.73,0.66]
["bitfinex","SOLUSD",1764844611657,13.91458708,143.75,143.73,0.66]
["bitfinex","SOLUSD",1764844612157,14.58458708,143.75,143.73,0.66]
["bitfinex","SOLUSD",1764844612457,13.91458708,143.75,143.73,0.66]
["bitfinex","SOLUSD",1764844614247,13.91458708,143.75,143.73,0.412]
["bitfinex","SOLUSD",1764844614452,14.58458708,143.75,143.71,11.02711802]
["bitfinex","SOLUSD",1764844614761,14.58458708,143.75,143.71,6.95823708]
["bitfinex","SOLUSD",1764844615655,18.65346802,143.75,143.71,6.95823708]
["bitfinex","SOLUSD",1764844616338,18.65346802,143.75,143.72,0.66]
["bitfinex","SOLUSD",1764844617354,4.06888094,143.74,143.72,0.66]
["bitfinex","SOLUSD",1764844618234,11.69678967,143.73,143.69,36.1683422]
["bitfinex","SOLUSD",1764844618438,11.69678967,143.73,143.69,15.27915932]
["bitfinex","SOLUSD",1764844618439,4.06888094,143.72,143.69,15.27915932]
["bitfinex","SOLUSD",1764844618634,4.73888094,143.72,143.69,15.27915932]
["bitfinex","SOLUSD",1764844620467,4.73888094,143.71,143.69,7.66]
["bitfinex","SOLUSD",1764844620774,4.06888094,143.7,143.69,7.66]
["bitfinex","SOLUSD",1764844620960,25.63097328,143.71,143.69,7.66]
["bitfinex","SOLUSD",1764844621147,4.73888094,143.71,143.69,7.66]
["bitfinex","SOLUSD",1764844621355,12.39888094,143.71,143.69,7.66]
["bitfinex","SOLUSD",1764844621552,19.35761907,143.71,143.69,7.66]
["bitfinex","SOLUSD",1764844621753,4.73888094,143.7,143.69,7.66]
["bitfinex","SOLUSD",1764844622066,4.06888094,143.7,143.69,7.66]
["bitfinex","SOLUSD",1764844622566,4.06888094,143.7,143.66,31.58972792]
["bitfinex","SOLUSD",1764844622567,4.73888094,143.7,143.66,31.58972792]
["bitfinex","SOLUSD",1764844622861,4.73888094,143.69,143.66,23.26972792]
["bitfinex","SOLUSD",1764844623076,4.06888094,143.69,143.67,0.66]
["bitfinex","SOLUSD",1764844623643,12.39888094,143.7,143.67,0.66]
["bitfinex","SOLUSD",1764844624544,19.35795505,143.7,143.67,0.66]
["bitfinex","SOLUSD",1764844625473,11.69795505,143.7,143.67,0.66]
["bitfinex","SOLUSD",1764844625655,20.89500261,143.72,143.67,11.68921134]
["bitfinex","SOLUSD",1764844625862,24.96388355,143.72,143.67,11.68921134]
["bitfinex","SOLUSD",1764844626046,24.96388355,143.72,143.68,0.66]
["bitfinex","SOLUSD",1764844626366,25.63388355,143.72,143.68,0.66]
["bitfinex","SOLUSD",1764844626943,32.59205058,143.72,143.68,7.61969098]
["bitfinex","SOLUSD",1764844627440,32.59205058,143.72,143.69,0.66]
["bitfinex","SOLUSD",1764844628364,4.73888094,143.71,143.68,7.61969098]
["bitfinex","SOLUSD",1764844628549,4.73888094,143.71,143.68,0.66]
["bitfinex","SOLUSD",1764844629165,11.69782318,143.7,143.67,6.9602002]
["bitfinex","SOLUSD",1764844629361,11.69782318,143.7,143.67,7.6202002]
["bitfinex","SOLUSD",1764844630271,11.69782318,143.7,143.66,23.26971592]
["bitfinex","SOLUSD",1764844630272,0.67,143.69,143.66,23.26971592]
["bitfinex","SOLUSD",1764844630463,4.73888094,143.69,143.66,23.92971592]
["bitfinex","SOLUSD",1764844630771,0.67,143.69,143.67,0.66]
["bitfinex","SOLUSD",1764844631067,11.02782318,143.7,143.67,0.66]
["bitfinex","SOLUSD",1764844631271,11.69782318,143.7,143.67,0.66]
["bitfinex","SOLUSD",1764844632072,4.73888094,143.7,143.67,7.62026973]
["bitfinex","SOLUSD",1764844632272,0.67,143.7,143.67,7.62026973]
["bitfinex","SOLUSD",1764844632570,11.69705892,143.72,143.68,0.66]
["bitfinex","SOLUSD",1764844632770,32.59060629,143.72,143.68,0.66]
["bitfinex","SOLUSD",1764844632966,0.65,143.71,143.68,0.66]
["bitfinex","SOLUSD",1764844633144,31.92060629,143.72,143.68,7.61977377]
["bitfinex","SOLUSD",1764844633344,18.04066849,143.76,143.71,4.06888094]
["bitfinex","SOLUSD",1764844633570,0.65,143.75,143.71,4.06888094]
["bitfinex","SOLUSD",1764844633875,0.65,143.75,143.72,0.7]
["bitfinex","SOLUSD",1764844634592,7.60679666,143.75,143.72,0.7]
["bitfinex","SOLUSD",1764844635654,7.60679666,143.75,143.72,7.65796033]
["bitfinex","SOLUSD",1764844635855,11.02507165,143.76,143.72,11.72684127]
["bitfinex","SOLUSD",1764844636168,0.65,143.75,143.72,0.7]
["bitfinex","SOLUSD",1764844636665,11.67507165,143.76,143.73,0.7]
["bitfinex","SOLUSD",1764844637449,11.02507165,143.76,143.72,4.06888094]
["bitfinex","SOLUSD",1764844637654,11.02507165,143.76,143.71,25.64688782]
["bitfinex","SOLUSD",1764844637862,11.02507165,143.76,143.73,0.7]
["bitfinex","SOLUSD",1764844637863,11.67507165,143.76,143.73,0.7]
["bitfinex","SOLUSD",1764844638258,16.508864,143.78,143.74,4.06888094]
["bitfinex","SOLUSD",1764844638259,4.26888094,143.78,143.74,4.06888094]
["bitfinex","SOLUSD",1764844638464,3.45217521,143.78,143.74,2.60217521]
["bitfinex","SOLUSD",1764844638676,10.40756598,143.78,143.75,0.7]
["bitfinex","SOLUSD",1764844638971,7.80539077,143.78,143.75,0.7]
["bitfinex","SOLUSD",1764844641274,7.80539077,143.78,143.75,3.30217521]
["bitfinex","SOLUSD",1764844641474,7.80539077,143.78,143.75,0.7]
["bitfinex","SOLUSD",1764844641772,7.15539077,143.78,143.75,2.60217521]
["bitfinex","SOLUSD",1764844641962,0.2,143.78,143.76,3.30217521]
["bitfinex","SOLUSD",1764844643354,0.2,143.78,143.77,0.7]
["bitfinex","SOLUSD",1764844644179,0.2,143.78,143.76,2.60217521]
["bitfinex","SOLUSD",1764844644372,7.15513547,143.78,143.76,3.30217521]
["bitfinex","SOLUSD",1764844645179,7.15513547,143.78,143.76,0.7]
["bitfinex","SOLUSD",1764844645858,0.65,143.77,143.74,13.91284006]
["bitfinex","SOLUSD",1764844646058,0.65,143.77,143.74,14.61284006]
["bitfinex","SOLUSD",1764844646257,0.65,143.77,143.74,0.7]
["bitfinex","SOLUSD",1764844647572,7.60583263,143.77,143.74,0.7]
["bitfinex","SOLUSD",1764844648576,6.95583263,143.77,143.74,0.7]
["bitfinex","SOLUSD",1764844649156,6.95583263,143.77,143.74,10.259122]
["bitfinex","SOLUSD",1764844649369,6.95583263,143.77,143.75,0.7]
["bitfinex","SOLUSD",1764844654381,0.85,143.78,143.75,7.65650993]
["bitfinex","SOLUSD",1764844654382,0.2,143.78,143.75,7.65650993]
["bitfinex","SOLUSD",1764844655002,0.2,143.78,143.76,0.7]
["bitfinex","SOLUSD",1764844655694,7.1551238,143.78,143.76,0.7]
["bitfinex","SOLUSD",1764844661690,7.8051238,143.78,143.76,0.7]
["bitfinex","SOLUSD",1764844662687,10.40729901,143.78,143.75,0.69]
["bitfinex","SOLUSD",1764844663000,10.40729901,143.78,143.76,0.69]
["bitfinex","SOLUSD",1764844663598,10.40729901,143.78,143.74,27.84160207]
["bitfinex","SOLUSD",1764844663805,10.40729901,143.78,143.75,0.69]
["bitfinex","SOLUSD",1764844664298,7.8051238,143.78,143.75,0.69]
["bitfinex","SOLUSD",1764844665005,7.8051238,143.78,143.75,7.64642004]
["bitfinex","SOLUSD",1764844665301,7.8051238,143.78,143.75,0.69]
["bitfinex","SOLUSD",1764844665488,7.8051238,143.78,143.76,0.66]
["bitfinex","SOLUSD",1764844667594,7.1551238,143.78,143.76,0.66]
["bitfinex","SOLUSD",1764844667899,7.8351238,143.78,143.76,0.66]
["bitfinex","SOLUSD",1764844669510,0.2,143.78,143.76,7.61570579]
["bitfinex","SOLUSD",1764844669802,0.2,143.78,143.77,8.3]
["bitfinex","SOLUSD",1764844672512,0.2,143.78,143.77,15.255554]
["bitfinex","SOLUSD",1764844678793,0.2,143.78,143.77,17.85772921]
["bitfinex","SOLUSD",1764844680511,0.2,143.78,143.77,15.255554]
["bitfinex","SOLUSD",1764844680711,2.80217521,143.78,143.77,7.64]
["bitfinex","SOLUSD",1764844681209,0.2,143.78,143.77,7.64]
["bitfinex","SOLUSD",1764844681413,10.43724545,143.78,143.77,7.64]
["bitfinex","SOLUSD",1764844682705,0.2,143.78,143.77,8.3]
["bitfinex","SOLUSD",1764844683316,7.15507024,143.78,143.77,8.3]
["bitfinex","SOLUSD",1764844683502,7.83507024,143.78,143.77,7.64]
["bitfinex","SOLUSD",1764844683819,0.88,143.78,143.77,7.64]
["bitfinex","SOLUSD",1764844684202,0.2,143.78,143.77,7.64]
["bitfinex","SOLUSD",1764844685419,0.2,143.78,143.77,8.3]
["bitfinex","SOLUSD",1764844685621,0.2,143.78,143.77,15.255554]
["bitfinex","SOLUSD",1764844688722,0.2,143.78,143.77,7.64]
["bitfinex","SOLUSD",1764844689827,3.48217521,143.78,143.77,7.64]
["bitfinex","SOLUSD",1764844690031,10.43724545,143.78,143.73,7.64]
["bitfinex","SOLUSD",1764844690211,2.60217521,143.74,143.73,7.64]
["bitfinex","SOLUSD",1764844690410,0.68,143.77,143.73,7.64]
["bitfinex","SOLUSD",1764844690411,2.60217521,143.75,143.73,7.64]
["bitfinex","SOLUSD",1764844690907,3.28217521,143.76,143.73,8.3]
["bitfinex","SOLUSD",1764844691225,10.23810066,143.77,143.73,15.25744497]
["bitfinex","SOLUSD",1764844691930,3.28217521,143.76,143.73,15.25744497]
["bitfinex","SOLUSD",1764844693006,3.26217521,143.75,143.73,7.64]
["bitfinex","SOLUSD",1764844693406,2.60217521,143.75,143.73,8.32]
["bitfinex","SOLUSD",1764844697932,9.55872494,143.75,143.73,7.64]
["bitfinex","SOLUSD",1764844698106,3.26217521,143.74,143.73,7.64]
["bitfinex","SOLUSD",1764844698616,4.72883158,143.74,143.7,6.95889438]
["bitfinex","SOLUSD",1764844698817,4.06883158,143.72,143.7,6.95889438]
["bitfinex","SOLUSD",1764844699218,4.72883158,143.72,143.7,6.95889438]
["bitfinex","SOLUSD",1764844699534,4.06883158,143.72,143.7,7.63889438]
["bitfinex","SOLUSD",1764844700234,4.06883158,143.72,143.7,6.95889438]
["bitfinex","SOLUSD",1764844700535,0.66,143.72,143.7,6.95889438]
["bitfinex","SOLUSD",1764844702039,11.68645668,143.73,143.7,7.63889438]
["bitfinex","SOLUSD",1764844702334,4.72883158,143.73,143.7,7.63889438]
["bitfinex","SOLUSD",1764844703040,6.95713173,143.74,143.71,0.68]
["bitfinex","SOLUSD",1764844703339,11.02596331,143.74,143.71,0.68]
["bitfinex","SOLUSD",1764844703540,11.02596331,143.74,143.71,7.63826065]
["bitfinex","SOLUSD",1764844703941,4.06883158,143.74,143.72,0.68]
["bitfinex","SOLUSD",1764844704128,11.68547428,143.75,143.72,0.68]
["bitfinex","SOLUSD",1764844704742,11.68505167,143.76,143.72,0.68]
["bitfinex","SOLUSD",1764844705244,0.66,143.76,143.72,4.74883158]
["bitfinex","SOLUSD",1764844705548,11.68456387,143.77,143.73,6.95748973]
["bitfinex","SOLUSD",1764844705731,0.66,143.76,143.73,7.63748973]
["bitfinex","SOLUSD",1764844708046,11.02456387,143.77,143.73,6.95748973]
["bitfinex","SOLUSD",1764844708226,4.06883158,143.76,143.74,0.68]
["bitfinex","SOLUSD",1764844708944,4.06883158,143.76,143.73,6.95748973]
["bitfinex","SOLUSD",1764844709137,0.66,143.75,143.72,6.95778954]
["bitfinex","SOLUSD",1764844709334,0.66,143.75,143.71,7.63824369]
["bitfinex","SOLUSD",1764844709335,4.06883158,143.74,143.71,7.63824369]
["bitfinex","SOLUSD",1764844710042,4.06883158,143.74,143.72,0.68]
["bitfinex","SOLUSD",1764844711052,11.68558528,143.75,143.72,0.68]
["bitfinex","SOLUSD",1764844712845,4.72883158,143.74,143.71,6.95824369]
["bitfinex","SOLUSD",1764844713046,4.06883158,143.73,143.69,28.69769558]
["bitfinex","SOLUSD",1764844713254,0.66,143.73,143.7,7.63868796]
["bitfinex","SOLUSD",1764844713737,0.66,143.73,143.7,11.70751954]
["bitfinex","SOLUSD",1764844714150,4.06883158,143.74,143.71,7.63836356]
["bitfinex","SOLUSD",1764844714349,11.68558528,143.75,143.71,7.63836356]
["bitfinex","SOLUSD",1764844714554,0.66,143.74,143.71,7.63836356]
["bitfinex","SOLUSD",1764844715641,6.95625428,143.76,143.72,4.74883158]
["bitfinex","SOLUSD",1764844715849,7.61625428,143.76,143.73,0.68]
["bitfinex","SOLUSD",1764844716049,11.68508586,143.76,143.73,0.68]
["bitfinex","SOLUSD",1764844717748,7.61625428,143.76,143.73,0.68]
["bitfinex","SOLUSD",1764844717953,6.95625428,143.76,143.73,0.68]
["bitfinex","SOLUSD",1764844719557,11.02508586,143.76,143.71,4.06883158]
["bitfinex","SOLUSD",1764844719757,0.68,143.75,143.71,4.74883158]
["bitfinex","SOLUSD",1764844720051,0.68,143.75,143.72,0.68]
["bitfinex","SOLUSD",1764844720637,11.70508586,143.76,143.72,7.63781981]
["bitfinex","SOLUSD",1764844721140,11.70508586,143.76,143.73,0.68]
["bitfinex","SOLUSD",1764844722034,11.02508586,143.76,143.72,6.95781981]
["bitfinex","SOLUSD",1764844722254,0.68,143.75,143.72,7.63781981]
["bitfinex","SOLUSD",1764844723052,11.68508586,143.76,143.73,0.7]
["bitfinex","SOLUSD",1764844723253,7.61625428,143.76,143.73,0.7]
["bitfinex","SOLUSD",1764844723438,0.86,143.78,143.74,4.06883158]
["bitfinex","SOLUSD",1764844723641,0.2,143.78,143.75,0.7]
["bitfinex","SOLUSD",1764844724446,0.2,143.78,143.76,4.06883158]
["bitfinex","SOLUSD",1764844724848,0.2,143.78,143.75,18.66528704]
["bitfinex","SOLUSD",1764844725053,0.2,143.78,143.77,0.7]
["bitfinex","SOLUSD",1764844725762,0.2,143.78,143.76,4.06883158]
["bitfinex","SOLUSD",1764844725942,0.2,143.78,143.76,4.76883158]
["bitfinex","SOLUSD",1764844726144,0.2,143.78,143.76,0.7]
["bitfinex","SOLUSD",1764844731865,0.2,143.78,143.76,7.65593115]
["bitfinex","SOLUSD",1764844732366,0.2,143.78,143.76,0.7]
["bitfinex","SOLUSD",1764844733561,0.86,143.78,143.76,0.7]
["bitfinex","SOLUSD",1764844734968,0.2,143.78,143.76,0.7]
["bitfinex","SOLUSD",1764844735164,0.2,143.78,143.75,18.66519725]
["bitfinex","SOLUSD",1764844735165,4.72883158,143.77,143.75,7.64]
["bitfinex","SOLUSD",1764844735367,4.06883158,143.76,143.75,7.64]
["bitfinex","SOLUSD",1764844735667,4.72883158,143.76,143.72,7.65775778]
["bitfinex","SOLUSD",1764844736167,4.72883158,143.75,143.71,8.34]
["bitfinex","SOLUSD",1764844736371,4.06883158,143.73,143.71,7.64]
["bitfinex","SOLUSD",1764844736871,0.66,143.72,143.71,7.64]
["bitfinex","SOLUSD",1764844738867,11.68680541,143.72,143.71,7.64]
["bitfinex","SOLUSD",1764844739880,11.68680541,143.72,143.69,0.7]
["bitfinex","SOLUSD",1764844739881,7.61797383,143.72,143.69,0.7]
["bitfinex","SOLUSD",1764844740285,6.95797383,143.72,143.68,11.02856998]
["bitfinex","SOLUSD",1764844740581,11.68680541,143.72,143.69,0.7]
["bitfinex","SOLUSD",1764844740760,0.66,143.71,143.68,7.6597384]
["bitfinex","SOLUSD",1764844741156,11.68680541,143.72,143.69,0.7]
["bitfinex","SOLUSD",1764844743973,6.95759944,143.73,143.69,7.65930942]
["bitfinex","SOLUSD",1764844744187,6.95759944,143.73,143.67,25.04009867]
["bitfinex","SOLUSD",1764844744188,29.08015536,143.73,143.67,7.64]
["bitfinex","SOLUSD",1764844744391,29.08015536,143.73,143.69,0.7]
["bitfinex","SOLUSD",1764844745178,4.06883158,143.72,143.67,18.66901183]
["bitfinex","SOLUSD",1764844745387,4.06883158,143.7,143.67,7.64]
["bitfinex","SOLUSD",1764844745556,4.06883158,143.7,143.67,8.34]
["bitfinex","SOLUSD",1764844745756,4.72883158,143.7,143.67,8.34]
["bitfinex","SOLUSD",1764844746160,4.72883158,143.7,143.67,7.64]
["bitfinex","SOLUSD",1764844746161,4.06883158,143.7,143.67,7.64]
["bitfinex","SOLUSD",1764844746361,4.06883158,143.68,143.67,7.64]
["bitfinex","SOLUSD",1764844746566,4.72883158,143.69,143.67,7.64]
["bitfinex","SOLUSD",1764844747281,11.68867851,143.69,143.67,7.64]
["bitfinex","SOLUSD",1764844750584,7.61984693,143.69,143.67,7.64]
["bitfinex","SOLUSD",1764844750774,6.95914316,143.7,143.68,0.7]
["bitfinex","SOLUSD",1764844750990,4.72883158,143.72,143.68,0.7]
["bitfinex","SOLUSD",1764844751186,0.66,143.71,143.68,0.7]
["bitfinex","SOLUSD",1764844751691,7.61860492,143.71,143.68,0.7]
["bitfinex","SOLUSD",1764844752586,6.95816409,143.72,143.68,11.72864515]
["bitfinex","SOLUSD",1764844752881,11.69699567,143.72,143.68,11.72864515]
["bitfinex","SOLUSD",1764844753060,11.69699567,143.72,143.69,0.68]
["bitfinex","SOLUSD",1764844753772,4.73883158,143.71,143.68,0.68]
["bitfinex","SOLUSD",1764844755295,4.73883158,143.7,143.67,7.64]
["bitfinex","SOLUSD",1764844755494,24.35309868,143.72,143.68,4.74883158]
["bitfinex","SOLUSD",1764844755666,6.95816409,143.72,143.68,11.70873892]
["bitfinex","SOLUSD",1764844755866,11.02699567,143.72,143.69,0.68]
["bitfinex","SOLUSD",1764844756363,11.69699567,143.72,143.69,0.68]
["bitfinex","SOLUSD",1764844758890,11.69699567,143.72,143.68,6.95990734]
["bitfinex","SOLUSD",1764844758891,11.02699567,143.72,143.68,6.95990734]
["bitfinex","SOLUSD",1764844759073,11.69699567,143.72,143.69,0.68]
["bitfinex","SOLUSD",1764844759388,4.73883158,143.71,143.68,0.68]
["bitfinex","SOLUSD",1764844759594,4.73883158,143.71,143.67,15.28019305]
["bitfinex","SOLUSD",1764844759891,0.67,143.7,143.67,15.28019305]
["bitfinex","SOLUSD",1764844761294,0.67,143.7,143.67,7.64]
["bitfinex","SOLUSD",1764844761295,10.23416073,143.7,143.67,7.64]
["bitfinex","SOLUSD",1764844761494,2.6049272,143.69,143.67,8.32]
["bitfinex","SOLUSD",1764844762694,10.23453388,143.69,143.67,7.64]
["bitfinex","SOLUSD",1764844765598,3.2749272,143.72,143.68,0.68]
["bitfinex","SOLUSD",1764844765779,10.23290103,143.72,143.68,0.68]
["bitfinex","SOLUSD",1764844766778,26.95783562,143.72,143.68,0.68]
["bitfinex","SOLUSD",1764844766984,2.6049272,143.69,143.67,7.64]
["bitfinex","SOLUSD",1764844767495,3.2749272,143.69,143.67,7.64]
["bitfinex","SOLUSD",1764844767798,10.23439219,143.69,143.67,7.64]
["bitfinex","SOLUSD",1764844770397,7.62946499,143.69,143.67,7.64]
["bitfinex","SOLUSD",1764844770597,10.23439219,143.69,143.67,7.64]
["bitfinex","SOLUSD",1764844770977,10.23439219,143.69,143.67,8.32]
["bitfinex","SOLUSD",1764844771385,2.6049272,143.69,143.67,8.32]
["bitfinex","SOLUSD",1764844771586,9.56410262,143.7,143.67,8.32]
["bitfinex","SOLUSD",1764844771881,9.56360499,143.71,143.68,0.68]
["bitfinex","SOLUSD",1764844772076,6.95867779,143.71,143.68,0.68]
["bitfinex","SOLUSD",1764844774001,6.95867779,143.71,143.68,7.63989493]
["bitfinex","SOLUSD",1764844776204,10.23313931,143.72,143.68,7.63989493]
["bitfinex","SOLUSD",1764844776904,10.23313931,143.72,143.68,6.95989493]
["bitfinex","SOLUSD",1764844777223,9.56261718,143.73,143.69,0.68]
["bitfinex","SOLUSD",1764844777509,10.23261718,143.73,143.69,7.63911259]
["bitfinex","SOLUSD",1764844777691,9.56261718,143.73,143.69,7.63911259]
["bitfinex","SOLUSD",1764844777879,2.6049272,143.75,143.7,3.2849272]
["bitfinex","SOLUSD",1764844778207,3.2749272,143.75,143.7,3.2849272]
["bitfinex","SOLUSD",1764844778407,2.6049272,143.75,143.71,0.68]
["bitfinex","SOLUSD",1764844778980,9.56154228,143.75,143.71,7.63808253]
["bitfinex","SOLUSD",1764844779196,9.56154228,143.75,143.72,0.68]
["bitfinex","SOLUSD",1764844780606,2.6049272,143.77,143.72,10.24287058]
["bitfinex","SOLUSD",1764844780906,2.6049272,143.77,143.73,3.3249272]
["bitfinex","SOLUSD",1764844781094,3.3049272,143.77,143.74,0.72]
["bitfinex","SOLUSD",1764844781712,10.26062208,143.77,143.74,0.72]
["bitfinex","SOLUSD",1764844782088,9.56062208,143.77,143.74,0.72]
["bitfinex","SOLUSD",1764844782510,9.56062208,143.77,143.74,7.67694436]
["bitfinex","SOLUSD",1764844782707,10.42012297,143.78,143.74,7.67694436]
["bitfinex","SOLUSD",1764844782899,2.6049272,143.77,143.74,7.67694436]
["bitfinex","SOLUSD",1764844783097,2.6049272,143.77,143.75,0.67]
["bitfinex","SOLUSD",1764844783606,9.56064413,143.77,143.75,0.67]
["bitfinex","SOLUSD",1764844783908,9.56064413,143.77,143.73,17.2222255]
["bitfinex","SOLUSD",1764844783909,3.2649272,143.76,143.73,8.33]
["bitfinex","SOLUSD",1764844785790,0.66,143.76,143.73,15.28744116]
["bitfinex","SOLUSD",1764844788708,17.58823507,143.78,143.74,0.67]
["bitfinex","SOLUSD",1764844788709,7.15527705,143.78,143.74,0.67]
["bitfinex","SOLUSD",1764844788909,0.2,143.78,143.76,2.6049272]
["bitfinex","SOLUSD",1764844789095,0.2,143.78,143.74,0.67]
["bitfinex","SOLUSD",1764844789096,0.2,143.78,143.75,2.6049272]
["bitfinex","SOLUSD",1764844789500,0.2,143.78,143.76,0.67]
["bitfinex","SOLUSD",1764844789895,0.2,143.78,143.76,7.62583081]
["bitfinex","SOLUSD",1764844790208,0.2,143.78,143.77,0.67]
["bitfinex","SOLUSD",1764844791314,0.2,143.78,143.76,7.62583081]
["bitfinex","SOLUSD",1764844792803,0.2,143.78,143.77,0.67]
["bitfinex","SOLUSD",1764844793314,0.2,143.78,143.77,3.2749272]
["bitfinex","SOLUSD",1764844794318,0.2,143.78,143.77,0.67]
["bitfinex","SOLUSD",1764844794688,0.2,143.78,143.77,7.625554]
["bitfinex","SOLUSD",1764844796219,0.2,143.78,143.77,6.955554]
["bitfinex","SOLUSD",1764844796694,0.2,143.78,143.77,0.67]
["bitfinex","SOLUSD",1764844797511,0.2,143.78,143.76,6.95581208]
["bitfinex","SOLUSD",1764844797818,0.2,143.78,143.76,7.62581208]
["bitfinex","SOLUSD",1764844798396,0.2,143.78,143.77,0.67]
["bitfinex","SOLUSD",1764844799027,0.2,143.78,143.73,86.268864]
["bitfinex","SOLUSD",1764844799028,3.4649272,143.78,143.73,88.02295773]
["bitfinex","SOLUSD",1764844799210,2.6049272,143.77,143.74,0.67]
["bitfinex","SOLUSD",1764844799401,3.2649272,143.77,143.74,0.67]
["bitfinex","SOLUSD",1764844800201,10.22049012,143.77,143.74,7.62680986]
["bitfinex","SOLUSD",1764844801521,3.2649272,143.76,143.73,7.66]
["bitfinex","SOLUSD",1764844801704,2.6049272,143.75,143.73,7.66]
["bitfinex","SOLUSD",1764844801900,3.2649272,143.75,143.73,7.66]
["bitfinex","SOLUSD",1764844804221,9.56154644,143.75,143.73,7.66]
["bitfinex","SOLUSD",1764844804408,0.66,143.74,143.73,7.66]
["bitfinex","SOLUSD",1764844804608,10.22154644,143.75,143.73,7.66]
["bitfinex","SOLUSD",1764844805222,0.66,143.74,143.73,7.66]
["bitfinex","SOLUSD",1764844806018,3.2649272,143.74,143.73,7.66]
["bitfinex","SOLUSD",1764844806620,2.6049272,143.74,143.73,7.66]
["bitfinex","SOLUSD",1764844807219,3.2649272,143.74,143.73,7.66]
["bitfinex","SOLUSD",1764844810219,10.2219329,143.74,143.73,7.66]
["bitfinex","SOLUSD",1764844810410,10.2219329,143.74,143.7,6.95880165]
["bitfinex","SOLUSD",1764844810609,10.2219329,143.74,143.71,0.67]
["bitfinex","SOLUSD",1764844810802,2.6049272,143.73,143.71,0.67]
["bitfinex","SOLUSD",1764844811029,10.2219329,143.74,143.71,0.67]
["bitfinex","SOLUSD",1764844811333,10.2219329,143.74,143.71,7.62843965]
["bitfinex","SOLUSD",1764844811628,9.56118625,143.76,143.71,10.23336685]
["bitfinex","SOLUSD",1764844811809,10.22118625,143.76,143.72,0.67]
["bitfinex","SOLUSD",1764844813126,10.25118625,143.76,143.72,0.67]
["bitfinex","SOLUSD",1764844813527,3.2949272,143.75,143.72,0.67]
["bitfinex","SOLUSD",1764844814533,2.6049272,143.75,143.72,7.62788385]
["bitfinex","SOLUSD",1764844815230,2.6049272,143.75,143.73,0.72]
["bitfinex","SOLUSD",1764844816730,2.6049272,143.75,143.73,7.67742066]
["bitfinex","SOLUSD",1764844816944,9.56071096,143.77,143.73,7.67742066]
["bitfinex","SOLUSD",1764844817242,2.6049272,143.77,143.74,7.67681667]
["bitfinex","SOLUSD",1764844817538,2.6049272,143.77,143.74,0.72]
["bitfinex","SOLUSD",1764844817539,2.6049272,143.76,143.74,0.72]
["bitfinex","SOLUSD",1764844818109,7.64569221,143.77,143.74,0.72]
["bitfinex","SOLUSD",1764844818110,10.25061941,143.77,143.74,0.72]
["bitfinex","SOLUSD",1764844820815,9.56061941,143.77,143.74,7.67694571]
["bitfinex","SOLUSD",1764844821118,10.25061941,143.77,143.74,7.67694571]
["bitfinex","SOLUSD",1764844822322,7.64569221,143.77,143.74,7.67694571]
["bitfinex","SOLUSD",1764844822640,11.71198695,143.77,143.74,7.67694571]
["bitfinex","SOLUSD",1764844825037,11.71198695,143.77,143.74,0.72]
["bitfinex","SOLUSD",1764844825531,0.69,143.77,143.74,0.72]
["bitfinex","SOLUSD",1764844825719,27.53037872,143.78,143.74,0.72]
["bitfinex","SOLUSD",1764844825918,28.22037872,143.78,143.74,0.72]
["bitfinex","SOLUSD",1764844826632,28.22037872,143.78,143.74,7.67690906]
["bitfinex","SOLUSD",1764844826939,0.69,143.77,143.74,7.67690906]
["bitfinex","SOLUSD",1764844827318,0.69,143.77,143.75,0.72]
["bitfinex","SOLUSD",1764844827524,4.75629474,143.77,143.75,0.72]
["bitfinex","SOLUSD",1764844830542,4.06629474,143.77,143.75,0.72]
["bitfinex","SOLUSD",1764844830920,11.91151472,143.78,143.75,0.72]
["bitfinex","SOLUSD",1764844831320,11.22151472,143.78,143.75,0.72]
["bitfinex","SOLUSD",1764844831539,0.2,143.78,143.75,7.67634511]
["bitfinex","SOLUSD",1764844831919,0.2,143.78,143.76,0.72]
["bitfinex","SOLUSD",1764844832721,0.2,143.78,143.76,7.6758964]
["bitfinex","SOLUSD",1764844832921,0.2,143.78,143.77,0.72]
["bitfinex","SOLUSD",1764844834141,0.2,143.78,143.77,4.78629474]
["bitfinex","SOLUSD",1764844834749,0.2,143.78,143.77,11.74184874]
["bitfinex","SOLUSD",1764844836240,0.2,143.78,143.77,7.675554]
["bitfinex","SOLUSD",1764844836448,0.2,143.78,143.76,14.59587877]
["bitfinex","SOLUSD",1764844836625,0.2,143.78,143.76,15.31587877]
["bitfinex","SOLUSD",1764844848166,0.2,143.78,143.77,7.675554]
["bitfinex","SOLUSD",1764844848543,0.2,143.78,143.77,6.955554]
["bitfinex","SOLUSD",1764844848740,0.2,143.78,143.77,7.675554]
["bitfinex","SOLUSD",1764844849355,0.2,143.78,143.77,6.955554]
["bitfinex","SOLUSD",1764844849655,0.91,143.78,143.76,14.59583501]
["bitfinex","SOLUSD",1764844849860,0.91,143.78,143.76,7.64]
["bitfinex","SOLUSD",1764844850246,0.71,143.77,143.76,7.64]
["bitfinex","SOLUSD",1764844850849,0.71,143.77,143.74,69.2567764]
["bitfinex","SOLUSD",1764844850850,4.77629474,143.77,143.74,69.2567764]
["bitfinex","SOLUSD",1764844851055,4.77629474,143.77,143.74,6.9567764]
["bitfinex","SOLUSD",1764844851361,0.71,143.76,143.74,6.9567764]
["bitfinex","SOLUSD",1764844853256,4.77629474,143.76,143.74,6.9567764]
["bitfinex","SOLUSD",1764844853461,4.77629474,143.76,143.72,23.948864]
["bitfinex","SOLUSD",1764844853462,4.77629474,143.76,143.73,6.9573143]
["bitfinex","SOLUSD",1764844853669,4.77629474,143.75,143.73,6.9573143]
["bitfinex","SOLUSD",1764844854446,4.77629474,143.76,143.73,7.6773143]
["bitfinex","SOLUSD",1764844855862,0.71,143.76,143.73,7.6773143]
["bitfinex","SOLUSD",1764844856161,11.73193824,143.77,143.74,7.6769116]
["bitfinex","SOLUSD",1764844856360,11.02193824,143.77,143.74,7.6769116]
["bitfinex","SOLUSD",1764844856539,0.71,143.76,143.74,7.6769116]
["bitfinex","SOLUSD",1764844857938,0.71,143.76,143.73,6.95748973]
["bitfinex","SOLUSD",1764844858144,0.71,143.76,143.73,7.67748973]
["bitfinex","SOLUSD",1764844858351,0.71,143.76,143.72,7.64]
["bitfinex","SOLUSD",1764844858352,4.06629474,143.75,143.72,6.95797178]
["bitfinex","SOLUSD",1764844858671,4.06629474,143.73,143.71,7.64]
["bitfinex","SOLUSD",1764844859037,4.77629474,143.73,143.71,7.64]
["bitfinex","SOLUSD",1764844859467,4.77629474,143.72,143.71,7.64]
["bitfinex","SOLUSD",1764844861062,11.73426857,143.72,143.71,7.64]
["bitfinex","SOLUSD",1764844861240,11.73426857,143.72,143.68,7.67981514]
["bitfinex","SOLUSD",1764844861447,4.77629474,143.71,143.68,7.67981514]
["bitfinex","SOLUSD",1764844862070,11.73426857,143.72,143.69,0.72]
["bitfinex","SOLUSD",1764844863065,4.06629474,143.71,143.69,0.72]
["bitfinex","SOLUSD",1764844864175,11.73426857,143.72,143.69,0.72]
["bitfinex","SOLUSD",1764844865373,4.06629474,143.71,143.69,0.72]
["bitfinex","SOLUSD",1764844868181,11.02481234,143.71,143.69,0.72]
["bitfinex","SOLUSD",1764844868864,11.73481234,143.71,143.69,0.72]
["bitfinex","SOLUSD",1764844869065,11.02481234,143.71,143.69,0.72]
["bitfinex","SOLUSD",1764844870489,4.06629474,143.7,143.67,15.32026409]
["bitfinex","SOLUSD",1764844870661,4.77629474,143.7,143.67,8.36]
["bitfinex","SOLUSD",1764844870854,4.77629474,143.69,143.67,8.36]
["bitfinex","SOLUSD",1764844871398,4.06629474,143.7,143.67,15.32037594]
["bitfinex","SOLUSD",1764844871677,4.77629474,143.7,143.68,0.72]
["bitfinex","SOLUSD",1764844871980,4.77629474,143.7,143.67,15.32037594]
["bitfinex","SOLUSD",1764844872167,4.77629474,143.69,143.67,7.64]
["bitfinex","SOLUSD",1764844872364,4.06629474,143.68,143.64,16.308864]
["bitfinex","SOLUSD",1764844872563,24.35632954,143.7,143.62,0.68]
["bitfinex","SOLUSD",1764844872564,4.06629474,143.65,143.62,0.68]
["bitfinex","SOLUSD",1764844872783,4.06629474,143.64,143.61,7.64]
["bitfinex","SOLUSD",1764844872979,4.06629474,143.63,143.61,7.64]
["bitfinex","SOLUSD",1764844873184,4.06629474,143.64,143.62,0.68]
["bitfinex","SOLUSD",1764844873762,0.71,143.65,143.62,0.68]
["bitfinex","SOLUSD",1764844873763,4.06629474,143.65,143.62,0.68]
["bitfinex","SOLUSD",1764844873970,4.77629474,143.65,143.62,0.68]
["bitfinex","SOLUSD",1764844874466,11.73794868,143.65,143.62,0.68]
["bitfinex","SOLUSD",1764844877090,7.67165394,143.65,143.62,0.68]
["bitfinex","SOLUSD",1764844877283,11.73794868,143.65,143.62,0.68]
["bitfinex","SOLUSD",1764844880089,4.06629474,143.63,143.61,7.64]
["bitfinex","SOLUSD",1764844880282,4.06629474,143.62,143.6,0.2]
["bitfinex","SOLUSD",1764844880482,4.06629474,143.61,143.6,0.2]
["bitfinex","SOLUSD",1764844881288,24.3665139,143.64,143.6,0.88]
["bitfinex","SOLUSD",1764844881496,6.96157673,143.65,143.6,7.84368214]
["bitfinex","SOLUSD",1764844881696,4.06629474,143.64,143.61,0.68]
["bitfinex","SOLUSD",1764844881891,7.67157673,143.65,143.61,0.68]
["bitfinex","SOLUSD",1764844882098,11.73787147,143.65,143.61,7.64290513]
["bitfinex","SOLUSD",1764844882608,10.27857324,143.65,143.62,0.68]
["bitfinex","SOLUSD",1764844884582,7.67193769,143.64,143.61,6.96290513]
["bitfinex","SOLUSD",1764844884782,7.67193769,143.64,143.61,7.64290513]
["bitfinex","SOLUSD",1764844884997,10.2789342,143.64,143.61,7.64290513]
["bitfinex","SOLUSD",1764844885304,10.2789342,143.64,143.61,0.68]
["bitfinex","SOLUSD",1764844890785,0.71,143.63,143.6,7.8435894]
["bitfinex","SOLUSD",1764844890996,0.71,143.63,143.6,7.1635894]
["bitfinex","SOLUSD",1764844891194,9.5689342,143.64,143.61,0.68]
["bitfinex","SOLUSD",1764844891396,10.2789342,143.64,143.61,0.68]
["bitfinex","SOLUSD",1764844892404,10.2789342,143.64,143.61,7.64330319]
["bitfinex","SOLUSD",1764844892900,10.2789342,143.64,143.62,0.68]
["bitfinex","SOLUSD",1764844893212,3.31699651,143.64,143.62,0.68]
["bitfinex","SOLUSD",1764844893507,9.56859059,143.65,143.62,0.68]
["bitfinex","SOLUSD",1764844893722,3.31699651,143.67,143.62,3.28699651]
["bitfinex","SOLUSD",1764844893937,7.67061402,143.67,143.63,6.96233377]
["bitfinex","SOLUSD",1764844894220,10.27761053,143.67,143.63,7.64233377]
["bitfinex","SOLUSD",1764844894422,2.60699651,143.66,143.62,6.96262493]
["bitfinex","SOLUSD",1764844894630,3.31699651,143.66,143.62,6.96262493]
["bitfinex","SOLUSD",1764844894931,3.31699651,143.66,143.63,0.68]
["bitfinex","SOLUSD",1764844895399,2.60699651,143.65,143.63,0.68]
["bitfinex","SOLUSD",1764844897494,7.67102723,143.66,143.63,0.68]
["bitfinex","SOLUSD",1764844897699,2.60699651,143.65,143.63,0.68]
["bitfinex","SOLUSD",1764844899615,2.60699651,143.66,143.63,7.64224176]
["bitfinex","SOLUSD",1764844900127,2.60699651,143.66,143.64,0.66]
["bitfinex","SOLUSD",1764844900311,9.56798794,143.66,143.64,0.66]
["bitfinex","SOLUSD",1764844900497,10.26798794,143.66,143.63,0.66]
["bitfinex","SOLUSD",1764844900820,3.30699651,143.65,143.62,0.66]
["bitfinex","SOLUSD",1764844901227,3.30699651,143.65,143.63,0.66]
["bitfinex","SOLUSD",1764844901428,3.30699651,143.65,143.62,7.62278988]
["bitfinex","SOLUSD",1764844901598,3.30699651,143.65,143.63,0.66]
["bitfinex","SOLUSD",1764844903820,2.60699651,143.65,143.63,0.66]
["bitfinex","SOLUSD",1764844905110,10.27798794,143.66,143.63,0.66]
["bitfinex","SOLUSD",1764844906008,0.71,143.68,143.63,7.62225285]
["bitfinex","SOLUSD",1764844906209,3.31699651,143.68,143.63,7.62225285]
["bitfinex","SOLUSD",1764844906418,2.60699651,143.68,143.64,0.66]
["bitfinex","SOLUSD",1764844906620,3.31699651,143.68,143.64,0.66]
["bitfinex","SOLUSD",1764844907128,9.56859886,143.65,143.62,0.66]
["bitfinex","SOLUSD",1764844909827,10.27859886,143.65,143.62,0.66]
["bitfinex","SOLUSD",1764844910130,9.56859886,143.65,143.62,0.66]
["bitfinex","SOLUSD",1764844910714,10.27859886,143.65,143.62,0.66]
["bitfinex","SOLUSD",1764844911531,9.56859886,143.65,143.62,0.66]
["bitfinex","SOLUSD",1764844914426,9.56859886,143.65,143.61,6.9630409]
["bitfinex","SOLUSD",1764844914632,9.56859886,143.65,143.6,0.2]
["bitfinex","SOLUSD",1764844914633,2.60699651,143.62,143.6,0.2]
["bitfinex","SOLUSD",1764844914838,2.60699651,143.61,143.6,0.2]
["bitfinex","SOLUSD",1764844915227,3.31699651,143.61,143.6,0.2]
["bitfinex","SOLUSD",1764844916342,10.2802999,143.61,143.6,0.2]
["bitfinex","SOLUSD",1764844921024,9.56982547,143.62,143.6,0.86]
["bitfinex","SOLUSD",1764844922531,9.56949157,143.63,143.6,0.2]
["bitfinex","SOLUSD",1764844922733,9.56949157,143.63,143.61,0.66]
["bitfinex","SOLUSD",1764844924048,6.96249506,143.63,143.61,0.66]
["bitfinex","SOLUSD",1764844924251,9.56949157,143.63,143.61,0.66]
["bitfinex","SOLUSD",1764844926664,2.60699651,143.62,143.61,0.66]
["bitfinex","SOLUSD",1764844927378,2.60699651,143.62,143.6,0.86]
["bitfinex","SOLUSD",1764844927760,2.60699651,143.62,143.61,0.66]
["bitfinex","SOLUSD",1764844929941,9.56949157,143.63,143.61,0.66]
["bitfinex","SOLUSD",1764844931460,34.42032611,143.67,143.61,0.66]
["bitfinex","SOLUSD",1764844931758,2.60699651,143.65,143.61,16.968864]
["bitfinex","SOLUSD",1764844931946,9.56844345,143.65,143.61,23.93212763]
["bitfinex","SOLUSD",1764844932158,2.60699651,143.65,143.62,0.66]
["bitfinex","SOLUSD",1764844932341,9.56804712,143.66,143.62,0.66]
["bitfinex","SOLUSD",1764844932745,10.23804712,143.66,143.62,0.66]
["bitfinex","SOLUSD",1764844933459,10.23804712,143.66,143.62,7.62253837]
["bitfinex","SOLUSD",1764844933655,2.60699651,143.67,143.63,0.67]
["bitfinex","SOLUSD",1764844934251,3.27699651,143.67,143.63,0.67]
["bitfinex","SOLUSD",1764844934756,10.23763336,143.67,143.63,7.63213749]
["bitfinex","SOLUSD",1764844935464,10.23763336,143.67,143.64,0.67]
["bitfinex","SOLUSD",1764844935957,6.96063685,143.67,143.64,0.67]
["bitfinex","SOLUSD",1764844936164,3.27699651,143.69,143.64,7.63174947]
["bitfinex","SOLUSD",1764844936461,2.60699651,143.69,143.64,10.23874598]
["bitfinex","SOLUSD",1764844936646,10.23606659,143.7,143.65,0.67]
["bitfinex","SOLUSD",1764844936841,2.60699651,143.69,143.65,0.67]
["bitfinex","SOLUSD",1764844937041,3.27699651,143.69,143.65,0.67]
["bitfinex","SOLUSD",1764844937644,2.60699651,143.69,143.66,6.96087985]
["bitfinex","SOLUSD",1764844937858,2.60699651,143.69,143.67,0.67]
["bitfinex","SOLUSD",1764844938159,10.23606659,143.7,143.67,0.67]
["bitfinex","SOLUSD",1764844938662,3.27699651,143.7,143.67,0.67]
["bitfinex","SOLUSD",1764844938961,10.23602665,143.7,143.67,0.67]
["bitfinex","SOLUSD",1764844939743,10.23602665,143.7,143.67,7.63035839]
["bitfinex","SOLUSD",1764844940866,2.60699651,143.7,143.68,0.67]
["bitfinex","SOLUSD",1764844942383,4.07038446,143.7,143.68,0.67]
["bitfinex","SOLUSD",1764844945171,11.69901728,143.71,143.68,0.67]
["bitfinex","SOLUSD",1764844945371,4.07038446,143.72,143.68,7.62957518]
["bitfinex","SOLUSD",1764844945559,11.69787419,143.73,143.68,11.69995964]
["bitfinex","SOLUSD",1764844945758,7.62748973,143.73,143.69,0.67]
["bitfinex","SOLUSD",1764844946064,11.02787419,143.73,143.69,0.67]
["bitfinex","SOLUSD",1764844946266,4.07038446,143.71,143.68,0.67]
["bitfinex","SOLUSD",1764844946569,0.67,143.72,143.69,0.67]
["bitfinex","SOLUSD",1764844946774,4.07038446,143.72,143.69,0.67]
["bitfinex","SOLUSD",1764844946949,4.07038446,143.72,143.69,7.62938741]
["bitfinex","SOLUSD",1764844947473,4.07038446,143.72,143.7,0.67]
["bitfinex","SOLUSD",1764844948367,11.69787419,143.73,143.7,0.67]
["bitfinex","SOLUSD",1764844951362,4.07038446,143.72,143.67,6.96005139]
["bitfinex","SOLUSD",1764844951564,4.07038446,143.71,143.67,7.63005139]
["bitfinex","SOLUSD",1764844951872,0.67,143.71,143.68,0.67]
["bitfinex","SOLUSD",1764844952071,4.74038446,143.72,143.68,0.67]
["bitfinex","SOLUSD",1764844953080,4.74038446,143.72,143.68,7.62985947]
["bitfinex","SOLUSD",1764844953278,11.69787419,143.73,143.69,0.67]
["bitfinex","SOLUSD",1764844953482,11.69787419,143.73,143.69,7.6294143]
["bitfinex","SOLUSD",1764844953974,0.67,143.72,143.69,0.67]
["bitfinex","SOLUSD",1764844954357,4.74038446,143.72,143.69,0.67]
["bitfinex","SOLUSD",1764844954977,4.74038446,143.72,143.69,7.62939781]
["bitfinex","SOLUSD",1764844955478,0.67,143.72,143.69,7.62939781]
["bitfinex","SOLUSD",1764844955676,7.62801042,143.72,143.7,0.67]
["bitfinex","SOLUSD",1764844956676,7.62801042,143.72,143.68,6.9597081]
["bitfinex","SOLUSD",1764844956677,11.02839488,143.72,143.68,6.9597081]
["bitfinex","SOLUSD",1764844956881,11.69839488,143.72,143.69,0.67]
["bitfinex","SOLUSD",1764844957180,4.07038446,143.7,143.67,0.67]
["bitfinex","SOLUSD",1764844957363,4.07038446,143.69,143.67,0.67]
["bitfinex","SOLUSD",1764844959077,6.95960064,143.69,143.67,0.67]
["bitfinex","SOLUSD",1764844961292,11.69954935,143.7,143.67,0.67]
["bitfinex","SOLUSD",1764844961461,6.9586015,143.71,143.67,11.70059157]
["bitfinex","SOLUSD",1764844961886,6.9586015,143.71,143.68,0.67]
["bitfinex","SOLUSD",1764844962766,6.9586015,143.71,143.68,7.62986536]
["bitfinex","SOLUSD",1764844964591,6.9586015,143.71,143.68,0.67]
["bitfinex","SOLUSD",1764844964789,7.6386015,143.71,143.68,0.7]
["bitfinex","SOLUSD",1764844964987,11.70898596,143.71,143.68,0.7]
["bitfinex","SOLUSD",1764844971400,11.02898596,143.71,143.68,0.7]
["bitfinex","SOLUSD",1764844971801,11.70898596,143.71,143.68,0.7]
["bitfinex","SOLUSD",1764844979512,4.07038446,143.69,143.66,6.96076544]
["bitfinex","SOLUSD",1764844979710,4.07038446,143.69,143.67,0.7]
["bitfinex","SOLUSD",1764844980412,11.70806288,143.73,143.68,11.03014697]
["bitfinex","SOLUSD",1764844980617,7.63767842,143.73,143.68,11.03014697]
["bitfinex","SOLUSD",1764844980807,7.63767842,143.73,143.69,0.7]
["bitfinex","SOLUSD",1764844981312,11.70806288,143.73,143.69,0.7]
["bitfinex","SOLUSD",1764844981813,11.70806288,143.73,143.69,7.65925691]
["bitfinex","SOLUSD",1764844981814,7.63767842,143.73,143.69,7.65925691]
["bitfinex","SOLUSD",1764844981999,11.70806288,143.73,143.7,0.7]
["bitfinex","SOLUSD",1764844982320,11.02806288,143.73,143.7,0.7]
["bitfinex","SOLUSD",1764844982818,11.02806288,143.73,143.7,7.65892685]
["bitfinex","SOLUSD",1764844983009,4.07038446,143.74,143.7,7.65892685]
["bitfinex","SOLUSD",1764844983215,11.70697697,143.75,143.71,0.7]
["bitfinex","SOLUSD",1764844983407,0.68,143.74,143.71,0.7]
["bitfinex","SOLUSD",1764844983911,4.75038446,143.74,143.71,0.7]
["bitfinex","SOLUSD",1764844984690,6.95638255,143.76,143.72,6.95797383]
["bitfinex","SOLUSD",1764844984895,7.63638255,143.76,143.72,6.95797383]
["bitfinex","SOLUSD",1764844985112,7.63638255,143.76,143.73,0.7]
["bitfinex","SOLUSD",1764844985304,6.95638255,143.76,143.73,0.7]
["bitfinex","SOLUSD",1764844986514,4.07038446,143.77,143.73,7.65703414]
["bitfinex","SOLUSD",1764844986900,4.75038446,143.77,143.74,0.7]
["bitfinex","SOLUSD",1764844987624,11.70612588,143.77,143.74,0.7]
["bitfinex","SOLUSD",1764844988712,11.02644371,143.76,143.74,0.7]
["bitfinex","SOLUSD",1764844993415,11.68644371,143.76,143.74,0.7]
["bitfinex","SOLUSD",1764844993625,4.07038446,143.75,143.72,0.66]
["bitfinex","SOLUSD",1764844993804,4.07038446,143.74,143.71,7.61823064]
["bitfinex","SOLUSD",1764844994015,4.73038446,143.74,143.71,6.95823064]
["bitfinex","SOLUSD",1764844994235,4.07038446,143.74,143.72,0.66]
["bitfinex","SOLUSD",1764844995023,4.07038446,143.74,143.7,7.61871395]
["bitfinex","SOLUSD",1764844995216,4.07038446,143.73,143.7,7.61871395]
["bitfinex","SOLUSD",1764844995417,4.07038446,143.73,143.71,0.66]
["bitfinex","SOLUSD",1764844997765,4.07038446,143.74,143.71,7.61827872]
["bitfinex","SOLUSD",1764844998040,0.66,143.74,143.71,7.61827872]
["bitfinex","SOLUSD",1764844998838,4.73038446,143.74,143.71,7.61827872]
["bitfinex","SOLUSD",1764844999048,4.07038446,143.74,143.72,0.66]
["bitfinex","SOLUSD",1764844999343,4.73038446,143.74,143.72,0.66]
["bitfinex","SOLUSD",1764844999634,11.6874474,143.74,143.71,7.61827872]
["bitfinex","SOLUSD",1764845000033,11.6874474,143.74,143.71,0.66]
["bitfinex","SOLUSD",1764845001630,11.6874474,143.74,143.71,7.61839457]
["bitfinex","SOLUSD",1764845002825,0.66,143.74,143.71,7.61839457]
["bitfinex","SOLUSD",1764845004330,7.6170357,143.74,143.71,7.61839457]
["bitfinex","SOLUSD",1764845004539,2.60329598,143.75,143.72,0.66]
["bitfinex","SOLUSD",1764845004736,2.60329598,143.77,143.72,7.61763898]
["bitfinex","SOLUSD",1764845004913,3.26329598,143.77,143.72,7.61763898]
["bitfinex","SOLUSD",1764845005118,3.26329598,143.77,143.73,0.66]
["bitfinex","SOLUSD",1764845005714,10.21895872,143.77,143.73,0.66]
["bitfinex","SOLUSD",1764845005915,10.21895872,143.77,143.73,7.61734828]
["bitfinex","SOLUSD",1764845006238,10.21895872,143.77,143.74,0.66]
["bitfinex","SOLUSD",1764845008528,10.21935334,143.76,143.74,0.66]
["bitfinex","SOLUSD",1764845008735,9.55935334,143.76,143.74,0.66]
["bitfinex","SOLUSD",1764845008916,0.66,143.75,143.73,6.95734828]
["bitfinex","SOLUSD",1764845009115,0.66,143.75,143.73,7.61734828]
["bitfinex","SOLUSD",1764845009318,2.60329598,143.74,143.71,0.66]
["bitfinex","SOLUSD",1764845009745,3.26329598,143.74,143.71,0.66]
["bitfinex","SOLUSD",1764845010432,3.26329598,143.74,143.71,7.61829655]
["bitfinex","SOLUSD",1764845010850,3.26329598,143.73,143.71,6.95829655]
["bitfinex","SOLUSD",1764845011738,3.26329598,143.73,143.71,7.61829655]
["bitfinex","SOLUSD",1764845012741,2.60329598,143.73,143.71,7.61829655]
["bitfinex","SOLUSD",1764845013045,3.26329598,143.72,143.69,8.3]
["bitfinex","SOLUSD",1764845013242,3.26329598,143.72,143.69,15.25913751]
["bitfinex","SOLUSD",1764845013243,0.66,143.72,143.69,15.25913751]
["bitfinex","SOLUSD",1764845013430,3.26329598,143.72,143.69,14.59913751]
["bitfinex","SOLUSD",1764845013622,2.60329598,143.72,143.7,0.66]
["bitfinex","SOLUSD",1764845013820,2.60329598,143.73,143.7,0.66]
["bitfinex","SOLUSD",1764845014020,2.60329598,143.74,143.71,6.95841666]
["bitfinex","SOLUSD",1764845014227,3.26329598,143.75,143.71,6.95841666]
["bitfinex","SOLUSD",1764845014433,3.26329598,143.75,143.72,0.66]
["bitfinex","SOLUSD",1764845015550,10.21992612,143.75,143.72,0.66]
["bitfinex","SOLUSD",1764845017036,2.60329598,143.74,143.72,0.66]
["bitfinex","SOLUSD",1764845019350,3.28329598,143.74,143.72,0.66]
["bitfinex","SOLUSD",1764845019980,10.24032057,143.74,143.72,0.66]
["bitfinex","SOLUSD",1764845020256,3.28329598,143.73,143.69,15.27908342]
["bitfinex","SOLUSD",1764845020452,2.60329598,143.72,143.7,0.68]
["bitfinex","SOLUSD",1764845021240,3.28329598,143.72,143.7,0.68]
["bitfinex","SOLUSD",1764845021847,9.56112973,143.73,143.7,7.63878097]
["bitfinex","SOLUSD",1764845022043,9.56112973,143.73,143.71,0.68]
["bitfinex","SOLUSD",1764845022952,10.24048038,143.74,143.71,0.68]
["bitfinex","SOLUSD",1764845027539,6.9571844,143.74,143.71,0.68]
["bitfinex","SOLUSD",1764845027860,10.27004988,143.75,143.71,7.63829956]
["bitfinex","SOLUSD",1764845028246,10.27004988,143.75,143.72,0.69]
["bitfinex","SOLUSD",1764845029461,2.60329598,143.74,143.72,0.69]
["bitfinex","SOLUSD",1764845034280,3.31329598,143.74,143.72,0.69]
["bitfinex","SOLUSD",1764845036783,10.27033401,143.74,143.71,0.69]
["bitfinex","SOLUSD",1764845037880,2.60329598,143.73,143.71,0.69]
["bitfinex","SOLUSD",1764845038051,2.60329598,143.72,143.69,7.64]
["bitfinex","SOLUSD",1764845038252,2.60329598,143.71,143.69,7.64]
["bitfinex","SOLUSD",1764845038467,2.60329598,143.71,143.69,8.33]
["bitfinex","SOLUSD",1764845039186,3.31329598,143.71,143.69,7.64]
["bitfinex","SOLUSD",1764845040380,0.71,143.72,143.69,15.28941583]
["bitfinex","SOLUSD",1764845040577,3.31329598,143.72,143.69,15.28941583]
["bitfinex","SOLUSD",1764845040989,2.60329598,143.7,143.66,23.26590203]
["bitfinex","SOLUSD",1764845041163,2.60329598,143.67,143.65,0.69]
["bitfinex","SOLUSD",1764845041365,2.60329598,143.66,143.64,7.65163588]
["bitfinex","SOLUSD",1764845041563,2.60329598,143.65,143.63,7.64]
["bitfinex","SOLUSD",1764845041759,2.60329598,143.65,143.63,8.33]
["bitfinex","SOLUSD",1764845041971,0.71,143.67,143.64,0.69]
["bitfinex","SOLUSD",1764845042183,2.60329598,143.66,143.64,0.69]
["bitfinex","SOLUSD",1764845043176,2.60329598,143.65,143.64,0.69]
["bitfinex","SOLUSD",1764845046182,2.60329598,143.65,143.63,7.64]
["bitfinex","SOLUSD",1764845046482,2.60329598,143.65,143.63,8.33]
["bitfinex","SOLUSD",1764845046654,2.60329598,143.65,143.63,7.64]
["bitfinex","SOLUSD",1764845046856,2.60329598,143.65,143.64,0.69]
["bitfinex","SOLUSD",1764845049283,2.60329598,143.65,143.63,7.64]
["bitfinex","SOLUSD",1764845049284,7.67162834,143.65,143.63,7.64]
["bitfinex","SOLUSD",1764845049477,0.71,143.64,143.63,7.64]
["bitfinex","SOLUSD",1764845049781,3.31329598,143.64,143.63,7.64]
["bitfinex","SOLUSD",1764845050278,7.67184906,143.64,143.63,7.64]
["bitfinex","SOLUSD",1764845050481,10.27514504,143.64,143.61,0.69]
["bitfinex","SOLUSD",1764845050781,2.60329598,143.63,143.61,0.69]
["bitfinex","SOLUSD",1764845051459,3.31329598,143.62,143.6,0.2]
["bitfinex","SOLUSD",1764845051662,0.71,143.62,143.6,0.2]
["bitfinex","SOLUSD",1764845051881,3.31329598,143.61,143.6,0.2]
["bitfinex","SOLUSD",1764845053185,10.27659937,143.61,143.6,0.2]
["bitfinex","SOLUSD",1764845062169,13.06512458,143.61,143.6,0.2]
["bitfinex","SOLUSD",1764845064195,21.8750695,143.61,143.59,0.1]
["bitfinex","SOLUSD",1764845064494,4.78783627,143.6,143.59,0.1]
["bitfinex","SOLUSD",1764845066184,11.75162457,143.6,143.59,0.1]
["bitfinex","SOLUSD",1764845069883,14.54014978,143.6,143.59,0.1]
["bitfinex","SOLUSD",1764845073494,14.54014978,143.6,143.59,0.78]
["bitfinex","SOLUSD",1764845073495,13.83014978,143.6,143.59,0.78]
["bitfinex","SOLUSD",1764845073681,6.9637883,143.6,143.59,0.78]
["bitfinex","SOLUSD",1764845073881,11.04162457,143.6,143.59,0.78]
["bitfinex","SOLUSD",1764845074212,6.9637883,143.6,143.59,0.78]
["bitfinex","SOLUSD",1764845074393,11.04162457,143.6,143.59,0.78]
["bitfinex","SOLUSD",1764845075805,6.9637883,143.6,143.59,0.78]
["bitfinex","SOLUSD",1764845076003,4.07783627,143.63,143.59,0.78]
["bitfinex","SOLUSD",1764845076383,4.07783627,143.62,143.59,0.78]
["bitfinex","SOLUSD",1764845077611,11.04070592,143.62,143.59,0.78]
["bitfinex","SOLUSD",1764845077808,6.96286965,143.62,143.59,0.78]
["bitfinex","SOLUSD",1764845078105,11.04070592,143.62,143.59,0.78]
["bitfinex","SOLUSD",1764845080390,4.07783627,143.61,143.59,0.78]
["bitfinex","SOLUSD",1764845081804,6.96286965,143.62,143.59,0.78]
["bitfinex","SOLUSD",1764845082001,4.07783627,143.61,143.59,0.78]
["bitfinex","SOLUSD",1764845083920,11.04019436,143.63,143.59,7.74417572]
["bitfinex","SOLUSD",1764845084304,4.07783627,143.62,143.6,0.69]
["bitfinex","SOLUSD",1764845085411,6.96235809,143.63,143.6,0.69]
["bitfinex","SOLUSD",1764845085607,4.07783627,143.62,143.6,0.69]
["bitfinex","SOLUSD",1764845086134,11.04067583,143.62,143.6,0.69]
["bitfinex","SOLUSD",1764845087918,6.96254092,143.63,143.6,0.69]
["bitfinex","SOLUSD",1764845088142,11.03990083,143.64,143.6,7.65368493]
["bitfinex","SOLUSD",1764845088300,7.06419575,143.65,143.6,11.7315212]
["bitfinex","SOLUSD",1764845088301,6.96156426,143.65,143.6,11.7315212]
["bitfinex","SOLUSD",1764845088495,11.03940053,143.65,143.61,0.69]
["bitfinex","SOLUSD",1764845089412,11.03940053,143.65,143.61,7.65302932]
["bitfinex","SOLUSD",1764845089597,4.07783627,143.64,143.62,0.69]
["bitfinex","SOLUSD",1764845094728,16.308864,143.69,143.63,4.07783627]
["bitfinex","SOLUSD",1764845094934,11.03726281,143.69,143.64,4.76783627]
["bitfinex","SOLUSD",1764845095232,11.03726281,143.69,143.65,0.69]
["bitfinex","SOLUSD",1764845095825,17.39563907,143.72,143.65,4.76783627]
["bitfinex","SOLUSD",1764845095826,11.03698305,143.7,143.65,4.76783627]
["bitfinex","SOLUSD",1764845096042,11.03698305,143.7,143.66,0.69]
["bitfinex","SOLUSD",1764845096238,11.03646042,143.71,143.67,6.96039535]
["bitfinex","SOLUSD",1764845096599,11.03646042,143.71,143.68,0.69]
["bitfinex","SOLUSD",1764845096827,6.95862415,143.71,143.68,0.69]
["bitfinex","SOLUSD",1764845097130,11.03538903,143.73,143.68,4.76783627]
["bitfinex","SOLUSD",1764845097536,11.03538903,143.73,143.69,0.69]
["bitfinex","SOLUSD",1764845098027,11.03586515,143.72,143.69,0.69]
["bitfinex","SOLUSD",1764845098430,4.07783627,143.71,143.69,0.69]
["bitfinex","SOLUSD",1764845099201,11.03586515,143.72,143.69,0.69]
["bitfinex","SOLUSD",1764845100337,4.07783627,143.7,143.69,0.69]
["bitfinex","SOLUSD",1764845100532,0.65,143.71,143.65,37.78949563]
["bitfinex","SOLUSD",1764845100834,4.07783627,143.7,143.66,0.69]
["bitfinex","SOLUSD",1764845101407,4.07783627,143.71,143.68,6.95990104]
["bitfinex","SOLUSD",1764845101604,4.07783627,143.71,143.67,6.96003242]
["bitfinex","SOLUSD",1764845101809,4.72783627,143.71,143.67,7.65003242]
["bitfinex","SOLUSD",1764845102032,4.07783627,143.7,143.68,0.69]
["bitfinex","SOLUSD",1764845102631,4.07783627,143.71,143.68,7.64982989]
["bitfinex","SOLUSD",1764845103136,4.07783627,143.71,143.69,0.69]
["bitfinex","SOLUSD",1764845104618,11.03594084,143.72,143.69,0.69]
["bitfinex","SOLUSD",1764845104819,16.308864,143.76,143.69,7.64936073]
["bitfinex","SOLUSD",1764845105028,11.034358,143.75,143.7,4.07783627]
["bitfinex","SOLUSD",1764845105219,4.07783627,143.76,143.71,4.07783627]
["bitfinex","SOLUSD",1764845105519,4.07783627,143.76,143.71,4.76783627]
["bitfinex","SOLUSD",1764845105711,4.72783627,143.76,143.72,0.69]
["bitfinex","SOLUSD",1764845106336,4.72783627,143.76,143.72,7.64753944]
["bitfinex","SOLUSD",1764845106534,11.03355028,143.77,143.72,11.72537571]
["bitfinex","SOLUSD",1764845106734,4.27783627,143.78,143.73,4.76783627]
["bitfinex","SOLUSD",1764845107110,4.27783627,143.78,143.74,0.69]
["bitfinex","SOLUSD",1764845108307,4.27783627,143.78,143.75,24.34782607]
["bitfinex","SOLUSD",1764845108308,0.2,143.78,143.75,24.34782607]
["bitfinex","SOLUSD",1764845108512,0.2,143.78,143.77,20.38670027]
["bitfinex","SOLUSD",1764845108911,0.2,143.78,143.77,21.07670027]
["bitfinex","SOLUSD",1764845109114,0.2,143.78,143.77,29.88664519]
["bitfinex","SOLUSD",1764845110323,1e-08,143.78,143.77,40.92003546]
["bitfinex","SOLUSD",1764845111313,1e-08,143.78,143.77,36.84219919]
["bitfinex","SOLUSD",1764845111727,1e-08,143.78,143.77,23.954418]
["bitfinex","SOLUSD",1764845112020,1e-08,143.78,143.77,28.03225427]
["bitfinex","SOLUSD",1764845112220,1e-08,143.78,143.77,36.84219919]
["bitfinex","SOLUSD",1764845114540,1e-08,143.78,143.77,44.44397828]
["bitfinex","SOLUSD",1764845114747,1e-08,143.78,143.77,36.84219919]
["bitfinex","SOLUSD",1764845117233,1e-08,143.78,143.77,23.954418]
["bitfinex","SOLUSD",1764845117440,1e-08,143.78,143.77,28.03225427]
["bitfinex","SOLUSD",1764845118347,1e-08,143.78,143.77,16.308864]
["bitfinex","SOLUSD",1764845118538,4.78783628,143.78,143.77,16.308864]
["bitfinex","SOLUSD",1764845118723,4.78783628,143.78,143.75,7.64633571]
["bitfinex","SOLUSD",1764845119041,4.07783627,143.77,143.74,7.66]
["bitfinex","SOLUSD",1764845119239,4.07783627,143.75,143.74,7.66]
["bitfinex","SOLUSD",1764845119440,4.07783628,143.78,143.75,0.69]
["bitfinex","SOLUSD",1764845119644,1e-08,143.78,143.75,0.69]
["bitfinex","SOLUSD",1764845120329,1e-08,143.78,143.76,6.95603784]
["bitfinex","SOLUSD",1764845120533,1e-08,143.78,143.77,4.07783627]
["bitfinex","SOLUSD",1764845120737,1e-08,143.78,143.77,4.76783627]
["bitfinex","SOLUSD",1764845120924,1e-08,143.78,143.77,0.69]
["bitfinex","SOLUSD",1764845122043,1e-08,143.78,143.77,7.645554]
["bitfinex","SOLUSD",1764845122749,1e-08,143.78,143.77,11.72339027]
["bitfinex","SOLUSD",1764845123328,1e-08,143.78,143.77,20.53333519]
["bitfinex","SOLUSD",1764845123528,1e-08,143.78,143.77,36.84219919]
["bitfinex","SOLUSD",1764845125747,1e-08,143.78,143.77,27.34225427]
["bitfinex","SOLUSD",1764845125947,1e-08,143.78,143.77,23.264418]
["bitfinex","SOLUSD",1764845126150,1e-08,143.78,143.75,17.39068964]
["bitfinex","SOLUSD",1764845126151,0.71000001,143.78,143.76,6.95582512]
["bitfinex","SOLUSD",1764845127027,1e-08,143.78,143.77,6.955554]
["bitfinex","SOLUSD",1764845127648,0.71000001,143.78,143.76,6.95586437]
["bitfinex","SOLUSD",1764845127952,1e-08,143.78,143.76,6.95586437]
["bitfinex","SOLUSD",1764845128453,0.71000001,143.78,143.76,6.95586437]
["bitfinex","SOLUSD",1764845129552,0.71000001,143.78,143.75,6.95652173]
["bitfinex","SOLUSD",1764845130357,1e-08,143.78,143.76,3.29174282]
["bitfinex","SOLUSD",1764845130759,1e-08,143.78,143.77,3.29174282]
["bitfinex","SOLUSD",1764845131628,1e-08,143.78,143.77,10.24729682]
["bitfinex","SOLUSD",1764845132643,1e-08,143.78,143.77,9.55729682]
["bitfinex","SOLUSD",1764845132970,0.71000001,143.78,143.76,6.95595694]
["bitfinex","SOLUSD",1764845133144,0.71000001,143.78,143.75,72.54805729]
["bitfinex","SOLUSD",1764845133343,3.31174283,143.78,143.75,69.25631447]
["bitfinex","SOLUSD",1764845133738,0.71,143.77,143.75,62.3]
["bitfinex","SOLUSD",1764845133937,3.31174282,143.77,143.75,62.3]
["bitfinex","SOLUSD",1764845134573,3.31174282,143.77,143.74,14.61669496]
["bitfinex","SOLUSD",1764845134734,0.71,143.76,143.74,7.66]
["bitfinex","SOLUSD",1764845136438,2.60174282,143.75,143.74,7.66]
["bitfinex","SOLUSD",1764845136862,3.31174282,143.75,143.74,7.66]
["bitfinex","SOLUSD",1764845138064,2.60174282,143.77,143.74,15.30678044]
["bitfinex","SOLUSD",1764845138363,9.55697648,143.78,143.74,15.30678044]
["bitfinex","SOLUSD",1764845138552,0.71,143.77,143.74,15.30678044]
["bitfinex","SOLUSD",1764845138876,0.71,143.77,143.74,17.21852326]
["bitfinex","SOLUSD",1764845139074,0.71,143.77,143.74,14.61678044]
["bitfinex","SOLUSD",1764845139659,3.31174282,143.77,143.74,7.66]
["bitfinex","SOLUSD",1764845139835,2.60174282,143.76,143.74,7.66]
["bitfinex","SOLUSD",1764845140040,2.60174282,143.75,143.74,7.66]
["bitfinex","SOLUSD",1764845140240,3.29174282,143.75,143.74,7.66]
["bitfinex","SOLUSD",1764845141645,2.60174282,143.76,143.74,7.66]
["bitfinex","SOLUSD",1764845141849,10.24780309,143.76,143.74,7.66]
["bitfinex","SOLUSD",1764845142563,3.32174282,143.75,143.74,7.66]
["bitfinex","SOLUSD",1764845143371,3.32174282,143.75,143.7,7.648805]
["bitfinex","SOLUSD",1764845143548,3.32174282,143.74,143.7,7.648805]
["bitfinex","SOLUSD",1764845143948,0.72,143.73,143.7,7.648805]
["bitfinex","SOLUSD",1764845144470,0.72,143.75,143.71,3.29174282]
["bitfinex","SOLUSD",1764845144768,9.55795612,143.76,143.71,3.29174282]
["bitfinex","SOLUSD",1764845144944,0.72,143.75,143.71,3.29174282]
["bitfinex","SOLUSD",1764845145146,6.9562133,143.76,143.72,3.29174282]
["bitfinex","SOLUSD",1764845145540,7.6762133,143.76,143.73,7.64747042]
["bitfinex","SOLUSD",1764845145945,10.27795612,143.76,143.73,7.64747042]
["bitfinex","SOLUSD",1764845146149,9.55795612,143.76,143.72,6.95777111]
["bitfinex","SOLUSD",1764845146341,3.32174282,143.75,143.71,6.95824388]
["bitfinex","SOLUSD",1764845146751,0.72,143.74,143.71,6.95824388]
["bitfinex","SOLUSD",1764845146955,0.72,143.74,143.71,7.64824388]
["bitfinex","SOLUSD",1764845149767,6.97302277,143.75,143.72,0.69]
["bitfinex","SOLUSD",1764845149954,0.72,143.75,143.72,0.69]
["bitfinex","SOLUSD",1764845151870,0.72,143.75,143.72,7.64769442]
["bitfinex","SOLUSD",1764845152887,13.92921857,143.76,143.73,0.69]
["bitfinex","SOLUSD",1764845153080,0.72,143.76,143.73,0.69]
["bitfinex","SOLUSD",1764845153260,6.97302277,143.77,143.73,0.69]
["bitfinex","SOLUSD",1764845153556,0.72,143.76,143.73,0.69]
["bitfinex","SOLUSD",1764845153960,7.69302277,143.76,143.72,6.95769442]
["bitfinex","SOLUSD",1764845154157,6.97302277,143.74,143.71,6.95823883]
["bitfinex","SOLUSD",1764845154659,7.69302277,143.74,143.71,7.64823883]
["bitfinex","SOLUSD",1764845155873,7.69302277,143.74,143.71,7.64835672]
["bitfinex","SOLUSD",1764845157279,14.6501085,143.74,143.71,7.64835672]
["bitfinex","SOLUSD",1764845159579,7.69302277,143.74,143.71,7.64835672]
["bitfinex","SOLUSD",1764845161554,14.65016264,143.74,143.7,23.26769842]
["bitfinex","SOLUSD",1764845161756,14.65016264,143.74,143.69,14.61932145]
["bitfinex","SOLUSD",1764845161757,6.97302277,143.72,143.69,14.61932145]
["bitfinex","SOLUSD",1764845161980,6.97302277,143.71,143.69,7.66]
["bitfinex","SOLUSD",1764845162356,7.69302277,143.71,143.69,7.66]
["bitfinex","SOLUSD",1764845163401,13.93133408,143.72,143.69,8.35]
["bitfinex","SOLUSD",1764845163691,14.65133408,143.72,143.69,8.35]
["bitfinex","SOLUSD",1764845163900,7.69302277,143.71,143.69,7.66]
["bitfinex","SOLUSD",1764845164676,7.69302277,143.7,143.63,8.80994492]
["bitfinex","SOLUSD",1764845165007,6.97302277,143.67,143.64,15.31167702]
["bitfinex","SOLUSD",1764845165180,6.97302277,143.66,143.64,7.66]
["bitfinex","SOLUSD",1764845165383,14.65350425,143.67,143.64,14.62184243]
["bitfinex","SOLUSD",1764845165677,6.97302277,143.67,143.64,15.31184243]
["bitfinex","SOLUSD",1764845165903,7.69302277,143.67,143.64,15.31184243]
["bitfinex","SOLUSD",1764845168675,6.97302277,143.65,143.64,7.66]
["bitfinex","SOLUSD",1764845169106,7.69302277,143.65,143.64,7.66]
["bitfinex","SOLUSD",1764845170487,3.32721265,143.65,143.64,7.66]
["bitfinex","SOLUSD",1764845172710,2.60721265,143.66,143.64,7.66]
["bitfinex","SOLUSD",1764845173489,3.28721265,143.66,143.64,7.66]
["bitfinex","SOLUSD",1764845173988,10.24814968,143.66,143.64,7.66]
["bitfinex","SOLUSD",1764845176114,6.96059036,143.67,143.64,7.66]
["bitfinex","SOLUSD",1764845176295,0.68,143.67,143.64,7.66]
["bitfinex","SOLUSD",1764845176606,3.28721265,143.66,143.64,7.66]
["bitfinex","SOLUSD",1764845177411,2.60721265,143.65,143.64,7.66]
["bitfinex","SOLUSD",1764845178010,10.24857707,143.65,143.64,7.66]
["bitfinex","SOLUSD",1764845178316,10.24857707,143.65,143.6,8.34]
["bitfinex","SOLUSD",1764845178498,2.60721265,143.63,143.6,8.34]
["bitfinex","SOLUSD",1764845178812,2.60721265,143.63,143.61,0.68]
["bitfinex","SOLUSD",1764845179108,3.28721265,143.63,143.6,15.303594]
["bitfinex","SOLUSD",1764845180013,2.60721265,143.63,143.61,0.68]
["bitfinex","SOLUSD",1764845180213,2.60721265,143.63,143.6,15.303594]
["bitfinex","SOLUSD",1764845181810,2.60721265,143.61,143.6,7.66]
["bitfinex","SOLUSD",1764845182195,3.28721265,143.61,143.6,7.66]
["bitfinex","SOLUSD",1764845182642,2.60721265,143.62,143.6,7.66]
["bitfinex","SOLUSD",1764845183223,0.68,143.61,143.6,7.66]
["bitfinex","SOLUSD",1764845183403,10.25051604,143.61,143.6,7.66]
["bitfinex","SOLUSD",1764845183921,9.57051604,143.61,143.6,7.66]
["bitfinex","SOLUSD",1764845184722,10.25051604,143.61,143.6,7.66]
["bitfinex","SOLUSD",1764845184925,10.25051604,143.61,143.59,0.1]
["bitfinex","SOLUSD",1764845185129,3.28721265,143.6,143.59,0.1]
["bitfinex","SOLUSD",1764845185701,10.25100095,143.6,143.59,0.1]
["bitfinex","SOLUSD",1764845186621,11.72037361,143.6,143.59,0.1]
["bitfinex","SOLUSD",1764845192727,6.96360917,143.61,143.59,0.1]
["bitfinex","SOLUSD",1764845193025,11.03960905,143.62,143.59,0.78]
["bitfinex","SOLUSD",1764845193524,11.71861006,143.64,143.59,11.82050273]
["bitfinex","SOLUSD",1764845193731,6.96163083,143.65,143.6,4.07658531]
["bitfinex","SOLUSD",1764845193908,6.96163083,143.65,143.6,4.75658531]
["bitfinex","SOLUSD",1764845193909,11.03821614,143.65,143.6,4.75658531]
["bitfinex","SOLUSD",1764845194105,11.71821614,143.65,143.61,0.68]
["bitfinex","SOLUSD",1764845194339,7.64163083,143.65,143.61,0.68]
["bitfinex","SOLUSD",1764845194508,11.71821614,143.65,143.61,0.68]
["bitfinex","SOLUSD",1764845194706,11.03854901,143.64,143.61,0.68]
["bitfinex","SOLUSD",1764845195137,4.07658531,143.63,143.61,0.68]
["bitfinex","SOLUSD",1764845195506,4.07658531,143.62,143.59,7.06408222]
["bitfinex","SOLUSD",1764845195735,4.75658531,143.62,143.59,7.74408222]
["bitfinex","SOLUSD",1764845195920,4.07658531,143.62,143.59,7.74408222]
["bitfinex","SOLUSD",1764845196108,4.07658531,143.62,143.6,0.68]
["bitfinex","SOLUSD",1764845196923,6.96205277,143.64,143.6,7.64362479]
["bitfinex","SOLUSD",1764845197127,11.03863808,143.64,143.6,7.64362479]
["bitfinex","SOLUSD",1764845197337,11.71863808,143.64,143.61,0.68]
["bitfinex","SOLUSD",1764845197506,4.07658531,143.64,143.61,0.68]
["bitfinex","SOLUSD",1764845197711,4.07658531,143.65,143.61,0.68]
["bitfinex","SOLUSD",1764845198209,11.03803531,143.65,143.61,0.68]
["bitfinex","SOLUSD",1764845199036,11.03803531,143.65,143.61,7.6429029]
["bitfinex","SOLUSD",1764845199437,11.03803531,143.65,143.62,0.68]
["bitfinex","SOLUSD",1764845199930,11.68803531,143.65,143.62,0.68]
["bitfinex","SOLUSD",1764845201019,11.03803531,143.65,143.62,7.64272886]
["bitfinex","SOLUSD",1764845201747,11.68803531,143.65,143.62,7.64272886]
["bitfinex","SOLUSD",1764845204653,4.07658531,143.65,143.63,0.71]
["bitfinex","SOLUSD",1764845206552,11.71759771,143.66,143.63,0.71]
["bitfinex","SOLUSD",1764845206752,4.07658531,143.65,143.63,0.71]
["bitfinex","SOLUSD",1764845207153,11.71759771,143.66,143.63,7.67231606]
["bitfinex","SOLUSD",1764845207454,4.07658531,143.66,143.63,7.67231606]
["bitfinex","SOLUSD",1764845207657,7.64002825,143.68,143.64,0.71]
["bitfinex","SOLUSD",1764845207843,11.71661356,143.68,143.64,0.71]
["bitfinex","SOLUSD",1764845208038,4.75658531,143.67,143.64,0.71]
["bitfinex","SOLUSD",1764845209643,7.64040883,143.67,143.64,0.71]
["bitfinex","SOLUSD",1764845210553,11.03664862,143.68,143.64,7.67175692]
["bitfinex","SOLUSD",1764845210753,7.63894224,143.7,143.64,7.67175692]
["bitfinex","SOLUSD",1764845210926,4.07658531,143.69,143.65,0.71]
["bitfinex","SOLUSD",1764845211366,4.75658531,143.69,143.65,0.71]
["bitfinex","SOLUSD",1764845212453,11.71629592,143.69,143.65,7.67123886]
["bitfinex","SOLUSD",1764845213554,11.71629592,143.69,143.66,0.71]
["bitfinex","SOLUSD",1764845213970,7.63971061,143.69,143.66,0.71]
["bitfinex","SOLUSD",1764845214259,11.71629592,143.69,143.66,0.71]
["bitfinex","SOLUSD",1764845215256,0.68,143.68,143.64,7.67181215]
["bitfinex","SOLUSD",1764845215459,4.75658531,143.68,143.65,0.71]
["bitfinex","SOLUSD",1764845215636,4.07658531,143.68,143.65,0.71]
["bitfinex","SOLUSD",1764845216033,4.75658531,143.68,143.65,0.71]
["bitfinex","SOLUSD",1764845218043,11.71696917,143.68,143.65,0.71]
["bitfinex","SOLUSD",1764845219660,11.03696917,143.68,143.65,0.71]
["bitfinex","SOLUSD",1764845219840,11.03696917,143.68,143.65,7.67131922]
["bitfinex","SOLUSD",1764845220368,11.03696917,143.68,143.65,0.71]
["bitfinex","SOLUSD",1764845220540,11.03696917,143.68,143.66,0.71]
["bitfinex","SOLUSD",1764845221470,11.71696917,143.68,143.65,0.71]
["bitfinex","SOLUSD",1764845221964,11.03696917,143.68,143.65,0.71]
["bitfinex","SOLUSD",1764845222663,11.71696917,143.68,143.65,0.71]
["bitfinex","SOLUSD",1764845226756,11.71696917,143.68,143.65,7.6712613]
["bitfinex","SOLUSD",1764845227068,4.07658531,143.67,143.63,6.96217949]
["bitfinex","SOLUSD",1764845227261,4.07658531,143.66,143.63,0.71]
["bitfinex","SOLUSD",1764845227461,4.75658531,143.66,143.63,0.71]
["bitfinex","SOLUSD",1764845227645,4.07658531,143.64,143.61,7.66]
["bitfinex","SOLUSD",1764845227850,4.07658531,143.63,143.61,7.66]
["bitfinex","SOLUSD",1764845228353,4.75658531,143.63,143.61,7.66]
["bitfinex","SOLUSD",1764845228952,4.75658531,143.62,143.61,7.66]
["bitfinex","SOLUSD",1764845229972,4.07658531,143.62,143.61,7.66]
["bitfinex","SOLUSD",1764845230772,11.71865791,143.64,143.61,8.37]
["bitfinex","SOLUSD",1764845234873,4.07658531,143.63,143.61,8.37]
["bitfinex","SOLUSD",1764845235872,4.07658531,143.62,143.61,7.66]
["bitfinex","SOLUSD",1764845236076,4.79658531,143.62,143.59,0.1]
["bitfinex","SOLUSD",1764845236388,4.07658531,143.6,143.59,0.1]
["bitfinex","SOLUSD",1764845237349,11.76037361,143.6,143.59,0.1]
["bitfinex","SOLUSD",1764845238666,11.76037361,143.6,143.56,7.86]
["bitfinex","SOLUSD",1764845238875,4.07658531,143.57,143.56,7.86]
["bitfinex","SOLUSD",1764845241164,4.07658531,143.58,143.56,7.86]
["bitfinex","SOLUSD",1764845241348,11.04182874,143.57,143.56,7.86]
["bitfinex","SOLUSD",1764845241549,11.76182874,143.57,143.56,7.86]
["bitfinex","SOLUSD",1764845241764,4.07658531,143.57,143.56,7.86]
["bitfinex","SOLUSD",1764845242760,11.76182874,143.57,143.56,0.2]
["bitfinex","SOLUSD",1764845244665,15.83841405,143.57,143.56,0.2]
["bitfinex","SOLUSD",1764845245978,11.76182874,143.57,143.56,0.2]
["bitfinex","SOLUSD",1764845246454,11.04182874,143.57,143.56,0.2]
["bitfinex","SOLUSD",1764845246656,11.76182874,143.57,143.56,0.2]
["bitfinex","SOLUSD",1764845248490,10.2956663,143.57,143.56,0.2]
["bitfinex","SOLUSD",1764845251358,7.68524343,143.57,143.56,0.2]
["bitfinex","SOLUSD",1764845251567,10.2956663,143.57,143.56,0.2]
["bitfinex","SOLUSD",1764845256466,9.5756663,143.57,143.56,0.2]
["bitfinex","SOLUSD",1764845256669,9.5756663,143.57,143.56,0.89]
["bitfinex","SOLUSD",1764845256670,2.61042287,143.57,143.56,0.89]
["bitfinex","SOLUSD",1764845257065,9.57528218,143.58,143.56,0.89]
["bitfinex","SOLUSD",1764845257710,9.57528218,143.58,143.57,0.69]
["bitfinex","SOLUSD",1764845259058,2.61042287,143.6,143.57,7.6552366]
["bitfinex","SOLUSD",1764845259263,9.574014,143.61,143.57,7.6552366]
["bitfinex","SOLUSD",1764845259480,9.574014,143.61,143.58,0.67]
["bitfinex","SOLUSD",1764845259869,2.61042287,143.6,143.58,0.67]
["bitfinex","SOLUSD",1764845260072,9.574014,143.61,143.58,0.67]
["bitfinex","SOLUSD",1764845260389,9.574014,143.61,143.58,7.63474657]
["bitfinex","SOLUSD",1764845260784,9.57344818,143.62,143.59,0.67]
["bitfinex","SOLUSD",1764845261683,2.61042287,143.61,143.59,0.67]
["bitfinex","SOLUSD",1764845264366,9.57377092,143.61,143.59,0.67]
["bitfinex","SOLUSD",1764845265373,2.61042287,143.61,143.59,0.67]
["bitfinex","SOLUSD",1764845266691,9.57342287,143.62,143.59,7.63419605]
["bitfinex","SOLUSD",1764845267193,2.61042287,143.61,143.59,0.7]
["bitfinex","SOLUSD",1764845267396,2.61042287,143.61,143.56,2.81042287]
["bitfinex","SOLUSD",1764845267397,2.61042287,143.6,143.56,2.81042287]
["bitfinex","SOLUSD",1764845267574,2.61042287,143.6,143.58,0.7]
["bitfinex","SOLUSD",1764845269100,9.57436916,143.6,143.58,0.7]
["bitfinex","SOLUSD",1764845271294,9.57436916,143.6,143.56,9.77599743]
["bitfinex","SOLUSD",1764845271295,9.57436916,143.6,143.56,7.48589743]
["bitfinex","SOLUSD",1764845272697,9.57343931,143.62,143.57,2.61042287]
["bitfinex","SOLUSD",1764845272897,10.24343931,143.62,143.57,2.61042287]
["bitfinex","SOLUSD",1764845273097,10.24343931,143.62,143.58,0.7]
["bitfinex","SOLUSD",1764845273499,0.67,143.61,143.58,0.7]
["bitfinex","SOLUSD",1764845273809,10.24343931,143.62,143.58,0.7]
["bitfinex","SOLUSD",1764845273984,0.67,143.61,143.58,0.7]
["bitfinex","SOLUSD",1764845274591,0.67,143.61,143.58,7.66468601]
["bitfinex","SOLUSD",1764845275701,7.63332353,143.61,143.58,7.66468601]
["bitfinex","SOLUSD",1764845276994,10.2437464,143.61,143.58,7.66468601]
["bitfinex","SOLUSD",1764845279204,7.63332353,143.61,143.58,7.66468601]
["bitfinex","SOLUSD",1764845279409,10.2437464,143.61,143.58,7.66468601]
["bitfinex","SOLUSD",1764845280009,9.57347335,143.62,143.59,0.7]
["bitfinex","SOLUSD",1764845280403,9.57285739,143.63,143.59,3.31042287]
["bitfinex","SOLUSD",1764845280711,10.24285739,143.63,143.59,0.7]
["bitfinex","SOLUSD",1764845280923,2.61042287,143.62,143.59,0.7]
["bitfinex","SOLUSD",1764845281102,2.61042287,143.61,143.57,6.9651049]
["bitfinex","SOLUSD",1764845281298,3.28042287,143.61,143.57,7.6651049]
["bitfinex","SOLUSD",1764845281612,3.28042287,143.61,143.58,0.7]
["bitfinex","SOLUSD",1764845283113,10.24386991,143.61,143.58,0.7]
["bitfinex","SOLUSD",1764845283296,10.24386991,143.61,143.57,10.27552777]
["bitfinex","SOLUSD",1764845283502,10.24386991,143.61,143.58,7.66467922]
["bitfinex","SOLUSD",1764845286394,6.9630308,143.62,143.59,0.7]
["bitfinex","SOLUSD",1764845287313,7.6330308,143.62,143.59,0.7]
["bitfinex","SOLUSD",1764845287517,20.0162573,143.63,143.59,7.66412966]
["bitfinex","SOLUSD",1764845287518,9.57280468,143.63,143.59,7.66412966]
["bitfinex","SOLUSD",1764845287763,0.67,143.64,143.59,10.27455253]
["bitfinex","SOLUSD",1764845288013,2.61042287,143.66,143.61,2.61042287]
["bitfinex","SOLUSD",1764845288218,3.28042287,143.66,143.61,2.61042287]
["bitfinex","SOLUSD",1764845288417,0.67,143.65,143.62,0.7]
["bitfinex","SOLUSD",1764845289143,0.67,143.65,143.62,7.66270505]
["bitfinex","SOLUSD",1764845290106,3.28042287,143.65,143.62,7.66270505]
["bitfinex","SOLUSD",1764845292203,3.28042287,143.64,143.61,6.96309078]
["bitfinex","SOLUSD",1764845292533,6.9615633,143.65,143.61,6.96309078]
["bitfinex","SOLUSD",1764845292534,7.62958976,143.69,143.63,11.42036779]
["bitfinex","SOLUSD",1764845292824,2.61042287,143.67,143.62,34.64020218]
["bitfinex","SOLUSD",1764845293029,2.61042287,143.67,143.63,0.67]
["bitfinex","SOLUSD",1764845293226,3.26042287,143.67,143.63,0.67]
["bitfinex","SOLUSD",1764845293922,3.26042287,143.67,143.63,7.63193713]
["bitfinex","SOLUSD",1764845294427,0.65,143.66,143.63,7.63193713]
["bitfinex","SOLUSD",1764845294626,2.61042287,143.65,143.62,14.62266119]
["bitfinex","SOLUSD",1764845295120,3.26042287,143.65,143.62,15.29266119]
["bitfinex","SOLUSD",1764845295522,0.65,143.64,143.62,7.66]
["bitfinex","SOLUSD",1764845295828,3.26042287,143.64,143.62,7.66]
["bitfinex","SOLUSD",1764845296007,2.61042287,143.63,143.62,7.66]
["bitfinex","SOLUSD",1764845296208,3.26042287,143.63,143.62,7.66]
["bitfinex","SOLUSD",1764845296399,3.26042287,143.63,143.59,6.96412695]
["bitfinex","SOLUSD",1764845296604,2.61042287,143.61,143.59,6.96412695]
["bitfinex","SOLUSD",1764845297024,3.26042287,143.62,143.59,6.96412695]
["bitfinex","SOLUSD",1764845298028,3.26042287,143.62,143.59,7.63412695]
["bitfinex","SOLUSD",1764845300026,2.61042287,143.62,143.58,6.43412695]
["bitfinex","SOLUSD",1764845300237,0.65,143.61,143.58,6.43412695]
["bitfinex","SOLUSD",1764845301725,0.65,143.61,143.59,6.96412695]
["bitfinex","SOLUSD",1764845307020,2.61042287,143.63,143.59,7.26412695]
["bitfinex","SOLUSD",1764845307218,3.26042287,143.63,143.59,7.26412695]
["bitfinex","SOLUSD",1764845307746,0.65,143.62,143.59,6.96412695]
["bitfinex","SOLUSD",1764845308150,0.65,143.62,143.59,7.26412695]
["bitfinex","SOLUSD",1764845308355,2.61042287,143.63,143.59,6.96412695]
["bitfinex","SOLUSD",1764845308539,7.61156595,143.65,143.6,4.37389915]
["bitfinex","SOLUSD",1764845308742,11.0354651,143.65,143.6,4.37389915]
["bitfinex","SOLUSD",1764845309038,0.65,143.64,143.6,4.37389915]
["bitfinex","SOLUSD",1764845309424,0.65,143.67,143.62,4.07389915]
["bitfinex","SOLUSD",1764845309630,4.72389915,143.67,143.63,7.66]
["bitfinex","SOLUSD",1764845310124,0.65,143.66,143.63,7.66]
["bitfinex","SOLUSD",1764845310437,0.65,143.66,143.63,14.6219112]
["bitfinex","SOLUSD",1764845311742,4.72389915,143.66,143.63,14.6219112]
["bitfinex","SOLUSD",1764845312439,0.65,143.65,143.63,14.6219112]
["bitfinex","SOLUSD",1764845312843,0.65,143.66,143.63,14.6219112]
["bitfinex","SOLUSD",1764845315048,0.65,143.66,143.63,18.69581035]
["bitfinex","SOLUSD",1764845317638,0.65,143.66,143.63,14.6219112]
["bitfinex","SOLUSD",1764845321639,0.65,143.66,143.63,6.9619112]
["bitfinex","SOLUSD",1764845324057,0.65,143.66,143.63,4.07389915]
["bitfinex","SOLUSD",1764845325063,4.07389915,143.7,143.65,20.38276315]
["bitfinex","SOLUSD",1764845325313,4.07389915,143.7,143.67,4.07389915]
["bitfinex","SOLUSD",1764845325314,0.7,143.7,143.67,4.07389915]
["bitfinex","SOLUSD",1764845325466,0.7,143.7,143.66,4.37389915]
["bitfinex","SOLUSD",1764845325634,0.7,143.7,143.66,20.68276315]
["bitfinex","SOLUSD",1764845326356,7.65895533,143.7,143.66,27.64319871]
["bitfinex","SOLUSD",1764845326776,0.7,143.69,143.66,27.64319871]
["bitfinex","SOLUSD",1764845327253,0.7,143.69,143.66,27.34319871]
["bitfinex","SOLUSD",1764845330852,0.7,143.69,143.66,23.26929956]
["bitfinex","SOLUSD",1764845331050,0.7,143.69,143.66,27.34319871]
["bitfinex","SOLUSD",1764845333557,0.7,143.69,143.66,6.96043556]
["bitfinex","SOLUSD",1764845333966,7.65945654,143.69,143.65,6.96113819]
["bitfinex","SOLUSD",1764845334158,7.65945654,143.69,143.65,11.03503734]
["bitfinex","SOLUSD",1764845334358,0.7,143.68,143.65,6.96113819]
["bitfinex","SOLUSD",1764845335478,4.07389915,143.67,143.63,23.27089401]
["bitfinex","SOLUSD",1764845335773,11.03435863,143.67,143.63,23.27089401]
["bitfinex","SOLUSD",1764845336076,0.7,143.66,143.63,23.27089401]
["bitfinex","SOLUSD",1764845339479,0.7,143.66,143.63,27.34479316]
["bitfinex","SOLUSD",1764845341581,11.73516365,143.66,143.62,6.96274152]
["bitfinex","SOLUSD",1764845342087,0.7,143.65,143.62,6.96274152]
["bitfinex","SOLUSD",1764845344112,29.13871764,143.65,143.6,8.80994492]
["bitfinex","SOLUSD",1764845344271,4.07389915,143.62,143.59,6.96395453]
["bitfinex","SOLUSD",1764845344682,0.7,143.61,143.59,23.27281853]
["bitfinex","SOLUSD",1764845345086,4.07389915,143.63,143.59,27.34671768]
["bitfinex","SOLUSD",1764845345298,0.7,143.62,143.6,6.96374269]
["bitfinex","SOLUSD",1764845346294,0.7,143.63,143.6,11.03764184]
["bitfinex","SOLUSD",1764845347090,0.7,143.63,143.61,4.07389915]
["bitfinex","SOLUSD",1764845347271,0.7,143.64,143.61,4.07389915]
["bitfinex","SOLUSD",1764845347970,0.7,143.64,143.61,4.37389915]
["bitfinex","SOLUSD",1764845348173,11.03530658,143.65,143.61,11.33682837]
["bitfinex","SOLUSD",1764845348366,11.73530658,143.65,143.61,7.26292922]
["bitfinex","SOLUSD",1764845348568,0.7,143.64,143.61,7.26292922]
["bitfinex","SOLUSD",1764845348873,0.7,143.64,143.61,11.33682837]
["bitfinex","SOLUSD",1764845349097,0.7,143.64,143.61,11.03682837]
["bitfinex","SOLUSD",1764845349976,0.7,143.64,143.61,6.96292922]
["bitfinex","SOLUSD",1764845350879,4.07389915,143.62,143.59,16.308864]
["bitfinex","SOLUSD",1764845351077,4.07389915,143.63,143.58,12.88384407]
["bitfinex","SOLUSD",1764845351379,0.7,143.63,143.59,11.03816671]
["bitfinex","SOLUSD",1764845351575,0.7,143.62,143.59,11.03816671]
["bitfinex","SOLUSD",1764845353004,0.7,143.62,143.59,6.96426756]
["bitfinex","SOLUSD",1764845355575,4.07389915,143.61,143.58,6.96470946]
["bitfinex","SOLUSD",1764845355989,0.71,143.6,143.58,6.96470946]
["bitfinex","SOLUSD",1764845361103,4.78389915,143.6,143.55,77.51021693]
["bitfinex","SOLUSD",1764845361311,4.78389915,143.6,143.55,4.47389915]
["bitfinex","SOLUSD",1764845361490,0.71,143.59,143.55,4.47389915]
["bitfinex","SOLUSD",1764845361805,4.78389915,143.59,143.55,8.90994492]
["bitfinex","SOLUSD",1764845362178,4.78389915,143.58,143.55,0.1]
["bitfinex","SOLUSD",1764845362405,11.74898376,143.58,143.55,7.06620373]
["bitfinex","SOLUSD",1764845362595,0.71,143.57,143.55,7.06620373]
["bitfinex","SOLUSD",1764845363688,0.71,143.57,143.55,0.1]
["bitfinex","SOLUSD",1764845364089,4.78389915,143.57,143.55,0.1]
["bitfinex","SOLUSD",1764845364315,11.74921116,143.57,143.55,0.1]
["bitfinex","SOLUSD",1764845364622,0.71,143.56,143.55,0.1]
["bitfinex","SOLUSD",1764845364799,4.78389915,143.56,143.55,0.1]
["bitfinex","SOLUSD",1764845364995,0.71,143.56,143.55,0.1]
["bitfinex","SOLUSD",1764845365207,4.78389915,143.56,143.55,0.1]
["bitfinex","SOLUSD",1764845365807,0.71,143.56,143.55,0.1]
["bitfinex","SOLUSD",1764845366324,0.71,143.57,143.55,0.1]
["bitfinex","SOLUSD",1764845366502,0.71,143.56,143.55,0.1]
["bitfinex","SOLUSD",1764845368010,4.78389915,143.56,143.55,0.1]
["bitfinex","SOLUSD",1764845368388,11.74962776,143.56,143.55,0.1]
["bitfinex","SOLUSD",1764845369098,7.67572861,143.56,143.55,0.1]
["bitfinex","SOLUSD",1764845369416,11.74962776,143.56,143.55,0.1]
["bitfinex","SOLUSD",1764845369814,0.71,143.57,143.55,0.1]
["bitfinex","SOLUSD",1764845370349,4.78389915,143.57,143.55,0.1]
["bitfinex","SOLUSD",1764845370515,3.31987054,143.57,143.55,0.1]
["bitfinex","SOLUSD",1764845370812,0.71,143.56,143.55,0.1]
["bitfinex","SOLUSD",1764845371008,3.31987054,143.56,143.55,0.1]
["bitfinex","SOLUSD",1764845372406,10.28559915,143.56,143.55,0.1]
["bitfinex","SOLUSD",1764845379007,26.59446315,143.56,143.55,0.1]
["bitfinex","SOLUSD",1764845379204,34.92650644,143.56,143.54,0.2]
["bitfinex","SOLUSD",1764845379406,2.60987054,143.55,143.54,0.2]
["bitfinex","SOLUSD",1764845379925,11.41981546,143.55,143.53,0.1]
["bitfinex","SOLUSD",1764845380128,18.91873454,143.53,143.51,0.1]
["bitfinex","SOLUSD",1764845380435,14.029686,143.52,143.47,0.2]
["bitfinex","SOLUSD",1764845380638,5.21974108,143.5,143.47,0.2]
["bitfinex","SOLUSD",1764845381208,16.308864,143.53,143.47,0.2]
["bitfinex","SOLUSD",1764845381417,10.27851165,143.5,143.47,0.2]
["bitfinex","SOLUSD",1764845381593,7.66864111,143.5,143.47,0.2]
["bitfinex","SOLUSD",1764845381809,10.27851165,143.5,143.47,0.2]
["bitfinex","SOLUSD",1764845383402,17.42030442,143.52,143.48,0.67]
["bitfinex","SOLUSD",1764845383403,0.66,143.52,143.48,0.67]
["bitfinex","SOLUSD",1764845383607,3.26987054,143.52,143.49,0.87]
["bitfinex","SOLUSD",1764845383806,3.26987054,143.52,143.49,0.2]
["bitfinex","SOLUSD",1764845384222,3.26987054,143.51,143.49,0.2]
["bitfinex","SOLUSD",1764845384602,0.66,143.5,143.49,0.2]
["bitfinex","SOLUSD",1764845384917,3.26987054,143.51,143.49,0.2]
["bitfinex","SOLUSD",1764845385519,10.23850947,143.51,143.49,0.2]
["bitfinex","SOLUSD",1764845385720,7.62863893,143.51,143.49,0.2]
["bitfinex","SOLUSD",1764845385913,10.23850947,143.51,143.49,0.2]
["bitfinex","SOLUSD",1764845386117,6.96795091,143.52,143.49,0.87]
["bitfinex","SOLUSD",1764845386314,10.23727199,143.53,143.49,7.83909655]
["bitfinex","SOLUSD",1764845386708,0.66,143.52,143.49,7.83909655]
["bitfinex","SOLUSD",1764845387225,7.62767089,143.52,143.49,0.2]
["bitfinex","SOLUSD",1764845387525,2.60987054,143.5,143.49,0.2]
["bitfinex","SOLUSD",1764845387901,3.26987054,143.5,143.49,0.2]
["bitfinex","SOLUSD",1764845389815,10.23851165,143.5,143.49,0.2]
["bitfinex","SOLUSD",1764845391903,0.66,143.5,143.49,0.2]
["bitfinex","SOLUSD",1764845395733,9.57823672,143.51,143.49,0.2]
["bitfinex","SOLUSD",1764845395911,10.23823672,143.51,143.49,0.2]
["bitfinex","SOLUSD",1764845396513,3.26987054,143.53,143.5,0.67]
["bitfinex","SOLUSD",1764845396739,20.0272157,143.54,143.5,3.27987054]
["bitfinex","SOLUSD",1764845396935,6.96737224,143.53,143.5,3.27987054]
["bitfinex","SOLUSD",1764845397318,7.62737224,143.53,143.5,3.27987054]
["bitfinex","SOLUSD",1764845397526,9.57724278,143.53,143.5,0.67]
["bitfinex","SOLUSD",1764845397733,10.23724278,143.53,143.49,10.44895328]
["bitfinex","SOLUSD",1764845398939,10.23724278,143.53,143.49,7.83908274]
["bitfinex","SOLUSD",1764845399237,10.23763111,143.52,143.49,0.2]
["bitfinex","SOLUSD",1764845399634,9.57763111,143.52,143.49,0.2]
["bitfinex","SOLUSD",1764845399827,6.96776057,143.52,143.49,0.87]
["bitfinex","SOLUSD",1764845400236,3.26987054,143.55,143.5,3.27987054]
["bitfinex","SOLUSD",1764845400540,0.66,143.56,143.52,2.60987054]
["bitfinex","SOLUSD",1764845401121,6.96631022,143.55,143.53,0.67]
["bitfinex","SOLUSD",1764845401340,6.96631022,143.55,143.52,3.27987054]
["bitfinex","SOLUSD",1764845401528,6.96631022,143.55,143.51,2.60987054]
["bitfinex","SOLUSD",1764845401722,10.23618076,143.55,143.51,0.67]
["bitfinex","SOLUSD",1764845402218,0.66,143.54,143.51,7.63813162]
["bitfinex","SOLUSD",1764845402425,9.57618076,143.55,143.51,7.63813162]
["bitfinex","SOLUSD",1764845402631,10.23618076,143.55,143.51,7.63813162]
["bitfinex","SOLUSD",1764845402834,7.62631022,143.55,143.51,7.63813162]
["bitfinex","SOLUSD",1764845403033,7.62631022,143.55,143.51,10.24800216]
["bitfinex","SOLUSD",1764845404040,7.62631022,143.55,143.51,7.63813162]
["bitfinex","SOLUSD",1764845405045,9.57580955,143.56,143.51,9.57800216]
["bitfinex","SOLUSD",1764845405246,0.66,143.55,143.52,0.67]
["bitfinex","SOLUSD",1764845406346,10.23615114,143.55,143.51,7.63813162]
["bitfinex","SOLUSD",1764845407545,2.60987054,143.53,143.49,7.83885215]
["bitfinex","SOLUSD",1764845407936,3.26987054,143.53,143.49,7.83885215]
["bitfinex","SOLUSD",1764845408136,3.26987054,143.53,143.5,0.67]
["bitfinex","SOLUSD",1764845409355,3.26987054,143.53,143.49,7.16885215]
["bitfinex","SOLUSD",1764845409555,3.26987054,143.53,143.49,7.83885215]
["bitfinex","SOLUSD",1764845409755,6.96767001,143.52,143.49,7.83885215]
["bitfinex","SOLUSD",1764845409949,6.96739617,143.53,143.5,0.67]
["bitfinex","SOLUSD",1764845410144,3.26987054,143.54,143.5,0.67]
["bitfinex","SOLUSD",1764845410357,3.26987054,143.54,143.5,3.27987054]
["bitfinex","SOLUSD",1764845410358,6.96687863,143.54,143.5,3.27987054]
["bitfinex","SOLUSD",1764845410850,6.96687863,143.54,143.49,7.16885215]
["bitfinex","SOLUSD",1764845410851,6.96687863,143.54,143.51,0.67]
["bitfinex","SOLUSD",1764845411055,7.62687863,143.54,143.51,3.27987054]
["bitfinex","SOLUSD",1764845411437,6.96638517,143.55,143.51,10.24799799]
["bitfinex","SOLUSD",1764845411647,7.62638517,143.55,143.51,10.24799799]
["bitfinex","SOLUSD",1764845411845,0.66,143.54,143.51,10.24799799]
["bitfinex","SOLUSD",1764845412144,6.9658686,143.56,143.52,3.27987054]
["bitfinex","SOLUSD",1764845412450,7.6258686,143.56,143.52,3.27987054]
["bitfinex","SOLUSD",1764845412953,10.23573914,143.56,143.52,0.67]
["bitfinex","SOLUSD",1764845413162,9.57573914,143.56,143.52,0.67]
["bitfinex","SOLUSD",1764845413334,3.25987054,143.55,143.51,6.96812745]
["bitfinex","SOLUSD",1764845413530,10.22647711,143.55,143.51,6.96812745]
["bitfinex","SOLUSD",1764845413725,0.65,143.54,143.51,6.96812745]
["bitfinex","SOLUSD",1764845413926,10.22647711,143.55,143.51,7.62812745]
["bitfinex","SOLUSD",1764845416154,3.25987054,143.54,143.51,7.62809512]
["bitfinex","SOLUSD",1764845416654,10.22647711,143.55,143.51,7.62809512]
["bitfinex","SOLUSD",1764845419657,2.60987054,143.53,143.49,7.16891321]
["bitfinex","SOLUSD",1764845419843,2.60987054,143.52,143.49,7.16891321]
["bitfinex","SOLUSD",1764845420035,24.38214122,143.55,143.49,7.16891321]
["bitfinex","SOLUSD",1764845420036,3.25987054,143.53,143.49,7.16891321]
["bitfinex","SOLUSD",1764845420235,2.60987054,143.53,143.49,23.47777721]
["bitfinex","SOLUSD",1764845420430,0.65,143.52,143.49,24.13777721]
["bitfinex","SOLUSD",1764845420931,2.60987054,143.5,143.49,0.2]
["bitfinex","SOLUSD",1764845421332,3.25987054,143.5,143.49,0.2]
["bitfinex","SOLUSD",1764845421537,10.22851165,143.5,143.49,0.2]
["bitfinex","SOLUSD",1764845421847,9.57851165,143.5,143.49,0.2]
["bitfinex","SOLUSD",1764845422044,10.22851165,143.5,143.49,0.2]
["bitfinex","SOLUSD",1764845422462,7.61864111,143.5,143.49,0.2]
["bitfinex","SOLUSD",1764845422760,10.22851165,143.5,143.49,0.2]
["bitfinex","SOLUSD",1764845430770,20.66799381,143.5,143.49,0.2]
["bitfinex","SOLUSD",1764845431141,38.08959659,143.5,143.47,0.2]
["bitfinex","SOLUSD",1764845431369,0.65,143.49,143.47,0.2]
["bitfinex","SOLUSD",1764845431546,2.60987054,143.48,143.47,0.2]
["bitfinex","SOLUSD",1764845432060,3.25987054,143.48,143.47,0.2]
["bitfinex","SOLUSD",1764845432443,4.73428571,143.48,143.47,0.2]
["bitfinex","SOLUSD",1764845432649,11.70389819,143.48,143.47,0.2]
["bitfinex","SOLUSD",1764845433462,11.70389819,143.48,143.46,0.2]
["bitfinex","SOLUSD",1764845433463,4.08428571,143.47,143.46,0.2]
["bitfinex","SOLUSD",1764845433654,4.73428571,143.47,143.46,0.2]
["bitfinex","SOLUSD",1764845434646,11.70438398,143.47,143.46,0.2]
["bitfinex","SOLUSD",1764845439077,20.5143289,143.47,143.46,0.2]
["bitfinex","SOLUSD",1764845442260,11.70438398,143.47,143.46,0.2]
["bitfinex","SOLUSD",1764845443979,11.05438398,143.47,143.46,0.2]
["bitfinex","SOLUSD",1764845444477,11.75438398,143.47,143.46,0.2]
["bitfinex","SOLUSD",1764845447780,20.5643289,143.47,143.46,0.2]
["bitfinex","SOLUSD",1764845448278,36.8731929,143.47,143.46,0.2]
["bitfinex","SOLUSD",1764845450088,28.06324798,143.47,143.46,0.2]
["bitfinex","SOLUSD",1764845460160,9.50994492,143.46,143.44,0.2]
["bitfinex","SOLUSD",1764845460468,4.08428571,143.45,143.44,0.2]
["bitfinex","SOLUSD",1764845460670,4.78428571,143.45,143.44,0.2]
["bitfinex","SOLUSD",1764845460981,21.09314971,143.45,143.44,0.2]
["bitfinex","SOLUSD",1764845461286,28.06421976,143.45,143.44,0.2]
["bitfinex","SOLUSD",1764845467876,4.08428571,143.4,143.39,0.72]
["bitfinex","SOLUSD",1764845468198,11.0577864,143.4,143.39,0.72]
["bitfinex","SOLUSD",1764845468372,28.49153814,143.4,143.37,0.72]
["bitfinex","SOLUSD",1764845468573,4.08428571,143.38,143.37,0.72]
["bitfinex","SOLUSD",1764845468997,4.08428571,143.39,143.37,0.72]
["bitfinex","SOLUSD",1764845469682,4.08428571,143.38,143.37,0.72]
["bitfinex","SOLUSD",1764845470407,4.08428571,143.41,143.37,0.72]
["bitfinex","SOLUSD",1764845472287,6.97350069,143.4,143.37,0.72]
["bitfinex","SOLUSD",1764845472486,11.0577864,143.4,143.37,0.72]
["bitfinex","SOLUSD",1764845473600,24.40452873,143.42,143.37,0.72]
["bitfinex","SOLUSD",1764845473802,4.08428571,143.4,143.37,0.72]
["bitfinex","SOLUSD",1764845474596,25.08452873,143.42,143.37,0.72]
["bitfinex","SOLUSD",1764845474597,4.08428571,143.39,143.37,0.72]
["bitfinex","SOLUSD",1764845475600,11.05864062,143.39,143.37,0.72]
["bitfinex","SOLUSD",1764845476091,4.08428571,143.38,143.37,0.72]
["bitfinex","SOLUSD",1764845476789,4.08428571,143.38,143.37,0.68]
["bitfinex","SOLUSD",1764845477704,11.05875913,143.38,143.37,0.68]
["bitfinex","SOLUSD",1764845478281,6.97409579,143.39,143.37,0.68]
["bitfinex","SOLUSD",1764845478580,4.08428571,143.43,143.38,4.08428571]
["bitfinex","SOLUSD",1764845479084,4.08428571,143.43,143.39,0.68]
["bitfinex","SOLUSD",1764845479698,11.05671247,143.43,143.39,7.65395913]
["bitfinex","SOLUSD",1764845479893,11.05671247,143.43,143.39,0.68]
["bitfinex","SOLUSD",1764845480505,11.05671247,143.43,143.39,7.65392227]
["bitfinex","SOLUSD",1764845480801,11.05671247,143.43,143.4,0.68]
["bitfinex","SOLUSD",1764845483201,11.05597372,143.44,143.4,7.6532284]
["bitfinex","SOLUSD",1764845483595,11.05597372,143.44,143.41,0.68]
["bitfinex","SOLUSD",1764845484102,4.08428571,143.43,143.41,0.68]
["bitfinex","SOLUSD",1764845488287,11.05636724,143.43,143.41,0.68]
["bitfinex","SOLUSD",1764845491319,17.42667776,143.46,143.41,11.73723621]
["bitfinex","SOLUSD",1764845491511,21.51096347,143.46,143.41,11.73723621]
["bitfinex","SOLUSD",1764845491728,22.19096347,143.46,143.42,0.68]
["bitfinex","SOLUSD",1764845491930,4.08428571,143.45,143.42,0.68]
["bitfinex","SOLUSD",1764845492415,2.61399814,143.45,143.42,0.68]
["bitfinex","SOLUSD",1764845492617,9.58529265,143.45,143.42,0.68]
["bitfinex","SOLUSD",1764845494794,9.58529265,143.45,143.42,7.65244546]
["bitfinex","SOLUSD",1764845494795,6.97129451,143.45,143.42,7.65244546]
["bitfinex","SOLUSD",1764845495221,9.58529265,143.45,143.43,0.68]
["bitfinex","SOLUSD",1764845498427,6.97129451,143.45,143.43,0.68]
["bitfinex","SOLUSD",1764845500325,6.97081087,143.46,143.43,0.68]
["bitfinex","SOLUSD",1764845500621,9.58480901,143.46,143.43,0.68]
["bitfinex","SOLUSD",1764845501140,6.97081087,143.46,143.43,7.65204098]
["bitfinex","SOLUSD",1764845501508,0.68,143.51,143.44,3.29399814]
["bitfinex","SOLUSD",1764845501710,34.83850446,143.52,143.44,3.29399814]
["bitfinex","SOLUSD",1764845501711,2.61399814,143.49,143.44,3.29399814]
["bitfinex","SOLUSD",1764845502033,2.61399814,143.48,143.45,0.68]
["bitfinex","SOLUSD",1764845502230,9.58372085,143.48,143.45,0.68]
["bitfinex","SOLUSD",1764845502530,6.96972271,143.48,143.45,7.65100177]
["bitfinex","SOLUSD",1764845502932,6.96972271,143.48,143.46,0.68]
["bitfinex","SOLUSD",1764845503811,9.5831249,143.49,143.46,0.68]
["bitfinex","SOLUSD",1764845504011,10.3031249,143.49,143.46,0.68]
["bitfinex","SOLUSD",1764845504631,9.5831249,143.49,143.46,0.68]
["bitfinex","SOLUSD",1764845504830,6.96912676,143.49,143.46,7.65052311]
["bitfinex","SOLUSD",1764845505015,9.58284084,143.5,143.46,10.26452125]
["bitfinex","SOLUSD",1764845505211,6.9688427,143.5,143.47,0.72]
["bitfinex","SOLUSD",1764845505416,10.26284084,143.5,143.47,0.72]
["bitfinex","SOLUSD",1764845505618,3.29399814,143.49,143.44,9.58536028]
["bitfinex","SOLUSD",1764845505908,6.96961248,143.48,143.46,0.72]
["bitfinex","SOLUSD",1764845507417,9.58326028,143.49,143.46,0.72]
["bitfinex","SOLUSD",1764845507737,2.61399814,143.5,143.46,10.30453419]
["bitfinex","SOLUSD",1764845508122,2.61399814,143.5,143.47,0.72]
["bitfinex","SOLUSD",1764845509126,3.29399814,143.5,143.47,0.72]
["bitfinex","SOLUSD",1764845509525,2.61399814,143.48,143.44,2.61399814]
["bitfinex","SOLUSD",1764845509836,2.61399814,143.47,143.45,0.72]
["bitfinex","SOLUSD",1764845510013,0.68,143.49,143.45,0.72]
["bitfinex","SOLUSD",1764845510014,2.61399814,143.48,143.45,0.72]
["bitfinex","SOLUSD",1764845510651,9.58402128,143.48,143.45,0.72]
["bitfinex","SOLUSD",1764845511926,7.64932999,143.49,143.45,7.69096459]
["bitfinex","SOLUSD",1764845512125,9.58332813,143.49,143.45,10.30496273]
["bitfinex","SOLUSD",1764845512326,9.58332813,143.49,143.46,0.72]
["bitfinex","SOLUSD",1764845513024,10.26332813,143.49,143.46,0.72]
["bitfinex","SOLUSD",1764845514038,7.64932999,143.49,143.46,0.72]
["bitfinex","SOLUSD",1764845514343,2.61399814,143.49,143.46,7.69048877]
["bitfinex","SOLUSD",1764845514539,3.29399814,143.49,143.46,0.72]
["bitfinex","SOLUSD",1764845514850,17.41978276,143.52,143.47,17.028864]
["bitfinex","SOLUSD",1764845514851,0.68,143.52,143.47,17.028864]
["bitfinex","SOLUSD",1764845515025,2.61399814,143.52,143.48,2.61399814]
["bitfinex","SOLUSD",1764845515345,3.29399814,143.52,143.48,3.33399814]
["bitfinex","SOLUSD",1764845515550,3.29399814,143.52,143.49,0.72]
["bitfinex","SOLUSD",1764845515745,3.29399814,143.53,143.49,0.72]
["bitfinex","SOLUSD",1764845516049,6.96718456,143.53,143.49,3.33399814]
["bitfinex","SOLUSD",1764845516444,6.96718456,143.53,143.5,0.72]
["bitfinex","SOLUSD",1764845516624,7.64718456,143.53,143.5,0.72]
["bitfinex","SOLUSD",1764845516823,10.2611827,143.53,143.5,0.72]
["bitfinex","SOLUSD",1764845517439,9.5807566,143.54,143.5,3.33399814]
["bitfinex","SOLUSD",1764845517640,9.58021887,143.55,143.5,10.30256508]
["bitfinex","SOLUSD",1764845517950,9.58021887,143.55,143.51,0.72]
["bitfinex","SOLUSD",1764845518148,10.26021887,143.55,143.51,0.72]
["bitfinex","SOLUSD",1764845518656,10.26021887,143.55,143.51,7.68805436]
["bitfinex","SOLUSD",1764845518827,10.26021887,143.55,143.52,0.72]
["bitfinex","SOLUSD",1764845520479,2.61399814,143.54,143.52,0.72]
["bitfinex","SOLUSD",1764845521729,3.29399814,143.53,143.49,7.68900295]
["bitfinex","SOLUSD",1764845521938,2.61399814,143.5,143.45,0.72]
["bitfinex","SOLUSD",1764845522160,2.61399814,143.48,143.45,0.72]
["bitfinex","SOLUSD",1764845522455,8.80994492,143.53,143.45,6.97097147]
["bitfinex","SOLUSD",1764845522749,2.61399814,143.5,143.46,0.72]
["bitfinex","SOLUSD",1764845522950,2.61399814,143.49,143.46,0.72]
["bitfinex","SOLUSD",1764845523632,9.58329182,143.49,143.46,0.72]
["bitfinex","SOLUSD",1764845523828,2.61399814,143.48,143.45,6.97088626]
["bitfinex","SOLUSD",1764845524032,2.61399814,143.48,143.45,7.69088626]
["bitfinex","SOLUSD",1764845524266,3.29399814,143.48,143.45,7.69088626]
["bitfinex","SOLUSD",1764845524853,2.61399814,143.48,143.45,7.69088626]
["bitfinex","SOLUSD",1764845526538,3.29399814,143.48,143.45,7.69088626]
["bitfinex","SOLUSD",1764845526947,2.61399814,143.48,143.45,7.69088626]
["bitfinex","SOLUSD",1764845527245,9.58366607,143.48,143.45,7.69088626]
["bitfinex","SOLUSD",1764845527443,0.68,143.47,143.45,6.97088626]
["bitfinex","SOLUSD",1764845527751,2.61399814,143.46,143.44,0.72]
["bitfinex","SOLUSD",1764845528356,3.29399814,143.45,143.41,0.72]
["bitfinex","SOLUSD",1764845528537,2.61399814,143.43,143.41,0.72]
["bitfinex","SOLUSD",1764845528734,2.61399814,143.44,143.41,24.00183995]
["bitfinex","SOLUSD",1764845529144,2.61399814,143.44,143.42,0.72]
["bitfinex","SOLUSD",1764845530048,3.29399814,143.43,143.39,0.72]
["bitfinex","SOLUSD",1764845530259,2.61399814,143.42,143.37,2.61399814]
["bitfinex","SOLUSD",1764845531033,2.61399814,143.43,143.38,2.61399814]
["bitfinex","SOLUSD",1764845531256,2.61399814,143.43,143.4,6.97339249]
["bitfinex","SOLUSD",1764845531753,9.58643655,143.43,143.37,24.41162956]
["bitfinex","SOLUSD",1764845531958,2.61399814,143.42,143.37,27.0256277]
["bitfinex","SOLUSD",1764845534861,2.61399814,143.42,143.38,2.61399814]
["bitfinex","SOLUSD",1764845535062,2.61399814,143.42,143.38,9.58802225]
["bitfinex","SOLUSD",1764845535234,2.61399814,143.41,143.37,9.58878294]
["bitfinex","SOLUSD",1764845535435,3.28399814,143.41,143.38,0.69]
["bitfinex","SOLUSD",1764845537144,10.25734289,143.41,143.38,0.69]
["bitfinex","SOLUSD",1764845537346,0.67,143.4,143.36,25.89809886]
["bitfinex","SOLUSD",1764845537656,3.28399814,143.4,143.36,26.58809886]
["bitfinex","SOLUSD",1764845537861,3.28399814,143.4,143.36,25.89809886]
["bitfinex","SOLUSD",1764845538038,3.28399814,143.4,143.37,0.69]
["bitfinex","SOLUSD",1764845538937,0.67,143.4,143.37,7.66481876]
["bitfinex","SOLUSD",1764845539337,3.28399814,143.4,143.37,0.69]
["bitfinex","SOLUSD",1764845539538,2.61399814,143.39,143.35,0.69]
["bitfinex","SOLUSD",1764845539754,2.61399814,143.38,143.35,0.69]
["bitfinex","SOLUSD",1764845539945,3.28399814,143.38,143.35,0.69]
["bitfinex","SOLUSD",1764845541045,3.28399814,143.38,143.35,7.66588825]
["bitfinex","SOLUSD",1764845542437,2.61399814,143.38,143.36,0.69]
["bitfinex","SOLUSD",1764845542633,9.58819893,143.39,143.36,0.69]
["bitfinex","SOLUSD",1764845542864,10.25819893,143.39,143.36,0.69]
["bitfinex","SOLUSD",1764845543564,17.43253608,143.41,143.36,3.30399814]
["bitfinex","SOLUSD",1764845543565,9.58760745,143.4,143.36,3.30399814]
["bitfinex","SOLUSD",1764845543774,10.25760745,143.4,143.36,3.30399814]
["bitfinex","SOLUSD",1764845543943,10.25760745,143.4,143.37,0.69]
["bitfinex","SOLUSD",1764845545068,10.25760745,143.4,143.34,17.64050243]
["bitfinex","SOLUSD",1764845545376,0.67,143.39,143.34,0.89]
["bitfinex","SOLUSD",1764845545545,2.61399814,143.38,143.34,0.89]
["bitfinex","SOLUSD",1764845545739,2.61399814,143.38,143.35,0.69]
["bitfinex","SOLUSD",1764845545940,3.28399814,143.38,143.35,0.69]
["bitfinex","SOLUSD",1764845546161,2.61399814,143.39,143.35,0.69]
["bitfinex","SOLUSD",1764845546349,3.28399814,143.39,143.35,0.69]
["bitfinex","SOLUSD",1764845546961,10.25847156,143.38,143.35,0.69]
["bitfinex","SOLUSD",1764845547683,10.25847156,143.38,143.35,7.66591829]
["bitfinex","SOLUSD",1764845547874,7.64447342,143.38,143.35,7.66591829]
["bitfinex","SOLUSD",1764845548045,0.67,143.38,143.35,7.66591829]
["bitfinex","SOLUSD",1764845549665,7.64450927,143.38,143.35,0.69]
["bitfinex","SOLUSD",1764845549866,10.25850741,143.38,143.35,0.69]
["bitfinex","SOLUSD",1764845550174,10.25850741,143.38,143.35,7.66581429]
["bitfinex","SOLUSD",1764845550679,0.67,143.4,143.36,0.69]
["bitfinex","SOLUSD",1764845550847,0.67,143.4,143.36,3.30399814]
["bitfinex","SOLUSD",1764845551042,9.58701257,143.41,143.36,3.30399814]
["bitfinex","SOLUSD",1764845551241,10.25701257,143.41,143.37,7.66495989]
["bitfinex","SOLUSD",1764845551670,10.25701257,143.41,143.38,0.69]
["bitfinex","SOLUSD",1764845552166,2.61399814,143.4,143.36,9.58922308]
["bitfinex","SOLUSD",1764845552371,2.61399814,143.4,143.37,0.69]
["bitfinex","SOLUSD",1764845552869,3.28399814,143.4,143.37,0.69]
["bitfinex","SOLUSD",1764845553551,10.25783239,143.4,143.37,0.69]
["bitfinex","SOLUSD",1764845553751,9.58783239,143.4,143.36,0.69]
["bitfinex","SOLUSD",1764845554052,0.67,143.39,143.36,0.69]
["bitfinex","SOLUSD",1764845554252,3.28399814,143.39,143.36,0.69]
["bitfinex","SOLUSD",1764845554454,4.75791868,143.39,143.36,0.69]
["bitfinex","SOLUSD",1764845554854,6.97383425,143.4,143.36,7.66543981]
["bitfinex","SOLUSD",1764845555074,11.73175293,143.4,143.36,7.66543981]
["bitfinex","SOLUSD",1764845555268,11.73175293,143.4,143.37,0.69]
["bitfinex","SOLUSD",1764845560776,22.18865596,143.43,143.39,4.08791868]
["bitfinex","SOLUSD",1764845561289,22.18865596,143.43,143.4,0.69]
["bitfinex","SOLUSD",1764845561659,6.97252823,143.42,143.4,0.69]
["bitfinex","SOLUSD",1764845563883,6.97252823,143.42,143.38,11.06207539]
["bitfinex","SOLUSD",1764845563884,6.97350069,143.4,143.37,7.69492476]
["bitfinex","SOLUSD",1764845565181,4.08791868,143.4,143.36,24.00407981]
["bitfinex","SOLUSD",1764845565388,0.69,143.39,143.36,24.00407981]
["bitfinex","SOLUSD",1764845565589,4.08791868,143.4,143.36,24.00407981]
["bitfinex","SOLUSD",1764845565795,4.77791868,143.4,143.37,0.72]
["bitfinex","SOLUSD",1764845567080,11.75149631,143.4,143.37,0.72]
["bitfinex","SOLUSD",1764845567597,11.75149631,143.4,143.37,7.69489618]
["bitfinex","SOLUSD",1764845568089,6.9731505,143.41,143.37,6.97489618]
["bitfinex","SOLUSD",1764845568292,6.9731505,143.41,143.38,0.72]
["bitfinex","SOLUSD",1764845568293,11.06106918,143.41,143.38,0.72]
["bitfinex","SOLUSD",1764845568704,11.75106918,143.41,143.38,0.72]
["bitfinex","SOLUSD",1764845569898,6.9731505,143.41,143.38,7.69439712]
["bitfinex","SOLUSD",1764845572495,0.69,143.41,143.38,11.7823158]
["bitfinex","SOLUSD",1764845573699,11.06091534,143.42,143.38,11.0623158]
["bitfinex","SOLUSD",1764845573882,11.06091534,143.42,143.38,11.7823158]
["bitfinex","SOLUSD",1764845573883,11.75091534,143.42,143.38,11.7823158]
["bitfinex","SOLUSD",1764845574498,0.69,143.41,143.38,11.7823158]
["bitfinex","SOLUSD",1764845574999,7.66307408,143.41,143.38,7.69439712]
["bitfinex","SOLUSD",1764845575295,7.66307408,143.41,143.38,0.72]
["bitfinex","SOLUSD",1764845575890,7.66307408,143.41,143.38,7.69444459]
["bitfinex","SOLUSD",1764845576298,6.97262037,143.42,143.39,0.72]
["bitfinex","SOLUSD",1764845576791,7.66262037,143.42,143.39,0.72]
["bitfinex","SOLUSD",1764845577103,6.97220456,143.43,143.39,11.78174252]
["bitfinex","SOLUSD",1764845577480,6.97220456,143.43,143.4,0.72]
["bitfinex","SOLUSD",1764845577685,7.66220456,143.43,143.4,0.72]
["bitfinex","SOLUSD",1764845577886,11.06012324,143.43,143.39,6.97382384]
["bitfinex","SOLUSD",1764845578183,11.06012324,143.43,143.41,0.72]
["bitfinex","SOLUSD",1764845578378,11.06012324,143.43,143.39,6.97382384]
["bitfinex","SOLUSD",1764845578584,16.308864,143.47,143.4,4.80791868]
["bitfinex","SOLUSD",1764845578585,4.77791868,143.44,143.4,4.80791868]
["bitfinex","SOLUSD",1764845578785,4.77791868,143.44,143.4,7.69329573]
["bitfinex","SOLUSD",1764845579007,4.08791868,143.43,143.4,7.69329573]
["bitfinex","SOLUSD",1764845580300,4.77791868,143.43,143.4,7.69329573]
["bitfinex","SOLUSD",1764845580538,11.7499696,143.43,143.4,7.69329573]
["bitfinex","SOLUSD",1764845581196,11.7499696,143.43,143.4,0.72]
["bitfinex","SOLUSD",1764845582194,0.69,143.42,143.39,6.97382246]
["bitfinex","SOLUSD",1764845582395,0.69,143.42,143.39,7.69382246]
["bitfinex","SOLUSD",1764845582802,11.75044726,143.42,143.39,7.69382246]
["bitfinex","SOLUSD",1764845583015,4.08791868,143.41,143.38,62.3]
["bitfinex","SOLUSD",1764845583311,0.69,143.41,143.38,63.02]
["bitfinex","SOLUSD",1764845584011,0.69,143.41,143.38,69.9944102]
["bitfinex","SOLUSD",1764845584390,11.751064,143.41,143.38,69.9944102]
["bitfinex","SOLUSD",1764845585812,11.751064,143.41,143.38,7.6944102]
["bitfinex","SOLUSD",1764845586810,11.06065809,143.42,143.39,0.72]
["bitfinex","SOLUSD",1764845587015,11.75065809,143.42,143.39,0.72]
["bitfinex","SOLUSD",1764845587215,0.69,143.41,143.38,6.9744102]
["bitfinex","SOLUSD",1764845587407,0.69,143.41,143.38,7.6944102]
["bitfinex","SOLUSD",1764845592022,7.66303782,143.41,143.38,7.6944102]
["bitfinex","SOLUSD",1764845592221,11.7509565,143.41,143.38,7.6944102]
["bitfinex","SOLUSD",1764845594396,7.66303782,143.41,143.38,7.6944102]
["bitfinex","SOLUSD",1764845595320,11.7509565,143.41,143.38,7.6944102]
["bitfinex","SOLUSD",1764845595495,4.77791868,143.41,143.38,7.6944102]
["bitfinex","SOLUSD",1764845597520,0.69,143.41,143.38,7.6944102]
["bitfinex","SOLUSD",1764845599708,7.66303647,143.41,143.38,7.6944102]
["bitfinex","SOLUSD",1764845600224,0.7,143.4,143.38,7.6944102]
["bitfinex","SOLUSD",1764845601220,4.78791868,143.39,143.36,16.308864]
["bitfinex","SOLUSD",1764845601404,4.08791868,143.37,143.34,0.86]
["bitfinex","SOLUSD",1764845601722,0.7,143.38,143.35,0.66]
["bitfinex","SOLUSD",1764845601904,4.08791868,143.38,143.34,24.14507334]
["bitfinex","SOLUSD",1764845602226,0.7,143.37,143.34,24.14507334]
["bitfinex","SOLUSD",1764845602515,0.7,143.38,143.35,7.63592745]
["bitfinex","SOLUSD",1764845602697,4.78791868,143.39,143.36,6.97523794]
["bitfinex","SOLUSD",1764845602896,4.78791868,143.39,143.36,7.63523794]
["bitfinex","SOLUSD",1764845604525,4.78791868,143.39,143.36,6.97523794]
["bitfinex","SOLUSD",1764845604730,4.78791868,143.39,143.36,7.63523794]
["bitfinex","SOLUSD",1764845605922,4.08791868,143.4,143.37,0.66]
["bitfinex","SOLUSD",1764845606103,0.7,143.4,143.37,0.66]
["bitfinex","SOLUSD",1764845607228,0.7,143.4,143.37,7.63485957]
["bitfinex","SOLUSD",1764845608834,0.7,143.4,143.37,6.97485957]
["bitfinex","SOLUSD",1764845609019,11.76112219,143.41,143.38,0.66]
["bitfinex","SOLUSD",1764845609732,11.06112219,143.41,143.37,6.97485957]
["bitfinex","SOLUSD",1764845609910,11.76112219,143.41,143.38,7.63446116]
["bitfinex","SOLUSD",1764845610616,0.7,143.4,143.37,6.97476916]
["bitfinex","SOLUSD",1764845610805,4.78791868,143.4,143.37,0.66]
["bitfinex","SOLUSD",1764845611336,4.08791868,143.39,143.37,0.66]
["bitfinex","SOLUSD",1764845611635,11.76173961,143.4,143.37,0.66]
["bitfinex","SOLUSD",1764845612607,0.7,143.39,143.37,0.66]
["bitfinex","SOLUSD",1764845612805,4.78791868,143.39,143.35,7.63570876]
["bitfinex","SOLUSD",1764845613106,4.78791868,143.39,143.36,0.66]
["bitfinex","SOLUSD",1764845614433,3.31634893,143.39,143.36,0.66]
["bitfinex","SOLUSD",1764845615012,9.59034242,143.39,143.36,0.66]
["bitfinex","SOLUSD",1764845615625,10.29034242,143.39,143.36,0.66]
["bitfinex","SOLUSD",1764845616024,10.29034242,143.39,143.34,98.86576541]
["bitfinex","SOLUSD",1764845616025,3.31634893,143.38,143.34,17.168864]
["bitfinex","SOLUSD",1764845616210,3.31634893,143.38,143.35,0.66]
["bitfinex","SOLUSD",1764845616409,0.7,143.38,143.35,0.66]
["bitfinex","SOLUSD",1764845616626,3.31634893,143.38,143.35,0.66]
["bitfinex","SOLUSD",1764845617826,6.97495989,143.37,143.35,0.66]
["bitfinex","SOLUSD",1764845618206,6.97495989,143.37,143.34,16.508864]
["bitfinex","SOLUSD",1764845618407,6.97495989,143.37,143.35,0.66]
["bitfinex","SOLUSD",1764845618609,7.67495989,143.37,143.35,0.66]
["bitfinex","SOLUSD",1764845619730,6.97495989,143.37,143.35,0.66]
["bitfinex","SOLUSD",1764845620135,0.7,143.37,143.34,7.83639442]
["bitfinex","SOLUSD",1764845620342,0.7,143.37,143.34,7.17639442]
["bitfinex","SOLUSD",1764845620635,6.97447342,143.38,143.35,0.66]
["bitfinex","SOLUSD",1764845620938,7.67447342,143.38,143.35,0.66]
["bitfinex","SOLUSD",1764845621319,0.7,143.4,143.35,7.63551306]
["bitfinex","SOLUSD",1764845621727,3.31634893,143.4,143.36,3.27634893]
["bitfinex","SOLUSD",1764845622216,0.7,143.39,143.36,0.66]
["bitfinex","SOLUSD",1764845622412,0.7,143.39,143.36,10.25169856]
["bitfinex","SOLUSD",1764845623135,0.7,143.39,143.36,7.63534963]
["bitfinex","SOLUSD",1764845623440,0.68,143.39,143.36,7.64534963]
["bitfinex","SOLUSD",1764845623636,9.59031713,143.4,143.36,6.97534963]
["bitfinex","SOLUSD",1764845623939,10.27031713,143.4,143.37,0.67]
["bitfinex","SOLUSD",1764845624542,0.68,143.39,143.36,7.64534963]
["bitfinex","SOLUSD",1764845624718,0.68,143.39,143.37,0.67]
["bitfinex","SOLUSD",1764845625122,0.68,143.39,143.36,7.64534963]
["bitfinex","SOLUSD",1764845625938,2.61634893,143.38,143.34,65.11634893]
["bitfinex","SOLUSD",1764845626136,2.61634893,143.38,143.35,0.67]
["bitfinex","SOLUSD",1764845626438,6.97371327,143.4,143.36,9.591756]
["bitfinex","SOLUSD",1764845626825,7.65371327,143.4,143.37,0.67]
["bitfinex","SOLUSD",1764845628446,0.68,143.4,143.37,0.67]
["bitfinex","SOLUSD",1764845631241,7.65374117,143.4,143.37,0.67]
["bitfinex","SOLUSD",1764845634045,24.40481521,143.42,143.37,7.64493868]
["bitfinex","SOLUSD",1764845634245,3.30634893,143.44,143.4,25.11880892]
["bitfinex","SOLUSD",1764845634427,3.30634893,143.43,143.4,16.308864]
["bitfinex","SOLUSD",1764845634622,0.69,143.42,143.4,16.998864]
["bitfinex","SOLUSD",1764845634826,0.69,143.43,143.4,19.61521293]
["bitfinex","SOLUSD",1764845635049,0.69,143.43,143.41,0.69]
["bitfinex","SOLUSD",1764845635247,0.69,143.44,143.41,0.69]
["bitfinex","SOLUSD",1764845635449,0.69,143.43,143.41,0.69]
["bitfinex","SOLUSD",1764845636740,0.69,143.43,143.4,26.58848472]
["bitfinex","SOLUSD",1764845637444,0.69,143.43,143.41,0.69]
["bitfinex","SOLUSD",1764845637642,0.69,143.45,143.41,10.27933658]
["bitfinex","SOLUSD",1764845637839,0.69,143.44,143.41,10.27933658]
["bitfinex","SOLUSD",1764845640021,6.97077769,143.46,143.43,2.61634893]
["bitfinex","SOLUSD",1764845640225,9.58712662,143.46,143.42,2.61634893]
["bitfinex","SOLUSD",1764845640425,10.27666891,143.47,143.42,12.11629385]
["bitfinex","SOLUSD",1764845640726,0.69,143.46,143.43,0.69]
["bitfinex","SOLUSD",1764845641042,0.69,143.46,143.43,3.30634893]
["bitfinex","SOLUSD",1764845641441,0.69,143.46,143.43,0.69]
["bitfinex","SOLUSD",1764845642450,2.61634893,143.44,143.42,16.308864]
["bitfinex","SOLUSD",1764845642651,2.61634893,143.43,143.4,16.308864]
["bitfinex","SOLUSD",1764845642943,2.61634893,143.43,143.4,23.97206282]
["bitfinex","SOLUSD",1764845643162,3.30634893,143.43,143.4,23.97206282]
["bitfinex","SOLUSD",1764845643337,0.69,143.43,143.4,23.28206282]
["bitfinex","SOLUSD",1764845643643,0.69,143.45,143.41,16.998864]
["bitfinex","SOLUSD",1764845643846,0.69,143.45,143.42,0.69]
["bitfinex","SOLUSD",1764845644048,0.69,143.45,143.42,6.97224198]
["bitfinex","SOLUSD",1764845644253,10.27742116,143.45,143.41,26.58809971]
["bitfinex","SOLUSD",1764845644454,10.27742116,143.45,143.41,23.97175078]
["bitfinex","SOLUSD",1764845644754,0.69,143.44,143.41,23.97175078]
["bitfinex","SOLUSD",1764845648457,0.69,143.44,143.41,7.66288678]
["bitfinex","SOLUSD",1764845652637,9.58713493,143.46,143.42,0.66]
["bitfinex","SOLUSD",1764845652956,0.65,143.46,143.42,3.27634893]
["bitfinex","SOLUSD",1764845653456,0.65,143.46,143.43,0.66]
["bitfinex","SOLUSD",1764845654157,0.65,143.46,143.43,7.63166627]
["bitfinex","SOLUSD",1764845654356,0.65,143.46,143.43,6.97166627]
["bitfinex","SOLUSD",1764845654742,0.65,143.46,143.43,7.63166627]
["bitfinex","SOLUSD",1764845654942,0.65,143.46,143.43,6.97166627]
["bitfinex","SOLUSD",1764845656452,3.26634893,143.46,143.43,6.97166627]
["bitfinex","SOLUSD",1764845656649,0.65,143.46,143.43,6.97166627]
["bitfinex","SOLUSD",1764845656852,0.65,143.45,143.43,6.97166627]
["bitfinex","SOLUSD",1764845658266,0.65,143.45,143.42,15.78247315]
["bitfinex","SOLUSD",1764845658465,0.65,143.45,143.42,16.44247315]
["bitfinex","SOLUSD",1764845659163,0.65,143.45,143.42,6.97252823]
["bitfinex","SOLUSD",1764845659164,3.26634893,143.45,143.42,6.97252823]
["bitfinex","SOLUSD",1764845659369,0.65,143.46,143.43,0.66]
["bitfinex","SOLUSD",1764845660258,0.65,143.46,143.44,6.97155605]
["bitfinex","SOLUSD",1764845661762,0.65,143.46,143.44,7.63155605]
["bitfinex","SOLUSD",1764845661966,0.65,143.46,143.44,6.97155605]
["bitfinex","SOLUSD",1764845663758,0.65,143.46,143.44,7.63155605]
["bitfinex","SOLUSD",1764845663972,0.65,143.48,143.45,3.27634893]
["bitfinex","SOLUSD",1764845664175,0.65,143.49,143.45,3.27634893]
["bitfinex","SOLUSD",1764845664359,0.65,143.49,143.46,0.66]
["bitfinex","SOLUSD",1764845664956,0.65,143.49,143.46,10.24647515]
["bitfinex","SOLUSD",1764845665160,0.65,143.49,143.46,7.63012622]
["bitfinex","SOLUSD",1764845667750,0.65,143.49,143.45,6.97107005]
["bitfinex","SOLUSD",1764845667956,0.65,143.49,143.46,0.66]
["bitfinex","SOLUSD",1764845668896,10.23548573,143.49,143.46,6.97019376]
["bitfinex","SOLUSD",1764845669050,2.61634893,143.48,143.43,20.7057927]
["bitfinex","SOLUSD",1764845669250,3.26634893,143.48,143.44,6.97134822]
["bitfinex","SOLUSD",1764845669456,0.65,143.47,143.44,6.97134822]
["bitfinex","SOLUSD",1764845669865,0.65,143.47,143.44,7.63134822]
["bitfinex","SOLUSD",1764845670071,2.61634893,143.46,143.42,23.28104654]
["bitfinex","SOLUSD",1764845670276,2.61634893,143.46,143.42,7.63218254]
["bitfinex","SOLUSD",1764845670483,0.65,143.45,143.42,7.63218254]
["bitfinex","SOLUSD",1764845673288,0.65,143.46,143.43,0.66]
["bitfinex","SOLUSD",1764845673486,0.65,143.47,143.43,3.27634893]
["bitfinex","SOLUSD",1764845673671,9.58608247,143.48,143.44,0.66]
["bitfinex","SOLUSD",1764845673862,0.65,143.47,143.44,0.66]
["bitfinex","SOLUSD",1764845674283,0.65,143.47,143.43,3.27634893]
["bitfinex","SOLUSD",1764845674486,0.65,143.47,143.43,11.71472595]
["bitfinex","SOLUSD",1764845674877,7.62012603,143.47,143.43,11.71472595]
["bitfinex","SOLUSD",1764845675280,0.65,143.46,143.43,11.71472595]
["bitfinex","SOLUSD",1764845675883,0.65,143.46,143.43,7.63161015]
["bitfinex","SOLUSD",1764845677469,0.65,143.46,143.42,21.51443639]
["bitfinex","SOLUSD",1764845678682,0.65,143.46,143.43,6.97161015]
["bitfinex","SOLUSD",1764845678876,4.7331158,143.48,143.43,28.48483122]
["bitfinex","SOLUSD",1764845679397,4.0831158,143.48,143.44,8.80994492]
["bitfinex","SOLUSD",1764845679601,0.65,143.47,143.44,13.51306072]
["bitfinex","SOLUSD",1764845679900,0.65,143.47,143.44,9.42994492]
["bitfinex","SOLUSD",1764845680399,0.65,143.47,143.45,6.97107005]
["bitfinex","SOLUSD",1764845681009,0.65,143.47,143.44,6.9713206]
["bitfinex","SOLUSD",1764845682193,11.70324205,143.47,143.44,6.9713206]
["bitfinex","SOLUSD",1764845682725,0.68,143.46,143.44,6.9713206]
["bitfinex","SOLUSD",1764845683475,0.68,143.47,143.44,6.9713206]
["bitfinex","SOLUSD",1764845686296,4.0831158,143.48,143.44,9.42994492]
["bitfinex","SOLUSD",1764845686495,4.7631158,143.48,143.44,9.42994492]
["bitfinex","SOLUSD",1764845687003,0.68,143.47,143.44,13.51306072]
["bitfinex","SOLUSD",1764845687193,4.7631158,143.49,143.45,0.62]
["bitfinex","SOLUSD",1764845687584,6.96829351,143.51,143.45,4.7031158]
["bitfinex","SOLUSD",1764845687793,4.7631158,143.5,143.45,4.7031158]
["bitfinex","SOLUSD",1764845687976,4.7631158,143.5,143.46,0.62]
["bitfinex","SOLUSD",1764845688177,0.68,143.49,143.46,0.62]
["bitfinex","SOLUSD",1764845688490,0.68,143.49,143.47,6.97009827]
["bitfinex","SOLUSD",1764845690506,0.68,143.49,143.46,6.97058413]
["bitfinex","SOLUSD",1764845690703,6.96829351,143.51,143.46,6.97058413]
["bitfinex","SOLUSD",1764845690912,4.7631158,143.5,143.47,0.62]
["bitfinex","SOLUSD",1764845691085,4.7631158,143.5,143.46,6.97058413]
["bitfinex","SOLUSD",1764845691423,4.7631158,143.5,143.46,7.59058413]
["bitfinex","SOLUSD",1764845692323,0.68,143.49,143.46,7.59058413]
["bitfinex","SOLUSD",1764845692816,6.96829351,143.51,143.47,9.42994492]
["bitfinex","SOLUSD",1764845692817,0.68,143.51,143.47,9.42994492]
["bitfinex","SOLUSD",1764845693137,4.7631158,143.52,143.48,0.62]
["bitfinex","SOLUSD",1764845693304,0.68,143.51,143.48,0.62]
["bitfinex","SOLUSD",1764845693486,0.68,143.51,143.47,12.89306072]
["bitfinex","SOLUSD",1764845693691,0.68,143.51,143.47,13.51306072]
["bitfinex","SOLUSD",1764845694195,0.68,143.51,143.48,6.96961248]
["bitfinex","SOLUSD",1764845695006,4.0831158,143.53,143.49,0.62]
["bitfinex","SOLUSD",1764845695305,4.0831158,143.53,143.48,11.05272828]
["bitfinex","SOLUSD",1764845695306,0.68,143.52,143.48,29.0967595]
["bitfinex","SOLUSD",1764845695510,4.7631158,143.52,143.48,25.0136437]
["bitfinex","SOLUSD",1764845695911,0.68,143.51,143.48,25.0136437]
["bitfinex","SOLUSD",1764845697611,4.7631158,143.51,143.48,6.96961248]
["bitfinex","SOLUSD",1764845698004,0.68,143.51,143.48,6.96961248]
["bitfinex","SOLUSD",1764845698207,4.7631158,143.52,143.48,7.58961248]
["bitfinex","SOLUSD",1764845699115,0.68,143.51,143.48,7.58961248]
["bitfinex","SOLUSD",1764845699309,0.68,143.51,143.48,6.96961248]
["bitfinex","SOLUSD",1764845699818,4.7631158,143.51,143.48,6.96961248]
["bitfinex","SOLUSD",1764845700412,0.68,143.5,143.48,6.96961248]
["bitfinex","SOLUSD",1764845701094,4.0831158,143.49,143.47,6.96992382]
["bitfinex","SOLUSD",1764845701297,4.7631158,143.48,143.43,8.80994492]
["bitfinex","SOLUSD",1764845701597,4.0831158,143.47,143.43,15.77814661]
["bitfinex","SOLUSD",1764845701798,4.7631158,143.47,143.43,32.08701061]
["bitfinex","SOLUSD",1764845702004,4.7631158,143.47,143.43,32.70701061]
["bitfinex","SOLUSD",1764845702005,0.68,143.46,143.43,32.70701061]
["bitfinex","SOLUSD",1764845702205,4.7631158,143.47,143.44,6.97136335]
["bitfinex","SOLUSD",1764845703401,0.68,143.5,143.45,9.42994492]
["bitfinex","SOLUSD",1764845703723,4.7631158,143.49,143.45,8.80994492]
["bitfinex","SOLUSD",1764845704019,4.0831158,143.48,143.44,24.40025347]
["bitfinex","SOLUSD",1764845704189,4.7631158,143.48,143.44,25.02025347]
["bitfinex","SOLUSD",1764845704394,4.0831158,143.48,143.44,25.02025347]
["bitfinex","SOLUSD",1764845704594,0.68,143.47,143.44,25.02025347]
["bitfinex","SOLUSD",1764845706298,0.68,143.47,143.44,29.10336927]
["bitfinex","SOLUSD",1764845706499,0.68,143.49,143.45,0.62]
["bitfinex","SOLUSD",1764845706694,0.68,143.49,143.45,4.7031158]
["bitfinex","SOLUSD",1764845707000,0.68,143.49,143.45,13.51306072]
["bitfinex","SOLUSD",1764845707828,0.68,143.49,143.46,6.97058413]
["bitfinex","SOLUSD",1764845709202,4.7631158,143.49,143.46,6.97058413]
["bitfinex","SOLUSD",1764845710024,0.68,143.48,143.46,6.97058413]
["bitfinex","SOLUSD",1764845712444,4.0831158,143.47,143.43,78.608864]
["bitfinex","SOLUSD",1764845712601,4.0831158,143.46,143.43,15.7818765]
["bitfinex","SOLUSD",1764845712805,4.0831158,143.46,143.43,6.97193158]
["bitfinex","SOLUSD",1764845713006,0.67,143.45,143.43,6.97193158]
["bitfinex","SOLUSD",1764845713316,4.7531158,143.47,143.43,0.62]
["bitfinex","SOLUSD",1764845713520,0.67,143.47,143.45,6.97105824]
["bitfinex","SOLUSD",1764845713827,0.67,143.46,143.45,6.97105824]
["bitfinex","SOLUSD",1764845714500,0.67,143.46,143.44,6.97155605]
["bitfinex","SOLUSD",1764845714904,4.7531158,143.48,143.44,6.97155605]
["bitfinex","SOLUSD",1764845715215,0.67,143.47,143.44,6.97155605]
["bitfinex","SOLUSD",1764845725023,0.67,143.48,143.45,0.62]
["bitfinex","SOLUSD",1764845725218,0.67,143.48,143.44,29.10356197]
["bitfinex","SOLUSD",1764845726914,4.7531158,143.48,143.44,29.10356197]
["bitfinex","SOLUSD",1764845727426,0.67,143.47,143.44,29.10356197]
["bitfinex","SOLUSD",1764845727831,0.67,143.47,143.44,25.02044617]
["bitfinex","SOLUSD",1764845730943,0.67,143.47,143.44,29.10356197]
["bitfinex","SOLUSD",1764845731128,0.67,143.47,143.44,36.07276349]
["bitfinex","SOLUSD",1764845731635,0.67,143.49,143.45,4.7031158]
["bitfinex","SOLUSD",1764845731840,0.67,143.48,143.45,4.7031158]
["bitfinex","SOLUSD",1764845732037,0.67,143.48,143.45,4.0831158]
["bitfinex","SOLUSD",1764845732344,0.67,143.48,143.45,4.7031158]
["bitfinex","SOLUSD",1764845732648,4.0831158,143.49,143.45,4.0831158]
["bitfinex","SOLUSD",1764845732833,0.67,143.48,143.45,4.7031158]
["bitfinex","SOLUSD",1764845733418,0.67,143.48,143.46,6.97058413]
["bitfinex","SOLUSD",1764845739923,3.28235743,143.48,143.44,25.89259321]
["bitfinex","SOLUSD",1764845740139,10.2520174,143.48,143.44,23.28023578]
["bitfinex","SOLUSD",1764845740342,0.67,143.47,143.44,6.97137178]
["bitfinex","SOLUSD",1764845740653,0.67,143.47,143.45,6.97102137]
["bitfinex","SOLUSD",1764845741360,0.67,143.47,143.44,18.3938584]
["bitfinex","SOLUSD",1764845741531,0.67,143.47,143.44,19.0138584]
["bitfinex","SOLUSD",1764845744124,0.67,143.47,143.44,18.3938584]
["bitfinex","SOLUSD",1764845746339,0.67,143.47,143.44,15.78150097]
["bitfinex","SOLUSD",1764845746739,0.67,143.47,143.44,6.97155605]
["bitfinex","SOLUSD",1764845748752,0.67,143.47,143.44,10.20391348]
["bitfinex","SOLUSD",1764845749050,0.7,143.48,143.45,2.61235743]
["bitfinex","SOLUSD",1764845749252,6.96930149,143.49,143.45,0.62]
["bitfinex","SOLUSD",1764845749434,0.7,143.49,143.45,0.62]
["bitfinex","SOLUSD",1764845749631,2.61235743,143.49,143.44,24.40044617]
["bitfinex","SOLUSD",1764845749836,3.31235743,143.48,143.44,24.40044617]
["bitfinex","SOLUSD",1764845750354,0.7,143.47,143.44,24.40044617]
["bitfinex","SOLUSD",1764845753638,0.7,143.47,143.44,25.02044617]
["bitfinex","SOLUSD",1764845754461,0.7,143.47,143.44,27.6328036]
["bitfinex","SOLUSD",1764845754960,0.7,143.47,143.44,24.40044617]
["bitfinex","SOLUSD",1764845756539,9.58178966,143.49,143.44,27.6328036]
["bitfinex","SOLUSD",1764845756748,0.7,143.48,143.44,27.6328036]
["bitfinex","SOLUSD",1764845757042,0.7,143.48,143.44,25.02044617]
["bitfinex","SOLUSD",1764845758861,10.28198919,143.48,143.44,24.40044617]
["bitfinex","SOLUSD",1764845759460,0.7,143.47,143.44,24.40044617]
["bitfinex","SOLUSD",1764845760164,0.7,143.47,143.44,17.42889012]
["bitfinex","SOLUSD",1764845760369,0.7,143.47,143.44,8.80994492]
["bitfinex","SOLUSD",1764845760661,2.61235743,143.46,143.43,6.97204211]
["bitfinex","SOLUSD",1764845761069,0.7,143.45,143.43,6.97204211]
["bitfinex","SOLUSD",1764845761474,0.7,143.45,143.42,15.78247315]
["bitfinex","SOLUSD",1764845762738,0.7,143.45,143.42,18.39483058]
["bitfinex","SOLUSD",1764845763861,6.96981022,143.48,143.42,35.82615117]
["bitfinex","SOLUSD",1764845764037,10.28216765,143.48,143.43,3.23235743]
["bitfinex","SOLUSD",1764845764237,17.42348376,143.49,143.44,2.61235743]
["bitfinex","SOLUSD",1764845764238,0.7,143.47,143.44,2.61235743]
["bitfinex","SOLUSD",1764845764480,0.7,143.47,143.44,3.23235743]
["bitfinex","SOLUSD",1764845765590,0.7,143.47,143.45,6.97107005]
["bitfinex","SOLUSD",1764845767371,3.31235743,143.47,143.44,8.80994492]
["bitfinex","SOLUSD",1764845767771,0.7,143.46,143.43,24.40144812]
["bitfinex","SOLUSD",1764845767971,3.31235743,143.46,143.43,6.97204211]
["bitfinex","SOLUSD",1764845768376,3.31235743,143.45,143.43,6.97204211]
["bitfinex","SOLUSD",1764845769486,2.61235743,143.45,143.4,27.63960986]
["bitfinex","SOLUSD",1764845769685,3.31235743,143.45,143.4,27.63960986]
["bitfinex","SOLUSD",1764845769968,0.7,143.44,143.4,27.63960986]
["bitfinex","SOLUSD",1764845772189,0.7,143.44,143.41,8.80994492]
["bitfinex","SOLUSD",1764845772678,0.7,143.44,143.42,6.97252823]
["bitfinex","SOLUSD",1764845779599,10.30318336,143.46,143.42,7.59252823]
["bitfinex","SOLUSD",1764845779895,0.72,143.45,143.42,6.97252823]
["bitfinex","SOLUSD",1764845781997,3.33235743,143.45,143.42,6.97252823]
["bitfinex","SOLUSD",1764845782505,0.72,143.44,143.42,6.97252823]
["bitfinex","SOLUSD",1764845784587,2.61235743,143.45,143.42,6.97252823]
["bitfinex","SOLUSD",1764845784795,0.72,143.44,143.42,6.97252823]
["bitfinex","SOLUSD",1764845788703,3.33235743,143.44,143.42,6.97252823]
["bitfinex","SOLUSD",1764845789003,6.97252823,143.42,143.38,23.283067]
["bitfinex","SOLUSD",1764845789224,2.61235743,143.42,143.38,23.283067]
["bitfinex","SOLUSD",1764845789381,0.72,143.41,143.38,23.283067]
["bitfinex","SOLUSD",1764845790192,0.72,143.41,143.38,6.974203]
["bitfinex","SOLUSD",1764845790193,3.33235743,143.41,143.38,6.974203]
["bitfinex","SOLUSD",1764845790390,0.72,143.41,143.38,6.974203]
["bitfinex","SOLUSD",1764845790596,0.72,143.4,143.38,6.974203]
["bitfinex","SOLUSD",1764845790897,0.72,143.41,143.38,6.974203]
["bitfinex","SOLUSD",1764845792615,7.69222411,143.43,143.39,0.62]
["bitfinex","SOLUSD",1764845792783,0.72,143.43,143.39,12.04230235]
["bitfinex","SOLUSD",1764845793409,3.33235743,143.43,143.39,9.42994492]
["bitfinex","SOLUSD",1764845793905,0.72,143.42,143.4,6.97350069]
["bitfinex","SOLUSD",1764845797911,4.08538957,143.44,143.4,11.67889026]
["bitfinex","SOLUSD",1764845798106,0.72,143.43,143.4,11.67889026]
["bitfinex","SOLUSD",1764845798581,0.72,143.43,143.4,6.97350069]
["bitfinex","SOLUSD",1764845798786,0.72,143.43,143.4,7.59350069]
["bitfinex","SOLUSD",1764845800307,0.72,143.43,143.4,6.97350069]
["bitfinex","SOLUSD",1764845800506,0.72,143.43,143.4,7.59350069]
["bitfinex","SOLUSD",1764845802409,0.72,143.43,143.4,6.97350069]
["bitfinex","SOLUSD",1764845803789,4.80538957,143.43,143.4,6.97350069]
["bitfinex","SOLUSD",1764845803990,7.69216199,143.43,143.39,15.78371957]
["bitfinex","SOLUSD",1764845804198,4.80538957,143.42,143.39,15.78371957]
["bitfinex","SOLUSD",1764845804398,0.72,143.42,143.39,16.40371957]
["bitfinex","SOLUSD",1764845805923,0.72,143.42,143.39,15.78371957]
["bitfinex","SOLUSD",1764845806707,11.056641,143.45,143.4,8.80994492]
["bitfinex","SOLUSD",1764845806916,0.72,143.42,143.4,8.80994492]
["bitfinex","SOLUSD",1764845807610,0.72,143.43,143.4,9.42994492]
["bitfinex","SOLUSD",1764845807810,0.72,143.43,143.4,8.80994492]
["bitfinex","SOLUSD",1764845808122,0.72,143.43,143.41,6.97301443]
["bitfinex","SOLUSD",1764845810420,4.80538957,143.43,143.4,6.97327837]
["bitfinex","SOLUSD",1764845810821,0.72,143.42,143.39,6.97375037]
["bitfinex","SOLUSD",1764845813615,4.80538957,143.42,143.39,6.97375037]
["bitfinex","SOLUSD",1764845813812,0.72,143.41,143.39,6.97375037]
["bitfinex","SOLUSD",1764845819725,6.97210401,143.43,143.39,6.97375037]
["bitfinex","SOLUSD",1764845819726,0.72,143.43,143.4,13.51533449]
["bitfinex","SOLUSD",1764845820628,0.72,143.46,143.43,16.308864]
["bitfinex","SOLUSD",1764845820806,0.72,143.46,143.43,20.39425357]
["bitfinex","SOLUSD",1764845821730,0.72,143.46,143.44,6.97155605]
["bitfinex","SOLUSD",1764845822313,6.9703231,143.47,143.44,6.97155605]
["bitfinex","SOLUSD",1764845822514,0.72,143.46,143.43,23.90075513]
["bitfinex","SOLUSD",1764845822826,0.72,143.46,143.43,23.28075513]
["bitfinex","SOLUSD",1764845823809,0.72,143.46,143.43,6.97189113]
["bitfinex","SOLUSD",1764845835061,0.72,143.46,143.43,11.0572807]
["bitfinex","SOLUSD",1764845835422,0.7,143.47,143.44,9.42994492]
["bitfinex","SOLUSD",1764845835766,0.7,143.47,143.44,8.80994492]
["bitfinex","SOLUSD",1764845837450,0.7,143.47,143.45,6.97107005]
["bitfinex","SOLUSD",1764845841863,0.7,143.47,143.41,113.47380941]
["bitfinex","SOLUSD",1764845841864,4.08538957,143.46,143.41,16.308864]
["bitfinex","SOLUSD",1764845842150,4.08538957,143.44,143.42,6.97252282]
["bitfinex","SOLUSD",1764845842532,0.7,143.43,143.42,6.97252282]
["bitfinex","SOLUSD",1764845842929,4.78538957,143.43,143.41,6.97284006]
["bitfinex","SOLUSD",1764845843142,4.78538957,143.43,143.4,23.28203619]
["bitfinex","SOLUSD",1764845843342,0.7,143.42,143.4,23.28203619]
["bitfinex","SOLUSD",1764845847836,0.7,143.43,143.4,23.90203619]
["bitfinex","SOLUSD",1764845848159,6.97134546,143.45,143.4,44.8011775]
["bitfinex","SOLUSD",1764845848160,4.08538957,143.45,143.4,44.8011775]
["bitfinex","SOLUSD",1764845848359,0.7,143.43,143.4,45.4211775]
["bitfinex","SOLUSD",1764845850860,0.7,143.43,143.4,41.33578793]
["bitfinex","SOLUSD",1764845853161,0.7,143.43,143.4,45.4211775]
["bitfinex","SOLUSD",1764845853666,0.7,143.44,143.4,41.33578793]
["bitfinex","SOLUSD",1764845853959,0.7,143.44,143.41,0.62]
["bitfinex","SOLUSD",1764845854540,0.7,143.44,143.4,44.8011775]
["bitfinex","SOLUSD",1764845854739,0.7,143.44,143.4,45.4211775]
["bitfinex","SOLUSD",1764845855257,0.7,143.44,143.41,8.80994492]
["bitfinex","SOLUSD",1764845855461,0.7,143.44,143.41,9.42994492]
["bitfinex","SOLUSD",1764845855651,4.08538957,143.46,143.42,6.97252823]
["bitfinex","SOLUSD",1764845855856,0.7,143.45,143.42,7.59252823]
["bitfinex","SOLUSD",1764845856166,0.7,143.45,143.42,6.97252823]
["bitfinex","SOLUSD",1764845858466,3.31358609,143.45,143.42,6.97252823]
["bitfinex","SOLUSD",1764845858971,0.7,143.44,143.42,6.97252823]
["bitfinex","SOLUSD",1764845860363,10.28519777,143.44,143.4,23.28207489]
["bitfinex","SOLUSD",1764845860758,0.71,143.43,143.41,6.97288258]
["bitfinex","SOLUSD",1764845867976,0.69,143.43,143.41,6.97288258]
["bitfinex","SOLUSD",1764845881589,0.69,143.43,143.38,26.23684873]
["bitfinex","SOLUSD",1764845881590,2.61358609,143.42,143.38,26.23684873]
["bitfinex","SOLUSD",1764845881782,0.69,143.41,143.38,25.11880892]
["bitfinex","SOLUSD",1764845882092,0.69,143.41,143.39,6.97366181]
["bitfinex","SOLUSD",1764845883677,3.30358609,143.41,143.38,15.78432159]
["bitfinex","SOLUSD",1764845884174,0.69,143.4,143.37,6.97490264]
["bitfinex","SOLUSD",1764845884381,3.30358609,143.4,143.37,6.97490264]
["bitfinex","SOLUSD",1764845884886,0.69,143.39,143.36,23.28418882]
["bitfinex","SOLUSD",1764845885288,2.61358609,143.4,143.36,16.928864]
["bitfinex","SOLUSD",1764845885597,0.69,143.39,143.38,6.97447342]
["bitfinex","SOLUSD",1764845886183,0.69,143.39,143.37,6.97495989]
["bitfinex","SOLUSD",1764845886988,2.61358609,143.41,143.37,6.97495989]
["bitfinex","SOLUSD",1764845887193,0.69,143.41,143.38,0.62]
["bitfinex","SOLUSD",1764845888479,0.69,143.41,143.39,6.97398702]
["bitfinex","SOLUSD",1764845888678,0.69,143.42,143.39,6.97398702]
["bitfinex","SOLUSD",1764845889984,3.30358609,143.42,143.39,6.97398702]
["bitfinex","SOLUSD",1764845890493,0.69,143.42,143.38,24.41014425]
["bitfinex","SOLUSD",1764845890811,0.69,143.41,143.38,27.64373034]
["bitfinex","SOLUSD",1764845893086,0.69,143.41,143.38,17.43567083]
["bitfinex","SOLUSD",1764845893404,3.30358609,143.41,143.38,17.43567083]
["bitfinex","SOLUSD",1764845893803,0.71,143.4,143.38,17.43567083]
["bitfinex","SOLUSD",1764845894109,0.71,143.4,143.38,8.80994492]
["bitfinex","SOLUSD",1764845895386,0.71,143.4,143.39,6.97398702]
["bitfinex","SOLUSD",1764845897407,0.71,143.4,143.38,15.78426203]
["bitfinex","SOLUSD",1764845897713,0.71,143.4,143.38,6.97431711]
["bitfinex","SOLUSD",1764845898822,7.68353976,143.4,143.37,6.97488524]
["bitfinex","SOLUSD",1764845899280,0.71,143.39,143.37,6.97488524]
["bitfinex","SOLUSD",1764845907606,0.71,143.4,143.37,7.59488524]
["bitfinex","SOLUSD",1764845907820,0.71,143.4,143.37,10.20847133]
["bitfinex","SOLUSD",1764845908513,0.71,143.4,143.37,6.97488524]
["bitfinex","SOLUSD",1764845911912,7.68368363,143.4,143.37,6.97488524]
["bitfinex","SOLUSD",1764845912294,0.71,143.39,143.37,6.97488524]
["bitfinex","SOLUSD",1764845915021,10.29759755,143.39,143.36,6.97522567]
["bitfinex","SOLUSD",1764845915496,0.71,143.38,143.36,6.97522567]
["bitfinex","SOLUSD",1764845915696,3.32358609,143.38,143.35,6.97582148]
["bitfinex","SOLUSD",1764845916114,0.71,143.37,143.34,23.48520925]
["bitfinex","SOLUSD",1764845917315,7.68507904,143.37,143.34,23.48520925]
["bitfinex","SOLUSD",1764845917520,2.61358609,143.36,143.34,0.2]
["bitfinex","SOLUSD",1764845917703,3.32358609,143.36,143.34,0.2]
["bitfinex","SOLUSD",1764845917894,0.71,143.35,143.34,0.2]
["bitfinex","SOLUSD",1764845918099,0.71,143.38,143.34,10.41000579]
["bitfinex","SOLUSD",1764845918298,3.32358609,143.39,143.34,10.41000579]
["bitfinex","SOLUSD",1764845918520,3.32358609,143.39,143.34,11.26431533]
["bitfinex","SOLUSD",1764845918521,4.08789563,143.39,143.34,11.26431533]
["bitfinex","SOLUSD",1764845918705,4.79789563,143.38,143.34,7.1764197]
["bitfinex","SOLUSD",1764845919124,0.71,143.37,143.34,7.1764197]
["bitfinex","SOLUSD",1764845921700,0.71,143.37,143.34,11.88431533]
["bitfinex","SOLUSD",1764845923028,0.71,143.37,143.34,11.26431533]
["bitfinex","SOLUSD",1764845923525,0.71,143.37,143.34,7.1764197]
["bitfinex","SOLUSD",1764845924512,0.71,143.37,143.34,11.26431533]
["bitfinex","SOLUSD",1764845925113,0.71,143.37,143.34,7.1764197]
["bitfinex","SOLUSD",1764845925506,0.71,143.37,143.34,7.7964197]
["bitfinex","SOLUSD",1764845925709,0.71,143.37,143.34,7.1764197]
["bitfinex","SOLUSD",1764845926026,0.69,143.38,143.34,29.32536458]
["bitfinex","SOLUSD",1764845929713,0.69,143.38,143.34,28.70536458]
["bitfinex","SOLUSD",1764845929911,11.75197879,143.39,143.36,6.97544642]
["bitfinex","SOLUSD",1764845930136,11.75197879,143.39,143.36,7.59544642]
["bitfinex","SOLUSD",1764845930337,0.69,143.38,143.36,6.97544642]
["bitfinex","SOLUSD",1764845931531,0.69,143.38,143.35,6.97593303]
["bitfinex","SOLUSD",1764845931926,4.77789563,143.38,143.35,6.97593303]
["bitfinex","SOLUSD",1764845932113,0.69,143.37,143.35,6.97593303]
["bitfinex","SOLUSD",1764845939048,4.77789563,143.37,143.34,14.8361817]
["bitfinex","SOLUSD",1764845939421,0.69,143.36,143.34,14.8361817]
["bitfinex","SOLUSD",1764845940628,7.66548064,143.36,143.34,7.86]
["bitfinex","SOLUSD",1764845940836,4.77789563,143.36,143.34,7.86]
["bitfinex","SOLUSD",1764845941043,0.69,143.35,143.34,7.86]
["bitfinex","SOLUSD",1764845943529,0.69,143.35,143.34,14.8364197]
["bitfinex","SOLUSD",1764845943726,0.69,143.36,143.34,14.8364197]
["bitfinex","SOLUSD",1764845946624,11.0630714,143.37,143.34,14.8364197]
["bitfinex","SOLUSD",1764845946843,0.69,143.36,143.34,14.8364197]
["bitfinex","SOLUSD",1764845948250,4.77789563,143.36,143.34,0.2]
["bitfinex","SOLUSD",1764845948622,0.69,143.35,143.34,0.2]
["bitfinex","SOLUSD",1764845951121,4.77789563,143.35,143.34,0.2]
["bitfinex","SOLUSD",1764845951743,0.69,143.35,143.34,0.2]
["bitfinex","SOLUSD",1764845954248,0.69,143.35,143.34,7.1764197]
["bitfinex","SOLUSD",1764845962037,0.68,143.37,143.34,7.7964197]
["bitfinex","SOLUSD",1764845962237,11.06247632,143.38,143.34,7.1764197]
["bitfinex","SOLUSD",1764845962438,0.68,143.36,143.34,7.1764197]
["bitfinex","SOLUSD",1764845975652,6.97458069,143.41,143.35,13.51784055]
["bitfinex","SOLUSD",1764845975872,0.68,143.4,143.37,4.08789563]
["bitfinex","SOLUSD",1764845977164,7.65357336,143.4,143.37,11.06282097]
["bitfinex","SOLUSD",1764845977367,0.68,143.4,143.37,11.06282097]
["bitfinex","SOLUSD",1764845977549,0.68,143.4,143.37,11.68282097]
["bitfinex","SOLUSD",1764845978848,0.68,143.4,143.37,11.06282097]
["bitfinex","SOLUSD",1764845980571,0.68,143.4,143.37,9.59042391]
["bitfinex","SOLUSD",1764845981188,0.68,143.4,143.37,10.21042391]
["bitfinex","SOLUSD",1764845982665,0.67,143.4,143.37,10.21042391]
["bitfinex","SOLUSD",1764845985744,0.67,143.4,143.37,25.03232507]
["bitfinex","SOLUSD",1764845985950,0.67,143.4,143.37,27.64782364]
["bitfinex","SOLUSD",1764845986150,0.67,143.4,143.37,9.59042391]
["bitfinex","SOLUSD",1764845986350,0.67,143.4,143.37,6.97492534]
["bitfinex","SOLUSD",1764845987152,0.67,143.4,143.37,9.59042391]
["bitfinex","SOLUSD",1764845987876,0.67,143.4,143.37,6.97492534]
["bitfinex","SOLUSD",1764845990577,0.67,143.4,143.37,7.59492534]
["bitfinex","SOLUSD",1764845993671,0.67,143.4,143.37,6.97492534]
["bitfinex","SOLUSD",1764845993984,3.28549857,143.4,143.37,6.97492534]
["bitfinex","SOLUSD",1764845996286,0.67,143.39,143.37,6.97492534]
["bitfinex","SOLUSD",1764846000796,0.67,143.39,143.36,17.43010527]
["bitfinex","SOLUSD",1764846000960,7.64404856,143.39,143.35,6.97566733]
["bitfinex","SOLUSD",1764846001158,2.61549857,143.38,143.35,6.97566733]
["bitfinex","SOLUSD",1764846001365,3.28549857,143.38,143.35,6.97566733]
["bitfinex","SOLUSD",1764846001700,0.67,143.37,143.35,6.97566733]
["bitfinex","SOLUSD",1764846001987,0.67,143.37,143.36,6.97544642]
["bitfinex","SOLUSD",1764846002165,0.67,143.37,143.35,6.97573406]
["bitfinex","SOLUSD",1764846002368,3.28549857,143.37,143.35,6.97573406]
["bitfinex","SOLUSD",1764846002567,0.67,143.37,143.35,6.97573406]
["bitfinex","SOLUSD",1764846007465,3.28549857,143.37,143.34,7.17635091]
["bitfinex","SOLUSD",1764846007683,10.26052188,143.37,143.34,0.2]
["bitfinex","SOLUSD",1764846007873,0.67,143.36,143.34,0.2]
["bitfinex","SOLUSD",1764846008274,2.61549857,143.35,143.34,0.2]
["bitfinex","SOLUSD",1764846008492,3.28549857,143.36,143.34,0.2]
["bitfinex","SOLUSD",1764846008671,2.61549857,143.35,143.34,0.2]
["bitfinex","SOLUSD",1764846009001,3.28549857,143.35,143.34,0.2]
["bitfinex","SOLUSD",1764846009207,0.67,143.35,143.34,0.2]
["bitfinex","SOLUSD",1764846009512,3.28549857,143.35,143.34,0.2]
["bitfinex","SOLUSD",1764846010070,10.2614316,143.35,143.34,0.2]
["bitfinex","SOLUSD",1764846010505,13.05463016,143.35,143.34,0.2]
["bitfinex","SOLUSD",1764846015979,30.49446273,143.35,143.31,0.2]
["bitfinex","SOLUSD",1764846016189,18.92436257,143.32,143.31,0.2]
["bitfinex","SOLUSD",1764846016600,24.878864,143.32,143.31,0.2]
["bitfinex","SOLUSD",1764846016790,2.61549857,143.34,143.31,0.2]
["bitfinex","SOLUSD",1764846017093,6.11869713,143.33,143.31,0.2]
["bitfinex","SOLUSD",1764846017593,0.71,143.32,143.31,0.2]
["bitfinex","SOLUSD",1764846018097,6.97663067,143.34,143.31,0.2]
["bitfinex","SOLUSD",1764846018283,0.71,143.33,143.31,0.2]
["bitfinex","SOLUSD",1764846018601,3.32549857,143.33,143.31,0.2]
["bitfinex","SOLUSD",1764846018976,0.71,143.32,143.31,0.2]
["bitfinex","SOLUSD",1764846019290,3.32549857,143.32,143.31,0.2]
["bitfinex","SOLUSD",1764846020374,10.30289181,143.32,143.31,0.2]
["bitfinex","SOLUSD",1764846021675,3.32549857,143.32,143.31,0.2]
["bitfinex","SOLUSD",1764846022382,10.30289181,143.32,143.31,0.2]
["bitfinex","SOLUSD",1764846022918,17.48158167,143.32,143.31,0.2]
["bitfinex","SOLUSD",1764846023581,33.79044567,143.32,143.31,0.2]
["bitfinex","SOLUSD",1764846025314,31.1749471,143.32,143.31,0.2]
["bitfinex","SOLUSD",1764846025510,33.79044567,143.32,143.31,0.2]
["bitfinex","SOLUSD",1764846025697,17.48158167,143.32,143.31,0.2]
["bitfinex","SOLUSD",1764846026487,14.8660831,143.32,143.31,0.2]
["bitfinex","SOLUSD",1764846026691,17.48158167,143.32,143.31,0.2]
["bitfinex","SOLUSD",1764846027907,2.61549857,143.33,143.31,0.2]
["bitfinex","SOLUSD",1764846028107,3.30549857,143.33,143.31,0.2]
["bitfinex","SOLUSD",1764846028313,3.30549857,143.32,143.31,0.2]
["bitfinex","SOLUSD",1764846029309,10.28289181,143.32,143.31,0.2]
["bitfinex","SOLUSD",1764846029708,17.25984486,143.32,143.31,0.2]
["bitfinex","SOLUSD",1764846031692,7.6668915,143.34,143.31,0.82]
["bitfinex","SOLUSD",1764846031913,0.69,143.33,143.31,0.2]
["bitfinex","SOLUSD",1764846032093,3.30549857,143.33,143.31,0.2]
["bitfinex","SOLUSD",1764846032695,3.30549857,143.32,143.31,0.2]
["bitfinex","SOLUSD",1764846034596,10.28289181,143.32,143.31,0.2]
["bitfinex","SOLUSD",1764846035414,2.61549857,143.32,143.31,0.2]
["bitfinex","SOLUSD",1764846035596,3.30549857,143.32,143.31,0.2]
["bitfinex","SOLUSD",1764846036017,10.28289181,143.32,143.31,0.2]
["bitfinex","SOLUSD",1764846040614,7.66739324,143.32,143.31,0.2]
["bitfinex","SOLUSD",1764846040927,10.28289181,143.32,143.31,0.2]
["bitfinex","SOLUSD",1764846042030,13.07687078,143.32,143.31,0.2]
["bitfinex","SOLUSD",1764846042400,10.46137221,143.32,143.31,0.2]
["bitfinex","SOLUSD",1764846042819,14.5543909,143.32,143.31,0.2]
["bitfinex","SOLUSD",1764846043612,11.76041193,143.32,143.31,0.2]
["bitfinex","SOLUSD",1764846046735,19.5595667,143.32,143.31,0.2]
["bitfinex","SOLUSD",1764846047034,11.76041193,143.32,143.31,0.2]
["bitfinex","SOLUSD",1764846047808,19.5595667,143.32,143.31,0.2]
["bitfinex","SOLUSD",1764846049022,11.76041193,143.32,143.31,0.2]
["bitfinex","SOLUSD",1764846049837,28.06927593,143.32,143.31,0.2]
["bitfinex","SOLUSD",1764846050041,35.8684307,143.32,143.31,0.2]
["bitfinex","SOLUSD",1764846050934,31.77541201,143.32,143.31,0.2]
["bitfinex","SOLUSD",1764846051137,35.8684307,143.32,143.31,0.2]
["bitfinex","SOLUSD",1764846051723,31.77541201,143.32,143.31,0.2]
["bitfinex","SOLUSD",1764846051927,35.8684307,143.32,143.31,0.2]
["bitfinex","SOLUSD",1764846061355,28.06927593,143.32,143.31,0.2]
["bitfinex","SOLUSD",1764846063348,23.28625724,143.32,143.31,0.2]
["bitfinex","SOLUSD",1764846063564,11.07041193,143.32,143.31,0.2]
["bitfinex","SOLUSD",1764846064351,6.97739324,143.32,143.31,0.82]
["bitfinex","SOLUSD",1764846064537,11.07041193,143.32,143.31,0.2]
["bitfinex","SOLUSD",1764846065654,11.78041193,143.32,143.31,0.2]
["bitfinex","SOLUSD",1764846066832,20.40188269,143.3,143.29,0.2]
["bitfinex","SOLUSD",1764846067028,16.308864,143.3,143.29,0.2]
["bitfinex","SOLUSD",1764846067229,21.11188269,143.3,143.29,0.2]
["bitfinex","SOLUSD",1764846067428,28.09024975,143.3,143.29,0.2]
["bitfinex","SOLUSD",1764846067730,32.18326844,143.3,143.29,0.2]
["bitfinex","SOLUSD",1764846068724,32.18326844,143.3,143.23,9.28036514]
["bitfinex","SOLUSD",1764846068924,4.09301869,143.25,143.23,8.66036514]
["bitfinex","SOLUSD",1764846069541,4.09301869,143.25,143.23,6.98165514]
["bitfinex","SOLUSD",1764846070038,4.09301869,143.26,143.23,6.98165514]
["bitfinex","SOLUSD",1764846072658,4.09301869,143.24,143.19,17.65868945]
["bitfinex","SOLUSD",1764846072846,4.09301869,143.24,143.22,7.18226504]
["bitfinex","SOLUSD",1764846075660,17.44738869,143.29,143.22,11.89528373]
["bitfinex","SOLUSD",1764846075860,4.09301869,143.27,143.22,11.89528373]
["bitfinex","SOLUSD",1764846076361,4.09301869,143.28,143.23,13.52296361]
["bitfinex","SOLUSD",1764846077462,4.09301869,143.28,143.24,6.98129014]
["bitfinex","SOLUSD",1764846080966,6.97853639,143.3,143.24,28.52753418]
["bitfinex","SOLUSD",1764846081169,11.07155508,143.3,143.25,4.09301869]
["bitfinex","SOLUSD",1764846081338,11.07098309,143.31,143.26,4.09301869]
["bitfinex","SOLUSD",1764846081543,4.09301869,143.3,143.25,12.90296361]
["bitfinex","SOLUSD",1764846082573,6.9779644,143.31,143.26,6.98031551]
["bitfinex","SOLUSD",1764846082878,11.07098309,143.31,143.26,11.0733342]
["bitfinex","SOLUSD",1764846083271,11.07098309,143.31,143.27,0.62]
["bitfinex","SOLUSD",1764846083850,4.09301869,143.3,143.27,7.59964053]
["bitfinex","SOLUSD",1764846084053,4.09301869,143.3,143.27,6.97964053]
["bitfinex","SOLUSD",1764846084969,11.07098309,143.31,143.28,0.62]
["bitfinex","SOLUSD",1764846085345,11.07053077,143.32,143.28,0.62]
["bitfinex","SOLUSD",1764846085752,4.09301869,143.31,143.28,0.62]
["bitfinex","SOLUSD",1764846087074,4.09301869,143.29,143.25,25.11880892]
["bitfinex","SOLUSD",1764846087254,4.09301869,143.27,143.25,6.98064659]
["bitfinex","SOLUSD",1764846087662,4.09301869,143.28,143.25,6.98066613]
["bitfinex","SOLUSD",1764846088345,0.72,143.31,143.25,24.43267311]
["bitfinex","SOLUSD",1764846088550,4.09301869,143.29,143.25,29.1456918]
["bitfinex","SOLUSD",1764846089480,4.09301869,143.29,143.25,25.05267311]
["bitfinex","SOLUSD",1764846089864,6.97844904,143.3,143.26,9.42994492]
["bitfinex","SOLUSD",1764846089865,4.09301869,143.3,143.26,9.42994492]
["bitfinex","SOLUSD",1764846090073,0.72,143.33,143.26,9.42994492]
["bitfinex","SOLUSD",1764846090074,4.09301869,143.31,143.27,4.09301869]
["bitfinex","SOLUSD",1764846090265,4.09301869,143.31,143.27,4.71301869]
["bitfinex","SOLUSD",1764846090580,4.09301869,143.31,143.28,0.62]
["bitfinex","SOLUSD",1764846090876,11.07069604,143.32,143.28,0.62]
["bitfinex","SOLUSD",1764846091463,11.07069604,143.32,143.28,7.59886502]
["bitfinex","SOLUSD",1764846091675,11.07006503,143.33,143.28,11.69188371]
["bitfinex","SOLUSD",1764846091871,11.0696452,143.34,143.29,4.71301869]
["bitfinex","SOLUSD",1764846092076,6.97662651,143.34,143.3,4.09301869]
["bitfinex","SOLUSD",1764846092263,6.97662651,143.34,143.3,4.71301869]
["bitfinex","SOLUSD",1764846092574,11.78918258,143.35,143.3,4.71301869]
["bitfinex","SOLUSD",1764846093078,4.09301869,143.34,143.3,0.62]
["bitfinex","SOLUSD",1764846093282,4.81301869,143.34,143.3,0.62]
["bitfinex","SOLUSD",1764846093458,4.09301869,143.34,143.31,6.97788012]
["bitfinex","SOLUSD",1764846093859,4.81301869,143.34,143.31,6.97788012]
["bitfinex","SOLUSD",1764846094076,11.06918258,143.35,143.31,7.59788012]
["bitfinex","SOLUSD",1764846094378,11.78918258,143.35,143.31,7.59788012]
["bitfinex","SOLUSD",1764846094584,0.72,143.34,143.31,6.97788012]
["bitfinex","SOLUSD",1764846094960,4.81301869,143.34,143.31,6.97788012]
["bitfinex","SOLUSD",1764846095363,4.81301869,143.34,143.3,0.62]
["bitfinex","SOLUSD",1764846095364,11.78961219,143.34,143.3,7.59814876]
["bitfinex","SOLUSD",1764846095685,4.09301869,143.33,143.3,7.59814876]
["bitfinex","SOLUSD",1764846096864,11.78961219,143.34,143.3,7.59814876]
["bitfinex","SOLUSD",1764846097080,4.81301869,143.34,143.3,7.59814876]
["bitfinex","SOLUSD",1764846098464,11.0691735,143.35,143.31,0.62]
["bitfinex","SOLUSD",1764846098670,11.7891735,143.35,143.31,0.62]
["bitfinex","SOLUSD",1764846098859,4.09301869,143.34,143.31,0.62]
["bitfinex","SOLUSD",1764846099068,4.09301869,143.33,143.29,6.97869177]
["bitfinex","SOLUSD",1764846099268,4.09301869,143.31,143.28,23.2877936]
["bitfinex","SOLUSD",1764846099467,4.09301869,143.31,143.28,16.928864]
["bitfinex","SOLUSD",1764846099667,0.72,143.32,143.29,6.97872978]
["bitfinex","SOLUSD",1764846099869,4.09301869,143.34,143.29,11.69174847]
["bitfinex","SOLUSD",1764846100087,4.81301869,143.34,143.3,0.62]
["bitfinex","SOLUSD",1764846100977,6.97613038,143.35,143.3,0.62]
["bitfinex","SOLUSD",1764846101177,11.77301869,143.36,143.31,11.07089881]
["bitfinex","SOLUSD",1764846101374,4.09301869,143.36,143.32,4.09301869]
["bitfinex","SOLUSD",1764846101571,4.81301869,143.36,143.32,4.71301869]
["bitfinex","SOLUSD",1764846101775,0.72,143.36,143.32,0.62]
["bitfinex","SOLUSD",1764846102093,4.81301869,143.36,143.32,0.62]
["bitfinex","SOLUSD",1764846104272,4.09301869,143.34,143.32,6.97729404]
["bitfinex","SOLUSD",1764846104471,2.61813211,143.33,143.29,0.62]
["bitfinex","SOLUSD",1764846105000,3.31813211,143.33,143.29,0.62]
["bitfinex","SOLUSD",1764846105183,3.31813211,143.33,143.3,6.97809864]
["bitfinex","SOLUSD",1764846108104,3.31813211,143.33,143.3,7.59809864]
["bitfinex","SOLUSD",1764846108294,9.59461447,143.34,143.3,7.59809864]
["bitfinex","SOLUSD",1764846108615,0.65,143.33,143.3,7.59809864]
["bitfinex","SOLUSD",1764846110017,9.59461447,143.34,143.3,10.21623075]
["bitfinex","SOLUSD",1764846110208,0.65,143.34,143.31,0.62]
["bitfinex","SOLUSD",1764846110907,17.43861607,143.36,143.32,2.61813211]
["bitfinex","SOLUSD",1764846110908,0.65,143.36,143.32,2.61813211]
["bitfinex","SOLUSD",1764846111404,0.65,143.36,143.32,3.23813211]
["bitfinex","SOLUSD",1764846111900,0.65,143.36,143.33,6.97690643]
["bitfinex","SOLUSD",1764846112906,10.24282501,143.38,143.33,9.59503854]
["bitfinex","SOLUSD",1764846113087,10.24282501,143.38,143.34,0.62]
["bitfinex","SOLUSD",1764846113289,0.65,143.37,143.33,10.21503854]
["bitfinex","SOLUSD",1764846114520,3.26813211,143.37,143.33,25.03917252]
["bitfinex","SOLUSD",1764846115080,2.61813211,143.38,143.34,0.62]
["bitfinex","SOLUSD",1764846115301,3.26813211,143.38,143.34,0.62]
["bitfinex","SOLUSD",1764846115683,0.65,143.37,143.34,0.62]
["bitfinex","SOLUSD",1764846116906,0.65,143.37,143.35,6.97593303]
["bitfinex","SOLUSD",1764846118404,0.65,143.38,143.35,6.97593303]
["bitfinex","SOLUSD",1764846119104,2.61813211,143.39,143.35,7.59593303]
["bitfinex","SOLUSD",1764846119311,3.26813211,143.39,143.35,10.21406514]
["bitfinex","SOLUSD",1764846119609,3.26813211,143.39,143.35,11.22406514]
["bitfinex","SOLUSD",1764846119985,3.26813211,143.39,143.35,10.60406514]
["bitfinex","SOLUSD",1764846120183,0.65,143.39,143.36,0.62]
["bitfinex","SOLUSD",1764846120383,0.65,143.39,143.36,7.59496943]
["bitfinex","SOLUSD",1764846120979,3.26813211,143.39,143.36,6.97496943]
["bitfinex","SOLUSD",1764846121695,14.65315165,143.41,143.36,6.97496943]
["bitfinex","SOLUSD",1764846121894,3.26813211,143.4,143.37,0.62]
["bitfinex","SOLUSD",1764846122193,3.26813211,143.4,143.36,7.59496943]
["bitfinex","SOLUSD",1764846122394,7.68,143.41,143.37,0.62]
["bitfinex","SOLUSD",1764846122618,3.26813211,143.41,143.37,0.62]
["bitfinex","SOLUSD",1764846123898,3.26813211,143.41,143.38,6.97447342]
["bitfinex","SOLUSD",1764846124501,10.24037582,143.43,143.38,9.59260553]
["bitfinex","SOLUSD",1764846124795,10.24037582,143.43,143.39,0.62]
["bitfinex","SOLUSD",1764846126231,3.26813211,143.44,143.4,6.97350069]
["bitfinex","SOLUSD",1764846126411,2.61813211,143.43,143.4,6.97350069]
["bitfinex","SOLUSD",1764846126725,3.26813211,143.43,143.4,6.97350069]
["bitfinex","SOLUSD",1764846127018,2.61813211,143.43,143.4,6.97350069]
["bitfinex","SOLUSD",1764846127195,0.65,143.42,143.4,6.97350069]
["bitfinex","SOLUSD",1764846127396,3.26813211,143.42,143.4,6.97350069]
["bitfinex","SOLUSD",1764846128027,3.26813211,143.41,143.37,17.43676728]
["bitfinex","SOLUSD",1764846128190,3.26813211,143.41,143.38,6.97417577]
["bitfinex","SOLUSD",1764846128392,3.26813211,143.41,143.38,7.59417577]
["bitfinex","SOLUSD",1764846131126,9.59076036,143.42,143.38,7.59417577]
["bitfinex","SOLUSD",1764846131331,10.24076036,143.42,143.38,7.59417577]
["bitfinex","SOLUSD",1764846132713,3.26813211,143.42,143.38,6.97417577]
["bitfinex","SOLUSD",1764846132937,3.26813211,143.42,143.38,10.21230788]
["bitfinex","SOLUSD",1764846133536,0.65,143.42,143.38,10.21230788]
["bitfinex","SOLUSD",1764846133726,0.65,143.42,143.38,9.59230788]
["bitfinex","SOLUSD",1764846133904,0.65,143.42,143.39,0.62]
["bitfinex","SOLUSD",1764846134095,0.65,143.42,143.38,10.21230788]
["bitfinex","SOLUSD",1764846134708,2.61813211,143.43,143.39,0.62]
["bitfinex","SOLUSD",1764846134898,0.66,143.42,143.39,0.62]
["bitfinex","SOLUSD",1764846135227,3.27813211,143.43,143.39,3.23813211]
["bitfinex","SOLUSD",1764846135398,2.61813211,143.43,143.39,3.23813211]
["bitfinex","SOLUSD",1764846135601,0.66,143.42,143.39,3.23813211]
["bitfinex","SOLUSD",1764846135901,0.66,143.42,143.4,6.97350069]
["bitfinex","SOLUSD",1764846137204,3.27813211,143.42,143.4,6.97350069]
["bitfinex","SOLUSD",1764846137404,3.27813211,143.42,143.39,6.97378675]
["bitfinex","SOLUSD",1764846138315,0.66,143.41,143.39,6.97378675]
["bitfinex","SOLUSD",1764846138709,3.27813211,143.42,143.39,6.97378675]
["bitfinex","SOLUSD",1764846139623,2.61813211,143.4,143.36,104.85712435]
["bitfinex","SOLUSD",1764846139828,2.61813211,143.37,143.35,1.01]
["bitfinex","SOLUSD",1764846140037,2.61813211,143.36,143.35,1.01]
["bitfinex","SOLUSD",1764846140434,3.27813211,143.36,143.35,1.01]
["bitfinex","SOLUSD",1764846140615,3.27813211,143.36,143.29,10.89813211]
["bitfinex","SOLUSD",1764846140813,2.61813211,143.34,143.31,6.97788012]
["bitfinex","SOLUSD",1764846141204,3.27813211,143.34,143.31,7.59788012]
["bitfinex","SOLUSD",1764846141408,2.61813211,143.34,143.31,25.04258042]
["bitfinex","SOLUSD",1764846141732,2.61813211,143.35,143.31,27.66071253]
["bitfinex","SOLUSD",1764846142118,3.27813211,143.35,143.31,27.66071253]
["bitfinex","SOLUSD",1764846142325,0.66,143.34,143.31,25.04258042]
["bitfinex","SOLUSD",1764846144132,3.27813211,143.34,143.31,25.04258042]
["bitfinex","SOLUSD",1764846144340,2.61813211,143.32,143.29,6.97876155]
["bitfinex","SOLUSD",1764846144518,2.61813211,143.31,143.29,6.97876155]
["bitfinex","SOLUSD",1764846144710,2.61813211,143.31,143.3,6.97836706]
["bitfinex","SOLUSD",1764846145409,2.61813211,143.31,143.28,24.42769402]
["bitfinex","SOLUSD",1764846145606,2.61813211,143.31,143.28,25.04769402]
["bitfinex","SOLUSD",1764846146423,3.27813211,143.31,143.28,24.42769402]
["bitfinex","SOLUSD",1764846146932,2.61813211,143.31,143.28,25.04769402]
["bitfinex","SOLUSD",1764846147124,3.27813211,143.31,143.28,25.04769402]
["bitfinex","SOLUSD",1764846147433,2.61813211,143.31,143.28,25.04769402]
["bitfinex","SOLUSD",1764846148336,0.66,143.32,143.28,25.04769402]
["bitfinex","SOLUSD",1764846148536,3.27813211,143.32,143.28,27.66582613]
["bitfinex","SOLUSD",1764846148737,3.27813211,143.32,143.28,25.04769402]
["bitfinex","SOLUSD",1764846149114,0.66,143.32,143.28,27.04582613]
["bitfinex","SOLUSD",1764846149433,0.66,143.32,143.29,0.62]
["bitfinex","SOLUSD",1764846150137,3.27813211,143.33,143.3,6.97836706]
["bitfinex","SOLUSD",1764846150835,2.61813211,143.33,143.3,6.97836706]
["bitfinex","SOLUSD",1764846151025,0.66,143.32,143.3,6.97836706]
["bitfinex","SOLUSD",1764846151231,2.61813211,143.31,143.27,78.608864]
["bitfinex","SOLUSD",1764846151540,2.61813211,143.31,143.27,79.228864]
["bitfinex","SOLUSD",1764846151737,3.27813211,143.3,143.27,78.608864]
["bitfinex","SOLUSD",1764846151914,3.27813211,143.3,143.27,85.58842243]
["bitfinex","SOLUSD",1764846152311,9.59661101,143.3,143.27,62.3]
["bitfinex","SOLUSD",1764846152517,9.59661101,143.3,143.26,6.98011248]
["bitfinex","SOLUSD",1764846152518,2.61813211,143.28,143.24,6.98109691]
["bitfinex","SOLUSD",1764846152719,2.61813211,143.27,143.24,23.28996091]
["bitfinex","SOLUSD",1764846152932,2.61813211,143.26,143.23,6.98172581]
["bitfinex","SOLUSD",1764846153222,0.66,143.25,143.23,6.98172581]
["bitfinex","SOLUSD",1764846153740,2.61813211,143.26,143.23,6.98172581]
["bitfinex","SOLUSD",1764846153938,3.27813211,143.26,143.23,6.98172581]
["bitfinex","SOLUSD",1764846154244,0.66,143.25,143.23,6.98172581]
["bitfinex","SOLUSD",1764846158153,3.27813211,143.25,143.23,6.98172581]
["bitfinex","SOLUSD",1764846158855,0.66,143.25,143.23,6.98172581]
["bitfinex","SOLUSD",1764846162156,2.61813211,143.27,143.23,6.98172581]
["bitfinex","SOLUSD",1764846162335,0.71,143.26,143.23,6.98172581]
["bitfinex","SOLUSD",1764846162860,0.71,143.26,143.23,7.60172581]
["bitfinex","SOLUSD",1764846163044,2.61813211,143.27,143.24,0.62]
["bitfinex","SOLUSD",1764846163235,3.27813211,143.27,143.24,0.62]
["bitfinex","SOLUSD",1764846163436,3.27813211,143.27,143.23,24.43616971]
["bitfinex","SOLUSD",1764846163655,3.27813211,143.27,143.23,25.05616971]
["bitfinex","SOLUSD",1764846164462,33.75381375,143.31,143.24,0.62]
["bitfinex","SOLUSD",1764846164463,4.75458039,143.28,143.24,0.62]
["bitfinex","SOLUSD",1764846164949,0.66,143.27,143.24,0.62]
["bitfinex","SOLUSD",1764846165635,0.66,143.27,143.25,6.98080279]
["bitfinex","SOLUSD",1764846167162,4.75458039,143.27,143.25,6.98080279]
["bitfinex","SOLUSD",1764846167461,4.09458039,143.28,143.25,7.60080279]
["bitfinex","SOLUSD",1764846167662,4.75458039,143.28,143.25,7.60080279]
["bitfinex","SOLUSD",1764846167830,4.75458039,143.28,143.25,6.98080279]
["bitfinex","SOLUSD",1764846168237,4.09458039,143.28,143.25,6.98080279]
["bitfinex","SOLUSD",1764846168448,0.66,143.27,143.25,6.98080279]
["bitfinex","SOLUSD",1764846169965,0.66,143.27,143.24,6.98129014]
["bitfinex","SOLUSD",1764846170561,4.09458039,143.26,143.24,6.98129014]
["bitfinex","SOLUSD",1764846170871,4.09458039,143.25,143.23,6.98175621]
["bitfinex","SOLUSD",1764846171466,4.75458039,143.25,143.23,6.98175621]
["bitfinex","SOLUSD",1764846172242,4.75458039,143.25,143.22,7.18218362]
["bitfinex","SOLUSD",1764846172766,0.66,143.24,143.22,7.18218362]
["bitfinex","SOLUSD",1764846173766,4.75458039,143.24,143.22,7.18218362]
["bitfinex","SOLUSD",1764846175777,0.66,143.23,143.22,7.18218362]
["bitfinex","SOLUSD",1764846177672,4.75458039,143.25,143.22,7.18218362]
["bitfinex","SOLUSD",1764846178057,6.98003495,143.27,143.22,7.80218362]
["bitfinex","SOLUSD",1764846178263,0.66,143.27,143.23,0.62]
["bitfinex","SOLUSD",1764846178568,0.66,143.26,143.23,0.62]
["bitfinex","SOLUSD",1764846179175,0.66,143.26,143.22,29.35242662]
["bitfinex","SOLUSD",1764846180360,4.09458039,143.24,143.22,7.18218362]
["bitfinex","SOLUSD",1764846180967,0.66,143.23,143.22,7.18218362]
["bitfinex","SOLUSD",1764846181360,4.75458039,143.25,143.22,7.18218362]
["bitfinex","SOLUSD",1764846181745,0.66,143.24,143.22,7.18218362]
["bitfinex","SOLUSD",1764846182772,4.75458039,143.24,143.22,7.18218362]
["bitfinex","SOLUSD",1764846185958,11.07511308,143.26,143.22,7.18218362]
["bitfinex","SOLUSD",1764846186269,0.66,143.24,143.22,7.18218362]
["bitfinex","SOLUSD",1764846186481,6.97998858,143.27,143.22,7.18218362]
["bitfinex","SOLUSD",1764846186680,11.07456897,143.27,143.23,0.62]
["bitfinex","SOLUSD",1764846186853,0.66,143.26,143.22,11.27676401]
["bitfinex","SOLUSD",1764846187056,0.66,143.26,143.22,11.89676401]
["bitfinex","SOLUSD",1764846187448,4.75458039,143.26,143.22,25.25784623]
["bitfinex","SOLUSD",1764846189570,0.66,143.26,143.22,29.35242662]
["bitfinex","SOLUSD",1764846189755,4.09458039,143.27,143.23,0.62]
["bitfinex","SOLUSD",1764846189962,4.75458039,143.27,143.23,0.62]
["bitfinex","SOLUSD",1764846190150,4.09458039,143.27,143.23,0.62]
["bitfinex","SOLUSD",1764846190476,0.66,143.26,143.23,0.62]
["bitfinex","SOLUSD",1764846191175,0.66,143.26,143.23,4.71458039]
["bitfinex","SOLUSD",1764846191476,0.66,143.26,143.23,0.62]
["bitfinex","SOLUSD",1764846192074,0.66,143.26,143.24,6.98129014]
["bitfinex","SOLUSD",1764846194462,0.66,143.26,143.23,24.43576034]
["bitfinex","SOLUSD",1764846195061,0.66,143.26,143.23,25.05576034]
["bitfinex","SOLUSD",1764846195370,0.66,143.26,143.23,24.43576034]
["bitfinex","SOLUSD",1764846195749,0.66,143.26,143.23,25.05576034]
["bitfinex","SOLUSD",1764846197566,4.09458039,143.27,143.23,24.43576034]
["bitfinex","SOLUSD",1764846197870,4.78458039,143.27,143.24,0.62]
["bitfinex","SOLUSD",1764846198074,4.09458039,143.27,143.23,25.05576034]
["bitfinex","SOLUSD",1764846198277,0.69,143.26,143.23,25.05576034]
["bitfinex","SOLUSD",1764846199053,17.44654461,143.3,143.24,4.71458039]
["bitfinex","SOLUSD",1764846199054,0.69,143.29,143.24,4.71458039]
["bitfinex","SOLUSD",1764846199361,0.69,143.29,143.25,4.09458039]
["bitfinex","SOLUSD",1764846199569,0.69,143.29,143.25,4.71458039]
["bitfinex","SOLUSD",1764846200880,0.69,143.29,143.26,6.98031551]
["bitfinex","SOLUSD",1764846201982,11.073199,143.3,143.26,11.6948959]
["bitfinex","SOLUSD",1764846201983,4.09458039,143.3,143.26,11.6948959]
["bitfinex","SOLUSD",1764846202164,0.69,143.29,143.26,11.6948959]
["bitfinex","SOLUSD",1764846203770,0.69,143.29,143.26,6.98031551]
["bitfinex","SOLUSD",1764846204472,0.69,143.29,143.26,7.60031551]
["bitfinex","SOLUSD",1764846204768,0.69,143.29,143.26,6.98031551]
["bitfinex","SOLUSD",1764846205175,4.09458039,143.28,143.26,6.98031551]
["bitfinex","SOLUSD",1764846205688,4.78458039,143.28,143.26,6.98031551]
["bitfinex","SOLUSD",1764846205987,4.78458039,143.27,143.24,6.98088924]
["bitfinex","SOLUSD",1764846206198,4.78458039,143.27,143.23,6.98151938]
["bitfinex","SOLUSD",1764846206199,4.09458039,143.25,143.23,6.98151938]
["bitfinex","SOLUSD",1764846206573,0.69,143.24,143.23,6.98151938]
["bitfinex","SOLUSD",1764846207362,0.69,143.24,143.23,7.99151938]
["bitfinex","SOLUSD",1764846208386,0.69,143.24,143.23,6.98151938]
["bitfinex","SOLUSD",1764846208569,4.78458039,143.24,143.22,7.18220458]
["bitfinex","SOLUSD",1764846209086,0.69,143.23,143.22,7.18220458]
["bitfinex","SOLUSD",1764846209290,0.69,143.23,143.22,8.19220458]
["bitfinex","SOLUSD",1764846209861,0.69,143.23,143.22,7.18220458]
["bitfinex","SOLUSD",1764846210387,0.69,143.23,143.22,0.2]
["bitfinex","SOLUSD",1764846210584,4.78458039,143.23,143.22,0.2]
["bitfinex","SOLUSD",1764846216497,11.76635795,143.23,143.22,0.2]
["bitfinex","SOLUSD",1764846220190,4.09458039,143.23,143.22,0.2]
["bitfinex","SOLUSD",1764846220392,0.69,143.23,143.22,0.2]
["bitfinex","SOLUSD",1764846220767,4.78458039,143.24,143.22,0.2]
["bitfinex","SOLUSD",1764846220973,4.09458039,143.24,143.22,0.2]
["bitfinex","SOLUSD",1764846221274,0.67,143.23,143.22,0.2]
["bitfinex","SOLUSD",1764846221880,0.67,143.24,143.22,7.18226504]
["bitfinex","SOLUSD",1764846222793,4.76458039,143.24,143.22,7.18226504]
["bitfinex","SOLUSD",1764846223192,0.71,143.23,143.22,7.18226504]
["bitfinex","SOLUSD",1764846223587,4.09458039,143.23,143.22,0.2]
["bitfinex","SOLUSD",1764846224388,2.62215418,143.23,143.22,0.2]
["bitfinex","SOLUSD",1764846226501,9.60393174,143.23,143.22,0.2]
["bitfinex","SOLUSD",1764846228782,10.31393174,143.23,143.22,0.2]
["bitfinex","SOLUSD",1764846230803,2.62215418,143.23,143.22,0.2]
["bitfinex","SOLUSD",1764846231001,0.71,143.23,143.22,0.2]
["bitfinex","SOLUSD",1764846232105,3.33215418,143.23,143.22,0.2]
["bitfinex","SOLUSD",1764846234608,0.71,143.23,143.22,0.2]
["bitfinex","SOLUSD",1764846234793,3.33215418,143.23,143.22,0.2]
["bitfinex","SOLUSD",1764846238222,2.62215418,143.23,143.22,0.2]
["bitfinex","SOLUSD",1764846238822,0.71,143.24,143.22,0.2]
["bitfinex","SOLUSD",1764846238995,2.62215418,143.23,143.22,0.2]
["bitfinex","SOLUSD",1764846240009,10.31315449,143.25,143.22,7.18226504]
["bitfinex","SOLUSD",1764846240211,0.71,143.24,143.22,7.18226504]
["bitfinex","SOLUSD",1764846240618,3.33215418,143.25,143.22,7.18226504]
["bitfinex","SOLUSD",1764846241102,0.71,143.24,143.22,7.18226504]
["bitfinex","SOLUSD",1764846241517,3.33215418,143.24,143.22,7.18226504]
["bitfinex","SOLUSD",1764846243388,0.71,143.24,143.22,7.18226504]
["bitfinex","SOLUSD",1764846243593,3.33215418,143.25,143.22,7.18226504]
["bitfinex","SOLUSD",1764846244202,0.71,143.24,143.22,7.18226504]
["bitfinex","SOLUSD",1764846246021,3.33215418,143.24,143.22,0.2]
["bitfinex","SOLUSD",1764846246190,2.62215418,143.23,143.22,0.2]
["bitfinex","SOLUSD",1764846246394,3.33215418,143.23,143.22,0.2]
["bitfinex","SOLUSD",1764846250221,0.71,143.23,143.22,0.2]
["bitfinex","SOLUSD",1764846250796,0.71,143.24,143.22,7.18225087]
["bitfinex","SOLUSD",1764846251618,3.33215418,143.24,143.22,0.2]
["bitfinex","SOLUSD",1764846253708,10.31354663,143.24,143.22,0.2]
["bitfinex","SOLUSD",1764846254007,3.34215418,143.23,143.22,0.2]
["bitfinex","SOLUSD",1764846254427,17.30645566,143.23,143.22,0.2]
["bitfinex","SOLUSD",1764846257141,14.68430148,143.23,143.22,0.2]
["bitfinex","SOLUSD",1764846259314,17.30645566,143.23,143.22,0.2]
["bitfinex","SOLUSD",1764846261153,14.68430148,143.23,143.22,0.2]
["bitfinex","SOLUSD",1764846263120,7.70177756,143.23,143.22,0.2]
["bitfinex","SOLUSD",1764846264417,10.32393174,143.23,143.22,0.2]
["bitfinex","SOLUSD",1764846264742,17.30794357,143.23,143.22,0.2]
["bitfinex","SOLUSD",1764846268043,33.61680757,143.23,143.22,0.2]
["bitfinex","SOLUSD",1764846268944,30.99465339,143.23,143.22,0.2]
["bitfinex","SOLUSD",1764846269242,14.68578939,143.23,143.22,0.2]
["bitfinex","SOLUSD",1764846272544,17.30794357,143.23,143.22,0.2]
["bitfinex","SOLUSD",1764846272958,14.68578939,143.23,143.22,0.2]
["bitfinex","SOLUSD",1764846275854,13.96578939,143.23,143.22,0.2]
["bitfinex","SOLUSD",1764846276346,7.70177756,143.23,143.22,0.2]
["bitfinex","SOLUSD",1764846279544,7.70109391,143.25,143.22,0.2]
["bitfinex","SOLUSD",1764846279860,7.70109391,143.25,143.22,10.42440495]
["bitfinex","SOLUSD",1764846280155,0.72,143.25,143.22,10.42440495]
["bitfinex","SOLUSD",1764846280658,0.72,143.25,143.22,7.80225077]
["bitfinex","SOLUSD",1764846280951,7.70088763,143.25,143.22,7.18225077]
["bitfinex","SOLUSD",1764846282635,17.20588968,143.26,143.23,0.62]
["bitfinex","SOLUSD",1764846282842,6.98051967,143.26,143.23,3.24215418]
["bitfinex","SOLUSD",1764846283748,7.64004113,143.27,143.23,3.24215418]
["bitfinex","SOLUSD",1764846285655,7.64004113,143.27,143.23,10.22390113]
["bitfinex","SOLUSD",1764846286365,7.64004113,143.27,143.23,11.69643016]
["bitfinex","SOLUSD",1764846288142,0.66,143.26,143.23,11.69643016]
["bitfinex","SOLUSD",1764846291751,6.98004113,143.27,143.24,4.09468321]
["bitfinex","SOLUSD",1764846291953,6.97937762,143.28,143.25,4.09468321]
["bitfinex","SOLUSD",1764846292159,18.315214,143.3,143.26,4.09468321]
["bitfinex","SOLUSD",1764846292361,0.66,143.3,143.27,4.09468321]
["bitfinex","SOLUSD",1764846293059,7.63842069,143.3,143.26,11.69492057]
["bitfinex","SOLUSD",1764846293977,6.97807672,143.31,143.28,4.09468321]
["bitfinex","SOLUSD",1764846294278,6.97807672,143.31,143.29,4.09468321]
["bitfinex","SOLUSD",1764846294667,8.32,143.32,143.29,4.09468321]
["bitfinex","SOLUSD",1764846294668,14.63757714,143.32,143.29,4.09468321]
["bitfinex","SOLUSD",1764846294872,0.66,143.31,143.29,4.09468321]
["bitfinex","SOLUSD",1764846295381,14.63757714,143.32,143.29,11.69349138]
["bitfinex","SOLUSD",1764846295675,7.63757714,143.32,143.29,11.69349138]
["bitfinex","SOLUSD",1764846296188,7.63757714,143.32,143.29,4.09468321]
["bitfinex","SOLUSD",1764846296377,16.308864,143.29,143.23,0.62]
["bitfinex","SOLUSD",1764846296684,4.09468321,143.24,143.22,0.2]
["bitfinex","SOLUSD",1764846296874,4.09468321,143.23,143.22,0.2]
["bitfinex","SOLUSD",1764846297374,4.75468321,143.23,143.22,0.2]
["bitfinex","SOLUSD",1764846297554,0.66,143.23,143.22,0.2]
["bitfinex","SOLUSD",1764846300475,11.73646077,143.23,143.22,0.2]
["bitfinex","SOLUSD",1764846300985,0.66,143.23,143.22,0.2]
["bitfinex","SOLUSD",1764846301288,11.73646077,143.23,143.22,0.2]
["bitfinex","SOLUSD",1764846303672,7.64177756,143.23,143.22,0.2]
["bitfinex","SOLUSD",1764846305283,0.66,143.23,143.22,0.2]
["bitfinex","SOLUSD",1764846305478,6.98145204,143.24,143.22,0.2]
["bitfinex","SOLUSD",1764846305673,7.64145204,143.24,143.22,0.2]
["bitfinex","SOLUSD",1764846307963,0.66,143.23,143.22,0.2]
["bitfinex","SOLUSD",1764846308983,7.64145204,143.24,143.22,0.2]
["bitfinex","SOLUSD",1764846311767,6.98145204,143.24,143.22,0.2]
["bitfinex","SOLUSD",1764846311970,0.66,143.23,143.22,0.2]
["bitfinex","SOLUSD",1764846313677,7.64177756,143.23,143.22,0.2]
["bitfinex","SOLUSD",1764846314467,7.68177756,143.23,143.22,0.2]
["bitfinex","SOLUSD",1764846314669,11.77646077,143.23,143.22,0.2]
["bitfinex","SOLUSD",1764846316860,68.23447568,143.23,143.19,0.2]
["bitfinex","SOLUSD",1764846317066,16.308864,143.19,143.16,0.2]
["bitfinex","SOLUSD",1764846317295,4.09468321,143.18,143.16,0.2]
["bitfinex","SOLUSD",1764846317467,4.79468321,143.2,143.16,0.9]
["bitfinex","SOLUSD",1764846317673,11.77468321,143.21,143.16,4.99468321]
["bitfinex","SOLUSD",1764846317871,8.38,143.21,143.17,4.79468321]
["bitfinex","SOLUSD",1764846318293,8.38,143.21,143.17,0.7]
["bitfinex","SOLUSD",1764846318486,0.7,143.21,143.17,4.79468321]
["bitfinex","SOLUSD",1764846318692,11.07841112,143.19,143.16,0.2]
["bitfinex","SOLUSD",1764846318992,4.09468321,143.17,143.16,0.2]
["bitfinex","SOLUSD",1764846319162,20.40354721,143.17,143.16,0.2]
["bitfinex","SOLUSD",1764846319367,21.10354721,143.17,143.16,0.2]
["bitfinex","SOLUSD",1764846321008,28.0882507,143.17,143.16,0.2]
["bitfinex","SOLUSD",1764846321236,80.47352693,143.17,143.11,0.2]
["bitfinex","SOLUSD",1764846321382,4.09468321,143.12,143.11,0.2]
["bitfinex","SOLUSD",1764846321802,4.79468321,143.12,143.11,0.2]
["bitfinex","SOLUSD",1764846323092,11.78182686,143.12,143.11,0.2]
["bitfinex","SOLUSD",1764846323808,7.68714365,143.12,143.11,0.2]
["bitfinex","SOLUSD",1764846324111,28.54744354,143.14,143.11,0.2]
["bitfinex","SOLUSD",1764846324312,0.7,143.12,143.11,0.2]
["bitfinex","SOLUSD",1764846324604,4.79468321,143.12,143.11,0.2]
["bitfinex","SOLUSD",1764846324782,4.09468321,143.13,143.11,0.2]
["bitfinex","SOLUSD",1764846324983,4.79468321,143.13,143.11,0.2]
["bitfinex","SOLUSD",1764846325180,23.99419186,143.16,143.12,0.7]
["bitfinex","SOLUSD",1764846325503,4.79468321,143.15,143.11,0.2]
["bitfinex","SOLUSD",1764846325716,4.09468321,143.13,143.11,0.2]
["bitfinex","SOLUSD",1764846326077,0.7,143.12,143.11,0.2]
["bitfinex","SOLUSD",1764846326603,4.09468321,143.14,143.11,0.2]
["bitfinex","SOLUSD",1764846326803,0.7,143.14,143.11,0.9]
["bitfinex","SOLUSD",1764846326998,0.7,143.13,143.11,0.2]
["bitfinex","SOLUSD",1764846329003,7.68581048,143.15,143.11,11.9822954]
["bitfinex","SOLUSD",1764846329405,6.98581048,143.15,143.11,11.9822954]
["bitfinex","SOLUSD",1764846329721,6.98581048,143.15,143.12,4.79468321]
["bitfinex","SOLUSD",1764846329926,7.68581048,143.15,143.12,4.79468321]
["bitfinex","SOLUSD",1764846330804,17.46089109,143.18,143.13,4.09468321]
["bitfinex","SOLUSD",1764846331121,0.7,143.17,143.13,4.09468321]
["bitfinex","SOLUSD",1764846331293,11.77953886,143.17,143.12,7.68696234]
["bitfinex","SOLUSD",1764846331490,11.77953886,143.17,143.12,11.78164555]
["bitfinex","SOLUSD",1764846331714,0.7,143.16,143.12,11.78164555]
["bitfinex","SOLUSD",1764846332721,11.77953886,143.17,143.13,4.79468321]
["bitfinex","SOLUSD",1764846333016,0.7,143.16,143.13,11.08120732]
["bitfinex","SOLUSD",1764846333725,7.68523329,143.16,143.12,11.78163063]
["bitfinex","SOLUSD",1764846333907,11.7799165,143.16,143.12,11.78163063]
["bitfinex","SOLUSD",1764846334496,4.79468321,143.15,143.11,4.29468321]
["bitfinex","SOLUSD",1764846334913,4.79468321,143.14,143.11,0.2]
["bitfinex","SOLUSD",1764846335133,6.98665548,143.13,143.11,0.2]
["bitfinex","SOLUSD",1764846335302,7.68665548,143.13,143.11,0.2]
["bitfinex","SOLUSD",1764846335925,0.7,143.12,143.11,0.2]
["bitfinex","SOLUSD",1764846336423,4.79468321,143.12,143.11,0.2]
["bitfinex","SOLUSD",1764846337012,4.09468321,143.13,143.11,0.2]
["bitfinex","SOLUSD",1764846337213,0.7,143.13,143.11,0.2]
["bitfinex","SOLUSD",1764846338021,28.08932107,143.15,143.11,7.88760671]
["bitfinex","SOLUSD",1764846338225,0.7,143.14,143.11,7.88760671]
["bitfinex","SOLUSD",1764846339003,7.68577386,143.15,143.11,7.88760671]
["bitfinex","SOLUSD",1764846339224,7.68577386,143.15,143.11,11.98228992]
["bitfinex","SOLUSD",1764846339831,17.008864,143.16,143.12,4.79468321]
["bitfinex","SOLUSD",1764846340925,17.008864,143.16,143.12,4.77468321]
["bitfinex","SOLUSD",1764846341132,23.9944437,143.16,143.12,11.76170987]
["bitfinex","SOLUSD",1764846341429,28.08912691,143.16,143.12,7.66702666]
["bitfinex","SOLUSD",1764846341633,28.08912691,143.16,143.12,0.68]
["bitfinex","SOLUSD",1764846341833,28.08912691,143.16,143.12,7.66692075]
["bitfinex","SOLUSD",1764846343714,6.98493044,143.17,143.14,4.09468321]
["bitfinex","SOLUSD",1764846344329,4.76468321,143.16,143.12,11.80160396]
["bitfinex","SOLUSD",1764846344833,0.67,143.16,143.13,0.72]
["bitfinex","SOLUSD",1764846345212,7.65554742,143.16,143.12,6.98692075]
["bitfinex","SOLUSD",1764846346337,7.65554742,143.16,143.11,11.28215289]
["bitfinex","SOLUSD",1764846346338,0.67,143.15,143.11,11.28215289]
["bitfinex","SOLUSD",1764846346513,0.67,143.15,143.11,10.53261934]
["bitfinex","SOLUSD",1764846346833,3.29514966,143.15,143.11,0.2]
["bitfinex","SOLUSD",1764846347030,0.67,143.15,143.11,0.2]
["bitfinex","SOLUSD",1764846347330,0.67,143.14,143.11,0.2]
["bitfinex","SOLUSD",1764846347914,8.37,143.14,143.11,0.2]
["bitfinex","SOLUSD",1764846348114,10.99514966,143.14,143.11,0.2]
["bitfinex","SOLUSD",1764846348312,8.37,143.14,143.11,0.2]
["bitfinex","SOLUSD",1764846349126,6.98665548,143.13,143.11,0.2]
["bitfinex","SOLUSD",1764846349334,7.65665548,143.13,143.11,0.2]
["bitfinex","SOLUSD",1764846350917,0.67,143.12,143.11,0.2]
["bitfinex","SOLUSD",1764846351122,7.65714365,143.12,143.11,0.2]
["bitfinex","SOLUSD",1764846355540,6.98675733,143.13,143.11,0.92]
["bitfinex","SOLUSD",1764846355710,6.98675733,143.13,143.11,0.2]
["bitfinex","SOLUSD",1764846356514,6.98675733,143.13,143.11,3.54514966]
["bitfinex","SOLUSD",1764846357447,6.9863939,143.14,143.12,3.34514966]
["bitfinex","SOLUSD",1764846358321,6.98581149,143.15,143.13,3.34514966]
["bitfinex","SOLUSD",1764846359136,6.98581149,143.15,143.13,2.62514966]
["bitfinex","SOLUSD",1764846359331,6.98581149,143.15,143.12,2.62514966]
["bitfinex","SOLUSD",1764846359843,0.67,143.14,143.11,10.53271711]
["bitfinex","SOLUSD",1764846360351,0.67,143.14,143.11,0.2]
["bitfinex","SOLUSD",1764846360546,3.29514966,143.14,143.11,0.2]
["bitfinex","SOLUSD",1764846360854,6.98714365,143.12,143.11,0.2]
["bitfinex","SOLUSD",1764846361299,7.65714365,143.12,143.11,0.2]
["bitfinex","SOLUSD",1764846362926,6.98714365,143.12,143.11,0.2]
["bitfinex","SOLUSD",1764846363134,7.65714365,143.12,143.11,0.2]
["bitfinex","SOLUSD",1764846364051,0.67,143.12,143.11,0.2]
["bitfinex","SOLUSD",1764846364355,6.98670434,143.13,143.11,0.2]
["bitfinex","SOLUSD",1764846364658,7.65670434,143.13,143.11,0.2]
["bitfinex","SOLUSD",1764846365470,6.98628058,143.14,143.11,0.2]
["bitfinex","SOLUSD",1764846365679,0.67,143.15,143.12,2.62514966]
["bitfinex","SOLUSD",1764846365866,6.9857596,143.15,143.12,2.62514966]
["bitfinex","SOLUSD",1764846366070,7.6557596,143.15,143.12,3.34514966]
["bitfinex","SOLUSD",1764846367574,7.6557596,143.15,143.11,7.18763062]
["bitfinex","SOLUSD",1764846367575,7.6557596,143.15,143.11,10.53278028]
["bitfinex","SOLUSD",1764846368175,7.6557596,143.15,143.11,9.81278028]
["bitfinex","SOLUSD",1764846368480,6.98530181,143.16,143.13,2.62514966]
["bitfinex","SOLUSD",1764846368875,6.98530181,143.16,143.13,3.34514966]
["bitfinex","SOLUSD",1764846369074,7.65530181,143.16,143.13,3.34514966]
["bitfinex","SOLUSD",1764846369384,7.65530181,143.16,143.13,2.62514966]
["bitfinex","SOLUSD",1764846369678,0.67,143.15,143.12,0.72]
["bitfinex","SOLUSD",1764846370355,0.67,143.15,143.11,2.82514966]
["bitfinex","SOLUSD",1764846370556,2.62514966,143.14,143.11,0.2]
["bitfinex","SOLUSD",1764846370984,0.67,143.13,143.11,0.2]
["bitfinex","SOLUSD",1764846371677,6.98714365,143.12,143.11,0.2]
["bitfinex","SOLUSD",1764846372182,7.65714365,143.12,143.11,0.2]
["bitfinex","SOLUSD",1764846373284,6.98714365,143.12,143.11,0.2]
["bitfinex","SOLUSD",1764846373478,6.9867925,143.13,143.11,0.2]
["bitfinex","SOLUSD",1764846373678,7.6967925,143.13,143.11,0.2]
["bitfinex","SOLUSD",1764846374589,6.98628625,143.14,143.11,3.48514966]
["bitfinex","SOLUSD",1764846374758,7.69628625,143.14,143.11,3.48514966]
["bitfinex","SOLUSD",1764846374967,6.98590717,143.15,143.11,10.47257391]
["bitfinex","SOLUSD",1764846375186,0.71,143.14,143.11,10.47257391]
["bitfinex","SOLUSD",1764846375690,7.69628552,143.14,143.11,10.47257391]
["bitfinex","SOLUSD",1764846377590,6.98578797,143.15,143.12,3.28514966]
["bitfinex","SOLUSD",1764846377889,7.69578797,143.15,143.12,2.62514966]
["bitfinex","SOLUSD",1764846378567,7.69578797,143.15,143.12,10.27223504]
["bitfinex","SOLUSD",1764846378795,19.64401366,143.17,143.13,0.66]
["bitfinex","SOLUSD",1764846379092,0.71,143.16,143.13,0.66]
["bitfinex","SOLUSD",1764846379892,7.69519221,143.16,143.13,7.64664317]
["bitfinex","SOLUSD",1764846380695,7.69519221,143.16,143.13,10.27179283]
["bitfinex","SOLUSD",1764846382794,7.69519221,143.16,143.13,7.64664317]
["bitfinex","SOLUSD",1764846382999,7.69519221,143.16,143.13,9.61179283]
["bitfinex","SOLUSD",1764846383496,7.69519221,143.16,143.13,10.27179283]
["bitfinex","SOLUSD",1764846383676,6.98470349,143.17,143.13,9.61179283]
["bitfinex","SOLUSD",1764846383874,7.69470349,143.17,143.14,3.28514966]
["bitfinex","SOLUSD",1764846384289,17.46126832,143.18,143.13,6.98664317]
["bitfinex","SOLUSD",1764846384290,6.98441248,143.18,143.15,3.28514966]
["bitfinex","SOLUSD",1764846384497,7.69441248,143.18,143.15,3.28514966]
["bitfinex","SOLUSD",1764846384677,23.29279245,143.19,143.16,2.62514966]
["bitfinex","SOLUSD",1764846384878,3.33514966,143.18,143.13,6.98664317]
["bitfinex","SOLUSD",1764846385088,2.62514966,143.17,143.12,10.27209041]
["bitfinex","SOLUSD",1764846385382,3.33514966,143.17,143.12,10.27209041]
["bitfinex","SOLUSD",1764846385606,0.71,143.16,143.12,7.64694075]
["bitfinex","SOLUSD",1764846385777,7.69553681,143.16,143.12,10.27209041]
["bitfinex","SOLUSD",1764846385985,7.69553681,143.16,143.13,3.28514966]
["bitfinex","SOLUSD",1764846386372,7.69553681,143.16,143.13,2.62514966]
["bitfinex","SOLUSD",1764846386573,7.69553681,143.16,143.12,10.27209041]
["bitfinex","SOLUSD",1764846387201,0.71,143.16,143.13,3.28514966]
["bitfinex","SOLUSD",1764846387395,6.98492888,143.17,143.13,3.28514966]
["bitfinex","SOLUSD",1764846387701,7.69492888,143.17,143.13,3.28514966]
["bitfinex","SOLUSD",1764846387995,7.69442547,143.18,143.14,3.28514966]
["bitfinex","SOLUSD",1764846388198,25.91776773,143.19,143.14,3.28514966]
["bitfinex","SOLUSD",1764846388382,0.71,143.18,143.14,3.28514966]
["bitfinex","SOLUSD",1764846388978,3.33514966,143.18,143.14,2.62514966]
["bitfinex","SOLUSD",1764846389288,10.31978574,143.18,143.14,2.62514966]
["bitfinex","SOLUSD",1764846389472,0.71,143.17,143.14,9.61119823]
["bitfinex","SOLUSD",1764846390901,0.71,143.17,143.14,10.27119823]
["bitfinex","SOLUSD",1764846391321,6.98463608,143.18,143.14,9.61119823]
["bitfinex","SOLUSD",1764846391601,23.29281281,143.19,143.15,10.27069733]
["bitfinex","SOLUSD",1764846391901,23.29281281,143.19,143.16,2.62514966]
["bitfinex","SOLUSD",1764846392084,24.00281281,143.19,143.16,3.28514966]
["bitfinex","SOLUSD",1764846392289,7.69394881,143.19,143.16,3.28514966]
["bitfinex","SOLUSD",1764846392494,7.69394881,143.19,143.16,2.62514966]
["bitfinex","SOLUSD",1764846393003,0.71,143.19,143.17,2.62514966]
["bitfinex","SOLUSD",1764846393303,7.6932882,143.2,143.17,2.62514966]
["bitfinex","SOLUSD",1764846393791,6.9832882,143.2,143.17,2.62514966]
["bitfinex","SOLUSD",1764846394000,9.60802106,143.21,143.17,3.28514966]
["bitfinex","SOLUSD",1764846394300,10.31802106,143.21,143.17,3.28514966]
["bitfinex","SOLUSD",1764846394504,6.98248596,143.22,143.19,2.62514966]
["bitfinex","SOLUSD",1764846394900,7.69248596,143.22,143.19,2.62514966]
["bitfinex","SOLUSD",1764846395087,6.98248596,143.22,143.18,10.26896631]
["bitfinex","SOLUSD",1764846395400,6.98248596,143.22,143.19,10.26866241]
["bitfinex","SOLUSD",1764846395401,0.71,143.22,143.19,10.26866241]
["bitfinex","SOLUSD",1764846397506,7.69235189,143.22,143.19,9.60866241]
["bitfinex","SOLUSD",1764846397886,0.71,143.22,143.19,9.60866241]
["bitfinex","SOLUSD",1764846398292,7.69230443,143.22,143.18,9.60913354]
["bitfinex","SOLUSD",1764846398500,10.31745409,143.22,143.17,9.60957336]
["bitfinex","SOLUSD",1764846398686,3.33514966,143.21,143.17,2.62514966]
["bitfinex","SOLUSD",1764846399180,7.69371603,143.2,143.16,9.61015318]
["bitfinex","SOLUSD",1764846399384,7.69371603,143.2,143.16,10.27015318]
["bitfinex","SOLUSD",1764846401310,7.69371603,143.2,143.17,2.62514966]
["bitfinex","SOLUSD",1764846401713,7.69371603,143.2,143.17,3.28514966]
["bitfinex","SOLUSD",1764846402718,7.69371603,143.2,143.17,2.62514966]
["bitfinex","SOLUSD",1764846404109,7.69371603,143.2,143.17,9.60981832]
["bitfinex","SOLUSD",1764846404300,7.69371603,143.2,143.17,10.31981832]
["bitfinex","SOLUSD",1764846404501,0.69,143.22,143.19,2.62514966]
["bitfinex","SOLUSD",1764846404815,0.69,143.21,143.19,2.62514966]
["bitfinex","SOLUSD",1764846405811,7.67276983,143.21,143.19,2.62514966]
["bitfinex","SOLUSD",1764846406395,7.67276983,143.21,143.17,7.69466866]
["bitfinex","SOLUSD",1764846406698,7.67276983,143.21,143.19,4.09754807]
["bitfinex","SOLUSD",1764846407194,0.69,143.21,143.19,4.09754807]
["bitfinex","SOLUSD",1764846409920,7.67247009,143.22,143.19,4.09754807]
["bitfinex","SOLUSD",1764846410093,6.98247009,143.22,143.19,4.09754807]
["bitfinex","SOLUSD",1764846410293,0.69,143.21,143.19,4.09754807]
["bitfinex","SOLUSD",1764846411717,6.98199445,143.23,143.19,11.08101397]
["bitfinex","SOLUSD",1764846411918,6.98199445,143.23,143.2,4.09754807]
["bitfinex","SOLUSD",1764846412215,0.69,143.22,143.2,11.0807631]
["bitfinex","SOLUSD",1764846412799,0.69,143.23,143.2,11.7907631]
["bitfinex","SOLUSD",1764846412994,23.98028869,143.24,143.21,4.09754807]
["bitfinex","SOLUSD",1764846413196,23.98028869,143.24,143.21,4.80754807]
["bitfinex","SOLUSD",1764846413500,0.69,143.23,143.21,4.09754807]
["bitfinex","SOLUSD",1764846415512,0.69,143.23,143.21,11.08025663]
["bitfinex","SOLUSD",1764846417323,0.69,143.23,143.2,11.08058798]
["bitfinex","SOLUSD",1764846420602,7.67179679,143.23,143.2,11.08058798]
["bitfinex","SOLUSD",1764846420802,0.69,143.23,143.2,11.08058798]
["bitfinex","SOLUSD",1764846421003,0.69,143.23,143.21,4.09754807]
["bitfinex","SOLUSD",1764846421222,0.69,143.23,143.21,11.0801604]
["bitfinex","SOLUSD",1764846421827,0.69,143.26,143.22,4.80754807]
["bitfinex","SOLUSD",1764846422015,6.97885407,143.29,143.25,4.09754807]
["bitfinex","SOLUSD",1764846422205,6.97885407,143.29,143.26,4.09754807]
["bitfinex","SOLUSD",1764846422524,7.66885407,143.29,143.26,4.09754807]
["bitfinex","SOLUSD",1764846422898,0.69,143.28,143.26,4.09754807]
["bitfinex","SOLUSD",1764846423898,7.66885407,143.29,143.26,11.07784477]
["bitfinex","SOLUSD",1764846424323,20.50641207,143.31,143.27,4.09754807]
["bitfinex","SOLUSD",1764846424621,0.69,143.29,143.27,4.09754807]
["bitfinex","SOLUSD",1764846424807,0.79,143.31,143.28,4.09754807]
["bitfinex","SOLUSD",1764846425012,0.79,143.31,143.29,11.0763141]
["bitfinex","SOLUSD",1764846426303,0.79,143.31,143.28,11.07673742]
["bitfinex","SOLUSD",1764846428907,0.79,143.31,143.29,4.09754807]
["bitfinex","SOLUSD",1764846429223,0.79,143.31,143.28,11.07673742]
["bitfinex","SOLUSD",1764846432214,0.79,143.31,143.29,4.09754807]
["bitfinex","SOLUSD",1764846435234,0.79,143.31,143.29,11.0763336]
["bitfinex","SOLUSD",1764846436745,0.1,143.31,143.3,4.09754807]
["bitfinex","SOLUSD",1764846437539,0.1,143.31,143.3,4.80754807]
["bitfinex","SOLUSD",1764846437738,0.1,143.31,143.3,13.61749299]
["bitfinex","SOLUSD",1764846438231,0.1,143.32,143.31,12.90749299]
["bitfinex","SOLUSD",1764846438432,0.1,143.37,143.36,4.09754807]
["bitfinex","SOLUSD",1764846438635,0.1,143.37,143.36,11.07299449]
["bitfinex","SOLUSD",1764846438829,0.1,143.37,143.36,11.78299449]
["bitfinex","SOLUSD",1764846439219,0.1,143.37,143.36,20.59293941]
["bitfinex","SOLUSD",1764846440229,0.1,143.37,143.36,24.69048748]
["bitfinex","SOLUSD",1764846441546,0.1,143.37,143.36,20.59293941]
["bitfinex","SOLUSD",1764846441547,1e-08,143.37,143.36,20.59293941]
["bitfinex","SOLUSD",1764846443514,1e-08,143.37,143.36,24.69048748]
["bitfinex","SOLUSD",1764846444848,1e-08,143.37,143.36,20.59293941]
["bitfinex","SOLUSD",1764846445062,0.69000001,143.37,143.35,6.97554332]
["bitfinex","SOLUSD",1764846445223,0.69000001,143.37,143.34,6.9763775]
["bitfinex","SOLUSD",1764846445421,0.69000001,143.37,143.34,4.09754807]
["bitfinex","SOLUSD",1764846446448,0.69000001,143.37,143.33,4.09754807]
["bitfinex","SOLUSD",1764846446662,11.07396777,143.34,143.3,6.97822755]
["bitfinex","SOLUSD",1764846446839,0.69,143.33,143.29,4.09754807]
["bitfinex","SOLUSD",1764846447028,0.69,143.33,143.31,4.09754807]
["bitfinex","SOLUSD",1764846447220,0.69,143.33,143.3,11.07586827]
["bitfinex","SOLUSD",1764846457138,0.69,143.33,143.3,6.9783202]
["bitfinex","SOLUSD",1764846457747,4.09754807,143.32,143.3,6.9783202]
["bitfinex","SOLUSD",1764846457949,4.09754807,143.32,143.29,6.97874897]
["bitfinex","SOLUSD",1764846458151,0.69,143.31,143.29,6.97874897]
["bitfinex","SOLUSD",1764846458552,0.69,143.31,143.28,15.78928607]
["bitfinex","SOLUSD",1764846461446,0.66,143.32,143.28,20.53683414]
["bitfinex","SOLUSD",1764846461653,0.66,143.32,143.28,37.98518701]
["bitfinex","SOLUSD",1764846463338,0.66,143.32,143.28,38.05518701]
["bitfinex","SOLUSD",1764846464455,11.73505594,143.32,143.28,15.78928607]
["bitfinex","SOLUSD",1764846464652,4.75754807,143.32,143.28,15.78928607]
["bitfinex","SOLUSD",1764846464858,0.69,143.31,143.28,15.78928607]
["bitfinex","SOLUSD",1764846467158,0.69,143.31,143.25,16.308864]
["bitfinex","SOLUSD",1764846467159,4.09754807,143.3,143.25,16.308864]
["bitfinex","SOLUSD",1764846467461,4.09754807,143.3,143.26,6.98028039]
["bitfinex","SOLUSD",1764846467760,0.69,143.29,143.26,6.98028039]
["bitfinex","SOLUSD",1764846467953,6.97788735,143.31,143.28,6.97932022]
["bitfinex","SOLUSD",1764846468144,0.69,143.31,143.28,6.97932022]
["bitfinex","SOLUSD",1764846469137,0.69,143.31,143.28,10.57932022]
["bitfinex","SOLUSD",1764846469355,0.69,143.31,143.28,6.97932022]
["bitfinex","SOLUSD",1764846470057,0.69,143.31,143.28,10.31842003]
["bitfinex","SOLUSD",1764846470256,6.97700511,143.33,143.28,10.31842003]
["bitfinex","SOLUSD",1764846470565,0.69,143.31,143.28,27.7667729]
["bitfinex","SOLUSD",1764846471848,0.69,143.31,143.29,8.80994492]
["bitfinex","SOLUSD",1764846472158,2.61909981,143.3,143.27,15.78964937]
["bitfinex","SOLUSD",1764846472673,2.61909981,143.28,143.26,6.98026325]
["bitfinex","SOLUSD",1764846472835,3.30909981,143.29,143.26,6.98026325]
["bitfinex","SOLUSD",1764846473150,0.69,143.28,143.26,6.98026325]
["bitfinex","SOLUSD",1764846473728,9.59761587,143.3,143.27,6.97978436]
["bitfinex","SOLUSD",1764846473949,0.69,143.29,143.27,6.97978436]
["bitfinex","SOLUSD",1764846475339,0.69,143.29,143.24,81.78486574]
["bitfinex","SOLUSD",1764846475340,10.28803241,143.29,143.24,66.95147327]
["bitfinex","SOLUSD",1764846475541,10.28803241,143.29,143.24,11.42904473]
["bitfinex","SOLUSD",1764846475744,0.69,143.28,143.24,11.42904473]
["bitfinex","SOLUSD",1764846475968,0.69,143.28,143.24,18.41007973]
["bitfinex","SOLUSD",1764846476648,0.69,143.28,143.24,15.79097992]
["bitfinex","SOLUSD",1764846476846,0.69,143.28,143.24,18.41007973]
["bitfinex","SOLUSD",1764846477166,0.69,143.28,143.25,6.98077727]
["bitfinex","SOLUSD",1764846477547,7.6694552,143.28,143.24,18.41011951]
["bitfinex","SOLUSD",1764846477938,0.69,143.27,143.24,18.41011951]
["bitfinex","SOLUSD",1764846478562,0.69,143.27,143.24,11.42904473]
["bitfinex","SOLUSD",1764846478866,0.69,143.27,143.24,8.80994492]
["bitfinex","SOLUSD",1764846479067,0.69,143.27,143.24,15.79113648]
["bitfinex","SOLUSD",1764846479845,0.69,143.27,143.24,6.98119156]
["bitfinex","SOLUSD",1764846480059,0.69,143.27,143.24,15.79113648]
["bitfinex","SOLUSD",1764846482868,0.69,143.27,143.24,16.51113648]
["bitfinex","SOLUSD",1764846484474,0.69,143.27,143.24,15.79113648]
["bitfinex","SOLUSD",1764846492671,17.44651432,143.3,143.25,12.14904473]
["bitfinex","SOLUSD",1764846492672,0.69,143.3,143.25,12.14904473]
["bitfinex","SOLUSD",1764846492871,0.69,143.3,143.26,2.61909981]
["bitfinex","SOLUSD",1764846493046,0.69,143.3,143.26,3.33909981]
["bitfinex","SOLUSD",1764846493246,0.69,143.32,143.28,2.61909981]
["bitfinex","SOLUSD",1764846493473,0.69,143.32,143.29,8.80994492]
["bitfinex","SOLUSD",1764846493647,0.69,143.32,143.29,11.42904473]
["bitfinex","SOLUSD",1764846494878,5.91000408,143.41,143.31,11.42904473]
["bitfinex","SOLUSD",1764846495058,0.69,143.39,143.36,11.42904473]
["bitfinex","SOLUSD",1764846495467,7.07303914,143.41,143.36,12.14904473]
["bitfinex","SOLUSD",1764846495468,0.79,143.41,143.36,12.14904473]
["bitfinex","SOLUSD",1764846495662,0.69,143.39,143.36,11.42904473]
["bitfinex","SOLUSD",1764846496674,0.69000001,143.37,143.35,2.61909981]
["bitfinex","SOLUSD",1764846496867,0.69000001,143.37,143.35,9.59494991]
["bitfinex","SOLUSD",1764846498064,1e-08,143.37,143.35,9.59494991]
["bitfinex","SOLUSD",1764846498268,1e-08,143.37,143.36,2.61909981]
["bitfinex","SOLUSD",1764846500386,1e-08,143.37,143.36,9.59454623]
["bitfinex","SOLUSD",1764846501470,1e-08,143.37,143.36,18.40449115]
["bitfinex","SOLUSD",1764846502475,1e-08,143.37,143.36,19.12449115]
["bitfinex","SOLUSD",1764846502668,1e-08,143.37,143.36,29.60089039]
["bitfinex","SOLUSD",1764846504276,1e-08,143.37,143.36,19.12449115]
["bitfinex","SOLUSD",1764846504779,1e-08,143.37,143.36,29.60089039]
["bitfinex","SOLUSD",1764846507170,1e-08,143.37,143.36,45.90975439]
["bitfinex","SOLUSD",1764846508280,1e-08,143.37,143.36,32.81425534]
["bitfinex","SOLUSD",1764846508472,1e-08,143.37,143.36,45.90975439]
["bitfinex","SOLUSD",1764846512086,1e-08,143.37,143.36,32.09425534]
["bitfinex","SOLUSD",1764846512272,1e-08,143.37,143.36,34.71335515]
["bitfinex","SOLUSD",1764846512685,0.69000001,143.37,143.36,2.61909981]
["bitfinex","SOLUSD",1764846513298,0.69000001,143.37,143.36,9.59454623]
["bitfinex","SOLUSD",1764846513698,0.69000001,143.37,143.35,8.80994492]
["bitfinex","SOLUSD",1764846513999,2.61909981,143.36,143.31,9.59681966]
["bitfinex","SOLUSD",1764846514213,3.30909981,143.35,143.3,2.61909981]
["bitfinex","SOLUSD",1764846514378,2.61909981,143.34,143.3,8.80994492]
["bitfinex","SOLUSD",1764846514578,3.30909981,143.34,143.3,8.80994492]
["bitfinex","SOLUSD",1764846514778,0.69,143.33,143.3,8.80994492]
["bitfinex","SOLUSD",1764846515294,0.69,143.33,143.3,18.40714993]
["bitfinex","SOLUSD",1764846515495,0.69,143.33,143.3,8.80994492]
["bitfinex","SOLUSD",1764846515496,7.66698947,143.33,143.3,8.80994492]
["bitfinex","SOLUSD",1764846515793,0.69,143.32,143.3,15.78830059]
["bitfinex","SOLUSD",1764846516497,0.69,143.32,143.3,18.4074004]
["bitfinex","SOLUSD",1764846520199,2.61909981,143.31,143.22,63.02]
["bitfinex","SOLUSD",1764846520405,7.66762114,143.32,143.22,2.61909981]
["bitfinex","SOLUSD",1764846520575,2.61909981,143.29,143.25,8.80994492]
["bitfinex","SOLUSD",1764846520974,0.69,143.28,143.25,8.80994492]
["bitfinex","SOLUSD",1764846521677,0.69,143.28,143.25,15.7906614]
["bitfinex","SOLUSD",1764846524801,9.59803025,143.29,143.25,15.7906614]
["bitfinex","SOLUSD",1764846524802,0.72,143.27,143.25,15.7906614]
["bitfinex","SOLUSD",1764846528309,9.59803025,143.29,143.25,15.7906614]
["bitfinex","SOLUSD",1764846530417,11.07318104,143.29,143.25,15.7906614]
["bitfinex","SOLUSD",1764846532711,4.0942506,143.29,143.25,15.7906614]
["bitfinex","SOLUSD",1764846533382,4.0942506,143.29,143.26,3.6]
["bitfinex","SOLUSD",1764846533592,11.07334588,143.29,143.25,15.7906614]
["bitfinex","SOLUSD",1764846533889,16.308864,143.33,143.25,15.7906614]
["bitfinex","SOLUSD",1764846533890,4.0942506,143.3,143.27,8.80994492]
["bitfinex","SOLUSD",1764846534284,33.75170608,143.33,143.25,8.80994492]
["bitfinex","SOLUSD",1764846534285,4.0942506,143.29,143.25,8.80994492]
["bitfinex","SOLUSD",1764846535527,6.97739324,143.32,143.28,4.0942506]
["bitfinex","SOLUSD",1764846535717,4.0942506,143.29,143.22,4.0942506]
["bitfinex","SOLUSD",1764846536007,4.0942506,143.27,143.23,8.80994492]
["bitfinex","SOLUSD",1764846536579,11.0741485,143.27,143.23,15.79145589]
["bitfinex","SOLUSD",1764846536785,6.9798979,143.27,143.23,19.88570649]
["bitfinex","SOLUSD",1764846538085,11.0741485,143.27,143.23,6.98174497]
["bitfinex","SOLUSD",1764846539017,6.9798979,143.27,143.23,11.07599557]
["bitfinex","SOLUSD",1764846540801,4.0942506,143.29,143.25,8.80994492]
["bitfinex","SOLUSD",1764846542119,11.07331943,143.29,143.25,15.79074277]
["bitfinex","SOLUSD",1764846544688,52.33397887,143.36,143.28,4.0942506]
["bitfinex","SOLUSD",1764846544890,8.80994493,143.37,143.28,4.0942506]
["bitfinex","SOLUSD",1764846544891,1e-08,143.37,143.33,4.0942506]
["bitfinex","SOLUSD",1764846545227,1e-08,143.37,143.34,4.0942506]
["bitfinex","SOLUSD",1764846545228,6.97544642,143.36,143.34,4.0942506]
["bitfinex","SOLUSD",1764846546496,24.41310168,143.37,143.34,4.0942506]
["bitfinex","SOLUSD",1764846547106,24.41310168,143.37,143.33,4.0942506]
["bitfinex","SOLUSD",1764846547629,1e-08,143.37,143.34,11.07064269]
["bitfinex","SOLUSD",1764846547918,1e-08,143.37,143.36,4.0942506]
["bitfinex","SOLUSD",1764846548105,1e-08,143.37,143.35,4.0942506]
["bitfinex","SOLUSD",1764846549209,0.1,143.41,143.36,47.98275654]
["bitfinex","SOLUSD",1764846549519,0.1,143.41,143.4,12.90419552]
["bitfinex","SOLUSD",1764846550400,0.1,143.41,143.4,19.87769621]
["bitfinex","SOLUSD",1764846551222,11.16732666,143.41,143.35,6.975627]
["bitfinex","SOLUSD",1764846551459,11.16732666,143.41,143.36,4.0942506]
["bitfinex","SOLUSD",1764846551615,28.59986274,143.41,143.36,4.0942506]
["bitfinex","SOLUSD",1764846551922,4.0942506,143.4,143.36,4.0942506]
["bitfinex","SOLUSD",1764846552120,28.59986274,143.41,143.36,11.06963689]
["bitfinex","SOLUSD",1764846553153,0.1,143.41,143.38,4.0942506]
["bitfinex","SOLUSD",1764846553444,11.1674158,143.41,143.37,4.0942506]
["bitfinex","SOLUSD",1764846553843,7.0731652,143.41,143.37,4.0942506]
["bitfinex","SOLUSD",1764846554052,11.1674158,143.41,143.37,4.0942506]
["bitfinex","SOLUSD",1764846554422,7.0731652,143.41,143.37,11.06920853]
["bitfinex","SOLUSD",1764846554745,7.0731652,143.41,143.34,8.80994492]
["bitfinex","SOLUSD",1764846554746,4.0942506,143.38,143.33,6.97643323]
["bitfinex","SOLUSD",1764846554921,4.0942506,143.38,143.33,11.07068383]
["bitfinex","SOLUSD",1764846555120,4.0942506,143.38,143.31,16.308864]
["bitfinex","SOLUSD",1764846555322,4.0942506,143.37,143.32,11.07163732]
["bitfinex","SOLUSD",1764846555556,4.0942506,143.38,143.34,4.0942506]
["bitfinex","SOLUSD",1764846556048,4.0942506,143.38,143.33,4.0942506]
["bitfinex","SOLUSD",1764846556424,6.97398702,143.39,143.34,6.9764197]
["bitfinex","SOLUSD",1764846556647,4.0942506,143.38,143.33,11.07104466]
["bitfinex","SOLUSD",1764846556819,4.0942506,143.37,143.33,6.97679406]
["bitfinex","SOLUSD",1764846557224,4.0942506,143.36,143.32,6.97724829]
["bitfinex","SOLUSD",1764846557454,4.0942506,143.36,143.31,11.07200777]
["bitfinex","SOLUSD",1764846557749,4.0942506,143.36,143.32,6.97727744]
["bitfinex","SOLUSD",1764846558550,10.85170868,143.36,143.32,17.82898612]
["bitfinex","SOLUSD",1764846558734,17.82723715,143.36,143.31,6.97788012]
["bitfinex","SOLUSD",1764846558932,17.82723715,143.36,143.32,10.85170868]
["bitfinex","SOLUSD",1764846559731,6.97552847,143.36,143.32,10.85170868]
["bitfinex","SOLUSD",1764846560549,6.97465722,143.38,143.34,10.85170868]
["bitfinex","SOLUSD",1764846562048,6.97446857,143.39,143.36,10.85170868]
["bitfinex","SOLUSD",1764846562246,6.97367789,143.4,143.36,10.85170868]
["bitfinex","SOLUSD",1764846563044,6.97367789,143.4,143.36,17.8269263]
["bitfinex","SOLUSD",1764846566449,17.82538657,143.4,143.36,17.8269263]
["bitfinex","SOLUSD",1764846567644,10.85170868,143.39,143.34,17.82812838]
["bitfinex","SOLUSD",1764846567852,10.85170868,143.38,143.34,17.82812838]
["bitfinex","SOLUSD",1764846568726,10.85170868,143.39,143.35,10.85170868]
["bitfinex","SOLUSD",1764846568941,10.85170868,143.39,143.35,17.82748287]
["bitfinex","SOLUSD",1764846569344,6.97367789,143.4,143.36,10.85170868]
["bitfinex","SOLUSD",1764846570552,6.97367789,143.4,143.36,17.82703329]
["bitfinex","SOLUSD",1764846571353,17.82538657,143.4,143.36,17.82703329]
["bitfinex","SOLUSD",1764846572552,6.97367789,143.4,143.36,17.82703329]
["bitfinex","SOLUSD",1764846573253,7.07312877,143.41,143.37,17.8264531]
["bitfinex","SOLUSD",1764846573625,7.07312877,143.41,143.39,10.85170868]
["bitfinex","SOLUSD",1764846573626,0.1,143.41,143.39,10.85170868]
["bitfinex","SOLUSD",1764846574428,0.1,143.41,143.4,10.85170868]
["bitfinex","SOLUSD",1764846576145,0.1,143.41,143.4,17.82520937]
["bitfinex","SOLUSD",1764846576954,0.1,143.41,143.4,26.63515429]
["bitfinex","SOLUSD",1764846580348,0.1,143.41,143.4,19.86826615]
["bitfinex","SOLUSD",1764846581738,0.1,143.41,143.38,4.08482054]
["bitfinex","SOLUSD",1764846581938,7.07301443,143.41,143.38,4.08482054]
["bitfinex","SOLUSD",1764846582650,0.1,143.41,143.38,11.05918996]
["bitfinex","SOLUSD",1764846583167,0.1,143.41,143.39,4.08482054]
["bitfinex","SOLUSD",1764846584569,0.1,143.41,143.4,4.08482054]
["bitfinex","SOLUSD",1764846588262,0.1,143.41,143.4,11.05832123]
["bitfinex","SOLUSD",1764846590362,0.1,143.41,143.4,9.5879248]
["bitfinex","SOLUSD",1764846594963,0.76,143.41,143.39,6.97392553]
["bitfinex","SOLUSD",1764846595544,0.76,143.41,143.38,9.5886654]
["bitfinex","SOLUSD",1764846595868,2.61442411,143.4,143.36,2.61442411]
["bitfinex","SOLUSD",1764846596250,7.63401819,143.39,143.34,17.44027193]
["bitfinex","SOLUSD",1764846596553,7.63401819,143.39,143.35,2.61442411]
["bitfinex","SOLUSD",1764846596754,0.66,143.38,143.35,9.59006709]
["bitfinex","SOLUSD",1764846597150,0.66,143.38,143.36,6.97531753]
["bitfinex","SOLUSD",1764846597365,0.66,143.38,143.36,9.58974164]
["bitfinex","SOLUSD",1764846598271,0.66,143.38,143.37,2.61442411]
["bitfinex","SOLUSD",1764846598455,0.66,143.4,143.37,2.61442411]
["bitfinex","SOLUSD",1764846598657,0.66,143.39,143.37,2.61442411]
["bitfinex","SOLUSD",1764846600055,0.66,143.39,143.37,9.58908673]
["bitfinex","SOLUSD",1764846600367,0.66,143.39,143.33,34.44041076]
["bitfinex","SOLUSD",1764846600667,27.68342513,143.39,143.35,2.61442411]
["bitfinex","SOLUSD",1764846600969,7.63403345,143.39,143.35,9.59032405]
["bitfinex","SOLUSD",1764846601156,0.66,143.38,143.35,9.59032405]
["bitfinex","SOLUSD",1764846601655,2.61442411,143.37,143.32,9.5914916]
["bitfinex","SOLUSD",1764846601972,6.97544642,143.36,143.32,9.5914916]
["bitfinex","SOLUSD",1764846602171,10.24987053,143.36,143.32,9.5914916]
["bitfinex","SOLUSD",1764846602372,0.66,143.35,143.32,9.5914916]
["bitfinex","SOLUSD",1764846602870,0.66,143.35,143.32,10.2814916]
["bitfinex","SOLUSD",1764846603466,0.66,143.35,143.32,9.5914916]
["bitfinex","SOLUSD",1764846603887,0.66,143.35,143.31,9.5920989]
["bitfinex","SOLUSD",1764846604050,2.61442411,143.34,143.3,6.97804861]
["bitfinex","SOLUSD",1764846604258,7.63594127,143.35,143.32,2.61442411]
["bitfinex","SOLUSD",1764846604661,0.66,143.35,143.32,9.59172249]
["bitfinex","SOLUSD",1764846604855,0.66,143.34,143.32,6.97729838]
["bitfinex","SOLUSD",1764846605677,0.66,143.34,143.31,9.59212734]
["bitfinex","SOLUSD",1764846606065,0.66,143.34,143.32,0.6]
["bitfinex","SOLUSD",1764846606980,7.636504,143.34,143.32,0.6]
["bitfinex","SOLUSD",1764846607478,0.66,143.33,143.32,0.6]
["bitfinex","SOLUSD",1764846609005,6.97605249,143.35,143.32,0.6]
["bitfinex","SOLUSD",1764846609184,0.66,143.35,143.32,10.19171205]
["bitfinex","SOLUSD",1764846611780,7.63565126,143.36,143.33,2.61442411]
["bitfinex","SOLUSD",1764846612566,0.66,143.36,143.34,2.61442411]
["bitfinex","SOLUSD",1764846612777,7.6947663,143.38,143.35,2.61442411]
["bitfinex","SOLUSD",1764846613283,0.72,143.37,143.35,2.61442411]
["bitfinex","SOLUSD",1764846614562,0.72,143.37,143.35,9.59028858]
["bitfinex","SOLUSD",1764846616189,0.72,143.37,143.34,9.59062279]
["bitfinex","SOLUSD",1764846617489,0.72,143.37,143.35,6.97591903]
["bitfinex","SOLUSD",1764846617688,0.72,143.37,143.34,9.59067437]
["bitfinex","SOLUSD",1764846617887,15.39420572,143.39,143.35,9.59028275]
["bitfinex","SOLUSD",1764846618074,0.72,143.38,143.35,9.59028275]
["bitfinex","SOLUSD",1764846618478,0.72,143.38,143.35,6.97585864]
["bitfinex","SOLUSD",1764846618674,0.72,143.38,143.35,9.59028275]
["bitfinex","SOLUSD",1764846619686,0.72,143.38,143.35,10.25028275]
["bitfinex","SOLUSD",1764846620471,15.39420572,143.39,143.35,10.25028275]
["bitfinex","SOLUSD",1764846620681,0.72,143.38,143.36,2.61442411]
["bitfinex","SOLUSD",1764846621595,0.72,143.38,143.36,9.58979684]
["bitfinex","SOLUSD",1764846622475,6.97363443,143.4,143.36,9.58979684]
["bitfinex","SOLUSD",1764846622665,0.72,143.39,143.36,9.58979684]
["bitfinex","SOLUSD",1764846629785,7.69402306,143.39,143.36,9.58979684]
["bitfinex","SOLUSD",1764846629982,0.72,143.38,143.36,9.58979684]
["bitfinex","SOLUSD",1764846633686,0.72,143.38,143.36,6.97537273]
["bitfinex","SOLUSD",1764846636900,0.72,143.38,143.35,10.25014596]
["bitfinex","SOLUSD",1764846638408,0.72,143.39,143.35,10.25014596]
["bitfinex","SOLUSD",1764846638589,0.72,143.38,143.35,10.25014596]
["bitfinex","SOLUSD",1764846645584,0.69,143.39,143.35,9.59014596]
["bitfinex","SOLUSD",1764846645786,0.69,143.4,143.36,10.27950533]
["bitfinex","SOLUSD",1764846645991,0.69,143.39,143.36,10.27950533]
["bitfinex","SOLUSD",1764846646614,0.69,143.39,143.36,27.0281214]
["bitfinex","SOLUSD",1764846647317,0.69,143.39,143.36,27.7181214]
["bitfinex","SOLUSD",1764846650516,0.69,143.39,143.36,29.1912176]
["bitfinex","SOLUSD",1764846651690,0.69,143.39,143.36,28.5012176]
["bitfinex","SOLUSD",1764846653213,0.69,143.39,143.36,29.1912176]
["bitfinex","SOLUSD",1764846653396,0.69,143.39,143.36,28.5012176]
["bitfinex","SOLUSD",1764846656298,0.69,143.39,143.36,29.1912176]
["bitfinex","SOLUSD",1764846657117,0.79,143.41,143.38,6.97447342]
["bitfinex","SOLUSD",1764846657327,0.69,143.4,143.38,6.97447342]
["bitfinex","SOLUSD",1764846660626,4.77752031,143.4,143.37,15.78469431]
["bitfinex","SOLUSD",1764846660822,4.08752031,143.39,143.36,6.97541722]
["bitfinex","SOLUSD",1764846660993,4.77752031,143.39,143.35,6.97579712]
["bitfinex","SOLUSD",1764846661200,4.08752031,143.36,143.32,8.80994492]
["bitfinex","SOLUSD",1764846661399,4.08752031,143.35,143.31,0.69]
["bitfinex","SOLUSD",1764846661812,0.69,143.35,143.32,8.80994492]
["bitfinex","SOLUSD",1764846662226,0.69,143.35,143.32,9.49994492]
["bitfinex","SOLUSD",1764846662613,0.69,143.35,143.32,16.4770016]
["bitfinex","SOLUSD",1764846664703,0.69,143.35,143.32,6.97705668]
["bitfinex","SOLUSD",1764846665025,4.08752031,143.34,143.31,6.97769049]
["bitfinex","SOLUSD",1764846665199,4.08752031,143.34,143.3,8.80994492]
["bitfinex","SOLUSD",1764846665397,0.69,143.33,143.3,8.80994492]
["bitfinex","SOLUSD",1764846666818,0.69,143.33,143.31,6.97786155]
["bitfinex","SOLUSD",1764846672033,4.77752031,143.35,143.31,7.66786155]
["bitfinex","SOLUSD",1764846672228,0.69,143.34,143.31,11.75538186]
["bitfinex","SOLUSD",1764846672542,0.69,143.35,143.32,0.69]
["bitfinex","SOLUSD",1764846672709,0.69,143.35,143.31,11.06538186]
["bitfinex","SOLUSD",1764846672906,0.69,143.35,143.31,11.74538186]
["bitfinex","SOLUSD",1764846674615,4.77752031,143.35,143.31,7.65786155]
["bitfinex","SOLUSD",1764846675331,0.67,143.34,143.31,7.65786155]
["bitfinex","SOLUSD",1764846675712,0.67,143.34,143.31,6.97786155]
["bitfinex","SOLUSD",1764846676940,0.67,143.34,143.31,11.06538186]
["bitfinex","SOLUSD",1764846677237,0.67,143.34,143.31,11.74538186]
["bitfinex","SOLUSD",1764846678613,0.67,143.34,143.31,6.97786155]
["bitfinex","SOLUSD",1764846678814,0.67,143.34,143.31,11.06538186]
["bitfinex","SOLUSD",1764846679025,0.67,143.34,143.31,6.97786155]
["bitfinex","SOLUSD",1764846679836,0.67,143.34,143.31,11.06538186]
["bitfinex","SOLUSD",1764846680339,0.67,143.34,143.31,11.74538186]
["bitfinex","SOLUSD",1764846685539,0.67,143.34,143.31,11.06538186]
["bitfinex","SOLUSD",1764846685938,0.67,143.34,143.31,11.74538186]
["bitfinex","SOLUSD",1764846686130,0.67,143.35,143.31,11.06538186]
["bitfinex","SOLUSD",1764846686441,0.67,143.35,143.32,7.6572042]
["bitfinex","SOLUSD",1764846686743,0.67,143.35,143.32,6.9772042]
["bitfinex","SOLUSD",1764846694628,0.67,143.35,143.32,11.06472451]
["bitfinex","SOLUSD",1764846700153,25.0142551,143.37,143.33,0.68]
["bitfinex","SOLUSD",1764846700362,0.67,143.36,143.33,4.76752031]
["bitfinex","SOLUSD",1764846700543,0.67,143.36,143.33,8.36752031]
["bitfinex","SOLUSD",1764846700748,0.67,143.36,143.33,4.76752031]
["bitfinex","SOLUSD",1764846700947,7.64550201,143.36,143.33,11.06402399]
["bitfinex","SOLUSD",1764846701336,0.69,143.35,143.33,11.06402399]
["bitfinex","SOLUSD",1764846701564,0.69,143.35,143.33,6.97650368]
["bitfinex","SOLUSD",1764846702544,0.69,143.35,143.32,6.97718121]
["bitfinex","SOLUSD",1764846702764,7.666181,143.35,143.31,4.08752031]
["bitfinex","SOLUSD",1764846703154,0.69,143.34,143.31,4.76752031]
["bitfinex","SOLUSD",1764846703750,0.69,143.34,143.32,6.97733233]
["bitfinex","SOLUSD",1764846703943,0.69,143.34,143.32,11.06485264]
["bitfinex","SOLUSD",1764846704142,0.69,143.36,143.33,4.76752031]
["bitfinex","SOLUSD",1764846704867,0.69,143.37,143.34,4.76752031]
["bitfinex","SOLUSD",1764846705163,0.69,143.36,143.34,4.08752031]
["bitfinex","SOLUSD",1764846705363,0.69,143.36,143.33,4.08752031]
["bitfinex","SOLUSD",1764846705869,0.69,143.36,143.34,6.9764197]
["bitfinex","SOLUSD",1764846709365,0.69,143.36,143.34,11.06394001]
["bitfinex","SOLUSD",1764846709777,0.69,143.36,143.34,6.9764197]
["bitfinex","SOLUSD",1764846710454,0.69,143.36,143.34,2.6169616]
["bitfinex","SOLUSD",1764846710674,27.91880966,143.39,143.35,2.6169616]
["bitfinex","SOLUSD",1764846710850,0.69,143.38,143.35,3.2969616]
["bitfinex","SOLUSD",1764846711459,0.69,143.38,143.34,3.2169616]
["bitfinex","SOLUSD",1764846712070,0.69,143.38,143.35,6.97593303]
["bitfinex","SOLUSD",1764846713184,0.69,143.38,143.36,2.6169616]
["bitfinex","SOLUSD",1764846713876,0.69,143.38,143.35,6.97593303]
["bitfinex","SOLUSD",1764846717152,2.6169616,143.37,143.33,6.97663568]
["bitfinex","SOLUSD",1764846717557,0.69,143.36,143.33,6.97663568]
["bitfinex","SOLUSD",1764846717876,0.69,143.36,143.34,3.6]
["bitfinex","SOLUSD",1764846722158,7.66550601,143.36,143.34,3.6]
["bitfinex","SOLUSD",1764846722361,0.69,143.36,143.34,3.6]
["bitfinex","SOLUSD",1764846723681,0.69,143.36,143.33,9.5938439]
["bitfinex","SOLUSD",1764846723975,0.69,143.36,143.34,6.97639328]
["bitfinex","SOLUSD",1764846724181,0.69,143.38,143.35,2.6169616]
["bitfinex","SOLUSD",1764846724380,0.69,143.38,143.35,3.2969616]
["bitfinex","SOLUSD",1764846725780,0.69,143.38,143.35,10.272631]
["bitfinex","SOLUSD",1764846727091,0.69,143.38,143.36,9.59235134]
["bitfinex","SOLUSD",1764846727464,0.79,143.41,143.37,3.2969616]
["bitfinex","SOLUSD",1764846727781,0.69,143.4,143.38,2.6169616]
["bitfinex","SOLUSD",1764846728184,0.1,143.41,143.38,2.6169616]
["bitfinex","SOLUSD",1764846728389,0.79,143.41,143.39,2.6169616]
["bitfinex","SOLUSD",1764846729266,0.79,143.41,143.38,10.27125344]
["bitfinex","SOLUSD",1764846730281,0.79,143.41,143.39,2.6169616]
["bitfinex","SOLUSD",1764846730479,0.79,143.41,143.39,9.59086401]
["bitfinex","SOLUSD",1764846730785,0.1,143.41,143.39,9.59086401]
["bitfinex","SOLUSD",1764846731093,0.1,143.41,143.4,2.6169616]
["bitfinex","SOLUSD",1764846731288,0.1,143.41,143.39,9.59086401]
["bitfinex","SOLUSD",1764846732295,0.1,143.41,143.4,2.6169616]
["bitfinex","SOLUSD",1764846732501,0.1,143.41,143.4,6.2169616]
["bitfinex","SOLUSD",1764846733396,0.1,143.41,143.4,13.19046229]
["bitfinex","SOLUSD",1764846733986,0.81,143.41,143.4,13.19046229]
["bitfinex","SOLUSD",1764846734198,0.1,143.41,143.4,13.19046229]
["bitfinex","SOLUSD",1764846734596,0.1,143.41,143.4,22.72040721]
["bitfinex","SOLUSD",1764846734799,0.1,143.41,143.4,25.51146187]
["bitfinex","SOLUSD",1764846737597,0.1,143.41,143.4,22.89450027]
["bitfinex","SOLUSD",1764846737780,0.1,143.41,143.4,25.51146187]
["bitfinex","SOLUSD",1764846739476,0.1,143.41,143.4,104.12032587]
["bitfinex","SOLUSD",1764846740294,1e-08,143.41,143.4,104.12032587]
["bitfinex","SOLUSD",1764846741089,1e-08,143.41,143.4,34.08369946]
["bitfinex","SOLUSD",1764846741808,0.1,143.44,143.43,16.308864]
["bitfinex","SOLUSD",1764846741985,0.1,143.44,143.43,30.113672]
["bitfinex","SOLUSD",1764846742514,0.1,143.44,143.43,32.90394788]
["bitfinex","SOLUSD",1764846743309,0.1,143.44,143.43,22.43610148]
["bitfinex","SOLUSD",1764846743714,0.1,143.44,143.43,29.40814359]
["bitfinex","SOLUSD",1764846743893,0.81,143.44,143.43,34.70781263]
["bitfinex","SOLUSD",1764846744098,0.1,143.44,143.43,34.70781263]
["bitfinex","SOLUSD",1764846744293,0.1,143.44,143.43,35.42781263]
["bitfinex","SOLUSD",1764846745316,0.1,143.44,143.43,38.21808851]
["bitfinex","SOLUSD",1764846745820,0.1,143.44,143.43,41.81808851]
["bitfinex","SOLUSD",1764846748720,0.1,143.44,143.43,52.28593491]
["bitfinex","SOLUSD",1764846749214,1e-08,143.44,143.43,52.28593491]
["bitfinex","SOLUSD",1764846749597,1e-08,143.44,143.43,59.96593491]
["bitfinex","SOLUSD",1764846750201,1e-08,143.44,143.43,68.5381725]
["bitfinex","SOLUSD",1764846751318,1e-08,143.46,143.43,85.24827777]
["bitfinex","SOLUSD",1764846751506,1e-08,143.46,143.45,27.73577052]
["bitfinex","SOLUSD",1764846751910,1e-08,143.46,143.45,31.24526806]
["bitfinex","SOLUSD",1764846752111,1e-08,143.46,143.45,28.62830646]
["bitfinex","SOLUSD",1764846752311,1e-08,143.46,143.45,28.45577052]
["bitfinex","SOLUSD",1764846752516,1e-08,143.46,143.45,27.73577052]
["bitfinex","SOLUSD",1764846752697,1e-08,143.46,143.45,30.52565718]
["bitfinex","SOLUSD",1764846753498,1e-08,143.46,143.45,37.49672723]
["bitfinex","SOLUSD",1764846753900,0.71000001,143.46,143.45,37.49672723]
["bitfinex","SOLUSD",1764846754236,0.71000001,143.46,143.45,34.70684057]
["bitfinex","SOLUSD",1764846755623,1e-08,143.46,143.45,34.70684057]
["bitfinex","SOLUSD",1764846756028,0.71000001,143.46,143.45,34.70684057]
["bitfinex","SOLUSD",1764846756396,0.71000001,143.46,143.45,32.08987897]
["bitfinex","SOLUSD",1764846756603,0.71000001,143.46,143.45,6.97107005]
["bitfinex","SOLUSD",1764846757837,0.71000001,143.46,143.44,6.97155605]
["bitfinex","SOLUSD",1764846759018,0.71000001,143.46,143.44,9.58851765]
["bitfinex","SOLUSD",1764846761808,0.71000001,143.46,143.45,9.58803165]
["bitfinex","SOLUSD",1764846763442,1e-08,143.46,143.45,19.11797657]
["bitfinex","SOLUSD",1764846763738,1e-08,143.46,143.45,38.21672723]
["bitfinex","SOLUSD",1764846764235,1e-08,143.46,143.45,37.49672723]
["bitfinex","SOLUSD",1764846764630,1e-08,143.46,143.45,38.21672723]
["bitfinex","SOLUSD",1764846766140,1e-08,143.46,143.45,37.49672723]
["bitfinex","SOLUSD",1764846767337,1e-08,143.46,143.45,38.21672723]
["bitfinex","SOLUSD",1764846771625,1e-08,143.46,143.45,37.49672723]
["bitfinex","SOLUSD",1764846771923,1e-08,143.46,143.45,38.21672723]
["bitfinex","SOLUSD",1764846772123,1e-08,143.46,143.45,37.49672723]
["bitfinex","SOLUSD",1764846772322,1e-08,143.46,143.45,38.96070745]
["bitfinex","SOLUSD",1764846773034,0.67000001,143.46,143.45,38.96070745]
["bitfinex","SOLUSD",1764846773239,1e-08,143.46,143.45,38.96070745]
["bitfinex","SOLUSD",1764846775158,0.67000001,143.46,143.45,38.96070745]
["bitfinex","SOLUSD",1764846775458,0.67000001,143.46,143.45,36.17082079]
["bitfinex","SOLUSD",1764846775655,1e-08,143.46,143.45,38.96090205]
["bitfinex","SOLUSD",1764846777236,1e-08,143.46,143.45,36.17082079]
["bitfinex","SOLUSD",1764846780844,0.67000001,143.46,143.44,13.84240267]
["bitfinex","SOLUSD",1764846781043,0.67000001,143.46,143.45,6.97107005]
["bitfinex","SOLUSD",1764846783353,11.72152922,143.46,143.42,6.97219791]
["bitfinex","SOLUSD",1764846783537,25.56284444,143.46,143.42,6.97219791]
["bitfinex","SOLUSD",1764846783732,0.67,143.45,143.42,6.97219791]
["bitfinex","SOLUSD",1764846784139,9.47994492,143.45,143.42,6.97219791]
["bitfinex","SOLUSD",1764846784631,0.67,143.44,143.42,6.97219791]
["bitfinex","SOLUSD",1764846784829,0.67,143.44,143.41,11.05380005]
["bitfinex","SOLUSD",1764846785249,0.67,143.44,143.41,6.97285823]
["bitfinex","SOLUSD",1764846785635,4.75094182,143.44,143.39,11.0545646]
["bitfinex","SOLUSD",1764846785834,16.308864,143.43,143.42,4.08094182]
["bitfinex","SOLUSD",1764846786047,16.978864,143.43,143.42,4.08094182]
["bitfinex","SOLUSD",1764846786245,0.67,143.43,143.42,4.08094182]
["bitfinex","SOLUSD",1764846787338,7.64205864,143.43,143.39,4.08094182]
["bitfinex","SOLUSD",1764846787529,4.08094182,143.42,143.37,19.86564545]
["bitfinex","SOLUSD",1764846787837,13.56088674,143.42,143.37,11.05570053]
["bitfinex","SOLUSD",1764846788156,13.56088674,143.42,143.36,16.308864]
["bitfinex","SOLUSD",1764846788157,4.75094182,143.41,143.36,11.05631048]
["bitfinex","SOLUSD",1764846788342,0.67,143.41,143.37,4.08094182]
["bitfinex","SOLUSD",1764846788655,0.67,143.4,143.37,4.08094182]
["bitfinex","SOLUSD",1764846788836,7.64351498,143.4,143.37,4.08094182]
["bitfinex","SOLUSD",1764846789360,0.67,143.39,143.37,4.08094182]
["bitfinex","SOLUSD",1764846789663,0.67,143.39,143.36,6.97536866]
["bitfinex","SOLUSD",1764846789864,0.67,143.39,143.38,4.08094182]
["bitfinex","SOLUSD",1764846790349,4.08094182,143.43,143.38,4.08094182]
["bitfinex","SOLUSD",1764846790542,37.24907968,143.44,143.37,6.97491538]
["bitfinex","SOLUSD",1764846790543,0.67,143.4,143.39,4.08094182]
["bitfinex","SOLUSD",1764846791752,0.67,143.4,143.39,11.05488928]
["bitfinex","SOLUSD",1764846791950,6.97235364,143.43,143.39,11.05488928]
["bitfinex","SOLUSD",1764846792158,0.67,143.41,143.4,4.08094182]
["bitfinex","SOLUSD",1764846792557,0.67,143.42,143.4,4.08094182]
["bitfinex","SOLUSD",1764846792863,0.67,143.42,143.41,4.08094182]
["bitfinex","SOLUSD",1764846795256,0.67,143.42,143.4,11.05442546]
["bitfinex","SOLUSD",1764846795456,11.72348763,143.42,143.38,4.08094182]
["bitfinex","SOLUSD",1764846795757,11.72348763,143.42,143.37,11.05575543]
["bitfinex","SOLUSD",1764846796060,0.66,143.41,143.37,11.05575543]
["bitfinex","SOLUSD",1764846796759,7.63317853,143.41,143.37,11.05575543]
["bitfinex","SOLUSD",1764846796959,7.63317853,143.41,143.38,4.08094182]
["bitfinex","SOLUSD",1764846797139,0.66,143.4,143.39,4.08094182]
["bitfinex","SOLUSD",1764846798965,0.66,143.42,143.39,11.05492884]
["bitfinex","SOLUSD",1764846799260,0.66,143.42,143.41,4.08094182]
["bitfinex","SOLUSD",1764846802153,6.97127578,143.45,143.41,11.05395625]
["bitfinex","SOLUSD",1764846802465,0.66,143.42,143.41,4.08094182]
["bitfinex","SOLUSD",1764846806675,0.66,143.42,143.41,11.05395625]
["bitfinex","SOLUSD",1764846807677,0.66,143.43,143.41,11.05395625]
["bitfinex","SOLUSD",1764846807967,0.66,143.43,143.42,4.08094182]
["bitfinex","SOLUSD",1764846808779,0.66,143.44,143.42,4.08094182]
["bitfinex","SOLUSD",1764846809078,0.66,143.44,143.43,4.08094182]
["bitfinex","SOLUSD",1764846811057,0.66,143.44,143.42,11.05321346]
["bitfinex","SOLUSD",1764846811876,0.66000001,143.46,143.43,4.08094182]
["bitfinex","SOLUSD",1764846812080,0.66000001,143.46,143.44,4.08094182]
["bitfinex","SOLUSD",1764846814080,0.66000001,143.46,143.45,4.08094182]
["bitfinex","SOLUSD",1764846818555,0.66000001,143.46,143.44,11.05216426]
["bitfinex","SOLUSD",1764846818760,0.66000001,143.46,143.44,4.08094182]
["bitfinex","SOLUSD",1764846819992,7.63075933,143.46,143.43,4.08094182]
["bitfinex","SOLUSD",1764846820201,11.71170115,143.46,143.41,11.05374563]
["bitfinex","SOLUSD",1764846820483,0.66,143.45,143.41,11.05374563]
["bitfinex","SOLUSD",1764846820866,0.66,143.45,143.42,11.05341786]
["bitfinex","SOLUSD",1764846821188,0.66,143.45,143.4,17.43331676]
["bitfinex","SOLUSD",1764846821189,0.66,143.45,143.43,11.05294456]
["bitfinex","SOLUSD",1764846821884,1e-08,143.46,143.44,4.08094182]
["bitfinex","SOLUSD",1764846822185,1e-08,143.46,143.45,4.08094182]
["bitfinex","SOLUSD",1764846822186,0.69000001,143.46,143.45,4.08094182]
["bitfinex","SOLUSD",1764846822695,0.69000001,143.46,143.43,6.97200274]
["bitfinex","SOLUSD",1764846822696,0.69000001,143.46,143.44,4.08094182]
["bitfinex","SOLUSD",1764846823472,0.69000001,143.46,143.44,11.05248855]
["bitfinex","SOLUSD",1764846823675,0.69000001,143.46,143.4,17.43336757]
["bitfinex","SOLUSD",1764846823882,0.69000001,143.46,143.43,4.08094182]
["bitfinex","SOLUSD",1764846824079,7.66060333,143.46,143.43,4.08094182]
["bitfinex","SOLUSD",1764846824500,0.72,143.45,143.43,4.08094182]
["bitfinex","SOLUSD",1764846825202,0.72,143.45,143.44,4.08094182]
["bitfinex","SOLUSD",1764846827494,0.72,143.45,143.43,11.05275927]
["bitfinex","SOLUSD",1764846827680,0.72,143.45,143.44,4.08094182]
["bitfinex","SOLUSD",1764846830211,7.69108216,143.45,143.41,4.08094182]
["bitfinex","SOLUSD",1764846830380,7.69108216,143.45,143.4,11.05431018]
["bitfinex","SOLUSD",1764846830578,0.72,143.44,143.4,11.05431018]
["bitfinex","SOLUSD",1764846830788,0.72,143.44,143.41,4.08094182]
["bitfinex","SOLUSD",1764846830986,7.69164719,143.44,143.41,4.08094182]
["bitfinex","SOLUSD",1764846831405,0.72,143.43,143.41,4.08094182]
["bitfinex","SOLUSD",1764846831582,0.72,143.43,143.4,6.97336836]
["bitfinex","SOLUSD",1764846831583,0.72,143.43,143.42,4.08094182]
["bitfinex","SOLUSD",1764846833208,7.69113076,143.45,143.42,11.05344929]
["bitfinex","SOLUSD",1764846833400,7.69113076,143.45,143.43,4.08094182]
["bitfinex","SOLUSD",1764846833604,0.72,143.44,143.43,4.08094182]
["bitfinex","SOLUSD",1764846834515,0.72,143.44,143.43,2.61377751]
["bitfinex","SOLUSD",1764846835516,0.72,143.44,143.42,2.61377751]
["bitfinex","SOLUSD",1764846838313,7.6915675,143.44,143.41,9.58663693]
["bitfinex","SOLUSD",1764846838812,0.72,143.43,143.41,9.58663693]
["bitfinex","SOLUSD",1764846841316,0.72,143.43,143.42,2.61377751]
["bitfinex","SOLUSD",1764846842909,0.72,143.43,143.41,9.58660021]
["bitfinex","SOLUSD",1764846845021,0.72,143.43,143.42,2.61377751]
["bitfinex","SOLUSD",1764846847313,7.69130324,143.45,143.42,2.61377751]
["bitfinex","SOLUSD",1764846847512,0.72,143.44,143.42,2.61377751]
["bitfinex","SOLUSD",1764846848625,0.72,143.44,143.43,2.61377751]
["bitfinex","SOLUSD",1764846849514,6.97130324,143.45,143.43,2.61377751]
["bitfinex","SOLUSD",1764846849515,7.69130324,143.45,143.43,2.61377751]
["bitfinex","SOLUSD",1764846850021,7.69130324,143.45,143.44,2.61377751]
["bitfinex","SOLUSD",1764846850215,7.69075972,143.46,143.44,2.61377751]
["bitfinex","SOLUSD",1764846850618,0.72,143.45,143.44,2.61377751]
["bitfinex","SOLUSD",1764846851229,6.97075972,143.46,143.44,2.61377751]
["bitfinex","SOLUSD",1764846851420,7.69075972,143.46,143.44,2.61377751]
["bitfinex","SOLUSD",1764846853335,0.7,143.45,143.44,2.61377751]
["bitfinex","SOLUSD",1764846855331,0.7,143.45,143.43,2.61377751]
["bitfinex","SOLUSD",1764846856307,0.7,143.45,143.44,2.61377751]
["bitfinex","SOLUSD",1764846867429,0.7,143.45,143.43,9.5856921]
["bitfinex","SOLUSD",1764846870120,0.7,143.44,143.4,9.58694907]
["bitfinex","SOLUSD",1764846870348,7.67156949,143.44,143.41,2.61377751]
["bitfinex","SOLUSD",1764846871148,0.7,143.43,143.41,2.61377751]
["bitfinex","SOLUSD",1764846871449,3.31377751,143.43,143.38,2.61377751]
["bitfinex","SOLUSD",1764846871808,3.31377751,143.43,143.38,9.58822319]
["bitfinex","SOLUSD",1764846871917,7.67252823,143.42,143.38,9.58822319]
["bitfinex","SOLUSD",1764846872334,0.7,143.41,143.38,9.58822319]
["bitfinex","SOLUSD",1764846874834,7.67314116,143.41,143.37,6.97488074]
["bitfinex","SOLUSD",1764846875146,7.67314116,143.41,143.37,9.58865825]
["bitfinex","SOLUSD",1764846875347,0.7,143.4,143.37,9.58865825]
["bitfinex","SOLUSD",1764846876550,0.7,143.39,143.37,9.58865825]
["bitfinex","SOLUSD",1764846876747,0.7,143.39,143.36,9.58901913]
["bitfinex","SOLUSD",1764846878132,0.7,143.39,143.36,6.97524162]
["bitfinex","SOLUSD",1764846878328,0.7,143.39,143.36,9.58901913]
["bitfinex","SOLUSD",1764846878523,7.67402985,143.39,143.35,49.43441289]
["bitfinex","SOLUSD",1764846878746,7.67402985,143.39,143.35,42.45864809]
["bitfinex","SOLUSD",1764846878948,0.7,143.38,143.35,42.45864809]
["bitfinex","SOLUSD",1764846879553,0.7,143.38,143.35,49.43453668]
["bitfinex","SOLUSD",1764846880457,7.67473814,143.38,143.35,42.45864809]
["bitfinex","SOLUSD",1764846880633,10.28851565,143.38,143.33,17.27034416]
["bitfinex","SOLUSD",1764846880834,0.7,143.37,143.33,10.27034416]
["bitfinex","SOLUSD",1764846881548,3.31377751,143.37,143.32,9.59103722]
["bitfinex","SOLUSD",1764846881948,0.67,143.36,143.32,9.59103722]
["bitfinex","SOLUSD",1764846882854,0.67,143.36,143.33,2.61377751]
["bitfinex","SOLUSD",1764846885256,7.64544977,143.36,143.34,2.61377751]
["bitfinex","SOLUSD",1764846885658,0.7,143.35,143.34,2.61377751]
["bitfinex","SOLUSD",1764846885963,0.7,143.35,143.33,2.61377751]
["bitfinex","SOLUSD",1764846886849,7.67602205,143.35,143.31,6.97776408]
["bitfinex","SOLUSD",1764846887048,7.67602205,143.35,143.31,7.68776408]
["bitfinex","SOLUSD",1764846887249,0.7,143.34,143.31,10.30154159]
["bitfinex","SOLUSD",1764846888455,0.7,143.34,143.31,9.59154159]
["bitfinex","SOLUSD",1764846888649,0.7,143.34,143.31,10.30154159]
["bitfinex","SOLUSD",1764846889442,0.7,143.34,143.32,2.61377751]
["bitfinex","SOLUSD",1764846889639,0.7,143.34,143.31,10.30154159]
["bitfinex","SOLUSD",1764846889843,0.7,143.34,143.31,9.59154159]
["bitfinex","SOLUSD",1764846890044,0.7,143.34,143.31,10.30154159]
["bitfinex","SOLUSD",1764846890966,0.7,143.34,143.31,9.59154159]
["bitfinex","SOLUSD",1764846891459,0.7,143.34,143.31,10.30154159]
["bitfinex","SOLUSD",1764846891843,0.7,143.34,143.32,2.61377751]
["bitfinex","SOLUSD",1764846893761,0.7,143.36,143.33,3.32377751]
["bitfinex","SOLUSD",1764846893966,0.7,143.36,143.34,2.61377751]
["bitfinex","SOLUSD",1764846894282,7.67461177,143.38,143.35,2.61377751]
["bitfinex","SOLUSD",1764846894855,6.97401097,143.39,143.36,2.61377751]
["bitfinex","SOLUSD",1764846895045,7.67401097,143.39,143.36,3.32377751]
["bitfinex","SOLUSD",1764846895245,7.67401097,143.39,143.37,2.61377751]
["bitfinex","SOLUSD",1764846896468,7.67401097,143.39,143.37,4.08730262]
["bitfinex","SOLUSD",1764846896776,7.67401097,143.39,143.35,7.68560341]
["bitfinex","SOLUSD",1764846896945,0.7,143.38,143.36,4.08730262]
["bitfinex","SOLUSD",1764846898643,7.67401097,143.39,143.37,4.08730262]
["bitfinex","SOLUSD",1764846899054,6.97351169,143.4,143.38,4.08730262]
["bitfinex","SOLUSD",1764846899262,6.97351169,143.4,143.39,4.08730262]
["bitfinex","SOLUSD",1764846899568,0.7,143.39,143.38,4.08730262]
["bitfinex","SOLUSD",1764846899769,0.7,143.39,143.33,9.51994492]
["bitfinex","SOLUSD",1764846899962,0.7,143.39,143.35,19.87313866]
["bitfinex","SOLUSD",1764846900343,6.97447342,143.38,143.34,11.0634362]
["bitfinex","SOLUSD",1764846900540,0.7,143.37,143.33,4.08730262]
["bitfinex","SOLUSD",1764846900855,4.78730262,143.37,143.32,11.77464404]
["bitfinex","SOLUSD",1764846901043,0.7,143.37,143.33,4.08730262]
["bitfinex","SOLUSD",1764846901238,0.7,143.37,143.32,7.68734142]
["bitfinex","SOLUSD",1764846901239,0.7,143.36,143.32,6.97734142]
["bitfinex","SOLUSD",1764846901438,0.7,143.36,143.32,11.06464404]
["bitfinex","SOLUSD",1764846901842,0.7,143.36,143.33,4.08730262]
["bitfinex","SOLUSD",1764846902067,0.7,143.36,143.33,4.79730262]
["bitfinex","SOLUSD",1764846902239,0.7,143.37,143.34,4.79730262]
["bitfinex","SOLUSD",1764846902443,0.7,143.37,143.34,11.06351393]
["bitfinex","SOLUSD",1764846903863,6.97416401,143.39,143.35,4.08730262]
["bitfinex","SOLUSD",1764846904063,0.7,143.38,143.35,4.08730262]
["bitfinex","SOLUSD",1764846904760,0.7,143.38,143.35,11.06305181]
["bitfinex","SOLUSD",1764846905344,0.7,143.38,143.36,4.08730262]
["bitfinex","SOLUSD",1764846905546,0.7,143.38,143.35,11.06305181]
["bitfinex","SOLUSD",1764846907476,7.67456973,143.38,143.34,11.06357074]
["bitfinex","SOLUSD",1764846907772,0.7,143.37,143.35,4.08730262]
["bitfinex","SOLUSD",1764846908474,0.7,143.37,143.34,11.06357074]
["bitfinex","SOLUSD",1764846908865,0.7,143.37,143.34,6.97626812]
["bitfinex","SOLUSD",1764846909073,0.7,143.37,143.34,4.08730262]
["bitfinex","SOLUSD",1764846909274,7.67510085,143.37,143.34,4.08730262]
["bitfinex","SOLUSD",1764846909656,0.7,143.37,143.34,11.77335255]
["bitfinex","SOLUSD",1764846909873,4.08730262,143.42,143.36,4.08730262]
["bitfinex","SOLUSD",1764846910066,21.64313937,143.41,143.39,4.08730262]
["bitfinex","SOLUSD",1764846910264,0.7,143.41,143.39,4.08730262]
["bitfinex","SOLUSD",1764846910465,0.7,143.4,143.38,4.08730262]
["bitfinex","SOLUSD",1764846912076,7.67306706,143.41,143.38,11.06177197]
["bitfinex","SOLUSD",1764846912454,7.67306706,143.41,143.38,11.77177197]
["bitfinex","SOLUSD",1764846912868,0.72,143.4,143.38,11.06177197]
["bitfinex","SOLUSD",1764846913181,7.69306706,143.41,143.38,11.06177197]
["bitfinex","SOLUSD",1764846913582,6.97252823,143.42,143.38,11.06177197]
["bitfinex","SOLUSD",1764846913767,0.72,143.4,143.37,11.06203821]
["bitfinex","SOLUSD",1764846915178,4.80730262,143.4,143.36,6.97524853]
["bitfinex","SOLUSD",1764846915481,0.72,143.4,143.37,11.06197216]
["bitfinex","SOLUSD",1764846916181,7.69356009,143.4,143.37,6.97466954]
["bitfinex","SOLUSD",1764846916571,0.72,143.39,143.37,6.97466954]
["bitfinex","SOLUSD",1764846917573,0.72,143.39,143.37,4.08730262]
["bitfinex","SOLUSD",1764846918785,0.72,143.39,143.37,11.0622103]
["bitfinex","SOLUSD",1764846919676,6.97321692,143.41,143.37,11.0622103]
["bitfinex","SOLUSD",1764846919863,0.72,143.4,143.37,11.0622103]
["bitfinex","SOLUSD",1764846920181,0.72,143.4,143.37,11.7222103]
["bitfinex","SOLUSD",1764846920586,0.72,143.4,143.37,11.0622103]
["bitfinex","SOLUSD",1764846920888,0.72,143.4,143.38,4.08730262]
["bitfinex","SOLUSD",1764846921391,0.72,143.41,143.38,4.08730262]
["bitfinex","SOLUSD",1764846922988,6.9727597,143.42,143.38,11.06140529]
["bitfinex","SOLUSD",1764846923282,0.72,143.42,143.39,4.74730262]
["bitfinex","SOLUSD",1764846923974,0.72,143.42,143.39,4.08730262]
["bitfinex","SOLUSD",1764846924177,7.69296705,143.42,143.38,11.06140529]
["bitfinex","SOLUSD",1764846924384,11.78026967,143.42,143.37,6.97473402]
["bitfinex","SOLUSD",1764846924567,4.80730262,143.41,143.37,6.97473402]
["bitfinex","SOLUSD",1764846924866,4.80730262,143.41,143.35,11.06294257]
["bitfinex","SOLUSD",1764846925061,0.72,143.4,143.35,11.06294257]
["bitfinex","SOLUSD",1764846925487,0.72,143.4,143.35,11.72294257]
["bitfinex","SOLUSD",1764846925900,0.72,143.4,143.36,6.97538946]
["bitfinex","SOLUSD",1764846926198,0.72,143.4,143.37,11.06221809]
["bitfinex","SOLUSD",1764846927597,7.69353624,143.4,143.37,6.97491547]
["bitfinex","SOLUSD",1764846928087,0.72,143.39,143.37,6.97491547]
["bitfinex","SOLUSD",1764846930289,0.72,143.39,143.37,11.06221809]
["bitfinex","SOLUSD",1764846932994,6.97301443,143.41,143.37,11.06221809]
["bitfinex","SOLUSD",1764846933175,0.72,143.4,143.37,11.06221809]
["bitfinex","SOLUSD",1764846934397,0.72,143.4,143.38,4.08730262]
["bitfinex","SOLUSD",1764846935371,0.72,143.4,143.38,11.06175376]
["bitfinex","SOLUSD",1764846936083,0.72,143.4,143.38,6.97445114]
["bitfinex","SOLUSD",1764846936282,0.72,143.4,143.37,11.0620357]
["bitfinex","SOLUSD",1764846937194,0.72,143.4,143.38,11.0617372]
["bitfinex","SOLUSD",1764846941604,0.72,143.4,143.37,11.06205606]
["bitfinex","SOLUSD",1764846944204,0.72,143.4,143.37,11.76205606]
["bitfinex","SOLUSD",1764846945413,0.72,143.4,143.37,11.06205606]
["bitfinex","SOLUSD",1764846948013,6.97155605,143.44,143.39,11.06128964]
["bitfinex","SOLUSD",1764846948214,0.69,143.43,143.39,11.76128964]
["bitfinex","SOLUSD",1764846949396,7.66238325,143.43,143.39,11.76128964]
["bitfinex","SOLUSD",1764846949792,0.69,143.42,143.39,11.76128964]
["bitfinex","SOLUSD",1764846949992,7.66238325,143.43,143.4,4.78730262]
["bitfinex","SOLUSD",1764846950188,6.97238325,143.43,143.4,4.08730262]
["bitfinex","SOLUSD",1764846950408,0.69,143.42,143.39,11.06128964]
["bitfinex","SOLUSD",1764846951014,0.69,143.42,143.39,11.76128964]
["bitfinex","SOLUSD",1764846951223,0.69,143.43,143.4,0.7]
["bitfinex","SOLUSD",1764846952617,0.69,143.43,143.4,11.76067903]
["bitfinex","SOLUSD",1764846953316,0.69,143.43,143.4,11.06067903]
["bitfinex","SOLUSD",1764846954717,7.66155605,143.44,143.41,0.7]
["bitfinex","SOLUSD",1764846954895,7.66155605,143.44,143.4,11.06067903]
["bitfinex","SOLUSD",1764846955094,0.69,143.43,143.4,11.76067903]
["bitfinex","SOLUSD",1764846955296,0.69,143.44,143.41,4.78730262]
["bitfinex","SOLUSD",1764846955599,0.69,143.43,143.4,11.06067903]
["bitfinex","SOLUSD",1764846956211,0.69,143.43,143.4,6.97337641]
["bitfinex","SOLUSD",1764846958907,0.69,143.43,143.41,2.61470191]
["bitfinex","SOLUSD",1764846959308,0.69,143.44,143.41,2.61470191]
["bitfinex","SOLUSD",1764846959905,0.69,143.43,143.41,2.61470191]
["bitfinex","SOLUSD",1764846960122,0.69,143.44,143.41,2.61470191]
["bitfinex","SOLUSD",1764846960705,0.69,143.44,143.41,9.587617]
["bitfinex","SOLUSD",1764846961414,10.27638418,143.44,143.4,6.97327335]
["bitfinex","SOLUSD",1764846961725,7.66168227,143.44,143.4,10.28797526]
["bitfinex","SOLUSD",1764846961909,0.69,143.43,143.4,6.97327335]
["bitfinex","SOLUSD",1764846962424,0.69,143.43,143.39,2.61470191]
["bitfinex","SOLUSD",1764846962623,6.97252823,143.42,143.38,6.97411325]
["bitfinex","SOLUSD",1764846962830,6.97252823,143.42,143.38,9.58881516]
["bitfinex","SOLUSD",1764846963019,0.69,143.41,143.38,10.28881516]
["bitfinex","SOLUSD",1764846963731,0.69,143.41,143.39,3.6]
["bitfinex","SOLUSD",1764846963914,0.69,143.41,143.38,10.28881516]
["bitfinex","SOLUSD",1764846966839,7.66224936,143.43,143.39,3.31470191]
["bitfinex","SOLUSD",1764846967036,0.69,143.43,143.4,3.31470191]
["bitfinex","SOLUSD",1764846967330,0.69,143.43,143.4,2.61470191]
["bitfinex","SOLUSD",1764846967538,0.69,143.43,143.4,10.28782031]
["bitfinex","SOLUSD",1764846969616,0.69,143.45,143.41,3.31470191]
["bitfinex","SOLUSD",1764846969807,0.69,143.44,143.41,2.61470191]
["bitfinex","SOLUSD",1764846970633,6.97088697,143.46,143.42,6.97252823]
["bitfinex","SOLUSD",1764846970939,0.69,143.45,143.42,6.97252823]
["bitfinex","SOLUSD",1764846971110,0.69,143.45,143.42,9.58723014]
["bitfinex","SOLUSD",1764846972324,7.66088697,143.45,143.42,9.58723014]
["bitfinex","SOLUSD",1764846972833,0.72,143.44,143.42,9.58723014]
["bitfinex","SOLUSD",1764846973336,0.72,143.44,143.42,6.97252823]
["bitfinex","SOLUSD",1764846974039,10.30558888,143.44,143.42,6.97252823]
["bitfinex","SOLUSD",1764846974423,0.72,143.43,143.42,6.97252823]
["bitfinex","SOLUSD",1764846975715,7.69113795,143.45,143.42,6.97252823]
["bitfinex","SOLUSD",1764846975915,0.72,143.44,143.42,6.97252823]
["bitfinex","SOLUSD",1764846978623,0.72,143.44,143.42,9.58723014]
["bitfinex","SOLUSD",1764846979443,0.72,143.44,143.42,9.42623014]
["bitfinex","SOLUSD",1764846979851,9.58558888,143.45,143.42,9.42623014]
["bitfinex","SOLUSD",1764846980029,0.72000001,143.46,143.43,3.26470191]
["bitfinex","SOLUSD",1764846980220,0.72000001,143.46,143.42,7.46152823]
["bitfinex","SOLUSD",1764846980415,0.72000001,143.46,143.43,2.61470191]
["bitfinex","SOLUSD",1764846981036,0.72000001,143.46,143.43,9.58627304]
["bitfinex","SOLUSD",1764846982849,0.72000001,143.46,143.43,10.23627304]
["bitfinex","SOLUSD",1764846983549,0.72000001,143.46,143.43,9.58627304]
["bitfinex","SOLUSD",1764846984148,0.72000001,143.46,143.43,6.97157113]
["bitfinex","SOLUSD",1764846984373,0.72000001,143.46,143.43,9.58627304]
["bitfinex","SOLUSD",1764846985653,0.72000001,143.46,143.43,6.97157113]
["bitfinex","SOLUSD",1764846985856,0.72000001,143.46,143.43,9.58627304]
["bitfinex","SOLUSD",1764846986038,0.72000001,143.46,143.43,13.18627304]
["bitfinex","SOLUSD",1764846988559,0.72000001,143.46,143.43,10.57157113]
["bitfinex","SOLUSD",1764846988762,0.72,143.45,143.43,10.57157113]
["bitfinex","SOLUSD",1764846990431,0.72,143.45,143.43,13.18627304]
["bitfinex","SOLUSD",1764846993634,0.72,143.45,143.43,10.57157113]
["bitfinex","SOLUSD",1764846993943,10.30591662,143.45,143.43,3.6]
["bitfinex","SOLUSD",1764846994139,2.61470191,143.44,143.43,3.6]
["bitfinex","SOLUSD",1764846994353,3.33470191,143.44,143.41,6.97273389]
["bitfinex","SOLUSD",1764846994537,0.72,143.43,143.41,6.97273389]
["bitfinex","SOLUSD",1764846995143,0.72,143.44,143.42,6.97252823]
["bitfinex","SOLUSD",1764846998959,7.69156208,143.44,143.41,9.58749195]
["bitfinex","SOLUSD",1764846999263,7.69156208,143.44,143.41,6.97279004]
["bitfinex","SOLUSD",1764846999438,0.72,143.43,143.41,6.97279004]
["bitfinex","SOLUSD",1764847005858,0.72,143.43,143.4,6.97349225]
["bitfinex","SOLUSD",1764847006058,7.69209214,143.43,143.4,6.97349225]
["bitfinex","SOLUSD",1764847006444,0.67,143.42,143.4,6.97349225]
["bitfinex","SOLUSD",1764847009671,0.67,143.42,143.39,6.97391866]
["bitfinex","SOLUSD",1764847009874,7.6426907,143.42,143.38,15.78400119]
["bitfinex","SOLUSD",1764847010374,0.67,143.41,143.38,15.78400119]
["bitfinex","SOLUSD",1764847013057,0.67,143.41,143.38,18.3987031]
["bitfinex","SOLUSD",1764847013849,0.67,143.41,143.39,10.57391145]
["bitfinex","SOLUSD",1764847014172,0.67,143.41,143.39,6.97391145]
["bitfinex","SOLUSD",1764847016048,0.67,143.41,143.38,6.97426409]
["bitfinex","SOLUSD",1764847016752,7.64313002,143.41,143.38,6.97426409]
["bitfinex","SOLUSD",1764847017153,0.67,143.4,143.38,6.97426409]
["bitfinex","SOLUSD",1764847020877,7.64353465,143.4,143.36,29.89524436]
["bitfinex","SOLUSD",1764847021276,7.64321244,143.41,143.38,0.6]
["bitfinex","SOLUSD",1764847021467,0.67,143.41,143.38,0.6]
["bitfinex","SOLUSD",1764847021665,7.66,143.42,143.39,13.58638036]
["bitfinex","SOLUSD",1764847022677,8.33,143.42,143.4,6.97350069]
["bitfinex","SOLUSD",1764847025192,7.66,143.42,143.4,6.97350069]
["bitfinex","SOLUSD",1764847025482,8.33,143.42,143.4,6.97350069]
["bitfinex","SOLUSD",1764847025970,27.90620298,143.44,143.4,6.97350069]
["bitfinex","SOLUSD",1764847026177,0.67,143.44,143.41,9.49994492]
["bitfinex","SOLUSD",1764847026766,0.67,143.44,143.41,13.58638036]
["bitfinex","SOLUSD",1764847027286,0.67,143.44,143.42,6.97252823]
["bitfinex","SOLUSD",1764847028374,20.93144951,143.46,143.43,0.69]
["bitfinex","SOLUSD",1764847028681,1e-08,143.46,143.43,0.69]
["bitfinex","SOLUSD",1764847028877,0.67,143.45,143.42,28.49271541]
["bitfinex","SOLUSD",1764847029065,0.67,143.45,143.42,11.05896367]
["bitfinex","SOLUSD",1764847029483,0.67,143.45,143.42,6.97252823]
["bitfinex","SOLUSD",1764847029694,4.08643544,143.44,143.38,4.08643544]
["bitfinex","SOLUSD",1764847029867,4.08643544,143.42,143.37,16.308864]
["bitfinex","SOLUSD",1764847030066,11.74643544,143.42,143.38,6.97443799]
["bitfinex","SOLUSD",1764847030280,0.67,143.41,143.38,6.97443799]
["bitfinex","SOLUSD",1764847031788,0.67,143.41,143.38,11.06087343]
["bitfinex","SOLUSD",1764847031970,20.07643544,143.42,143.38,11.06087343]
["bitfinex","SOLUSD",1764847032167,7.66,143.42,143.39,4.77643544]
["bitfinex","SOLUSD",1764847032491,7.66,143.42,143.39,8.37643544]
["bitfinex","SOLUSD",1764847032666,8.35,143.42,143.39,8.37643544]
["bitfinex","SOLUSD",1764847033691,0.69,143.41,143.39,3.6]
["bitfinex","SOLUSD",1764847034379,4.77643544,143.41,143.39,3.6]
["bitfinex","SOLUSD",1764847034566,4.77643544,143.41,143.37,23.28368328]
["bitfinex","SOLUSD",1764847034770,0.69,143.4,143.37,23.28368328]
["bitfinex","SOLUSD",1764847037992,0.69,143.4,143.37,24.00368328]
["bitfinex","SOLUSD",1764847038195,0.69,143.4,143.37,23.28368328]
["bitfinex","SOLUSD",1764847043204,25.69228503,143.42,143.37,27.37011872]
["bitfinex","SOLUSD",1764847043394,18.72228503,143.42,143.38,4.80643544]
["bitfinex","SOLUSD",1764847043784,11.0595453,143.42,143.38,4.80643544]
["bitfinex","SOLUSD",1764847044110,0.69,143.41,143.38,4.80643544]
["bitfinex","SOLUSD",1764847044480,0.69,143.41,143.37,23.28368328]
["bitfinex","SOLUSD",1764847044892,4.08643544,143.39,143.34,4.80643544]
["bitfinex","SOLUSD",1764847045190,11.06095575,143.38,143.33,24.41868378]
["bitfinex","SOLUSD",1764847045391,11.06095575,143.38,143.33,25.13868378]
["bitfinex","SOLUSD",1764847045591,0.69,143.37,143.33,25.13868378]
["bitfinex","SOLUSD",1764847045811,0.69,143.37,143.33,6.97690643]
["bitfinex","SOLUSD",1764847045812,4.77643544,143.37,143.33,6.97690643]
["bitfinex","SOLUSD",1764847046311,0.69,143.36,143.33,6.97690643]
["bitfinex","SOLUSD",1764847047706,6.97452031,143.38,143.33,6.97690643]
["bitfinex","SOLUSD",1764847047707,0.69,143.38,143.34,13.61638036]
["bitfinex","SOLUSD",1764847048008,0.69,143.38,143.35,4.08643544]
["bitfinex","SOLUSD",1764847048510,0.69,143.38,143.34,13.61638036]
["bitfinex","SOLUSD",1764847048884,0.69,143.38,143.35,6.97593303]
["bitfinex","SOLUSD",1764847049088,11.75095675,143.38,143.34,6.97633583]
["bitfinex","SOLUSD",1764847049602,0.69,143.37,143.34,6.97633583]
["bitfinex","SOLUSD",1764847049909,0.69,143.37,143.33,6.97670943]
["bitfinex","SOLUSD",1764847049910,4.77643544,143.37,143.33,6.97670943]
["bitfinex","SOLUSD",1764847050303,0.69,143.36,143.33,6.97670943]
["bitfinex","SOLUSD",1764847050688,0.69,143.36,143.34,6.97616505]
["bitfinex","SOLUSD",1764847051597,0.69,143.37,143.34,6.97616505]
["bitfinex","SOLUSD",1764847051813,6.97452131,143.38,143.34,11.06260049]
["bitfinex","SOLUSD",1764847051993,7.66416135,143.39,143.35,4.80643544]
["bitfinex","SOLUSD",1764847052692,7.66416135,143.39,143.36,4.08643544]
["bitfinex","SOLUSD",1764847053315,0.69,143.38,143.35,11.06207752]
["bitfinex","SOLUSD",1764847053493,0.69,143.38,143.35,6.97564208]
["bitfinex","SOLUSD",1764847054016,0.69,143.38,143.35,11.78207752]
["bitfinex","SOLUSD",1764847054606,0.69,143.38,143.35,11.06207752]
["bitfinex","SOLUSD",1764847055411,0.69,143.38,143.35,6.97564208]
["bitfinex","SOLUSD",1764847056930,4.08643544,143.37,143.35,6.97564208]
["bitfinex","SOLUSD",1764847057091,4.08643544,143.36,143.33,6.9766924]
["bitfinex","SOLUSD",1764847057495,0.69,143.35,143.33,6.9766924]
["bitfinex","SOLUSD",1764847059115,0.69,143.35,143.3,21.73221062]
["bitfinex","SOLUSD",1764847059116,4.77643544,143.35,143.3,21.73221062]
["bitfinex","SOLUSD",1764847059412,4.77643544,143.35,143.31,6.97747789]
["bitfinex","SOLUSD",1764847059413,11.75242918,143.35,143.31,6.97747789]
["bitfinex","SOLUSD",1764847059605,0.69,143.34,143.31,6.97747789]
["bitfinex","SOLUSD",1764847060518,4.77643544,143.34,143.31,6.97747789]
["bitfinex","SOLUSD",1764847062600,4.77643544,143.34,143.31,7.65747789]
["bitfinex","SOLUSD",1764847062918,4.08643544,143.34,143.31,7.65747789]
["bitfinex","SOLUSD",1764847064616,4.73643544,143.34,143.31,7.65747789]
["bitfinex","SOLUSD",1764847064809,4.73643544,143.34,143.31,6.97747789]
["bitfinex","SOLUSD",1764847065119,4.73643544,143.34,143.31,7.66747789]
["bitfinex","SOLUSD",1764847065317,4.08643544,143.34,143.31,7.66747789]
["bitfinex","SOLUSD",1764847065502,4.73643544,143.34,143.31,7.66747789]
["bitfinex","SOLUSD",1764847067422,0.65,143.33,143.31,6.97747789]
["bitfinex","SOLUSD",1764847070629,4.08643544,143.34,143.31,0.69]
["bitfinex","SOLUSD",1764847070920,0.65,143.34,143.31,0.69]
["bitfinex","SOLUSD",1764847071424,0.65,143.34,143.3,11.95478405]
["bitfinex","SOLUSD",1764847071998,0.65,143.34,143.31,7.66758232]
["bitfinex","SOLUSD",1764847072208,19.39258987,143.35,143.31,7.66758232]
["bitfinex","SOLUSD",1764847072420,19.39258987,143.35,143.32,0.69]
["bitfinex","SOLUSD",1764847072627,0.65,143.34,143.31,7.66758232]
["bitfinex","SOLUSD",1764847075229,0.65,143.34,143.31,6.97758232]
["bitfinex","SOLUSD",1764847075825,4.73643544,143.34,143.31,6.97758232]
["bitfinex","SOLUSD",1764847076414,0.65,143.34,143.31,7.66758232]
["bitfinex","SOLUSD",1764847076615,11.71258987,143.35,143.32,0.69]
["bitfinex","SOLUSD",1764847077323,11.06258987,143.35,143.31,6.97758232]
["bitfinex","SOLUSD",1764847077631,0.65,143.34,143.31,7.66758232]
["bitfinex","SOLUSD",1764847077931,0.65,143.34,143.31,6.97758232]
["bitfinex","SOLUSD",1764847078311,11.7129431,143.34,143.31,6.97758232]
["bitfinex","SOLUSD",1764847078745,4.73643544,143.33,143.3,15.98808826]
["bitfinex","SOLUSD",1764847079252,4.08643544,143.31,143.3,0.2]
["bitfinex","SOLUSD",1764847080326,4.73643544,143.31,143.3,0.2]
["bitfinex","SOLUSD",1764847080630,10.24737624,143.31,143.3,0.2]
["bitfinex","SOLUSD",1764847081815,13.04135521,143.31,143.3,0.2]
["bitfinex","SOLUSD",1764847082132,10.24737624,143.31,143.3,0.2]
["bitfinex","SOLUSD",1764847082329,17.92737624,143.31,143.3,0.2]
["bitfinex","SOLUSD",1764847083729,10.94949612,143.34,143.3,9.69994492]
["bitfinex","SOLUSD",1764847084630,10.94949612,143.34,143.3,16.67827286]
["bitfinex","SOLUSD",1764847084938,17.92591667,143.34,143.3,16.67827286]
["bitfinex","SOLUSD",1764847085722,2.61949612,143.33,143.3,16.67827286]
["bitfinex","SOLUSD",1764847086040,3.26949612,143.33,143.3,15.98827286]
["bitfinex","SOLUSD",1764847086223,3.26949612,143.33,143.3,16.51327286]
["bitfinex","SOLUSD",1764847086530,3.26949612,143.33,143.3,15.82327286]
["bitfinex","SOLUSD",1764847086731,2.61949612,143.33,143.31,7.66777754]
["bitfinex","SOLUSD",1764847086922,9.59591667,143.34,143.31,7.66777754]
["bitfinex","SOLUSD",1764847087236,10.24591667,143.34,143.31,7.66777754]
["bitfinex","SOLUSD",1764847088518,10.24591667,143.34,143.31,6.97777754]
["bitfinex","SOLUSD",1764847089024,7.62642055,143.34,143.31,6.97777754]
["bitfinex","SOLUSD",1764847089532,6.97614565,143.35,143.32,0.69]
["bitfinex","SOLUSD",1764847089737,10.24564177,143.35,143.32,0.69]
["bitfinex","SOLUSD",1764847091743,10.24564177,143.35,143.31,7.66777754]
["bitfinex","SOLUSD",1764847092040,0.65,143.35,143.31,9.59727366]
["bitfinex","SOLUSD",1764847092244,6.97561666,143.36,143.31,9.59727366]
["bitfinex","SOLUSD",1764847092245,10.29949612,143.38,143.33,11.42944104]
["bitfinex","SOLUSD",1764847092444,0.65,143.37,143.33,11.42944104]
["bitfinex","SOLUSD",1764847092744,0.65,143.37,143.33,12.14944104]
["bitfinex","SOLUSD",1764847093035,10.25367971,143.39,143.34,3.33949612]
["bitfinex","SOLUSD",1764847093414,0.66,143.38,143.35,0.72]
["bitfinex","SOLUSD",1764847093739,0.66,143.38,143.34,3.33949612]
["bitfinex","SOLUSD",1764847094041,0.66,143.38,143.35,6.97593303]
["bitfinex","SOLUSD",1764847095938,6.97418359,143.39,143.36,7.69534862]
["bitfinex","SOLUSD",1764847096142,10.25367971,143.39,143.36,6.97534862]
["bitfinex","SOLUSD",1764847096444,10.25367971,143.39,143.35,10.31521245]
["bitfinex","SOLUSD",1764847096975,0.66,143.38,143.35,10.31521245]
["bitfinex","SOLUSD",1764847098448,3.27949612,143.39,143.35,10.31521245]
["bitfinex","SOLUSD",1764847098942,3.27949612,143.41,143.36,12.14944104]
["bitfinex","SOLUSD",1764847099245,0.66,143.41,143.37,2.61949612]
["bitfinex","SOLUSD",1764847099424,0.66,143.41,143.37,3.33949612]
["bitfinex","SOLUSD",1764847099623,0.66,143.41,143.37,2.61949612]
["bitfinex","SOLUSD",1764847099832,0.66,143.41,143.37,3.33949612]
["bitfinex","SOLUSD",1764847100038,0.66,143.41,143.38,6.97447342]
["bitfinex","SOLUSD",1764847102232,3.27949612,143.41,143.38,6.97447342]
["bitfinex","SOLUSD",1764847102432,0.66,143.4,143.38,6.97447342]
["bitfinex","SOLUSD",1764847103136,2.61949612,143.41,143.38,6.97447342]
["bitfinex","SOLUSD",1764847103526,0.66,143.4,143.38,6.97447342]
["bitfinex","SOLUSD",1764847103747,0.66,143.41,143.38,6.97447342]
["bitfinex","SOLUSD",1764847103944,0.66,143.41,143.38,7.69447342]
["bitfinex","SOLUSD",1764847105147,16.968864,143.42,143.39,2.61949612]
["bitfinex","SOLUSD",1764847105349,0.66,143.42,143.39,3.33949612]
["bitfinex","SOLUSD",1764847105654,0.66,143.43,143.39,3.33949612]
["bitfinex","SOLUSD",1764847106267,0.66,143.43,143.4,0.72]
["bitfinex","SOLUSD",1764847106430,0.66,143.43,143.4,3.33949612]
["bitfinex","SOLUSD",1764847107142,0.66,143.43,143.4,10.31258456]
["bitfinex","SOLUSD",1764847107339,0.66,143.45,143.41,3.33949612]
["bitfinex","SOLUSD",1764847107646,10.27949613,143.46,143.42,11.42944104]
["bitfinex","SOLUSD",1764847107647,8.32000001,143.46,143.42,11.42944104]
["bitfinex","SOLUSD",1764847107854,0.66,143.45,143.42,11.42944104]
["bitfinex","SOLUSD",1764847108651,0.66,143.45,143.43,6.97204211]
["bitfinex","SOLUSD",1764847109459,2.61949612,143.44,143.41,2.9]
["bitfinex","SOLUSD",1764847109757,2.61949612,143.44,143.4,8.80994492]
["bitfinex","SOLUSD",1764847109960,0.66,143.43,143.41,6.9727326]
["bitfinex","SOLUSD",1764847110542,9.59064095,143.45,143.41,6.9727326]
["bitfinex","SOLUSD",1764847110843,0.66,143.44,143.41,6.9727326]
["bitfinex","SOLUSD",1764847112561,0.66,143.44,143.42,2.9]
["bitfinex","SOLUSD",1764847112852,0.66,143.44,143.41,9.59222872]
["bitfinex","SOLUSD",1764847113349,0.66,143.44,143.41,6.9727326]
["bitfinex","SOLUSD",1764847113956,0.66,143.44,143.37,34.87256668]
["bitfinex","SOLUSD",1764847113957,2.61949612,143.43,143.38,3.33949612]
["bitfinex","SOLUSD",1764847114260,2.61949612,143.43,143.39,6.97369776]
["bitfinex","SOLUSD",1764847114560,0.66,143.42,143.4,6.97349149]
["bitfinex","SOLUSD",1764847116252,0.66,143.42,143.39,7.69375088]
["bitfinex","SOLUSD",1764847117549,0.66,143.42,143.4,1.5]
["bitfinex","SOLUSD",1764847117862,2.61949612,143.41,143.4,1.5]
["bitfinex","SOLUSD",1764847118158,2.61949612,143.41,143.37,6.9747367]
["bitfinex","SOLUSD",1764847118346,7.6325912,143.42,143.37,6.9747367]
["bitfinex","SOLUSD",1764847118347,3.27949612,143.4,143.37,6.9747367]
["bitfinex","SOLUSD",1764847118736,0.66,143.39,143.37,6.9747367]
["bitfinex","SOLUSD",1764847118933,0.66,143.4,143.37,19.12417774]
["bitfinex","SOLUSD",1764847119353,0.66,143.4,143.37,33.94208135]
["bitfinex","SOLUSD",1764847120639,0.66,143.4,143.37,36.56157747]
["bitfinex","SOLUSD",1764847120949,0.68,143.42,143.38,3.33949612]
["bitfinex","SOLUSD",1764847122056,0.68,143.42,143.39,6.97398702]
["bitfinex","SOLUSD",1764847123258,3.29949612,143.42,143.39,6.97398702]
["bitfinex","SOLUSD",1764847125158,3.31949612,143.42,143.39,6.97398702]
["bitfinex","SOLUSD",1764847125557,2.61949612,143.42,143.39,6.97398702]
["bitfinex","SOLUSD",1764847125755,17.42719926,143.46,143.4,0.68]
["bitfinex","SOLUSD",1764847125756,3.31949612,143.44,143.4,0.68]
["bitfinex","SOLUSD",1764847125947,2.61949612,143.44,143.4,0.68]
["bitfinex","SOLUSD",1764847126138,0.7,143.43,143.4,0.68]
["bitfinex","SOLUSD",1764847126340,0.7,143.43,143.4,8.80994492]
["bitfinex","SOLUSD",1764847127352,0.7,143.43,143.41,6.97301443]
["bitfinex","SOLUSD",1764847127956,2.61949612,143.44,143.41,6.97301443]
["bitfinex","SOLUSD",1764847128472,0.7,143.43,143.41,6.97301443]
["bitfinex","SOLUSD",1764847131569,2.61949612,143.45,143.41,7.65301443]
["bitfinex","SOLUSD",1764847131769,0.7,143.45,143.42,0.68]
["bitfinex","SOLUSD",1764847131977,0.7,143.45,143.42,1.5]
["bitfinex","SOLUSD",1764847133265,0.7,143.45,143.42,8.47215837]
["bitfinex","SOLUSD",1764847134756,3.31949612,143.45,143.42,8.47215837]
["bitfinex","SOLUSD",1764847136283,0.7,143.44,143.42,8.47215837]
["bitfinex","SOLUSD",1764847137082,0.7,143.44,143.42,6.97215837]
["bitfinex","SOLUSD",1764847138580,0.7,143.44,143.41,24.40555051]
["bitfinex","SOLUSD",1764847139474,0.7,143.44,143.42,1.5]
["bitfinex","SOLUSD",1764847139674,0.7,143.44,143.41,24.40555051]
["bitfinex","SOLUSD",1764847142377,11.05538806,143.46,143.41,28.4901193]
["bitfinex","SOLUSD",1764847142577,1e-08,143.46,143.42,13.57451371]
["bitfinex","SOLUSD",1764847142782,0.70000001,143.46,143.42,13.57451371]
["bitfinex","SOLUSD",1764847144091,0.70000001,143.46,143.43,6.97204211]
["bitfinex","SOLUSD",1764847144472,0.70000001,143.46,143.43,8.47204211]
["bitfinex","SOLUSD",1764847145794,4.7845688,143.46,143.43,6.97204211]
["bitfinex","SOLUSD",1764847145983,11.75521825,143.46,143.43,6.97204211]
["bitfinex","SOLUSD",1764847146184,0.7,143.45,143.43,6.97204211]
["bitfinex","SOLUSD",1764847146586,4.78456879,143.45,143.42,6.97232377]
["bitfinex","SOLUSD",1764847146987,0.7,143.44,143.42,6.97232377]
["bitfinex","SOLUSD",1764847148491,7.67064946,143.46,143.42,11.73689256]
["bitfinex","SOLUSD",1764847148673,0.7,143.45,143.42,11.73689256]
["bitfinex","SOLUSD",1764847149068,0.7,143.45,143.42,11.05689256]
["bitfinex","SOLUSD",1764847149395,0.7,143.45,143.42,6.97232377]
["bitfinex","SOLUSD",1764847149695,0.7,143.45,143.43,8.47197865]
["bitfinex","SOLUSD",1764847150493,7.67111715,143.45,143.43,1.5]
["bitfinex","SOLUSD",1764847150867,0.7,143.44,143.43,1.5]
["bitfinex","SOLUSD",1764847152873,0.71,143.45,143.43,8.47183359]
["bitfinex","SOLUSD",1764847153994,4.08456879,143.44,143.43,1.5]
["bitfinex","SOLUSD",1764847154497,4.08456879,143.44,143.41,6.97275979]
["bitfinex","SOLUSD",1764847154498,4.79456879,143.44,143.41,6.97275979]
["bitfinex","SOLUSD",1764847154700,0.71,143.43,143.41,6.97275979]
["bitfinex","SOLUSD",1764847157475,4.08456879,143.42,143.38,16.308864]
["bitfinex","SOLUSD",1764847157994,0.71,143.41,143.38,16.308864]
["bitfinex","SOLUSD",1764847158800,0.71,143.41,143.39,6.97360542]
["bitfinex","SOLUSD",1764847160098,4.79456879,143.41,143.39,6.97360542]
["bitfinex","SOLUSD",1764847160901,0.71,143.41,143.39,6.97360542]
["bitfinex","SOLUSD",1764847162676,11.76662115,143.43,143.39,7.64360542]
["bitfinex","SOLUSD",1764847162903,0.71,143.43,143.4,7.64316366]
["bitfinex","SOLUSD",1764847164601,0.21,143.43,143.4,7.64316366]
["bitfinex","SOLUSD",1764847165302,4.08456879,143.43,143.4,7.64316366]
["bitfinex","SOLUSD",1764847165596,6.97163791,143.44,143.4,7.64316366]
["bitfinex","SOLUSD",1764847165597,11.0562067,143.44,143.41,1.5]
["bitfinex","SOLUSD",1764847165804,11.0562067,143.44,143.4,7.64316366]
["bitfinex","SOLUSD",1764847166301,4.08456879,143.42,143.39,6.97381658]
["bitfinex","SOLUSD",1764847166814,0.71,143.41,143.38,15.78427872]
["bitfinex","SOLUSD",1764847167105,0.71,143.41,143.39,6.97386018]
["bitfinex","SOLUSD",1764847169197,4.08456879,143.42,143.38,15.78441834]
["bitfinex","SOLUSD",1764847169407,4.79456879,143.42,143.39,0.67]
["bitfinex","SOLUSD",1764847170405,4.79456879,143.42,143.4,1.5]
["bitfinex","SOLUSD",1764847170594,4.79456879,143.42,143.39,7.64370686]
["bitfinex","SOLUSD",1764847171180,0.71,143.42,143.4,6.97346455]
["bitfinex","SOLUSD",1764847172076,4.08456879,143.43,143.4,6.97346455]
["bitfinex","SOLUSD",1764847172283,0.71,143.42,143.39,16.45393194]
["bitfinex","SOLUSD",1764847172802,4.79456879,143.43,143.39,16.45393194]
["bitfinex","SOLUSD",1764847173005,4.79456879,143.43,143.4,0.67]
["bitfinex","SOLUSD",1764847175503,4.08456879,143.43,143.4,7.64326006]
["bitfinex","SOLUSD",1764847175807,0.71,143.42,143.4,6.97326006]
["bitfinex","SOLUSD",1764847176403,4.08456879,143.43,143.4,7.64326006]
["bitfinex","SOLUSD",1764847176607,4.79456879,143.43,143.4,7.64326006]
["bitfinex","SOLUSD",1764847178008,4.79456879,143.43,143.4,9.14326006]
["bitfinex","SOLUSD",1764847178910,4.08456879,143.41,143.34,0.67]
["bitfinex","SOLUSD",1764847179223,4.08456879,143.36,143.32,18.11289648]
["bitfinex","SOLUSD",1764847179389,4.08456879,143.37,143.33,9.47994492]
["bitfinex","SOLUSD",1764847179790,4.79456879,143.37,143.34,0.67]
["bitfinex","SOLUSD",1764847180207,4.79456879,143.37,143.34,7.64641151]
["bitfinex","SOLUSD",1764847182511,4.79456879,143.37,143.34,6.97641151]
["bitfinex","SOLUSD",1764847182512,0.71,143.36,143.34,6.97641151]
["bitfinex","SOLUSD",1764847183101,4.79456879,143.36,143.35,1.2]
["bitfinex","SOLUSD",1764847184612,11.72908699,143.38,143.35,8.17585049]
["bitfinex","SOLUSD",1764847184811,4.08456879,143.38,143.35,8.17585049]
["bitfinex","SOLUSD",1764847185014,0.67,143.37,143.35,8.17585049]
["bitfinex","SOLUSD",1764847185813,16.308864,143.41,143.35,8.17585049]
["bitfinex","SOLUSD",1764847186022,0.67,143.4,143.36,9.52994492]
["bitfinex","SOLUSD",1764847186204,0.67,143.4,143.36,13.61451371]
["bitfinex","SOLUSD",1764847186405,0.67,143.4,143.37,0.67]
["bitfinex","SOLUSD",1764847189322,0.67,143.4,143.38,6.97447342]
["bitfinex","SOLUSD",1764847189816,4.08456879,143.41,143.38,7.64447342]
["bitfinex","SOLUSD",1764847190021,4.77456879,143.41,143.38,7.64447342]
["bitfinex","SOLUSD",1764847195210,4.08456879,143.43,143.39,0.67]
["bitfinex","SOLUSD",1764847195416,4.77456879,143.43,143.39,0.67]
["bitfinex","SOLUSD",1764847196422,4.77456879,143.43,143.39,7.64358446]
["bitfinex","SOLUSD",1764847196423,11.74661638,143.43,143.39,7.64358446]
["bitfinex","SOLUSD",1764847196614,11.74661638,143.43,143.4,1.2]
["bitfinex","SOLUSD",1764847196807,11.74661638,143.43,143.4,1.87]
["bitfinex","SOLUSD",1764847197306,11.74661638,143.43,143.4,0.67]
["bitfinex","SOLUSD",1764847197506,0.69,143.42,143.4,6.97349241]
["bitfinex","SOLUSD",1764847198033,4.77456879,143.42,143.39,15.78371123]
["bitfinex","SOLUSD",1764847198245,4.08456879,143.41,143.39,15.78371123]
["bitfinex","SOLUSD",1764847198411,4.77456879,143.41,143.39,15.78371123]
["bitfinex","SOLUSD",1764847199099,0.69,143.41,143.39,15.78371123]
["bitfinex","SOLUSD",1764847201232,3.30531618,143.41,143.36,17.43786586]
["bitfinex","SOLUSD",1764847201416,2.61531618,143.38,143.35,6.97576146]
["bitfinex","SOLUSD",1764847201619,2.61531618,143.38,143.33,3.28531618]
["bitfinex","SOLUSD",1764847201813,0.69,143.37,143.35,1.2]
["bitfinex","SOLUSD",1764847202214,3.30531618,143.37,143.35,1.2]
["bitfinex","SOLUSD",1764847202533,2.61531618,143.36,143.33,6.97670361]
["bitfinex","SOLUSD",1764847202707,3.30531618,143.36,143.32,6.97730475]
["bitfinex","SOLUSD",1764847202907,3.30531618,143.35,143.32,7.64730475]
["bitfinex","SOLUSD",1764847203227,3.30531618,143.35,143.33,6.97674087]
["bitfinex","SOLUSD",1764847204008,0.69,143.35,143.33,6.97674087]
["bitfinex","SOLUSD",1764847205318,3.30531618,143.35,143.32,6.97731601]
["bitfinex","SOLUSD",1764847205519,2.61531618,143.33,143.3,0.035]
["bitfinex","SOLUSD",1764847205836,2.61531618,143.33,143.31,6.9778623]
["bitfinex","SOLUSD",1764847206032,0.69,143.33,143.31,6.9778623]
["bitfinex","SOLUSD",1764847206935,3.30531618,143.37,143.32,11.46267225]
["bitfinex","SOLUSD",1764847207136,0.69,143.36,143.32,11.46267225]
["bitfinex","SOLUSD",1764847208021,3.30531618,143.36,143.32,11.46267225]
["bitfinex","SOLUSD",1764847208420,0.69,143.35,143.32,11.46267225]
["bitfinex","SOLUSD",1764847214542,0.69,143.35,143.32,28.23615536]
["bitfinex","SOLUSD",1764847214729,2.61531618,143.36,143.33,0.68]
["bitfinex","SOLUSD",1764847214932,3.29531618,143.36,143.33,0.68]
["bitfinex","SOLUSD",1764847215144,0.68,143.36,143.33,0.68]
["bitfinex","SOLUSD",1764847215436,3.29531618,143.37,143.33,0.68]
["bitfinex","SOLUSD",1764847216033,3.29531618,143.37,143.34,6.9764197]
["bitfinex","SOLUSD",1764847216344,0.68,143.36,143.34,6.9764197]
["bitfinex","SOLUSD",1764847218049,0.68,143.36,143.33,15.78685135]
["bitfinex","SOLUSD",1764847218944,0.68,143.36,143.33,16.46685135]
["bitfinex","SOLUSD",1764847219746,0.68,143.36,143.33,15.78685135]
["bitfinex","SOLUSD",1764847220645,3.29531618,143.36,143.33,15.78685135]
["bitfinex","SOLUSD",1764847221259,0.68,143.35,143.33,15.78685135]
["bitfinex","SOLUSD",1764847221626,3.29531618,143.36,143.33,16.46685135]
["bitfinex","SOLUSD",1764847222128,0.68,143.35,143.33,16.46685135]
["bitfinex","SOLUSD",1764847222319,0.68,143.35,143.33,15.78685135]
["bitfinex","SOLUSD",1764847224236,2.61531618,143.34,143.32,1.2]
["bitfinex","SOLUSD",1764847224430,2.61531618,143.33,143.3,7.69302693]
["bitfinex","SOLUSD",1764847224650,3.29531618,143.33,143.3,7.69302693]
["bitfinex","SOLUSD",1764847226255,0.68,143.32,143.3,7.01302693]
["bitfinex","SOLUSD",1764847226431,3.29531618,143.33,143.3,7.69302693]
["bitfinex","SOLUSD",1764847227058,0.68,143.32,143.3,7.01302693]
["bitfinex","SOLUSD",1764847230151,0.68,143.34,143.31,0.68]
["bitfinex","SOLUSD",1764847230468,0.68,143.34,143.31,3.29531618]
["bitfinex","SOLUSD",1764847231370,0.68,143.34,143.31,7.6575864]
["bitfinex","SOLUSD",1764847231867,3.29531618,143.37,143.32,12.1052611]
["bitfinex","SOLUSD",1764847232051,2.61531618,143.37,143.32,12.1052611]
["bitfinex","SOLUSD",1764847232250,0.68,143.36,143.33,0.68]
["bitfinex","SOLUSD",1764847232640,0.68,143.36,143.32,11.4252611]
["bitfinex","SOLUSD",1764847232847,0.68,143.36,143.32,12.1052611]
["bitfinex","SOLUSD",1764847233444,0.68,143.36,143.33,6.97690643]
["bitfinex","SOLUSD",1764847235367,7.65465779,143.38,143.34,3.29531618]
["bitfinex","SOLUSD",1764847235555,0.68,143.38,143.35,8.80994492]
["bitfinex","SOLUSD",1764847235754,0.68,143.38,143.35,9.48994492]
["bitfinex","SOLUSD",1764847236772,3.29531618,143.4,143.36,0.68]
["bitfinex","SOLUSD",1764847236945,0.68,143.39,143.36,0.68]
["bitfinex","SOLUSD",1764847237267,3.29531618,143.39,143.35,18.40077499]
["bitfinex","SOLUSD",1764847237448,3.29531618,143.39,143.35,15.78545881]
["bitfinex","SOLUSD",1764847237774,0.68,143.38,143.35,15.78545881]
["bitfinex","SOLUSD",1764847238065,2.61531618,143.39,143.35,15.78545881]
["bitfinex","SOLUSD",1764847238066,2.61531618,143.39,143.35,35.84060756]
["bitfinex","SOLUSD",1764847238370,10.26904986,143.4,143.36,0.68]
["bitfinex","SOLUSD",1764847238570,0.68,143.39,143.36,0.68]
["bitfinex","SOLUSD",1764847239848,0.68,143.39,143.36,7.65516575]
["bitfinex","SOLUSD",1764847240666,0.68,143.39,143.36,6.97516575]
["bitfinex","SOLUSD",1764847240972,0.68,143.39,143.36,7.62516575]
["bitfinex","SOLUSD",1764847242454,10.26931333,143.39,143.36,6.97516575]
["bitfinex","SOLUSD",1764847242643,2.61531618,143.37,143.32,2.61531618]
["bitfinex","SOLUSD",1764847242846,2.61531618,143.36,143.32,6.97720381]
["bitfinex","SOLUSD",1764847243069,3.27531618,143.35,143.32,6.97720381]
["bitfinex","SOLUSD",1764847243455,0.66,143.34,143.32,6.97720381]
["bitfinex","SOLUSD",1764847243782,2.61531618,143.35,143.32,6.97720381]
["bitfinex","SOLUSD",1764847244268,0.66,143.34,143.32,6.97720381]
["bitfinex","SOLUSD",1764847244467,0.66,143.34,143.33,0.6]
["bitfinex","SOLUSD",1764847245360,3.27531618,143.34,143.33,0.6]
["bitfinex","SOLUSD",1764847245749,0.66,143.34,143.33,0.6]
["bitfinex","SOLUSD",1764847247664,0.66,143.35,143.33,0.6]
["bitfinex","SOLUSD",1764847249576,3.27531618,143.35,143.33,0.6]
["bitfinex","SOLUSD",1764847249969,0.66,143.35,143.33,0.6]
["bitfinex","SOLUSD",1764847250173,3.27531618,143.35,143.33,0.6]
["bitfinex","SOLUSD",1764847250472,0.66,143.35,143.33,0.6]
["bitfinex","SOLUSD",1764847250675,2.61531618,143.35,143.33,0.6]
["bitfinex","SOLUSD",1764847250881,3.27531618,143.34,143.33,0.6]
["bitfinex","SOLUSD",1764847251053,3.27531618,143.34,143.3,7.01289797]
["bitfinex","SOLUSD",1764847251380,2.61531618,143.31,143.3,0.035]
["bitfinex","SOLUSD",1764847251747,3.27531618,143.31,143.3,0.035]
["bitfinex","SOLUSD",1764847254778,10.2531963,143.31,143.3,0.035]
["bitfinex","SOLUSD",1764847256371,17.9331963,143.31,143.3,0.035]
["bitfinex","SOLUSD",1764847256977,34.2420603,143.31,143.3,0.035]
["bitfinex","SOLUSD",1764847257184,28.39446102,143.31,143.29,0.2]
["bitfinex","SOLUSD",1764847257409,30.0454449,143.3,143.29,0.2]
["bitfinex","SOLUSD",1764847258292,37.02381196,143.3,143.29,0.2]
["bitfinex","SOLUSD",1764847259993,37.02381196,143.3,143.28,0.2]
["bitfinex","SOLUSD",1764847260159,37.02381196,143.3,143.22,0.2]
["bitfinex","SOLUSD",1764847260160,25.11880892,143.26,143.22,0.2]
["bitfinex","SOLUSD",1764847260365,24.50888272,143.23,143.22,0.2]
["bitfinex","SOLUSD",1764847260774,25.16888272,143.23,143.22,0.2]
["bitfinex","SOLUSD",1764847261360,32.15066028,143.23,143.22,0.2]
["bitfinex","SOLUSD",1764847262887,28.05065092,143.23,143.22,0.2]
["bitfinex","SOLUSD",1764847263267,32.15066028,143.23,143.21,0.2]
["bitfinex","SOLUSD",1764847263586,25.16888272,143.22,143.2,0.2]
["bitfinex","SOLUSD",1764847263788,20.40887336,143.21,143.2,0.2]
["bitfinex","SOLUSD",1764847263965,21.06887336,143.21,143.2,0.2]
["bitfinex","SOLUSD",1764847264980,28.05162596,143.21,143.2,0.2]
["bitfinex","SOLUSD",1764847265481,4.10000936,143.2,143.19,1e-08]
["bitfinex","SOLUSD",1764847265690,4.76000936,143.2,143.19,1e-08]
["bitfinex","SOLUSD",1764847267165,28.05211358,143.2,143.19,1e-08]
["bitfinex","SOLUSD",1764847267567,28.05211358,143.2,143.16,0.2]
["bitfinex","SOLUSD",1764847267770,12.44000936,143.19,143.16,0.2]
["bitfinex","SOLUSD",1764847268491,19.42373727,143.19,143.16,0.2]
["bitfinex","SOLUSD",1764847269299,16.308864,143.17,143.16,0.2]
["bitfinex","SOLUSD",1764847269475,24.50888272,143.17,143.16,0.2]
["bitfinex","SOLUSD",1764847269672,25.16888272,143.17,143.16,0.2]
["bitfinex","SOLUSD",1764847270797,32.15358621,143.17,143.16,0.2]
["bitfinex","SOLUSD",1764847271179,8.20001872,143.16,143.15,0.2]
["bitfinex","SOLUSD",1764847271380,8.86001872,143.16,143.15,0.2]
["bitfinex","SOLUSD",1764847272386,4.76000936,143.16,143.15,0.2]
["bitfinex","SOLUSD",1764847272895,28.05406475,143.16,143.15,0.2]
["bitfinex","SOLUSD",1764847275302,32.15407411,143.16,143.15,0.2]
["bitfinex","SOLUSD",1764847276202,28.05406475,143.16,143.15,0.2]
["bitfinex","SOLUSD",1764847279308,27.39406475,143.16,143.15,0.2]
["bitfinex","SOLUSD",1764847283506,27.39406475,143.16,143.15,0.9]
["bitfinex","SOLUSD",1764847283821,11.08520075,143.16,143.15,0.9]
["bitfinex","SOLUSD",1764847286602,14.68490121,143.17,143.15,0.9]
["bitfinex","SOLUSD",1764847286914,6.98490121,143.17,143.16,0.7]
["bitfinex","SOLUSD",1764847288028,11.08491057,143.17,143.16,0.7]
["bitfinex","SOLUSD",1764847290439,6.98490121,143.17,143.16,0.7]
["bitfinex","SOLUSD",1764847290618,11.08491057,143.17,143.16,0.7]
["bitfinex","SOLUSD",1764847291125,11.80491057,143.17,143.15,0.2]
["bitfinex","SOLUSD",1764847291334,4.10000936,143.16,143.15,0.2]
["bitfinex","SOLUSD",1764847292022,11.08520075,143.16,143.15,0.2]
["bitfinex","SOLUSD",1764847292739,11.08520075,143.16,143.15,0.9]
["bitfinex","SOLUSD",1764847294532,6.98487843,143.17,143.15,0.9]
["bitfinex","SOLUSD",1764847294710,6.98487843,143.17,143.16,0.7]
["bitfinex","SOLUSD",1764847295033,11.08444283,143.18,143.16,0.7]
["bitfinex","SOLUSD",1764847296637,6.98443347,143.18,143.16,0.7]
["bitfinex","SOLUSD",1764847296940,11.08444283,143.18,143.16,0.7]
["bitfinex","SOLUSD",1764847297244,4.10000936,143.18,143.16,0.7]
["bitfinex","SOLUSD",1764847297448,17.458699,143.2,143.16,0.7]
["bitfinex","SOLUSD",1764847297449,11.80000936,143.2,143.16,7.68491576]
["bitfinex","SOLUSD",1764847297939,11.80000936,143.2,143.17,0.7]
["bitfinex","SOLUSD",1764847298433,11.08387426,143.19,143.17,0.7]
["bitfinex","SOLUSD",1764847299609,18.78346323,143.2,143.17,7.68467164]
["bitfinex","SOLUSD",1764847300031,18.78346323,143.2,143.18,0.7]
["bitfinex","SOLUSD",1764847300616,11.08346323,143.2,143.18,0.7]
["bitfinex","SOLUSD",1764847301223,18.76294969,143.21,143.18,0.7]
["bitfinex","SOLUSD",1764847301420,18.76294969,143.21,143.18,7.68388106]
["bitfinex","SOLUSD",1764847301421,11.78000936,143.21,143.18,7.68388106]
["bitfinex","SOLUSD",1764847301729,18.76234955,143.22,143.18,11.78389042]
["bitfinex","SOLUSD",1764847301927,18.76234955,143.22,143.19,0.7]
["bitfinex","SOLUSD",1764847302518,14.66234019,143.22,143.19,0.7]
["bitfinex","SOLUSD",1764847302842,4.10000936,143.21,143.19,0.7]
["bitfinex","SOLUSD",1764847303015,11.08286263,143.21,143.19,0.7]
["bitfinex","SOLUSD",1764847304234,4.10000936,143.2,143.17,6.98453001]
["bitfinex","SOLUSD",1764847304417,4.10000936,143.2,143.19,0.7]
["bitfinex","SOLUSD",1764847310644,4.10000936,143.21,143.19,0.7]
["bitfinex","SOLUSD",1764847310843,18.76245285,143.22,143.19,0.7]
["bitfinex","SOLUSD",1764847311443,4.10000936,143.22,143.19,7.6835432]
["bitfinex","SOLUSD",1764847311622,4.10000936,143.24,143.2,4.10000936]
["bitfinex","SOLUSD",1764847311816,21.55247932,143.25,143.2,4.82000936]
["bitfinex","SOLUSD",1764847312021,11.08096014,143.25,143.21,4.82000936]
["bitfinex","SOLUSD",1764847312220,6.98095078,143.25,143.21,4.82000936]
["bitfinex","SOLUSD",1764847312427,11.08047913,143.26,143.22,0.72]
["bitfinex","SOLUSD",1764847313344,4.10000936,143.25,143.22,0.72]
["bitfinex","SOLUSD",1764847314440,4.10000936,143.25,143.22,7.70225062]
["bitfinex","SOLUSD",1764847314621,11.08047913,143.26,143.23,0.72]
["bitfinex","SOLUSD",1764847316545,18.75976828,143.28,143.23,11.8014328]
["bitfinex","SOLUSD",1764847316735,11.07976828,143.28,143.23,11.8014328]
["bitfinex","SOLUSD",1764847316940,18.75976828,143.28,143.24,0.72]
["bitfinex","SOLUSD",1764847318548,4.10000936,143.27,143.24,0.72]
["bitfinex","SOLUSD",1764847319340,11.08006523,143.27,143.24,0.72]
["bitfinex","SOLUSD",1764847320246,4.10000936,143.27,143.24,7.70118576]
["bitfinex","SOLUSD",1764847320637,4.10000936,143.27,143.25,0.72]
["bitfinex","SOLUSD",1764847322453,2.62081962,143.27,143.25,0.72]
["bitfinex","SOLUSD",1764847322652,10.30081962,143.28,143.25,7.70070465]
["bitfinex","SOLUSD",1764847322952,2.62081962,143.29,143.25,10.32152427]
["bitfinex","SOLUSD",1764847323155,2.62081962,143.29,143.26,0.72]
["bitfinex","SOLUSD",1764847323350,10.30081962,143.3,143.26,0.72]
["bitfinex","SOLUSD",1764847323523,6.97797985,143.31,143.27,6.97982829]
["bitfinex","SOLUSD",1764847323524,9.59879947,143.31,143.27,6.97982829]
["bitfinex","SOLUSD",1764847324030,9.59879947,143.31,143.28,0.72]
["bitfinex","SOLUSD",1764847325055,6.97797985,143.31,143.28,0.72]
["bitfinex","SOLUSD",1764847325232,9.59879947,143.31,143.28,0.72]
["bitfinex","SOLUSD",1764847327556,2.62081962,143.3,143.28,0.72]
["bitfinex","SOLUSD",1764847328883,7.68,143.32,143.28,7.69923369]
["bitfinex","SOLUSD",1764847329157,2.62081962,143.33,143.29,8.80994492]
["bitfinex","SOLUSD",1764847329359,18.2304836,143.35,143.29,12.15076454]
["bitfinex","SOLUSD",1764847329360,2.62081962,143.34,143.29,12.15076454]
["bitfinex","SOLUSD",1764847329535,2.72081962,143.35,143.31,6.97788012]
["bitfinex","SOLUSD",1764847329957,9.69679712,143.35,143.32,0.72]
["bitfinex","SOLUSD",1764847330669,2.72081962,143.35,143.32,0.72]
["bitfinex","SOLUSD",1764847330861,0.1,143.35,143.32,0.72]
["bitfinex","SOLUSD",1764847331154,0.1,143.35,143.34,2.62081962]
["bitfinex","SOLUSD",1764847331337,0.1,143.35,143.34,3.34081962]
["bitfinex","SOLUSD",1764847331532,0.1,143.35,143.34,19.12718424]
["bitfinex","SOLUSD",1764847334760,0.1,143.35,143.34,16.50636462]
["bitfinex","SOLUSD",1764847334959,0.1,143.35,143.34,7.6364197]
["bitfinex","SOLUSD",1764847335149,0.1,143.35,143.34,19.06718424]
["bitfinex","SOLUSD",1764847337346,0.1,143.35,143.34,16.44636462]
["bitfinex","SOLUSD",1764847337657,10.40677568,143.35,143.31,6.97769425]
["bitfinex","SOLUSD",1764847337860,2.62081962,143.34,143.31,6.97769425]
["bitfinex","SOLUSD",1764847338067,2.62081962,143.34,143.31,7.63769425]
["bitfinex","SOLUSD",1764847338446,10.40677568,143.35,143.31,7.63769425]
["bitfinex","SOLUSD",1764847338761,10.40677568,143.35,143.32,0.66]
["bitfinex","SOLUSD",1764847338956,2.72081962,143.35,143.32,0.66]
["bitfinex","SOLUSD",1764847339563,0.1,143.35,143.32,0.66]
["bitfinex","SOLUSD",1764847340660,2.72081962,143.35,143.33,6.97690643]
["bitfinex","SOLUSD",1764847340964,2.62081962,143.34,143.31,6.97747599]
["bitfinex","SOLUSD",1764847341171,2.62081962,143.33,143.31,6.97747599]
["bitfinex","SOLUSD",1764847343651,2.62081962,143.33,143.3,7.63835731]
["bitfinex","SOLUSD",1764847343948,2.62081962,143.33,143.29,6.97856674]
["bitfinex","SOLUSD",1764847343949,2.62081962,143.31,143.29,6.97856674]
["bitfinex","SOLUSD",1764847344473,3.33081962,143.3,143.27,0.66]
["bitfinex","SOLUSD",1764847344692,2.62081962,143.29,143.27,0.66]
["bitfinex","SOLUSD",1764847344874,0.71,143.3,143.25,26.26130031]
["bitfinex","SOLUSD",1764847344875,2.62081962,143.28,143.25,18.11135539]
["bitfinex","SOLUSD",1764847345079,2.62081962,143.28,143.26,0.66]
["bitfinex","SOLUSD",1764847345261,2.62081962,143.29,143.26,7.64002283]
["bitfinex","SOLUSD",1764847345462,2.62081962,143.31,143.27,6.97962979]
["bitfinex","SOLUSD",1764847345658,2.62081962,143.31,143.28,0.66]
["bitfinex","SOLUSD",1764847346156,2.62081962,143.31,143.27,6.97962979]
["bitfinex","SOLUSD",1764847346157,2.62081962,143.3,143.27,6.97962979]
["bitfinex","SOLUSD",1764847346357,2.62081962,143.3,143.27,7.63962979]
["bitfinex","SOLUSD",1764847348067,2.62081962,143.3,143.28,0.66]
["bitfinex","SOLUSD",1764847348371,2.62081962,143.3,143.26,24.43052786]
["bitfinex","SOLUSD",1764847348372,2.62081962,143.3,143.27,0.66]
["bitfinex","SOLUSD",1764847348582,2.62081962,143.29,143.27,0.66]
["bitfinex","SOLUSD",1764847348780,2.62081962,143.28,143.26,6.98031551]
["bitfinex","SOLUSD",1764847349286,2.62081962,143.28,143.25,0.66]
["bitfinex","SOLUSD",1764847349481,2.62081962,143.28,143.25,7.64074892]
["bitfinex","SOLUSD",1764847350266,2.62081962,143.28,143.26,0.66]
["bitfinex","SOLUSD",1764847350487,2.62081962,143.29,143.26,0.66]
["bitfinex","SOLUSD",1764847350785,9.59971077,143.29,143.26,0.66]
["bitfinex","SOLUSD",1764847350982,10.30971077,143.29,143.26,0.66]
["bitfinex","SOLUSD",1764847351188,2.62081962,143.27,143.24,7.6412074]
["bitfinex","SOLUSD",1764847351386,2.62081962,143.25,143.22,0.66]
["bitfinex","SOLUSD",1764847351974,2.62081962,143.25,143.22,7.64225717]
["bitfinex","SOLUSD",1764847353389,2.62081962,143.26,143.23,0.66]
["bitfinex","SOLUSD",1764847353691,2.62081962,143.27,143.23,9.46994492]
["bitfinex","SOLUSD",1764847353890,2.62081962,143.26,143.23,9.46994492]
["bitfinex","SOLUSD",1764847354093,2.62081962,143.26,143.24,7.64126097]
["bitfinex","SOLUSD",1764847354705,3.33081962,143.25,143.19,18.92968362]
["bitfinex","SOLUSD",1764847354876,2.62081962,143.23,143.2,7.64289718]
["bitfinex","SOLUSD",1764847355186,6.98038296,143.26,143.2,7.64289718]
["bitfinex","SOLUSD",1764847355395,2.62081962,143.23,143.2,7.64289718]
["bitfinex","SOLUSD",1764847355774,2.62081962,143.22,143.2,7.64289718]
["bitfinex","SOLUSD",1764847355987,2.62081962,143.22,143.2,0.66]
["bitfinex","SOLUSD",1764847356887,10.31269737,143.23,143.2,0.66]
["bitfinex","SOLUSD",1764847357286,10.31269737,143.23,143.2,7.64321516]
["bitfinex","SOLUSD",1764847358076,2.62081962,143.21,143.16,16.968864]
["bitfinex","SOLUSD",1764847358280,2.62081962,143.19,143.16,0.66]
["bitfinex","SOLUSD",1764847358480,27.50214248,143.22,143.15,15.99530105]
["bitfinex","SOLUSD",1764847358481,2.62081962,143.18,143.15,15.99530105]
["bitfinex","SOLUSD",1764847358682,0.71,143.19,143.16,6.98512522]
["bitfinex","SOLUSD",1764847358890,2.62081962,143.19,143.16,7.64512522]
["bitfinex","SOLUSD",1764847359104,2.62081962,143.19,143.17,0.66]
["bitfinex","SOLUSD",1764847359784,2.62081962,143.18,143.15,16.65549232]
["bitfinex","SOLUSD",1764847359983,2.62081962,143.18,143.16,7.64507973]
["bitfinex","SOLUSD",1764847360502,2.62081962,143.19,143.17,0.66]
["bitfinex","SOLUSD",1764847361101,6.98339358,143.2,143.17,0.66]
["bitfinex","SOLUSD",1764847361308,9.6042132,143.2,143.17,0.66]
["bitfinex","SOLUSD",1764847361901,2.62081962,143.19,143.17,0.66]
["bitfinex","SOLUSD",1764847363401,3.33081962,143.18,143.15,0.2]
["bitfinex","SOLUSD",1764847363705,2.62081962,143.17,143.15,0.2]
["bitfinex","SOLUSD",1764847364002,10.31528368,143.18,143.15,7.90567489]
["bitfinex","SOLUSD",1764847364187,2.62081962,143.18,143.15,7.90567489]
["bitfinex","SOLUSD",1764847365574,2.62081962,143.18,143.15,0.2]
["bitfinex","SOLUSD",1764847365575,2.62081962,143.16,143.15,0.2]
["bitfinex","SOLUSD",1764847365987,3.33081962,143.16,143.15,0.2]
["bitfinex","SOLUSD",1764847367601,10.31601101,143.16,143.15,0.2]
["bitfinex","SOLUSD",1764847368582,13.113116,143.16,143.15,0.2]
["bitfinex","SOLUSD",1764847371514,23.59639448,143.16,143.14,0.2]
["bitfinex","SOLUSD",1764847371717,17.018864,143.15,143.14,0.2]
["bitfinex","SOLUSD",1764847371905,30.1229621,143.15,143.14,0.2]
["bitfinex","SOLUSD",1764847372694,19.63968362,143.15,143.14,0.2]
["bitfinex","SOLUSD",1764847372914,27.33968362,143.15,143.14,0.2]
["bitfinex","SOLUSD",1764847373410,44.80864145,143.15,143.14,0.2]
["bitfinex","SOLUSD",1764847375113,34.32536297,143.15,143.14,0.2]
["bitfinex","SOLUSD",1764847376399,41.31395347,143.15,143.14,0.2]
["bitfinex","SOLUSD",1764847377023,43.93477309,143.15,143.14,0.2]
["bitfinex","SOLUSD",1764847379229,41.31395347,143.15,143.14,0.2]
["bitfinex","SOLUSD",1764847379517,33.61395347,143.15,143.14,0.2]
["bitfinex","SOLUSD",1764847379706,41.31395347,143.15,143.14,0.2]
["bitfinex","SOLUSD",1764847380219,51.79723195,143.15,143.14,0.2]
["bitfinex","SOLUSD",1764847380429,104.18982712,143.15,143.07,0.72]
["bitfinex","SOLUSD",1764847380627,2.62081962,143.08,143.07,0.72]
["bitfinex","SOLUSD",1764847380923,2.62081962,143.09,143.07,0.72]
["bitfinex","SOLUSD",1764847381115,2.62081962,143.11,143.07,7.70949276]
["bitfinex","SOLUSD",1764847381425,2.62081962,143.11,143.08,0.72]
["bitfinex","SOLUSD",1764847382434,4.10390497,143.11,143.08,7.70892097]
["bitfinex","SOLUSD",1764847382618,4.10390497,143.11,143.09,0.72]
["bitfinex","SOLUSD",1764847383238,17.46594579,143.14,143.09,0.72]
["bitfinex","SOLUSD",1764847383411,21.56985076,143.14,143.09,4.82390497]
["bitfinex","SOLUSD",1764847383611,21.56985076,143.14,143.1,0.72]
["bitfinex","SOLUSD",1764847383919,4.10390497,143.13,143.1,0.72]
["bitfinex","SOLUSD",1764847384309,11.09067501,143.13,143.1,0.72]
["bitfinex","SOLUSD",1764847385428,11.09067501,143.13,143.1,7.70799799]
["bitfinex","SOLUSD",1764847385626,11.09067501,143.13,143.1,0.72]
["bitfinex","SOLUSD",1764847385809,11.09067501,143.13,143.11,0.72]
["bitfinex","SOLUSD",1764847386029,7.69949276,143.15,143.11,0.72]
["bitfinex","SOLUSD",1764847386217,4.81390497,143.15,143.11,0.72]
["bitfinex","SOLUSD",1764847386514,11.08991398,143.15,143.11,7.70761109]
["bitfinex","SOLUSD",1764847387033,11.08991398,143.15,143.12,0.72]
["bitfinex","SOLUSD",1764847388332,11.09015985,143.14,143.12,0.72]
["bitfinex","SOLUSD",1764847388833,4.10390497,143.15,143.12,7.70708746]
["bitfinex","SOLUSD",1764847389231,4.10390497,143.15,143.13,0.72]
["bitfinex","SOLUSD",1764847390141,11.08963383,143.15,143.12,6.98708746]
["bitfinex","SOLUSD",1764847390316,11.08963383,143.15,143.12,7.70708746]
["bitfinex","SOLUSD",1764847390819,4.10390497,143.14,143.12,7.70708746]
["bitfinex","SOLUSD",1764847391538,4.10390497,143.15,143.13,0.72]
["bitfinex","SOLUSD",1764847392937,6.9854084,143.16,143.13,0.72]
["bitfinex","SOLUSD",1764847393142,4.10390497,143.15,143.13,0.72]
["bitfinex","SOLUSD",1764847393523,4.10390497,143.14,143.13,0.72]
["bitfinex","SOLUSD",1764847393838,4.10390497,143.14,143.12,0.67]
["bitfinex","SOLUSD",1764847394347,4.10390497,143.14,143.11,7.65740338]
["bitfinex","SOLUSD",1764847394713,4.10390497,143.14,143.12,0.67]
["bitfinex","SOLUSD",1764847394917,4.10390497,143.14,143.12,7.65685436]
["bitfinex","SOLUSD",1764847395646,4.10390497,143.14,143.13,0.67]
["bitfinex","SOLUSD",1764847396049,4.10390497,143.15,143.13,0.67]
["bitfinex","SOLUSD",1764847396424,7.64537213,143.16,143.13,0.67]
["bitfinex","SOLUSD",1764847396627,4.10390497,143.15,143.13,0.67]
["bitfinex","SOLUSD",1764847397514,11.08966123,143.15,143.12,6.98685436]
["bitfinex","SOLUSD",1764847397713,11.08966123,143.15,143.12,7.65685436]
["bitfinex","SOLUSD",1764847397949,4.10390497,143.15,143.13,0.67]
["bitfinex","SOLUSD",1764847400534,4.76390497,143.14,143.1,0.67]
["bitfinex","SOLUSD",1764847400721,4.10390497,143.11,143.05,4.10390497]
["bitfinex","SOLUSD",1764847400926,20.41276897,143.15,143.08,0.67]
["bitfinex","SOLUSD",1764847400927,4.10390497,143.1,143.08,0.67]
["bitfinex","SOLUSD",1764847401438,11.09222383,143.1,143.08,0.67]
["bitfinex","SOLUSD",1764847404441,4.10390497,143.09,143.06,7.65985717]
["bitfinex","SOLUSD",1764847404639,4.10390497,143.09,143.07,0.67]
["bitfinex","SOLUSD",1764847405446,4.10390497,143.09,143.06,7.65985717]
["bitfinex","SOLUSD",1764847405648,4.10390497,143.09,143.07,0.67]
["bitfinex","SOLUSD",1764847406030,11.09222383,143.1,143.07,0.67]
["bitfinex","SOLUSD",1764847406350,6.98831886,143.1,143.07,0.67]
["bitfinex","SOLUSD",1764847407248,11.09222383,143.1,143.07,0.67]
["bitfinex","SOLUSD",1764847407549,11.09153686,143.11,143.07,0.67]
["bitfinex","SOLUSD",1764847407745,6.98763189,143.11,143.07,7.65957898]
["bitfinex","SOLUSD",1764847407942,11.09153686,143.11,143.07,7.65957898]
["bitfinex","SOLUSD",1764847408147,11.09153686,143.11,143.08,0.67]
["bitfinex","SOLUSD",1764847408849,11.09115326,143.12,143.08,0.67]
["bitfinex","SOLUSD",1764847409152,6.98724829,143.12,143.08,0.67]
["bitfinex","SOLUSD",1764847409330,18.79072822,143.13,143.08,13.58384989]
["bitfinex","SOLUSD",1764847409652,18.79072822,143.13,143.09,6.98860856]
["bitfinex","SOLUSD",1764847409828,18.79072822,143.13,143.09,7.65860856]
["bitfinex","SOLUSD",1764847410029,18.79072822,143.13,143.1,0.67]
["bitfinex","SOLUSD",1764847410225,11.09027563,143.14,143.1,0.67]
["bitfinex","SOLUSD",1764847410447,11.08979531,143.15,143.1,4.77390497]
["bitfinex","SOLUSD",1764847410645,11.08979531,143.15,143.11,0.67]
["bitfinex","SOLUSD",1764847411554,11.08979531,143.15,143.11,7.65758122]
["bitfinex","SOLUSD",1764847412153,11.08979531,143.15,143.12,0.67]
["bitfinex","SOLUSD",1764847414452,11.08979531,143.15,143.12,7.65698134]
["bitfinex","SOLUSD",1764847414836,11.08979531,143.15,143.13,0.67]
["bitfinex","SOLUSD",1764847416249,11.08979531,143.15,143.12,0.67]
["bitfinex","SOLUSD",1764847416849,11.74979531,143.15,143.12,0.67]
["bitfinex","SOLUSD",1764847417847,4.10390497,143.14,143.12,0.67]
["bitfinex","SOLUSD",1764847418357,11.09014205,143.14,143.12,0.67]
["bitfinex","SOLUSD",1764847419535,4.10390497,143.14,143.12,0.67]
["bitfinex","SOLUSD",1764847420058,11.09001048,143.15,143.12,0.67]
["bitfinex","SOLUSD",1764847420237,18.78931044,143.16,143.12,7.65707611]
["bitfinex","SOLUSD",1764847420756,18.78931044,143.16,143.13,0.67]
["bitfinex","SOLUSD",1764847422150,19.45931044,143.16,143.13,0.67]
["bitfinex","SOLUSD",1764847422356,4.10390497,143.15,143.13,0.67]
["bitfinex","SOLUSD",1764847423252,4.10390497,143.14,143.11,7.69756612]
["bitfinex","SOLUSD",1764847423456,4.10390497,143.12,143.08,0.71]
["bitfinex","SOLUSD",1764847423664,4.10390497,143.11,143.09,7.69858923]
["bitfinex","SOLUSD",1764847424159,4.10390497,143.11,143.1,0.71]
["bitfinex","SOLUSD",1764847424659,4.10390497,143.12,143.1,0.71]
["bitfinex","SOLUSD",1764847425159,4.10390497,143.12,143.1,7.69803965]
["bitfinex","SOLUSD",1764847425543,7.7,143.16,143.11,0.71]
["bitfinex","SOLUSD",1764847425737,4.10390497,143.15,143.11,0.71]
["bitfinex","SOLUSD",1764847426449,8.38,143.16,143.12,6.98714365]
["bitfinex","SOLUSD",1764847426450,11.80390497,143.16,143.12,6.98714365]
["bitfinex","SOLUSD",1764847426963,18.78929058,143.16,143.13,0.71]
["bitfinex","SOLUSD",1764847428744,11.08929058,143.16,143.13,7.69657627]
["bitfinex","SOLUSD",1764847429464,11.08929058,143.16,143.14,0.71]
["bitfinex","SOLUSD",1764847429963,20.41276897,143.18,143.14,0.71]
["bitfinex","SOLUSD",1764847430268,21.09276897,143.18,143.14,0.71]
["bitfinex","SOLUSD",1764847430463,27.39720974,143.18,143.14,7.69585942]
["bitfinex","SOLUSD",1764847430966,27.39720974,143.18,143.15,0.71]
["bitfinex","SOLUSD",1764847431567,28.07720974,143.18,143.15,0.71]
["bitfinex","SOLUSD",1764847432162,28.07720974,143.18,143.14,6.98585942]
["bitfinex","SOLUSD",1764847432367,28.07720974,143.18,143.15,0.71]
["bitfinex","SOLUSD",1764847432664,27.39720974,143.18,143.15,0.71]
["bitfinex","SOLUSD",1764847432874,28.07720974,143.18,143.15,0.71]
["bitfinex","SOLUSD",1764847433542,4.10390497,143.17,143.14,7.69585942]
["bitfinex","SOLUSD",1764847433748,4.10390497,143.16,143.13,6.98648583]
["bitfinex","SOLUSD",1764847433972,4.10390497,143.16,143.13,7.69648583]
["bitfinex","SOLUSD",1764847434352,11.08893921,143.17,143.14,0.71]
["bitfinex","SOLUSD",1764847435452,11.08893921,143.17,143.14,7.69614331]
["bitfinex","SOLUSD",1764847436253,4.10390497,143.17,143.14,7.69614331]
["bitfinex","SOLUSD",1764847436562,4.10390497,143.17,143.15,0.71]
["bitfinex","SOLUSD",1764847437451,11.08864262,143.17,143.14,6.98614331]
["bitfinex","SOLUSD",1764847437652,11.76864262,143.17,143.14,7.69614331]
["bitfinex","SOLUSD",1764847437869,4.10390497,143.16,143.14,7.69614331]
["bitfinex","SOLUSD",1764847440269,4.10390497,143.17,143.15,0.71]
["bitfinex","SOLUSD",1764847440468,35.09707057,143.18,143.15,0.71]
["bitfinex","SOLUSD",1764847440671,4.10390497,143.18,143.15,0.71]
["bitfinex","SOLUSD",1764847441754,11.08815622,143.18,143.15,0.71]
["bitfinex","SOLUSD",1764847441953,11.08815622,143.18,143.15,7.69567474]
["bitfinex","SOLUSD",1764847442172,11.76815622,143.18,143.15,7.69567474]
["bitfinex","SOLUSD",1764847442379,4.10390497,143.17,143.15,0.71]
["bitfinex","SOLUSD",1764847442569,4.10390497,143.16,143.13,7.69642276]
["bitfinex","SOLUSD",1764847442754,4.10390497,143.15,143.13,7.69642276]
["bitfinex","SOLUSD",1764847443278,4.10390497,143.15,143.13,6.98642276]
["bitfinex","SOLUSD",1764847443474,4.10390497,143.15,143.14,0.71]
["bitfinex","SOLUSD",1764847444079,4.10390497,143.16,143.14,0.71]
["bitfinex","SOLUSD",1764847444468,2.62484637,143.16,143.14,0.71]
["bitfinex","SOLUSD",1764847445578,2.62484637,143.17,143.14,7.69612375]
["bitfinex","SOLUSD",1764847445949,6.98442665,143.18,143.15,0.71]
["bitfinex","SOLUSD",1764847446154,9.60927302,143.18,143.15,0.71]
["bitfinex","SOLUSD",1764847448068,8.38,143.19,143.15,0.71]
["bitfinex","SOLUSD",1764847448069,7.7,143.19,143.15,7.69528366]
["bitfinex","SOLUSD",1764847448276,8.36,143.22,143.16,11.43479129]
["bitfinex","SOLUSD",1764847448480,2.62484637,143.21,143.16,12.14479129]
["bitfinex","SOLUSD",1764847448775,2.62484637,143.21,143.17,0.71]
["bitfinex","SOLUSD",1764847448980,3.30484637,143.21,143.17,0.71]
["bitfinex","SOLUSD",1764847449682,9.60767837,143.21,143.17,7.69432475]
["bitfinex","SOLUSD",1764847449884,9.60767837,143.21,143.18,0.71]
["bitfinex","SOLUSD",1764847451459,18.93371037,143.23,143.18,7.69402053]
["bitfinex","SOLUSD",1764847451665,25.91559758,143.23,143.18,10.3188669]
["bitfinex","SOLUSD",1764847451869,25.91559758,143.23,143.19,0.71]
["bitfinex","SOLUSD",1764847452091,26.59559758,143.23,143.19,0.71]
["bitfinex","SOLUSD",1764847452662,2.62484637,143.22,143.19,7.69351635]
["bitfinex","SOLUSD",1764847453087,26.59559758,143.23,143.19,7.69351635]
["bitfinex","SOLUSD",1764847453693,23.97075121,143.23,143.19,7.69351635]
["bitfinex","SOLUSD",1764847453874,26.59559758,143.23,143.19,7.69351635]
["bitfinex","SOLUSD",1764847454667,26.59559758,143.23,143.2,0.66]
["bitfinex","SOLUSD",1764847455758,2.62484637,143.22,143.2,0.66]
["bitfinex","SOLUSD",1764847457794,26.59559758,143.23,143.2,0.66]
["bitfinex","SOLUSD",1764847459583,32.12204838,143.24,143.2,7.6430432]
["bitfinex","SOLUSD",1764847459775,2.62484637,143.21,143.18,0.66]
["bitfinex","SOLUSD",1764847459978,2.62484637,143.2,143.18,0.66]
["bitfinex","SOLUSD",1764847460367,3.30484637,143.21,143.18,0.66]
["bitfinex","SOLUSD",1764847460566,2.62484637,143.21,143.18,0.66]
["bitfinex","SOLUSD",1764847460986,2.62484637,143.21,143.18,7.64408311]
["bitfinex","SOLUSD",1764847461290,2.62484637,143.24,143.19,11.43479129]
["bitfinex","SOLUSD",1764847461487,2.62484637,143.24,143.19,12.09479129]
["bitfinex","SOLUSD",1764847461786,17.2857391,143.25,143.2,3.28484637]
["bitfinex","SOLUSD",1764847461968,9.6057391,143.25,143.2,3.28484637]
["bitfinex","SOLUSD",1764847462171,6.98089273,143.25,143.21,0.66]
["bitfinex","SOLUSD",1764847462796,9.6057391,143.25,143.21,0.66]
["bitfinex","SOLUSD",1764847463095,9.6057391,143.25,143.21,7.64260812]
["bitfinex","SOLUSD",1764847463495,9.6057391,143.25,143.22,0.66]
["bitfinex","SOLUSD",1764847464697,9.6057391,143.25,143.22,7.64218548]
["bitfinex","SOLUSD",1764847464897,2.62484637,143.25,143.22,7.64218548]
["bitfinex","SOLUSD",1764847465405,14.66050457,143.26,143.23,0.66]
["bitfinex","SOLUSD",1764847465598,17.28535094,143.26,143.23,0.66]
["bitfinex","SOLUSD",1764847466302,17.96535094,143.26,143.23,0.66]
["bitfinex","SOLUSD",1764847466487,2.62484637,143.24,143.21,15.7924914]
["bitfinex","SOLUSD",1764847467001,2.62484637,143.22,143.18,6.98394955]
["bitfinex","SOLUSD",1764847467203,2.62484637,143.2,143.18,6.98394955]
["bitfinex","SOLUSD",1764847467402,2.62484637,143.2,143.18,7.64394955]
["bitfinex","SOLUSD",1764847468005,2.62484637,143.21,143.18,6.98394955]
["bitfinex","SOLUSD",1764847468300,2.62484637,143.23,143.2,6.98324022]
["bitfinex","SOLUSD",1764847468699,2.62484637,143.23,143.2,7.64324022]
["bitfinex","SOLUSD",1764847472900,2.62484637,143.22,143.2,7.64324022]
["bitfinex","SOLUSD",1764847473093,2.62484637,143.22,143.2,6.98324022]
["bitfinex","SOLUSD",1764847473299,3.30484637,143.22,143.19,7.64349911]
["bitfinex","SOLUSD",1764847473498,2.62484637,143.21,143.18,7.64405803]
["bitfinex","SOLUSD",1764847474005,2.62484637,143.19,143.17,6.9844952]
["bitfinex","SOLUSD",1764847474702,2.62484637,143.2,143.18,0.66]
["bitfinex","SOLUSD",1764847475098,2.62484637,143.21,143.18,7.644155]
["bitfinex","SOLUSD",1764847475603,7.66273599,143.22,143.18,7.644155]
["bitfinex","SOLUSD",1764847475604,2.62484637,143.2,143.18,7.644155]
["bitfinex","SOLUSD",1764847477198,2.62484637,143.2,143.18,6.984155]
["bitfinex","SOLUSD",1764847477388,2.62484637,143.19,143.17,6.98451865]
["bitfinex","SOLUSD",1764847477589,3.30484637,143.19,143.17,6.98451865]
["bitfinex","SOLUSD",1764847477891,2.62484637,143.19,143.17,6.98451865]
["bitfinex","SOLUSD",1764847478094,0.68,143.2,143.18,0.66]
["bitfinex","SOLUSD",1764847478095,2.62484637,143.2,143.18,0.66]
["bitfinex","SOLUSD",1764847478301,2.62484637,143.21,143.18,0.66]
["bitfinex","SOLUSD",1764847479832,2.62484637,143.21,143.18,7.64379548]
["bitfinex","SOLUSD",1764847480591,2.62484637,143.21,143.19,0.66]
["bitfinex","SOLUSD",1764847481006,2.62484637,143.23,143.19,0.66]
["bitfinex","SOLUSD",1764847481802,2.62484637,143.23,143.2,6.98324022]
["bitfinex","SOLUSD",1764847482204,2.62484637,143.24,143.21,0.66]
["bitfinex","SOLUSD",1764847483407,2.62484637,143.24,143.21,7.6426024]
["bitfinex","SOLUSD",1764847484287,3.34484637,143.24,143.21,7.6426024]
["bitfinex","SOLUSD",1764847486516,6.98103827,143.25,143.22,0.71]
["bitfinex","SOLUSD",1764847486720,7.70103827,143.26,143.22,0.71]
["bitfinex","SOLUSD",1764847487024,2.62484637,143.24,143.22,0.71]
["bitfinex","SOLUSD",1764847487610,2.62484637,143.24,143.2,25.15134077]
["bitfinex","SOLUSD",1764847487812,2.62484637,143.24,143.21,7.69243179]
["bitfinex","SOLUSD",1764847488115,3.32484637,143.24,143.21,7.69243179]
["bitfinex","SOLUSD",1764847488913,2.62484637,143.24,143.21,6.98243179]
["bitfinex","SOLUSD",1764847489115,2.62484637,143.24,143.22,0.71]
["bitfinex","SOLUSD",1764847489416,2.62484637,143.24,143.21,0.71]
["bitfinex","SOLUSD",1764847490092,2.62484637,143.25,143.21,0.71]
["bitfinex","SOLUSD",1764847491914,7.68040445,143.26,143.22,6.98226504]
["bitfinex","SOLUSD",1764847492113,2.62484637,143.25,143.22,6.98226504]
["bitfinex","SOLUSD",1764847492416,2.62484637,143.26,143.23,0.71]
["bitfinex","SOLUSD",1764847493917,10.30520215,143.26,143.22,7.69226504]
["bitfinex","SOLUSD",1764847494300,3.32484637,143.25,143.22,0.71]
["bitfinex","SOLUSD",1764847494839,3.32484637,143.24,143.21,6.98240345]
["bitfinex","SOLUSD",1764847495321,3.32484637,143.24,143.21,7.69240345]
["bitfinex","SOLUSD",1764847495497,2.62484637,143.24,143.21,7.69240345]
["bitfinex","SOLUSD",1764847495696,2.62484637,143.24,143.22,0.71]
["bitfinex","SOLUSD",1764847498125,17.45078877,143.26,143.22,7.69215427]
["bitfinex","SOLUSD",1764847498126,9.60539181,143.26,143.22,7.69215427]
["bitfinex","SOLUSD",1764847498413,7.68054544,143.26,143.22,7.69215427]
["bitfinex","SOLUSD",1764847498593,7.68054544,143.26,143.23,0.71]
["bitfinex","SOLUSD",1764847498796,6.98054544,143.26,143.23,7.69167083]
["bitfinex","SOLUSD",1764847499199,6.98054544,143.26,143.24,0.71]
["bitfinex","SOLUSD",1764847499531,7.67885407,143.29,143.24,0.71]
["bitfinex","SOLUSD",1764847499706,3.32484637,143.28,143.24,0.71]
["bitfinex","SOLUSD",1764847500025,2.62484637,143.27,143.24,0.71]
["bitfinex","SOLUSD",1764847501306,10.30481982,143.27,143.24,0.71]
["bitfinex","SOLUSD",1764847501505,2.62484637,143.26,143.24,0.71]
["bitfinex","SOLUSD",1764847501718,2.62484637,143.26,143.23,6.98167083]
["bitfinex","SOLUSD",1764847501916,2.62484637,143.25,143.22,6.98203383]
["bitfinex","SOLUSD",1764847502223,2.62484637,143.25,143.22,7.69203383]
["bitfinex","SOLUSD",1764847502414,2.62484637,143.24,143.2,24.44030897]
["bitfinex","SOLUSD",1764847502728,10.3064303,143.24,143.21,0.71]
["bitfinex","SOLUSD",1764847503508,9.6064303,143.24,143.21,7.69269142]
["bitfinex","SOLUSD",1764847503914,9.6064303,143.24,143.22,0.71]
["bitfinex","SOLUSD",1764847504115,10.3064303,143.24,143.21,7.69269142]
["bitfinex","SOLUSD",1764847504514,11.7783223,143.24,143.21,7.69269142]
["bitfinex","SOLUSD",1764847504711,11.7783223,143.24,143.19,12.90668329]
["bitfinex","SOLUSD",1764847504712,11.0783223,143.24,143.22,0.71]
["bitfinex","SOLUSD",1764847504916,6.98158393,143.24,143.22,0.71]
["bitfinex","SOLUSD",1764847506830,22.2482012,143.26,143.22,0.71]
["bitfinex","SOLUSD",1764847507023,6.98106314,143.25,143.22,7.69223148]
["bitfinex","SOLUSD",1764847507523,6.98106314,143.25,143.23,0.71]
["bitfinex","SOLUSD",1764847508223,11.07704038,143.27,143.23,7.69130186]
["bitfinex","SOLUSD",1764847508618,11.07704038,143.27,143.24,0.71]
["bitfinex","SOLUSD",1764847509430,4.79673837,143.26,143.22,16.50205774]
["bitfinex","SOLUSD",1764847509726,0.7,143.26,143.22,16.50205774]
["bitfinex","SOLUSD",1764847510034,4.79673837,143.26,143.23,0.71]
["bitfinex","SOLUSD",1764847510626,4.09673837,143.24,143.21,0.71]
["bitfinex","SOLUSD",1764847511206,4.79673837,143.24,143.21,0.71]
["bitfinex","SOLUSD",1764847511415,11.77851002,143.24,143.21,0.71]
["bitfinex","SOLUSD",1764847512025,11.07851002,143.24,143.21,7.69272204]
["bitfinex","SOLUSD",1764847512429,11.07851002,143.24,143.22,0.71]
["bitfinex","SOLUSD",1764847513226,4.76673837,143.23,143.19,8.80994492]
["bitfinex","SOLUSD",1764847513407,4.09673837,143.22,143.19,15.79359238]
["bitfinex","SOLUSD",1764847513602,4.76673837,143.22,143.17,7.68]
["bitfinex","SOLUSD",1764847513808,4.09673837,143.19,143.16,16.4949286]
["bitfinex","SOLUSD",1764847514021,4.09673837,143.2,143.17,0.7]
["bitfinex","SOLUSD",1764847514530,4.09673837,143.19,143.17,0.7]
["bitfinex","SOLUSD",1764847515519,11.75045299,143.2,143.17,0.7]
["bitfinex","SOLUSD",1764847516115,4.09673837,143.19,143.17,0.7]
["bitfinex","SOLUSD",1764847516529,6.9828685,143.21,143.17,0.7]
["bitfinex","SOLUSD",1764847516727,6.9828685,143.21,143.17,4.79673837]
["bitfinex","SOLUSD",1764847517107,6.9828685,143.21,143.18,0.7]
["bitfinex","SOLUSD",1764847517306,11.07921812,143.22,143.18,0.7]
["bitfinex","SOLUSD",1764847517924,6.98247975,143.22,143.18,7.68419547]
["bitfinex","SOLUSD",1764847518120,4.09673837,143.25,143.2,4.09673837]
["bitfinex","SOLUSD",1764847518326,4.76673837,143.25,143.2,4.09673837]
["bitfinex","SOLUSD",1764847518632,4.76673837,143.25,143.21,0.7]
["bitfinex","SOLUSD",1764847519033,11.0762724,143.28,143.23,4.09673837]
["bitfinex","SOLUSD",1764847519331,4.09673837,143.24,143.21,0.7]
["bitfinex","SOLUSD",1764847519536,4.76673837,143.25,143.21,0.7]
["bitfinex","SOLUSD",1764847519722,4.09673837,143.26,143.21,4.79673837]
["bitfinex","SOLUSD",1764847520119,11.07710965,143.26,143.22,7.68226504]
["bitfinex","SOLUSD",1764847520333,11.74710965,143.26,143.22,7.68226504]
["bitfinex","SOLUSD",1764847520630,11.74710965,143.26,143.22,6.98226504]
["bitfinex","SOLUSD",1764847520833,4.76673837,143.26,143.22,15.79220996]
["bitfinex","SOLUSD",1764847521140,11.07670877,143.27,143.23,0.7]
["bitfinex","SOLUSD",1764847521338,11.74670877,143.27,143.23,0.7]
["bitfinex","SOLUSD",1764847521714,7.6499704,143.27,143.23,0.7]
["bitfinex","SOLUSD",1764847521936,11.74670877,143.27,143.23,7.68149913]
["bitfinex","SOLUSD",1764847522437,4.09673837,143.26,143.23,7.68149913]
["bitfinex","SOLUSD",1764847526923,11.74715693,143.26,143.22,16.4920401]
["bitfinex","SOLUSD",1764847527127,4.09673837,143.25,143.22,16.4920401]
["bitfinex","SOLUSD",1764847528935,11.74715693,143.26,143.23,7.65167745]
["bitfinex","SOLUSD",1764847529649,4.78673837,143.25,143.22,6.9820485]
["bitfinex","SOLUSD",1764847529939,4.78673837,143.25,143.21,7.65252406]
["bitfinex","SOLUSD",1764847530740,4.09673837,143.25,143.22,0.67]
["bitfinex","SOLUSD",1764847530942,11.76773245,143.25,143.22,0.67]
["bitfinex","SOLUSD",1764847531117,11.76773245,143.25,143.21,7.65252406]
["bitfinex","SOLUSD",1764847531321,4.09673837,143.24,143.21,7.65252406]
["bitfinex","SOLUSD",1764847531543,11.76773245,143.25,143.22,0.67]
["bitfinex","SOLUSD",1764847531839,11.07773245,143.25,143.22,7.65225086]
["bitfinex","SOLUSD",1764847532223,11.07773245,143.25,143.23,0.67]
["bitfinex","SOLUSD",1764847532416,11.07716225,143.26,143.23,0.67]
["bitfinex","SOLUSD",1764847532619,11.76716225,143.26,143.23,0.67]
["bitfinex","SOLUSD",1764847532815,11.76716225,143.26,143.22,7.65225086]
["bitfinex","SOLUSD",1764847533043,11.76716225,143.26,143.2,0.67]
["bitfinex","SOLUSD",1764847533044,0.69,143.25,143.2,0.67]
["bitfinex","SOLUSD",1764847533241,4.09673837,143.22,143.19,6.98334818]
["bitfinex","SOLUSD",1764847533540,4.09673837,143.22,143.19,7.65334818]
["bitfinex","SOLUSD",1764847534322,4.09673837,143.22,143.19,6.98334818]
["bitfinex","SOLUSD",1764847534622,11.76876814,143.23,143.2,0.67]
["bitfinex","SOLUSD",1764847535752,4.09673837,143.23,143.2,0.67]
["bitfinex","SOLUSD",1764847536255,4.09673837,143.23,143.2,7.65296453]
["bitfinex","SOLUSD",1764847536438,4.09673837,143.23,143.21,0.67]
["bitfinex","SOLUSD",1764847536629,11.07819656,143.24,143.21,0.67]
["bitfinex","SOLUSD",1764847536826,11.76819656,143.24,143.21,0.67]
["bitfinex","SOLUSD",1764847537423,4.09673837,143.23,143.21,0.67]
["bitfinex","SOLUSD",1764847537844,7.67145819,143.24,143.21,7.6527389]
["bitfinex","SOLUSD",1764847537845,11.07819656,143.24,143.21,7.6527389]
["bitfinex","SOLUSD",1764847538241,11.07819656,143.24,143.22,0.67]
["bitfinex","SOLUSD",1764847538645,4.09673837,143.23,143.21,7.6527389]
["bitfinex","SOLUSD",1764847541631,4.09673837,143.23,143.21,0.67]
["bitfinex","SOLUSD",1764847542030,4.09673837,143.22,143.2,6.98304737]
["bitfinex","SOLUSD",1764847542333,4.09673837,143.21,143.17,6.98443899]
["bitfinex","SOLUSD",1764847542532,4.09673837,143.18,143.17,6.98443899]
["bitfinex","SOLUSD",1764847542730,4.09673837,143.22,143.17,7.67443899]
["bitfinex","SOLUSD",1764847542731,4.09673837,143.19,143.17,7.67443899]
["bitfinex","SOLUSD",1764847542932,4.09673837,143.2,143.17,6.98443899]
["bitfinex","SOLUSD",1764847543139,4.09673837,143.2,143.18,0.69]
["bitfinex","SOLUSD",1764847545836,4.09673837,143.2,143.18,7.67396813]
["bitfinex","SOLUSD",1764847546449,4.09673837,143.21,143.18,6.98396813]
["bitfinex","SOLUSD",1764847546637,4.09673837,143.21,143.19,0.69]
["bitfinex","SOLUSD",1764847547157,4.09673837,143.2,143.19,0.69]
["bitfinex","SOLUSD",1764847547467,4.09673837,143.2,143.18,6.98396813]
["bitfinex","SOLUSD",1764847547763,4.09673837,143.2,143.18,7.67396813]
["bitfinex","SOLUSD",1764847547947,4.09673837,143.21,143.19,0.65]
["bitfinex","SOLUSD",1764847548550,4.09673837,143.21,143.18,7.63396813]
["bitfinex","SOLUSD",1764847549667,4.09673837,143.2,143.18,7.63396813]
["bitfinex","SOLUSD",1764847549964,4.09673837,143.19,143.14,17.46494668]
["bitfinex","SOLUSD",1764847550144,4.09673837,143.18,143.15,8.80994492]
["bitfinex","SOLUSD",1764847550344,4.09673837,143.18,143.15,9.45994492]
["bitfinex","SOLUSD",1764847550545,4.09673837,143.18,143.16,0.65]
["bitfinex","SOLUSD",1764847551385,4.77673837,143.17,143.11,23.29826987]
["bitfinex","SOLUSD",1764847551674,4.09673837,143.16,143.12,9.45994492]
["bitfinex","SOLUSD",1764847552054,4.09673837,143.16,143.13,0.65]
["bitfinex","SOLUSD",1764847552776,11.08167089,143.17,143.13,0.65]
["bitfinex","SOLUSD",1764847552970,4.09673837,143.16,143.13,7.63662174]
["bitfinex","SOLUSD",1764847553342,4.09673837,143.16,143.14,0.65]
["bitfinex","SOLUSD",1764847554244,4.09673837,143.16,143.13,6.98662174]
["bitfinex","SOLUSD",1764847554545,4.09673837,143.16,143.13,7.63662174]
["bitfinex","SOLUSD",1764847554745,4.09673837,143.16,143.14,0.65]
["bitfinex","SOLUSD",1764847555474,4.09673837,143.16,143.13,6.98662174]
["bitfinex","SOLUSD",1764847555675,4.77673837,143.16,143.13,7.63662174]
["bitfinex","SOLUSD",1764847555850,4.09673837,143.15,143.13,7.63662174]
["bitfinex","SOLUSD",1764847556865,4.09673837,143.16,143.13,7.63662174]
["bitfinex","SOLUSD",1764847557847,4.09673837,143.15,143.13,7.63662174]
["bitfinex","SOLUSD",1764847558770,4.09673837,143.16,143.14,0.65]
["bitfinex","SOLUSD",1764847559363,4.09673837,143.16,143.14,7.63608607]
["bitfinex","SOLUSD",1764847560170,7.66443948,143.18,143.14,7.63608607]
["bitfinex","SOLUSD",1764847560470,4.09673837,143.17,143.15,0.65]
["bitfinex","SOLUSD",1764847560669,4.09673837,143.17,143.15,7.63565518]
["bitfinex","SOLUSD",1764847560872,4.09673837,143.16,143.13,0.65]
["bitfinex","SOLUSD",1764847561055,4.09673837,143.16,143.15,0.65]
["bitfinex","SOLUSD",1764847561574,4.09673837,143.17,143.15,0.65]
["bitfinex","SOLUSD",1764847561758,4.09673837,143.17,143.14,7.6358743]
["bitfinex","SOLUSD",1764847562170,6.98373181,143.19,143.15,7.63557558]
["bitfinex","SOLUSD",1764847562358,11.76047018,143.19,143.15,7.63557558]
["bitfinex","SOLUSD",1764847562675,4.77673837,143.18,143.15,7.63557558]
["bitfinex","SOLUSD",1764847563173,4.09673837,143.17,143.15,7.63557558]
["bitfinex","SOLUSD",1764847563959,4.09673837,143.18,143.15,7.63557558]
["bitfinex","SOLUSD",1764847564358,2.62458461,143.16,143.14,0.65]
["bitfinex","SOLUSD",1764847564557,2.62458461,143.15,143.12,0.65]
["bitfinex","SOLUSD",1764847564766,2.62458461,143.13,143.11,9.45994492]
["bitfinex","SOLUSD",1764847564979,2.62458461,143.12,143.11,0.65]
["bitfinex","SOLUSD",1764847565182,2.62458461,143.12,143.09,9.45994492]
["bitfinex","SOLUSD",1764847565353,2.62458461,143.11,143.09,16.44851477]
["bitfinex","SOLUSD",1764847565550,2.62458461,143.12,143.09,15.79851477]
["bitfinex","SOLUSD",1764847565758,2.62458461,143.12,143.1,0.65]
["bitfinex","SOLUSD",1764847566179,2.62458461,143.13,143.1,0.65]
["bitfinex","SOLUSD",1764847567074,2.62458461,143.13,143.1,7.63787877]
["bitfinex","SOLUSD",1764847567454,2.62458461,143.14,143.11,0.65]
["bitfinex","SOLUSD",1764847567764,2.62458461,143.15,143.12,8.80994492]
["bitfinex","SOLUSD",1764847568274,0.68,143.17,143.11,0.65]
["bitfinex","SOLUSD",1764847568275,2.62458461,143.16,143.13,0.65]
["bitfinex","SOLUSD",1764847568582,9.60994393,143.16,143.13,0.65]
["bitfinex","SOLUSD",1764847568764,10.28994393,143.16,143.13,0.65]
["bitfinex","SOLUSD",1764847568967,2.62458461,143.15,143.13,0.65]
["bitfinex","SOLUSD",1764847569759,2.62458461,143.16,143.13,7.63661366]
["bitfinex","SOLUSD",1764847570174,2.62458461,143.16,143.11,15.79737317]
["bitfinex","SOLUSD",1764847570482,2.62458461,143.13,143.11,0.65]
["bitfinex","SOLUSD",1764847570686,2.62458461,143.13,143.11,7.63761147]
["bitfinex","SOLUSD",1764847571470,2.62458461,143.13,143.11,0.65]
["bitfinex","SOLUSD",1764847571669,9.61129615,143.13,143.1,6.98794924]
["bitfinex","SOLUSD",1764847571874,9.61129615,143.13,143.11,0.65]
["bitfinex","SOLUSD",1764847572075,2.62458461,143.13,143.11,0.65]
["bitfinex","SOLUSD",1764847572397,2.62458461,143.13,143.11,7.63758163]
["bitfinex","SOLUSD",1764847572569,2.62458461,143.14,143.11,7.63758163]
["bitfinex","SOLUSD",1764847573083,2.62458461,143.14,143.12,0.72]
["bitfinex","SOLUSD",1764847573279,2.62458461,143.13,143.1,6.98790719]
["bitfinex","SOLUSD",1764847573478,3.28458461,143.13,143.1,7.70790719]
["bitfinex","SOLUSD",1764847573676,2.62458461,143.13,143.1,6.98790719]
["bitfinex","SOLUSD",1764847573864,3.28458461,143.13,143.1,7.70790719]
["bitfinex","SOLUSD",1764847574475,2.62458461,143.14,143.11,0.72]
["bitfinex","SOLUSD",1764847574781,2.62458461,143.14,143.11,7.70751387]
["bitfinex","SOLUSD",1764847575377,2.62458461,143.14,143.12,0.72]
["bitfinex","SOLUSD",1764847575583,10.27048453,143.15,143.12,0.72]
["bitfinex","SOLUSD",1764847576482,2.62458461,143.16,143.12,7.70707862]
["bitfinex","SOLUSD",1764847576865,2.62458461,143.16,143.13,0.72]
["bitfinex","SOLUSD",1764847577061,2.62458461,143.18,143.14,8.80994492]
["bitfinex","SOLUSD",1764847577475,3.28458461,143.18,143.15,0.72]
["bitfinex","SOLUSD",1764847578164,7.64458672,143.18,143.15,0.72]
["bitfinex","SOLUSD",1764847578483,10.26917133,143.18,143.15,0.72]
["bitfinex","SOLUSD",1764847578690,9.60917133,143.18,143.15,7.70566659]
["bitfinex","SOLUSD",1764847579298,0.66,143.17,143.14,0.72]
["bitfinex","SOLUSD",1764847579594,3.28458461,143.17,143.14,0.72]
["bitfinex","SOLUSD",1764847579798,2.62458461,143.17,143.14,0.72]
["bitfinex","SOLUSD",1764847579999,3.28458461,143.17,143.14,0.72]
["bitfinex","SOLUSD",1764847580304,2.62458461,143.15,143.12,7.7069587]
["bitfinex","SOLUSD",1764847580475,2.62458461,143.14,143.12,7.7069587]
["bitfinex","SOLUSD",1764847580668,2.62458461,143.14,143.12,0.72]
["bitfinex","SOLUSD",1764847581000,2.62458461,143.14,143.11,0.72]
["bitfinex","SOLUSD",1764847581202,2.62458461,143.12,143.09,7.70831527]
["bitfinex","SOLUSD",1764847581365,2.62458461,143.12,143.1,8.80994492]
["bitfinex","SOLUSD",1764847581570,2.62458461,143.12,143.09,7.70831527]
["bitfinex","SOLUSD",1764847581899,2.62458461,143.12,143.09,8.80994492]
["bitfinex","SOLUSD",1764847581900,2.62458461,143.11,143.09,8.80994492]
["bitfinex","SOLUSD",1764847582399,2.62458461,143.11,143.09,16.51855348]
["bitfinex","SOLUSD",1764847582575,2.62458461,143.12,143.1,0.72]
["bitfinex","SOLUSD",1764847583297,2.62458461,143.11,143.09,16.51855348]
["bitfinex","SOLUSD",1764847584390,2.62458461,143.1,143.07,0.72]
["bitfinex","SOLUSD",1764847584605,2.62458461,143.12,143.08,8.80994492]
["bitfinex","SOLUSD",1764847585184,2.62458461,143.12,143.09,0.72]
["bitfinex","SOLUSD",1764847585685,2.62458461,143.12,143.09,7.70856486]
["bitfinex","SOLUSD",1764847585888,16.308864,143.15,143.1,0.72]
["bitfinex","SOLUSD",1764847586185,3.28458461,143.14,143.1,0.72]
["bitfinex","SOLUSD",1764847586890,2.62458461,143.13,143.1,0.72]
["bitfinex","SOLUSD",1764847587075,2.62458461,143.13,143.1,7.70795023]
["bitfinex","SOLUSD",1764847590296,2.62458461,143.13,143.1,8.80994492]
["bitfinex","SOLUSD",1764847590499,2.62458461,143.13,143.11,0.72]
["bitfinex","SOLUSD",1764847590797,2.62458461,143.14,143.11,0.72]
["bitfinex","SOLUSD",1764847591891,3.28458461,143.14,143.11,0.72]
["bitfinex","SOLUSD",1764847592095,10.2708565,143.14,143.11,0.72]
["bitfinex","SOLUSD",1764847592295,2.62458461,143.13,143.1,6.9877177]
["bitfinex","SOLUSD",1764847592597,2.62458461,143.13,143.1,16.51766262]
["bitfinex","SOLUSD",1764847592891,2.62458461,143.12,143.09,6.98838782]
["bitfinex","SOLUSD",1764847593090,2.62458461,143.12,143.09,7.70838782]
["bitfinex","SOLUSD",1764847593091,3.28458461,143.12,143.09,7.70838782]
["bitfinex","SOLUSD",1764847593272,2.62458461,143.12,143.09,7.70838782]
["bitfinex","SOLUSD",1764847593472,2.62458461,143.12,143.1,0.72]
["bitfinex","SOLUSD",1764847594004,2.62458461,143.12,143.1,7.70808805]
["bitfinex","SOLUSD",1764847594492,6.98665898,143.13,143.1,7.70808805]
["bitfinex","SOLUSD",1764847594798,2.62458461,143.12,143.1,7.70808805]
["bitfinex","SOLUSD",1764847595377,2.62458461,143.12,143.1,0.72]
["bitfinex","SOLUSD",1764847596575,2.62458461,143.13,143.1,16.51798689]
["bitfinex","SOLUSD",1764847596774,2.62458461,143.12,143.1,8.80994492]
["bitfinex","SOLUSD",1764847596998,2.62458461,143.12,143.1,16.51799246]
["bitfinex","SOLUSD",1764847598371,6.98630969,143.14,143.1,15.79799246]
["bitfinex","SOLUSD",1764847598575,2.62458461,143.13,143.11,0.72]
["bitfinex","SOLUSD",1764847600295,2.62458461,143.12,143.09,7.70840204]
["bitfinex","SOLUSD",1764847600793,6.98639539,143.14,143.1,0.72]
["bitfinex","SOLUSD",1764847600999,2.62458461,143.13,143.1,0.72]
["bitfinex","SOLUSD",1764847601586,2.62458461,143.12,143.1,0.72]
["bitfinex","SOLUSD",1764847601789,2.62458461,143.12,143.11,6.9876234]
["bitfinex","SOLUSD",1764847601990,2.62458461,143.12,143.1,7.70792837]
["bitfinex","SOLUSD",1764847602878,2.62458461,143.12,143.1,7.63792837]
["bitfinex","SOLUSD",1764847603102,2.62458461,143.12,143.11,0.65]
["bitfinex","SOLUSD",1764847604502,3.29458461,143.12,143.09,15.79846398]
["bitfinex","SOLUSD",1764847604802,2.62458461,143.11,143.09,16.44846398]
["bitfinex","SOLUSD",1764847605013,2.62458461,143.1,143.08,6.98886026]
["bitfinex","SOLUSD",1764847605302,2.62458461,143.09,143.07,9.45994492]
["bitfinex","SOLUSD",1764847605491,2.62458461,143.09,143.07,16.44925402]
["bitfinex","SOLUSD",1764847605902,2.62458461,143.1,143.08,6.989097]
["bitfinex","SOLUSD",1764847606101,2.62458461,143.1,143.08,7.639097]
["bitfinex","SOLUSD",1764847606296,10.28222709,143.11,143.08,7.639097]
["bitfinex","SOLUSD",1764847607201,9.61222709,143.11,143.08,6.989097]
["bitfinex","SOLUSD",1764847607425,9.61222709,143.11,143.09,0.65]
["bitfinex","SOLUSD",1764847608091,9.61222709,143.11,143.08,7.689097]
["bitfinex","SOLUSD",1764847608506,10.31222709,143.11,143.08,7.689097]
["bitfinex","SOLUSD",1764847608690,9.61222709,143.11,143.08,7.689097]
["bitfinex","SOLUSD",1764847609196,10.31222709,143.11,143.08,7.689097]
["bitfinex","SOLUSD",1764847609598,2.62458461,143.12,143.08,7.689097]
["bitfinex","SOLUSD",1764847609801,2.62458461,143.12,143.09,0.7]
["bitfinex","SOLUSD",1764847612011,3.32458461,143.12,143.09,7.6884719]
["bitfinex","SOLUSD",1764847612514,10.31173341,143.12,143.09,7.6884719]
["bitfinex","SOLUSD",1764847613028,2.62458461,143.13,143.1,0.7]
["bitfinex","SOLUSD",1764847613710,3.32458461,143.13,143.1,0.7]
["bitfinex","SOLUSD",1764847613912,3.32458461,143.13,143.1,7.68788293]
["bitfinex","SOLUSD",1764847618825,17.008864,143.15,143.11,0.7]
["bitfinex","SOLUSD",1764847619026,3.32458461,143.14,143.11,0.7]
["bitfinex","SOLUSD",1764847620306,10.31090445,143.14,143.11,0.7]
["bitfinex","SOLUSD",1764847623509,9.61090445,143.14,143.11,0.7]
["bitfinex","SOLUSD",1764847623725,2.62458461,143.16,143.12,11.43452953]
["bitfinex","SOLUSD",1764847623934,6.98470349,143.17,143.13,2.62458461]
["bitfinex","SOLUSD",1764847624112,9.6092881,143.17,143.13,3.32458461]
["bitfinex","SOLUSD",1764847624313,9.6092881,143.17,143.14,0.7]
["bitfinex","SOLUSD",1764847624518,0.7,143.18,143.14,3.32458461]
["bitfinex","SOLUSD",1764847624519,3.32458461,143.18,143.14,3.32458461]
["bitfinex","SOLUSD",1764847624707,3.32458461,143.18,143.15,0.7]
["bitfinex","SOLUSD",1764847625633,10.30888873,143.18,143.15,0.7]
["bitfinex","SOLUSD",1764847626536,11.78442081,143.18,143.15,0.7]
["bitfinex","SOLUSD",1764847627114,4.80011669,143.19,143.15,7.68560043]
["bitfinex","SOLUSD",1764847627316,11.08309214,143.21,143.17,8.80994492]
["bitfinex","SOLUSD",1764847627532,4.10011669,143.19,143.14,7.68599944]
["bitfinex","SOLUSD",1764847627733,4.10011669,143.17,143.14,0.7]
["bitfinex","SOLUSD",1764847627913,4.10011669,143.17,143.14,9.50994492]
["bitfinex","SOLUSD",1764847628314,11.08480484,143.18,143.15,0.7]
["bitfinex","SOLUSD",1764847628514,4.80011669,143.18,143.15,0.7]
["bitfinex","SOLUSD",1764847628716,16.308864,143.21,143.16,12.91006161]
["bitfinex","SOLUSD",1764847628717,11.78307662,143.21,143.16,12.91006161]
["bitfinex","SOLUSD",1764847629127,11.78307662,143.21,143.17,0.7]
["bitfinex","SOLUSD",1764847629328,11.78307662,143.21,143.17,4.80011669]
["bitfinex","SOLUSD",1764847629640,11.08307662,143.21,143.17,4.80011669]
["bitfinex","SOLUSD",1764847629845,11.78307662,143.21,143.18,0.7]
["bitfinex","SOLUSD",1764847630738,4.10011669,143.2,143.18,0.7]
["bitfinex","SOLUSD",1764847631432,4.10011669,143.21,143.18,0.7]
["bitfinex","SOLUSD",1764847631818,11.08293218,143.21,143.18,0.7]
["bitfinex","SOLUSD",1764847632016,4.10011669,143.21,143.18,7.68406531]
["bitfinex","SOLUSD",1764847632534,4.10011669,143.21,143.19,0.7]
["bitfinex","SOLUSD",1764847632939,6.98247751,143.22,143.19,0.7]
["bitfinex","SOLUSD",1764847633124,4.10011669,143.21,143.19,0.7]
["bitfinex","SOLUSD",1764847633520,0.69,143.21,143.18,8.80994492]
["bitfinex","SOLUSD",1764847633835,4.10011669,143.2,143.19,0.7]
["bitfinex","SOLUSD",1764847635139,4.10011669,143.2,143.17,6.98450127]
["bitfinex","SOLUSD",1764847635140,11.08338373,143.2,143.17,0.7]
["bitfinex","SOLUSD",1764847635336,4.10011669,143.19,143.18,0.7]
["bitfinex","SOLUSD",1764847635655,4.10011669,143.19,143.17,0.7]
["bitfinex","SOLUSD",1764847635953,4.10011669,143.18,143.13,16.308864]
["bitfinex","SOLUSD",1764847636117,4.10011669,143.16,143.14,9.50994492]
["bitfinex","SOLUSD",1764847636736,4.10011669,143.16,143.15,0.7]
["bitfinex","SOLUSD",1764847637124,4.10011669,143.16,143.14,6.98593973]
["bitfinex","SOLUSD",1764847637337,4.10011669,143.16,143.14,0.7]
["bitfinex","SOLUSD",1764847637943,4.10011669,143.16,143.14,7.68607156]
["bitfinex","SOLUSD",1764847638825,4.10011669,143.16,143.15,0.7]
["bitfinex","SOLUSD",1764847639029,4.10011669,143.17,143.15,0.7]
["bitfinex","SOLUSD",1764847639550,6.98438558,143.18,143.15,0.7]
["bitfinex","SOLUSD",1764847639551,4.10011669,143.18,143.15,7.68565823]
["bitfinex","SOLUSD",1764847640059,4.10011669,143.18,143.16,0.7]
["bitfinex","SOLUSD",1764847640243,6.98382134,143.19,143.16,0.7]
["bitfinex","SOLUSD",1764847640442,4.10011669,143.18,143.16,0.7]
["bitfinex","SOLUSD",1764847640950,6.98382134,143.19,143.16,0.7]
["bitfinex","SOLUSD",1764847641333,4.10011669,143.18,143.16,0.7]
["bitfinex","SOLUSD",1764847641925,4.10011669,143.18,143.16,7.68513884]
["bitfinex","SOLUSD",1764847642719,4.10011669,143.19,143.17,0.7]
["bitfinex","SOLUSD",1764847643047,4.10011669,143.2,143.17,0.7]
["bitfinex","SOLUSD",1764847643252,4.10011669,143.19,143.17,7.68468112]
["bitfinex","SOLUSD",1764847643825,4.10011669,143.19,143.18,0.7]
["bitfinex","SOLUSD",1764847644931,4.10011669,143.2,143.18,0.7]
["bitfinex","SOLUSD",1764847645332,27.39129851,143.22,143.18,7.68417491]
["bitfinex","SOLUSD",1764847645828,27.39129851,143.22,143.19,0.7]
["bitfinex","SOLUSD",1764847646022,11.08243451,143.22,143.19,0.7]
["bitfinex","SOLUSD",1764847647842,11.77243451,143.22,143.18,5.96417491]
["bitfinex","SOLUSD",1764847649149,4.10011669,143.21,143.18,5.96417491]
["bitfinex","SOLUSD",1764847649645,4.10011669,143.21,143.18,8.80994492]
["bitfinex","SOLUSD",1764847649846,4.10011669,143.21,143.19,0.7]
["bitfinex","SOLUSD",1764847653046,4.10011669,143.21,143.18,16.49397246]
["bitfinex","SOLUSD",1764847653438,4.10011669,143.21,143.18,15.79397246]
["bitfinex","SOLUSD",1764847653751,4.10011669,143.21,143.19,0.7]
["bitfinex","SOLUSD",1764847656550,4.10011669,143.21,143.18,15.79397246]
["bitfinex","SOLUSD",1764847656551,4.79011669,143.21,143.18,16.49397246]
["bitfinex","SOLUSD",1764847657052,4.79011669,143.21,143.18,7.68402754]
["bitfinex","SOLUSD",1764847660941,16.308864,143.24,143.19,0.7]
["bitfinex","SOLUSD",1764847661143,4.79011669,143.25,143.2,12.91006161]
["bitfinex","SOLUSD",1764847661344,4.10011669,143.24,143.2,8.80994492]
["bitfinex","SOLUSD",1764847661559,4.79011669,143.24,143.21,0.7]
["bitfinex","SOLUSD",1764847661769,0.69,143.24,143.21,0.7]
["bitfinex","SOLUSD",1764847662064,4.79011669,143.24,143.21,0.7]
["bitfinex","SOLUSD",1764847662255,4.79011669,143.24,143.21,7.68249605]
["bitfinex","SOLUSD",1764847664741,4.10011669,143.24,143.21,6.98249605]
["bitfinex","SOLUSD",1764847664941,0.68,143.23,143.21,6.98249605]
["bitfinex","SOLUSD",1764847665763,4.78011669,143.24,143.21,7.69249605]
["bitfinex","SOLUSD",1764847665962,0.68,143.24,143.21,7.69249605]
["bitfinex","SOLUSD",1764847668562,0.68,143.24,143.21,6.98249605]
["bitfinex","SOLUSD",1764847668563,4.78011669,143.24,143.21,6.98249605]
["bitfinex","SOLUSD",1764847668862,7.65956598,143.28,143.23,20.40898069]
["bitfinex","SOLUSD",1764847669162,7.75895472,143.29,143.25,11.08048535]
["bitfinex","SOLUSD",1764847669466,0.1,143.29,143.27,12.91006161]
["bitfinex","SOLUSD",1764847669845,0.1,143.29,143.27,13.62006161]
["bitfinex","SOLUSD",1764847670059,0.1,143.29,143.28,4.81011669]
["bitfinex","SOLUSD",1764847670580,0.1,143.29,143.28,11.78945784]
["bitfinex","SOLUSD",1764847671444,0.1,143.29,143.28,6.97934115]
["bitfinex","SOLUSD",1764847671865,0.1,143.29,143.28,7.68934115]
["bitfinex","SOLUSD",1764847672063,4.88011669,143.29,143.25,0.71]
["bitfinex","SOLUSD",1764847672479,0.68,143.28,143.25,7.69052779]
["bitfinex","SOLUSD",1764847673763,0.68,143.28,143.25,11.79064448]
["bitfinex","SOLUSD",1764847674565,11.17898193,143.29,143.25,11.08064448]
["bitfinex","SOLUSD",1764847674747,11.85898193,143.29,143.26,7.6902909]
["bitfinex","SOLUSD",1764847674950,7.75886524,143.29,143.26,7.6902909]
["bitfinex","SOLUSD",1764847675765,7.07886524,143.29,143.26,6.9802909]
["bitfinex","SOLUSD",1764847675962,0.68,143.28,143.25,6.98058443]
["bitfinex","SOLUSD",1764847676755,0.68,143.28,143.24,20.60122214]
["bitfinex","SOLUSD",1764847676944,4.78011669,143.28,143.24,16.50110545]
["bitfinex","SOLUSD",1764847677149,4.78011669,143.28,143.24,20.60122214]
["bitfinex","SOLUSD",1764847677959,0.68,143.27,143.24,8.80994492]
["bitfinex","SOLUSD",1764847678161,4.10011669,143.25,143.21,0.71]
["bitfinex","SOLUSD",1764847678373,4.10011669,143.25,143.21,4.81011669]
["bitfinex","SOLUSD",1764847678570,4.78011669,143.25,143.21,4.81011669]
["bitfinex","SOLUSD",1764847678873,4.20011669,143.29,143.23,29.21892561]
["bitfinex","SOLUSD",1764847678874,0.1,143.29,143.23,29.21892561]
["bitfinex","SOLUSD",1764847679054,0.78,143.29,143.25,4.10011669]
["bitfinex","SOLUSD",1764847679468,0.78,143.29,143.25,4.81011669]
["bitfinex","SOLUSD",1764847679871,0.78,143.29,143.25,0.71]
["bitfinex","SOLUSD",1764847680583,7.75899465,143.29,143.25,7.69032394]
["bitfinex","SOLUSD",1764847681282,0.68,143.28,143.25,7.69032394]
["bitfinex","SOLUSD",1764847684678,4.10011669,143.26,143.23,16.308864]
["bitfinex","SOLUSD",1764847684878,4.10011669,143.27,143.23,24.00019736]
["bitfinex","SOLUSD",1764847685070,4.78011669,143.27,143.23,24.00019736]
["bitfinex","SOLUSD",1764847685274,0.68,143.26,143.24,6.98119213]
["bitfinex","SOLUSD",1764847685981,0.68,143.27,143.24,7.69119213]
["bitfinex","SOLUSD",1764847686472,0.68,143.27,143.24,6.98119213]
["bitfinex","SOLUSD",1764847689568,0.68,143.27,143.24,7.69119213]
["bitfinex","SOLUSD",1764847689768,3.40055302,143.29,143.25,9.51994492]
["bitfinex","SOLUSD",1764847690070,0.68,143.28,143.25,9.51994492]
["bitfinex","SOLUSD",1764847691263,0.68,143.28,143.25,8.80994492]
["bitfinex","SOLUSD",1764847691467,0.68,143.28,143.25,15.79040808]
["bitfinex","SOLUSD",1764847691783,0.68,143.28,143.25,6.98046316]
["bitfinex","SOLUSD",1764847691962,3.30055302,143.28,143.25,6.98046316]
["bitfinex","SOLUSD",1764847692159,10.27993001,143.28,143.25,6.98046316]
["bitfinex","SOLUSD",1764847692364,0.68,143.27,143.25,6.98046316]
["bitfinex","SOLUSD",1764847698807,0.68,143.27,143.24,7.69117276]
["bitfinex","SOLUSD",1764847698995,0.68,143.27,143.24,6.98101562]
["bitfinex","SOLUSD",1764847699172,0.1,143.29,143.25,0.69]
["bitfinex","SOLUSD",1764847699374,0.66,143.28,143.24,9.60156864]
["bitfinex","SOLUSD",1764847699701,0.66,143.28,143.25,0.69]
["bitfinex","SOLUSD",1764847700095,0.1,143.29,143.25,3.31055302]
["bitfinex","SOLUSD",1764847700400,0.1,143.29,143.27,2.62055302]
["bitfinex","SOLUSD",1764847700789,0.1,143.29,143.27,10.28997689]
["bitfinex","SOLUSD",1764847701994,0.1,143.29,143.27,7.66942387]
["bitfinex","SOLUSD",1764847702699,0.66,143.28,143.27,6.97942387]
["bitfinex","SOLUSD",1764847702996,0.76,143.29,143.27,6.97942387]
["bitfinex","SOLUSD",1764847706309,0.76,143.29,143.26,15.79010096]
["bitfinex","SOLUSD",1764847707198,0.76,143.29,143.26,16.48010096]
["bitfinex","SOLUSD",1764847707406,0.76,143.29,143.26,19.10065398]
["bitfinex","SOLUSD",1764847707991,0.1,143.29,143.27,0.69]
["bitfinex","SOLUSD",1764847708184,0.1,143.29,143.28,38.22157402]
["bitfinex","SOLUSD",1764847708387,0.1,143.29,143.28,27.73936194]
["bitfinex","SOLUSD",1764847708586,0.1,143.29,143.28,28.42936194]
["bitfinex","SOLUSD",1764847709281,0.1,143.29,143.28,35.40870309]
["bitfinex","SOLUSD",1764847710624,0.1,143.29,143.28,32.78815007]
["bitfinex","SOLUSD",1764847710904,0.1,143.29,143.28,35.40870309]
["bitfinex","SOLUSD",1764847712598,0.1,143.29,143.28,32.78815007]
["bitfinex","SOLUSD",1764847712786,0.1,143.29,143.28,35.40870309]
["bitfinex","SOLUSD",1764847717791,0.1,143.29,143.28,97.70870309]
["bitfinex","SOLUSD",1764847721888,1e-08,143.3,143.29,14.05105096]
["bitfinex","SOLUSD",1764847722093,1e-08,143.3,143.29,23.2792068]
["bitfinex","SOLUSD",1764847722701,1e-08,143.3,143.29,26.07123555]
["bitfinex","SOLUSD",1764847723486,1e-08,143.3,143.29,33.05008962]
["bitfinex","SOLUSD",1764847726614,1e-08,143.3,143.29,27.63750785]
["bitfinex","SOLUSD",1764847726914,1e-08,143.3,143.29,35.40821601]
["bitfinex","SOLUSD",1764847727892,1e-08,143.3,143.29,34.71821601]
["bitfinex","SOLUSD",1764847728916,1e-08,143.3,143.29,35.37821601]
["bitfinex","SOLUSD",1764847732823,1e-08,143.3,143.29,97.67821601]
["bitfinex","SOLUSD",1764847738817,1e-08,143.3,143.29,97.01821601]
["bitfinex","SOLUSD",1764847740721,0.72000001,143.3,143.29,97.01821601]
["bitfinex","SOLUSD",1764847740921,0.72000001,143.3,143.29,34.71821601]
["bitfinex","SOLUSD",1764847742611,0.72000001,143.3,143.29,32.09766299]
["bitfinex","SOLUSD",1764847742816,0.72000001,143.3,143.29,34.71821601]
["bitfinex","SOLUSD",1764847743126,0.72000001,143.3,143.28,6.97924795]
["bitfinex","SOLUSD",1764847743718,0.72000001,143.3,143.29,6.97885407]
["bitfinex","SOLUSD",1764847744932,0.72000001,143.3,143.27,28.87890012]
["bitfinex","SOLUSD",1764847744933,0.72000001,143.3,143.28,15.78928607]
["bitfinex","SOLUSD",1764847755540,1e-08,143.3,143.29,12.90201106]
["bitfinex","SOLUSD",1764847756246,1e-08,143.3,143.29,19.88086513]
["bitfinex","SOLUSD",1764847756848,1e-08,143.3,143.29,15.78879899]
["bitfinex","SOLUSD",1764847757346,1e-08,143.3,143.29,20.54086513]
["bitfinex","SOLUSD",1764847762339,1e-08,143.3,143.29,23.33328371]
["bitfinex","SOLUSD",1764847768443,1e-08,143.3,143.29,85.63328371]
["bitfinex","SOLUSD",1764847768956,1e-08,143.3,143.29,18.58121757]
["bitfinex","SOLUSD",1764847769155,0.65000001,143.3,143.29,8.80994492]
["bitfinex","SOLUSD",1764847770037,0.65000001,143.3,143.28,6.97915379]
["bitfinex","SOLUSD",1764847770452,4.74206615,143.3,143.28,6.97915379]
["bitfinex","SOLUSD",1764847770643,0.65000001,143.3,143.28,6.97915379]
["bitfinex","SOLUSD",1764847770962,0.65,143.29,143.28,15.78909871]
["bitfinex","SOLUSD",1764847778157,1e-08,143.3,143.28,15.78909871]
["bitfinex","SOLUSD",1764847778361,0.65,143.29,143.28,15.78909871]
["bitfinex","SOLUSD",1764847780552,1e-08,143.3,143.28,15.78909871]
["bitfinex","SOLUSD",1764847780751,0.65000001,143.3,143.28,15.78909871]
["bitfinex","SOLUSD",1764847782571,1e-08,143.3,143.29,19.88086513]
["bitfinex","SOLUSD",1764847783962,1e-08,143.3,143.29,20.60086513]
["bitfinex","SOLUSD",1764847784962,1e-08,143.3,143.29,23.39328371]
["bitfinex","SOLUSD",1764847789871,1e-08,143.3,143.29,27.48534985]
["bitfinex","SOLUSD",1764847790049,1e-08,143.3,143.29,50.48582228]
["bitfinex","SOLUSD",1764847791550,1e-08,143.3,143.29,62.70262014]
["bitfinex","SOLUSD",1764847793850,1e-08,143.3,143.29,66.79468628]
["bitfinex","SOLUSD",1764847795154,1e-08,143.3,143.29,129.09468628]
["bitfinex","SOLUSD",1764847799571,1e-08,143.3,143.29,112.78582228]
["bitfinex","SOLUSD",1764847800393,0.1,143.33,143.32,25.11880892]
["bitfinex","SOLUSD",1764847800678,0.1,143.33,143.32,99.19087506]
["bitfinex","SOLUSD",1764847802469,0.1,143.33,143.32,106.1682683]
["bitfinex","SOLUSD",1764847803178,0.82,143.33,143.32,106.1682683]
["bitfinex","SOLUSD",1764847804163,0.82,143.33,143.32,43.8682683]
["bitfinex","SOLUSD",1764847804765,0.1,143.33,143.32,44.5882683]
["bitfinex","SOLUSD",1764847804981,0.1,143.33,143.32,115.42642414]
["bitfinex","SOLUSD",1764847805281,0.1,143.33,143.32,114.70642414]
["bitfinex","SOLUSD",1764847805861,0.1,143.33,143.32,110.614358]
["bitfinex","SOLUSD",1764847806072,0.1,143.33,143.32,114.70642414]
["bitfinex","SOLUSD",1764847807194,0.1,143.35,143.33,18.06810076]
["bitfinex","SOLUSD",1764847807195,1e-08,143.35,143.33,18.06810076]
["bitfinex","SOLUSD",1764847807397,0.1,143.42,143.35,8.80994492]
["bitfinex","SOLUSD",1764847807571,0.82,143.41,143.37,25.11880892]
["bitfinex","SOLUSD",1764847807774,0.82,143.41,143.37,45.4290309]
["bitfinex","SOLUSD",1764847807978,0.82,143.41,143.37,46.1490309]
["bitfinex","SOLUSD",1764847808190,1e-08,143.38,143.37,46.1490309]
["bitfinex","SOLUSD",1764847808387,0.82,143.41,143.4,25.11880892]
["bitfinex","SOLUSD",1764847808694,0.1,143.41,143.4,27.73239038]
["bitfinex","SOLUSD",1764847809196,0.1,143.41,143.4,34.70589107]
["bitfinex","SOLUSD",1764847810572,0.82,143.41,143.4,34.70589107]
["bitfinex","SOLUSD",1764847810903,0.82,143.41,143.4,32.09230961]
["bitfinex","SOLUSD",1764847811072,0.82,143.41,143.4,15.78344561]
["bitfinex","SOLUSD",1764847813998,0.82,143.41,143.4,15.78344561]
["bitfinex","SOLUSD",1764847818504,0.82,143.41,143.4,18.39702707]
["bitfinex","SOLUSD",1764847818696,0.1,143.41,143.4,19.11702707]
["bitfinex","SOLUSD",1764847819079,0.1,143.41,143.4,19.81437713]
["bitfinex","SOLUSD",1764847819874,0.1,143.41,143.4,17.20079567]
["bitfinex","SOLUSD",1764847820101,0.1,143.41,143.4,18.39702707]
["bitfinex","SOLUSD",1764847820405,1e-08,143.41,143.4,19.11702707]
["bitfinex","SOLUSD",1764847820628,1e-08,143.41,143.4,19.81437713]
["bitfinex","SOLUSD",1764847820790,1e-08,143.41,143.4,19.09437713]
["bitfinex","SOLUSD",1764847821104,1e-08,143.41,143.4,19.81437713]
["bitfinex","SOLUSD",1764847822481,0.1,143.44,143.43,16.308864]
["bitfinex","SOLUSD",1764847822803,0.1,143.45,143.44,8.80994492]
["bitfinex","SOLUSD",1764847823299,0.1,143.45,143.44,11.42352638]
["bitfinex","SOLUSD",1764847823815,0.1,143.45,143.44,12.14352638]
["bitfinex","SOLUSD",1764847824018,0.1,143.45,143.44,19.11508243]
["bitfinex","SOLUSD",1764847824615,0.1,143.45,143.44,15.78150097]
["bitfinex","SOLUSD",1764847824916,0.1,143.45,143.44,18.39508243]
["bitfinex","SOLUSD",1764847825489,3.38358146,143.45,143.42,25.1101851]
["bitfinex","SOLUSD",1764847825706,0.67,143.44,143.43,6.97204211]
["bitfinex","SOLUSD",1764847825895,0.77,143.45,143.44,6.97155605]
["bitfinex","SOLUSD",1764847826078,0.1,143.45,143.44,9.58513751]
["bitfinex","SOLUSD",1764847826584,0.77,143.45,143.44,9.58513751]
["bitfinex","SOLUSD",1764847827201,0.77,143.45,143.44,6.97155605]
["bitfinex","SOLUSD",1764847829595,0.1,143.45,143.44,9.58513751]
["bitfinex","SOLUSD",1764847830011,0.77,143.45,143.44,6.97155605]
["bitfinex","SOLUSD",1764847830207,0.1,143.45,143.44,9.58513751]
["bitfinex","SOLUSD",1764847830888,0.1,143.45,143.44,19.11508243]
["bitfinex","SOLUSD",1764847831693,0.1,143.47,143.46,16.308864]
["bitfinex","SOLUSD",1764847831901,0.1,143.47,143.46,27.73239038]
["bitfinex","SOLUSD",1764847832105,0.1,143.47,143.46,28.45239038]
["bitfinex","SOLUSD",1764847832304,0.1,143.47,143.46,35.42297451]
["bitfinex","SOLUSD",1764847832487,0.1,143.47,143.46,34.70297451]
["bitfinex","SOLUSD",1764847833208,0.1,143.47,143.46,35.42297451]
["bitfinex","SOLUSD",1764847833413,0.1,143.48,143.46,35.42297451]
["bitfinex","SOLUSD",1764847833607,1e-08,143.48,143.47,19.82352638]
["bitfinex","SOLUSD",1764847834424,0.1,143.49,143.48,25.83880892]
["bitfinex","SOLUSD",1764847834425,1e-08,143.49,143.48,25.83880892]
["bitfinex","SOLUSD",1764847834712,1e-08,143.49,143.48,28.45239038]
["bitfinex","SOLUSD",1764847835481,0.67000001,143.49,143.48,32.0884214]
["bitfinex","SOLUSD",1764847835911,1e-08,143.49,143.48,34.70200286]
["bitfinex","SOLUSD",1764847837113,0.67000001,143.49,143.48,34.70200286]
["bitfinex","SOLUSD",1764847837294,0.67000001,143.49,143.45,11.42352638]
["bitfinex","SOLUSD",1764847837495,0.67000001,143.49,143.45,9.58425952]
["bitfinex","SOLUSD",1764847837703,0.67000001,143.49,143.45,15.78062298]
["bitfinex","SOLUSD",1764847837704,3.28358147,143.49,143.45,15.78062298]
["bitfinex","SOLUSD",1764847838083,0.67,143.48,143.45,15.78062298]
["bitfinex","SOLUSD",1764847841914,0.67,143.48,143.46,8.80994492]
["bitfinex","SOLUSD",1764847842396,1e-08,143.49,143.47,2.61358146]
["bitfinex","SOLUSD",1764847842598,0.70000001,143.49,143.47,2.61358146]
["bitfinex","SOLUSD",1764847843115,0.70000001,143.49,143.48,6.96961248]
["bitfinex","SOLUSD",1764847843323,1e-08,143.49,143.48,18.39313886]
["bitfinex","SOLUSD",1764847843616,0.70000001,143.49,143.48,15.7795574]
["bitfinex","SOLUSD",1764847845518,0.70000001,143.49,143.46,6.97021398]
["bitfinex","SOLUSD",1764847845721,3.31358147,143.49,143.46,6.97021398]
["bitfinex","SOLUSD",1764847846014,3.31358147,143.49,143.45,15.7808937]
["bitfinex","SOLUSD",1764847846015,2.61358146,143.48,143.45,15.7808937]
["bitfinex","SOLUSD",1764847846229,0.7,143.48,143.45,15.7808937]
["bitfinex","SOLUSD",1764847846409,0.71,143.47,143.45,15.7808937]
["bitfinex","SOLUSD",1764847847130,3.32358146,143.47,143.44,6.97135409]
["bitfinex","SOLUSD",1764847847429,10.29374863,143.47,143.44,6.97135409]
["bitfinex","SOLUSD",1764847847612,0.71,143.46,143.44,6.97135409]
["bitfinex","SOLUSD",1764847848509,3.32358146,143.46,143.43,15.78182154]
["bitfinex","SOLUSD",1764847848899,0.71,143.45,143.43,15.78182154]
["bitfinex","SOLUSD",1764847853838,3.32358146,143.46,143.43,15.78182154]
["bitfinex","SOLUSD",1764847854126,0.71,143.46,143.43,15.78182154]
["bitfinex","SOLUSD",1764847856011,3.32358146,143.46,143.43,15.78182154]
["bitfinex","SOLUSD",1764847856234,1e-08,143.49,143.44,11.42352638]
["bitfinex","SOLUSD",1764847856408,0.71000001,143.49,143.46,2.61358146]
["bitfinex","SOLUSD",1764847857122,0.71000001,143.49,143.46,0.66]
["bitfinex","SOLUSD",1764847857324,0.71000001,143.49,143.47,2.61358146]
["bitfinex","SOLUSD",1764847857633,1e-08,143.49,143.47,8.80994492]
["bitfinex","SOLUSD",1764847857812,1e-08,143.49,143.47,0.66]
["bitfinex","SOLUSD",1764847858012,1e-08,143.49,143.48,2.61358146]
["bitfinex","SOLUSD",1764847858325,1e-08,143.49,143.48,9.58319394]
["bitfinex","SOLUSD",1764847859228,1e-08,143.49,143.48,6.96961248]
["bitfinex","SOLUSD",1764847859428,0.71000001,143.49,143.48,6.96961248]
["bitfinex","SOLUSD",1764847860030,1e-08,143.49,143.48,6.96961248]
["bitfinex","SOLUSD",1764847860531,10.29296325,143.49,143.43,15.78171392]
["bitfinex","SOLUSD",1764847860737,2.61358146,143.44,143.4,2.61358146]
["bitfinex","SOLUSD",1764847860938,2.61358146,143.44,143.4,6.97332202]
["bitfinex","SOLUSD",1764847861234,2.61358146,143.44,143.41,6.9729964]
["bitfinex","SOLUSD",1764847861235,0.71,143.43,143.41,6.9729964]
["bitfinex","SOLUSD",1764847862320,3.32358146,143.43,143.41,6.9729964]
["bitfinex","SOLUSD",1764847862721,0.71,143.42,143.41,15.78294132]
["bitfinex","SOLUSD",1764847863334,2.61358146,143.45,143.41,15.78294132]
["bitfinex","SOLUSD",1764847863515,0.71,143.44,143.41,15.78294132]
["bitfinex","SOLUSD",1764847864052,0.71,143.46,143.43,2.61358146]
["bitfinex","SOLUSD",1764847864210,0.71,143.45,143.43,2.61358146]
["bitfinex","SOLUSD",1764847864411,3.32358146,143.45,143.42,8.80994492]
["bitfinex","SOLUSD",1764847864611,0.71,143.45,143.43,6.97204211]
["bitfinex","SOLUSD",1764847864812,0.71,143.47,143.43,9.58562357]
["bitfinex","SOLUSD",1764847865115,0.71,143.47,143.44,11.42352638]
["bitfinex","SOLUSD",1764847865313,0.71,143.47,143.44,12.08352638]
["bitfinex","SOLUSD",1764847865525,0.71,143.47,143.44,11.42352638]
["bitfinex","SOLUSD",1764847865716,0.71000001,143.49,143.45,2.61358146]
["bitfinex","SOLUSD",1764847865914,0.71,143.48,143.45,2.61358146]
["bitfinex","SOLUSD",1764847866427,1e-08,143.49,143.46,11.42352638]
["bitfinex","SOLUSD",1764847866623,0.71000001,143.49,143.46,15.78037035]
["bitfinex","SOLUSD",1764847869541,0.71000001,143.49,143.46,19.86225603]
["bitfinex","SOLUSD",1764847871027,0.71000001,143.49,143.46,15.78037035]
["bitfinex","SOLUSD",1764847871232,0.71000001,143.49,143.46,19.86225603]
["bitfinex","SOLUSD",1764847872542,0.71000001,143.49,143.46,15.78037035]
["bitfinex","SOLUSD",1764847873938,4.79188569,143.49,143.46,15.78037035]
["bitfinex","SOLUSD",1764847874633,0.66,143.48,143.46,15.78037035]
["bitfinex","SOLUSD",1764847876242,1e-08,143.49,143.46,15.78037035]
["bitfinex","SOLUSD",1764847876454,0.66000001,143.49,143.46,20.57225603]
["bitfinex","SOLUSD",1764847876619,1e-08,143.49,143.46,20.57225603]
["bitfinex","SOLUSD",1764847876827,0.66000001,143.49,143.46,20.57225603]
["bitfinex","SOLUSD",1764847877951,0.66000001,143.49,143.46,15.78037035]
["bitfinex","SOLUSD",1764847879449,0.16000001,143.49,143.46,15.78037035]
["bitfinex","SOLUSD",1764847879644,0.16000001,143.49,143.46,16.49037035]
["bitfinex","SOLUSD",1764847879851,4.08188568,143.5,143.46,20.57225603]
["bitfinex","SOLUSD",1764847880840,6.96864633,143.5,143.47,0.71]
["bitfinex","SOLUSD",1764847881425,7.62864633,143.5,143.47,0.71]
["bitfinex","SOLUSD",1764847881625,7.62864633,143.5,143.47,7.68008467]
["bitfinex","SOLUSD",1764847882749,6.96864633,143.5,143.47,7.68008467]
["bitfinex","SOLUSD",1764847882955,6.96864633,143.5,143.48,0.71]
["bitfinex","SOLUSD",1764847883331,11.15024849,143.51,143.48,0.71]
["bitfinex","SOLUSD",1764847883537,0.1,143.51,143.48,11.76139279]
["bitfinex","SOLUSD",1764847884047,0.1,143.51,143.49,4.79188568]
["bitfinex","SOLUSD",1764847884348,0.1,143.51,143.49,8.80994492]
["bitfinex","SOLUSD",1764847885340,0.1,143.51,143.49,16.48881663]
["bitfinex","SOLUSD",1764847889759,0.1,143.51,143.49,20.57070231]
["bitfinex","SOLUSD",1764847889942,0.1,143.51,143.5,0.71]
["bitfinex","SOLUSD",1764847890140,0.1,143.51,143.49,20.57070231]
["bitfinex","SOLUSD",1764847893466,0.1,143.51,143.5,7.67864111]
["bitfinex","SOLUSD",1764847894163,0.1,143.51,143.5,20.57047171]
["bitfinex","SOLUSD",1764847896562,0.1,143.51,143.49,15.77886172]
["bitfinex","SOLUSD",1764847896768,0.1,143.51,143.49,16.48886172]
["bitfinex","SOLUSD",1764847897958,0.1,143.51,143.47,7.66]
["bitfinex","SOLUSD",1764847897959,4.08188568,143.5,143.47,14.62999222]
["bitfinex","SOLUSD",1764847898347,4.74188568,143.5,143.47,6.96999222]
["bitfinex","SOLUSD",1764847898546,4.74188568,143.5,143.47,7.67999222]
["bitfinex","SOLUSD",1764847899160,4.74188568,143.5,143.48,6.96948424]
["bitfinex","SOLUSD",1764847899538,4.08188568,143.5,143.48,6.96948424]
["bitfinex","SOLUSD",1764847901147,0.1,143.51,143.49,0.72]
["bitfinex","SOLUSD",1764847902060,0.1,143.51,143.48,11.05136992]
["bitfinex","SOLUSD",1764847902368,0.1,143.51,143.48,6.96948424]
["bitfinex","SOLUSD",1764847902672,0.1,143.51,143.49,0.72]
["bitfinex","SOLUSD",1764847903562,0.1,143.51,143.49,9.52994492]
["bitfinex","SOLUSD",1764847904748,0.1,143.51,143.5,6.96864111]
["bitfinex","SOLUSD",1764847905874,0.1,143.51,143.5,7.62864111]
["bitfinex","SOLUSD",1764847906766,0.1,143.51,143.5,16.43858603]
["bitfinex","SOLUSD",1764847907977,4.84188568,143.51,143.48,15.77939153]
["bitfinex","SOLUSD",1764847908275,4.08188568,143.5,143.48,15.77939153]
["bitfinex","SOLUSD",1764847908462,4.84188568,143.51,143.48,15.77939153]
["bitfinex","SOLUSD",1764847909274,4.08188568,143.5,143.48,15.77939153]
["bitfinex","SOLUSD",1764847909454,4.08188568,143.49,143.47,8.80994492]
["bitfinex","SOLUSD",1764847909649,4.74188568,143.5,143.47,9.46994492]
["bitfinex","SOLUSD",1764847909867,4.08188568,143.5,143.47,9.46994492]
["bitfinex","SOLUSD",1764847910678,4.08188568,143.5,143.48,6.96961248]
["bitfinex","SOLUSD",1764847912874,4.74188568,143.49,143.44,90.3473592]
["bitfinex","SOLUSD",1764847913063,0.66,143.49,143.46,6.97045232]
["bitfinex","SOLUSD",1764847913266,4.74188568,143.49,143.46,6.97045232]
["bitfinex","SOLUSD",1764847913560,4.08188568,143.49,143.46,7.63045232]
["bitfinex","SOLUSD",1764847918681,34.68007433,143.48,143.46,7.63045232]
["bitfinex","SOLUSD",1764847918982,4.08188568,143.48,143.46,7.63045232]
["bitfinex","SOLUSD",1764847919387,4.08188568,143.49,143.46,7.63045232]
["bitfinex","SOLUSD",1764847920090,4.08188568,143.5,143.47,0.66]
["bitfinex","SOLUSD",1764847920290,4.18188568,143.51,143.47,0.66]
["bitfinex","SOLUSD",1764847920664,4.08188568,143.5,143.47,0.66]
["bitfinex","SOLUSD",1764847921073,4.08188568,143.49,143.46,7.63045232]
["bitfinex","SOLUSD",1764847921278,4.08188568,143.49,143.46,6.97045232]
["bitfinex","SOLUSD",1764847921474,4.08188568,143.49,143.47,0.66]
["bitfinex","SOLUSD",1764847921888,4.08188568,143.49,143.47,7.62978374]
["bitfinex","SOLUSD",1764847922186,7.72822519,143.51,143.44,62.96]
["bitfinex","SOLUSD",1764847922187,4.08188568,143.48,143.44,62.96]
["bitfinex","SOLUSD",1764847922386,4.08188568,143.47,143.44,0.66]
["bitfinex","SOLUSD",1764847923192,4.08188568,143.47,143.45,6.97077153]
["bitfinex","SOLUSD",1764847923676,4.08188568,143.47,143.45,7.63077153]
["bitfinex","SOLUSD",1764847924278,4.08188568,143.47,143.46,0.66]
["bitfinex","SOLUSD",1764847924667,4.08188568,143.47,143.45,6.97077153]
["bitfinex","SOLUSD",1764847924989,4.08188568,143.47,143.45,7.63077153]
["bitfinex","SOLUSD",1764847925690,7.62913234,143.49,143.45,7.63077153]
["bitfinex","SOLUSD",1764847925868,4.08188568,143.47,143.44,15.78150097]
["bitfinex","SOLUSD",1764847926068,4.08188568,143.47,143.46,0.66]
["bitfinex","SOLUSD",1764847926269,4.08188568,143.47,143.45,0.66]
["bitfinex","SOLUSD",1764847926991,4.08188568,143.48,143.45,0.66]
["bitfinex","SOLUSD",1764847927293,4.08188568,143.47,143.45,7.63072972]
["bitfinex","SOLUSD",1764847927994,4.08188568,143.48,143.45,7.63072972]
["bitfinex","SOLUSD",1764847928199,4.08188568,143.48,143.46,0.66]
["bitfinex","SOLUSD",1764847928590,4.08188568,143.48,143.45,6.97072972]
["bitfinex","SOLUSD",1764847928771,4.08188568,143.48,143.46,0.66]
["bitfinex","SOLUSD",1764847928967,4.08188568,143.47,143.44,6.97133595]
["bitfinex","SOLUSD",1764847929175,4.08188568,143.45,143.41,0.66]
["bitfinex","SOLUSD",1764847929490,4.08188568,143.43,143.41,7.63276067]
["bitfinex","SOLUSD",1764847930590,2.61472921,143.43,143.42,0.66]
["bitfinex","SOLUSD",1764847930785,2.61472921,143.43,143.41,6.97276067]
["bitfinex","SOLUSD",1764847930988,2.61472921,143.43,143.41,7.63276067]
["bitfinex","SOLUSD",1764847931380,7.63114225,143.45,143.41,7.63276067]
["bitfinex","SOLUSD",1764847931686,2.61472921,143.47,143.43,8.80994492]
["bitfinex","SOLUSD",1764847932074,2.61472921,143.47,143.44,0.66]
["bitfinex","SOLUSD",1764847932581,2.61472921,143.46,143.44,7.6315559]
["bitfinex","SOLUSD",1764847933293,2.61472921,143.45,143.43,15.7819092]
["bitfinex","SOLUSD",1764847933486,2.61472921,143.44,143.41,7.64271155]
["bitfinex","SOLUSD",1764847933692,2.61472921,143.45,143.41,7.64271155]
["bitfinex","SOLUSD",1764847933999,2.61472921,143.44,143.41,7.64271155]
["bitfinex","SOLUSD",1764847934398,2.61472921,143.44,143.4,8.80994492]
["bitfinex","SOLUSD",1764847934603,2.61472921,143.43,143.41,0.67]
["bitfinex","SOLUSD",1764847934903,2.61472921,143.43,143.4,16.45305688]
["bitfinex","SOLUSD",1764847935676,2.61472921,143.43,143.41,0.67]
["bitfinex","SOLUSD",1764847936308,9.58639389,143.44,143.41,7.64300384]
["bitfinex","SOLUSD",1764847937006,9.58601942,143.45,143.42,0.67]
["bitfinex","SOLUSD",1764847937374,9.58601942,143.45,143.41,6.97300384]
["bitfinex","SOLUSD",1764847937375,10.24601942,143.45,143.41,6.97300384]
["bitfinex","SOLUSD",1764847937574,2.61472921,143.44,143.41,7.64300384]
["bitfinex","SOLUSD",1764847938101,2.61472921,143.44,143.41,0.67]
["bitfinex","SOLUSD",1764847938302,2.61472921,143.44,143.41,7.64296122]
["bitfinex","SOLUSD",1764847939101,2.61472921,143.44,143.41,6.97296122]
["bitfinex","SOLUSD",1764847939305,9.58601942,143.45,143.42,0.67]
["bitfinex","SOLUSD",1764847940082,2.61472921,143.43,143.38,7.66]
["bitfinex","SOLUSD",1764847940277,2.61472921,143.41,143.39,0.67]
["bitfinex","SOLUSD",1764847940780,2.61472921,143.41,143.39,7.64396477]
["bitfinex","SOLUSD",1764847941600,2.61472921,143.41,143.39,6.97396477]
["bitfinex","SOLUSD",1764847942214,2.61472921,143.41,143.39,7.64396477]
["bitfinex","SOLUSD",1764847942400,2.61472921,143.42,143.39,6.97396477]
["bitfinex","SOLUSD",1764847942719,6.97250036,143.43,143.4,0.67]
["bitfinex","SOLUSD",1764847942902,2.61472921,143.42,143.39,6.97396477]
["bitfinex","SOLUSD",1764847943210,2.61472921,143.45,143.4,9.47994492]
["bitfinex","SOLUSD",1764847943605,2.61472921,143.45,143.41,0.67]
["bitfinex","SOLUSD",1764847944123,2.61472921,143.44,143.41,7.64298452]
["bitfinex","SOLUSD",1764847945210,2.61472921,143.44,143.42,0.67]
["bitfinex","SOLUSD",1764847945994,9.5864387,143.44,143.4,8.80994492]
["bitfinex","SOLUSD",1764847946204,2.61472921,143.41,143.39,6.97391893]
["bitfinex","SOLUSD",1764847946596,2.61472921,143.41,143.39,7.64391893]
["bitfinex","SOLUSD",1764847947297,2.61472921,143.42,143.39,7.64391893]
["bitfinex","SOLUSD",1764847947494,9.58692654,143.43,143.4,0.67]
["bitfinex","SOLUSD",1764847948200,9.58692654,143.43,143.4,7.64349826]
["bitfinex","SOLUSD",1764847948400,2.61472921,143.43,143.4,7.64349826]
["bitfinex","SOLUSD",1764847948801,9.58687908,143.43,143.4,7.64349826]
["bitfinex","SOLUSD",1764847949315,2.61472921,143.42,143.4,7.64349826]
["bitfinex","SOLUSD",1764847950597,2.61472921,143.42,143.4,0.67]
["bitfinex","SOLUSD",1764847950794,3.27472921,143.42,143.39,6.97385524]
["bitfinex","SOLUSD",1764847951716,2.61472921,143.42,143.39,7.64385524]
["bitfinex","SOLUSD",1764847953445,2.61472921,143.41,143.39,7.64385524]
["bitfinex","SOLUSD",1764847954439,2.61472921,143.41,143.38,7.66]
["bitfinex","SOLUSD",1764847954440,2.61472921,143.4,143.38,7.66]
["bitfinex","SOLUSD",1764847954740,2.61472921,143.39,143.33,0.67]
["bitfinex","SOLUSD",1764847954908,2.61472921,143.39,143.33,9.47994492]
["bitfinex","SOLUSD",1764847954909,2.61472921,143.36,143.33,9.47994492]
["bitfinex","SOLUSD",1764847955428,2.61472921,143.36,143.34,0.67]
["bitfinex","SOLUSD",1764847955603,2.61472921,143.36,143.34,7.64628833]
["bitfinex","SOLUSD",1764847957805,2.61472921,143.37,143.34,7.64628833]
["bitfinex","SOLUSD",1764847958434,2.61472921,143.36,143.33,7.64668916]
["bitfinex","SOLUSD",1764847958828,2.61472921,143.35,143.32,0.2]
["bitfinex","SOLUSD",1764847959214,2.61472921,143.35,143.33,0.67]
["bitfinex","SOLUSD",1764847959430,2.61472921,143.35,143.32,0.87]
["bitfinex","SOLUSD",1764847959619,2.61472921,143.34,143.32,7.84728388]
["bitfinex","SOLUSD",1764847959940,2.61472921,143.34,143.32,7.17728388]
["bitfinex","SOLUSD",1764847960145,2.61472921,143.34,143.32,7.84728388]
["bitfinex","SOLUSD",1764847960649,2.61472921,143.34,143.32,0.2]
["bitfinex","SOLUSD",1764847960815,2.61472921,143.33,143.32,0.2]
["bitfinex","SOLUSD",1764847962020,2.61472921,143.34,143.32,0.2]
["bitfinex","SOLUSD",1764847963034,2.61472921,143.33,143.32,0.2]
["bitfinex","SOLUSD",1764847963835,10.25163564,143.33,143.32,0.2]
["bitfinex","SOLUSD",1764847969015,9.59163564,143.33,143.32,0.2]
["bitfinex","SOLUSD",1764847969737,10.25163564,143.33,143.32,0.2]
["bitfinex","SOLUSD",1764847970322,16.308864,143.3,143.28,0.2]
["bitfinex","SOLUSD",1764847970520,13.07364605,143.29,143.28,0.2]
["bitfinex","SOLUSD",1764847970839,3.17472921,143.29,143.28,0.2]
["bitfinex","SOLUSD",1764847972220,12.76831249,143.29,143.28,0.2]
["bitfinex","SOLUSD",1764847972764,16.308864,143.26,143.25,0.2]
["bitfinex","SOLUSD",1764847973222,2.61472921,143.26,143.25,0.2]
["bitfinex","SOLUSD",1764847973420,23.28771807,143.29,143.25,0.91]
["bitfinex","SOLUSD",1764847973617,2.61472921,143.28,143.25,0.91]
["bitfinex","SOLUSD",1764847973840,18.92359321,143.26,143.25,0.2]
["bitfinex","SOLUSD",1764847974019,16.308864,143.26,143.25,0.2]
["bitfinex","SOLUSD",1764847974414,9.59422125,143.28,143.25,0.91]
["bitfinex","SOLUSD",1764847974619,2.61472921,143.27,143.25,0.91]
["bitfinex","SOLUSD",1764847975334,2.61472921,143.26,143.25,0.2]
["bitfinex","SOLUSD",1764847975838,2.61472921,143.27,143.25,0.2]
["bitfinex","SOLUSD",1764847976037,23.74783374,143.29,143.25,0.91]
["bitfinex","SOLUSD",1764847976241,2.61472921,143.28,143.25,0.91]
["bitfinex","SOLUSD",1764847976427,2.61472921,143.28,143.26,0.71]
["bitfinex","SOLUSD",1764847976623,2.61472921,143.29,143.26,0.71]
["bitfinex","SOLUSD",1764847977344,3.07472921,143.28,143.25,0.2]
["bitfinex","SOLUSD",1764847977647,0.46,143.28,143.25,0.2]
["bitfinex","SOLUSD",1764847977942,16.308864,143.29,143.25,0.2]
["bitfinex","SOLUSD",1764847978149,23.74817486,143.29,143.25,0.91]
["bitfinex","SOLUSD",1764847978324,23.74817486,143.29,143.26,2.61472921]
["bitfinex","SOLUSD",1764847978520,23.74817486,143.29,143.25,3.52472921]
["bitfinex","SOLUSD",1764847978521,26.36290407,143.29,143.25,3.52472921]
["bitfinex","SOLUSD",1764847979430,0.46,143.28,143.25,2.81472921]
["bitfinex","SOLUSD",1764847979633,2.61472921,143.26,143.25,0.2]
["bitfinex","SOLUSD",1764847980130,26.36390872,143.26,143.25,0.2]
["bitfinex","SOLUSD",1764847981226,23.74917951,143.26,143.25,0.2]
["bitfinex","SOLUSD",1764847981426,26.36390872,143.26,143.25,0.2]
["bitfinex","SOLUSD",1764847982940,16.308864,143.26,143.25,0.2]
["bitfinex","SOLUSD",1764847983247,2.61472921,143.29,143.25,0.91]
["bitfinex","SOLUSD",1764847983455,16.308864,143.27,143.25,0.91]
["bitfinex","SOLUSD",1764847983750,6.97843063,143.3,143.26,3.32472921]
["bitfinex","SOLUSD",1764847983951,6.97843063,143.3,143.27,0.71]
["bitfinex","SOLUSD",1764847984154,16.308864,143.29,143.27,0.71]
["bitfinex","SOLUSD",1764847984333,16.308864,143.29,143.26,2.61472921]
["bitfinex","SOLUSD",1764847984534,16.308864,143.29,143.26,3.32472921]
["bitfinex","SOLUSD",1764847985147,16.308864,143.29,143.25,0.2]
["bitfinex","SOLUSD",1764847985148,2.61472921,143.27,143.25,0.2]
["bitfinex","SOLUSD",1764847985344,2.61472921,143.27,143.25,0.91]
["bitfinex","SOLUSD",1764847985545,2.61472921,143.28,143.25,0.2]
["bitfinex","SOLUSD",1764847986050,3.07472921,143.28,143.25,0.2]
["bitfinex","SOLUSD",1764847986435,6.97982829,143.27,143.25,0.2]
["bitfinex","SOLUSD",1764847986737,9.5945575,143.27,143.25,0.2]
["bitfinex","SOLUSD",1764847987368,6.97982829,143.27,143.25,2.81472921]
["bitfinex","SOLUSD",1764847987658,6.97982829,143.27,143.25,3.52472921]
["bitfinex","SOLUSD",1764847988036,6.97982829,143.27,143.26,2.61472921]
["bitfinex","SOLUSD",1764847988740,6.97934115,143.28,143.25,2.81472921]
["bitfinex","SOLUSD",1764847988962,7.43934115,143.28,143.25,2.81472921]
["bitfinex","SOLUSD",1764847989161,6.97934115,143.28,143.25,3.52472921]
["bitfinex","SOLUSD",1764847990062,6.97934115,143.28,143.26,2.61472921]
["bitfinex","SOLUSD",1764847990960,23.28786258,143.29,143.27,3.32472921]
["bitfinex","SOLUSD",1764847991148,23.28786258,143.29,143.25,0.2]
["bitfinex","SOLUSD",1764847991149,0.46,143.28,143.25,0.2]
["bitfinex","SOLUSD",1764847991649,0.46,143.28,143.25,2.81472921]
["bitfinex","SOLUSD",1764847992175,16.308864,143.27,143.26,2.61472921]
["bitfinex","SOLUSD",1764847992466,16.308864,143.27,143.25,4.29523221]
["bitfinex","SOLUSD",1764847992766,16.308864,143.27,143.25,4.97523221]
["bitfinex","SOLUSD",1764847993066,24.4278973,143.28,143.25,0.2]
["bitfinex","SOLUSD",1764847993067,16.768864,143.26,143.25,0.2]
["bitfinex","SOLUSD",1764847993854,16.308864,143.26,143.25,0.2]
["bitfinex","SOLUSD",1764847994060,23.28917951,143.26,143.25,0.2]
["bitfinex","SOLUSD",1764847994463,16.308864,143.26,143.25,0.2]
["bitfinex","SOLUSD",1764847994659,23.28889545,143.27,143.25,4.97523221]
["bitfinex","SOLUSD",1764847995166,23.28889545,143.27,143.26,4.77523221]
["bitfinex","SOLUSD",1764847995167,6.98003145,143.27,143.26,4.77523221]
["bitfinex","SOLUSD",1764847995343,6.98003145,143.27,143.25,4.97523221]
["bitfinex","SOLUSD",1764847995540,6.98003145,143.27,143.25,0.2]
["bitfinex","SOLUSD",1764847995750,6.98003145,143.27,143.25,4.29523221]
["bitfinex","SOLUSD",1764847995962,23.74917951,143.26,143.25,0.2]
["bitfinex","SOLUSD",1764847997350,23.28917951,143.26,143.25,0.2]
["bitfinex","SOLUSD",1764847998064,34.61673856,143.26,143.25,0.2]
["bitfinex","SOLUSD",1764847998441,86.96910488,143.26,143.2,0.68]
["bitfinex","SOLUSD",1764847998756,10.86755905,143.24,143.19,0.68]
["bitfinex","SOLUSD",1764847998944,10.86755905,143.24,143.19,11.54755905]
["bitfinex","SOLUSD",1764847999156,11.32755905,143.24,143.19,11.54755905]
["bitfinex","SOLUSD",1764847999354,11.32755905,143.24,143.2,0.68]
["bitfinex","SOLUSD",1764847999549,11.32755905,143.23,143.19,0.68]
["bitfinex","SOLUSD",1764847999950,16.308864,143.22,143.19,11.54755905]
["bitfinex","SOLUSD",1764848000164,7.72,143.25,143.21,10.86755905]
["bitfinex","SOLUSD",1764848000356,24.028864,143.25,143.21,11.54755905]
["bitfinex","SOLUSD",1764848000553,35.35642305,143.25,143.21,0.68]
["bitfinex","SOLUSD",1764848000751,34.89642305,143.25,143.21,0.68]
["bitfinex","SOLUSD",1764848001150,6.98146724,143.24,143.21,0.68]
["bitfinex","SOLUSD",1764848001455,31.00986355,143.25,143.22,10.86755905]
["bitfinex","SOLUSD",1764848001964,31.00986355,143.25,143.23,0.68]
["bitfinex","SOLUSD",1764848002354,16.308864,143.25,143.23,11.54755905]
["bitfinex","SOLUSD",1764848002558,11.32755905,143.24,143.19,0.68]
["bitfinex","SOLUSD",1764848002759,34.1573226,143.25,143.2,10.86755905]
["bitfinex","SOLUSD",1764848002958,51.60932958,143.25,143.21,10.86755905]
["bitfinex","SOLUSD",1764848003161,16.308864,143.25,143.23,10.86755905]
["bitfinex","SOLUSD",1764848003357,23.28969482,143.25,143.22,0.68]
["bitfinex","SOLUSD",1764848003556,23.28969482,143.25,143.22,11.54755905]
["bitfinex","SOLUSD",1764848004065,23.28969482,143.25,143.23,0.68]
["bitfinex","SOLUSD",1764848004258,23.28969482,143.25,143.21,10.86755905]
["bitfinex","SOLUSD",1764848004455,23.28969482,143.25,143.21,11.54755905]
["bitfinex","SOLUSD",1764848004859,34.15725387,143.25,143.21,11.54755905]
["bitfinex","SOLUSD",1764848005063,34.61725387,143.25,143.21,0.68]
["bitfinex","SOLUSD",1764848005659,10.86755905,143.24,143.21,0.68]
["bitfinex","SOLUSD",1764848005966,34.61725387,143.25,143.21,0.68]
["bitfinex","SOLUSD",1764848007172,10.86755905,143.24,143.21,0.68]
["bitfinex","SOLUSD",1764848007370,18.30928659,143.24,143.19,17.8510918]
["bitfinex","SOLUSD",1764848007569,18.30928659,143.24,143.2,0.68]
["bitfinex","SOLUSD",1764848007760,17.84928659,143.24,143.2,0.68]
["bitfinex","SOLUSD",1764848010959,6.98172754,143.24,143.2,0.68]
["bitfinex","SOLUSD",1764848011163,17.84928659,143.24,143.2,0.68]
["bitfinex","SOLUSD",1764848012353,11.32755905,143.23,143.19,0.68]
["bitfinex","SOLUSD",1764848012809,10.86755905,143.23,143.18,17.85167663]
["bitfinex","SOLUSD",1764848012974,11.32755905,143.23,143.19,0.68]
["bitfinex","SOLUSD",1764848014566,6.98226504,143.22,143.19,0.68]
["bitfinex","SOLUSD",1764848016767,16.308864,143.19,143.17,0.2]
["bitfinex","SOLUSD",1764848016969,4.09822141,143.18,143.17,0.2]
["bitfinex","SOLUSD",1764848017471,20.86708541,143.18,143.17,0.2]
["bitfinex","SOLUSD",1764848019064,27.85130108,143.18,143.17,0.2]
["bitfinex","SOLUSD",1764848019972,27.39130108,143.18,143.17,0.2]
["bitfinex","SOLUSD",1764848020167,27.39130108,143.18,143.14,0.88]
["bitfinex","SOLUSD",1764848020168,80.23291862,143.18,143.14,0.2]
["bitfinex","SOLUSD",1764848020484,4.09822141,143.15,143.14,0.2]
["bitfinex","SOLUSD",1764848020664,4.09822141,143.15,143.14,0.88]
["bitfinex","SOLUSD",1764848021295,6.98567935,143.15,143.14,0.88]
["bitfinex","SOLUSD",1764848022286,6.98567935,143.15,143.14,0.38]
["bitfinex","SOLUSD",1764848026169,11.0834128,143.16,143.14,0.38]
["bitfinex","SOLUSD",1764848026364,28.54639128,143.16,143.13,0.2]
["bitfinex","SOLUSD",1764848026586,4.09822141,143.15,143.13,0.87]
["bitfinex","SOLUSD",1764848027196,4.09822141,143.14,143.13,0.2]
["bitfinex","SOLUSD",1764848027376,4.76822141,143.14,143.13,0.2]
["bitfinex","SOLUSD",1764848028191,11.75438879,143.14,143.13,0.2]
["bitfinex","SOLUSD",1764848031697,14.55208069,143.14,143.13,0.2]
["bitfinex","SOLUSD",1764848031897,11.75438879,143.14,143.13,0.2]
["bitfinex","SOLUSD",1764848032298,6.98616738,143.14,143.13,0.87]
["bitfinex","SOLUSD",1764848032594,11.08438879,143.14,143.13,0.2]
["bitfinex","SOLUSD",1764848033092,6.98616738,143.14,143.13,0.87]
["bitfinex","SOLUSD",1764848033392,11.08438879,143.14,143.13,0.2]
["bitfinex","SOLUSD",1764848033597,11.75438879,143.14,143.13,0.2]
["bitfinex","SOLUSD",1764848036096,7.65616738,143.14,143.13,0.2]
["bitfinex","SOLUSD",1764848036305,11.75438879,143.14,143.13,0.2]
["bitfinex","SOLUSD",1764848036891,11.75438879,143.14,143.13,1e-08]
["bitfinex","SOLUSD",1764848037084,14.55227638,143.14,143.13,1e-08]
["bitfinex","SOLUSD",1764848037405,23.3622213,143.14,143.13,1e-08]
["bitfinex","SOLUSD",1764848038602,20.40708541,143.11,143.1,0.2]
["bitfinex","SOLUSD",1764848038803,28.12708541,143.11,143.1,0.2]
["bitfinex","SOLUSD",1764848038981,28.79708541,143.11,143.1,0.2]
["bitfinex","SOLUSD",1764848039180,32.89530682,143.11,143.1,0.2]
["bitfinex","SOLUSD",1764848039502,39.88293871,143.11,143.1,0.2]
["bitfinex","SOLUSD",1764848042607,35.1147173,143.11,143.1,0.2]
["bitfinex","SOLUSD",1764848044191,31.01649589,143.11,143.1,0.87]
["bitfinex","SOLUSD",1764848044404,35.1147173,143.11,143.1,0.87]
["bitfinex","SOLUSD",1764848044600,35.1147173,143.11,143.1,0.2]
["bitfinex","SOLUSD",1764848045407,35.7847173,143.11,143.1,0.2]
["bitfinex","SOLUSD",1764848045891,38.58299635,143.11,143.1,0.2]
["bitfinex","SOLUSD",1764848046291,35.7847173,143.11,143.1,0.2]
["bitfinex","SOLUSD",1764848047008,6.98730699,143.12,143.1,0.87]
["bitfinex","SOLUSD",1764848047204,4.09822141,143.11,143.1,0.2]
["bitfinex","SOLUSD",1764848048687,11.0858533,143.11,143.1,0.2]
["bitfinex","SOLUSD",1764848050196,6.98763189,143.11,143.1,0.2]
["bitfinex","SOLUSD",1764848050400,11.0858533,143.11,143.1,0.2]
["bitfinex","SOLUSD",1764848052611,6.98763189,143.11,143.1,0.87]
["bitfinex","SOLUSD",1764848052802,11.0858533,143.11,143.1,0.2]
["bitfinex","SOLUSD",1764848054416,9.61491038,143.11,143.1,0.2]
["bitfinex","SOLUSD",1764848054811,10.28491038,143.11,143.1,0.2]
["bitfinex","SOLUSD",1764848055027,10.28491038,143.11,143.07,0.2]
["bitfinex","SOLUSD",1764848055028,16.308864,143.08,143.07,0.2]
["bitfinex","SOLUSD",1764848055320,29.28342098,143.08,143.07,0.2]
["bitfinex","SOLUSD",1764848055504,27.32614249,143.08,143.07,0.2]
["bitfinex","SOLUSD",1764848056203,34.31523949,143.08,143.07,0.2]
["bitfinex","SOLUSD",1764848056418,33.64523949,143.08,143.07,0.2]
["bitfinex","SOLUSD",1764848060023,34.31523949,143.08,143.07,0.2]
["bitfinex","SOLUSD",1764848060825,33.64523949,143.08,143.07,0.2]
["bitfinex","SOLUSD",1764848064809,36.4443018,143.08,143.07,0.2]
["bitfinex","SOLUSD",1764848065136,33.64523949,143.08,143.07,0.2]
["bitfinex","SOLUSD",1764848067299,44.15435345,143.08,143.07,0.2]
["bitfinex","SOLUSD",1764848067529,33.64523949,143.08,143.07,0.2]
["bitfinex","SOLUSD",1764848067735,34.31523949,143.08,143.07,0.2]
["bitfinex","SOLUSD",1764848068040,31.017961,143.08,143.07,0.2]
["bitfinex","SOLUSD",1764848068234,25.92523949,143.08,143.07,0.9]
["bitfinex","SOLUSD",1764848068609,25.92523949,143.08,143.07,0.2]
["bitfinex","SOLUSD",1764848069005,29.22251798,143.08,143.07,0.2]
["bitfinex","SOLUSD",1764848069314,32.02158029,143.08,143.07,0.2]
["bitfinex","SOLUSD",1764848069719,40.83152521,143.08,143.07,1e-08]
["bitfinex","SOLUSD",1764848071327,40.83152521,143.08,143.03,0.2]
["bitfinex","SOLUSD",1764848071328,103.13158823,143.08,143.03,0.2]
["bitfinex","SOLUSD",1764848071534,18.93614249,143.04,143.03,0.2]
["bitfinex","SOLUSD",1764848071730,26.65614249,143.04,143.03,0.2]
["bitfinex","SOLUSD",1764848071904,26.65614249,143.04,143.03,0.9]
["bitfinex","SOLUSD",1764848072535,33.64719394,143.04,143.03,0.2]
["bitfinex","SOLUSD",1764848072920,33.64719394,143.04,143.03,0.9]
["bitfinex","SOLUSD",1764848073621,33.64719394,143.04,143.03,0.2]
["bitfinex","SOLUSD",1764848076534,34.31719394,143.04,143.03,0.2]
["bitfinex","SOLUSD",1764848076905,37.11703994,143.04,143.03,0.2]
["bitfinex","SOLUSD",1764848078208,36.44703994,143.04,143.03,0.2]
["bitfinex","SOLUSD",1764848078720,33.64719394,143.04,143.03,0.2]
["bitfinex","SOLUSD",1764848079124,34.31719394,143.04,143.03,0.2]
["bitfinex","SOLUSD",1764848079331,37.11703994,143.04,143.03,0.2]
["bitfinex","SOLUSD",1764848079510,57.22194706,143.04,143.01,0.2]
["bitfinex","SOLUSD",1764848079706,30.3733659,143.02,143.0,0.2]
["bitfinex","SOLUSD",1764848080032,18.93614249,143.0,142.99,0.2]
["bitfinex","SOLUSD",1764848080727,25.92914948,143.0,142.99,0.2]
["bitfinex","SOLUSD",1764848082928,10.80994491,142.99,142.95,0.2]
["bitfinex","SOLUSD",1764848083113,27.74608741,142.96,142.95,0.2]
["bitfinex","SOLUSD",1764848083309,8.80994492,142.95,142.92,0.2]
["bitfinex","SOLUSD",1764848083533,36.16075902,142.96,142.92,0.2]
["bitfinex","SOLUSD",1764848083712,16.308864,142.96,142.92,0.2]
["bitfinex","SOLUSD",1764848083913,2.62727849,142.95,142.93,0.69]
["bitfinex","SOLUSD",1764848084114,6.99547986,142.95,142.93,0.69]
["bitfinex","SOLUSD",1764848084321,2.62727849,142.94,142.93,0.69]
["bitfinex","SOLUSD",1764848084715,2.62727849,142.94,142.92,0.2]
["bitfinex","SOLUSD",1764848085021,2.62727849,142.93,142.92,0.89]
["bitfinex","SOLUSD",1764848085225,18.93614249,142.93,142.92,0.2]
["bitfinex","SOLUSD",1764848085439,26.65614249,142.93,142.92,0.2]
["bitfinex","SOLUSD",1764848085736,44.15702228,142.93,142.92,0.2]
["bitfinex","SOLUSD",1764848086115,6.99790062,142.9,142.88,0.69]
["bitfinex","SOLUSD",1764848086320,2.62727849,142.89,142.88,0.69]
["bitfinex","SOLUSD",1764848087322,9.62566886,142.89,142.88,0.69]
["bitfinex","SOLUSD",1764848088129,6.99804675,142.9,142.88,0.69]
["bitfinex","SOLUSD",1764848088454,9.62532524,142.9,142.88,0.69]
["bitfinex","SOLUSD",1764848088625,6.99804675,142.9,142.88,0.69]
["bitfinex","SOLUSD",1764848088952,2.62727849,142.9,142.88,0.69]
["bitfinex","SOLUSD",1764848089722,9.62427165,142.92,142.88,0.69]
["bitfinex","SOLUSD",1764848090135,6.99699316,142.92,142.88,0.69]
["bitfinex","SOLUSD",1764848090321,9.62427165,142.92,142.88,0.69]
["bitfinex","SOLUSD",1764848090721,9.62427165,142.92,142.88,7.68878948]
["bitfinex","SOLUSD",1764848091046,2.62727849,142.92,142.88,7.68878948]
["bitfinex","SOLUSD",1764848091253,31.02543757,142.93,142.89,0.69]
["bitfinex","SOLUSD",1764848091453,6.99600859,142.94,142.89,0.69]
["bitfinex","SOLUSD",1764848091625,6.99600859,142.94,142.9,2.62727849]
["bitfinex","SOLUSD",1764848091829,9.62328708,142.94,142.89,3.31727849]
["bitfinex","SOLUSD",1764848092023,9.62328708,142.94,142.89,0.69]
["bitfinex","SOLUSD",1764848092238,2.62727849,142.93,142.9,0.69]
["bitfinex","SOLUSD",1764848092644,9.62374505,142.93,142.9,0.69]
["bitfinex","SOLUSD",1764848093040,6.99646656,142.93,142.9,0.69]
["bitfinex","SOLUSD",1764848093247,2.62727849,142.93,142.9,0.69]
["bitfinex","SOLUSD",1764848093426,9.62336506,142.94,142.9,7.6877452]
["bitfinex","SOLUSD",1764848093956,9.62336506,142.94,142.91,0.69]
["bitfinex","SOLUSD",1764848095538,2.62727849,142.93,142.91,0.69]
["bitfinex","SOLUSD",1764848095752,6.99608657,142.94,142.91,0.69]
["bitfinex","SOLUSD",1764848095945,2.62727849,142.93,142.91,0.69]
["bitfinex","SOLUSD",1764848096450,9.62336506,142.94,142.91,0.69]
["bitfinex","SOLUSD",1764848096654,6.99608657,142.94,142.91,0.69]
["bitfinex","SOLUSD",1764848096952,9.62336506,142.94,142.91,0.69]
["bitfinex","SOLUSD",1764848097160,6.99608657,142.94,142.91,0.69]
["bitfinex","SOLUSD",1764848097325,9.62336506,142.94,142.91,0.69]
["bitfinex","SOLUSD",1764848097955,9.6237286,142.93,142.91,0.69]
["bitfinex","SOLUSD",1764848098753,6.99645011,142.93,142.91,0.69]
["bitfinex","SOLUSD",1764848099453,6.99594235,142.94,142.91,0.69]
["bitfinex","SOLUSD",1764848099658,9.62322084,142.94,142.91,0.69]
["bitfinex","SOLUSD",1764848100460,2.62727849,142.93,142.91,0.69]
["bitfinex","SOLUSD",1764848101529,9.62378828,142.93,142.91,0.69]
["bitfinex","SOLUSD",1764848102152,6.99650979,142.93,142.91,0.69]
["bitfinex","SOLUSD",1764848102886,2.62727849,142.92,142.91,0.69]
["bitfinex","SOLUSD",1764848104049,2.62727849,142.92,142.9,0.69]
["bitfinex","SOLUSD",1764848104247,2.62727849,142.91,142.87,0.69]
["bitfinex","SOLUSD",1764848104449,2.62727849,142.89,142.88,0.69]
["bitfinex","SOLUSD",1764848105338,2.62727849,142.9,142.88,0.69]
["bitfinex","SOLUSD",1764848105745,6.99839037,142.89,142.88,0.69]
["bitfinex","SOLUSD",1764848106151,9.62566886,142.89,142.88,0.69]
["bitfinex","SOLUSD",1764848106873,6.99839037,142.89,142.88,0.69]
["bitfinex","SOLUSD",1764848107056,6.99791966,142.9,142.88,0.69]
["bitfinex","SOLUSD",1764848107375,2.62727849,142.9,142.88,0.69]
["bitfinex","SOLUSD",1764848107542,2.62727849,142.89,142.88,0.69]
["bitfinex","SOLUSD",1764848107742,6.99839037,142.89,142.88,0.69]
["bitfinex","SOLUSD",1764848108350,6.99802119,142.9,142.88,0.69]
["bitfinex","SOLUSD",1764848108762,9.62419984,142.92,142.88,0.69]
["bitfinex","SOLUSD",1764848108966,2.62727849,142.91,142.88,0.69]
["bitfinex","SOLUSD",1764848109348,27.11650322,142.92,142.88,0.69]
["bitfinex","SOLUSD",1764848109745,6.99398517,142.98,142.91,2.62727849]
["bitfinex","SOLUSD",1764848109962,2.62727849,142.97,142.92,2.62727849]
["bitfinex","SOLUSD",1764848110144,2.62727849,142.97,142.91,2.62727849]
["bitfinex","SOLUSD",1764848110467,6.99398517,142.98,142.89,0.69]
["bitfinex","SOLUSD",1764848110658,9.62126366,142.98,142.93,2.62727849]
["bitfinex","SOLUSD",1764848110856,6.99398517,142.98,142.94,2.62727849]
["bitfinex","SOLUSD",1764848111057,9.62126366,142.98,142.91,0.69]
["bitfinex","SOLUSD",1764848111256,9.62126366,142.98,142.93,2.62727849]
["bitfinex","SOLUSD",1764848111657,9.62126366,142.98,142.94,0.69]
["bitfinex","SOLUSD",1764848111857,27.1050808,142.99,142.94,0.69]
["bitfinex","SOLUSD",1764848112472,9.62077453,142.99,142.94,7.68575584]
["bitfinex","SOLUSD",1764848112667,6.99317399,143.0,142.94,7.68575584]
["bitfinex","SOLUSD",1764848112969,9.62045248,143.0,142.95,0.68]
["bitfinex","SOLUSD",1764848113175,2.62727849,142.99,142.95,0.68]
["bitfinex","SOLUSD",1764848113551,6.99317399,143.0,142.95,0.68]
["bitfinex","SOLUSD",1764848113756,9.62045248,143.0,142.95,0.68]
["bitfinex","SOLUSD",1764848114946,2.62727849,142.99,142.95,0.68]
["bitfinex","SOLUSD",1764848115346,2.62727849,142.98,142.95,0.68]
["bitfinex","SOLUSD",1764848115543,2.62727849,142.97,142.95,0.68]
["bitfinex","SOLUSD",1764848115745,2.62727849,142.96,142.95,0.68]
["bitfinex","SOLUSD",1764848116164,2.62727849,142.98,142.95,0.68]
["bitfinex","SOLUSD",1764848116362,4.11217647,142.98,142.95,0.68]
["bitfinex","SOLUSD",1764848116559,6.99447436,142.97,142.95,0.68]
["bitfinex","SOLUSD",1764848118778,11.10616164,142.98,142.95,0.68]
["bitfinex","SOLUSD",1764848119155,6.99398517,142.98,142.95,0.68]
["bitfinex","SOLUSD",1764848120495,6.99316792,143.0,142.96,4.11217647]
["bitfinex","SOLUSD",1764848120974,6.99202908,143.02,142.97,4.79217647]
["bitfinex","SOLUSD",1764848121175,17.47815436,143.04,142.97,0.68]
["bitfinex","SOLUSD",1764848121176,6.99147464,143.04,142.97,0.68]
["bitfinex","SOLUSD",1764848121362,6.99147464,143.04,142.99,4.11217647]
["bitfinex","SOLUSD",1764848121674,6.9907412,143.05,142.99,4.11217647]
["bitfinex","SOLUSD",1764848121890,11.10291767,143.05,143.0,4.79217647]
["bitfinex","SOLUSD",1764848122087,11.10291767,143.05,143.01,0.68]
["bitfinex","SOLUSD",1764848122560,6.9907412,143.05,143.01,0.68]
["bitfinex","SOLUSD",1764848122903,11.10350689,143.04,143.01,0.68]
["bitfinex","SOLUSD",1764848123182,6.99133042,143.04,143.01,0.68]
["bitfinex","SOLUSD",1764848123873,4.11217647,143.06,143.01,11.78459011]
["bitfinex","SOLUSD",1764848124374,35.61389729,143.09,143.02,4.79217647]
["bitfinex","SOLUSD",1764848124375,17.47181125,143.09,143.02,4.79217647]
["bitfinex","SOLUSD",1764848124767,4.11217647,143.08,143.03,4.79217647]
["bitfinex","SOLUSD",1764848125067,11.10157142,143.08,143.03,11.78333308]
["bitfinex","SOLUSD",1764848125276,4.11217647,143.07,143.04,0.68]
["bitfinex","SOLUSD",1764848125461,7.65939495,143.08,143.04,0.68]
["bitfinex","SOLUSD",1764848125462,4.11217647,143.08,143.04,0.68]
["bitfinex","SOLUSD",1764848125663,6.98877214,143.09,143.04,4.79217647]
["bitfinex","SOLUSD",1764848125978,17.46922946,143.11,143.06,4.11217647]
["bitfinex","SOLUSD",1764848125979,11.10000487,143.11,143.06,4.11217647]
["bitfinex","SOLUSD",1764848126159,11.10000487,143.11,143.05,0.68]
["bitfinex","SOLUSD",1764848126367,4.11217647,143.1,143.05,0.68]
["bitfinex","SOLUSD",1764848126558,4.11217647,143.09,143.05,0.68]
["bitfinex","SOLUSD",1764848126953,16.308864,143.11,143.05,11.78247866]
["bitfinex","SOLUSD",1764848127178,4.11217647,143.1,143.05,11.78247866]
["bitfinex","SOLUSD",1764848127372,4.11217647,143.1,143.06,0.68]
["bitfinex","SOLUSD",1764848127974,4.11217647,143.12,143.07,4.79217647]
["bitfinex","SOLUSD",1764848128479,24.4532942,143.13,143.08,0.68]
["bitfinex","SOLUSD",1764848128659,4.11217647,143.12,143.08,0.68]
["bitfinex","SOLUSD",1764848128856,4.11217647,143.11,143.08,0.68]
["bitfinex","SOLUSD",1764848129176,11.10042068,143.1,143.08,0.68]
["bitfinex","SOLUSD",1764848129897,4.11217647,143.09,143.04,20.42104047]
["bitfinex","SOLUSD",1764848130111,4.11217647,143.09,143.04,0.68]
["bitfinex","SOLUSD",1764848130112,4.11217647,143.06,143.04,0.68]
["bitfinex","SOLUSD",1764848130704,4.11217647,143.07,143.04,0.68]
["bitfinex","SOLUSD",1764848131197,4.11217647,143.06,143.04,0.68]
["bitfinex","SOLUSD",1764848132198,6.9901054,143.06,143.04,0.68]
["bitfinex","SOLUSD",1764848132393,11.10228187,143.06,143.04,0.68]
["bitfinex","SOLUSD",1764848133776,6.9901054,143.06,143.04,0.68]
["bitfinex","SOLUSD",1764848135285,6.9901054,143.06,143.02,10.86314301]
["bitfinex","SOLUSD",1764848136471,11.10228187,143.06,143.02,10.86314301]
["bitfinex","SOLUSD",1764848137000,6.9901054,143.06,143.02,4.11217647]
["bitfinex","SOLUSD",1764848137495,6.9901054,143.06,143.03,0.68]
["bitfinex","SOLUSD",1764848137900,6.98958758,143.07,143.03,4.79217647]
["bitfinex","SOLUSD",1764848138093,11.10176405,143.07,143.03,0.68]
["bitfinex","SOLUSD",1764848138399,4.11217647,143.06,143.03,0.68]
["bitfinex","SOLUSD",1764848138804,11.77176405,143.07,143.03,0.68]
["bitfinex","SOLUSD",1764848139102,11.77176405,143.07,143.03,7.67142225]
["bitfinex","SOLUSD",1764848139607,11.77176405,143.07,143.04,0.68]
["bitfinex","SOLUSD",1764848140806,11.10176405,143.07,143.04,0.68]
["bitfinex","SOLUSD",1764848141303,6.9891915,143.08,143.04,7.67079736]
["bitfinex","SOLUSD",1764848141507,18.1895441,143.11,143.05,4.11217647]
["bitfinex","SOLUSD",1764848141807,22.30172057,143.11,143.06,4.11217647]
["bitfinex","SOLUSD",1764848141982,22.30172057,143.11,143.06,4.82217647]
["bitfinex","SOLUSD",1764848142178,22.30172057,143.11,143.07,0.71]
["bitfinex","SOLUSD",1764848142379,22.30172057,143.11,143.07,4.82217647]
["bitfinex","SOLUSD",1764848142712,6.98829707,143.1,143.07,4.82217647]
["bitfinex","SOLUSD",1764848142926,6.98829707,143.1,143.08,0.69]
["bitfinex","SOLUSD",1764848143108,6.98780908,143.11,143.08,0.69]
["bitfinex","SOLUSD",1764848143879,6.98780908,143.11,143.08,4.80217647]
["bitfinex","SOLUSD",1764848144108,14.7068577,143.13,143.09,4.11217647]
["bitfinex","SOLUSD",1764848144326,15.4268577,143.13,143.09,4.80217647]
["bitfinex","SOLUSD",1764848144629,14.7068577,143.13,143.1,0.69]
["bitfinex","SOLUSD",1764848145319,15.4268577,143.13,143.1,0.69]
["bitfinex","SOLUSD",1764848145798,19.53903417,143.13,143.08,11.10113463]
["bitfinex","SOLUSD",1764848146003,19.53903417,143.13,143.08,11.79113463]
["bitfinex","SOLUSD",1764848146205,19.53903417,143.13,143.09,7.67844098]
["bitfinex","SOLUSD",1764848146611,19.53903417,143.13,143.1,0.69]
["bitfinex","SOLUSD",1764848147332,11.81903417,143.13,143.1,0.69]
["bitfinex","SOLUSD",1764848149105,6.9868577,143.13,143.1,0.69]
["bitfinex","SOLUSD",1764848149503,6.98638381,143.14,143.1,11.79012116]
["bitfinex","SOLUSD",1764848149905,6.98638381,143.14,143.11,0.69]
["bitfinex","SOLUSD",1764848151423,6.98638381,143.14,143.11,7.6775287]
["bitfinex","SOLUSD",1764848151735,4.93217647,143.15,143.11,11.78970517]
["bitfinex","SOLUSD",1764848151736,11.91807713,143.15,143.11,11.78970517]
["bitfinex","SOLUSD",1764848151943,7.80590066,143.15,143.12,0.69]
["bitfinex","SOLUSD",1764848152522,7.08590066,143.15,143.12,0.69]
["bitfinex","SOLUSD",1764848152709,7.80590066,143.15,143.12,0.69]
["bitfinex","SOLUSD",1764848153216,11.91807713,143.15,143.12,0.69]
["bitfinex","SOLUSD",1764848155724,7.08590066,143.15,143.12,7.67703973]
["bitfinex","SOLUSD",1764848155923,0.1,143.15,143.12,11.7892162]
["bitfinex","SOLUSD",1764848156227,0.1,143.15,143.13,4.80217647]
["bitfinex","SOLUSD",1764848156614,0.1,143.15,143.14,0.69]
["bitfinex","SOLUSD",1764848156815,0.1,143.15,143.14,21.11104047]
["bitfinex","SOLUSD",1764848157811,0.1,143.15,143.14,36.90715277]
["bitfinex","SOLUSD",1764848158012,0.1,143.15,143.14,23.98503138]
["bitfinex","SOLUSD",1764848158217,0.1,143.15,143.14,28.09720785]
["bitfinex","SOLUSD",1764848159636,0.1,143.15,143.14,0.69]
["bitfinex","SOLUSD",1764848159834,0.1,143.15,143.14,7.67616738]
["bitfinex","SOLUSD",1764848160132,11.91791039,143.15,143.11,0.69]
["bitfinex","SOLUSD",1764848160330,11.91791039,143.15,143.12,0.69]
["bitfinex","SOLUSD",1764848160331,11.19791039,143.15,143.12,0.69]
["bitfinex","SOLUSD",1764848160637,0.1,143.15,143.13,6.98639153]
["bitfinex","SOLUSD",1764848160817,0.1,143.15,143.12,13.61212139]
["bitfinex","SOLUSD",1764848161018,0.1,143.15,143.14,6.98616738]
["bitfinex","SOLUSD",1764848161426,0.1,143.15,143.14,7.67616738]
["bitfinex","SOLUSD",1764848162231,0.1,143.15,143.14,11.78834385]
["bitfinex","SOLUSD",1764848163639,0.1,143.15,143.14,36.90715277]
["bitfinex","SOLUSD",1764848165337,0.1,143.15,143.14,23.98503138]
["bitfinex","SOLUSD",1764848165548,0.1,143.15,143.12,9.49994492]
["bitfinex","SOLUSD",1764848165844,0.1,143.15,143.12,7.67682922]
["bitfinex","SOLUSD",1764848166030,0.1,143.15,143.13,6.98660632]
["bitfinex","SOLUSD",1764848166752,0.82,143.15,143.14,6.98616738]
["bitfinex","SOLUSD",1764848166922,0.1,143.15,143.14,6.98616738]
["bitfinex","SOLUSD",1764848167538,0.1,143.15,143.13,6.98650361]
["bitfinex","SOLUSD",1764848168250,0.1,143.15,143.14,0.69]
["bitfinex","SOLUSD",1764848169840,0.1,143.15,143.14,7.67616738]
["bitfinex","SOLUSD",1764848173240,0.1,143.15,143.14,11.78834385]
["bitfinex","SOLUSD",1764848175039,0.1,143.15,143.14,11.09834385]
["bitfinex","SOLUSD",1764848175431,0.1,143.15,143.14,6.98616738]
["bitfinex","SOLUSD",1764848175630,0.1,143.15,143.13,6.98645595]
["bitfinex","SOLUSD",1764848176145,0.1,143.15,143.13,7.64645595]
["bitfinex","SOLUSD",1764848176746,0.1,143.15,143.13,0.66]
["bitfinex","SOLUSD",1764848177044,0.1,143.15,143.12,1.27682647]
["bitfinex","SOLUSD",1764848177251,0.1,143.15,143.12,0.28516447]
["bitfinex","SOLUSD",1764848177967,0.1,143.15,143.13,6.98633905]
["bitfinex","SOLUSD",1764848178665,0.78,143.15,143.12,6.98701793]
["bitfinex","SOLUSD",1764848178946,0.78,143.15,143.12,9.61174538]
["bitfinex","SOLUSD",1764848179529,0.1,143.15,143.13,2.62472745]
["bitfinex","SOLUSD",1764848179848,0.68,143.14,143.12,2.62472745]
["bitfinex","SOLUSD",1764848180022,3.30472745,143.14,143.1,6.98769579]
["bitfinex","SOLUSD",1764848180222,2.62472745,143.13,143.1,6.98769579]
["bitfinex","SOLUSD",1764848180439,2.62472745,143.11,143.06,20.75936407]
["bitfinex","SOLUSD",1764848180631,2.62472745,143.11,143.07,8.80994492]
["bitfinex","SOLUSD",1764848180847,3.30472745,143.11,143.07,12.09467237]
["bitfinex","SOLUSD",1764848181042,0.68,143.11,143.08,6.98893301]
["bitfinex","SOLUSD",1764848181251,0.68,143.11,143.08,7.64893301]
["bitfinex","SOLUSD",1764848181548,0.68,143.11,143.06,16.308864]
["bitfinex","SOLUSD",1764848181749,0.68,143.11,142.92,184.41571742]
["bitfinex","SOLUSD",1764848181750,16.308864,143.04,142.93,3.28472745]
["bitfinex","SOLUSD",1764848181953,10.4989098,143.01,142.93,7.65606119]
["bitfinex","SOLUSD",1764848182246,16.308864,143.0,142.92,6.99680581]
["bitfinex","SOLUSD",1764848182454,7.05147953,142.96,142.93,6.99642404]
["bitfinex","SOLUSD",1764848182630,7.05147953,142.96,142.92,6.99679329]
["bitfinex","SOLUSD",1764848182834,7.73147953,142.96,142.93,6.99636897]
["bitfinex","SOLUSD",1764848183031,7.05147953,142.98,142.93,14.7078485]
["bitfinex","SOLUSD",1764848183445,23.98189086,143.0,142.94,7.71147953]
["bitfinex","SOLUSD",1764848183749,31.03337039,143.0,142.95,7.05147953]
["bitfinex","SOLUSD",1764848183955,7.05147953,142.99,142.95,7.05147953]
["bitfinex","SOLUSD",1764848184124,7.73147953,142.99,142.95,7.05147953]
["bitfinex","SOLUSD",1764848184637,14.72403371,143.01,142.96,7.71147953]
["bitfinex","SOLUSD",1764848185331,0.68,143.0,142.96,0.66]
["bitfinex","SOLUSD",1764848185655,0.68,143.0,142.97,6.99447436]
["bitfinex","SOLUSD",1764848187064,17.47808073,143.04,142.97,14.04595389]
["bitfinex","SOLUSD",1764848187230,7.05147953,143.02,142.97,14.70595389]
["bitfinex","SOLUSD",1764848187626,0.68,143.01,142.97,14.70595389]
["bitfinex","SOLUSD",1764848188641,17.47808073,143.04,142.97,14.04595389]
["bitfinex","SOLUSD",1764848188828,7.73147953,143.02,142.98,7.05147953]
["bitfinex","SOLUSD",1764848189164,0.68,143.02,142.97,6.99447436]
["bitfinex","SOLUSD",1764848189326,7.73147953,143.01,142.97,14.04595389]
["bitfinex","SOLUSD",1764848189726,0.68,143.0,142.97,14.04595389]
["bitfinex","SOLUSD",1764848189943,7.05147953,143.01,142.97,14.04595389]
["bitfinex","SOLUSD",1764848190254,7.73147953,143.01,142.97,14.70595389]
["bitfinex","SOLUSD",1764848191666,6.99241697,143.02,142.98,14.04538934]
["bitfinex","SOLUSD",1764848191846,7.67241697,143.02,142.98,14.70538934]
["bitfinex","SOLUSD",1764848192237,0.68,143.01,142.98,14.04538934]
["bitfinex","SOLUSD",1764848193043,0.68,143.07,143.01,8.80994492]
["bitfinex","SOLUSD",1764848193250,0.68,143.07,143.05,7.05147953]
["bitfinex","SOLUSD",1764848193937,0.68,143.09,143.05,7.05147953]
["bitfinex","SOLUSD",1764848194137,7.66953412,143.08,143.05,7.05147953]
["bitfinex","SOLUSD",1764848194338,7.66953412,143.08,143.04,7.05147953]
["bitfinex","SOLUSD",1764848194544,0.68,143.07,143.04,7.05147953]
["bitfinex","SOLUSD",1764848194750,7.05147953,143.06,143.01,7.05147953]
["bitfinex","SOLUSD",1764848195250,24.46227664,143.08,143.02,7.71147953]
["bitfinex","SOLUSD",1764848195438,6.98879282,143.09,143.05,14.04193402]
["bitfinex","SOLUSD",1764848195641,7.66879282,143.09,143.06,7.05147953]
["bitfinex","SOLUSD",1764848195846,0.68,143.08,143.05,14.04193402]
["bitfinex","SOLUSD",1764848196169,7.66912117,143.08,143.05,7.05147953]
["bitfinex","SOLUSD",1764848197151,0.68,143.07,143.05,7.05147953]
["bitfinex","SOLUSD",1764848198449,6.98873779,143.09,143.06,7.05147953]
["bitfinex","SOLUSD",1764848198651,7.66873779,143.09,143.06,7.05147953]
["bitfinex","SOLUSD",1764848199031,0.68,143.08,143.06,7.05147953]
["bitfinex","SOLUSD",1764848199436,0.68,143.08,143.05,14.04203827]
["bitfinex","SOLUSD",1764848200052,0.68,143.08,143.04,14.04236605]
["bitfinex","SOLUSD",1764848201255,0.68,143.08,143.05,7.05147953]
["bitfinex","SOLUSD",1764848202863,0.68,143.08,143.05,14.04201937]
["bitfinex","SOLUSD",1764848204068,0.66,143.1,143.06,7.74147953]
["bitfinex","SOLUSD",1764848204378,0.66,143.1,143.07,7.05147953]
["bitfinex","SOLUSD",1764848204545,6.98783465,143.11,143.08,7.05147953]
["bitfinex","SOLUSD",1764848204752,7.64783465,143.11,143.08,7.05147953]
["bitfinex","SOLUSD",1764848204958,0.66,143.11,143.09,7.05147953]
["bitfinex","SOLUSD",1764848205343,0.66,143.11,143.08,14.04051046]
["bitfinex","SOLUSD",1764848206264,14.7084858,143.13,143.08,14.75051046]
["bitfinex","SOLUSD",1764848206468,0.67,143.12,143.08,14.75051046]
["bitfinex","SOLUSD",1764848206762,7.72147953,143.12,143.08,6.98903093]
["bitfinex","SOLUSD",1764848206940,7.72147953,143.12,143.08,14.04051046]
["bitfinex","SOLUSD",1764848207141,0.67,143.11,143.08,14.04051046]
["bitfinex","SOLUSD",1764848207641,6.98700627,143.13,143.09,7.05147953]
["bitfinex","SOLUSD",1764848207842,0.67,143.12,143.09,7.05147953]
["bitfinex","SOLUSD",1764848208740,14.80728708,143.15,143.11,7.05147953]
["bitfinex","SOLUSD",1764848208936,0.77,143.15,143.12,7.05147953]
["bitfinex","SOLUSD",1764848209143,0.1,143.15,143.12,7.05147953]
["bitfinex","SOLUSD",1764848209346,0.67,143.14,143.12,7.05147953]
["bitfinex","SOLUSD",1764848211357,0.1,143.15,143.12,14.03852198]
["bitfinex","SOLUSD",1764848211554,0.77,143.15,143.12,14.03852198]
["bitfinex","SOLUSD",1764848212450,0.77,143.15,143.12,9.61204086]
["bitfinex","SOLUSD",1764848213945,7.75570263,143.15,143.12,2.62499841]
["bitfinex","SOLUSD",1764848214572,7.75570263,143.15,143.12,9.6121076]
["bitfinex","SOLUSD",1764848215069,7.08570263,143.15,143.12,9.6121076]
["bitfinex","SOLUSD",1764848215244,0.67,143.14,143.12,9.6121076]
["bitfinex","SOLUSD",1764848216786,0.67,143.14,143.11,9.6126303]
["bitfinex","SOLUSD",1764848217080,0.67,143.14,143.12,2.62499841]
["bitfinex","SOLUSD",1764848217649,0.1,143.15,143.13,2.62499841]
["bitfinex","SOLUSD",1764848217852,0.1,143.15,143.14,2.62499841]
["bitfinex","SOLUSD",1764848218557,0.77,143.15,143.11,24.45671161]
["bitfinex","SOLUSD",1764848218759,0.77,143.15,143.11,9.6126303]
["bitfinex","SOLUSD",1764848219866,0.77,143.15,143.12,2.62499841]
["bitfinex","SOLUSD",1764848220068,7.7556885,143.15,143.11,6.98763189]
["bitfinex","SOLUSD",1764848220270,7.7556885,143.15,143.09,16.308864]
["bitfinex","SOLUSD",1764848220271,2.62499841,143.14,143.09,16.308864]
["bitfinex","SOLUSD",1764848220474,2.62499841,143.13,143.07,6.98927396]
["bitfinex","SOLUSD",1764848220785,7.65668031,143.13,143.07,0.71]
["bitfinex","SOLUSD",1764848220957,7.65668031,143.13,143.09,2.62499841]
["bitfinex","SOLUSD",1764848221155,0.67,143.12,143.08,2.62499841]
["bitfinex","SOLUSD",1764848221759,7.65715829,143.12,143.08,9.61409541]
["bitfinex","SOLUSD",1764848222075,2.62499841,143.09,143.06,6.98977957]
["bitfinex","SOLUSD",1764848222399,2.62499841,143.09,143.04,2.62499841]
["bitfinex","SOLUSD",1764848222558,0.67,143.08,143.05,2.62499841]
["bitfinex","SOLUSD",1764848222958,0.67,143.08,143.06,6.98979634]
["bitfinex","SOLUSD",1764848223178,0.67,143.1,143.07,6.98929242]
["bitfinex","SOLUSD",1764848223374,0.67,143.09,143.07,6.98929242]
["bitfinex","SOLUSD",1764848223559,0.67,143.09,143.06,2.62499841]
["bitfinex","SOLUSD",1764848223560,0.67,143.09,143.06,6.9898562]
["bitfinex","SOLUSD",1764848223754,10.28370181,143.09,143.05,6.99056274]
["bitfinex","SOLUSD",1764848224184,0.67,143.08,143.05,6.99056274]
["bitfinex","SOLUSD",1764848225175,0.67,143.08,143.05,9.61556115]
["bitfinex","SOLUSD",1764848225492,0.67,143.08,143.05,6.99056274]
["bitfinex","SOLUSD",1764848226201,3.29499841,143.08,143.05,6.99056274]
["bitfinex","SOLUSD",1764848226658,0.67,143.07,143.04,6.99096929]
["bitfinex","SOLUSD",1764848226869,3.29499841,143.07,143.03,6.99142033]
["bitfinex","SOLUSD",1764848227092,0.67,143.06,143.03,6.99142033]
["bitfinex","SOLUSD",1764848227612,2.62499841,143.04,143.0,6.99266556]
["bitfinex","SOLUSD",1764848227898,3.29499841,143.06,143.02,6.99202908]
["bitfinex","SOLUSD",1764848228100,0.67,143.05,143.02,6.99202908]
["bitfinex","SOLUSD",1764848230515,0.67,143.07,143.03,3.33499841]
["bitfinex","SOLUSD",1764848230797,0.67,143.07,143.04,2.62499841]
["bitfinex","SOLUSD",1764848231487,0.67,143.07,143.03,3.33499841]
["bitfinex","SOLUSD",1764848231870,0.67,143.07,143.02,24.47210179]
["bitfinex","SOLUSD",1764848231871,10.28460651,143.07,143.02,27.0971002]
["bitfinex","SOLUSD",1764848232067,3.29499841,143.07,143.02,27.8071002]
["bitfinex","SOLUSD",1764848232298,0.67,143.06,143.03,2.62499841]
["bitfinex","SOLUSD",1764848232686,0.67,143.06,143.04,6.99105145]
["bitfinex","SOLUSD",1764848233294,10.28425911,143.08,143.04,6.99105145]
["bitfinex","SOLUSD",1764848233598,0.67,143.07,143.04,6.99105145]
["bitfinex","SOLUSD",1764848234096,0.67,143.07,143.04,2.62499841]
["bitfinex","SOLUSD",1764848234984,0.67,143.07,143.04,9.61576376]
["bitfinex","SOLUSD",1764848236092,0.67,143.07,143.03,9.61653864]
["bitfinex","SOLUSD",1764848237107,0.67,143.07,143.02,9.61697031]
["bitfinex","SOLUSD",1764848237108,2.62499841,143.06,143.02,9.61697031]
["bitfinex","SOLUSD",1764848237290,2.62499841,143.04,143.0,6.99271162]
["bitfinex","SOLUSD",1764848237595,2.62499841,143.03,143.0,6.99271162]
["bitfinex","SOLUSD",1764848237901,2.62499841,143.04,143.0,6.99271162]
["bitfinex","SOLUSD",1764848238196,0.67,143.03,143.0,6.99271162]
["bitfinex","SOLUSD",1764848238786,0.67,143.03,142.97,8.80994492]
["bitfinex","SOLUSD",1764848238974,4.10891678,143.0,142.97,6.99416726]
["bitfinex","SOLUSD",1764848239181,5.33056506,143.03,142.97,6.99416726]
["bitfinex","SOLUSD",1764848239389,4.10891678,143.01,142.97,6.99416726]
["bitfinex","SOLUSD",1764848239791,0.67,143.0,142.97,6.99416726]
["bitfinex","SOLUSD",1764848242119,0.67,143.0,142.96,6.99496362]
["bitfinex","SOLUSD",1764848242414,0.67,143.0,142.96,11.7638804]
["bitfinex","SOLUSD",1764848243097,0.67,143.0,142.98,6.99398517]
["bitfinex","SOLUSD",1764848243302,0.67,143.01,142.98,6.99398517]
["bitfinex","SOLUSD",1764848243604,0.67,143.0,142.98,6.99398517]
["bitfinex","SOLUSD",1764848244211,0.67,143.0,142.98,11.10290195]
["bitfinex","SOLUSD",1764848244804,4.10891678,143.04,142.99,4.76891678]
["bitfinex","SOLUSD",1764848245000,0.67,143.03,142.98,6.99398517]
["bitfinex","SOLUSD",1764848245319,4.77891678,143.03,142.98,11.10290195]
["bitfinex","SOLUSD",1764848245538,11.77062823,143.03,142.98,11.10290195]
["bitfinex","SOLUSD",1764848245816,4.10891678,143.01,142.97,6.99427123]
["bitfinex","SOLUSD",1764848246314,0.67,143.0,142.97,6.99427123]
["bitfinex","SOLUSD",1764848248099,0.67,143.0,142.97,11.10318801]
["bitfinex","SOLUSD",1764848248609,0.67,143.0,142.98,4.10891678]
["bitfinex","SOLUSD",1764848248814,0.67,143.0,142.97,11.10318801]
["bitfinex","SOLUSD",1764848250127,0.67,143.0,142.98,4.10891678]
["bitfinex","SOLUSD",1764848250335,0.67,143.0,142.97,6.99427123]
["bitfinex","SOLUSD",1764848250624,0.67,143.0,142.97,11.10318801]
["bitfinex","SOLUSD",1764848251626,0.67,143.0,142.97,6.99427123]
["bitfinex","SOLUSD",1764848251828,0.67,143.0,142.97,11.10318801]
["bitfinex","SOLUSD",1764848252000,7.66304649,143.0,142.97,11.10318801]
["bitfinex","SOLUSD",1764848252421,0.67,142.99,142.97,11.10318801]
["bitfinex","SOLUSD",1764848252723,4.77891678,142.99,142.93,16.968864]
["bitfinex","SOLUSD",1764848252898,4.77891678,142.99,142.95,6.9953924]
["bitfinex","SOLUSD",1764848253098,0.67,142.98,142.95,6.9953924]
["bitfinex","SOLUSD",1764848253324,0.67,142.98,142.94,6.99594235]
["bitfinex","SOLUSD",1764848253519,0.67,142.98,142.94,11.76485913]
["bitfinex","SOLUSD",1764848254026,7.66408982,142.98,142.94,11.76485913]
["bitfinex","SOLUSD",1764848254728,0.67,142.97,142.94,11.76485913]
["bitfinex","SOLUSD",1764848255427,7.66368821,142.99,142.94,11.76485913]
["bitfinex","SOLUSD",1764848255606,0.67,142.98,142.94,11.76485913]
["bitfinex","SOLUSD",1764848256738,7.66401435,142.98,142.94,11.10485913]
["bitfinex","SOLUSD",1764848256937,6.99371659,142.99,142.96,4.10891678]
["bitfinex","SOLUSD",1764848257231,17.48075732,143.02,142.97,4.10891678]
["bitfinex","SOLUSD",1764848257232,0.67,143.01,142.97,4.10891678]
["bitfinex","SOLUSD",1764848257621,0.67,143.01,142.97,4.76891678]
["bitfinex","SOLUSD",1764848258207,0.67,143.01,142.98,4.10891678]
["bitfinex","SOLUSD",1764848258608,0.67,143.01,142.98,11.10261692]
["bitfinex","SOLUSD",1764848258807,0.67,143.01,142.98,6.99370014]
["bitfinex","SOLUSD",1764848259017,7.66218092,143.02,142.98,11.76261692]
["bitfinex","SOLUSD",1764848259239,0.67,143.01,142.98,11.76261692]
["bitfinex","SOLUSD",1764848259409,0.67,143.03,142.99,4.76891678]
["bitfinex","SOLUSD",1764848260908,11.77046904,143.03,142.98,17.48496293]
["bitfinex","SOLUSD",1764848261105,4.10891678,143.02,142.99,6.99347184]
["bitfinex","SOLUSD",1764848261330,4.77891678,143.02,142.99,6.99347184]
["bitfinex","SOLUSD",1764848261532,0.67,143.01,142.99,6.99347184]
["bitfinex","SOLUSD",1764848262928,4.76891678,143.04,143.0,0.67]
["bitfinex","SOLUSD",1764848263132,11.09956275,143.05,143.0,4.77891678]
["bitfinex","SOLUSD",1764848263338,0.66,143.03,143.0,4.10891678]
["bitfinex","SOLUSD",1764848264118,0.66,143.04,143.01,11.10143478]
["bitfinex","SOLUSD",1764848265440,0.66,143.04,143.01,6.992518]
["bitfinex","SOLUSD",1764848267638,0.67,143.05,143.02,4.80891678]
["bitfinex","SOLUSD",1764848267839,0.67,143.03,143.01,6.992518]
["bitfinex","SOLUSD",1764848269640,0.67,143.03,143.0,6.99300699]
["bitfinex","SOLUSD",1764848271126,4.10891678,143.02,142.97,96.79447685]
["bitfinex","SOLUSD",1764848271444,4.10891678,142.99,142.95,17.48826644]
["bitfinex","SOLUSD",1764848271647,4.10891678,142.98,142.93,6.99629966]
["bitfinex","SOLUSD",1764848271845,4.10891678,142.97,142.93,6.99629966]
["bitfinex","SOLUSD",1764848272052,4.77891678,142.97,142.93,6.99629966]
["bitfinex","SOLUSD",1764848272218,0.67,142.96,142.93,6.99629966]
["bitfinex","SOLUSD",1764848272540,4.77891678,142.96,142.93,6.99629966]
["bitfinex","SOLUSD",1764848272943,0.67,142.95,142.93,6.99629966]
["bitfinex","SOLUSD",1764848273734,0.67,142.95,142.92,24.48801014]
["bitfinex","SOLUSD",1764848275750,0.67,142.95,142.92,25.18801014]
["bitfinex","SOLUSD",1764848276751,4.10891678,142.96,142.92,25.18801014]
["bitfinex","SOLUSD",1764848276923,0.67,142.95,142.92,6.99692135]
["bitfinex","SOLUSD",1764848277639,4.10891678,142.96,142.93,0.7]
["bitfinex","SOLUSD",1764848277843,11.77360163,142.97,142.93,0.7]
["bitfinex","SOLUSD",1764848278148,0.67,142.96,142.92,11.80583813]
["bitfinex","SOLUSD",1764848279622,0.67,142.96,142.93,0.7]
["bitfinex","SOLUSD",1764848279826,11.77360163,142.97,142.93,0.7]
["bitfinex","SOLUSD",1764848280438,11.10360163,142.97,142.93,0.7]
["bitfinex","SOLUSD",1764848280747,11.77360163,142.97,142.93,7.69606941]
["bitfinex","SOLUSD",1764848281139,0.67,142.99,142.95,4.10891678]
["bitfinex","SOLUSD",1764848281655,7.66266299,143.01,142.97,4.10891678]
["bitfinex","SOLUSD",1764848282032,6.99266299,143.01,142.97,4.10891678]
["bitfinex","SOLUSD",1764848282233,0.67,143.0,142.97,4.10891678]
["bitfinex","SOLUSD",1764848282553,0.67,143.0,142.97,11.10329006]
["bitfinex","SOLUSD",1764848283632,6.99266299,143.01,142.97,11.80329006]
["bitfinex","SOLUSD",1764848283865,4.77891678,143.0,142.96,6.9947882]
["bitfinex","SOLUSD",1764848284237,4.77891678,143.0,142.96,7.6947882]
["bitfinex","SOLUSD",1764848284740,4.10891678,142.98,142.93,38.60812742]
["bitfinex","SOLUSD",1764848284945,4.10891678,142.98,142.94,6.99565554]
["bitfinex","SOLUSD",1764848285143,4.77891678,142.98,142.94,7.69565554]
["bitfinex","SOLUSD",1764848285338,4.10891678,142.98,142.94,7.69565554]
["bitfinex","SOLUSD",1764848285550,0.67,142.97,142.94,7.69565554]
["bitfinex","SOLUSD",1764848285852,4.10891678,142.96,142.93,6.99615945]
["bitfinex","SOLUSD",1764848286239,4.77891678,142.96,142.93,6.99615945]
["bitfinex","SOLUSD",1764848286724,11.10391189,142.96,142.92,6.99677789]
["bitfinex","SOLUSD",1764848286929,4.77891678,142.95,142.92,6.99677789]
["bitfinex","SOLUSD",1764848287235,4.77891678,142.95,142.91,7.19732003]
["bitfinex","SOLUSD",1764848287554,0.67,142.94,142.91,7.19732003]
["bitfinex","SOLUSD",1764848287862,0.67,142.94,142.91,0.2]
["bitfinex","SOLUSD",1764848287863,4.10891678,142.93,142.91,0.2]
["bitfinex","SOLUSD",1764848288030,4.77891678,142.94,142.91,0.2]
["bitfinex","SOLUSD",1764848288366,0.67,142.93,142.91,7.1972602]
["bitfinex","SOLUSD",1764848289253,11.10479326,142.95,142.91,7.1972602]
["bitfinex","SOLUSD",1764848289435,0.67,142.94,142.91,7.1972602]
["bitfinex","SOLUSD",1764848291866,0.67,142.94,142.91,11.30617698]
["bitfinex","SOLUSD",1764848292044,0.67,142.94,142.91,7.1972602]
["bitfinex","SOLUSD",1764848292555,0.67,142.94,142.91,0.2]
["bitfinex","SOLUSD",1764848292556,11.77503921,142.94,142.91,0.2]
["bitfinex","SOLUSD",1764848292961,0.7,142.93,142.91,0.2]
["bitfinex","SOLUSD",1764848294047,0.7,142.93,142.91,7.19738134]
["bitfinex","SOLUSD",1764848295653,11.80544584,142.93,142.91,0.2]
["bitfinex","SOLUSD",1764848296058,0.7,142.92,142.91,0.2]
["bitfinex","SOLUSD",1764848297959,11.80583813,142.92,142.91,0.2]
["bitfinex","SOLUSD",1764848298463,10.33119287,142.92,142.91,0.2]
["bitfinex","SOLUSD",1764848299762,7.69692135,142.92,142.91,0.2]
["bitfinex","SOLUSD",1764848300259,0.7,142.92,142.91,0.2]
["bitfinex","SOLUSD",1764848302470,6.99661548,142.93,142.91,0.2]
["bitfinex","SOLUSD",1764848302779,7.69614436,142.94,142.91,7.19731008]
["bitfinex","SOLUSD",1764848303960,3.33427152,142.96,142.91,9.8315816]
["bitfinex","SOLUSD",1764848304177,0.7,142.95,142.91,9.8315816]
["bitfinex","SOLUSD",1764848304371,0.7,142.95,142.91,10.4915816]
["bitfinex","SOLUSD",1764848304967,10.32943702,142.96,142.92,7.65658745]
["bitfinex","SOLUSD",1764848305135,0.7,142.95,142.92,6.99658745]
["bitfinex","SOLUSD",1764848305536,2.63427152,142.94,142.91,0.2]
["bitfinex","SOLUSD",1764848305948,0.7,142.93,142.91,0.2]
["bitfinex","SOLUSD",1764848308562,7.69647262,142.93,142.91,0.2]
["bitfinex","SOLUSD",1764848308744,10.33074414,142.93,142.91,0.2]
["bitfinex","SOLUSD",1764848309151,3.33427152,142.93,142.91,0.2]
["bitfinex","SOLUSD",1764848310663,7.69565525,142.95,142.91,10.49142771]
["bitfinex","SOLUSD",1764848310867,0.7,142.95,142.91,10.49142771]
["bitfinex","SOLUSD",1764848311568,6.99510682,142.96,142.92,3.29427152]
["bitfinex","SOLUSD",1764848311749,7.69470066,142.97,142.93,2.63427152]
["bitfinex","SOLUSD",1764848312077,7.69470066,142.97,142.93,3.29427152]
["bitfinex","SOLUSD",1764848312278,0.7,142.96,142.93,3.29427152]
["bitfinex","SOLUSD",1764848312450,7.69470066,142.97,142.93,7.65604122]
["bitfinex","SOLUSD",1764848312769,0.7,142.96,142.93,6.99604122]
["bitfinex","SOLUSD",1764848313652,9.62897218,142.97,142.93,6.99604122]
["bitfinex","SOLUSD",1764848313849,10.32897218,142.97,142.93,7.65604122]
["bitfinex","SOLUSD",1764848314050,10.32897218,142.97,142.93,6.99604122]
["bitfinex","SOLUSD",1764848314274,10.32897218,142.97,142.94,0.66]
["bitfinex","SOLUSD",1764848314439,7.69470066,142.97,142.94,0.66]
["bitfinex","SOLUSD",1764848314652,2.63427152,142.99,142.94,10.28992977]
["bitfinex","SOLUSD",1764848314846,8.00252515,142.99,142.94,10.28992977]
["bitfinex","SOLUSD",1764848315168,2.63427152,142.95,142.93,6.99614101]
["bitfinex","SOLUSD",1764848315563,0.7,142.95,142.93,6.99614101]
["bitfinex","SOLUSD",1764848316264,7.69478028,142.97,142.93,10.29041253]
["bitfinex","SOLUSD",1764848316876,0.7,142.97,142.93,10.29041253]
["bitfinex","SOLUSD",1764848318666,0.7,142.98,142.95,2.63427152]
["bitfinex","SOLUSD",1764848319182,0.7,142.98,142.95,3.29427152]
["bitfinex","SOLUSD",1764848319878,6.99380377,142.99,142.95,3.29427152]
["bitfinex","SOLUSD",1764848320382,0.7,142.98,142.95,10.28966035]
["bitfinex","SOLUSD",1764848321085,0.7,142.98,142.95,7.65538883]
["bitfinex","SOLUSD",1764848321256,2.63427152,142.97,142.91,18.36300272]
["bitfinex","SOLUSD",1764848321584,2.63427152,142.95,142.92,6.99664592]
["bitfinex","SOLUSD",1764848322067,3.30427152,142.95,142.92,6.99664592]
["bitfinex","SOLUSD",1764848322686,10.31985146,142.95,142.91,7.86722135]
["bitfinex","SOLUSD",1764848322862,0.69,142.94,142.91,7.86722135]
["bitfinex","SOLUSD",1764848323680,9.62985146,142.95,142.91,7.86722135]
["bitfinex","SOLUSD",1764848323868,0.69,142.95,142.91,10.55149287]
["bitfinex","SOLUSD",1764848325764,0.69,142.95,142.92,0.72]
["bitfinex","SOLUSD",1764848325970,6.99468646,142.97,142.93,2.63427152]
["bitfinex","SOLUSD",1764848326175,25.93729282,142.98,142.94,2.63427152]
["bitfinex","SOLUSD",1764848326365,0.69,142.97,142.92,0.72]
["bitfinex","SOLUSD",1764848326664,0.69,142.97,142.93,2.63427152]
["bitfinex","SOLUSD",1764848326863,7.68466202,142.97,142.93,9.63046804]
["bitfinex","SOLUSD",1764848327065,7.68466202,142.97,142.93,10.35046804]
["bitfinex","SOLUSD",1764848327360,0.69,142.96,142.93,9.63046804]
["bitfinex","SOLUSD",1764848327566,0.69,142.96,142.93,10.35046804]
["bitfinex","SOLUSD",1764848329162,9.62893354,142.97,142.93,10.35046804]
["bitfinex","SOLUSD",1764848329362,10.31893354,142.97,142.93,10.35046804]
["bitfinex","SOLUSD",1764848329581,7.68466202,142.97,142.93,10.35046804]
["bitfinex","SOLUSD",1764848329888,0.69,142.96,142.93,10.35046804]
["bitfinex","SOLUSD",1764848331274,7.68519575,142.96,142.92,9.63095984]
["bitfinex","SOLUSD",1764848331463,7.68519575,142.96,142.92,10.35095984]
["bitfinex","SOLUSD",1764848332069,7.68519575,142.96,142.92,9.63095984]
["bitfinex","SOLUSD",1764848332269,7.68519575,142.96,142.93,0.72]
["bitfinex","SOLUSD",1764848332487,7.68519575,142.96,142.92,10.35095984]
["bitfinex","SOLUSD",1764848332679,10.31946727,142.96,142.92,10.35095984]
["bitfinex","SOLUSD",1764848333194,7.68519575,142.96,142.93,0.72]
["bitfinex","SOLUSD",1764848335793,0.69,142.95,142.92,9.63095984]
["bitfinex","SOLUSD",1764848335987,0.69,142.95,142.92,10.35095984]
["bitfinex","SOLUSD",1764848337490,10.31981572,142.95,142.91,7.19719019]
["bitfinex","SOLUSD",1764848337895,3.32427152,142.94,142.91,7.19719019]
["bitfinex","SOLUSD",1764848338105,3.32427152,142.94,142.91,0.2]
["bitfinex","SOLUSD",1764848338302,0.69,142.93,142.91,0.2]
["bitfinex","SOLUSD",1764848338501,0.69,142.93,142.91,7.1974052]
["bitfinex","SOLUSD",1764848338706,3.32427152,142.94,142.91,7.1974052]
["bitfinex","SOLUSD",1764848338876,0.69,142.93,142.91,7.1974052]
["bitfinex","SOLUSD",1764848339593,3.32427152,142.94,142.91,7.1974052]
["bitfinex","SOLUSD",1764848339792,0.69,142.94,142.91,7.1974052]
["bitfinex","SOLUSD",1764848340302,0.69,142.94,142.91,7.9174052]
["bitfinex","SOLUSD",1764848340503,0.69,142.94,142.91,7.1974052]
["bitfinex","SOLUSD",1764848340877,7.68609573,142.94,142.91,0.2]
["bitfinex","SOLUSD",1764848341195,7.68609573,142.94,142.91,7.91733142]
["bitfinex","SOLUSD",1764848341676,7.68609573,142.94,142.91,10.55160294]
["bitfinex","SOLUSD",1764848342497,7.68609573,142.94,142.91,7.91733142]
["bitfinex","SOLUSD",1764848343095,7.68609573,142.94,142.91,7.19733142]
["bitfinex","SOLUSD",1764848343301,0.69,142.93,142.91,0.2]
["bitfinex","SOLUSD",1764848343887,0.69,142.93,142.91,7.19734983]
["bitfinex","SOLUSD",1764848344809,10.31994784,142.95,142.91,7.19734983]
["bitfinex","SOLUSD",1764848345111,0.69,142.94,142.91,7.91734983]
["bitfinex","SOLUSD",1764848347407,0.69,142.94,142.91,7.19734983]
["bitfinex","SOLUSD",1764848347903,7.68594954,142.94,142.91,7.19734983]
["bitfinex","SOLUSD",1764848348304,0.69,142.93,142.91,7.19734983]
["bitfinex","SOLUSD",1764848348898,0.69,142.93,142.91,0.2]
["bitfinex","SOLUSD",1764848349112,3.32427152,142.93,142.91,0.2]
["bitfinex","SOLUSD",1764848349611,0.69,142.92,142.91,0.2]
["bitfinex","SOLUSD",1764848369524,6.99616403,142.94,142.91,0.2]
["bitfinex","SOLUSD",1764848369726,4.8146658,142.95,142.91,7.87741095]
["bitfinex","SOLUSD",1764848370050,0.7,142.95,142.92,4.1146658]
["bitfinex","SOLUSD",1764848371141,6.99510949,142.96,142.92,11.11127957]
["bitfinex","SOLUSD",1764848371316,7.69510949,142.96,142.92,11.79127957]
["bitfinex","SOLUSD",1764848371517,6.99510949,142.96,142.92,11.79127957]
["bitfinex","SOLUSD",1764848371724,0.7,142.95,142.92,11.79127957]
["bitfinex","SOLUSD",1764848372721,0.7,142.96,142.93,4.1146658]
["bitfinex","SOLUSD",1764848372928,0.7,142.96,142.93,4.7946658]
["bitfinex","SOLUSD",1764848373430,0.7,142.96,142.93,11.79099354]
["bitfinex","SOLUSD",1764848375317,0.7,142.96,142.93,11.11099354]
["bitfinex","SOLUSD",1764848375815,7.69507283,142.96,142.92,11.79157389]
["bitfinex","SOLUSD",1764848376009,11.80973863,142.96,142.92,11.11157389]
["bitfinex","SOLUSD",1764848376210,0.7,142.95,142.92,11.11157389]
["bitfinex","SOLUSD",1764848376839,0.7,142.95,142.93,6.99640883]
["bitfinex","SOLUSD",1764848380336,7.69552172,142.95,142.92,6.9966551]
["bitfinex","SOLUSD",1764848380536,11.81018752,142.95,142.91,7.19712917]
["bitfinex","SOLUSD",1764848380724,0.7,142.94,142.91,7.19712917]
["bitfinex","SOLUSD",1764848381342,4.8146658,142.94,142.91,0.88]
["bitfinex","SOLUSD",1764848381639,4.8146658,142.94,142.91,0.2]
["bitfinex","SOLUSD",1764848381835,0.65,142.94,142.91,0.2]
["bitfinex","SOLUSD",1764848382026,0.65,142.94,142.91,0.88]
["bitfinex","SOLUSD",1764848382344,0.65,142.94,142.91,7.87728429]
["bitfinex","SOLUSD",1764848383928,0.65,142.94,142.91,11.99195009]
["bitfinex","SOLUSD",1764848384542,7.69514111,142.96,142.92,4.8246658]
["bitfinex","SOLUSD",1764848384722,0.7,142.95,142.92,4.8246658]
["bitfinex","SOLUSD",1764848386034,0.7,142.95,142.93,6.99643181]
["bitfinex","SOLUSD",1764848387346,0.7,142.96,142.93,6.99643181]
["bitfinex","SOLUSD",1764848387527,0.7,142.96,142.93,11.11109761]
["bitfinex","SOLUSD",1764848387734,0.7,142.96,142.93,11.82109761]
["bitfinex","SOLUSD",1764848389356,0.7,142.96,142.93,7.70643181]
["bitfinex","SOLUSD",1764848389645,4.8146658,142.96,142.93,6.99643181]
["bitfinex","SOLUSD",1764848390051,0.7,142.95,142.93,6.99643181]
["bitfinex","SOLUSD",1764848391352,0.7,142.95,142.92,6.99692135]
["bitfinex","SOLUSD",1764848391555,0.7,142.95,142.92,7.70692135]
["bitfinex","SOLUSD",1764848392239,0.7,142.95,142.92,11.82158715]
["bitfinex","SOLUSD",1764848395151,0.7,142.95,142.92,4.8246658]
["bitfinex","SOLUSD",1764848396056,7.69465173,142.97,142.93,4.8246658]
["bitfinex","SOLUSD",1764848396458,6.99465173,142.97,142.93,4.8246658]
["bitfinex","SOLUSD",1764848396649,0.7,142.96,142.93,4.8246658]
["bitfinex","SOLUSD",1764848397353,6.99465173,142.97,142.93,4.1146658]
["bitfinex","SOLUSD",1764848397558,0.7,142.95,142.93,6.99598085]
["bitfinex","SOLUSD",1764848402551,4.1146658,142.94,142.91,0.2]
["bitfinex","SOLUSD",1764848402759,0.7,142.95,142.92,4.8246658]
["bitfinex","SOLUSD",1764848402943,0.7,142.95,142.92,11.82144607]
["bitfinex","SOLUSD",1764848403170,0.7,142.95,142.92,6.99678027]
["bitfinex","SOLUSD",1764848403352,11.81028161,142.95,142.91,7.19719878]
["bitfinex","SOLUSD",1764848403562,7.69561581,142.95,142.91,7.19719878]
["bitfinex","SOLUSD",1764848403869,0.7,142.94,142.91,7.19719878]
["bitfinex","SOLUSD",1764848407252,11.81071458,142.94,142.91,0.2]
["bitfinex","SOLUSD",1764848407452,4.1146658,142.93,142.91,0.2]
["bitfinex","SOLUSD",1764848407665,4.1146658,142.92,142.91,0.2]
["bitfinex","SOLUSD",1764848407871,4.8146658,142.92,142.91,0.2]
["bitfinex","SOLUSD",1764848408083,0.7,142.92,142.91,0.2]
["bitfinex","SOLUSD",1764848414180,7.70648385,142.93,142.91,0.2]
["bitfinex","SOLUSD",1764848415261,7.7059174,142.95,142.91,7.91730697]
["bitfinex","SOLUSD",1764848415449,0.71,142.94,142.91,7.19724616]
["bitfinex","SOLUSD",1764848415654,15.4259174,142.95,142.92,0.72]
["bitfinex","SOLUSD",1764848416269,15.4259174,142.95,142.91,12.03191196]
["bitfinex","SOLUSD",1764848416465,11.10956858,142.97,142.92,4.8346658]
["bitfinex","SOLUSD",1764848416670,0.71,142.96,142.92,4.8346658]
["bitfinex","SOLUSD",1764848416865,0.71,142.96,142.93,6.99643181]
["bitfinex","SOLUSD",1764848417382,7.70498225,142.96,142.93,6.99643181]
["bitfinex","SOLUSD",1764848417882,0.71,142.96,142.93,6.99643181]
["bitfinex","SOLUSD",1764848418078,0.71,142.95,142.93,6.99643181]
["bitfinex","SOLUSD",1764848418377,0.71,142.95,142.92,6.99673118]
["bitfinex","SOLUSD",1764848418783,0.71,142.95,142.92,7.71673118]
["bitfinex","SOLUSD",1764848418979,0.71,142.95,142.92,6.99673118]
["bitfinex","SOLUSD",1764848420165,0.71,142.95,142.92,7.71673118]
["bitfinex","SOLUSD",1764848420983,0.71,142.95,142.92,11.83139698]
["bitfinex","SOLUSD",1764848421786,0.71,142.95,142.92,11.11139698]
["bitfinex","SOLUSD",1764848422485,0.71,142.95,142.92,10.34901577]
["bitfinex","SOLUSD",1764848423273,0.71,142.95,142.92,7.71673118]
["bitfinex","SOLUSD",1764848423485,0.71,142.95,142.92,10.34901577]
["bitfinex","SOLUSD",1764848425096,0.71,142.95,142.92,7.71673118]
["bitfinex","SOLUSD",1764848425388,0.71,142.95,142.92,6.99673118]
["bitfinex","SOLUSD",1764848428968,0.71,142.95,142.93,2.63228459]
["bitfinex","SOLUSD",1764848430597,0.71,142.95,142.93,9.62864307]
["bitfinex","SOLUSD",1764848430798,7.70500858,142.96,142.94,2.63228459]
["bitfinex","SOLUSD",1764848430972,0.71,142.95,142.94,2.63228459]
["bitfinex","SOLUSD",1764848431297,0.71,142.96,142.94,2.63228459]
["bitfinex","SOLUSD",1764848433779,0.71,142.96,142.93,9.62864307]
["bitfinex","SOLUSD",1764848433979,7.70500652,142.96,142.93,9.62864307]
["bitfinex","SOLUSD",1764848435986,7.70500652,142.96,142.92,9.62920594]
["bitfinex","SOLUSD",1764848437188,25.39853391,142.96,142.92,9.62920594]
["bitfinex","SOLUSD",1764848437386,28.0308185,142.96,142.91,9.82946652]
["bitfinex","SOLUSD",1764848437701,2.63228459,142.93,142.91,0.2]
["bitfinex","SOLUSD",1764848437908,2.63228459,142.92,142.91,0.2]
["bitfinex","SOLUSD",1764848439390,9.62920594,142.92,142.91,0.2]
["bitfinex","SOLUSD",1764848440908,10.33920594,142.92,142.91,0.2]
["bitfinex","SOLUSD",1764848441085,7.70692135,142.92,142.91,0.2]
["bitfinex","SOLUSD",1764848441496,15.42692135,142.92,142.91,0.2]
["bitfinex","SOLUSD",1764848443187,18.05920594,142.92,142.91,0.2]
["bitfinex","SOLUSD",1764848443486,27.88979289,142.92,142.91,0.2]
["bitfinex","SOLUSD",1764848444307,25.2575083,142.92,142.91,0.2]
["bitfinex","SOLUSD",1764848445203,27.88979289,142.92,142.91,0.2]
["bitfinex","SOLUSD",1764848449712,25.2575083,142.92,142.91,0.2]
["bitfinex","SOLUSD",1764848450908,17.5375083,142.92,142.91,0.2]
["bitfinex","SOLUSD",1764848451091,25.2575083,142.92,142.91,0.2]
["bitfinex","SOLUSD",1764848453009,24.5475083,142.92,142.91,0.2]
["bitfinex","SOLUSD",1764848453315,25.2075083,142.92,142.91,0.2]
["bitfinex","SOLUSD",1764848454217,9.83058695,142.92,142.91,2.83228459]
["bitfinex","SOLUSD",1764848454416,14.71664177,142.93,142.91,2.83228459]
["bitfinex","SOLUSD",1764848454714,22.59493928,142.93,142.91,2.83228459]
["bitfinex","SOLUSD",1764848454901,23.25493928,142.93,142.91,2.83228459]
["bitfinex","SOLUSD",1764848455105,23.25493928,142.93,142.91,0.2]
["bitfinex","SOLUSD",1764848455305,0.66,142.92,142.91,0.2]
["bitfinex","SOLUSD",1764848457604,7.65692135,142.92,142.91,0.2]
["bitfinex","SOLUSD",1764848458414,14.65559347,142.92,142.91,0.2]
["bitfinex","SOLUSD",1764848461029,16.308864,142.9,142.89,0.2]
["bitfinex","SOLUSD",1764848461193,35.47109351,142.9,142.89,0.2]
["bitfinex","SOLUSD",1764848461393,36.13109351,142.9,142.89,0.2]
["bitfinex","SOLUSD",1764848461614,38.93348955,142.9,142.89,0.2]
["bitfinex","SOLUSD",1764848462811,45.93139017,142.9,142.89,0.2]
["bitfinex","SOLUSD",1764848465022,38.21139017,142.9,142.89,0.2]
["bitfinex","SOLUSD",1764848465195,45.93139017,142.9,142.89,0.2]
["bitfinex","SOLUSD",1764848465397,38.21139017,142.9,142.89,0.2]
["bitfinex","SOLUSD",1764848465816,45.93139017,142.9,142.89,0.2]
["bitfinex","SOLUSD",1764848467221,37.12144525,142.9,142.89,0.2]
["bitfinex","SOLUSD",1764848467619,10.52239604,142.9,142.89,0.2]
["bitfinex","SOLUSD",1764848467821,7.72,142.9,142.89,0.2]
["bitfinex","SOLUSD",1764848468740,6.99763371,142.91,142.89,0.88]
["bitfinex","SOLUSD",1764848468943,14.71763371,142.91,142.89,0.88]
["bitfinex","SOLUSD",1764848469444,0.66,142.9,142.89,0.2]
["bitfinex","SOLUSD",1764848469619,3.29228459,142.9,142.89,0.2]
["bitfinex","SOLUSD",1764848469821,10.4912602,142.9,142.89,0.2]
["bitfinex","SOLUSD",1764848470035,18.2112602,142.9,142.89,0.2]
["bitfinex","SOLUSD",1764848470315,27.02120512,142.9,142.89,0.2]
["bitfinex","SOLUSD",1764848471027,18.2112602,142.9,142.89,0.2]
["bitfinex","SOLUSD",1764848471230,25.20916082,142.9,142.89,0.2]
["bitfinex","SOLUSD",1764848473734,17.48916082,142.9,142.89,0.2]
["bitfinex","SOLUSD",1764848473931,25.20916082,142.9,142.89,0.2]
["bitfinex","SOLUSD",1764848476033,50.32796974,142.9,142.89,0.2]
["bitfinex","SOLUSD",1764848478338,25.11880892,142.88,142.87,1e-08]
["bitfinex","SOLUSD",1764848478538,46.00023187,142.88,142.87,1e-08]
["bitfinex","SOLUSD",1764848478845,46.67023187,142.88,142.87,1e-08]
["bitfinex","SOLUSD",1764848479046,49.47321704,142.88,142.87,1e-08]
["bitfinex","SOLUSD",1764848479352,38.94407868,142.88,142.87,1e-08]
["bitfinex","SOLUSD",1764848479953,43.31067426,142.88,142.87,1e-08]
["bitfinex","SOLUSD",1764848480250,45.94295885,142.88,142.87,1e-08]
["bitfinex","SOLUSD",1764848482549,47.43060682,142.88,142.87,1e-08]
["bitfinex","SOLUSD",1764848483048,51.55053938,142.88,142.87,1e-08]
["bitfinex","SOLUSD",1764848483357,47.43060682,142.88,142.87,1e-08]
["bitfinex","SOLUSD",1764848483965,51.55053938,142.88,142.87,1e-08]
["bitfinex","SOLUSD",1764848484251,43.31067426,142.88,142.87,1e-08]
["bitfinex","SOLUSD",1764848484456,51.55053938,142.88,142.87,1e-08]
["bitfinex","SOLUSD",1764848484666,8.80994492,142.83,142.79,0.2]
["bitfinex","SOLUSD",1764848484866,27.43159768,142.8,142.79,0.2]
["bitfinex","SOLUSD",1764848485037,35.15159768,142.8,142.79,0.2]
["bitfinex","SOLUSD",1764848485239,33.83563273,142.8,142.79,0.2]
["bitfinex","SOLUSD",1764848485569,47.43551021,142.8,142.79,0.2]
["bitfinex","SOLUSD",1764848485728,30.23556529,142.8,142.79,0.2]
["bitfinex","SOLUSD",1764848485932,37.95556529,142.8,142.79,0.2]
["bitfinex","SOLUSD",1764848486461,34.50563273,142.8,142.79,0.2]
["bitfinex","SOLUSD",1764848486630,33.83563273,142.8,142.79,0.2]
["bitfinex","SOLUSD",1764848486833,33.83563273,142.8,142.79,0.88]
["bitfinex","SOLUSD",1764848487264,33.83563273,142.8,142.79,0.2]
["bitfinex","SOLUSD",1764848487833,10.52396761,142.8,142.79,0.88]
["bitfinex","SOLUSD",1764848488063,7.72,142.81,142.79,12.00313803]
["bitfinex","SOLUSD",1764848488249,0.67,142.86,142.79,12.00313803]
["bitfinex","SOLUSD",1764848488250,14.92423917,142.83,142.8,0.68]
["bitfinex","SOLUSD",1764848488440,7.20423917,142.83,142.81,4.11993256]
["bitfinex","SOLUSD",1764848488849,49.20008905,142.85,142.79,7.20320547]
["bitfinex","SOLUSD",1764848489048,7.20320547,142.84,142.81,4.79993256]
["bitfinex","SOLUSD",1764848489462,7.20320547,142.84,142.82,0.68]
["bitfinex","SOLUSD",1764848490239,48.53008905,142.85,142.82,0.68]
["bitfinex","SOLUSD",1764848490558,49.20008905,142.85,142.82,0.68]
["bitfinex","SOLUSD",1764848490749,7.00035001,142.85,142.84,4.11993256]
["bitfinex","SOLUSD",1764848490943,17.49882843,142.87,142.84,4.11993256]
["bitfinex","SOLUSD",1764848490944,7.72,142.86,142.84,4.11993256]
["bitfinex","SOLUSD",1764848491147,7.72,142.86,142.85,0.68]
["bitfinex","SOLUSD",1764848492343,7.72,142.86,142.84,4.11993256]
["bitfinex","SOLUSD",1764848492545,7.72,142.86,142.84,4.79993256]
["bitfinex","SOLUSD",1764848492742,7.72,142.86,142.82,0.68]
["bitfinex","SOLUSD",1764848492948,7.00035001,142.85,142.83,4.79993256]
["bitfinex","SOLUSD",1764848493163,7.00035001,142.85,142.84,4.11993256]
["bitfinex","SOLUSD",1764848493342,7.00035001,142.85,142.84,4.79993256]
["bitfinex","SOLUSD",1764848493937,17.49842514,142.87,142.84,4.79993256]
["bitfinex","SOLUSD",1764848494158,6.99987011,142.86,142.85,0.68]
["bitfinex","SOLUSD",1764848494569,6.99987011,142.86,142.85,4.79993256]
["bitfinex","SOLUSD",1764848495174,14.7195497,142.87,142.85,4.79993256]
["bitfinex","SOLUSD",1764848495642,14.7195497,142.87,142.84,4.11993256]
["bitfinex","SOLUSD",1764848495845,14.7195497,142.87,142.84,4.79993256]
["bitfinex","SOLUSD",1764848496067,14.7195497,142.87,142.84,4.11993256]
["bitfinex","SOLUSD",1764848496253,14.7195497,142.87,142.84,4.79993256]
["bitfinex","SOLUSD",1764848496456,32.21797484,142.87,142.83,4.11993256]
["bitfinex","SOLUSD",1764848496763,32.21797484,142.87,142.81,0.68]
["bitfinex","SOLUSD",1764848496764,4.78993256,142.86,142.81,0.68]
["bitfinex","SOLUSD",1764848497061,7.00035001,142.85,142.82,4.11993256]
["bitfinex","SOLUSD",1764848497263,7.72,142.84,142.82,4.11993256]
["bitfinex","SOLUSD",1764848497468,7.72,142.84,142.82,4.79993256]
["bitfinex","SOLUSD",1764848497667,4.78993256,142.86,142.83,4.79993256]
["bitfinex","SOLUSD",1764848497668,7.00006517,142.86,142.83,4.79993256]
["bitfinex","SOLUSD",1764848497849,14.72006517,142.86,142.84,4.11993256]
["bitfinex","SOLUSD",1764848498050,14.72006517,142.86,142.84,4.79993256]
["bitfinex","SOLUSD",1764848499151,14.71955027,142.87,142.85,4.79993256]
["bitfinex","SOLUSD",1764848499768,14.71955027,142.87,142.84,4.11993256]
["bitfinex","SOLUSD",1764848499977,14.71955027,142.87,142.85,0.68]
["bitfinex","SOLUSD",1764848500165,7.72,142.87,142.85,0.68]
["bitfinex","SOLUSD",1764848501149,14.71959774,142.87,142.85,0.68]
["bitfinex","SOLUSD",1764848502666,14.71959774,142.87,142.85,4.79993256]
["bitfinex","SOLUSD",1764848503162,14.71959774,142.87,142.86,0.67]
["bitfinex","SOLUSD",1764848503674,14.71959774,142.87,142.84,4.78993256]
["bitfinex","SOLUSD",1764848503882,6.99888017,142.88,142.84,4.78993256]
["bitfinex","SOLUSD",1764848504051,7.72,142.87,142.85,0.67]
["bitfinex","SOLUSD",1764848504453,7.72,142.87,142.85,4.78993256]
["bitfinex","SOLUSD",1764848504671,7.72,142.87,142.85,0.67]
["bitfinex","SOLUSD",1764848505178,14.71956759,142.87,142.85,0.67]
["bitfinex","SOLUSD",1764848506289,14.71956759,142.87,142.84,4.78993256]
["bitfinex","SOLUSD",1764848507070,14.71956759,142.87,142.84,0.67]
["bitfinex","SOLUSD",1764848507376,14.71956759,142.87,142.84,4.78993256]
["bitfinex","SOLUSD",1764848507763,14.71956759,142.87,142.85,4.11993256]
["bitfinex","SOLUSD",1764848507977,14.71956759,142.87,142.85,4.78993256]
["bitfinex","SOLUSD",1764848509070,14.71956759,142.87,142.85,4.11993256]
["bitfinex","SOLUSD",1764848509573,14.71956759,142.87,142.84,0.67]
["bitfinex","SOLUSD",1764848509893,7.72,142.87,142.85,4.11993256]
["bitfinex","SOLUSD",1764848510052,7.72,142.87,142.85,4.78993256]
["bitfinex","SOLUSD",1764848512298,7.72,142.87,142.85,4.11993256]
["bitfinex","SOLUSD",1764848512463,7.72,142.87,142.84,11.79059296]
["bitfinex","SOLUSD",1764848512881,7.72,142.87,142.85,0.67]
["bitfinex","SOLUSD",1764848513556,7.72,142.87,142.84,11.79059296]
["bitfinex","SOLUSD",1764848513881,7.72,142.87,142.84,11.12059296]
["bitfinex","SOLUSD",1764848514175,7.72,142.87,142.85,0.67]
["bitfinex","SOLUSD",1764848514486,14.71951449,142.87,142.84,11.79059296]
["bitfinex","SOLUSD",1764848514652,14.71951449,142.87,142.85,0.67]
["bitfinex","SOLUSD",1764848514855,14.71951449,142.87,142.84,11.79059296]
["bitfinex","SOLUSD",1764848515882,14.71951449,142.87,142.85,0.67]
["bitfinex","SOLUSD",1764848516057,14.71951449,142.87,142.81,7.00231076]
["bitfinex","SOLUSD",1764848516253,37.00787219,142.87,142.83,4.11993256]
["bitfinex","SOLUSD",1764848516759,37.00787219,142.87,142.83,4.78993256]
["bitfinex","SOLUSD",1764848516964,32.88793963,142.87,142.84,0.67]
["bitfinex","SOLUSD",1764848519965,14.71951449,142.87,142.84,7.67080189]
["bitfinex","SOLUSD",1764848520272,14.71951449,142.87,142.85,4.11993256]
["bitfinex","SOLUSD",1764848520476,14.71951449,142.87,142.85,4.78993256]
["bitfinex","SOLUSD",1764848520783,0.67,142.92,142.86,4.78993256]
["bitfinex","SOLUSD",1764848520982,7.72,142.91,142.86,0.67]
["bitfinex","SOLUSD",1764848521185,7.72,142.91,142.89,4.11993256]
["bitfinex","SOLUSD",1764848521683,7.72,142.91,142.89,4.78993256]
["bitfinex","SOLUSD",1764848522778,6.99651472,142.93,142.9,4.78993256]
["bitfinex","SOLUSD",1764848522977,6.99545295,142.95,142.92,4.11993256]
["bitfinex","SOLUSD",1764848523182,31.02431695,142.95,142.92,4.11993256]
["bitfinex","SOLUSD",1764848523483,31.69431695,142.95,142.92,4.78993256]
["bitfinex","SOLUSD",1764848523883,14.71545295,142.95,142.92,4.78993256]
["bitfinex","SOLUSD",1764848524066,4.78993256,142.94,142.89,4.78993256]
["bitfinex","SOLUSD",1764848524476,0.67,142.93,142.9,0.67]
["bitfinex","SOLUSD",1764848524662,0.67,142.94,142.9,4.78993256]
["bitfinex","SOLUSD",1764848525178,32.20408533,142.95,142.91,4.78993256]
["bitfinex","SOLUSD",1764848525376,32.87408533,142.95,142.91,4.78993256]
["bitfinex","SOLUSD",1764848525583,32.87408533,142.95,142.92,0.67]
["bitfinex","SOLUSD",1764848526092,15.38545295,142.95,142.92,0.67]
["bitfinex","SOLUSD",1764848526887,15.38545295,142.95,142.91,11.78708655]
["bitfinex","SOLUSD",1764848528168,0.67,142.94,142.91,11.78708655]
["bitfinex","SOLUSD",1764848528367,11.7862967,142.94,142.89,4.78993256]
["bitfinex","SOLUSD",1764848528783,0.67,142.93,142.9,0.67]
["bitfinex","SOLUSD",1764848529069,11.83993256,142.92,142.88,11.78836922]
["bitfinex","SOLUSD",1764848529477,8.39,142.92,142.88,11.78836922]
["bitfinex","SOLUSD",1764848530079,15.3872119,142.92,142.89,0.67]
["bitfinex","SOLUSD",1764848530821,15.3872119,142.92,142.88,11.11836922]
["bitfinex","SOLUSD",1764848530990,15.3872119,142.92,142.88,11.78836922]
["bitfinex","SOLUSD",1764848531376,4.11993256,142.9,142.85,4.78993256]
["bitfinex","SOLUSD",1764848531575,11.83993256,142.89,142.85,11.79026325]
["bitfinex","SOLUSD",1764848531987,0.67,142.88,142.85,4.78993256]
["bitfinex","SOLUSD",1764848532186,0.67,142.88,142.85,0.67]
["bitfinex","SOLUSD",1764848532989,4.11993256,142.86,142.81,19.52182861]
["bitfinex","SOLUSD",1764848533189,11.83993256,142.86,142.82,7.68176303]
["bitfinex","SOLUSD",1764848533390,4.11993256,142.84,142.79,11.32282571]
["bitfinex","SOLUSD",1764848533697,7.00076888,142.85,142.81,4.11993256]
["bitfinex","SOLUSD",1764848534098,7.68076888,142.85,142.81,4.11993256]
["bitfinex","SOLUSD",1764848534270,7.68076888,142.85,142.82,0.68]
["bitfinex","SOLUSD",1764848534979,11.80070144,142.85,142.81,0.68]
["bitfinex","SOLUSD",1764848536380,11.12070144,142.85,142.81,0.68]
["bitfinex","SOLUSD",1764848536596,11.80070144,142.85,142.81,0.68]
["bitfinex","SOLUSD",1764848538198,11.80095026,142.84,142.81,0.68]
["bitfinex","SOLUSD",1764848538395,11.83993256,142.83,142.79,0.2]
["bitfinex","SOLUSD",1764848538585,12.51993256,142.83,142.79,0.2]
["bitfinex","SOLUSD",1764848538898,12.51993256,142.83,142.79,0.88]
["bitfinex","SOLUSD",1764848539594,7.0010177,142.84,142.8,4.79993256]
["bitfinex","SOLUSD",1764848539799,14.7210177,142.84,142.81,4.11993256]
["bitfinex","SOLUSD",1764848539974,14.7210177,142.84,142.81,4.79993256]
["bitfinex","SOLUSD",1764848540177,16.308864,142.87,142.82,0.68]
["bitfinex","SOLUSD",1764848540379,14.71954556,142.87,142.84,4.11993256]
["bitfinex","SOLUSD",1764848540997,14.71954556,142.87,142.85,0.68]
["bitfinex","SOLUSD",1764848541179,14.71954556,142.87,142.84,4.79993256]
["bitfinex","SOLUSD",1764848541681,6.99954556,142.87,142.84,4.79993256]
["bitfinex","SOLUSD",1764848542726,6.99954556,142.87,142.84,4.11993256]
["bitfinex","SOLUSD",1764848543000,7.67954556,142.87,142.84,0.68]
["bitfinex","SOLUSD",1764848543392,14.7189981,142.88,142.85,4.79993256]
["bitfinex","SOLUSD",1764848543777,14.7189981,142.88,142.85,0.68]
["bitfinex","SOLUSD",1764848543980,15.3989981,142.88,142.85,0.68]
["bitfinex","SOLUSD",1764848545184,15.3989981,142.88,142.84,9.63601952]
["bitfinex","SOLUSD",1764848545511,0.68,142.87,142.83,9.63654448]
["bitfinex","SOLUSD",1764848545688,0.68,142.87,142.83,10.31654448]
["bitfinex","SOLUSD",1764848545884,0.68,142.87,142.84,7.68079755]
["bitfinex","SOLUSD",1764848547191,10.31497184,142.87,142.83,2.63524864]
["bitfinex","SOLUSD",1764848547597,10.31497184,142.87,142.84,0.68]
["bitfinex","SOLUSD",1764848547598,7.6797232,142.87,142.84,0.68]
["bitfinex","SOLUSD",1764848547798,15.3997232,142.87,142.84,0.68]
["bitfinex","SOLUSD",1764848548407,0.68,142.86,142.82,0.68]
["bitfinex","SOLUSD",1764848548608,0.68,142.86,142.82,3.31524864]
["bitfinex","SOLUSD",1764848549017,34.85339698,142.87,142.83,0.68]
["bitfinex","SOLUSD",1764848549213,32.89814834,142.87,142.83,3.31524864]
["bitfinex","SOLUSD",1764848551415,7.68004632,142.86,142.83,3.31524864]
["bitfinex","SOLUSD",1764848551920,7.00004632,142.86,142.83,3.31524864]
["bitfinex","SOLUSD",1764848552417,7.00004632,142.86,142.83,0.68]
["bitfinex","SOLUSD",1764848552717,7.68004632,142.86,142.83,0.68]
["bitfinex","SOLUSD",1764848553095,7.00004632,142.86,142.83,0.68]
["bitfinex","SOLUSD",1764848553505,7.00004632,142.86,142.83,3.31524864]
["bitfinex","SOLUSD",1764848553708,7.68004632,142.86,142.83,3.31524864]
["bitfinex","SOLUSD",1764848554314,7.68004632,142.86,142.83,0.68]
["bitfinex","SOLUSD",1764848555502,7.00004632,142.86,142.83,0.68]
["bitfinex","SOLUSD",1764848556519,7.68004632,142.86,142.83,0.68]
["bitfinex","SOLUSD",1764848557218,6.99957585,142.87,142.83,10.31646597]
["bitfinex","SOLUSD",1764848557415,14.71957585,142.87,142.83,10.31646597]
["bitfinex","SOLUSD",1764848557599,14.71957585,142.87,142.84,0.68]
["bitfinex","SOLUSD",1764848558621,15.39957585,142.87,142.84,0.68]
["bitfinex","SOLUSD",1764848559117,14.71957585,142.87,142.84,10.31608672]
["bitfinex","SOLUSD",1764848559501,15.39957585,142.87,142.84,10.31608672]
["bitfinex","SOLUSD",1764848561020,15.39957585,142.87,142.84,0.68]
["bitfinex","SOLUSD",1764848562921,14.71957585,142.87,142.84,0.68]
["bitfinex","SOLUSD",1764848563229,15.40957585,142.87,142.84,0.68]
["bitfinex","SOLUSD",1764848566640,18.04482449,142.87,142.84,0.72]
["bitfinex","SOLUSD",1764848567011,15.40957585,142.87,142.83,9.63635295]
["bitfinex","SOLUSD",1764848567335,7.68997726,142.86,142.83,10.35635295]
["bitfinex","SOLUSD",1764848567737,6.99997726,142.86,142.83,10.35635295]
["bitfinex","SOLUSD",1764848567929,6.99997726,142.86,142.83,9.63635295]
["bitfinex","SOLUSD",1764848568137,6.99997726,142.86,142.84,0.72]
["bitfinex","SOLUSD",1764848570634,7.68997726,142.86,142.83,3.35524864]
["bitfinex","SOLUSD",1764848571433,6.99997726,142.86,142.83,2.63524864]
["bitfinex","SOLUSD",1764848571634,7.68997726,142.86,142.83,3.35524864]
["bitfinex","SOLUSD",1764848572171,6.99997726,142.86,142.84,0.72]
["bitfinex","SOLUSD",1764848572642,7.68997726,142.86,142.83,3.35524864]
["bitfinex","SOLUSD",1764848573547,6.99997726,142.86,142.84,0.72]
["bitfinex","SOLUSD",1764848576019,6.99997726,142.86,142.83,3.35524864]
["bitfinex","SOLUSD",1764848576842,6.99997726,142.86,142.84,0.72]
["bitfinex","SOLUSD",1764848577342,6.99997726,142.86,142.83,9.63647155]
["bitfinex","SOLUSD",1764848577651,7.68997726,142.86,142.83,10.35647155]
["bitfinex","SOLUSD",1764848578145,7.68997726,142.86,142.84,2.63524864]
["bitfinex","SOLUSD",1764848578326,6.99997726,142.86,142.84,3.35524864]
["bitfinex","SOLUSD",1764848578526,6.99997726,142.86,142.84,0.72]
["bitfinex","SOLUSD",1764848579951,7.68997726,142.86,142.83,0.72]
["bitfinex","SOLUSD",1764848580129,7.68997726,142.86,142.83,3.35524864]
["bitfinex","SOLUSD",1764848581049,0.69,142.86,142.84,0.72]
["bitfinex","SOLUSD",1764848581230,0.69,142.86,142.83,10.3563183]
["bitfinex","SOLUSD",1764848581553,15.40956024,142.87,142.84,3.35524864]
["bitfinex","SOLUSD",1764848581929,6.9986069,142.89,142.86,2.63524864]
["bitfinex","SOLUSD",1764848582243,15.40798496,142.9,142.87,3.35524864]
["bitfinex","SOLUSD",1764848582423,14.71798496,142.9,142.87,3.35524864]
["bitfinex","SOLUSD",1764848582626,15.40798496,142.9,142.87,3.35524864]
["bitfinex","SOLUSD",1764848582828,15.40798496,142.9,142.87,0.72]
["bitfinex","SOLUSD",1764848583037,15.40798496,142.9,142.87,10.35459067]
["bitfinex","SOLUSD",1764848583443,15.40798496,142.9,142.88,2.63524864]
["bitfinex","SOLUSD",1764848583827,14.71798496,142.9,142.88,2.63524864]
["bitfinex","SOLUSD",1764848584027,8.41,142.9,142.88,2.63524864]
["bitfinex","SOLUSD",1764848584832,6.99764231,142.91,142.89,3.35524864]
["bitfinex","SOLUSD",1764848585035,18.180574,142.94,142.9,2.63524864]
["bitfinex","SOLUSD",1764848585232,7.72,142.93,142.91,2.63524864]
["bitfinex","SOLUSD",1764848585444,8.41,142.93,142.91,2.63524864]
["bitfinex","SOLUSD",1764848586230,0.69,142.93,142.92,2.63524864]
["bitfinex","SOLUSD",1764848587030,15.40594235,142.94,142.92,2.63524864]
["bitfinex","SOLUSD",1764848587231,0.69,142.93,142.92,2.63524864]
["bitfinex","SOLUSD",1764848587956,0.69,142.93,142.91,2.63524864]
["bitfinex","SOLUSD",1764848588353,7.68561408,142.95,142.92,2.63524864]
["bitfinex","SOLUSD",1764848588541,15.40561408,142.95,142.92,2.63524864]
["bitfinex","SOLUSD",1764848588734,0.69,142.94,142.91,3.35524864]
["bitfinex","SOLUSD",1764848590243,7.68613064,142.94,142.91,2.63524864]
["bitfinex","SOLUSD",1764848590430,18.04137928,142.94,142.89,6.99821954]
["bitfinex","SOLUSD",1764848590639,0.69,142.93,142.9,9.63309491]
["bitfinex","SOLUSD",1764848591043,0.69,142.93,142.9,2.63524864]
["bitfinex","SOLUSD",1764848591539,10.32199784,142.93,142.86,0.72]
["bitfinex","SOLUSD",1764848591739,2.63524864,142.92,142.87,2.63524864]
["bitfinex","SOLUSD",1764848591943,7.72,142.91,142.87,9.63460554]
["bitfinex","SOLUSD",1764848592149,8.41,142.91,142.87,10.35460554]
["bitfinex","SOLUSD",1764848592350,0.69,142.9,142.87,10.35460554]
["bitfinex","SOLUSD",1764848592839,0.69,142.9,142.87,2.63524864]
["bitfinex","SOLUSD",1764848593939,7.68792571,142.9,142.87,2.63524864]
["bitfinex","SOLUSD",1764848594745,0.66,142.89,142.87,2.63524864]
["bitfinex","SOLUSD",1764848595060,0.66,142.89,142.86,7.70969178]
["bitfinex","SOLUSD",1764848595061,0.66,142.89,142.86,3.34524864]
["bitfinex","SOLUSD",1764848595360,0.66,142.89,142.85,9.63538857]
["bitfinex","SOLUSD",1764848595538,0.66,142.89,142.82,55.68149936]
["bitfinex","SOLUSD",1764848595539,7.72,142.88,142.83,7.71131202]
["bitfinex","SOLUSD",1764848595854,10.35524864,142.88,142.83,3.34524864]
["bitfinex","SOLUSD",1764848596056,7.65957898,142.87,142.83,10.34651029]
["bitfinex","SOLUSD",1764848596529,7.65957898,142.87,142.84,0.71]
["bitfinex","SOLUSD",1764848597955,0.66,142.86,142.83,9.63651029]
["bitfinex","SOLUSD",1764848598262,0.66,142.86,142.83,10.34651029]
["bitfinex","SOLUSD",1764848599355,7.65957898,142.87,142.83,9.63651029]
["bitfinex","SOLUSD",1764848599558,7.65957898,142.87,142.84,3.34524864]
["bitfinex","SOLUSD",1764848602663,7.65957898,142.87,142.84,0.71]
["bitfinex","SOLUSD",1764848603960,0.66,142.86,142.83,10.34651029]
["bitfinex","SOLUSD",1764848604340,0.66,142.86,142.83,11.82928159]
["bitfinex","SOLUSD",1764848604547,7.65989722,142.86,142.83,4.82801994]
["bitfinex","SOLUSD",1764848604940,7.65989722,142.86,142.83,0.71]
["bitfinex","SOLUSD",1764848605262,7.65989722,142.86,142.83,11.82927424]
["bitfinex","SOLUSD",1764848606447,7.65989722,142.86,142.83,0.71]
["bitfinex","SOLUSD",1764848606752,7.65989722,142.86,142.83,4.82801994]
["bitfinex","SOLUSD",1764848606940,7.65989722,142.86,142.83,0.71]
["bitfinex","SOLUSD",1764848607140,7.65989722,142.86,142.83,4.82801994]
["bitfinex","SOLUSD",1764848607964,7.65989722,142.86,142.83,11.82934438]
["bitfinex","SOLUSD",1764848608956,7.65989722,142.86,142.83,7.71132444]
["bitfinex","SOLUSD",1764848609270,7.65989722,142.86,142.83,11.82934438]
["bitfinex","SOLUSD",1764848609567,0.66,142.86,142.83,11.82934438]
["bitfinex","SOLUSD",1764848609746,0.66,142.86,142.84,4.11801994]
["bitfinex","SOLUSD",1764848610467,14.71911087,142.88,142.84,4.11801994]
["bitfinex","SOLUSD",1764848610773,0.66,142.88,142.85,4.82801994]
["bitfinex","SOLUSD",1764848611148,6.99872025,142.89,142.85,4.11801994]
["bitfinex","SOLUSD",1764848611357,7.65872025,142.89,142.86,0.71]
["bitfinex","SOLUSD",1764848611668,7.65872025,142.89,142.86,4.82801994]
["bitfinex","SOLUSD",1764848611841,0.66,142.89,142.86,11.82784524]
["bitfinex","SOLUSD",1764848613569,6.99812981,142.9,142.87,4.82801994]
["bitfinex","SOLUSD",1764848613770,7.65812981,142.9,142.87,4.82801994]
["bitfinex","SOLUSD",1764848618771,7.65812981,142.9,142.87,11.82733517]
["bitfinex","SOLUSD",1764848620071,7.65812981,142.9,142.88,4.11801994]
["bitfinex","SOLUSD",1764848620974,6.99741095,142.91,142.89,4.82801994]
["bitfinex","SOLUSD",1764848621281,7.6570113,142.92,142.89,4.82801994]
["bitfinex","SOLUSD",1764848621676,14.71665126,142.93,142.9,4.11801994]
["bitfinex","SOLUSD",1764848621879,0.69,142.93,142.91,4.11801994]
["bitfinex","SOLUSD",1764848622266,7.72,142.94,142.91,4.11801994]
["bitfinex","SOLUSD",1764848622469,7.72,142.94,142.88,24.49605865]
["bitfinex","SOLUSD",1764848622470,21.60456613,142.97,142.92,4.77801994]
["bitfinex","SOLUSD",1764848622669,0.69,142.95,142.92,4.77801994]
["bitfinex","SOLUSD",1764848623179,7.68556722,142.95,142.92,4.11801994]
["bitfinex","SOLUSD",1764848623680,0.69,142.94,142.92,4.11801994]
["bitfinex","SOLUSD",1764848624382,0.69,142.94,142.9,4.11801994]
["bitfinex","SOLUSD",1764848625379,6.99643181,142.93,142.91,4.11801994]
["bitfinex","SOLUSD",1764848625878,0.69,142.93,142.91,4.11801994]
["bitfinex","SOLUSD",1764848626458,7.68614202,142.94,142.91,4.78801994]
["bitfinex","SOLUSD",1764848627379,6.99545295,142.95,142.92,4.11801994]
["bitfinex","SOLUSD",1764848627582,15.40545295,142.95,142.92,4.78801994]
["bitfinex","SOLUSD",1764848627886,0.69,142.94,142.92,4.11801994]
["bitfinex","SOLUSD",1764848628688,0.69,142.94,142.91,4.11801994]
["bitfinex","SOLUSD",1764848628980,0.69,142.94,142.9,4.11801994]
["bitfinex","SOLUSD",1764848629487,6.99643181,142.93,142.9,4.11801994]
["bitfinex","SOLUSD",1764848629992,0.69,142.92,142.9,4.11801994]
["bitfinex","SOLUSD",1764848630769,6.99615323,142.94,142.91,4.11801994]
["bitfinex","SOLUSD",1764848631071,7.68615323,142.94,142.91,4.11801994]
["bitfinex","SOLUSD",1764848631382,0.69,142.93,142.91,4.11801994]
["bitfinex","SOLUSD",1764848632380,7.6867103,142.93,142.91,4.11801994]
["bitfinex","SOLUSD",1764848632585,7.6867103,142.93,142.9,4.11801994]
["bitfinex","SOLUSD",1764848633880,0.69,142.93,142.91,4.11801994]
["bitfinex","SOLUSD",1764848634682,6.99615587,142.94,142.91,4.11801994]
["bitfinex","SOLUSD",1764848634878,15.38615587,142.94,142.91,4.78801994]
["bitfinex","SOLUSD",1764848635075,16.998864,142.97,142.93,4.11801994]
["bitfinex","SOLUSD",1764848635381,8.39,142.96,142.94,4.11801994]
["bitfinex","SOLUSD",1764848636365,0.69,142.95,142.93,4.11801994]
["bitfinex","SOLUSD",1764848639476,15.38522383,142.96,142.93,11.78444323]
["bitfinex","SOLUSD",1764848639676,15.38522383,142.96,142.93,11.11444323]
["bitfinex","SOLUSD",1764848640683,15.38522383,142.96,142.93,11.78444323]
["bitfinex","SOLUSD",1764848641084,0.69,142.95,142.93,4.11801994]
["bitfinex","SOLUSD",1764848642097,0.69,142.95,142.92,4.11801994]
["bitfinex","SOLUSD",1764848642395,7.7,142.94,142.91,4.11801994]
["bitfinex","SOLUSD",1764848642784,15.38620774,142.94,142.91,11.78533957]
["bitfinex","SOLUSD",1764848642986,15.38620774,142.94,142.92,4.11801994]
["bitfinex","SOLUSD",1764848644593,0.69,142.93,142.88,8.37]
["bitfinex","SOLUSD",1764848644774,0.69,142.93,142.9,4.11801994]
["bitfinex","SOLUSD",1764848645393,0.69,142.93,142.91,4.11801994]
["bitfinex","SOLUSD",1764848646274,8.39,142.93,142.91,4.11801994]
["bitfinex","SOLUSD",1764848646889,0.69,142.93,142.91,4.11801994]
["bitfinex","SOLUSD",1764848647484,7.68643492,142.93,142.91,4.11801994]
["bitfinex","SOLUSD",1764848648605,6.99594235,142.94,142.91,4.78801994]
["bitfinex","SOLUSD",1764848648891,14.69594235,142.94,142.91,4.78801994]
["bitfinex","SOLUSD",1764848649109,15.38594235,142.94,142.91,4.78801994]
["bitfinex","SOLUSD",1764848649472,7.7,142.94,142.92,4.11801994]
["bitfinex","SOLUSD",1764848649669,6.99557254,142.95,142.93,4.11801994]
["bitfinex","SOLUSD",1764848649875,15.38557254,142.95,142.93,4.11801994]
["bitfinex","SOLUSD",1764848652297,14.69557254,142.95,142.92,4.11801994]
["bitfinex","SOLUSD",1764848652476,0.69,142.94,142.92,4.11801994]
["bitfinex","SOLUSD",1764848652774,15.40557254,142.95,142.92,4.11801994]
["bitfinex","SOLUSD",1764848653776,0.71,142.95,142.93,4.11801994]
["bitfinex","SOLUSD",1764848653981,7.7,142.95,142.93,4.11801994]
["bitfinex","SOLUSD",1764848654192,15.40520087,142.96,142.93,4.79801994]
["bitfinex","SOLUSD",1764848654589,7.70520087,142.96,142.93,4.79801994]
["bitfinex","SOLUSD",1764848654797,7.7,142.95,142.93,4.79801994]
["bitfinex","SOLUSD",1764848654980,7.70520087,142.96,142.93,4.79801994]
["bitfinex","SOLUSD",1764848655295,7.7,142.95,142.93,4.79801994]
["bitfinex","SOLUSD",1764848655481,7.7,142.95,142.93,4.11801994]
["bitfinex","SOLUSD",1764848656407,7.7,142.95,142.92,11.79483747]
["bitfinex","SOLUSD",1764848657079,8.41,142.95,142.92,11.79483747]
["bitfinex","SOLUSD",1764848658685,0.71,142.95,142.92,11.79483747]
["bitfinex","SOLUSD",1764848659000,0.71,142.95,142.92,4.79801994]
["bitfinex","SOLUSD",1764848659001,15.40563329,142.95,142.92,4.79801994]
["bitfinex","SOLUSD",1764848659183,15.40563329,142.95,142.91,11.7952314]
["bitfinex","SOLUSD",1764848659384,0.71,142.94,142.91,11.7952314]
["bitfinex","SOLUSD",1764848660000,0.71,142.94,142.92,4.11801994]
["bitfinex","SOLUSD",1764848660498,7.7,142.95,142.93,4.11801994]
["bitfinex","SOLUSD",1764848660688,8.41,142.95,142.93,4.11801994]
["bitfinex","SOLUSD",1764848660877,8.41,142.95,142.92,11.11480938]
["bitfinex","SOLUSD",1764848661084,0.71,142.94,142.92,11.11480938]
["bitfinex","SOLUSD",1764848663197,7.7,142.95,142.92,11.11480938]
["bitfinex","SOLUSD",1764848663394,0.71,142.94,142.92,11.11480938]
["bitfinex","SOLUSD",1764848664007,6.99517822,142.96,142.92,11.11480938]
["bitfinex","SOLUSD",1764848664308,0.71,142.95,142.92,11.43480938]
["bitfinex","SOLUSD",1764848664684,0.71,142.95,142.92,11.11480938]
["bitfinex","SOLUSD",1764848664885,0.71,142.95,142.93,4.11801994]
["bitfinex","SOLUSD",1764848665198,0.71,142.95,142.93,11.11441098]
["bitfinex","SOLUSD",1764848665978,0.71,142.95,142.92,11.11475306]
["bitfinex","SOLUSD",1764848666414,7.70552271,142.95,142.91,9.62984794]
["bitfinex","SOLUSD",1764848666594,0.71,142.94,142.91,9.62984794]
["bitfinex","SOLUSD",1764848666902,0.71,142.94,142.92,2.63266319]
["bitfinex","SOLUSD",1764848670005,0.71,142.94,142.92,2.38866319]
["bitfinex","SOLUSD",1764848670701,0.71,142.94,142.92,9.38545909]
["bitfinex","SOLUSD",1764848673896,7.70552271,142.95,142.92,9.38545909]
["bitfinex","SOLUSD",1764848674094,0.71,142.94,142.92,9.38545909]
["bitfinex","SOLUSD",1764848674417,14.69518007,142.96,142.92,9.38545909]
["bitfinex","SOLUSD",1764848674611,0.71,142.95,142.92,9.62945909]
["bitfinex","SOLUSD",1764848675812,7.70545642,142.95,142.92,9.62945909]
["bitfinex","SOLUSD",1764848676016,0.71,142.94,142.92,9.62945909]
["bitfinex","SOLUSD",1764848678116,0.71,142.95,142.92,9.62945909]
["bitfinex","SOLUSD",1764848678303,0.71,142.95,142.93,2.63266319]
["bitfinex","SOLUSD",1764848679400,0.71,142.96,142.94,2.63266319]
["bitfinex","SOLUSD",1764848679605,0.71,142.95,142.92,9.94945909]
["bitfinex","SOLUSD",1764848679928,0.71,142.95,142.92,9.62945909]
["bitfinex","SOLUSD",1764848680510,0.71,142.95,142.92,6.9967959]
["bitfinex","SOLUSD",1764848680720,7.70549334,142.95,142.91,9.62989577]
["bitfinex","SOLUSD",1764848681224,0.71,142.94,142.91,9.62989577]
["bitfinex","SOLUSD",1764848682501,0.67,142.95,142.93,2.63266319]
["bitfinex","SOLUSD",1764848682820,6.99520212,142.96,142.91,24.49075997]
["bitfinex","SOLUSD",1764848683027,0.67,142.94,142.92,2.63266319]
["bitfinex","SOLUSD",1764848683324,0.67,142.94,142.9,6.99785755]
["bitfinex","SOLUSD",1764848683623,2.63266319,142.93,142.88,6.99860373]
["bitfinex","SOLUSD",1764848683823,10.33266319,142.93,142.88,9.63126692]
["bitfinex","SOLUSD",1764848684005,0.67,142.92,142.88,9.63126692]
["bitfinex","SOLUSD",1764848684209,0.67,142.92,142.89,6.99826441]
["bitfinex","SOLUSD",1764848686106,0.67,142.92,142.9,2.63266319]
["bitfinex","SOLUSD",1764848691221,21.00913897,142.96,142.91,2.95266319]
["bitfinex","SOLUSD",1764848691222,0.67,142.96,142.91,2.95266319]
["bitfinex","SOLUSD",1764848691412,0.67,142.95,142.94,2.63266319]
["bitfinex","SOLUSD",1764848693535,0.67,142.96,142.94,9.62860554]
["bitfinex","SOLUSD",1764848693743,0.67,142.96,142.95,2.63266319]
["bitfinex","SOLUSD",1764848696018,0.67,142.96,142.94,6.99594235]
["bitfinex","SOLUSD",1764848696341,0.67,142.96,142.95,2.63266319]
["bitfinex","SOLUSD",1764848696520,0.67,142.96,142.94,9.62860554]
["bitfinex","SOLUSD",1764848697723,0.67,142.96,142.95,2.63266319]
["bitfinex","SOLUSD",1764848698538,0.67,142.96,142.95,9.62811614]
["bitfinex","SOLUSD",1764848698726,0.67,142.97,142.95,9.62811614]
["bitfinex","SOLUSD",1764848698925,0.67,142.97,142.96,2.63266319]
["bitfinex","SOLUSD",1764848700123,0.67,142.98,142.96,2.63266319]
["bitfinex","SOLUSD",1764848700327,0.67,142.98,142.97,2.63266319]
["bitfinex","SOLUSD",1764848701443,0.67,142.98,142.95,6.99545295]
["bitfinex","SOLUSD",1764848701444,0.67,142.98,142.91,34.12170546]
["bitfinex","SOLUSD",1764848701646,0.67,142.98,142.95,2.63266319]
["bitfinex","SOLUSD",1764848701938,0.67,142.98,142.96,2.63266319]
["bitfinex","SOLUSD",1764848702635,7.66400053,142.98,142.93,6.99621714]
["bitfinex","SOLUSD",1764848702837,7.66400053,142.98,142.95,2.63266319]
["bitfinex","SOLUSD",1764848703022,0.67,142.97,142.95,2.63266319]
["bitfinex","SOLUSD",1764848703436,0.67,142.97,142.94,6.99585828]
["bitfinex","SOLUSD",1764848703632,0.67,142.97,142.95,2.63266319]
["bitfinex","SOLUSD",1764848704637,7.7,142.99,142.95,9.6279227]
["bitfinex","SOLUSD",1764848704832,7.7,142.99,142.97,2.63266319]
["bitfinex","SOLUSD",1764848705144,0.67,142.98,142.97,2.63266319]
["bitfinex","SOLUSD",1764848706237,0.67,142.98,142.96,6.99477623]
["bitfinex","SOLUSD",1764848706422,0.67,142.98,142.97,2.63266319]
["bitfinex","SOLUSD",1764848707335,0.67,142.98,142.92,33.80065441]
["bitfinex","SOLUSD",1764848707547,3.30266319,142.98,142.93,2.63266319]
["bitfinex","SOLUSD",1764848707917,0.67,142.97,142.93,2.63266319]
["bitfinex","SOLUSD",1764848708537,7.66477361,142.97,142.93,9.62880917]
["bitfinex","SOLUSD",1764848708917,0.67,142.96,142.93,9.62880917]
["bitfinex","SOLUSD",1764848709423,0.67,142.96,142.94,2.63266319]
["bitfinex","SOLUSD",1764848710930,7.66524028,142.96,142.93,2.63266319]
["bitfinex","SOLUSD",1764848711430,0.67,142.95,142.93,2.63266319]
["bitfinex","SOLUSD",1764848711629,0.67,142.95,142.92,6.99674761]
["bitfinex","SOLUSD",1764848711939,0.67,142.95,142.92,9.6294108]
["bitfinex","SOLUSD",1764848712156,7.6654791,142.95,142.92,6.99674761]
["bitfinex","SOLUSD",1764848712739,0.66,142.94,142.92,6.99674761]
["bitfinex","SOLUSD",1764848712943,0.66,142.94,142.92,9.6294108]
["bitfinex","SOLUSD",1764848713244,7.65595811,142.94,142.91,6.99725686]
["bitfinex","SOLUSD",1764848713427,7.65595811,142.94,142.9,10.33266319]
["bitfinex","SOLUSD",1764848713626,0.66,142.93,142.9,10.33266319]
["bitfinex","SOLUSD",1764848713834,0.66,142.93,142.91,2.63266319]
["bitfinex","SOLUSD",1764848714739,0.66,142.93,142.91,9.62997004]
["bitfinex","SOLUSD",1764848716135,0.66,142.93,142.9,9.63056381]
["bitfinex","SOLUSD",1764848716448,0.66,142.93,142.91,2.63266319]
["bitfinex","SOLUSD",1764848718528,0.66,142.93,142.89,9.63086942]
["bitfinex","SOLUSD",1764848718529,10.28928349,142.93,142.89,9.63086942]
["bitfinex","SOLUSD",1764848718943,0.66,142.92,142.89,9.63086942]
["bitfinex","SOLUSD",1764848719156,0.66,142.92,142.89,6.99820623]
["bitfinex","SOLUSD",1764848721558,7.65713125,142.92,142.88,9.63139917]
["bitfinex","SOLUSD",1764848721858,10.28979444,142.92,142.88,6.99873598]
["bitfinex","SOLUSD",1764848722159,0.66,142.91,142.88,6.99873598]
["bitfinex","SOLUSD",1764848722356,0.66,142.91,142.87,25.94070724]
["bitfinex","SOLUSD",1764848722533,0.66,142.91,142.87,26.26070724]
["bitfinex","SOLUSD",1764848723155,7.65750536,142.91,142.87,25.94070724]
["bitfinex","SOLUSD",1764848723639,0.66,142.9,142.87,25.94070724]
["bitfinex","SOLUSD",1764848723961,0.66,142.9,142.87,26.26070724]
["bitfinex","SOLUSD",1764848725051,7.65750536,142.91,142.87,26.26070724]
["bitfinex","SOLUSD",1764848725234,8.36,142.93,142.89,2.63266319]
["bitfinex","SOLUSD",1764848725440,0.66,142.92,142.89,2.63266319]
["bitfinex","SOLUSD",1764848726258,0.66,142.92,142.88,9.6311079]
["bitfinex","SOLUSD",1764848726447,0.66,142.92,142.88,11.11351835]
["bitfinex","SOLUSD",1764848726643,4.11507364,142.91,142.85,41.82945501]
["bitfinex","SOLUSD",1764848726844,4.11507364,142.9,142.86,6.99952922]
["bitfinex","SOLUSD",1764848727050,4.11507364,142.89,142.84,4.11507364]
["bitfinex","SOLUSD",1764848727460,0.66,142.88,142.84,4.11507364]
["bitfinex","SOLUSD",1764848727659,0.66,142.88,142.83,21.93828786]
["bitfinex","SOLUSD",1764848727859,4.77507364,142.88,142.83,21.93828786]
["bitfinex","SOLUSD",1764848728257,0.66,142.87,142.84,7.00070435]
["bitfinex","SOLUSD",1764848729458,0.66,142.88,142.84,11.43577799]
["bitfinex","SOLUSD",1764848729660,14.69859148,142.89,142.85,4.11507364]
["bitfinex","SOLUSD",1764848729870,7.7,142.89,142.86,4.11507364]
["bitfinex","SOLUSD",1764848730173,0.66,142.88,142.85,4.11507364]
["bitfinex","SOLUSD",1764848731258,0.66,142.88,142.85,4.43507364]
["bitfinex","SOLUSD",1764848731444,0.66,142.88,142.86,6.99986]
["bitfinex","SOLUSD",1764848733268,7.65890206,142.88,142.85,7.0003231]
["bitfinex","SOLUSD",1764848733448,7.65890206,142.88,142.85,11.11539674]
["bitfinex","SOLUSD",1764848733656,0.66,142.87,142.85,11.11539674]
["bitfinex","SOLUSD",1764848734575,7.65942079,142.87,142.82,7.00182047]
["bitfinex","SOLUSD",1764848734755,19.47449443,142.87,142.82,11.11689411]
["bitfinex","SOLUSD",1764848735069,0.66,142.86,142.82,4.11507364]
["bitfinex","SOLUSD",1764848735674,4.77507364,142.86,142.81,4.11507364]
["bitfinex","SOLUSD",1764848735875,4.11507364,142.83,142.79,0.2]
["bitfinex","SOLUSD",1764848736082,11.81507364,142.83,142.79,0.2]
["bitfinex","SOLUSD",1764848736375,0.66,142.82,142.79,0.2]
["bitfinex","SOLUSD",1764848736571,0.66,142.82,142.79,11.31830656]
["bitfinex","SOLUSD",1764848736774,0.66,142.82,142.8,4.11507364]
["bitfinex","SOLUSD",1764848737279,0.66,142.82,142.79,11.31828244]
["bitfinex","SOLUSD",1764848737667,0.66,142.82,142.8,4.11507364]
["bitfinex","SOLUSD",1764848738280,7.66187262,142.82,142.79,11.31828244]
["bitfinex","SOLUSD",1764848738461,0.66,142.82,142.79,11.31828244]
["bitfinex","SOLUSD",1764848738779,0.66,142.81,142.79,11.31828244]
["bitfinex","SOLUSD",1764848739469,0.66,142.81,142.8,4.11507364]
["bitfinex","SOLUSD",1764848739671,7.7,142.85,142.8,11.43759186]
["bitfinex","SOLUSD",1764848739873,0.66,142.88,142.84,4.11507364]
["bitfinex","SOLUSD",1764848740057,0.66,142.88,142.86,4.11507364]
["bitfinex","SOLUSD",1764848740861,0.66,142.88,142.87,4.11507364]
["bitfinex","SOLUSD",1764848741078,0.66,142.88,142.83,0.32]
["bitfinex","SOLUSD",1764848741285,0.66,142.88,142.87,4.11507364]
["bitfinex","SOLUSD",1764848741658,0.66,142.88,142.85,7.00033544]
["bitfinex","SOLUSD",1764848741857,0.66,142.88,142.87,4.11507364]
["bitfinex","SOLUSD",1764848743257,6.99806842,142.9,142.87,4.11507364]
["bitfinex","SOLUSD",1764848743467,0.69,142.89,142.87,4.11507364]
["bitfinex","SOLUSD",1764848743676,0.69,142.89,142.88,4.11507364]
["bitfinex","SOLUSD",1764848744080,15.38752402,142.91,142.88,4.11507364]
["bitfinex","SOLUSD",1764848744258,0.69,142.9,142.88,4.11507364]
["bitfinex","SOLUSD",1764848744983,0.69,142.9,142.89,4.11507364]
["bitfinex","SOLUSD",1764848746603,14.69664896,142.93,142.9,4.11507364]
["bitfinex","SOLUSD",1764848746777,14.69664896,142.93,142.92,4.11507364]
["bitfinex","SOLUSD",1764848746778,0.69,142.93,142.92,4.11507364]
["bitfinex","SOLUSD",1764848749395,0.69,142.93,142.91,4.11507364]
["bitfinex","SOLUSD",1764848749895,0.69,142.93,142.9,6.99745716]
["bitfinex","SOLUSD",1764848750085,7.68647289,142.93,142.9,4.11507364]
["bitfinex","SOLUSD",1764848750284,7.68647289,142.93,142.91,4.11507364]
["bitfinex","SOLUSD",1764848750488,0.69,142.92,142.89,6.99819921]
["bitfinex","SOLUSD",1764848750704,0.69,142.92,142.91,4.11507364]
["bitfinex","SOLUSD",1764848752072,0.69,142.92,142.9,4.11507364]
["bitfinex","SOLUSD",1764848753011,7.68701531,142.92,142.89,4.11507364]
["bitfinex","SOLUSD",1764848753489,0.69,142.91,142.89,4.11507364]
["bitfinex","SOLUSD",1764848754684,6.99646629,142.93,142.9,4.11507364]
["bitfinex","SOLUSD",1764848754893,0.69,142.93,142.91,4.11507364]
["bitfinex","SOLUSD",1764848755092,0.69,142.92,142.91,4.11507364]
["bitfinex","SOLUSD",1764848755393,0.69,142.93,142.91,4.11507364]
["bitfinex","SOLUSD",1764848755593,0.69,142.93,142.92,4.11507364]
["bitfinex","SOLUSD",1764848755895,0.69,142.93,142.91,4.11507364]
["bitfinex","SOLUSD",1764848756202,0.69,142.93,142.92,4.11507364]
["bitfinex","SOLUSD",1764848756690,0.69,142.93,142.91,4.11507364]
["bitfinex","SOLUSD",1764848756882,7.68645686,142.93,142.9,11.11287275]
["bitfinex","SOLUSD",1764848757084,0.69,142.93,142.9,11.11287275]
["bitfinex","SOLUSD",1764848757287,0.69,142.92,142.9,11.11287275]
["bitfinex","SOLUSD",1764848759298,0.69,142.92,142.9,6.99779911]
["bitfinex","SOLUSD",1764848759486,0.69,142.92,142.9,11.11287275]
["bitfinex","SOLUSD",1764848760799,0.69,142.92,142.9,6.99779911]
["bitfinex","SOLUSD",1764848760986,0.69,142.92,142.9,11.11287275]
["bitfinex","SOLUSD",1764848761176,0.69,142.92,142.91,4.11507364]
["bitfinex","SOLUSD",1764848762904,0.69,142.92,142.9,11.11287275]
["bitfinex","SOLUSD",1764848763791,6.9956827,142.95,142.91,11.11248459]
["bitfinex","SOLUSD",1764848763996,0.69,142.94,142.93,4.11507364]
["bitfinex","SOLUSD",1764848766397,6.9956827,142.95,142.93,4.11507364]
["bitfinex","SOLUSD",1764848766705,7.6856827,142.95,142.93,4.11507364]
["bitfinex","SOLUSD",1764848767794,24.008864,142.96,142.94,4.11507364]
["bitfinex","SOLUSD",1764848767795,14.69520032,142.96,142.94,4.11507364]
["bitfinex","SOLUSD",1764848768104,14.69520032,142.96,142.92,6.99666878]
["bitfinex","SOLUSD",1764848768292,0.69,142.95,142.93,4.11507364]
["bitfinex","SOLUSD",1764848768502,0.69,142.95,142.94,4.11507364]
["bitfinex","SOLUSD",1764848771104,0.69,142.95,142.93,4.11507364]
["bitfinex","SOLUSD",1764848771309,0.69,142.95,142.92,4.11507364]
["bitfinex","SOLUSD",1764848772006,0.69,142.95,142.93,4.11507364]
["bitfinex","SOLUSD",1764848772806,0.69,142.95,142.94,4.11507364]
["bitfinex","SOLUSD",1764848773194,0.69,142.95,142.93,4.11507364]
["bitfinex","SOLUSD",1764848773685,0.68,142.96,142.94,4.11507364]
["bitfinex","SOLUSD",1764848773881,0.68,142.96,142.95,4.11507364]
["bitfinex","SOLUSD",1764848776718,21.59829159,143.0,142.95,11.11043218]
["bitfinex","SOLUSD",1764848777015,0.68,142.98,142.96,4.11507364]
["bitfinex","SOLUSD",1764848778097,0.68,142.98,142.94,6.99594235]
["bitfinex","SOLUSD",1764848778310,0.68,142.98,142.96,4.11507364]
["bitfinex","SOLUSD",1764848779107,0.68,142.98,142.97,4.11507364]
["bitfinex","SOLUSD",1764848779607,7.67409403,142.98,142.94,6.99594235]
["bitfinex","SOLUSD",1764848779908,7.67409403,142.98,142.96,4.11507364]
["bitfinex","SOLUSD",1764848780095,0.68,142.97,142.96,4.11507364]
["bitfinex","SOLUSD",1764848781603,0.68,142.98,142.96,4.11507364]
["bitfinex","SOLUSD",1764848781894,0.68,142.97,142.96,4.11507364]
["bitfinex","SOLUSD",1764848782299,0.68,142.99,142.96,4.11507364]
["bitfinex","SOLUSD",1764848782618,8.38,142.99,142.97,4.11507364]
["bitfinex","SOLUSD",1764848783009,0.68,142.98,142.97,4.11507364]
["bitfinex","SOLUSD",1764848783193,0.68,142.98,142.96,4.11507364]
["bitfinex","SOLUSD",1764848788422,0.68,142.98,142.96,2.63106998]
["bitfinex","SOLUSD",1764848789223,14.69361922,142.99,142.97,2.63106998]
["bitfinex","SOLUSD",1764848789224,8.38,142.99,142.97,2.63106998]
["bitfinex","SOLUSD",1764848789803,16.408864,143.01,142.97,2.63106998]
["bitfinex","SOLUSD",1764848790004,16.408864,143.01,142.99,2.63106998]
["bitfinex","SOLUSD",1764848790005,8.48,143.01,142.99,2.63106998]
["bitfinex","SOLUSD",1764848791099,0.68,143.0,142.99,2.63106998]
["bitfinex","SOLUSD",1764848791421,0.68,143.0,142.97,2.63106998]
["bitfinex","SOLUSD",1764848791812,7.67319213,143.0,142.97,2.63106998]
["bitfinex","SOLUSD",1764848792201,0.68,142.99,142.97,2.63106998]
["bitfinex","SOLUSD",1764848794226,0.68,142.99,142.96,6.99488189]
["bitfinex","SOLUSD",1764848794412,0.68,142.99,142.97,2.63106998]
["bitfinex","SOLUSD",1764848795629,7.67350409,142.99,142.96,2.63106998]
["bitfinex","SOLUSD",1764848796209,7.67350409,142.99,142.96,9.62601986]
["bitfinex","SOLUSD",1764848796405,11.01106998,142.98,142.92,17.49158635]
["bitfinex","SOLUSD",1764848796624,11.01106998,142.98,142.93,2.63106998]
["bitfinex","SOLUSD",1764848796820,0.68,142.97,142.94,2.63106998]
["bitfinex","SOLUSD",1764848797709,10.30596813,142.97,142.93,9.62744372]
["bitfinex","SOLUSD",1764848798006,0.68,142.96,142.93,9.62744372]
["bitfinex","SOLUSD",1764848800229,7.7,142.95,142.91,2.63106998]
["bitfinex","SOLUSD",1764848800405,2.63106998,142.93,142.88,9.62963233]
["bitfinex","SOLUSD",1764848800611,10.33106998,142.92,142.87,9.63014881]
["bitfinex","SOLUSD",1764848800815,2.63106998,142.91,142.87,9.63014881]
["bitfinex","SOLUSD",1764848801013,3.30106998,142.91,142.87,9.63014881]
["bitfinex","SOLUSD",1764848801331,0.67,142.9,142.87,9.63014881]
["bitfinex","SOLUSD",1764848801922,0.67,142.9,142.87,6.99907883]
["bitfinex","SOLUSD",1764848802237,0.67,142.9,142.87,9.63014881]
["bitfinex","SOLUSD",1764848805129,0.67,142.9,142.86,9.63092998]
["bitfinex","SOLUSD",1764848805451,10.29905246,142.9,142.85,9.63123205]
["bitfinex","SOLUSD",1764848805958,0.72,142.89,142.85,9.63123205]
["bitfinex","SOLUSD",1764848806543,0.72,142.89,142.86,9.6308152]
["bitfinex","SOLUSD",1764848808571,7.71844419,142.89,142.86,2.63106998]
["bitfinex","SOLUSD",1764848808755,7.71844419,142.89,142.85,9.63126692]
["bitfinex","SOLUSD",1764848808939,0.72,142.88,142.85,9.63126692]
["bitfinex","SOLUSD",1764848809130,0.72,142.88,142.85,7.00019694]
["bitfinex","SOLUSD",1764848809330,0.72,142.88,142.85,9.63126692]
["bitfinex","SOLUSD",1764848809741,0.72,142.88,142.86,2.63106998]
["bitfinex","SOLUSD",1764848811523,0.72,142.88,142.87,2.63106998]
["bitfinex","SOLUSD",1764848811943,0.72,142.9,142.87,2.63106998]
["bitfinex","SOLUSD",1764848812151,0.72,142.9,142.88,2.63106998]
["bitfinex","SOLUSD",1764848812948,0.72,142.9,142.87,9.62997566]
["bitfinex","SOLUSD",1764848813138,0.72,142.9,142.88,2.63106998]
["bitfinex","SOLUSD",1764848813338,0.72,142.9,142.87,9.62997566]
["bitfinex","SOLUSD",1764848813530,0.72,142.9,142.87,2.63106998]
["bitfinex","SOLUSD",1764848814648,7.71801529,142.9,142.87,2.63106998]
["bitfinex","SOLUSD",1764848815032,0.72,142.89,142.87,2.63106998]
["bitfinex","SOLUSD",1764848816031,0.72,142.89,142.87,9.63041337]
["bitfinex","SOLUSD",1764848816935,0.72,142.89,142.88,2.63106998]
["bitfinex","SOLUSD",1764848817952,6.99747228,142.91,142.88,9.62995015]
["bitfinex","SOLUSD",1764848818254,0.72,142.9,142.88,9.62995015]
["bitfinex","SOLUSD",1764848819158,15.41663062,142.93,142.89,2.95106998]
["bitfinex","SOLUSD",1764848819362,15.41663062,142.93,142.91,2.63106998]
["bitfinex","SOLUSD",1764848819752,7.71663062,142.93,142.91,2.63106998]
["bitfinex","SOLUSD",1764848820149,0.72,142.95,142.91,6.99727757]
["bitfinex","SOLUSD",1764848820357,0.72,142.95,142.88,2.63106998]
["bitfinex","SOLUSD",1764848820358,2.63106998,142.93,142.88,2.63106998]
["bitfinex","SOLUSD",1764848820737,0.72,142.92,142.88,2.63106998]
["bitfinex","SOLUSD",1764848821254,0.72,142.92,142.89,2.63106998]
["bitfinex","SOLUSD",1764848821667,0.72,142.92,142.88,6.99886246]
["bitfinex","SOLUSD",1764848821850,0.72,142.92,142.89,2.63106998]
["bitfinex","SOLUSD",1764848822163,6.99741095,142.91,142.89,2.63106998]
["bitfinex","SOLUSD",1764848822640,7.71741095,142.91,142.89,2.63106998]
["bitfinex","SOLUSD",1764848823141,0.72,142.9,142.89,2.63106998]
["bitfinex","SOLUSD",1764848824267,0.72,142.9,142.89,9.62946035]
["bitfinex","SOLUSD",1764848824447,0.72,142.94,142.89,9.94946035]
["bitfinex","SOLUSD",1764848824648,0.72,142.94,142.92,2.63106998]
["bitfinex","SOLUSD",1764848824854,0.72,142.94,142.93,2.63106998]
["bitfinex","SOLUSD",1764848826044,0.72,142.94,142.91,6.99726668]
["bitfinex","SOLUSD",1764848826045,0.72,142.94,142.92,2.63106998]
["bitfinex","SOLUSD",1764848826268,0.72,142.94,142.92,9.62792817]
["bitfinex","SOLUSD",1764848827845,0.72,142.96,142.93,2.63106998]
["bitfinex","SOLUSD",1764848828070,0.72,142.96,142.94,2.63106998]
["bitfinex","SOLUSD",1764848828542,17.4844371,142.99,142.95,2.63106998]
["bitfinex","SOLUSD",1764848828749,0.72,142.98,142.96,2.63106998]
["bitfinex","SOLUSD",1764848829456,7.71409563,142.98,142.96,2.63106998]
["bitfinex","SOLUSD",1764848829769,7.71409563,142.98,142.95,2.63106998]
["bitfinex","SOLUSD",1764848829962,0.72,142.97,142.95,2.63106998]
["bitfinex","SOLUSD",1764848834974,0.72,142.97,142.95,9.62651231]
["bitfinex","SOLUSD",1764848835970,0.72,142.97,142.95,9.62646299]
["bitfinex","SOLUSD",1764848838057,7.71463367,142.97,142.93,0.32]
["bitfinex","SOLUSD",1764848838277,7.71463367,142.97,142.95,2.63106998]
["bitfinex","SOLUSD",1764848838604,6.99420138,142.98,142.94,9.62693386]
["bitfinex","SOLUSD",1764848838775,0.67,142.96,142.94,2.63106998]
["bitfinex","SOLUSD",1764848839473,7.66420138,142.98,142.95,2.63106998]
["bitfinex","SOLUSD",1764848839679,0.67,142.97,142.95,2.63106998]
["bitfinex","SOLUSD",1764848840482,25.15075068,142.97,142.9,86.79063904]
["bitfinex","SOLUSD",1764848840681,2.63106998,142.95,142.9,2.63106998]
["bitfinex","SOLUSD",1764848840990,2.63106998,142.92,142.88,2.63106998]
["bitfinex","SOLUSD",1764848841155,2.63106998,142.92,142.86,17.8189762]
["bitfinex","SOLUSD",1764848841156,2.63106998,142.91,142.87,9.63015274]
["bitfinex","SOLUSD",1764848841355,0.67,142.9,142.87,9.63015274]
["bitfinex","SOLUSD",1764848841560,0.67,142.9,142.87,6.99908276]
["bitfinex","SOLUSD",1764848841778,0.67,142.9,142.87,9.63015274]
["bitfinex","SOLUSD",1764848844784,14.69705303,142.92,142.89,2.63106998]
["bitfinex","SOLUSD",1764848844978,0.67,142.91,142.89,2.63106998]
["bitfinex","SOLUSD",1764848845184,6.99657138,142.93,142.89,2.63106998]
["bitfinex","SOLUSD",1764848845486,0.67,142.93,142.91,2.63106998]
["bitfinex","SOLUSD",1764848845780,0.67,142.92,142.88,2.63106998]
["bitfinex","SOLUSD",1764848845986,3.30106998,142.92,142.88,2.63106998]
["bitfinex","SOLUSD",1764848846370,0.67,142.91,142.88,2.63106998]
["bitfinex","SOLUSD",1764848847383,7.66748655,142.91,142.88,2.63106998]
["bitfinex","SOLUSD",1764848847558,7.66748655,142.91,142.88,9.6299316]
["bitfinex","SOLUSD",1764848847762,0.67,142.9,142.88,9.6299316]
["bitfinex","SOLUSD",1764848848179,0.67,142.9,142.89,2.63106998]
["bitfinex","SOLUSD",1764848848374,0.67,142.9,142.89,4.11518644]
["bitfinex","SOLUSD",1764848849187,0.67,142.9,142.87,6.99937005]
["bitfinex","SOLUSD",1764848849366,0.67,142.9,142.88,4.11518644]
["bitfinex","SOLUSD",1764848850585,0.67,142.9,142.89,4.11518644]
["bitfinex","SOLUSD",1764848851878,0.67,142.92,142.89,4.11518644]
["bitfinex","SOLUSD",1764848852084,0.67,142.92,142.9,4.11518644]
["bitfinex","SOLUSD",1764848852684,0.67,142.92,142.9,11.11307473]
["bitfinex","SOLUSD",1764848853186,15.36613082,142.94,142.91,4.11518644]
["bitfinex","SOLUSD",1764848853360,0.67,142.93,142.91,4.11518644]
["bitfinex","SOLUSD",1764848854687,7.66650629,142.93,142.9,4.11518644]
["bitfinex","SOLUSD",1764848855066,0.67,142.92,142.9,4.11518644]
["bitfinex","SOLUSD",1764848855982,7.66696953,142.92,142.9,4.11518644]
["bitfinex","SOLUSD",1764848856663,0.67,142.92,142.9,4.11518644]
["bitfinex","SOLUSD",1764848856890,0.67,142.92,142.9,11.11303072]
["bitfinex","SOLUSD",1764848857768,7.66693186,142.92,142.9,4.11518644]
["bitfinex","SOLUSD",1764848858987,0.67,142.92,142.9,4.11518644]
["bitfinex","SOLUSD",1764848862594,29.27448761,142.92,142.87,6.99926283]
["bitfinex","SOLUSD",1764848862894,29.27448761,142.92,142.87,11.11444927]
["bitfinex","SOLUSD",1764848863083,8.36,142.91,142.87,11.11444927]
["bitfinex","SOLUSD",1764848863275,15.35765411,142.91,142.87,11.11444927]
["bitfinex","SOLUSD",1764848863470,0.66,142.9,142.87,11.11444927]
["bitfinex","SOLUSD",1764848864282,7.65793692,142.9,142.87,11.11444927]
["bitfinex","SOLUSD",1764848864497,0.66,142.89,142.87,11.11444927]
["bitfinex","SOLUSD",1764848866897,0.66,142.89,142.86,24.49876271]
["bitfinex","SOLUSD",1764848867099,0.66,142.89,142.87,4.11518644]
["bitfinex","SOLUSD",1764848870393,0.66,142.89,142.87,11.11453792]
["bitfinex","SOLUSD",1764848871599,0.66,142.89,142.88,4.11518644]
["bitfinex","SOLUSD",1764848872996,17.49230338,142.92,142.88,4.11518644]
["bitfinex","SOLUSD",1764848873198,0.66,142.91,142.9,4.11518644]
["bitfinex","SOLUSD",1764848873699,6.9965474,142.93,142.9,4.11518644]
["bitfinex","SOLUSD",1764848873900,0.66,142.92,142.91,4.11518644]
["bitfinex","SOLUSD",1764848874293,6.9965474,142.93,142.91,4.11518644]
["bitfinex","SOLUSD",1764848874607,0.66,142.92,142.91,4.11518644]
["bitfinex","SOLUSD",1764848875689,0.66,142.93,142.91,11.11259739]
["bitfinex","SOLUSD",1764848875905,0.66,142.93,142.91,4.11518644]
["bitfinex","SOLUSD",1764848882118,6.99595403,142.94,142.92,4.11518644]
["bitfinex","SOLUSD",1764848882119,0.66,142.94,142.92,4.11518644]
["bitfinex","SOLUSD",1764848882321,33.79705228,142.96,142.93,4.11518644]
["bitfinex","SOLUSD",1764848882322,7.65519314,142.96,142.93,4.11518644]
["bitfinex","SOLUSD",1764848882624,7.65519314,142.96,142.94,4.11518644]
["bitfinex","SOLUSD",1764848882823,0.66,142.95,142.94,4.11518644]
["bitfinex","SOLUSD",1764848883196,0.66,142.95,142.93,4.11518644]
["bitfinex","SOLUSD",1764848883397,0.66,142.95,142.91,6.99727359]
["bitfinex","SOLUSD",1764848883700,0.66,142.95,142.93,4.11518644]
["bitfinex","SOLUSD",1764848884304,7.65547381,142.95,142.93,4.11518644]
["bitfinex","SOLUSD",1764848884819,0.66,142.94,142.93,4.11518644]
["bitfinex","SOLUSD",1764848885023,0.66,142.94,142.92,11.11200632]
["bitfinex","SOLUSD",1764848886021,0.66,142.94,142.92,4.11518644]
["bitfinex","SOLUSD",1764848888216,0.66,142.94,142.93,4.11518644]
["bitfinex","SOLUSD",1764848890924,7.7,142.96,142.93,11.11160659]
["bitfinex","SOLUSD",1764848890925,7.65516737,142.96,142.93,11.11160659]
["bitfinex","SOLUSD",1764848891139,7.65516737,142.96,142.94,4.11518644]
["bitfinex","SOLUSD",1764848891715,0.66,142.95,142.94,4.11518644]
["bitfinex","SOLUSD",1764848892023,0.66,142.96,142.94,11.11098915]
["bitfinex","SOLUSD",1764848892622,0.66,142.96,142.94,6.99580271]
["bitfinex","SOLUSD",1764848892828,0.66,142.96,142.94,11.11098915]
["bitfinex","SOLUSD",1764848898242,23.30257801,142.99,142.95,4.43518644]
["bitfinex","SOLUSD",1764848898418,0.7,142.99,142.97,4.11518644]
["bitfinex","SOLUSD",1764848898614,0.7,142.98,142.96,4.11518644]
["bitfinex","SOLUSD",1764848899431,0.7,142.98,142.95,4.11518644]
["bitfinex","SOLUSD",1764848899632,0.7,142.98,142.95,11.11032877]
["bitfinex","SOLUSD",1764848900108,0.7,142.98,142.96,4.11518644]
["bitfinex","SOLUSD",1764848901548,0.7,142.98,142.97,4.11518644]
["bitfinex","SOLUSD",1764848902239,0.7,142.98,142.96,11.11013635]
["bitfinex","SOLUSD",1764848902444,0.7,142.98,142.96,4.11518644]
["bitfinex","SOLUSD",1764848903217,11.80938533,142.98,142.92,79.79191042]
["bitfinex","SOLUSD",1764848903418,11.80938533,142.98,142.94,4.11518644]
["bitfinex","SOLUSD",1764848903637,0.7,142.97,142.94,4.11518644]
["bitfinex","SOLUSD",1764848904537,7.69459419,142.97,142.94,4.11518644]
["bitfinex","SOLUSD",1764848904931,0.7,142.96,142.94,4.11518644]
["bitfinex","SOLUSD",1764848905438,0.7,142.96,142.93,4.11518644]
["bitfinex","SOLUSD",1764848905637,0.7,142.96,142.91,11.11247861]
["bitfinex","SOLUSD",1764848905638,4.81518644,142.96,142.91,11.11247861]
["bitfinex","SOLUSD",1764848905936,0.7,142.96,142.91,11.11247861]
["bitfinex","SOLUSD",1764848906174,0.7,142.95,142.92,4.11518644]
["bitfinex","SOLUSD",1764848906837,0.7,142.95,142.93,4.11518644]
["bitfinex","SOLUSD",1764848907537,0.7,142.97,142.94,4.11518644]
["bitfinex","SOLUSD",1764848907741,0.7,142.99,142.96,4.11518644]
["bitfinex","SOLUSD",1764848907936,0.7,142.99,142.97,4.11518644]
["bitfinex","SOLUSD",1764848909141,0.7,142.99,142.94,0.32]
["bitfinex","SOLUSD",1764848909142,0.7,142.99,142.96,4.11518644]
["bitfinex","SOLUSD",1764848910322,0.7,142.99,142.96,2.63095124]
["bitfinex","SOLUSD",1764848911034,0.7,142.99,142.96,9.62576334]
["bitfinex","SOLUSD",1764848914530,0.7,142.99,142.96,6.9948121]
["bitfinex","SOLUSD",1764848914730,0.7,142.99,142.96,9.62576334]
["bitfinex","SOLUSD",1764848916735,0.7,142.99,142.97,2.63095124]
["bitfinex","SOLUSD",1764848917752,0.7,142.99,142.96,9.62576334]
["bitfinex","SOLUSD",1764848919640,0.8,143.01,142.98,2.63095124]
["bitfinex","SOLUSD",1764848919957,0.7,143.0,142.98,2.63095124]
["bitfinex","SOLUSD",1764848920453,0.7,143.0,142.97,2.63095124]
["bitfinex","SOLUSD",1764848920653,0.7,143.0,142.96,9.62576334]
["bitfinex","SOLUSD",1764848921358,0.7,143.0,142.97,2.63095124]
["bitfinex","SOLUSD",1764848921666,7.6933055,143.0,142.97,2.63095124]
["bitfinex","SOLUSD",1764848922152,0.69,142.99,142.97,2.63095124]
["bitfinex","SOLUSD",1764848924558,0.72,142.99,142.97,9.62515048]
["bitfinex","SOLUSD",1764848926440,0.72,143.0,142.98,2.63095124]
["bitfinex","SOLUSD",1764848927163,0.1,143.01,142.99,9.6242239]
["bitfinex","SOLUSD",1764848927758,10.44349935,143.01,142.96,2.63095124]
["bitfinex","SOLUSD",1764848927938,0.72,143.0,142.96,2.63095124]
["bitfinex","SOLUSD",1764848928681,0.72,143.0,142.96,9.6257648]
["bitfinex","SOLUSD",1764848928848,3.35095124,143.0,142.95,25.93507979]
["bitfinex","SOLUSD",1764848929350,0.72,142.99,142.95,25.93507979]
["bitfinex","SOLUSD",1764848930839,0.72,142.99,142.95,9.62621579]
["bitfinex","SOLUSD",1764848931937,0.72,142.99,142.96,2.63095124]
["bitfinex","SOLUSD",1764848932864,7.71355528,142.99,142.96,2.63095124]
["bitfinex","SOLUSD",1764848933242,0.72,142.98,142.96,9.62589402]
["bitfinex","SOLUSD",1764848934450,2.73095124,143.01,142.96,9.62589402]
["bitfinex","SOLUSD",1764848934641,0.72,143.0,142.97,0.32]
["bitfinex","SOLUSD",1764848934850,0.72,143.0,142.97,2.63095124]
["bitfinex","SOLUSD",1764848935933,0.72,143.0,142.97,9.62530576]
["bitfinex","SOLUSD",1764848936184,0.72,143.0,142.98,2.63095124]
["bitfinex","SOLUSD",1764848936660,0.1,143.01,142.99,2.63095124]
["bitfinex","SOLUSD",1764848936862,0.82,143.01,142.99,2.63095124]
["bitfinex","SOLUSD",1764848938353,7.81271766,143.01,142.97,17.32526651]
["bitfinex","SOLUSD",1764848938540,7.81271766,143.01,142.97,9.62526651]
["bitfinex","SOLUSD",1764848938870,0.72,143.0,142.97,9.62526651]
["bitfinex","SOLUSD",1764848939755,7.71302357,143.0,142.97,9.62526651]
["bitfinex","SOLUSD",1764848939952,0.72,142.99,142.97,9.62526651]
["bitfinex","SOLUSD",1764848940764,0.72,142.99,142.97,2.63095124]
["bitfinex","SOLUSD",1764848943769,10.34448396,142.99,142.93,20.12161949]
["bitfinex","SOLUSD",1764848943970,2.63095124,142.98,142.92,2.63095124]
["bitfinex","SOLUSD",1764848944169,10.34522942,142.98,142.93,2.63095124]
["bitfinex","SOLUSD",1764848944374,0.72,142.97,142.95,2.63095124]
["bitfinex","SOLUSD",1764848945471,0.72,142.97,142.95,9.62617236]
["bitfinex","SOLUSD",1764848946173,6.99340213,143.0,142.95,9.62617236]
["bitfinex","SOLUSD",1764848946362,0.72,142.98,142.95,9.62617236]
["bitfinex","SOLUSD",1764848946866,0.72,142.98,142.96,2.63095124]
["bitfinex","SOLUSD",1764848947369,0.72,143.0,142.97,2.63095124]
["bitfinex","SOLUSD",1764848947669,0.72,143.0,142.97,9.62513452]
["bitfinex","SOLUSD",1764848948250,0.72,143.0,142.98,2.63095124]
["bitfinex","SOLUSD",1764848949371,0.1,143.01,142.97,27.11132043]
["bitfinex","SOLUSD",1764848949555,0.1,143.01,142.99,6.99349604]
["bitfinex","SOLUSD",1764848949976,0.82,143.01,142.99,6.99349604]
["bitfinex","SOLUSD",1764848953567,7.81253185,143.01,142.98,6.99376426]
["bitfinex","SOLUSD",1764848953866,2.63095124,142.99,142.95,62.3]
["bitfinex","SOLUSD",1764848954259,0.72,142.98,142.95,62.3]
["bitfinex","SOLUSD",1764848954459,0.72,142.98,142.95,6.99511493]
["bitfinex","SOLUSD",1764848954872,0.72,142.98,142.95,9.62606617]
["bitfinex","SOLUSD",1764848958986,0.1,143.01,142.96,0.32]
["bitfinex","SOLUSD",1764848959175,0.1,143.01,142.98,16.308864]
["bitfinex","SOLUSD",1764848959374,0.1,143.01,143.0,2.63095124]
["bitfinex","SOLUSD",1764848959564,0.1,143.01,142.99,7.7]
["bitfinex","SOLUSD",1764848959882,0.1,143.01,142.99,8.02]
["bitfinex","SOLUSD",1764848960082,0.1,143.01,143.0,2.63095124]
["bitfinex","SOLUSD",1764848960595,0.1,143.01,143.0,11.76089616]
["bitfinex","SOLUSD",1764848960765,0.1,143.01,143.0,14.3918474]
["bitfinex","SOLUSD",1764848960964,0.1,143.01,143.0,6.99300699]
["bitfinex","SOLUSD",1764848961190,0.1,143.01,143.0,17.32395823]
["bitfinex","SOLUSD",1764848962185,0.1,143.01,143.0,14.69300699]
["bitfinex","SOLUSD",1764848962369,0.1,143.01,143.0,17.32395823]
["bitfinex","SOLUSD",1764848962972,0.82,143.01,142.98,24.008864]
["bitfinex","SOLUSD",1764848963294,0.1,143.01,143.0,2.63095124]
["bitfinex","SOLUSD",1764848964789,0.1,143.01,143.0,9.62395823]
["bitfinex","SOLUSD",1764848965186,0.1,143.01,143.0,9.94395823]
["bitfinex","SOLUSD",1764848966674,0.1,143.01,143.0,9.62395823]
["bitfinex","SOLUSD",1764848967071,0.82,143.01,143.0,2.63095124]
["bitfinex","SOLUSD",1764848967974,0.1,143.01,143.0,2.63095124]
["bitfinex","SOLUSD",1764848968782,0.1,143.01,143.0,9.62395823]
["bitfinex","SOLUSD",1764848970486,0.1,143.01,143.0,4.1080087]
["bitfinex","SOLUSD",1764848971265,0.82,143.01,142.99,6.99349604]
["bitfinex","SOLUSD",1764848971472,0.82,143.01,143.0,4.1080087]
["bitfinex","SOLUSD",1764848971991,0.1,143.01,143.0,4.1080087]
["bitfinex","SOLUSD",1764848973398,0.1,143.01,143.0,11.10101569]
["bitfinex","SOLUSD",1764848983509,0.82,143.01,143.0,4.1080087]
["bitfinex","SOLUSD",1764848983915,0.1,143.01,143.0,4.1080087]
["bitfinex","SOLUSD",1764848984913,0.82,143.01,142.98,14.69388413]
["bitfinex","SOLUSD",1764848985115,0.82,143.01,142.99,4.1080087]
["bitfinex","SOLUSD",1764848985301,0.1,143.01,143.0,11.10101569]
["bitfinex","SOLUSD",1764848987821,0.1,143.01,143.0,11.42101569]
["bitfinex","SOLUSD",1764848988115,0.1,143.01,143.0,19.12101569]
["bitfinex","SOLUSD",1764848989012,0.1,143.01,143.0,18.80101569]
["bitfinex","SOLUSD",1764848990922,0.1,143.01,143.0,14.69300699]
["bitfinex","SOLUSD",1764848991226,0.1,143.01,143.0,18.80101569]
["bitfinex","SOLUSD",1764848991723,0.82,143.01,143.0,18.80101569]
["bitfinex","SOLUSD",1764848991894,0.82,143.01,143.0,14.69300699]
["bitfinex","SOLUSD",1764848992095,0.82,143.01,142.96,97.59284617]
["bitfinex","SOLUSD",1764848992096,0.82,143.01,142.96,17.48712321]
["bitfinex","SOLUSD",1764848992314,0.82,143.01,143.0,11.10101569]
["bitfinex","SOLUSD",1764848995716,0.82,143.01,142.99,6.99349604]
["bitfinex","SOLUSD",1764848995911,0.82,143.01,143.0,4.1080087]
["bitfinex","SOLUSD",1764848997228,0.82,143.01,143.0,11.10101569]
["bitfinex","SOLUSD",1764848998799,0.82,143.01,143.0,6.99300699]
["bitfinex","SOLUSD",1764848999003,0.82,143.01,143.0,11.10101569]
["bitfinex","SOLUSD",1764848999830,0.82,143.01,142.99,6.99349604]
["bitfinex","SOLUSD",1764849000131,0.82,143.01,143.0,4.1080087]
["bitfinex","SOLUSD",1764849001211,0.82,143.01,143.0,11.10101569]
["bitfinex","SOLUSD",1764849002704,0.1,143.01,143.0,11.42101569]
["bitfinex","SOLUSD",1764849002920,0.1,143.01,143.0,11.10101569]
["bitfinex","SOLUSD",1764849003516,0.1,143.01,143.0,6.99300699]
["bitfinex","SOLUSD",1764849003765,0.1,143.01,143.0,11.10101569]
["bitfinex","SOLUSD",1764849004831,0.1,143.01,143.0,11.8080087]
["bitfinex","SOLUSD",1764849005810,0.1,143.01,143.0,18.80101569]
["bitfinex","SOLUSD",1764849006841,0.1,143.01,143.0,23.22902439]
["bitfinex","SOLUSD",1764849008336,0.1,143.01,143.0,6.99300699]
["bitfinex","SOLUSD",1764849008511,0.1,143.01,143.0,18.80101569]
["bitfinex","SOLUSD",1764849011038,0.1,143.01,143.0,23.22902439]
["bitfinex","SOLUSD",1764849011634,0.1,143.01,143.0,32.03896931]
["bitfinex","SOLUSD",1764849011841,1e-08,143.01,143.0,32.03896931]
["bitfinex","SOLUSD",1764849015560,1e-08,143.01,143.0,23.82295191]
["bitfinex","SOLUSD",1764849015762,1e-08,143.01,143.0,18.80101569]
["bitfinex","SOLUSD",1764849017127,1e-08,143.01,143.0,32.03896931]
["bitfinex","SOLUSD",1764849017636,0.1,143.03,143.02,25.11880892]
["bitfinex","SOLUSD",1764849017943,0.1,143.03,143.02,37.24681762]
["bitfinex","SOLUSD",1764849018642,0.1,143.05,143.03,8.80994492]
["bitfinex","SOLUSD",1764849018816,0.1,143.05,143.04,11.8080087]
["bitfinex","SOLUSD",1764849019946,0.1,143.05,143.04,18.79906015]
["bitfinex","SOLUSD",1764849022237,0.77,143.05,143.03,4.1080087]
["bitfinex","SOLUSD",1764849022429,0.77,143.05,143.02,11.09970091]
["bitfinex","SOLUSD",1764849023318,0.77,143.05,143.02,6.99169221]
["bitfinex","SOLUSD",1764849023949,7.76076115,143.05,143.01,18.80041626]
["bitfinex","SOLUSD",1764849024436,0.67,143.04,143.01,18.80041626]
["bitfinex","SOLUSD",1764849026448,0.67,143.04,143.01,14.69240756]
["bitfinex","SOLUSD",1764849026629,0.67,143.04,143.01,18.80041626]
["bitfinex","SOLUSD",1764849028047,0.67,143.04,143.02,4.1080087]
["bitfinex","SOLUSD",1764849029650,0.67,143.04,143.01,14.69240756]
["bitfinex","SOLUSD",1764849029824,0.67,143.04,143.02,4.1080087]
["bitfinex","SOLUSD",1764849030256,0.67,143.04,143.01,14.69240756]
["bitfinex","SOLUSD",1764849030440,0.67,143.04,143.02,4.1080087]
["bitfinex","SOLUSD",1764849030847,0.67,143.04,143.01,18.80041626]
["bitfinex","SOLUSD",1764849031532,0.67,143.04,143.02,4.1080087]
["bitfinex","SOLUSD",1764849032440,0.67,143.04,143.02,2.62885863]
["bitfinex","SOLUSD",1764849032737,0.67,143.04,143.01,17.32126619]
["bitfinex","SOLUSD",1764849034629,0.67,143.04,143.02,2.62885863]
["bitfinex","SOLUSD",1764849037558,0.67,143.04,143.02,9.6208653]
["bitfinex","SOLUSD",1764849040259,0.67,143.04,143.01,17.32114114]
["bitfinex","SOLUSD",1764849044459,0.67,143.04,143.02,2.62885863]
["bitfinex","SOLUSD",1764849048453,0.67,143.04,143.02,9.62085638]
["bitfinex","SOLUSD",1764849048972,7.66111808,143.04,143.01,17.32117413]
["bitfinex","SOLUSD",1764849049144,0.67,143.04,143.01,9.62117413]
["bitfinex","SOLUSD",1764849049340,0.66,143.03,143.01,9.62117413]
["bitfinex","SOLUSD",1764849049546,0.66,143.03,143.02,6.99202908]
["bitfinex","SOLUSD",1764849051168,0.66,143.03,143.01,9.62114331]
["bitfinex","SOLUSD",1764849056976,0.76,143.05,143.02,17.32080918]
["bitfinex","SOLUSD",1764849057158,0.76,143.05,143.04,2.62885863]
["bitfinex","SOLUSD",1764849057358,0.76,143.05,143.03,2.62885863]
["bitfinex","SOLUSD",1764849057859,0.76,143.05,143.04,2.62885863]
["bitfinex","SOLUSD",1764849058758,0.76,143.05,143.03,2.62885863]
["bitfinex","SOLUSD",1764849059172,0.76,143.05,143.02,7.7]
["bitfinex","SOLUSD",1764849059474,0.76,143.05,143.02,10.32885863]
["bitfinex","SOLUSD",1764849059881,7.75073503,143.05,143.02,10.32885863]
["bitfinex","SOLUSD",1764849060077,0.76,143.05,143.02,10.32885863]
["bitfinex","SOLUSD",1764849060279,0.76,143.05,143.04,2.62885863]
["bitfinex","SOLUSD",1764849061156,0.76,143.05,143.04,9.61991008]
["bitfinex","SOLUSD",1764849062788,0.76,143.05,143.03,6.99138165]
["bitfinex","SOLUSD",1764849062963,7.75075925,143.05,143.01,9.6210898]
["bitfinex","SOLUSD",1764849063458,0.66,143.04,143.01,9.6210898]
["bitfinex","SOLUSD",1764849064769,0.66,143.04,143.02,6.99202669]
["bitfinex","SOLUSD",1764849067258,0.66,143.04,143.01,6.992518]
["bitfinex","SOLUSD",1764849067565,0.66,143.04,143.01,9.62137663]
["bitfinex","SOLUSD",1764849069774,0.66,143.04,143.02,2.62885863]
["bitfinex","SOLUSD",1764849069977,0.1,143.05,143.03,2.62885863]
["bitfinex","SOLUSD",1764849070177,0.1,143.05,143.04,9.61991008]
["bitfinex","SOLUSD",1764849071093,0.76,143.05,143.04,9.61991008]
["bitfinex","SOLUSD",1764849072078,0.1,143.05,143.04,9.61991008]
["bitfinex","SOLUSD",1764849072796,0.81,143.05,143.04,9.61991008]
["bitfinex","SOLUSD",1764849075401,0.1,143.05,143.04,9.61991008]
["bitfinex","SOLUSD",1764849077993,0.1,143.05,143.04,9.93991008]
["bitfinex","SOLUSD",1764849078200,0.1,143.05,143.04,17.63991008]
["bitfinex","SOLUSD",1764849082201,0.1,143.05,143.04,26.449855]
["bitfinex","SOLUSD",1764849082701,1e-08,143.05,143.04,42.758719]
["bitfinex","SOLUSD",1764849084076,0.1,143.07,143.06,25.11880892]
["bitfinex","SOLUSD",1764849084380,0.1,143.07,143.06,97.74766755]
["bitfinex","SOLUSD",1764849084599,0.1,143.07,143.06,98.06766755]
["bitfinex","SOLUSD",1764849085206,0.1,143.07,143.06,105.05774164]
["bitfinex","SOLUSD",1764849086388,0.1,143.09,143.07,8.80994492]
["bitfinex","SOLUSD",1764849086589,0.1,143.09,143.08,21.16429315]
["bitfinex","SOLUSD",1764849086801,0.1,143.1,143.09,27.74766755]
["bitfinex","SOLUSD",1764849087179,0.1,143.1,143.09,35.05627611]
["bitfinex","SOLUSD",1764849088092,0.1,143.1,143.09,25.92633119]
["bitfinex","SOLUSD",1764849088384,0.81,143.1,143.09,25.92633119]
["bitfinex","SOLUSD",1764849088605,0.1,143.1,143.09,25.92633119]
["bitfinex","SOLUSD",1764849089005,0.81,143.1,143.09,23.29747256]
["bitfinex","SOLUSD",1764849089212,0.81,143.1,143.09,25.92633119]
["bitfinex","SOLUSD",1764849089883,0.81,143.1,143.09,9.61746719]
["bitfinex","SOLUSD",1764849090597,0.81,143.1,143.07,6.98937979]
["bitfinex","SOLUSD",1764849090802,0.81,143.1,143.07,9.61823842]
["bitfinex","SOLUSD",1764849090995,0.81,143.1,143.06,2.62885863]
["bitfinex","SOLUSD",1764849090996,7.79814419,143.1,143.06,2.62885863]
["bitfinex","SOLUSD",1764849091395,0.71,143.09,143.07,2.62885863]
["bitfinex","SOLUSD",1764849092500,0.71,143.09,143.07,4.10480452]
["bitfinex","SOLUSD",1764849094315,0.71,143.09,143.07,11.09429679]
["bitfinex","SOLUSD",1764849096015,0.71,143.09,143.08,4.10480452]
["bitfinex","SOLUSD",1764849098796,0.71,143.09,143.08,11.09390152]
["bitfinex","SOLUSD",1764849099918,0.71,143.09,143.08,6.345097]
["bitfinex","SOLUSD",1764849100100,0.71,143.09,143.08,10.44990152]
["bitfinex","SOLUSD",1764849100296,0.71,143.09,143.08,6.345097]
["bitfinex","SOLUSD",1764849100519,0.71,143.09,143.08,10.44990152]
["bitfinex","SOLUSD",1764849101410,0.71,143.09,143.08,4.10480452]
["bitfinex","SOLUSD",1764849105538,0.71,143.09,143.07,4.10480452]
["bitfinex","SOLUSD",1764849106207,0.71,143.09,143.07,11.09434931]
["bitfinex","SOLUSD",1764849108903,0.77,143.1,143.08,4.10480452]
["bitfinex","SOLUSD",1764849109107,0.77,143.1,143.09,4.10480452]
["bitfinex","SOLUSD",1764849109998,0.77,143.1,143.08,4.10480452]
["bitfinex","SOLUSD",1764849110225,0.77,143.1,143.07,11.09434931]
["bitfinex","SOLUSD",1764849111731,7.7582121,143.1,143.07,11.09434931]
["bitfinex","SOLUSD",1764849111924,0.67,143.09,143.08,4.10480452]
["bitfinex","SOLUSD",1764849117442,0.67,143.09,143.07,11.09436614]
["bitfinex","SOLUSD",1764849121315,0.67,143.09,143.08,4.10480452]
["bitfinex","SOLUSD",1764849123827,0.67,143.09,143.07,11.09407011]
["bitfinex","SOLUSD",1764849125641,14.78784838,143.11,143.07,11.09407011]
["bitfinex","SOLUSD",1764849125642,14.35784838,143.11,143.07,11.09407011]
["bitfinex","SOLUSD",1764849126236,7.7,143.11,143.08,4.79480452]
["bitfinex","SOLUSD",1764849126538,7.7,143.11,143.08,4.10480452]
["bitfinex","SOLUSD",1764849126716,0.1,143.12,143.08,4.10480452]
["bitfinex","SOLUSD",1764849127035,0.1,143.12,143.09,4.10480452]
["bitfinex","SOLUSD",1764849127728,0.67,143.11,143.09,4.10480452]
["bitfinex","SOLUSD",1764849130138,0.67,143.11,143.09,11.0932961]
["bitfinex","SOLUSD",1764849133340,0.1,143.12,143.09,11.7932961]
["bitfinex","SOLUSD",1764849133642,0.8,143.12,143.11,4.10480452]
["bitfinex","SOLUSD",1764849134741,0.1,143.12,143.11,4.10480452]
["bitfinex","SOLUSD",1764849135527,0.8,143.12,143.11,4.10480452]
["bitfinex","SOLUSD",1764849135840,0.8,143.12,143.1,6.9877398]
["bitfinex","SOLUSD",1764849136136,7.78724235,143.12,143.08,11.09377166]
["bitfinex","SOLUSD",1764849136335,7.78724235,143.12,143.09,6.98854263]
["bitfinex","SOLUSD",1764849136533,0.7,143.11,143.09,6.98854263]
["bitfinex","SOLUSD",1764849140026,0.7,143.11,143.09,11.09334715]
["bitfinex","SOLUSD",1764849141348,0.7,143.11,143.08,6.98887806]
["bitfinex","SOLUSD",1764849141641,0.7,143.11,143.08,11.09368258]
["bitfinex","SOLUSD",1764849141642,7.68769965,143.11,143.08,11.09368258]
["bitfinex","SOLUSD",1764849142034,0.7,143.1,143.08,11.09368258]
["bitfinex","SOLUSD",1764849143650,0.7,143.1,143.08,6.98887806]
["bitfinex","SOLUSD",1764849143852,0.7,143.1,143.08,11.09368258]
["bitfinex","SOLUSD",1764849149638,0.7,143.1,143.09,4.10480452]
["bitfinex","SOLUSD",1764849150060,0.7,143.1,143.09,11.09341308]
["bitfinex","SOLUSD",1764849150446,0.7,143.1,143.09,4.10480452]
["bitfinex","SOLUSD",1764849151148,8.48,143.12,143.09,11.79341308]
["bitfinex","SOLUSD",1764849151457,0.7,143.11,143.09,11.09341308]
["bitfinex","SOLUSD",1764849152959,0.1,143.12,143.09,11.79341308]
["bitfinex","SOLUSD",1764849153139,0.7,143.11,143.09,11.09341308]
["bitfinex","SOLUSD",1764849154366,0.7,143.11,143.09,9.61462983]
["bitfinex","SOLUSD",1764849154942,0.1,143.12,143.09,9.61462983]
["bitfinex","SOLUSD",1764849155143,0.8,143.12,143.09,10.31462983]
["bitfinex","SOLUSD",1764849155549,0.8,143.12,143.09,9.61462983]
["bitfinex","SOLUSD",1764849156940,0.8,143.12,143.1,2.62602127]
["bitfinex","SOLUSD",1764849158673,0.8,143.12,143.1,9.61395507]
["bitfinex","SOLUSD",1764849159658,0.1,143.12,143.11,9.61365316]
["bitfinex","SOLUSD",1764849160255,0.8,143.12,143.11,9.61365316]
["bitfinex","SOLUSD",1764849160450,0.1,143.12,143.1,6.98790123]
["bitfinex","SOLUSD",1764849160758,0.8,143.12,143.11,2.62602127]
["bitfinex","SOLUSD",1764849162673,0.1,143.12,143.11,2.62602127]
["bitfinex","SOLUSD",1764849163247,0.77,143.12,143.11,2.62602127]
["bitfinex","SOLUSD",1764849163450,0.1,143.12,143.11,2.62602127]
["bitfinex","SOLUSD",1764849163770,0.77,143.12,143.11,2.62602127]
["bitfinex","SOLUSD",1764849164778,0.77,143.12,143.11,9.61365316]
["bitfinex","SOLUSD",1764849165645,0.1,143.12,143.11,9.61365316]
["bitfinex","SOLUSD",1764849166762,0.77,143.12,143.11,9.61365316]
["bitfinex","SOLUSD",1764849168176,0.77,143.12,143.1,6.98812019]
["bitfinex","SOLUSD",1764849168381,0.77,143.12,143.11,2.62602127]
["bitfinex","SOLUSD",1764849170981,0.1,143.12,143.11,9.61365316]
["bitfinex","SOLUSD",1764849172181,0.1,143.12,143.11,6.98763189]
["bitfinex","SOLUSD",1764849172352,0.1,143.12,143.11,9.61365316]
["bitfinex","SOLUSD",1764849174685,0.1,143.12,143.11,10.33365316]
["bitfinex","SOLUSD",1764849180092,0.1,143.12,143.11,13.12997599]
["bitfinex","SOLUSD",1764849180292,0.1,143.12,143.11,21.93992091]
["bitfinex","SOLUSD",1764849180670,0.1,143.12,143.11,13.12997599]
["bitfinex","SOLUSD",1764849183493,0.1,143.12,143.11,30.93329834]
["bitfinex","SOLUSD",1764849186774,0.1,143.14,143.13,16.308864]
["bitfinex","SOLUSD",1764849186977,0.1,143.14,143.13,108.22891527]
["bitfinex","SOLUSD",1764849187181,0.1,143.15,143.14,8.80994492]
["bitfinex","SOLUSD",1764849187394,0.1,143.15,143.14,22.66005127]
["bitfinex","SOLUSD",1764849188001,0.1,143.15,143.14,25.45559238]
["bitfinex","SOLUSD",1764849188495,0.1,143.16,143.14,25.45559238]
["bitfinex","SOLUSD",1764849188700,0.1,143.16,143.15,28.5157857]
["bitfinex","SOLUSD",1764849189084,0.1,143.16,143.15,31.31132681]
["bitfinex","SOLUSD",1764849189490,0.1,143.19,143.16,8.80994492]
["bitfinex","SOLUSD",1764849189681,0.1,143.19,143.18,2.62602127]
["bitfinex","SOLUSD",1764849190000,0.1,143.19,143.17,2.62602127]
["bitfinex","SOLUSD",1764849190001,0.77,143.19,143.17,2.62602127]
["bitfinex","SOLUSD",1764849190578,0.77,143.19,143.15,34.92561424]
["bitfinex","SOLUSD",1764849190890,0.77,143.19,143.18,2.62602127]
["bitfinex","SOLUSD",1764849194678,0.77,143.19,143.17,6.98469549]
["bitfinex","SOLUSD",1764849194903,7.75372791,143.19,143.16,2.62602127]
["bitfinex","SOLUSD",1764849195080,0.72,143.18,143.16,2.62602127]
["bitfinex","SOLUSD",1764849195994,7.70428417,143.18,143.14,2.62602127]
["bitfinex","SOLUSD",1764849196185,2.62602127,143.17,143.12,2.62602127]
["bitfinex","SOLUSD",1764849196379,3.34602127,143.17,143.12,9.61286308]
["bitfinex","SOLUSD",1764849196579,0.72,143.16,143.12,9.61286308]
["bitfinex","SOLUSD",1764849197600,0.72,143.16,143.13,6.98659783]
["bitfinex","SOLUSD",1764849198498,7.7052013,143.16,143.13,6.98659783]
["bitfinex","SOLUSD",1764849198707,0.72,143.16,143.13,6.98659783]
["bitfinex","SOLUSD",1764849198929,0.72,143.15,143.13,6.98659783]
["bitfinex","SOLUSD",1764849200702,0.72,143.15,143.13,9.6126191]
["bitfinex","SOLUSD",1764849200905,0.72,143.15,143.13,6.98659783]
["bitfinex","SOLUSD",1764849201088,0.72,143.15,143.13,9.6126191]
["bitfinex","SOLUSD",1764849201289,0.72,143.15,143.13,6.98659783]
["bitfinex","SOLUSD",1764849201488,0.72,143.15,143.13,9.6126191]
["bitfinex","SOLUSD",1764849202998,0.72,143.15,143.11,18.14840433]
["bitfinex","SOLUSD",1764849203196,0.72,143.15,143.13,9.6126362]
["bitfinex","SOLUSD",1764849203384,0.72,143.15,143.12,9.61305527]
["bitfinex","SOLUSD",1764849204211,0.72,143.15,143.13,6.98640542]
["bitfinex","SOLUSD",1764849204424,0.72,143.15,143.13,2.62602127]
["bitfinex","SOLUSD",1764849205317,0.72,143.15,143.13,9.6126291]
["bitfinex","SOLUSD",1764849205487,0.72,143.15,143.14,2.62602127]
["bitfinex","SOLUSD",1764849205893,0.72,143.17,143.14,2.62602127]
["bitfinex","SOLUSD",1764849206108,0.72,143.17,143.15,2.62602127]
["bitfinex","SOLUSD",1764849206287,0.72,143.17,143.13,9.6126291]
["bitfinex","SOLUSD",1764849207095,3.34602127,143.17,143.13,9.6126291]
["bitfinex","SOLUSD",1764849207315,3.34602127,143.17,143.12,9.61312644]
["bitfinex","SOLUSD",1764849207316,6.98519139,143.16,143.12,9.61312644]
["bitfinex","SOLUSD",1764849207498,7.70519139,143.16,143.12,9.61312644]
["bitfinex","SOLUSD",1764849207703,0.72,143.15,143.12,9.61312644]
["bitfinex","SOLUSD",1764849208004,0.72,143.15,143.11,9.61346524]
["bitfinex","SOLUSD",1764849209619,7.70584187,143.15,143.11,9.61346524]
["bitfinex","SOLUSD",1764849209922,0.72,143.15,143.12,2.62602127]
["bitfinex","SOLUSD",1764849210096,0.72,143.14,143.12,2.62602127]
["bitfinex","SOLUSD",1764849211217,0.72,143.14,143.12,9.61290046]
["bitfinex","SOLUSD",1764849211423,0.72,143.14,143.13,2.62602127]
["bitfinex","SOLUSD",1764849213518,0.72,143.14,143.12,9.61290046]
["bitfinex","SOLUSD",1764849214928,0.72,143.14,143.12,2.62602127]
["bitfinex","SOLUSD",1764849215501,0.72,143.14,143.11,9.61342575]
["bitfinex","SOLUSD",1764849215701,7.70624163,143.14,143.11,9.61342575]
["bitfinex","SOLUSD",1764849216214,0.72,143.13,143.11,9.61342575]
["bitfinex","SOLUSD",1764849216415,0.72,143.13,143.11,11.08955014]
["bitfinex","SOLUSD",1764849216608,0.72,143.13,143.12,4.10214566]
["bitfinex","SOLUSD",1764849218220,0.72,143.15,143.12,11.08928814]
["bitfinex","SOLUSD",1764849218527,0.72,143.14,143.13,4.10214566]
["bitfinex","SOLUSD",1764849218715,0.72,143.15,143.13,4.10214566]
["bitfinex","SOLUSD",1764849219718,0.72,143.15,143.13,11.08866253]
["bitfinex","SOLUSD",1764849220306,14.66490309,143.17,143.14,4.10214566]
["bitfinex","SOLUSD",1764849220307,6.98490309,143.17,143.14,4.10214566]
["bitfinex","SOLUSD",1764849220629,0.72,143.16,143.14,4.10214566]
["bitfinex","SOLUSD",1764849220832,0.72,143.16,143.12,6.98696122]
["bitfinex","SOLUSD",1764849221002,0.72,143.16,143.13,4.10214566]
["bitfinex","SOLUSD",1764849221206,0.72,143.16,143.11,6.98739814]
["bitfinex","SOLUSD",1764849221522,4.82214566,143.16,143.11,4.10214566]
["bitfinex","SOLUSD",1764849221848,6.98567935,143.15,143.12,4.10214566]
["bitfinex","SOLUSD",1764849222132,7.64567935,143.15,143.12,4.10214566]
["bitfinex","SOLUSD",1764849222300,0.66,143.14,143.12,4.10214566]
["bitfinex","SOLUSD",1764849223128,0.66,143.14,143.11,6.98751397]
["bitfinex","SOLUSD",1764849223326,0.66,143.14,143.12,4.10214566]
["bitfinex","SOLUSD",1764849223507,0.67,143.14,143.12,4.10214566]
["bitfinex","SOLUSD",1764849224825,19.43832392,143.14,143.09,4.79214566]
["bitfinex","SOLUSD",1764849225140,15.33617826,143.14,143.1,11.0899952]
["bitfinex","SOLUSD",1764849225332,0.67,143.13,143.1,11.0899952]
["bitfinex","SOLUSD",1764849226220,0.67,143.13,143.1,6.98784954]
["bitfinex","SOLUSD",1764849226522,0.67,143.13,143.11,4.10214566]
["bitfinex","SOLUSD",1764849228822,0.67,143.13,143.11,11.0896752]
["bitfinex","SOLUSD",1764849231834,0.67,143.13,143.11,6.98752954]
["bitfinex","SOLUSD",1764849232029,6.98567935,143.15,143.11,11.0896752]
["bitfinex","SOLUSD",1764849232230,0.67,143.16,143.13,4.10214566]
["bitfinex","SOLUSD",1764849232443,0.67,143.15,143.13,4.10214566]
["bitfinex","SOLUSD",1764849232755,0.67,143.17,143.14,4.10214566]
["bitfinex","SOLUSD",1764849234937,0.1,143.19,143.16,4.10214566]
["bitfinex","SOLUSD",1764849235237,0.77,143.19,143.17,4.10214566]
["bitfinex","SOLUSD",1764849235849,0.77,143.19,143.16,4.10214566]
["bitfinex","SOLUSD",1764849237027,7.75380568,143.19,143.16,4.10214566]
["bitfinex","SOLUSD",1764849237339,7.75380568,143.19,143.14,6.9859458]
["bitfinex","SOLUSD",1764849237524,0.67,143.18,143.15,4.10214566]
["bitfinex","SOLUSD",1764849238043,0.67,143.18,143.14,11.77809146]
["bitfinex","SOLUSD",1764849239042,7.65429543,143.18,143.15,4.10214566]
["bitfinex","SOLUSD",1764849239444,0.67,143.17,143.15,4.10214566]
["bitfinex","SOLUSD",1764849240439,0.1,143.19,143.16,4.79214566]
["bitfinex","SOLUSD",1764849240617,0.67,143.18,143.15,11.08767529]
["bitfinex","SOLUSD",1764849240818,0.67,143.18,143.15,11.77767529]
["bitfinex","SOLUSD",1764849241127,0.67,143.18,143.16,4.10214566]
["bitfinex","SOLUSD",1764849241326,0.1,143.19,143.17,4.10214566]
["bitfinex","SOLUSD",1764849241519,0.1,143.19,143.17,4.79214566]
["bitfinex","SOLUSD",1764849241722,0.77,143.19,143.17,4.10214566]
["bitfinex","SOLUSD",1764849246750,0.77,143.19,143.18,11.08636133]
["bitfinex","SOLUSD",1764849246751,0.1,143.19,143.18,11.08636133]
["bitfinex","SOLUSD",1764849248053,0.1,143.19,143.18,4.10214566]
["bitfinex","SOLUSD",1764849249446,0.77,143.19,143.16,11.08711025]
["bitfinex","SOLUSD",1764849250634,7.75382875,143.19,143.16,11.08711025]
["bitfinex","SOLUSD",1764849250839,7.65431734,143.18,143.15,4.10214566]
["bitfinex","SOLUSD",1764849251044,7.65431734,143.18,143.14,4.10214566]
["bitfinex","SOLUSD",1764849251252,0.67,143.17,143.14,4.10214566]
["bitfinex","SOLUSD",1764849251630,0.67,143.17,143.14,11.08820225]
["bitfinex","SOLUSD",1764849253236,0.67,143.17,143.15,4.10214566]
["bitfinex","SOLUSD",1764849254330,0.67,143.17,143.14,11.08820225]
["bitfinex","SOLUSD",1764849255060,7.65480654,143.17,143.14,11.08820225]
["bitfinex","SOLUSD",1764849255250,0.67,143.17,143.14,11.08820225]
["bitfinex","SOLUSD",1764849255454,0.69,143.16,143.14,11.08820225]
["bitfinex","SOLUSD",1764849256252,0.69,143.16,143.13,11.0885749]
["bitfinex","SOLUSD",1764849259164,11.77740872,143.16,143.1,4.10214566]
["bitfinex","SOLUSD",1764849259369,11.08705257,143.15,143.1,4.10214566]
["bitfinex","SOLUSD",1764849259569,11.77705257,143.15,143.1,4.10214566]
["bitfinex","SOLUSD",1764849259868,0.69,143.14,143.1,4.10214566]
["bitfinex","SOLUSD",1764849260241,7.67628536,143.14,143.1,11.08996844]
["bitfinex","SOLUSD",1764849260442,11.77843102,143.14,143.1,6.98782278]
["bitfinex","SOLUSD",1764849260661,0.69,143.13,143.1,6.98782278]
["bitfinex","SOLUSD",1764849260943,6.98628536,143.14,143.11,4.78214566]
["bitfinex","SOLUSD",1764849261369,7.67628536,143.14,143.11,4.78214566]
["bitfinex","SOLUSD",1764849261955,7.67628536,143.14,143.11,4.10214566]
["bitfinex","SOLUSD",1764849262544,6.98628536,143.14,143.11,4.10214566]
["bitfinex","SOLUSD",1764849263077,0.69,143.13,143.1,11.76996844]
["bitfinex","SOLUSD",1764849263280,0.69,143.13,143.11,4.10214566]
["bitfinex","SOLUSD",1764849264375,6.98628536,143.14,143.11,4.10214566]
["bitfinex","SOLUSD",1764849264576,7.67628536,143.14,143.11,4.10214566]
["bitfinex","SOLUSD",1764849265269,0.69,143.15,143.12,4.78214566]
["bitfinex","SOLUSD",1764849265472,0.69,143.14,143.12,4.10214566]
["bitfinex","SOLUSD",1764849265662,0.69,143.14,143.11,11.08959743]
["bitfinex","SOLUSD",1764849265852,0.69,143.14,143.11,11.76959743]
["bitfinex","SOLUSD",1764849267866,11.77842458,143.14,143.09,11.09047041]
["bitfinex","SOLUSD",1764849268179,11.77842458,143.14,143.1,6.98804811]
["bitfinex","SOLUSD",1764849268476,0.69,143.13,143.1,6.98804811]
["bitfinex","SOLUSD",1764849270479,0.69,143.13,143.1,7.66804811]
["bitfinex","SOLUSD",1764849272753,4.10214566,143.11,143.06,0.68]
["bitfinex","SOLUSD",1764849272993,25.14338605,143.13,143.07,4.10214566]
["bitfinex","SOLUSD",1764849273155,8.37,143.12,143.08,4.10214566]
["bitfinex","SOLUSD",1764849273468,15.35674733,143.13,143.09,4.10214566]
["bitfinex","SOLUSD",1764849273662,0.69,143.12,143.09,4.78214566]
["bitfinex","SOLUSD",1764849274473,0.69,143.12,143.09,11.77053496]
["bitfinex","SOLUSD",1764849277072,0.69,143.12,143.1,4.10214566]
["bitfinex","SOLUSD",1764849277382,14.66674733,143.13,143.1,4.10214566]
["bitfinex","SOLUSD",1764849277582,15.35674733,143.13,143.1,4.10214566]
["bitfinex","SOLUSD",1764849277789,14.66674733,143.13,143.1,4.10214566]
["bitfinex","SOLUSD",1764849278080,7.67674733,143.13,143.1,4.10214566]
["bitfinex","SOLUSD",1764849278258,0.69,143.12,143.1,4.10214566]
["bitfinex","SOLUSD",1764849278459,0.69,143.12,143.1,2.62577299]
["bitfinex","SOLUSD",1764849281682,0.69,143.12,143.1,9.61387351]
["bitfinex","SOLUSD",1764849284285,0.69,143.12,143.1,6.98810052]
["bitfinex","SOLUSD",1764849284498,7.68,143.14,143.07,25.15351972]
["bitfinex","SOLUSD",1764849284499,8.35,143.14,143.11,3.29577299]
["bitfinex","SOLUSD",1764849284993,8.35,143.14,143.12,2.62577299]
["bitfinex","SOLUSD",1764849285186,0.67,143.13,143.12,2.62577299]
["bitfinex","SOLUSD",1764849286982,0.67,143.13,143.11,9.61329848]
["bitfinex","SOLUSD",1764849287179,7.65675475,143.13,143.1,6.98789644]
["bitfinex","SOLUSD",1764849287381,7.65675475,143.13,143.1,9.61366943]
["bitfinex","SOLUSD",1764849287584,0.67,143.12,143.1,9.61366943]
["bitfinex","SOLUSD",1764849289588,0.67,143.13,143.1,9.61366943]
["bitfinex","SOLUSD",1764849289889,0.67,143.12,143.1,9.61366943]
["bitfinex","SOLUSD",1764849290992,15.33519139,143.16,143.11,3.29577299]
["bitfinex","SOLUSD",1764849291288,7.65519139,143.16,143.14,2.62577299]
["bitfinex","SOLUSD",1764849291490,6.98519139,143.16,143.13,2.62577299]
["bitfinex","SOLUSD",1764849291992,0.67,143.15,143.13,2.62577299]
["bitfinex","SOLUSD",1764849295112,7.68,143.17,143.12,2.62577299]
["bitfinex","SOLUSD",1764849295287,0.67,143.16,143.15,2.62577299]
["bitfinex","SOLUSD",1764849295483,0.67,143.16,143.14,2.62577299]
["bitfinex","SOLUSD",1764849295803,0.67,143.16,143.13,3.29577299]
["bitfinex","SOLUSD",1764849296003,0.67,143.16,143.14,2.62577299]
["bitfinex","SOLUSD",1764849296528,7.65528954,143.16,143.14,2.62577299]
["bitfinex","SOLUSD",1764849296806,7.65528954,143.16,143.13,2.62577299]
["bitfinex","SOLUSD",1764849297006,0.67,143.15,143.13,2.62577299]
["bitfinex","SOLUSD",1764849297707,0.67,143.15,143.14,2.62577299]
["bitfinex","SOLUSD",1764849298922,8.45,143.19,143.14,10.28177897]
["bitfinex","SOLUSD",1764849299091,0.67,143.18,143.17,2.62577299]
["bitfinex","SOLUSD",1764849300404,0.1,143.19,143.17,2.62577299]
["bitfinex","SOLUSD",1764849300609,0.77,143.19,143.16,7.65517904]
["bitfinex","SOLUSD",1764849300784,7.75382432,143.19,143.16,6.98518543]
["bitfinex","SOLUSD",1764849300980,0.77,143.19,143.18,2.62577299]
["bitfinex","SOLUSD",1764849301184,0.1,143.19,143.18,2.62577299]
["bitfinex","SOLUSD",1764849301789,0.77,143.19,143.18,2.62577299]
["bitfinex","SOLUSD",1764849302112,0.77,143.19,143.17,2.62577299]
["bitfinex","SOLUSD",1764849303797,7.75375199,143.19,143.17,2.62577299]
["bitfinex","SOLUSD",1764849304212,0.67,143.18,143.17,2.62577299]
["bitfinex","SOLUSD",1764849304393,8.35,143.18,143.14,2.62577299]
["bitfinex","SOLUSD",1764849304593,10.97577299,143.18,143.13,2.62577299]
["bitfinex","SOLUSD",1764849304919,0.67,143.17,143.15,2.62577299]
["bitfinex","SOLUSD",1764849306606,0.67,143.17,143.16,2.62577299]
["bitfinex","SOLUSD",1764849306796,7.68,143.18,143.16,2.62577299]
["bitfinex","SOLUSD",1764849307000,8.35,143.18,143.16,2.62577299]
["bitfinex","SOLUSD",1764849307605,7.75375199,143.19,143.16,2.62577299]
["bitfinex","SOLUSD",1764849307811,0.67,143.18,143.16,2.62577299]
["bitfinex","SOLUSD",1764849308021,0.77,143.19,143.17,2.62577299]
["bitfinex","SOLUSD",1764849309398,0.1,143.19,143.18,2.62577299]
["bitfinex","SOLUSD",1764849309591,0.1,143.19,143.17,0.67]
["bitfinex","SOLUSD",1764849309592,0.1,143.19,143.17,2.62577299]
["bitfinex","SOLUSD",1764849309814,0.77,143.19,143.17,2.62577299]
["bitfinex","SOLUSD",1764849310318,7.75373511,143.19,143.16,2.62577299]
["bitfinex","SOLUSD",1764849310490,7.75373511,143.19,143.1,25.15027909]
["bitfinex","SOLUSD",1764849310491,2.62577299,143.18,143.1,25.15027909]
["bitfinex","SOLUSD",1764849310694,10.30577299,143.17,143.13,2.62577299]
["bitfinex","SOLUSD",1764849310997,10.97577299,143.17,143.13,2.62577299]
["bitfinex","SOLUSD",1764849311301,0.67,143.16,143.13,2.62577299]
["bitfinex","SOLUSD",1764849311602,7.65520539,143.16,143.13,2.62577299]
["bitfinex","SOLUSD",1764849312207,0.67,143.16,143.13,10.28217462]
["bitfinex","SOLUSD",1764849312419,0.67,143.16,143.13,9.61217462]
["bitfinex","SOLUSD",1764849314223,6.98482259,143.17,143.13,9.61217462]
["bitfinex","SOLUSD",1764849314427,7.70482259,143.17,143.13,10.27217462]
["bitfinex","SOLUSD",1764849314722,0.72,143.16,143.13,2.62577299]
["bitfinex","SOLUSD",1764849316123,7.7052198,143.16,143.13,2.62577299]
["bitfinex","SOLUSD",1764849316300,6.9852198,143.16,143.13,2.62577299]
["bitfinex","SOLUSD",1764849316506,0.72,143.15,143.13,2.62577299]
["bitfinex","SOLUSD",1764849317922,0.72,143.15,143.13,9.61234658]
["bitfinex","SOLUSD",1764849318227,0.72,143.16,143.13,9.61234658]
["bitfinex","SOLUSD",1764849318826,6.98492035,143.17,143.14,3.28577299]
["bitfinex","SOLUSD",1764849319049,7.70492035,143.17,143.14,3.28577299]
["bitfinex","SOLUSD",1764849319215,7.70492035,143.17,143.14,2.62577299]
["bitfinex","SOLUSD",1764849319599,0.72,143.17,143.15,2.62577299]
["bitfinex","SOLUSD",1764849319808,15.38443824,143.18,143.16,2.62577299]
["bitfinex","SOLUSD",1764849320625,0.72,143.17,143.16,2.62577299]
["bitfinex","SOLUSD",1764849320808,0.72,143.17,143.15,2.62577299]
["bitfinex","SOLUSD",1764849321734,15.48392703,143.19,143.16,2.62577299]
["bitfinex","SOLUSD",1764849321903,0.72,143.18,143.15,10.27135245]
["bitfinex","SOLUSD",1764849322226,0.72,143.18,143.15,9.61135245]
["bitfinex","SOLUSD",1764849323220,0.72,143.18,143.15,10.27135245]
["bitfinex","SOLUSD",1764849323429,7.70459767,143.18,143.14,6.98583189]
["bitfinex","SOLUSD",1764849323630,7.70459767,143.18,143.14,2.62577299]
["bitfinex","SOLUSD",1764849323818,0.72,143.17,143.14,10.27175141]
["bitfinex","SOLUSD",1764849325311,7.70478057,143.17,143.13,6.98649991]
["bitfinex","SOLUSD",1764849325605,0.72,143.16,143.13,9.6122729]
["bitfinex","SOLUSD",1764849327732,7.70533508,143.16,143.13,9.6122729]
["bitfinex","SOLUSD",1764849328230,0.72,143.15,143.13,9.6122729]
["bitfinex","SOLUSD",1764849329816,7.7049254,143.17,143.14,2.62577299]
["bitfinex","SOLUSD",1764849330022,6.9849254,143.17,143.14,2.62577299]
["bitfinex","SOLUSD",1764849330217,0.72,143.16,143.14,2.62577299]
["bitfinex","SOLUSD",1764849333513,0.72,143.16,143.14,6.98601786]
["bitfinex","SOLUSD",1764849333814,6.9849254,143.17,143.14,10.27179085]
["bitfinex","SOLUSD",1764849334053,7.7049254,143.17,143.14,10.27179085]
["bitfinex","SOLUSD",1764849334642,0.72,143.17,143.14,7.64601786]
["bitfinex","SOLUSD",1764849334845,0.72,143.17,143.14,10.27179085]
["bitfinex","SOLUSD",1764849335717,7.70473716,143.17,143.13,9.61226272]
["bitfinex","SOLUSD",1764849335910,7.70473716,143.17,143.13,2.62577299]
["bitfinex","SOLUSD",1764849336110,0.72,143.16,143.13,2.62577299]
["bitfinex","SOLUSD",1764849336540,3.34577299,143.16,143.11,9.61317454]
["bitfinex","SOLUSD",1764849336826,0.72,143.16,143.12,2.62577299]
["bitfinex","SOLUSD",1764849337133,7.70585546,143.15,143.12,2.62577299]
["bitfinex","SOLUSD",1764849337521,0.72,143.14,143.12,2.62577299]
["bitfinex","SOLUSD",1764849338129,0.72,143.14,143.11,10.27317454]
["bitfinex","SOLUSD",1764849338328,0.72,143.14,143.1,17.29389162]
["bitfinex","SOLUSD",1764849338635,0.72,143.14,143.1,18.7705925]
["bitfinex","SOLUSD",1764849338933,0.72,143.16,143.13,4.10247387]
["bitfinex","SOLUSD",1764849339234,23.988864,143.18,143.14,4.10247387]
["bitfinex","SOLUSD",1764849339235,24.44700847,143.17,143.14,4.10247387]
["bitfinex","SOLUSD",1764849339537,0.72,143.15,143.14,4.10247387]
["bitfinex","SOLUSD",1764849340537,0.72,143.15,143.13,4.10247387]
["bitfinex","SOLUSD",1764849341234,0.72,143.15,143.13,11.08909233]
["bitfinex","SOLUSD",1764849341417,0.66,143.17,143.14,4.77247387]
["bitfinex","SOLUSD",1764849342438,0.66,143.17,143.14,11.75837852]
["bitfinex","SOLUSD",1764849342636,24.00326509,143.18,143.14,11.08837852]
["bitfinex","SOLUSD",1764849342936,24.00326509,143.18,143.15,4.78247387]
["bitfinex","SOLUSD",1764849342937,7.69440109,143.18,143.15,4.78247387]
["bitfinex","SOLUSD",1764849343729,7.69440109,143.18,143.15,11.0881322]
["bitfinex","SOLUSD",1764849344913,6.98440109,143.18,143.15,11.0881322]
["bitfinex","SOLUSD",1764849345113,0.71,143.17,143.15,11.0881322]
["bitfinex","SOLUSD",1764849345737,6.98440109,143.18,143.15,11.0881322]
["bitfinex","SOLUSD",1764849346038,7.69440109,143.18,143.15,11.0881322]
["bitfinex","SOLUSD",1764849347737,0.71,143.17,143.15,11.0881322]
["bitfinex","SOLUSD",1764849347923,0.71,143.18,143.15,11.0881322]
["bitfinex","SOLUSD",1764849348530,0.71,143.18,143.15,11.7681322]
["bitfinex","SOLUSD",1764849350522,7.79396649,143.19,143.16,0.68]
["bitfinex","SOLUSD",1764849350943,0.71,143.18,143.15,11.7681322]
["bitfinex","SOLUSD",1764849353848,0.71,143.18,143.16,6.98509821]
["bitfinex","SOLUSD",1764849360747,7.69428928,143.18,143.15,11.08792226]
["bitfinex","SOLUSD",1764849360946,0.71,143.18,143.15,6.98544839]
["bitfinex","SOLUSD",1764849362753,0.71,143.18,143.15,7.66544839]
["bitfinex","SOLUSD",1764849362941,0.71,143.18,143.15,6.98544839]
["bitfinex","SOLUSD",1764849363853,0.71,143.18,143.15,7.66544839]
["bitfinex","SOLUSD",1764849364443,0.71,143.18,143.15,11.76792226]
["bitfinex","SOLUSD",1764849369033,0.71,143.18,143.15,7.66544839]
["bitfinex","SOLUSD",1764849369235,0.71,143.18,143.15,11.76792226]
["bitfinex","SOLUSD",1764849369836,0.1,143.19,143.16,4.78247387]
["bitfinex","SOLUSD",1764849370034,0.1,143.19,143.17,4.10247387]
["bitfinex","SOLUSD",1764849370236,0.81,143.19,143.17,4.10247387]
["bitfinex","SOLUSD",1764849371861,0.81,143.19,143.17,4.78247387]
["bitfinex","SOLUSD",1764849372057,0.81,143.19,143.17,4.10247387]
["bitfinex","SOLUSD",1764849372562,0.1,143.19,143.17,4.78247387]
["bitfinex","SOLUSD",1764849372855,0.78,143.19,143.17,4.10247387]
["bitfinex","SOLUSD",1764849373363,0.78,143.19,143.17,11.08707439]
["bitfinex","SOLUSD",1764849374264,0.1,143.19,143.18,4.10247387]
["bitfinex","SOLUSD",1764849374465,0.1,143.19,143.18,4.78247387]
["bitfinex","SOLUSD",1764849376064,0.1,143.19,143.18,11.76668954]
["bitfinex","SOLUSD",1764849382869,0.1,143.19,143.17,9.77951313]
["bitfinex","SOLUSD",1764849383070,0.78,143.19,143.18,4.10247387]
["bitfinex","SOLUSD",1764849383277,0.1,143.19,143.18,4.10247387]
["bitfinex","SOLUSD",1764849384378,0.1,143.19,143.18,11.76668954]
["bitfinex","SOLUSD",1764849384574,0.1,143.19,143.18,11.08668954]
["bitfinex","SOLUSD",1764849386081,0.78,143.19,143.18,11.08668954]
["bitfinex","SOLUSD",1764849386455,0.78,143.19,143.18,6.98421567]
["bitfinex","SOLUSD",1764849386651,0.78,143.19,143.18,11.08668954]
["bitfinex","SOLUSD",1764849390186,0.1,143.19,143.18,11.08668954]
["bitfinex","SOLUSD",1764849392385,0.78,143.19,143.17,6.98458746]
["bitfinex","SOLUSD",1764849392686,0.78,143.19,143.17,11.08706133]
["bitfinex","SOLUSD",1764849393569,0.78,143.19,143.17,6.98458746]
["bitfinex","SOLUSD",1764849393774,0.78,143.19,143.18,4.10247387]
["bitfinex","SOLUSD",1764849400382,0.78,143.19,143.18,2.62281496]
["bitfinex","SOLUSD",1764849407485,0.1,143.19,143.18,9.60703063]
["bitfinex","SOLUSD",1764849407691,0.77,143.19,143.18,9.60703063]
["bitfinex","SOLUSD",1764849408178,0.77,143.19,143.18,2.62281496]
["bitfinex","SOLUSD",1764849408577,0.77,143.19,143.15,16.308864]
["bitfinex","SOLUSD",1764849408810,7.75372791,143.19,143.15,23.29454091]
["bitfinex","SOLUSD",1764849408991,0.67,143.18,143.16,2.62281496]
["bitfinex","SOLUSD",1764849416813,0.67,143.18,143.15,6.98567691]
["bitfinex","SOLUSD",1764849417011,10.2770844,143.18,143.12,16.308864]
["bitfinex","SOLUSD",1764849417304,7.65426944,143.18,143.12,16.958864]
["bitfinex","SOLUSD",1764849417495,0.67,143.17,143.14,2.62281496]
["bitfinex","SOLUSD",1764849418587,0.67,143.16,143.14,2.62281496]
["bitfinex","SOLUSD",1764849420533,7.65529241,143.16,143.12,2.62281496]
["bitfinex","SOLUSD",1764849420695,10.27810737,143.16,143.12,2.62281496]
["bitfinex","SOLUSD",1764849421025,0.67,143.15,143.12,2.62281496]
["bitfinex","SOLUSD",1764849421506,7.65588998,143.15,143.12,2.62281496]
["bitfinex","SOLUSD",1764849421915,0.67,143.14,143.11,6.98753582]
["bitfinex","SOLUSD",1764849422091,0.67,143.14,143.11,9.61035078]
["bitfinex","SOLUSD",1764849422298,0.67,143.14,143.1,2.62281496]
["bitfinex","SOLUSD",1764849422506,3.29281496,143.14,143.09,10.30281496]
["bitfinex","SOLUSD",1764849422818,3.29281496,143.14,143.09,9.61121046]
["bitfinex","SOLUSD",1764849422998,0.67,143.13,143.1,6.98810991]
["bitfinex","SOLUSD",1764849423405,0.67,143.13,143.07,16.17414412]
["bitfinex","SOLUSD",1764849423721,10.27952864,143.13,143.09,6.98845198]
["bitfinex","SOLUSD",1764849424314,0.67,143.12,143.09,6.98845198]
["bitfinex","SOLUSD",1764849425311,0.67,143.12,143.08,0.65]
["bitfinex","SOLUSD",1764849425484,0.67,143.12,143.08,3.27281496]
["bitfinex","SOLUSD",1764849426219,0.67,143.12,143.08,7.63907399]
["bitfinex","SOLUSD",1764849426393,0.67,143.12,143.08,10.26188895]
["bitfinex","SOLUSD",1764849428022,7.65716083,143.12,143.08,10.26188895]
["bitfinex","SOLUSD",1764849428327,0.67,143.11,143.08,10.26188895]
["bitfinex","SOLUSD",1764849428493,0.67,143.11,143.09,2.62281496]
["bitfinex","SOLUSD",1764849429995,0.67,143.11,143.09,9.61137069]
["bitfinex","SOLUSD",1764849430992,10.30281496,143.14,143.09,9.61137069]
["bitfinex","SOLUSD",1764849430993,6.98665548,143.13,143.09,9.61137069]
["bitfinex","SOLUSD",1764849431213,7.65665548,143.13,143.1,3.27281496]
["bitfinex","SOLUSD",1764849431415,6.98665548,143.13,143.1,2.62281496]
["bitfinex","SOLUSD",1764849431642,0.67,143.12,143.1,2.62281496]
["bitfinex","SOLUSD",1764849432727,0.67,143.12,143.09,6.98855573]
["bitfinex","SOLUSD",1764849433026,7.6572059,143.12,143.1,2.62281496]
["bitfinex","SOLUSD",1764849433524,0.69,143.11,143.1,2.62281496]
["bitfinex","SOLUSD",1764849433824,6.98616738,143.14,143.11,0.68]
["bitfinex","SOLUSD",1764849434022,7.67616738,143.14,143.11,3.30281496]
["bitfinex","SOLUSD",1764849434223,0.69,143.13,143.1,3.30281496]
["bitfinex","SOLUSD",1764849434428,0.69,143.13,143.1,2.62281496]
["bitfinex","SOLUSD",1764849434814,0.69,143.13,143.09,0.68]
["bitfinex","SOLUSD",1764849435008,0.69,143.13,143.1,2.62281496]
["bitfinex","SOLUSD",1764849435998,7.67691111,143.13,143.1,2.62281496]
["bitfinex","SOLUSD",1764849436194,7.67691111,143.13,143.09,7.66853589]
["bitfinex","SOLUSD",1764849436422,0.69,143.12,143.1,2.62281496]
["bitfinex","SOLUSD",1764849436636,2.62281496,143.11,143.07,2.62281496]
["bitfinex","SOLUSD",1764849436801,2.62281496,143.11,143.06,3.30281496]
["bitfinex","SOLUSD",1764849436997,0.69,143.1,143.07,2.62281496]
["bitfinex","SOLUSD",1764849437620,0.69,143.1,143.07,3.30281496]
["bitfinex","SOLUSD",1764849437929,7.67857401,143.1,143.07,3.30281496]
["bitfinex","SOLUSD",1764849438428,0.69,143.09,143.06,10.29287135]
["bitfinex","SOLUSD",1764849439123,0.69,143.09,143.06,3.30281496]
["bitfinex","SOLUSD",1764849439294,0.69,143.09,143.05,10.30281496]
["bitfinex","SOLUSD",1764849439713,0.69,143.09,143.05,10.98281496]
["bitfinex","SOLUSD",1764849441326,6.989097,143.08,143.05,10.98281496]
["bitfinex","SOLUSD",1764849441732,7.679097,143.08,143.05,10.98281496]
["bitfinex","SOLUSD",1764849442424,7.679097,143.08,143.05,3.30281496]
["bitfinex","SOLUSD",1764849443235,6.989097,143.08,143.06,3.30281496]
["bitfinex","SOLUSD",1764849446129,7.679097,143.08,143.06,2.62281496]
["bitfinex","SOLUSD",1764849447540,6.989097,143.08,143.06,3.30281496]
["bitfinex","SOLUSD",1764849451239,6.989097,143.08,143.06,2.62281496]
["bitfinex","SOLUSD",1764849451434,7.679097,143.08,143.06,2.62281496]
["bitfinex","SOLUSD",1764849452543,7.679097,143.08,143.06,3.30281496]
["bitfinex","SOLUSD",1764849452736,7.679097,143.08,143.06,2.62281496]
["bitfinex","SOLUSD",1764849453445,6.989097,143.08,143.06,2.62281496]
["bitfinex","SOLUSD",1764849453743,6.989097,143.08,143.07,0.68]
["bitfinex","SOLUSD",1764849454043,6.98881357,143.09,143.07,2.62281496]
["bitfinex","SOLUSD",1764849454242,7.67881357,143.09,143.07,2.62281496]
["bitfinex","SOLUSD",1764849454545,6.98881357,143.09,143.06,2.62281496]
["bitfinex","SOLUSD",1764849454749,0.69,143.08,143.06,2.62281496]
["bitfinex","SOLUSD",1764849454934,7.67881357,143.09,143.06,3.30281496]
["bitfinex","SOLUSD",1764849455334,0.69,143.08,143.06,2.62281496]
["bitfinex","SOLUSD",1764849455846,0.69,143.08,143.06,3.30281496]
["bitfinex","SOLUSD",1764849458843,0.69,143.08,143.06,2.62281496]
["bitfinex","SOLUSD",1764849459227,7.67920397,143.08,143.05,7.67054408]
["bitfinex","SOLUSD",1764849459435,7.67920397,143.08,143.06,2.62281496]
["bitfinex","SOLUSD",1764849460559,7.67920397,143.08,143.06,4.10519762]
["bitfinex","SOLUSD",1764849461052,6.98920397,143.08,143.03,23.988864]
["bitfinex","SOLUSD",1764849461231,6.99007409,143.06,143.03,7.68]
["bitfinex","SOLUSD",1764849461426,24.46525932,143.06,143.02,4.10519762]
["bitfinex","SOLUSD",1764849461625,0.72,143.05,143.01,5.01519762]
["bitfinex","SOLUSD",1764849461837,0.72,143.05,143.02,4.10519762]
["bitfinex","SOLUSD",1764849463537,7.7108807,143.05,143.02,4.10519762]
["bitfinex","SOLUSD",1764849464051,7.7108807,143.05,143.01,7.90241532]
["bitfinex","SOLUSD",1764849464238,0.66,143.04,143.02,4.10519762]
["bitfinex","SOLUSD",1764849464641,0.66,143.04,143.01,12.00761294]
["bitfinex","SOLUSD",1764849465046,7.65107989,143.04,143.02,4.10519762]
["bitfinex","SOLUSD",1764849465553,6.99078615,143.05,143.02,4.10519762]
["bitfinex","SOLUSD",1764849465730,7.65078615,143.05,143.02,4.77519762]
["bitfinex","SOLUSD",1764849466928,6.99078615,143.05,143.02,4.10519762]
["bitfinex","SOLUSD",1764849467152,7.65078615,143.05,143.02,4.77519762]
["bitfinex","SOLUSD",1764849467354,7.65078615,143.05,143.03,4.10519762]
["bitfinex","SOLUSD",1764849467852,6.99078615,143.05,143.03,4.77519762]
["bitfinex","SOLUSD",1764849468554,6.98958551,143.07,143.03,4.10519762]
["bitfinex","SOLUSD",1764849468740,0.66,143.06,143.03,4.10519762]
["bitfinex","SOLUSD",1764849468942,0.66,143.06,143.03,4.77519762]
["bitfinex","SOLUSD",1764849470058,7.65052945,143.06,143.03,4.10519762]
["bitfinex","SOLUSD",1764849470353,0.66,143.05,143.03,4.10519762]
["bitfinex","SOLUSD",1764849470533,0.66,143.05,143.03,4.77519762]
["bitfinex","SOLUSD",1764849470734,7.65052945,143.06,143.03,4.77519762]
["bitfinex","SOLUSD",1764849471445,6.99052945,143.06,143.03,4.77519762]
["bitfinex","SOLUSD",1764849471758,0.66,143.05,143.03,4.77519762]
["bitfinex","SOLUSD",1764849472160,0.66,143.06,143.03,4.77519762]
["bitfinex","SOLUSD",1764849473250,7.65032299,143.06,143.03,4.77519762]
["bitfinex","SOLUSD",1764849474063,0.66,143.05,143.03,4.10519762]
["bitfinex","SOLUSD",1764849474232,0.66,143.05,143.03,4.77519762]
["bitfinex","SOLUSD",1764849474430,7.65032299,143.06,143.03,4.77519762]
["bitfinex","SOLUSD",1764849475937,0.66,143.05,143.03,4.10519762]
["bitfinex","SOLUSD",1764849476252,0.66,143.05,143.03,4.77519762]
["bitfinex","SOLUSD",1764849477051,7.65032299,143.06,143.03,4.77519762]
["bitfinex","SOLUSD",1764849477356,7.65032299,143.06,143.03,4.10519762]
["bitfinex","SOLUSD",1764849477655,0.66,143.08,143.05,4.10519762]
["bitfinex","SOLUSD",1764849477854,6.98860856,143.09,143.06,4.10519762]
["bitfinex","SOLUSD",1764849478052,7.64860856,143.09,143.06,4.10519762]
["bitfinex","SOLUSD",1764849478252,0.66,143.08,143.06,4.10519762]
["bitfinex","SOLUSD",1764849478757,0.66,143.08,143.05,4.10519762]
["bitfinex","SOLUSD",1764849479662,0.66,143.08,143.05,4.77519762]
["bitfinex","SOLUSD",1764849480368,7.64929179,143.08,143.05,4.10519762]
["bitfinex","SOLUSD",1764849480840,0.66,143.07,143.06,4.10519762]
["bitfinex","SOLUSD",1764849481266,0.66,143.07,143.04,7.66085193]
["bitfinex","SOLUSD",1764849481450,0.66,143.07,143.04,4.10519762]
["bitfinex","SOLUSD",1764849481757,0.66,143.07,143.03,11.76659131]
["bitfinex","SOLUSD",1764849482343,7.64984773,143.07,143.03,11.76659131]
["bitfinex","SOLUSD",1764849482759,0.66,143.06,143.03,11.76659131]
["bitfinex","SOLUSD",1764849483163,6.98984773,143.07,143.04,4.77519762]
["bitfinex","SOLUSD",1764849483367,7.64984773,143.07,143.05,4.10519762]
["bitfinex","SOLUSD",1764849484860,6.98914025,143.08,143.06,4.10519762]
["bitfinex","SOLUSD",1764849485068,7.64914025,143.08,143.06,4.10519762]
["bitfinex","SOLUSD",1764849485245,6.98914025,143.08,143.06,4.77519762]
["bitfinex","SOLUSD",1764849485570,7.64914025,143.08,143.06,4.10519762]
["bitfinex","SOLUSD",1764849487356,7.64914025,143.08,143.05,11.76568827]
["bitfinex","SOLUSD",1764849487553,7.64914025,143.08,143.06,4.10519762]
["bitfinex","SOLUSD",1764849488260,0.66,143.08,143.06,11.09526183]
["bitfinex","SOLUSD",1764849489653,0.66,143.08,143.06,11.76526183]
["bitfinex","SOLUSD",1764849490857,8.34,143.09,143.07,4.10519762]
["bitfinex","SOLUSD",1764849491057,8.34,143.09,143.06,7.66006421]
["bitfinex","SOLUSD",1764849491257,0.66,143.08,143.07,4.10519762]
["bitfinex","SOLUSD",1764849491453,7.68,143.09,143.07,4.10519762]
["bitfinex","SOLUSD",1764849491658,8.34,143.09,143.07,4.10519762]
["bitfinex","SOLUSD",1764849491858,8.34,143.09,143.06,11.76526183]
["bitfinex","SOLUSD",1764849492552,7.68,143.09,143.06,11.76526183]
["bitfinex","SOLUSD",1764849492750,0.68,143.1,143.07,4.79519762]
["bitfinex","SOLUSD",1764849492952,0.68,143.1,143.08,4.10519762]
["bitfinex","SOLUSD",1764849499280,7.66733066,143.12,143.09,4.79519762]
["bitfinex","SOLUSD",1764849499482,0.68,143.12,143.09,4.79519762]
["bitfinex","SOLUSD",1764849499670,0.68,143.12,143.1,4.10519762]
["bitfinex","SOLUSD",1764849501385,14.66689204,143.13,143.1,11.78323943]
["bitfinex","SOLUSD",1764849501591,0.68,143.12,143.1,11.09323943]
["bitfinex","SOLUSD",1764849501966,0.68,143.12,143.11,4.10519762]
["bitfinex","SOLUSD",1764849502596,8.36,143.14,143.11,4.10519762]
["bitfinex","SOLUSD",1764849502789,0.68,143.13,143.11,4.10519762]
["bitfinex","SOLUSD",1764849504876,0.68,143.13,143.11,4.10519762]
["bitfinex","SOLUSD",1764849508293,0.68,143.13,143.1,11.09323943]
["bitfinex","SOLUSD",1764849508495,0.68,143.13,143.1,11.78323943]
["bitfinex","SOLUSD",1764849508680,0.68,143.13,143.11,4.10519762]
["bitfinex","SOLUSD",1764849510493,7.66666343,143.13,143.1,11.09323943]
["bitfinex","SOLUSD",1764849511093,0.68,143.12,143.1,11.09323943]
["bitfinex","SOLUSD",1764849511791,7.66726144,143.12,143.07,0.69]
["bitfinex","SOLUSD",1764849512094,11.77245906,143.12,143.08,11.09398712]
["bitfinex","SOLUSD",1764849512292,0.68,143.11,143.08,11.09398712]
["bitfinex","SOLUSD",1764849513386,0.68,143.11,143.09,11.09379539]
["bitfinex","SOLUSD",1764849515283,6.98638282,143.14,143.1,4.10519762]
["bitfinex","SOLUSD",1764849515489,0.68,143.13,143.11,4.10519762]
["bitfinex","SOLUSD",1764849515796,0.68,143.13,143.1,4.79519762]
["bitfinex","SOLUSD",1764849515976,0.68,143.13,143.11,4.10519762]
["bitfinex","SOLUSD",1764849518694,0.68,143.13,143.1,11.78315912]
["bitfinex","SOLUSD",1764849519606,0.68,143.13,143.11,4.10519762]
["bitfinex","SOLUSD",1764849520207,0.68,143.13,143.1,6.9879615]
["bitfinex","SOLUSD",1764849520418,0.68,143.13,143.1,11.09315912]
["bitfinex","SOLUSD",1764849520705,7.66668911,143.13,143.1,11.09315912]
["bitfinex","SOLUSD",1764849520894,0.68,143.12,143.1,11.09315912]
["bitfinex","SOLUSD",1764849521588,0.68,143.12,143.1,6.9879615]
["bitfinex","SOLUSD",1764849521785,0.68,143.12,143.1,4.10519762]
["bitfinex","SOLUSD",1764849522504,0.68,143.12,143.1,2.62608505]
["bitfinex","SOLUSD",1764849524302,7.66715554,143.12,143.08,9.61503269]
["bitfinex","SOLUSD",1764849524511,0.69,143.11,143.08,10.33503269]
["bitfinex","SOLUSD",1764849525212,0.69,143.11,143.09,2.62608505]
["bitfinex","SOLUSD",1764849526304,0.69,143.11,143.09,3.34608505]
["bitfinex","SOLUSD",1764849526508,0.69,143.11,143.1,2.62608505]
["bitfinex","SOLUSD",1764849529410,7.67715554,143.12,143.1,2.62608505]
["bitfinex","SOLUSD",1764849529615,0.69,143.11,143.1,2.62608505]
["bitfinex","SOLUSD",1764849533010,0.69,143.11,143.09,10.33467991]
["bitfinex","SOLUSD",1764849534317,0.69,143.11,143.1,2.62608505]
["bitfinex","SOLUSD",1764849534611,24.45230914,143.14,143.1,2.62608505]
["bitfinex","SOLUSD",1764849534912,0.69,143.12,143.1,2.62608505]
["bitfinex","SOLUSD",1764849536502,0.69,143.12,143.1,10.33411097]
["bitfinex","SOLUSD",1764849536696,0.69,143.12,143.1,9.61411097]
["bitfinex","SOLUSD",1764849537417,14.66641095,143.14,143.11,2.62608505]
["bitfinex","SOLUSD",1764849537616,0.69,143.12,143.11,2.62608505]
["bitfinex","SOLUSD",1764849540096,0.69,143.12,143.1,7.70802592]
["bitfinex","SOLUSD",1764849540298,0.69,143.12,143.11,2.62608505]
["bitfinex","SOLUSD",1764849542822,7.67669258,143.13,143.11,2.62608505]
["bitfinex","SOLUSD",1764849543419,0.69,143.12,143.11,2.62608505]
["bitfinex","SOLUSD",1764849543916,10.30340138,143.12,143.08,2.62608505]
["bitfinex","SOLUSD",1764849544118,10.30608505,143.11,143.07,2.62608505]
["bitfinex","SOLUSD",1764849544324,10.99608505,143.11,143.06,2.62608505]
["bitfinex","SOLUSD",1764849544521,0.69,143.1,143.06,2.62608505]
["bitfinex","SOLUSD",1764849545207,7.67850644,143.1,143.06,9.61595853]
["bitfinex","SOLUSD",1764849545602,0.69,143.09,143.06,9.61595853]
["bitfinex","SOLUSD",1764849547394,0.69,143.09,143.07,2.62608505]
["bitfinex","SOLUSD",1764849549100,6.98850644,143.1,143.08,2.62608505]
["bitfinex","SOLUSD",1764849549303,0.69,143.11,143.09,2.62608505]
["bitfinex","SOLUSD",1764849549495,0.69,143.11,143.09,9.61469301]
["bitfinex","SOLUSD",1764849553210,7.70731975,143.12,143.09,10.29469301]
["bitfinex","SOLUSD",1764849553721,0.72,143.11,143.09,9.61469301]
["bitfinex","SOLUSD",1764849556026,0.72,143.11,143.09,10.29469301]
["bitfinex","SOLUSD",1764849558429,7.70683822,143.13,143.1,0.68]
["bitfinex","SOLUSD",1764849558618,15.38683822,143.13,143.1,3.30608505]
["bitfinex","SOLUSD",1764849559625,8.4,143.13,143.1,10.29397006]
["bitfinex","SOLUSD",1764849560630,7.68,143.13,143.1,10.29397006]
["bitfinex","SOLUSD",1764849560933,8.4,143.13,143.1,10.29397006]
["bitfinex","SOLUSD",1764849562936,15.38666021,143.13,143.1,10.29397006]
["bitfinex","SOLUSD",1764849564026,0.72,143.13,143.1,10.29397006]
["bitfinex","SOLUSD",1764849564236,0.72,143.13,143.11,2.62608505]
["bitfinex","SOLUSD",1764849566931,0.72,143.13,143.1,10.29397006]
["bitfinex","SOLUSD",1764849570852,0.72,143.13,143.11,2.62608505]
["bitfinex","SOLUSD",1764849574845,0.72,143.13,143.11,10.29370898]
["bitfinex","SOLUSD",1764849575946,0.72,143.13,143.11,2.62608505]
["bitfinex","SOLUSD",1764849579822,0.72,143.13,143.1,10.29397768]
["bitfinex","SOLUSD",1764849582349,0.72,143.13,143.1,11.77057075]
["bitfinex","SOLUSD",1764849585346,11.78267812,143.12,143.08,4.10267812]
["bitfinex","SOLUSD",1764849585854,0.69,143.11,143.08,4.10267812]
["bitfinex","SOLUSD",1764849586651,0.69,143.11,143.08,11.09144971]
["bitfinex","SOLUSD",1764849587757,0.69,143.11,143.08,11.77144971]
["bitfinex","SOLUSD",1764849591859,0.69,143.11,143.08,7.66877159]
["bitfinex","SOLUSD",1764849592046,0.69,143.11,143.09,4.10267812]
["bitfinex","SOLUSD",1764849592962,0.69,143.11,143.09,11.09125397]
["bitfinex","SOLUSD",1764849593156,0.69,143.11,143.09,11.77125397]
["bitfinex","SOLUSD",1764849594556,0.69,143.11,143.1,4.10267812]
["bitfinex","SOLUSD",1764849594760,8.37,143.13,143.1,4.78267812]
["bitfinex","SOLUSD",1764849594962,6.98637325,143.14,143.11,4.10267812]
["bitfinex","SOLUSD",1764849594963,0.69,143.12,143.11,4.10267812]
["bitfinex","SOLUSD",1764849596843,0.69,143.12,143.1,11.77041577]
["bitfinex","SOLUSD",1764849597541,0.69,143.12,143.09,6.98839185]
["bitfinex","SOLUSD",1764849599167,0.69,143.11,143.09,6.98839185]
["bitfinex","SOLUSD",1764849599663,6.98720621,143.12,143.09,6.98839185]
["bitfinex","SOLUSD",1764849599664,20.9812218,143.13,143.09,11.09106997]
["bitfinex","SOLUSD",1764849599852,0.69,143.12,143.09,11.77106997]
["bitfinex","SOLUSD",1764849600253,0.69,143.12,143.1,4.10267812]
["bitfinex","SOLUSD",1764849600839,0.69,143.12,143.09,7.66839185]
["bitfinex","SOLUSD",1764849601164,0.69,143.12,143.09,6.98839185]
["bitfinex","SOLUSD",1764849601463,0.69,143.12,143.08,6.98889207]
["bitfinex","SOLUSD",1764849601667,11.78002059,143.12,143.08,6.98889207]
["bitfinex","SOLUSD",1764849601869,32.76124239,143.12,143.08,6.98889207]
["bitfinex","SOLUSD",1764849602060,0.69,143.11,143.08,6.98889207]
["bitfinex","SOLUSD",1764849603468,4.79267812,143.11,143.08,6.98889207]
["bitfinex","SOLUSD",1764849603862,0.69,143.1,143.08,6.98889207]
["bitfinex","SOLUSD",1764849604302,4.10267812,143.09,143.06,6.99007409]
["bitfinex","SOLUSD",1764849604454,4.10267812,143.08,143.06,6.99007409]
["bitfinex","SOLUSD",1764849604660,4.79267812,143.09,143.06,6.99007409]
["bitfinex","SOLUSD",1764849605167,0.69,143.08,143.06,7.67007409]
["bitfinex","SOLUSD",1764849605370,4.79267812,143.09,143.06,7.67007409]
["bitfinex","SOLUSD",1764849606664,0.69,143.08,143.06,7.67007409]
["bitfinex","SOLUSD",1764849606868,0.69,143.08,143.05,6.99056274]
["bitfinex","SOLUSD",1764849607071,0.69,143.08,143.05,7.67056274]
["bitfinex","SOLUSD",1764849608250,0.69,143.08,143.05,6.99056274]
["bitfinex","SOLUSD",1764849608453,0.69,143.08,143.07,6.98958551]
["bitfinex","SOLUSD",1764849608862,28.66415696,143.1,143.07,6.98958551]
["bitfinex","SOLUSD",1764849609075,28.66415696,143.1,143.07,11.77226363]
["bitfinex","SOLUSD",1764849609076,8.37,143.1,143.07,11.77226363]
["bitfinex","SOLUSD",1764849609257,0.69,143.1,143.07,11.77226363]
["bitfinex","SOLUSD",1764849609452,0.69,143.1,143.07,7.66958551]
["bitfinex","SOLUSD",1764849611077,4.10267812,143.11,143.07,24.4635493]
["bitfinex","SOLUSD",1764849611275,4.79267812,143.12,143.08,0.68]
["bitfinex","SOLUSD",1764849611580,0.69,143.11,143.08,0.68]
["bitfinex","SOLUSD",1764849612574,0.69,143.11,143.09,6.98860856]
["bitfinex","SOLUSD",1764849613674,4.79267812,143.11,143.09,6.98860856]
["bitfinex","SOLUSD",1764849614163,4.79267812,143.11,143.07,25.82396379]
["bitfinex","SOLUSD",1764849614164,0.72,143.1,143.08,6.98887861]
["bitfinex","SOLUSD",1764849615291,11.81081057,143.1,143.06,6.98977758]
["bitfinex","SOLUSD",1764849615452,11.81081057,143.1,143.06,7.65977758]
["bitfinex","SOLUSD",1764849615654,0.72,143.09,143.07,6.98949743]
["bitfinex","SOLUSD",1764849616568,0.72,143.09,143.06,7.65985411]
["bitfinex","SOLUSD",1764849618275,11.09081057,143.1,143.06,11.09253223]
["bitfinex","SOLUSD",1764849618456,11.09081057,143.1,143.07,7.65957153]
["bitfinex","SOLUSD",1764849618652,11.81081057,143.1,143.07,7.65957153]
["bitfinex","SOLUSD",1764849618885,11.09081057,143.1,143.07,7.65957153]
["bitfinex","SOLUSD",1764849619077,0.72,143.09,143.07,7.65957153]
["bitfinex","SOLUSD",1764849619771,0.72,143.09,143.06,7.66007409]
["bitfinex","SOLUSD",1764849619963,0.72,143.09,143.06,11.76275221]
["bitfinex","SOLUSD",1764849621568,0.72,143.09,143.06,11.09275221]
["bitfinex","SOLUSD",1764849621871,0.72,143.09,143.07,7.65946611]
["bitfinex","SOLUSD",1764849622076,6.98813245,143.1,143.07,7.65946611]
["bitfinex","SOLUSD",1764849622285,11.09033669,143.11,143.08,4.77267812]
["bitfinex","SOLUSD",1764849622474,0.72,143.11,143.08,4.77267812]
["bitfinex","SOLUSD",1764849623489,0.72,143.11,143.09,11.09128668]
["bitfinex","SOLUSD",1764849623689,0.72,143.11,143.09,6.98860856]
["bitfinex","SOLUSD",1764849624591,0.72,143.11,143.09,7.65860856]
["bitfinex","SOLUSD",1764849625891,0.72,143.11,143.09,6.98860856]
["bitfinex","SOLUSD",1764849627789,36.23840992,143.13,143.1,0.67]
["bitfinex","SOLUSD",1764849627790,18.18888077,143.13,143.1,0.67]
["bitfinex","SOLUSD",1764849627973,0.72,143.13,143.1,11.76047245]
["bitfinex","SOLUSD",1764849628173,14.66639837,143.14,143.11,4.10267812]
["bitfinex","SOLUSD",1764849628174,17.47396379,143.14,143.11,4.10267812]
["bitfinex","SOLUSD",1764849628386,0.72,143.13,143.11,4.10267812]
["bitfinex","SOLUSD",1764849628880,0.72,143.13,143.1,11.76047245]
["bitfinex","SOLUSD",1764849635601,7.70665968,143.13,143.09,11.09107528]
["bitfinex","SOLUSD",1764849635805,11.8093378,143.13,143.09,11.09107528]
["bitfinex","SOLUSD",1764849636105,0.72,143.12,143.09,11.09107528]
["bitfinex","SOLUSD",1764849636505,0.72,143.12,143.09,6.98839716]
["bitfinex","SOLUSD",1764849636714,0.72,143.12,143.08,7.68]
["bitfinex","SOLUSD",1764849636715,4.82267812,143.12,143.08,14.6690433]
["bitfinex","SOLUSD",1764849637082,0.72,143.11,143.08,14.6690433]
["bitfinex","SOLUSD",1764849637408,24.45757665,143.13,143.08,11.78267812]
["bitfinex","SOLUSD",1764849637608,0.72,143.12,143.09,4.77267812]
["bitfinex","SOLUSD",1764849637978,0.72,143.12,143.09,4.10267812]
["bitfinex","SOLUSD",1764849638593,0.72,143.12,143.1,6.98812019]
["bitfinex","SOLUSD",1764849641708,0.72,143.12,143.09,6.98860856]
["bitfinex","SOLUSD",1764849644109,0.72,143.12,143.09,9.61499429]
["bitfinex","SOLUSD",1764849650614,0.72,143.12,143.09,10.33499429]
["bitfinex","SOLUSD",1764849660024,0.72,143.12,143.09,9.61499429]
["bitfinex","SOLUSD",1764849660518,0.72,143.12,143.09,10.33499429]
["bitfinex","SOLUSD",1764849663397,0.66,143.14,143.11,2.62638573]
["bitfinex","SOLUSD",1764849663918,0.66,143.14,143.12,0.72]
["bitfinex","SOLUSD",1764849664129,7.64541493,143.16,143.13,2.62638573]
["bitfinex","SOLUSD",1764849664309,0.66,143.16,143.14,2.62638573]
["bitfinex","SOLUSD",1764849665515,0.66,143.16,143.14,3.34638573]
["bitfinex","SOLUSD",1764849665717,7.64483452,143.17,143.14,3.34638573]
["bitfinex","SOLUSD",1764849669808,0.66,143.17,143.14,10.33250418]
["bitfinex","SOLUSD",1764849673032,0.66,143.17,143.14,10.31250418]
["bitfinex","SOLUSD",1764849676435,0.66,143.17,143.15,0.7]
["bitfinex","SOLUSD",1764849676828,0.1,143.19,143.16,2.62638573]
["bitfinex","SOLUSD",1764849677033,0.1,143.19,143.17,2.62638573]
["bitfinex","SOLUSD",1764849677420,0.1,143.19,143.17,3.32638573]
["bitfinex","SOLUSD",1764849677628,0.1,143.19,143.18,2.62638573]
["bitfinex","SOLUSD",1764849677830,0.1,143.19,143.18,3.32638573]
["bitfinex","SOLUSD",1764849678531,0.1,143.19,143.18,10.3106014]
["bitfinex","SOLUSD",1764849679228,0.1,143.19,143.18,13.1055565]
["bitfinex","SOLUSD",1764849685258,0.1,143.21,143.19,9.50994492]
["bitfinex","SOLUSD",1764849685537,0.1,143.25,143.22,8.80994492]
["bitfinex","SOLUSD",1764849685745,0.1,143.25,143.23,10.30638573]
["bitfinex","SOLUSD",1764849685922,0.1,143.25,143.23,11.00638573]
["bitfinex","SOLUSD",1764849686438,0.1,143.25,143.23,20.78214226]
["bitfinex","SOLUSD",1764849687946,0.1,143.25,143.23,29.59208718]
["bitfinex","SOLUSD",1764849688131,0.1,143.25,143.24,8.80994492]
["bitfinex","SOLUSD",1764849688324,0.1,143.25,143.24,12.14633065]
["bitfinex","SOLUSD",1764849690033,0.1,143.25,143.24,19.12762079]
["bitfinex","SOLUSD",1764849691448,0.1,143.27,143.24,19.12762079]
["bitfinex","SOLUSD",1764849691745,0.1,143.27,143.26,27.74519465]
["bitfinex","SOLUSD",1764849691941,0.1,143.27,143.26,36.13519465]
["bitfinex","SOLUSD",1764849692149,0.1,143.27,143.26,43.11551016]
["bitfinex","SOLUSD",1764849692525,0.1,143.27,143.26,40.48912443]
["bitfinex","SOLUSD",1764849692726,0.1,143.27,143.26,43.11551016]
["bitfinex","SOLUSD",1764849694444,0.1,143.29,143.27,8.80994492]
["bitfinex","SOLUSD",1764849694619,0.1,143.29,143.28,38.96073757]
["bitfinex","SOLUSD",1764849695047,0.1,143.29,143.28,41.75354608]
["bitfinex","SOLUSD",1764849695841,0.1,143.29,143.28,49.41354608]
["bitfinex","SOLUSD",1764849696043,0.1,143.29,143.28,56.39288723]
["bitfinex","SOLUSD",1764849697127,0.1,143.3,143.29,8.80994492]
["bitfinex","SOLUSD",1764849697441,0.1,143.3,143.29,22.65187357]
["bitfinex","SOLUSD",1764849697841,0.1,143.31,143.29,22.65187357]
["bitfinex","SOLUSD",1764849698040,0.68,143.35,143.31,8.80994492]
["bitfinex","SOLUSD",1764849698249,0.68,143.36,143.34,2.62638573]
["bitfinex","SOLUSD",1764849698542,0.68,143.36,143.35,2.62638573]
["bitfinex","SOLUSD",1764849698743,43.67036339,143.43,143.35,2.62638573]
["bitfinex","SOLUSD",1764849698744,0.68,143.39,143.35,20.79192865]
["bitfinex","SOLUSD",1764849699046,0.68,143.39,143.38,2.62638573]
["bitfinex","SOLUSD",1764849699233,0.68,143.39,143.38,9.60085915]
["bitfinex","SOLUSD",1764849700146,0.68,143.39,143.38,6.97447342]
["bitfinex","SOLUSD",1764849700351,0.68,143.39,143.38,9.60085915]
["bitfinex","SOLUSD",1764849702254,0.68,143.39,143.37,6.97282588]
["bitfinex","SOLUSD",1764849702444,0.68,143.39,143.36,9.60149881]
["bitfinex","SOLUSD",1764849702959,2.62638573,143.38,143.35,6.97282588]
["bitfinex","SOLUSD",1764849703135,10.28041965,143.39,143.34,9.60278327]
["bitfinex","SOLUSD",1764849703331,0.65,143.38,143.34,9.60278327]
["bitfinex","SOLUSD",1764849704355,0.65,143.38,143.34,11.0651643]
["bitfinex","SOLUSD",1764849704660,4.73876676,143.38,143.34,6.97639754]
["bitfinex","SOLUSD",1764849705334,0.65,143.37,143.34,6.97639754]
["bitfinex","SOLUSD",1764849707340,4.08876676,143.36,143.33,7.66]
["bitfinex","SOLUSD",1764849707541,4.08876676,143.36,143.32,16.308864]
["bitfinex","SOLUSD",1764849707844,0.65,143.35,143.32,16.308864]
["bitfinex","SOLUSD",1764849708440,0.65,143.35,143.33,6.97680624]
["bitfinex","SOLUSD",1764849712749,0.65,143.35,143.29,69.94403392]
["bitfinex","SOLUSD",1764849712750,4.08876676,143.34,143.29,83.83521277]
["bitfinex","SOLUSD",1764849712954,0.65,143.35,143.32,4.08876676]
["bitfinex","SOLUSD",1764849713358,0.65,143.35,143.32,4.75876676]
["bitfinex","SOLUSD",1764849714163,0.65,143.35,143.33,6.97690643]
["bitfinex","SOLUSD",1764849721564,4.08876676,143.37,143.33,29.17793928]
["bitfinex","SOLUSD",1764849721565,0.72,143.37,143.33,29.17793928]
["bitfinex","SOLUSD",1764849721874,0.72,143.36,143.33,6.97690643]
["bitfinex","SOLUSD",1764849722262,0.72,143.38,143.34,4.08876676]
["bitfinex","SOLUSD",1764849722467,0.72,143.39,143.35,4.08876676]
["bitfinex","SOLUSD",1764849722666,0.72,143.38,143.34,4.08876676]
["bitfinex","SOLUSD",1764849723180,0.72,143.38,143.35,6.97593303]
["bitfinex","SOLUSD",1764849723872,0.72,143.38,143.35,11.06469979]
["bitfinex","SOLUSD",1764849724557,0.72,143.38,143.35,6.97593303]
["bitfinex","SOLUSD",1764849726559,0.72,143.38,143.35,4.08876676]
["bitfinex","SOLUSD",1764849726757,8.38,143.38,143.35,4.08876676]
["bitfinex","SOLUSD",1764849727067,0.72,143.37,143.35,4.08876676]
["bitfinex","SOLUSD",1764849727692,0.72,143.37,143.35,11.06434242]
["bitfinex","SOLUSD",1764849729387,0.72,143.37,143.35,28.50417499]
["bitfinex","SOLUSD",1764849730480,7.66,143.38,143.35,29.17417499]
["bitfinex","SOLUSD",1764849730773,8.38,143.38,143.35,29.17417499]
["bitfinex","SOLUSD",1764849732971,0.68,143.37,143.35,29.17417499]
["bitfinex","SOLUSD",1764849733181,0.68,143.37,143.35,28.50417499]
["bitfinex","SOLUSD",1764849733560,7.66,143.37,143.35,29.18417499]
["bitfinex","SOLUSD",1764849733963,8.34,143.37,143.35,28.50417499]
["bitfinex","SOLUSD",1764849735590,7.66,143.37,143.35,29.18417499]
["bitfinex","SOLUSD",1764849736064,7.65252823,143.42,143.36,4.76876676]
["bitfinex","SOLUSD",1764849736269,7.65252823,143.42,143.38,4.08876676]
["bitfinex","SOLUSD",1764849736270,8.34,143.41,143.38,4.08876676]
["bitfinex","SOLUSD",1764849736578,0.68,143.41,143.38,4.08876676]
["bitfinex","SOLUSD",1764849736778,7.66,143.4,143.35,24.41540823]
["bitfinex","SOLUSD",1764849736979,7.66,143.4,143.38,4.08876676]
["bitfinex","SOLUSD",1764849737156,11.06093217,143.43,143.38,4.08876676]
["bitfinex","SOLUSD",1764849737363,0.68,143.41,143.38,4.76876676]
["bitfinex","SOLUSD",1764849737872,0.68,143.41,143.38,4.08876676]
["bitfinex","SOLUSD",1764849738177,4.76876676,143.41,143.37,4.08876676]
["bitfinex","SOLUSD",1764849738371,11.74194745,143.41,143.37,6.97484268]
["bitfinex","SOLUSD",1764849738579,0.68,143.4,143.36,11.063924]
["bitfinex","SOLUSD",1764849738773,0.68,143.4,143.37,6.97493652]
["bitfinex","SOLUSD",1764849739685,0.68,143.4,143.36,11.06409061]
["bitfinex","SOLUSD",1764849739885,4.76876676,143.4,143.35,11.06425995]
["bitfinex","SOLUSD",1764849740063,11.74258801,143.4,143.35,11.06425995]
["bitfinex","SOLUSD",1764849740387,0.68,143.39,143.35,11.06425995]
["bitfinex","SOLUSD",1764849740581,7.66,143.38,143.35,11.06425995]
["bitfinex","SOLUSD",1764849740766,7.66,143.38,143.35,6.97549319]
["bitfinex","SOLUSD",1764849740958,7.66,143.38,143.35,11.06425995]
["bitfinex","SOLUSD",1764849740959,0.68,143.37,143.35,11.06425995]
["bitfinex","SOLUSD",1764849741560,0.68,143.37,143.34,6.9764197]
["bitfinex","SOLUSD",1764849741762,0.68,143.37,143.35,4.08876676]
["bitfinex","SOLUSD",1764849742177,7.66,143.38,143.36,4.76876676]
["bitfinex","SOLUSD",1764849742372,6.97310149,143.41,143.37,4.08876676]
["bitfinex","SOLUSD",1764849742592,0.68,143.38,143.37,4.08876676]
["bitfinex","SOLUSD",1764849742770,0.68,143.38,143.36,4.08876676]
["bitfinex","SOLUSD",1764849743274,0.68,143.38,143.36,11.06375808]
["bitfinex","SOLUSD",1764849744166,0.68,143.38,143.36,6.97499132]
["bitfinex","SOLUSD",1764849746179,0.68,143.38,143.35,11.06451822]
["bitfinex","SOLUSD",1764849746489,11.74326368,143.38,143.34,6.97619281]
["bitfinex","SOLUSD",1764849746907,0.68,143.37,143.34,6.97619281]
["bitfinex","SOLUSD",1764849747089,7.66,143.36,143.34,6.97619281]
["bitfinex","SOLUSD",1764849747291,11.74876676,143.36,143.31,4.08876676]
["bitfinex","SOLUSD",1764849747587,0.68,143.35,143.31,4.08876676]
["bitfinex","SOLUSD",1764849747961,11.74876676,143.36,143.34,4.08876676]
["bitfinex","SOLUSD",1764849747962,0.68,143.36,143.34,4.08876676]
["bitfinex","SOLUSD",1764849748165,0.68,143.36,143.35,4.08876676]
["bitfinex","SOLUSD",1764849748367,8.34,143.36,143.34,4.08876676]
["bitfinex","SOLUSD",1764849749189,0.68,143.35,143.33,11.06545081]
["bitfinex","SOLUSD",1764849749698,0.68,143.35,143.33,6.97668405]
["bitfinex","SOLUSD",1764849752681,7.68,143.36,143.35,16.308864]
["bitfinex","SOLUSD",1764849752882,7.68,143.36,143.35,20.39763076]
["bitfinex","SOLUSD",1764849753201,7.68,143.36,143.35,21.07763076]
["bitfinex","SOLUSD",1764849753405,7.68,143.36,143.35,20.39763076]
["bitfinex","SOLUSD",1764849754391,0.68,143.38,143.35,20.39763076]
["bitfinex","SOLUSD",1764849754602,7.68,143.37,143.36,4.08876676]
["bitfinex","SOLUSD",1764849755302,0.68,143.38,143.36,11.06392751]
["bitfinex","SOLUSD",1764849755480,7.68,143.37,143.36,11.06392751]
["bitfinex","SOLUSD",1764849757600,8.36,143.37,143.36,11.06392751]
["bitfinex","SOLUSD",1764849758180,7.68,143.37,143.36,11.06392751]
["bitfinex","SOLUSD",1764849759003,7.68,143.37,143.36,6.97516075]
["bitfinex","SOLUSD",1764849759203,7.68,143.37,143.36,11.06392751]
["bitfinex","SOLUSD",1764849760306,0.68,143.38,143.36,11.06392751]
["bitfinex","SOLUSD",1764849760505,7.68,143.37,143.36,11.06392751]
["bitfinex","SOLUSD",1764849760886,8.36,143.37,143.36,6.97516075]
["bitfinex","SOLUSD",1764849761502,11.06230593,143.4,143.36,6.97516075]
["bitfinex","SOLUSD",1764849761709,7.68,143.37,143.36,6.97516075]
["bitfinex","SOLUSD",1764849762506,8.36,143.37,143.36,6.97516075]
["bitfinex","SOLUSD",1764849763107,0.68,143.37,143.36,6.97516075]
["bitfinex","SOLUSD",1764849763304,7.66,143.37,143.36,6.97516075]
["bitfinex","SOLUSD",1764849765308,7.66,143.37,143.36,11.06392751]
["bitfinex","SOLUSD",1764849766397,7.66,143.37,143.36,9.59109438]
["bitfinex","SOLUSD",1764849766796,0.67,143.38,143.36,9.59109438]
["bitfinex","SOLUSD",1764849767105,7.66,143.37,143.36,9.59109438]
["bitfinex","SOLUSD",1764849770117,0.67,143.38,143.36,9.59109438]
["bitfinex","SOLUSD",1764849770327,7.66,143.37,143.36,9.59109438]
["bitfinex","SOLUSD",1764849772413,0.67,143.38,143.36,9.59109438]
["bitfinex","SOLUSD",1764849772617,7.66,143.37,143.36,9.59109438]
["bitfinex","SOLUSD",1764849772817,0.67,143.38,143.36,9.59109438]
["bitfinex","SOLUSD",1764849773003,7.66,143.37,143.36,9.59109438]
["bitfinex","SOLUSD",1764849773831,0.67,143.38,143.36,9.59109438]
["bitfinex","SOLUSD",1764849774116,7.66,143.37,143.36,9.59109438]
["bitfinex","SOLUSD",1764849776520,0.67,143.38,143.36,9.59109438]
["bitfinex","SOLUSD",1764849776932,7.66,143.37,143.36,9.59109438]
["bitfinex","SOLUSD",1764849778114,0.67,143.38,143.36,9.59109438]
["bitfinex","SOLUSD",1764849778310,7.66,143.37,143.36,9.59109438]
["bitfinex","SOLUSD",1764849779922,8.33,143.38,143.36,9.59109438]
["bitfinex","SOLUSD",1764849780520,0.67,143.42,143.37,2.61593363]
["bitfinex","SOLUSD",1764849780819,7.66,143.41,143.39,2.61593363]
["bitfinex","SOLUSD",1764849781130,7.66,143.41,143.4,2.61593363]
["bitfinex","SOLUSD",1764849781500,7.66,143.41,143.39,3.32593363]
["bitfinex","SOLUSD",1764849781999,7.66,143.41,143.4,2.61593363]
["bitfinex","SOLUSD",1764849782219,0.67,143.41,143.39,6.97354896]
["bitfinex","SOLUSD",1764849782526,8.33,143.41,143.39,9.58948259]
["bitfinex","SOLUSD",1764849782710,7.66,143.41,143.39,9.58948259]
["bitfinex","SOLUSD",1764849783123,7.66,143.41,143.39,10.29948259]
["bitfinex","SOLUSD",1764849783822,0.67,143.42,143.39,10.29948259]
["bitfinex","SOLUSD",1764849784023,7.66,143.41,143.39,10.29948259]
["bitfinex","SOLUSD",1764849784605,0.67,143.42,143.39,10.29948259]
["bitfinex","SOLUSD",1764849784822,0.67,143.42,143.39,9.58948259]
["bitfinex","SOLUSD",1764849785025,7.66,143.41,143.39,9.58948259]
["bitfinex","SOLUSD",1764849785525,7.66,143.41,143.39,6.97354896]
["bitfinex","SOLUSD",1764849785703,7.66,143.41,143.39,10.29948259]
["bitfinex","SOLUSD",1764849785898,7.66,143.41,143.4,2.61593363]
["bitfinex","SOLUSD",1764849786706,8.33,143.41,143.4,2.61593363]
["bitfinex","SOLUSD",1764849787226,0.67,143.41,143.4,2.61593363]
["bitfinex","SOLUSD",1764849787427,8.33,143.41,143.4,9.58943432]
["bitfinex","SOLUSD",1764849787636,0.67,143.41,143.4,9.58943432]
["bitfinex","SOLUSD",1764849787921,7.66,143.41,143.4,9.58943432]
["bitfinex","SOLUSD",1764849788122,0.67,143.42,143.4,9.58943432]
["bitfinex","SOLUSD",1764849788506,7.66,143.41,143.4,9.58943432]
["bitfinex","SOLUSD",1764849789315,0.67,143.42,143.4,9.58943432]
["bitfinex","SOLUSD",1764849789515,7.66,143.41,143.4,9.58943432]
["bitfinex","SOLUSD",1764849790412,8.33,143.41,143.4,9.58943432]
["bitfinex","SOLUSD",1764849790812,0.67,143.41,143.4,9.58943432]
["bitfinex","SOLUSD",1764849791022,0.67,143.43,143.4,9.58943432]
["bitfinex","SOLUSD",1764849791213,7.66,143.42,143.4,9.58943432]
["bitfinex","SOLUSD",1764849791728,8.33,143.41,143.4,9.58943432]
["bitfinex","SOLUSD",1764849793029,8.33,143.41,143.39,2.61593363]
["bitfinex","SOLUSD",1764849793333,8.33,143.41,143.4,2.61593363]
["bitfinex","SOLUSD",1764849794636,0.67,143.41,143.4,2.61593363]
["bitfinex","SOLUSD",1764849794839,8.33,143.41,143.4,2.61593363]
["bitfinex","SOLUSD",1764849795017,8.33,143.41,143.4,9.58943432]
["bitfinex","SOLUSD",1764849795912,0.67,143.41,143.4,9.58943432]
["bitfinex","SOLUSD",1764849796111,8.33,143.41,143.4,9.58943432]
["bitfinex","SOLUSD",1764849798039,0.7,143.41,143.4,6.97350069]
["bitfinex","SOLUSD",1764849798217,0.7,143.41,143.4,9.58943432]
["bitfinex","SOLUSD",1764849798412,8.36,143.42,143.4,9.58943432]
["bitfinex","SOLUSD",1764849799133,7.66,143.42,143.4,9.58943432]
["bitfinex","SOLUSD",1764849799343,8.36,143.42,143.41,9.58894806]
["bitfinex","SOLUSD",1764849800735,9.58717533,143.45,143.41,9.58894806]
["bitfinex","SOLUSD",1764849800946,0.7,143.43,143.41,9.58894806]
["bitfinex","SOLUSD",1764849801315,0.7,143.43,143.41,6.97301443]
["bitfinex","SOLUSD",1764849801514,0.7,143.43,143.42,2.61593363]
["bitfinex","SOLUSD",1764849801715,0.7,143.47,143.42,3.27593363]
["bitfinex","SOLUSD",1764849802024,0.7,143.47,143.46,2.61593363]
["bitfinex","SOLUSD",1764849802218,0.7,143.47,143.44,16.308864]
["bitfinex","SOLUSD",1764849802419,0.7,143.47,143.46,2.61593363]
["bitfinex","SOLUSD",1764849803021,8.36,143.48,143.46,2.61593363]
["bitfinex","SOLUSD",1764849803335,0.7,143.48,143.47,9.5860319]
["bitfinex","SOLUSD",1764849803525,0.7,143.48,143.47,6.97009827]
["bitfinex","SOLUSD",1764849804523,0.7,143.48,143.46,6.97042068]
["bitfinex","SOLUSD",1764849806336,0.7,143.48,143.46,9.58635431]
["bitfinex","SOLUSD",1764849806747,0.7,143.48,143.47,2.61593363]
["bitfinex","SOLUSD",1764849807445,0.7,143.48,143.47,9.5860319]
["bitfinex","SOLUSD",1764849807628,9.58366812,143.52,143.47,9.5860319]
["bitfinex","SOLUSD",1764849807829,7.66,143.5,143.48,2.61593363]
["bitfinex","SOLUSD",1764849808036,0.7,143.49,143.48,2.61593363]
["bitfinex","SOLUSD",1764849808354,8.36,143.5,143.48,2.61593363]
["bitfinex","SOLUSD",1764849808526,0.7,143.49,143.48,2.61593363]
["bitfinex","SOLUSD",1764849808726,0.7,143.49,143.48,9.58554611]
["bitfinex","SOLUSD",1764849809244,0.7,143.49,143.48,6.96961248]
["bitfinex","SOLUSD",1764849809451,0.7,143.49,143.48,9.58554611]
["bitfinex","SOLUSD",1764849809752,0.7,143.5,143.48,9.58554611]
["bitfinex","SOLUSD",1764849810669,0.7,143.5,143.44,33.73767939]
["bitfinex","SOLUSD",1764849810958,7.66891589,143.5,143.47,6.97005252]
["bitfinex","SOLUSD",1764849811152,10.28484952,143.5,143.47,6.97005252]
["bitfinex","SOLUSD",1764849811343,0.7,143.49,143.47,9.58598615]
["bitfinex","SOLUSD",1764849816453,0.7,143.5,143.47,10.24598615]
["bitfinex","SOLUSD",1764849816653,0.7,143.5,143.47,27.67123184]
["bitfinex","SOLUSD",1764849820340,0.7,143.5,143.47,27.01123184]
["bitfinex","SOLUSD",1764849821166,0.7,143.5,143.47,27.67123184]
["bitfinex","SOLUSD",1764849821562,0.7,143.5,143.48,9.58508663]
["bitfinex","SOLUSD",1764849821863,0.7,143.5,143.48,6.969153]
["bitfinex","SOLUSD",1764849822064,0.7,143.5,143.48,9.58508663]
["bitfinex","SOLUSD",1764849822565,0.81,143.53,143.49,3.27593363]
["bitfinex","SOLUSD",1764849822756,0.66,143.52,143.5,2.61593363]
["bitfinex","SOLUSD",1764849823740,0.66,143.52,143.5,9.58415219]
["bitfinex","SOLUSD",1764849823942,0.1,143.53,143.51,2.61593363]
["bitfinex","SOLUSD",1764849824148,0.1,143.53,143.52,2.61593363]
["bitfinex","SOLUSD",1764849824347,0.1,143.53,143.52,0.7]
["bitfinex","SOLUSD",1764849824543,0.1,143.53,143.52,3.31593363]
["bitfinex","SOLUSD",1764849824749,0.1,143.53,143.52,2.49973363]
["bitfinex","SOLUSD",1764849825271,7.72721797,143.53,143.5,6.96821856]
["bitfinex","SOLUSD",1764849825445,0.76,143.53,143.5,6.96821856]
["bitfinex","SOLUSD",1764849825646,0.66,143.52,143.5,6.96821856]
["bitfinex","SOLUSD",1764849826374,0.66,143.52,143.49,11.04896455]
["bitfinex","SOLUSD",1764849826550,0.66,143.52,143.5,4.07983779]
["bitfinex","SOLUSD",1764849827263,0.76,143.53,143.51,4.07983779]
["bitfinex","SOLUSD",1764849827769,7.72719724,143.53,143.49,28.47178147]
["bitfinex","SOLUSD",1764849828140,0.66,143.52,143.49,28.47178147]
["bitfinex","SOLUSD",1764849830477,0.66,143.52,143.49,24.39194368]
["bitfinex","SOLUSD",1764849830655,0.66,143.52,143.49,28.47178147]
["bitfinex","SOLUSD",1764849831049,0.66,143.52,143.49,24.39194368]
["bitfinex","SOLUSD",1764849831251,0.66,143.52,143.49,28.47178147]
["bitfinex","SOLUSD",1764849831549,0.66,143.52,143.5,4.07983779]
["bitfinex","SOLUSD",1764849832574,0.66,143.52,143.5,11.0482638]
["bitfinex","SOLUSD",1764849834178,0.66,143.52,143.51,4.07983779]
["bitfinex","SOLUSD",1764849835057,0.66,143.52,143.49,24.39194368]
["bitfinex","SOLUSD",1764849835256,0.66,143.52,143.51,4.07983779]
["bitfinex","SOLUSD",1764849838174,0.66,143.52,143.51,11.04799331]
["bitfinex","SOLUSD",1764849838480,0.76,143.53,143.51,11.04799331]
["bitfinex","SOLUSD",1764849838775,0.76,143.53,143.51,6.96815552]
["bitfinex","SOLUSD",1764849839876,0.76,143.53,143.5,11.04824563]
["bitfinex","SOLUSD",1764849842277,0.76,143.53,143.49,24.39194368]
["bitfinex","SOLUSD",1764849842461,0.76,143.53,143.51,4.07983779]
["bitfinex","SOLUSD",1764849843781,0.76,143.53,143.5,11.04818806]
["bitfinex","SOLUSD",1764849844075,7.72720734,143.53,143.49,6.9686942]
["bitfinex","SOLUSD",1764849844553,0.66,143.52,143.49,11.04853199]
["bitfinex","SOLUSD",1764849853382,0.66,143.52,143.49,6.9686942]
["bitfinex","SOLUSD",1764849853582,7.62779537,143.52,143.49,11.04853199]
["bitfinex","SOLUSD",1764849853973,0.68,143.51,143.49,11.04853199]
["bitfinex","SOLUSD",1764849854292,0.68,143.51,143.49,6.9686942]
["bitfinex","SOLUSD",1764849855471,0.68,143.51,143.48,27.35815893]
["bitfinex","SOLUSD",1764849857797,0.68,143.51,143.48,23.27832114]
["bitfinex","SOLUSD",1764849858592,7.76,143.53,143.5,4.07983779]
["bitfinex","SOLUSD",1764849858783,0.68,143.51,143.49,4.07983779]
["bitfinex","SOLUSD",1764849858981,0.68,143.51,143.5,4.07983779]
["bitfinex","SOLUSD",1764849859191,0.68,143.51,143.48,40.99235236]
["bitfinex","SOLUSD",1764849859366,7.76,143.53,143.5,4.07983779]
["bitfinex","SOLUSD",1764849859570,0.68,143.52,143.49,4.07983779]
["bitfinex","SOLUSD",1764849860583,0.68,143.52,143.5,6.96864111]
["bitfinex","SOLUSD",1764849861181,0.68,143.52,143.5,11.0484789]
["bitfinex","SOLUSD",1764849861581,0.68,143.52,143.5,6.96864111]
["bitfinex","SOLUSD",1764849863087,0.68,143.52,143.5,11.0484789]
["bitfinex","SOLUSD",1764849863390,0.68,143.52,143.5,6.96864111]
["bitfinex","SOLUSD",1764849863613,4.07983779,143.51,143.46,23.25453617]
["bitfinex","SOLUSD",1764849863773,4.07983779,143.5,143.47,6.96980217]
["bitfinex","SOLUSD",1764849864307,0.68,143.49,143.47,6.96980217]
["bitfinex","SOLUSD",1764849865307,0.68,143.49,143.46,6.97045263]
["bitfinex","SOLUSD",1764849867491,4.75983779,143.49,143.46,6.97045263]
["bitfinex","SOLUSD",1764849867885,0.68,143.48,143.46,6.97045263]
["bitfinex","SOLUSD",1764849868277,0.68,143.48,143.45,11.05073458]
["bitfinex","SOLUSD",1764849868482,0.68,143.48,143.45,6.97089679]
["bitfinex","SOLUSD",1764849869508,0.68,143.48,143.45,11.05073458]
["bitfinex","SOLUSD",1764849870195,0.68,143.48,143.44,11.05139384]
["bitfinex","SOLUSD",1764849870399,0.68,143.48,143.45,4.07983779]
["bitfinex","SOLUSD",1764849871699,0.68,143.48,143.45,11.05072441]
["bitfinex","SOLUSD",1764849875099,0.68,143.48,143.45,4.07983779]
["bitfinex","SOLUSD",1764849875305,7.64970042,143.48,143.45,4.07983779]
["bitfinex","SOLUSD",1764849875510,0.68,143.47,143.45,4.07983779]
["bitfinex","SOLUSD",1764849876386,0.68,143.47,143.44,6.97117278]
["bitfinex","SOLUSD",1764849876697,0.68,143.47,143.44,4.07983779]
["bitfinex","SOLUSD",1764849876897,0.68,143.47,143.43,27.36054262]
["bitfinex","SOLUSD",1764849877307,11.73005351,143.47,143.43,11.05167862]
["bitfinex","SOLUSD",1764849877484,7.65021572,143.47,143.43,11.05167862]
["bitfinex","SOLUSD",1764849877689,0.68,143.46,143.43,11.05167862]
["bitfinex","SOLUSD",1764849878403,0.68,143.46,143.43,4.07983779]
["bitfinex","SOLUSD",1764849879003,0.68,143.46,143.43,11.05174715]
["bitfinex","SOLUSD",1764849879905,7.65063381,143.46,143.43,4.07983779]
["bitfinex","SOLUSD",1764849880078,7.65063381,143.46,143.42,11.0522326]
["bitfinex","SOLUSD",1764849880277,0.68,143.45,143.42,11.0522326]
["bitfinex","SOLUSD",1764849881284,0.68,143.45,143.41,24.4049225]
["bitfinex","SOLUSD",1764849881506,0.68,143.45,143.42,4.07983779]
["bitfinex","SOLUSD",1764849881804,0.68,143.45,143.41,28.48476029]
["bitfinex","SOLUSD",1764849882181,0.68,143.45,143.42,4.07983779]
["bitfinex","SOLUSD",1764849883098,0.68,143.45,143.43,6.97204211]
["bitfinex","SOLUSD",1764849884103,0.68,143.45,143.42,11.05217898]
["bitfinex","SOLUSD",1764849884909,7.65126397,143.45,143.42,11.05217898]
["bitfinex","SOLUSD",1764849885302,0.7,143.44,143.42,11.05217898]
["bitfinex","SOLUSD",1764849887018,0.7,143.44,143.41,4.07983779]
["bitfinex","SOLUSD",1764849887180,0.7,143.44,143.41,11.05285222]
["bitfinex","SOLUSD",1764849888306,0.7,143.44,143.42,4.07983779]
["bitfinex","SOLUSD",1764849888600,0.7,143.44,143.42,9.58626273]
["bitfinex","SOLUSD",1764849891407,0.7,143.44,143.41,6.97301443]
["bitfinex","SOLUSD",1764849891607,0.7,143.44,143.42,2.61382695]
["bitfinex","SOLUSD",1764849892614,0.7,143.44,143.42,9.58633558]
["bitfinex","SOLUSD",1764849892818,0.7,143.44,143.42,6.97250863]
["bitfinex","SOLUSD",1764849899696,0.7,143.44,143.4,16.598864]
["bitfinex","SOLUSD",1764849899697,7.67165186,143.44,143.4,2.61382695]
["bitfinex","SOLUSD",1764849899897,7.67165186,143.44,143.39,9.58765177]
["bitfinex","SOLUSD",1764849899898,10.28547881,143.44,143.39,9.58765177]
["bitfinex","SOLUSD",1764849900197,0.7,143.43,143.39,6.97382482]
["bitfinex","SOLUSD",1764849900399,2.61382695,143.42,143.38,6.97440314]
["bitfinex","SOLUSD",1764849900720,8.36,143.43,143.38,9.58823009]
["bitfinex","SOLUSD",1764849900721,28.21891787,143.43,143.38,9.58823009]
["bitfinex","SOLUSD",1764849901025,0.7,143.42,143.38,9.58823009]
["bitfinex","SOLUSD",1764849901710,6.97301443,143.41,143.37,9.5885629]
["bitfinex","SOLUSD",1764849902114,0.7,143.4,143.38,6.97443131]
["bitfinex","SOLUSD",1764849902508,0.7,143.4,143.38,9.58825826]
["bitfinex","SOLUSD",1764849903725,20.9372928,143.43,143.4,6.97350069]
["bitfinex","SOLUSD",1764849903897,21.6372928,143.43,143.4,9.58732764]
["bitfinex","SOLUSD",1764849904097,0.7,143.43,143.4,9.58732764]
["bitfinex","SOLUSD",1764849907909,0.7,143.43,143.4,6.97350069]
["bitfinex","SOLUSD",1764849908107,7.67219004,143.43,143.39,2.61382695]
["bitfinex","SOLUSD",1764849908503,0.7,143.42,143.39,2.61382695]
["bitfinex","SOLUSD",1764849909207,0.7,143.42,143.39,9.58737227]
["bitfinex","SOLUSD",1764849910109,0.7,143.42,143.39,6.97354532]
["bitfinex","SOLUSD",1764849910305,2.61382695,143.41,143.37,6.97467274]
["bitfinex","SOLUSD",1764849910617,7.67262357,143.42,143.37,2.61382695]
["bitfinex","SOLUSD",1764849910618,27.72385025,143.42,143.37,2.61382695]
["bitfinex","SOLUSD",1764849910817,0.7,143.41,143.37,2.61382695]
["bitfinex","SOLUSD",1764849911327,7.67304442,143.41,143.38,6.97446177]
["bitfinex","SOLUSD",1764849911529,0.7,143.41,143.38,9.58828872]
["bitfinex","SOLUSD",1764849911725,0.7,143.41,143.39,2.61382695]
["bitfinex","SOLUSD",1764849911921,0.7,143.41,143.38,9.58828872]
["bitfinex","SOLUSD",1764849915143,0.7,143.41,143.39,2.61382695]
["bitfinex","SOLUSD",1764849915617,0.7,143.41,143.39,9.58749467]
["bitfinex","SOLUSD",1764849916336,19.17253738,143.43,143.4,2.90382695]
["bitfinex","SOLUSD",1764849916337,9.58626869,143.43,143.4,2.90382695]
["bitfinex","SOLUSD",1764849916553,0.65,143.45,143.4,0.29]
["bitfinex","SOLUSD",1764849916721,0.65,143.45,143.43,2.61382695]
["bitfinex","SOLUSD",1764849919829,0.65,143.45,143.43,9.58570745]
["bitfinex","SOLUSD",1764849920339,0.65,143.45,143.43,2.61382695]
["bitfinex","SOLUSD",1764849920839,0.65,143.45,143.43,9.58573656]
["bitfinex","SOLUSD",1764849925641,0.65,143.45,143.43,6.97190961]
["bitfinex","SOLUSD",1764849927030,0.65,143.45,143.43,9.58573656]
["bitfinex","SOLUSD",1764849928137,7.66,143.46,143.43,9.58573656]
["bitfinex","SOLUSD",1764849928138,8.31,143.46,143.43,9.58573656]
["bitfinex","SOLUSD",1764849928341,8.31,143.46,143.43,6.97190961]
["bitfinex","SOLUSD",1764849928522,0.65,143.46,143.44,2.61382695]
["bitfinex","SOLUSD",1764849928723,0.65,143.45,143.44,9.585383]
["bitfinex","SOLUSD",1764849929140,0.65,143.45,143.44,6.97155605]
["bitfinex","SOLUSD",1764849933951,0.65,143.46,143.44,6.97155605]
["bitfinex","SOLUSD",1764849934156,0.65,143.47,143.44,6.97155605]
["bitfinex","SOLUSD",1764849934354,8.31,143.47,143.44,6.97155605]
["bitfinex","SOLUSD",1764849934570,0.65,143.46,143.44,6.97155605]
["bitfinex","SOLUSD",1764849934858,8.31,143.47,143.44,9.585383]
["bitfinex","SOLUSD",1764849935152,0.65,143.46,143.44,9.585383]
["bitfinex","SOLUSD",1764849935536,0.65,143.48,143.45,2.61382695]
["bitfinex","SOLUSD",1764849935737,0.65,143.48,143.46,2.61382695]
["bitfinex","SOLUSD",1764849936335,0.65,143.5,143.47,2.61382695]
["bitfinex","SOLUSD",1764849936661,0.65,143.51,143.49,2.61382695]
["bitfinex","SOLUSD",1764849937049,0.65,143.5,143.48,2.61382695]
["bitfinex","SOLUSD",1764849937445,0.65,143.5,143.48,9.58304392]
["bitfinex","SOLUSD",1764849938249,0.65,143.5,143.48,2.61382695]
["bitfinex","SOLUSD",1764849938450,0.65,143.5,143.47,9.58376326]
["bitfinex","SOLUSD",1764849939055,0.65,143.5,143.47,6.96988233]
["bitfinex","SOLUSD",1764849939256,7.61869198,143.5,143.47,6.96988233]
["bitfinex","SOLUSD",1764849939564,0.65,143.5,143.47,6.96988233]
["bitfinex","SOLUSD",1764849939863,0.65,143.49,143.47,9.58370928]
["bitfinex","SOLUSD",1764849940168,8.31,143.51,143.48,2.61382695]
["bitfinex","SOLUSD",1764849940469,8.31,143.51,143.49,2.61382695]
["bitfinex","SOLUSD",1764849940639,0.65,143.5,143.49,2.61382695]
["bitfinex","SOLUSD",1764849942251,0.65,143.5,143.49,9.58295371]
["bitfinex","SOLUSD",1764849943174,0.68,143.5,143.49,9.58295371]
["bitfinex","SOLUSD",1764849947784,26.92357896,143.53,143.49,9.58295371]
["bitfinex","SOLUSD",1764849947949,0.68,143.52,143.49,9.58295371]
["bitfinex","SOLUSD",1764849948569,0.68,143.52,143.49,11.04912251]
["bitfinex","SOLUSD",1764849948870,0.78,143.53,143.51,20.38885975]
["bitfinex","SOLUSD",1764849949050,0.78,143.53,143.52,4.07999575]
["bitfinex","SOLUSD",1764849949474,0.78,143.53,143.51,4.07999575]
["bitfinex","SOLUSD",1764849949772,0.78,143.53,143.49,11.04912251]
["bitfinex","SOLUSD",1764849949773,19.48727052,143.53,143.49,11.04912251]
["bitfinex","SOLUSD",1764849950284,0.68,143.52,143.49,11.04912251]
["bitfinex","SOLUSD",1764849950576,4.75999575,143.52,143.48,6.96945351]
["bitfinex","SOLUSD",1764849950876,11.72784161,143.52,143.48,6.96945351]
["bitfinex","SOLUSD",1764849951052,0.68,143.51,143.48,6.96945351]
["bitfinex","SOLUSD",1764849952158,0.68,143.51,143.48,11.04944926]
["bitfinex","SOLUSD",1764849954962,0.68,143.51,143.47,11.04987504]
["bitfinex","SOLUSD",1764849954963,7.64825211,143.51,143.47,11.04987504]
["bitfinex","SOLUSD",1764849955167,11.72824786,143.51,143.47,6.96987929]
["bitfinex","SOLUSD",1764849955370,0.68,143.5,143.47,6.96987929]
["bitfinex","SOLUSD",1764849955753,18.70912251,143.49,143.43,17.42948066]
["bitfinex","SOLUSD",1764849955952,18.70912251,143.49,143.44,11.05114715]
["bitfinex","SOLUSD",1764849956257,18.70912251,143.49,143.43,17.42948066]
["bitfinex","SOLUSD",1764849956258,0.68,143.48,143.45,11.05096727]
["bitfinex","SOLUSD",1764849957661,0.68,143.48,143.45,6.97097152]
["bitfinex","SOLUSD",1764849958769,0.68,143.48,143.44,11.05136522]
["bitfinex","SOLUSD",1764849958770,11.72972061,143.48,143.44,11.05136522]
["bitfinex","SOLUSD",1764849958966,11.72972061,143.48,143.43,11.05181265]
["bitfinex","SOLUSD",1764849959162,4.75999575,143.47,143.43,6.9718169]
["bitfinex","SOLUSD",1764849959480,7.66,143.46,143.43,6.9718169]
["bitfinex","SOLUSD",1764849959674,8.34,143.46,143.43,6.9718169]
["bitfinex","SOLUSD",1764849959874,0.68,143.45,143.43,6.9718169]
["bitfinex","SOLUSD",1764849960677,0.68,143.45,143.42,6.97242443]
["bitfinex","SOLUSD",1764849960859,4.75999575,143.45,143.41,11.05291926]
["bitfinex","SOLUSD",1764849961058,4.75999575,143.45,143.4,6.97346234]
["bitfinex","SOLUSD",1764849961059,4.07999575,143.43,143.4,6.97346234]
["bitfinex","SOLUSD",1764849961261,11.73999575,143.43,143.39,6.9739066]
["bitfinex","SOLUSD",1764849961560,0.68,143.42,143.4,6.97344561]
["bitfinex","SOLUSD",1764849961761,0.68,143.42,143.38,4.07999575]
["bitfinex","SOLUSD",1764849961762,0.68,143.42,143.39,11.05398277]
["bitfinex","SOLUSD",1764849964602,0.68,143.42,143.39,6.97398702]
["bitfinex","SOLUSD",1764849964889,0.68,143.42,143.39,11.05398277]
["bitfinex","SOLUSD",1764849968189,0.68,143.42,143.39,4.07999575]
["bitfinex","SOLUSD",1764849970180,0.68,143.42,143.39,11.05366556]
["bitfinex","SOLUSD",1764849977502,11.73269587,143.42,143.36,33.74692992]
["bitfinex","SOLUSD",1764849977673,11.73269587,143.42,143.37,11.05465224]
["bitfinex","SOLUSD",1764849977868,0.69,143.41,143.37,11.05465224]
["bitfinex","SOLUSD",1764849978069,0.69,143.41,143.39,6.97398339]
["bitfinex","SOLUSD",1764849979114,0.69,143.41,143.38,4.07999575]
["bitfinex","SOLUSD",1764849979115,0.69,143.41,143.38,11.05424414]
["bitfinex","SOLUSD",1764849979272,0.69,143.41,143.39,6.97395215]
["bitfinex","SOLUSD",1764849980685,8.35,143.43,143.4,4.07999575]
["bitfinex","SOLUSD",1764849980993,0.69,143.42,143.4,4.07999575]
["bitfinex","SOLUSD",1764849982795,0.69,143.42,143.4,11.05345153]
["bitfinex","SOLUSD",1764849983106,7.66,143.43,143.4,11.05345153]
["bitfinex","SOLUSD",1764849983287,0.69,143.44,143.41,4.36999575]
["bitfinex","SOLUSD",1764849983489,0.69,143.44,143.42,4.07999575]
["bitfinex","SOLUSD",1764849984296,0.69,143.44,143.41,11.05282542]
["bitfinex","SOLUSD",1764849987281,0.69,143.44,143.41,11.34282542]
["bitfinex","SOLUSD",1764849987577,0.69,143.46,143.42,4.36999575]
["bitfinex","SOLUSD",1764849988279,0.69,143.46,143.43,6.97204211]
["bitfinex","SOLUSD",1764849988487,0.69,143.46,143.43,11.05203786]
["bitfinex","SOLUSD",1764849989197,0.69,143.47,143.44,4.07999575]
["bitfinex","SOLUSD",1764849989390,0.69,143.47,143.46,4.07999575]
["bitfinex","SOLUSD",1764849989594,0.69,143.46,143.43,11.05203786]
["bitfinex","SOLUSD",1764849991498,0.69,143.46,143.44,4.07999575]
["bitfinex","SOLUSD",1764849991698,7.66061889,143.46,143.44,4.07999575]
["bitfinex","SOLUSD",1764849994803,6.97009827,143.47,143.44,4.07999575]
["bitfinex","SOLUSD",1764849995002,0.69,143.45,143.44,4.07999575]
["bitfinex","SOLUSD",1764849998884,0.69,143.46,143.44,4.07999575]
["bitfinex","SOLUSD",1764850000481,0.69,143.46,143.45,4.07999575]
["bitfinex","SOLUSD",1764850000678,7.65965177,143.48,143.45,4.07999575]
["bitfinex","SOLUSD",1764850000879,7.65965177,143.48,143.46,4.07999575]
["bitfinex","SOLUSD",1764850001402,0.68,143.47,143.46,4.07999575]
["bitfinex","SOLUSD",1764850003481,0.68,143.47,143.45,4.07999575]
["bitfinex","SOLUSD",1764850010398,0.68,143.47,143.45,9.58391693]
["bitfinex","SOLUSD",1764850019925,0.68,143.47,143.44,6.97155605]
["bitfinex","SOLUSD",1764850020225,0.68,143.47,143.45,2.61288463]
["bitfinex","SOLUSD",1764850021426,3.29288463,143.47,143.44,6.97155605]
["bitfinex","SOLUSD",1764850021625,0.68,143.47,143.44,6.97155605]
["bitfinex","SOLUSD",1764850021824,0.71,143.46,143.44,6.97155605]
["bitfinex","SOLUSD",1764850025334,0.71,143.46,143.44,9.58444068]
["bitfinex","SOLUSD",1764850026730,0.71,143.46,143.43,17.42950407]
["bitfinex","SOLUSD",1764850026731,0.71,143.46,143.43,24.40154618]
["bitfinex","SOLUSD",1764850026910,0.71,143.48,143.45,2.61288463]
["bitfinex","SOLUSD",1764850027109,7.66,143.49,143.45,2.61288463]
["bitfinex","SOLUSD",1764850027110,0.71,143.47,143.45,2.61288463]
["bitfinex","SOLUSD",1764850027526,0.71,143.47,143.44,0.29]
["bitfinex","SOLUSD",1764850027724,0.71,143.47,143.45,2.61288463]
["bitfinex","SOLUSD",1764850028132,0.71,143.47,143.45,9.58347355]
["bitfinex","SOLUSD",1764850029434,0.71,143.47,143.45,6.97058892]
["bitfinex","SOLUSD",1764850031932,0.71,143.47,143.45,2.61288463]
["bitfinex","SOLUSD",1764850032164,0.71,143.49,143.46,2.61288463]
["bitfinex","SOLUSD",1764850032332,17.24175396,143.5,143.46,2.61288463]
["bitfinex","SOLUSD",1764850032338,0.71,143.48,143.46,2.61288463]
["bitfinex","SOLUSD",1764850033715,0.71,143.48,143.46,6.9705135]
["bitfinex","SOLUSD",1764850035431,0.71,143.48,143.45,6.97107005]
["bitfinex","SOLUSD",1764850035630,10.29251895,143.48,143.44,2.61288463]
["bitfinex","SOLUSD",1764850035834,10.29251895,143.48,143.43,9.58447401]
["bitfinex","SOLUSD",1764850036037,0.68,143.47,143.43,9.58447401]
["bitfinex","SOLUSD",1764850037442,7.6503042,143.47,143.43,9.58447401]
["bitfinex","SOLUSD",1764850037828,0.68,143.46,143.43,9.58447401]
["bitfinex","SOLUSD",1764850042738,0.68,143.46,143.43,9.58447401]
["bitfinex","SOLUSD",1764850043353,0.68,143.46,143.44,2.61288463]
["bitfinex","SOLUSD",1764850044468,7.65062738,143.46,143.42,20.43869939]
["bitfinex","SOLUSD",1764850044653,2.61288463,143.44,143.39,12.78012236]
["bitfinex","SOLUSD",1764850044851,15.31062738,143.46,143.39,12.78012236]
["bitfinex","SOLUSD",1764850044852,3.29288463,143.43,143.39,6.97386496]
["bitfinex","SOLUSD",1764850045254,0.68,143.42,143.39,6.97386496]
["bitfinex","SOLUSD",1764850046771,7.65275159,143.42,143.38,9.58722915]
["bitfinex","SOLUSD",1764850046950,0.68,143.41,143.38,9.58722915]
["bitfinex","SOLUSD",1764850047172,3.29288463,143.41,143.37,6.97483917]
["bitfinex","SOLUSD",1764850047565,0.68,143.4,143.37,6.97495989]
["bitfinex","SOLUSD",1764850049771,10.26656659,143.4,143.35,9.78851497]
["bitfinex","SOLUSD",1764850049972,7.65368196,143.4,143.36,9.58814708]
["bitfinex","SOLUSD",1764850050166,0.68,143.39,143.36,9.58814708]
["bitfinex","SOLUSD",1764850052454,0.68,143.39,143.36,6.97526245]
["bitfinex","SOLUSD",1764850054477,0.68,143.39,143.35,9.78861054]
["bitfinex","SOLUSD",1764850054478,7.654101,143.39,143.35,9.78861054]
["bitfinex","SOLUSD",1764850054907,0.68,143.38,143.35,9.78861054]
["bitfinex","SOLUSD",1764850055408,0.68,143.38,143.35,7.17572591]
["bitfinex","SOLUSD",1764850055611,0.68,143.38,143.35,9.78861054]
["bitfinex","SOLUSD",1764850055980,2.61288463,143.37,143.35,0.2]
["bitfinex","SOLUSD",1764850056206,2.61288463,143.36,143.35,0.2]
["bitfinex","SOLUSD",1764850056693,3.29288463,143.36,143.35,0.2]
["bitfinex","SOLUSD",1764850057908,15.31544642,143.36,143.35,0.2]
["bitfinex","SOLUSD",1764850058103,17.92833105,143.36,143.35,0.2]
["bitfinex","SOLUSD",1764850058423,10.26833105,143.36,143.35,0.2]
["bitfinex","SOLUSD",1764850058615,17.92833105,143.36,143.35,0.2]
["bitfinex","SOLUSD",1764850059612,10.26833105,143.36,143.35,0.2]
["bitfinex","SOLUSD",1764850059798,17.92833105,143.36,143.35,0.2]
["bitfinex","SOLUSD",1764850060392,10.26833105,143.36,143.35,0.2]
["bitfinex","SOLUSD",1764850060693,15.31544642,143.36,143.35,0.2]
["bitfinex","SOLUSD",1764850060894,17.92833105,143.36,143.35,0.2]
["bitfinex","SOLUSD",1764850062822,10.26833105,143.36,143.35,0.2]
["bitfinex","SOLUSD",1764850063005,17.92833105,143.36,143.35,0.2]
["bitfinex","SOLUSD",1764850063399,10.26833105,143.36,143.35,0.2]
["bitfinex","SOLUSD",1764850063600,17.92833105,143.36,143.35,0.2]
["bitfinex","SOLUSD",1764850068422,37.18981449,143.36,143.35,0.2]
["bitfinex","SOLUSD",1764850070745,26.91878496,143.36,143.35,0.2]
["bitfinex","SOLUSD",1764850070935,21.87166959,143.36,143.35,0.2]
["bitfinex","SOLUSD",1764850071112,25.11880892,143.35,143.34,0.2]
["bitfinex","SOLUSD",1764850071318,28.45169355,143.35,143.34,1e-08]
["bitfinex","SOLUSD",1764850072327,25.83880892,143.35,143.34,1e-08]
["bitfinex","SOLUSD",1764850072534,29.93240084,143.35,143.34,1e-08]
["bitfinex","SOLUSD",1764850072834,36.90833387,143.35,143.34,1e-08]
["bitfinex","SOLUSD",1764850073336,12.90353684,143.31,143.3,1e-08]
["bitfinex","SOLUSD",1764850073637,20.56353684,143.31,143.3,1e-08]
["bitfinex","SOLUSD",1764850073934,24.07771098,143.31,143.3,1e-08]
["bitfinex","SOLUSD",1764850074641,31.0555911,143.31,143.3,1e-08]
["bitfinex","SOLUSD",1764850075212,10.49205426,143.31,143.3,1e-08]
["bitfinex","SOLUSD",1764850075541,22.24564618,143.31,143.3,1e-08]
["bitfinex","SOLUSD",1764850077274,22.24564618,143.31,143.29,0.2]
["bitfinex","SOLUSD",1764850077275,8.80994492,143.3,143.29,1e-08]
["bitfinex","SOLUSD",1764850077549,17.71712876,143.3,143.29,1e-08]
["bitfinex","SOLUSD",1764850077724,13.62353684,143.3,143.29,1e-08]
["bitfinex","SOLUSD",1764850078450,20.6019039,143.3,143.29,1e-08]
["bitfinex","SOLUSD",1764850078857,23.39646847,143.3,143.29,1e-08]
["bitfinex","SOLUSD",1764850079344,31.07646847,143.3,143.29,1e-08]
["bitfinex","SOLUSD",1764850080342,35.17006039,143.3,143.29,1e-08]
["bitfinex","SOLUSD",1764850083441,26.98287655,143.3,143.29,1e-08]
["bitfinex","SOLUSD",1764850083647,31.07646847,143.3,143.29,1e-08]
["bitfinex","SOLUSD",1764850084248,26.98287655,143.3,143.29,1e-08]
["bitfinex","SOLUSD",1764850084440,31.07646847,143.3,143.29,1e-08]
["bitfinex","SOLUSD",1764850086038,6.97836706,143.3,143.29,1e-08]
["bitfinex","SOLUSD",1764850086953,4.09359192,143.31,143.29,0.29000001]
["bitfinex","SOLUSD",1764850086954,6.9779403,143.31,143.29,0.29000001]
["bitfinex","SOLUSD",1764850087463,6.9779403,143.31,143.29,1e-08]
["bitfinex","SOLUSD",1764850088046,6.9779403,143.31,143.29,0.29000001]
["bitfinex","SOLUSD",1764850088568,6.9779403,143.31,143.29,1e-08]
["bitfinex","SOLUSD",1764850090369,7.6979403,143.31,143.29,1e-08]
["bitfinex","SOLUSD",1764850094271,6.9779403,143.31,143.29,1e-08]
["bitfinex","SOLUSD",1764850095661,7.6579403,143.31,143.29,1e-08]
["bitfinex","SOLUSD",1764850095869,6.9779403,143.31,143.29,1e-08]
["bitfinex","SOLUSD",1764850096067,6.9779403,143.31,143.29,0.29000001]
["bitfinex","SOLUSD",1764850097277,6.97752075,143.32,143.29,4.38359193]
["bitfinex","SOLUSD",1764850097659,6.97752075,143.32,143.3,0.29]
["bitfinex","SOLUSD",1764850097977,6.97690643,143.33,143.3,0.29]
["bitfinex","SOLUSD",1764850098177,6.97690643,143.33,143.3,11.36192443]
["bitfinex","SOLUSD",1764850099658,6.97690643,143.33,143.3,4.38359192]
["bitfinex","SOLUSD",1764850100695,6.97690643,143.33,143.3,0.29]
["bitfinex","SOLUSD",1764850100981,6.97690643,143.33,143.3,7.26832218]
["bitfinex","SOLUSD",1764850102192,11.07231055,143.36,143.32,4.09359192]
["bitfinex","SOLUSD",1764850102392,40.67617461,143.4,143.33,4.09359192]
["bitfinex","SOLUSD",1764850102393,4.77359192,143.38,143.33,4.09359192]
["bitfinex","SOLUSD",1764850102697,0.68,143.38,143.33,4.09359192]
["bitfinex","SOLUSD",1764850102888,4.09359192,143.35,143.32,0.29]
["bitfinex","SOLUSD",1764850103889,6.97607932,143.35,143.32,0.29]
["bitfinex","SOLUSD",1764850104270,6.97560563,143.36,143.32,11.36090439]
["bitfinex","SOLUSD",1764850104761,6.97560563,143.36,143.33,0.29]
["bitfinex","SOLUSD",1764850106690,6.97510715,143.37,143.33,11.36048533]
["bitfinex","SOLUSD",1764850106884,6.97510715,143.37,143.34,4.09359192]
["bitfinex","SOLUSD",1764850107076,7.65510715,143.37,143.34,0.29]
["bitfinex","SOLUSD",1764850108090,7.65510715,143.37,143.34,7.26639343]
["bitfinex","SOLUSD",1764850108294,4.77359192,143.36,143.31,7.97]
["bitfinex","SOLUSD",1764850108475,4.09359192,143.35,143.31,6.97764991]
["bitfinex","SOLUSD",1764850108670,4.77359192,143.35,143.31,6.97764991]
["bitfinex","SOLUSD",1764850108889,0.68,143.34,143.31,6.97764991]
["bitfinex","SOLUSD",1764850109193,0.68,143.34,143.31,7.26764991]
["bitfinex","SOLUSD",1764850109894,4.09359192,143.33,143.3,6.97821167]
["bitfinex","SOLUSD",1764850110271,0.68,143.32,143.3,6.97821167]
["bitfinex","SOLUSD",1764850111009,11.75007218,143.34,143.3,7.26821167]
["bitfinex","SOLUSD",1764850111168,0.68,143.33,143.3,7.26821167]
["bitfinex","SOLUSD",1764850112499,11.75007218,143.34,143.3,7.26821167]
["bitfinex","SOLUSD",1764850113501,7.65648026,143.34,143.3,11.36180359]
["bitfinex","SOLUSD",1764850115013,11.75007218,143.34,143.3,11.36180359]
["bitfinex","SOLUSD",1764850115394,11.75007218,143.34,143.3,7.26821167]
["bitfinex","SOLUSD",1764850117516,11.07007218,143.34,143.3,7.26821167]
["bitfinex","SOLUSD",1764850117713,0.68,143.33,143.3,7.26821167]
["bitfinex","SOLUSD",1764850118315,11.07007218,143.34,143.3,7.26821167]
["bitfinex","SOLUSD",1764850118612,11.75007218,143.34,143.3,7.26821167]
["bitfinex","SOLUSD",1764850118996,0.68,143.36,143.32,4.09359192]
["bitfinex","SOLUSD",1764850119309,0.68,143.36,143.33,4.09359192]
["bitfinex","SOLUSD",1764850119911,7.65549792,143.36,143.33,4.09359192]
["bitfinex","SOLUSD",1764850120290,0.68,143.36,143.33,4.38359192]
["bitfinex","SOLUSD",1764850120491,0.68,143.36,143.33,0.29]
["bitfinex","SOLUSD",1764850120706,0.68,143.36,143.33,11.36007558]
["bitfinex","SOLUSD",1764850122013,11.7482674,143.38,143.34,4.09359192]
["bitfinex","SOLUSD",1764850122193,11.74809094,143.38,143.34,4.38359192]
["bitfinex","SOLUSD",1764850122398,0.68,143.39,143.35,4.38359192]
["bitfinex","SOLUSD",1764850122597,6.97372277,143.4,143.36,4.38359192]
["bitfinex","SOLUSD",1764850122797,0.69,143.39,143.36,4.38359192]
["bitfinex","SOLUSD",1764850124198,0.69,143.39,143.36,11.35889864]
["bitfinex","SOLUSD",1764850126333,17.43182938,143.42,143.36,11.06889864]
["bitfinex","SOLUSD",1764850126334,11.75667683,143.41,143.36,11.06889864]
["bitfinex","SOLUSD",1764850126535,11.75667683,143.41,143.37,0.29]
["bitfinex","SOLUSD",1764850126735,4.78359192,143.43,143.38,4.09359192]
["bitfinex","SOLUSD",1764850127219,0.69,143.43,143.39,4.38359192]
["bitfinex","SOLUSD",1764850127628,7.66251977,143.43,143.39,11.35750537]
["bitfinex","SOLUSD",1764850128120,7.66251977,143.43,143.39,7.26391345]
["bitfinex","SOLUSD",1764850128325,0.69,143.42,143.39,11.35750537]
["bitfinex","SOLUSD",1764850131622,7.66257994,143.42,143.39,6.97391345]
["bitfinex","SOLUSD",1764850131813,4.09359192,143.4,143.35,11.75359192]
["bitfinex","SOLUSD",1764850132020,4.09359192,143.39,143.35,11.75359192]
["bitfinex","SOLUSD",1764850132220,4.09359192,143.38,143.32,17.73299226]
["bitfinex","SOLUSD",1764850132417,32.08390053,143.42,143.33,2.61723329]
["bitfinex","SOLUSD",1764850132418,2.61723329,143.37,143.33,2.61723329]
["bitfinex","SOLUSD",1764850132727,2.61723329,143.34,143.32,6.9772144]
["bitfinex","SOLUSD",1764850133022,16.46994492,143.4,143.32,6.9772144]
["bitfinex","SOLUSD",1764850133023,2.61723329,143.35,143.32,6.9772144]
["bitfinex","SOLUSD",1764850133231,2.61723329,143.36,143.33,6.97680982]
["bitfinex","SOLUSD",1764850133435,28.62606388,143.38,143.34,6.97633072]
["bitfinex","SOLUSD",1764850133436,3.30723329,143.37,143.34,6.97633072]
["bitfinex","SOLUSD",1764850133613,3.30723329,143.37,143.33,6.97690643]
["bitfinex","SOLUSD",1764850133814,7.68,143.38,143.33,6.97690643]
["bitfinex","SOLUSD",1764850133815,3.30723329,143.36,143.33,6.97690643]
["bitfinex","SOLUSD",1764850134710,3.30723329,143.36,143.32,6.97739324]
["bitfinex","SOLUSD",1764850135225,0.69,143.36,143.32,27.32810964]
["bitfinex","SOLUSD",1764850136529,0.69,143.36,143.32,35.00810964]
["bitfinex","SOLUSD",1764850137134,0.69,143.37,143.33,2.90723329]
["bitfinex","SOLUSD",1764850138316,0.69,143.37,143.34,6.9764197]
["bitfinex","SOLUSD",1764850139918,0.69,143.37,143.34,9.59365299]
["bitfinex","SOLUSD",1764850142003,10.28142826,143.39,143.35,2.61723329]
["bitfinex","SOLUSD",1764850142335,10.28142826,143.39,143.34,7.2664197]
["bitfinex","SOLUSD",1764850142533,0.69,143.38,143.35,2.61723329]
["bitfinex","SOLUSD",1764850143037,0.69,143.38,143.35,9.59295456]
["bitfinex","SOLUSD",1764850143543,0.69,143.38,143.35,6.97572127]
["bitfinex","SOLUSD",1764850143741,2.61723329,143.37,143.34,6.97632651]
["bitfinex","SOLUSD",1764850144114,3.30723329,143.37,143.34,6.97632651]
["bitfinex","SOLUSD",1764850144315,0.69,143.37,143.34,9.5935598]
["bitfinex","SOLUSD",1764850144515,0.69,143.37,143.35,6.97580605]
["bitfinex","SOLUSD",1764850146046,3.30723329,143.37,143.34,6.97619135]
["bitfinex","SOLUSD",1764850146359,2.61723329,143.35,143.3,6.97815724]
["bitfinex","SOLUSD",1764850146529,2.61723329,143.33,143.29,1e-08]
["bitfinex","SOLUSD",1764850146940,0.69,143.32,143.29,1e-08]
["bitfinex","SOLUSD",1764850147141,0.69,143.32,143.29,9.59582902]
["bitfinex","SOLUSD",1764850147951,25.11914902,143.36,143.31,2.61723329]
["bitfinex","SOLUSD",1764850147952,8.37,143.36,143.31,2.61723329]
["bitfinex","SOLUSD",1764850148245,0.69,143.36,143.33,2.61723329]
["bitfinex","SOLUSD",1764850149824,0.69,143.36,143.32,9.59417256]
["bitfinex","SOLUSD",1764850149825,10.28277953,143.36,143.32,9.59417256]
["bitfinex","SOLUSD",1764850150226,0.69,143.35,143.32,9.59417256]
["bitfinex","SOLUSD",1764850154434,10.27233698,143.37,143.33,2.61723329]
["bitfinex","SOLUSD",1764850154635,0.68,143.36,143.33,2.61723329]
["bitfinex","SOLUSD",1764850155935,0.68,143.36,143.33,9.5939818]
["bitfinex","SOLUSD",1764850158653,9.59233698,143.37,143.33,9.8839818]
["bitfinex","SOLUSD",1764850158654,0.68,143.37,143.33,9.8839818]
["bitfinex","SOLUSD",1764850158965,0.68,143.36,143.33,9.5939818]
["bitfinex","SOLUSD",1764850159349,0.68,143.36,143.33,9.8839818]
["bitfinex","SOLUSD",1764850160051,0.68,143.36,143.33,9.5939818]
["bitfinex","SOLUSD",1764850161562,0.68,143.37,143.34,2.61723329]
["bitfinex","SOLUSD",1764850161770,0.68,143.37,143.34,9.59339954]
["bitfinex","SOLUSD",1764850163148,10.27228506,143.37,143.34,6.97616625]
["bitfinex","SOLUSD",1764850163535,0.68,143.36,143.34,6.97616625]
["bitfinex","SOLUSD",1764850166359,0.68,143.36,143.32,7.66]
["bitfinex","SOLUSD",1764850166574,10.27294414,143.36,143.32,14.63701406]
["bitfinex","SOLUSD",1764850166744,10.27294414,143.36,143.32,17.25424735]
["bitfinex","SOLUSD",1764850166942,0.68,143.35,143.32,17.25424735]
["bitfinex","SOLUSD",1764850167552,0.68,143.35,143.33,6.97679954]
["bitfinex","SOLUSD",1764850167760,7.65519479,143.37,143.33,9.59403283]
["bitfinex","SOLUSD",1764850167959,0.68,143.36,143.34,2.61723329]
["bitfinex","SOLUSD",1764850168569,0.68,143.36,143.33,9.59403283]
["bitfinex","SOLUSD",1764850171056,10.27288301,143.36,143.32,17.25452871]
["bitfinex","SOLUSD",1764850171570,0.68,143.35,143.32,17.25452871]
["bitfinex","SOLUSD",1764850173470,0.68,143.35,143.32,14.63729542]
["bitfinex","SOLUSD",1764850173853,0.68,143.35,143.32,17.25452871]
["bitfinex","SOLUSD",1764850174575,0.68,143.35,143.33,2.61723329]
["bitfinex","SOLUSD",1764850174780,0.68,143.35,143.33,9.59375089]
["bitfinex","SOLUSD",1764850177369,2.61723329,143.37,143.33,9.59375089]
["bitfinex","SOLUSD",1764850177690,0.68,143.36,143.33,9.59375089]
["bitfinex","SOLUSD",1764850178060,3.29723329,143.36,143.32,7.66]
["bitfinex","SOLUSD",1764850178385,3.29723329,143.36,143.32,14.63707498]
["bitfinex","SOLUSD",1764850178561,0.68,143.35,143.32,14.63707498]
["bitfinex","SOLUSD",1764850181993,0.68,143.35,143.32,17.54430827]
["bitfinex","SOLUSD",1764850182490,0.68,143.35,143.32,17.25430827]
["bitfinex","SOLUSD",1764850184471,9.59237612,143.37,143.32,17.54430827]
["bitfinex","SOLUSD",1764850184764,0.71,143.36,143.32,17.54430827]
["bitfinex","SOLUSD",1764850193376,0.71,143.36,143.32,17.25430827]
["bitfinex","SOLUSD",1764850193580,0.71,143.36,143.32,34.69779138]
["bitfinex","SOLUSD",1764850193896,9.59237612,143.37,143.34,2.61723329]
["bitfinex","SOLUSD",1764850193897,0.71,143.37,143.34,2.61723329]
["bitfinex","SOLUSD",1764850194481,0.71,143.37,143.34,4.08846102]
["bitfinex","SOLUSD",1764850195600,0.71,143.37,143.35,6.97593303]
["bitfinex","SOLUSD",1764850196989,0.71,143.37,143.34,11.06488072]
["bitfinex","SOLUSD",1764850201123,0.71,143.37,143.34,6.9764197]
["bitfinex","SOLUSD",1764850201311,4.08846102,143.35,143.3,5.86981034]
["bitfinex","SOLUSD",1764850201483,4.08846102,143.32,143.29,6.97874406]
["bitfinex","SOLUSD",1764850201827,4.08846102,143.33,143.29,6.97874406]
["bitfinex","SOLUSD",1764850202187,0.71,143.32,143.29,6.97874406]
["bitfinex","SOLUSD",1764850203506,0.71,143.32,143.29,11.06720508]
["bitfinex","SOLUSD",1764850204403,0.71,143.32,143.29,6.97874406]
["bitfinex","SOLUSD",1764850205922,6.97663537,143.34,143.3,4.08846102]
["bitfinex","SOLUSD",1764850206136,0.71,143.32,143.3,4.08846102]
["bitfinex","SOLUSD",1764850206912,0.71,143.32,143.29,11.06720508]
["bitfinex","SOLUSD",1764850207734,7.68749936,143.32,143.29,6.97874406]
["bitfinex","SOLUSD",1764850208029,4.08846102,143.3,143.29,1e-08]
["bitfinex","SOLUSD",1764850208413,4.79846102,143.3,143.29,1e-08]
["bitfinex","SOLUSD",1764850208933,0.71,143.3,143.29,1e-08]
["bitfinex","SOLUSD",1764850210112,7.68836706,143.3,143.29,1e-08]
["bitfinex","SOLUSD",1764850210310,11.77682808,143.3,143.29,1e-08]
["bitfinex","SOLUSD",1764850211022,7.68836706,143.3,143.29,1e-08]
["bitfinex","SOLUSD",1764850211219,28.246773,143.3,143.29,1e-08]
["bitfinex","SOLUSD",1764850214329,32.33523402,143.3,143.29,1e-08]
["bitfinex","SOLUSD",1764850215358,28.246773,143.3,143.29,1e-08]
["bitfinex","SOLUSD",1764850216155,32.33523402,143.3,143.29,1e-08]
["bitfinex","SOLUSD",1764850216336,28.246773,143.3,143.29,1e-08]
["bitfinex","SOLUSD",1764850219541,32.33523402,143.3,143.29,1e-08]
["bitfinex","SOLUSD",1764850225196,28.246773,143.3,143.29,1e-08]
["bitfinex","SOLUSD",1764850227593,32.33523402,143.3,143.29,1e-08]
["bitfinex","SOLUSD",1764850228292,32.35523402,143.3,143.29,1e-08]
["bitfinex","SOLUSD",1764850229092,24.17831198,143.3,143.29,1e-08]
["bitfinex","SOLUSD",1764850229270,28.266773,143.3,143.29,1e-08]
["bitfinex","SOLUSD",1764850229471,32.35523402,143.3,143.29,1e-08]
["bitfinex","SOLUSD",1764850232695,28.266773,143.3,143.29,1e-08]
["bitfinex","SOLUSD",1764850233090,32.35523402,143.3,143.29,1e-08]
["bitfinex","SOLUSD",1764850235700,28.266773,143.3,143.29,1e-08]
["bitfinex","SOLUSD",1764850236106,32.35523402,143.3,143.29,1e-08]
["bitfinex","SOLUSD",1764850238001,28.266773,143.3,143.29,1e-08]
["bitfinex","SOLUSD",1764850242102,20.586773,143.3,143.29,1e-08]
["bitfinex","SOLUSD",1764850242286,28.266773,143.3,143.29,1e-08]
["bitfinex","SOLUSD",1764850243724,32.35523402,143.3,143.29,1e-08]
["bitfinex","SOLUSD",1764850245603,28.266773,143.3,143.29,1e-08]
["bitfinex","SOLUSD",1764850247400,32.35523402,143.3,143.29,1e-08]
["bitfinex","SOLUSD",1764850254148,35.14999384,143.3,143.29,1e-08]
["bitfinex","SOLUSD",1764850254449,45.96253214,143.3,143.29,1e-08]
["bitfinex","SOLUSD",1764850254664,25.11880892,143.26,143.25,0.2]
["bitfinex","SOLUSD",1764850254817,8.80994492,143.24,143.21,0.2]
["bitfinex","SOLUSD",1764850255018,11.43177375,143.22,143.21,0.2]
["bitfinex","SOLUSD",1764850255931,21.2099707,143.22,143.21,0.2]
["bitfinex","SOLUSD",1764850258151,21.9199707,143.22,143.21,0.2]
["bitfinex","SOLUSD",1764850258655,24.54179953,143.22,143.21,0.2]
["bitfinex","SOLUSD",1764850261270,32.40728602,143.22,143.21,1e-08]
["bitfinex","SOLUSD",1764850265104,40.08728602,143.22,143.21,1e-08]
["bitfinex","SOLUSD",1764850269661,28.8899707,143.22,143.21,1e-08]
["bitfinex","SOLUSD",1764850270353,40.08728602,143.22,143.21,1e-08]
["bitfinex","SOLUSD",1764850270771,18.58814187,143.22,143.21,1e-08]
["bitfinex","SOLUSD",1764850271072,17.28409387,143.22,143.21,0.29000001]
["bitfinex","SOLUSD",1764850272247,9.60409387,143.22,143.21,0.29000001]
["bitfinex","SOLUSD",1764850272548,6.98226504,143.22,143.21,0.29000001]
["bitfinex","SOLUSD",1764850273761,9.60409387,143.22,143.21,0.29000001]
["bitfinex","SOLUSD",1764850274073,9.60377352,143.23,143.21,0.29000001]
["bitfinex","SOLUSD",1764850275277,9.60322308,143.24,143.21,0.29000001]
["bitfinex","SOLUSD",1764850279283,6.98139425,143.24,143.21,0.29000001]
["bitfinex","SOLUSD",1764850281081,9.60322308,143.24,143.21,0.29000001]
["bitfinex","SOLUSD",1764850285305,6.98095707,143.25,143.21,9.89454058]
["bitfinex","SOLUSD",1764850285773,6.98095707,143.25,143.22,0.29]
["bitfinex","SOLUSD",1764850290711,6.98095707,143.25,143.22,7.27223445]
["bitfinex","SOLUSD",1764850290897,6.98095707,143.25,143.23,0.29]
["bitfinex","SOLUSD",1764850291704,6.98095707,143.25,143.21,1e-08]
["bitfinex","SOLUSD",1764850291897,9.6027859,143.25,143.22,0.29]
["bitfinex","SOLUSD",1764850292098,6.98095707,143.25,143.22,0.29]
["bitfinex","SOLUSD",1764850292791,9.6027859,143.25,143.22,0.29]
["bitfinex","SOLUSD",1764850293311,6.98095707,143.25,143.22,7.27217673]
["bitfinex","SOLUSD",1764850294411,6.98095707,143.25,143.22,0.29]
["bitfinex","SOLUSD",1764850294613,10.3027859,143.25,143.21,7.27253883]
["bitfinex","SOLUSD",1764850295312,6.98095707,143.25,143.21,6.98253883]
["bitfinex","SOLUSD",1764850295509,2.62182883,143.24,143.21,7.27253883]
["bitfinex","SOLUSD",1764850295715,7.68095707,143.25,143.22,0.29]
["bitfinex","SOLUSD",1764850295914,7.68095707,143.25,143.21,7.27253883]
["bitfinex","SOLUSD",1764850297437,15.36095707,143.25,143.21,7.27253883]
["bitfinex","SOLUSD",1764850298433,15.36095707,143.25,143.22,0.29]
["bitfinex","SOLUSD",1764850299419,15.36095707,143.25,143.21,1e-08]
["bitfinex","SOLUSD",1764850299721,15.36095707,143.25,143.21,7.27235555]
["bitfinex","SOLUSD",1764850299922,7.68,143.25,143.21,9.89418438]
["bitfinex","SOLUSD",1764850300125,7.68,143.25,143.22,0.29]
["bitfinex","SOLUSD",1764850300603,8.38,143.25,143.22,0.29]
["bitfinex","SOLUSD",1764850301219,8.38,143.25,143.22,7.27199531]
["bitfinex","SOLUSD",1764850304904,7.68,143.25,143.22,7.27199531]
["bitfinex","SOLUSD",1764850305206,8.37,143.25,143.22,7.27199531]
["bitfinex","SOLUSD",1764850305413,7.68,143.25,143.22,7.27199531]
["bitfinex","SOLUSD",1764850306010,7.68,143.25,143.23,0.29]
["bitfinex","SOLUSD",1764850306347,7.68,143.25,143.22,7.27199531]
["bitfinex","SOLUSD",1764850307230,10.2922662,143.26,143.22,7.27199531]
["bitfinex","SOLUSD",1764850307522,17.2822662,143.26,143.22,7.27199531]
["bitfinex","SOLUSD",1764850307719,0.65,143.25,143.22,7.27199531]
["bitfinex","SOLUSD",1764850308102,10.2527416,143.25,143.22,6.98199531]
["bitfinex","SOLUSD",1764850309825,3.27182883,143.24,143.21,6.98273553]
["bitfinex","SOLUSD",1764850310514,2.62182883,143.24,143.21,6.98273553]
["bitfinex","SOLUSD",1764850310715,2.62182883,143.24,143.21,7.27273553]
["bitfinex","SOLUSD",1764850310915,3.27182883,143.24,143.21,7.27273553]
["bitfinex","SOLUSD",1764850311226,10.25319542,143.24,143.21,7.27273553]
["bitfinex","SOLUSD",1764850312934,0.65,143.24,143.21,7.27273553]
["bitfinex","SOLUSD",1764850313235,8.33,143.26,143.22,0.29]
["bitfinex","SOLUSD",1764850313429,10.95182883,143.26,143.22,0.29]
["bitfinex","SOLUSD",1764850314228,0.65,143.25,143.22,6.98223814]
["bitfinex","SOLUSD",1764850314431,4.74630883,143.25,143.21,7.2727091]
["bitfinex","SOLUSD",1764850315332,11.07758449,143.25,143.21,7.2727091]
["bitfinex","SOLUSD",1764850315519,11.72758449,143.25,143.21,7.2727091]
["bitfinex","SOLUSD",1764850316037,11.72758449,143.25,143.22,0.29]
["bitfinex","SOLUSD",1764850316337,25.13078877,143.26,143.22,0.29]
["bitfinex","SOLUSD",1764850316338,18.75681775,143.26,143.22,0.29]
["bitfinex","SOLUSD",1764850316543,0.65,143.25,143.22,0.29]
["bitfinex","SOLUSD",1764850317339,11.7272916,143.25,143.21,6.9827091]
["bitfinex","SOLUSD",1764850317542,11.7272916,143.25,143.21,7.2727091]
["bitfinex","SOLUSD",1764850318140,11.0772916,143.25,143.21,7.2727091]
["bitfinex","SOLUSD",1764850318338,0.65,143.24,143.21,7.2727091]
["bitfinex","SOLUSD",1764850318943,0.65,143.24,143.21,7.2727091]
["bitfinex","SOLUSD",1764850319126,7.63137769,143.24,143.21,7.2727091]
["bitfinex","SOLUSD",1764850319329,4.09630883,143.22,143.21,1e-08]
["bitfinex","SOLUSD",1764850319561,17.00256258,143.22,143.21,1e-08]
["bitfinex","SOLUSD",1764850319840,4.09630883,143.17,143.16,0.2]
["bitfinex","SOLUSD",1764850320423,4.09630883,143.18,143.16,0.2]
["bitfinex","SOLUSD",1764850320741,4.09630883,143.18,143.16,7.47506411]
["bitfinex","SOLUSD",1764850321139,4.09630883,143.18,143.16,7.18506411]
["bitfinex","SOLUSD",1764850321843,4.74630883,143.19,143.16,7.18506411]
["bitfinex","SOLUSD",1764850322027,4.09630883,143.2,143.16,7.18506411]
["bitfinex","SOLUSD",1764850322235,4.09630883,143.2,143.17,0.29]
["bitfinex","SOLUSD",1764850322436,11.72878524,143.22,143.17,4.38630883]
["bitfinex","SOLUSD",1764850322635,19.40878524,143.22,143.18,0.29]
["bitfinex","SOLUSD",1764850323722,19.40878524,143.22,143.18,7.2738346]
["bitfinex","SOLUSD",1764850324151,7.68,143.22,143.19,0.29]
["bitfinex","SOLUSD",1764850324329,14.66227962,143.22,143.18,6.9838346]
["bitfinex","SOLUSD",1764850324523,11.07858845,143.22,143.18,6.9838346]
["bitfinex","SOLUSD",1764850324835,11.07826064,143.23,143.19,0.29]
["bitfinex","SOLUSD",1764850325161,11.72826064,143.23,143.19,0.29]
["bitfinex","SOLUSD",1764850325970,11.72826064,143.23,143.19,7.27344949]
["bitfinex","SOLUSD",1764850327866,17.45379866,143.24,143.19,7.27344949]
["bitfinex","SOLUSD",1764850327867,11.07771849,143.24,143.2,0.29]
["bitfinex","SOLUSD",1764850328039,6.98099976,143.25,143.21,4.09630883]
["bitfinex","SOLUSD",1764850328238,11.07681322,143.26,143.21,4.09630883]
["bitfinex","SOLUSD",1764850328443,11.72681322,143.26,143.22,0.29]
["bitfinex","SOLUSD",1764850328644,11.07634112,143.27,143.22,4.38630883]
["bitfinex","SOLUSD",1764850328896,4.09630883,143.25,143.2,7.97]
["bitfinex","SOLUSD",1764850329165,4.09630883,143.24,143.2,7.68]
["bitfinex","SOLUSD",1764850329546,0.65,143.24,143.2,11.77630883]
["bitfinex","SOLUSD",1764850329741,0.65,143.24,143.21,0.29]
["bitfinex","SOLUSD",1764850330168,6.98097161,143.25,143.21,11.36885155]
["bitfinex","SOLUSD",1764850330353,7.63097161,143.25,143.21,11.36885155]
["bitfinex","SOLUSD",1764850332348,0.65,143.25,143.22,4.09630883]
["bitfinex","SOLUSD",1764850333558,6.98053737,143.26,143.22,11.07834892]
["bitfinex","SOLUSD",1764850333885,6.98002953,143.27,143.23,4.38630883]
["bitfinex","SOLUSD",1764850334254,0.69,143.26,143.23,4.09630883]
["bitfinex","SOLUSD",1764850334456,0.69,143.26,143.22,11.36834892]
["bitfinex","SOLUSD",1764850335674,0.69,143.26,143.22,28.82401153]
["bitfinex","SOLUSD",1764850336963,0.69,143.26,143.23,4.09630883]
["bitfinex","SOLUSD",1764850338279,6.97956336,143.28,143.24,11.07759897]
["bitfinex","SOLUSD",1764850338478,0.69,143.27,143.24,11.07759897]
["bitfinex","SOLUSD",1764850338677,6.97956336,143.28,143.24,11.36759897]
["bitfinex","SOLUSD",1764850339068,0.69,143.27,143.24,11.36759897]
["bitfinex","SOLUSD",1764850339579,0.69,143.27,143.24,6.98129014]
["bitfinex","SOLUSD",1764850343494,0.69,143.27,143.24,11.07759897]
["bitfinex","SOLUSD",1764850347403,0.69,143.27,143.24,6.98129014]
["bitfinex","SOLUSD",1764850352808,0.69,143.27,143.24,11.07759897]
["bitfinex","SOLUSD",1764850357009,0.69,143.27,143.24,6.98129014]
["bitfinex","SOLUSD",1764850357208,0.69,143.27,143.24,11.07759897]
["bitfinex","SOLUSD",1764850364814,0.69,143.27,143.24,6.98129014]
["bitfinex","SOLUSD",1764850369796,0.7,143.3,143.26,4.09630883]
["bitfinex","SOLUSD",1764850370100,24.41988302,143.33,143.29,4.09630883]
["bitfinex","SOLUSD",1764850370310,0.7,143.31,143.29,4.09630883]
["bitfinex","SOLUSD",1764850371015,0.7,143.32,143.29,4.09630883]
["bitfinex","SOLUSD",1764850371239,0.7,143.32,143.29,4.38630883]
["bitfinex","SOLUSD",1764850371534,0.7,143.32,143.29,4.09630883]
["bitfinex","SOLUSD",1764850371736,0.7,143.32,143.3,6.97836706]
["bitfinex","SOLUSD",1764850373034,0.7,143.32,143.29,11.07493829]
["bitfinex","SOLUSD",1764850374439,0.7,143.32,143.3,4.09630883]
["bitfinex","SOLUSD",1764850374939,11.07293939,143.34,143.3,4.09630883]
["bitfinex","SOLUSD",1764850374940,0.7,143.33,143.31,11.07388701]
["bitfinex","SOLUSD",1764850375128,0.7,143.33,143.3,11.07445374]
["bitfinex","SOLUSD",1764850375633,11.07247281,143.35,143.31,7.26769818]
["bitfinex","SOLUSD",1764850375634,0.7,143.35,143.31,7.26769818]
["bitfinex","SOLUSD",1764850375968,0.7,143.34,143.32,4.09630883]
["bitfinex","SOLUSD",1764850376442,0.7,143.34,143.31,6.97769818]
["bitfinex","SOLUSD",1764850376636,3.31756546,143.34,143.29,2.61756546]
["bitfinex","SOLUSD",1764850376827,9.59464486,143.33,143.29,6.97855991]
["bitfinex","SOLUSD",1764850377145,10.29464486,143.33,143.29,6.97855991]
["bitfinex","SOLUSD",1764850377322,0.7,143.32,143.29,6.97855991]
["bitfinex","SOLUSD",1764850379146,0.7,143.32,143.29,9.59612537]
["bitfinex","SOLUSD",1764850379525,25.12009478,143.35,143.31,2.61756546]
["bitfinex","SOLUSD",1764850379526,14.63599169,143.35,143.31,2.61756546]
["bitfinex","SOLUSD",1764850379741,0.7,143.34,143.31,2.61756546]
["bitfinex","SOLUSD",1764850380552,0.7,143.34,143.3,2.61756546]
["bitfinex","SOLUSD",1764850380733,10.29416507,143.34,143.29,7.26863867]
["bitfinex","SOLUSD",1764850380929,2.61756546,143.33,143.29,9.59620413]
["bitfinex","SOLUSD",1764850381248,3.31756546,143.33,143.29,9.59620413]
["bitfinex","SOLUSD",1764850381437,0.7,143.32,143.29,9.59620413]
["bitfinex","SOLUSD",1764850382451,0.7,143.32,143.28,17.27669222]
["bitfinex","SOLUSD",1764850382952,0.7,143.32,143.28,9.59669222]
["bitfinex","SOLUSD",1764850383148,10.29511583,143.32,143.28,9.59669222]
["bitfinex","SOLUSD",1764850383528,0.7,143.31,143.28,9.59669222]
["bitfinex","SOLUSD",1764850393371,0.7,143.33,143.3,2.61756546]
["bitfinex","SOLUSD",1764850393686,3.31756546,143.32,143.27,6.97946206]
["bitfinex","SOLUSD",1764850393857,3.31756546,143.32,143.28,6.97930002]
["bitfinex","SOLUSD",1764850394051,0.7,143.31,143.28,6.97930002]
["bitfinex","SOLUSD",1764850395173,7.67799778,143.31,143.27,9.59718598]
["bitfinex","SOLUSD",1764850395369,7.67799778,143.31,143.27,2.61756546]
["bitfinex","SOLUSD",1764850395580,0.7,143.3,143.26,25.90652454]
["bitfinex","SOLUSD",1764850396078,0.7,143.3,143.26,9.59766054]
["bitfinex","SOLUSD",1764850397576,7.67863139,143.3,143.26,9.59766054]
["bitfinex","SOLUSD",1764850397755,0.7,143.29,143.26,9.59766054]
["bitfinex","SOLUSD",1764850398865,0.7,143.29,143.26,9.88766054]
["bitfinex","SOLUSD",1764850399068,0.7,143.3,143.27,2.61756546]
["bitfinex","SOLUSD",1764850399266,0.7,143.29,143.27,2.61756546]
["bitfinex","SOLUSD",1764850399667,0.7,143.29,143.26,6.98009508]
["bitfinex","SOLUSD",1764850399982,0.7,143.29,143.26,9.59766054]
["bitfinex","SOLUSD",1764850408683,7.66,143.32,143.27,0.29]
["bitfinex","SOLUSD",1764850408987,0.7,143.31,143.29,2.61756546]
["bitfinex","SOLUSD",1764850409205,0.7,143.31,143.28,2.61756546]
["bitfinex","SOLUSD",1764850409369,0.7,143.31,143.27,10.27756546]
["bitfinex","SOLUSD",1764850409791,0.7,143.31,143.28,6.97934115]
["bitfinex","SOLUSD",1764850412893,7.67802712,143.31,143.27,7.66]
["bitfinex","SOLUSD",1764850413083,7.67802712,143.31,143.26,9.59761568]
["bitfinex","SOLUSD",1764850413286,0.7,143.3,143.26,9.59761568]
["bitfinex","SOLUSD",1764850414190,0.7,143.3,143.26,6.98005022]
["bitfinex","SOLUSD",1764850414771,10.29608149,143.3,143.24,2.61756546]
["bitfinex","SOLUSD",1764850414970,2.61756546,143.28,143.24,6.98090576]
["bitfinex","SOLUSD",1764850415399,0.7,143.27,143.24,6.98090576]
["bitfinex","SOLUSD",1764850415600,0.7,143.27,143.23,31.32004487]
["bitfinex","SOLUSD",1764850417316,10.29742457,143.27,143.22,7.27204796]
["bitfinex","SOLUSD",1764850417491,10.29742457,143.27,143.22,17.27961342]
["bitfinex","SOLUSD",1764850417809,0.7,143.26,143.22,17.27961342]
["bitfinex","SOLUSD",1764850418509,0.7,143.26,143.23,6.98166989]
["bitfinex","SOLUSD",1764850423804,0.7,143.26,143.23,7.27166989]
["bitfinex","SOLUSD",1764850427025,0.7,143.26,143.23,6.98166989]
["bitfinex","SOLUSD",1764850430836,0.7,143.26,143.23,7.27166989]
["bitfinex","SOLUSD",1764850433839,2.61756546,143.28,143.23,9.59923535]
["bitfinex","SOLUSD",1764850434041,0.7,143.28,143.24,2.90756546]
["bitfinex","SOLUSD",1764850434232,0.7,143.27,143.24,2.61756546]
["bitfinex","SOLUSD",1764850435545,0.7,143.27,143.25,6.98080279]
["bitfinex","SOLUSD",1764850436125,3.31756546,143.27,143.24,6.9811225]
["bitfinex","SOLUSD",1764850436641,0.7,143.26,143.24,6.9811225]
["bitfinex","SOLUSD",1764850436840,0.7,143.26,143.23,14.6615619]
["bitfinex","SOLUSD",1764850438042,0.7,143.26,143.23,32.1160058]
["bitfinex","SOLUSD",1764850441037,0.7,143.26,143.23,36.21110094]
["bitfinex","SOLUSD",1764850441336,0.7,143.26,143.23,36.50110094]
["bitfinex","SOLUSD",1764850441536,0.7,143.26,143.23,32.1160058]
["bitfinex","SOLUSD",1764850445351,0.7,143.26,143.23,32.4060058]
["bitfinex","SOLUSD",1764850446255,0.7,143.26,143.23,32.1160058]
["bitfinex","SOLUSD",1764850448356,0.7,143.26,143.23,14.6615619]
["bitfinex","SOLUSD",1764850453664,0.69,143.28,143.24,4.38509514]
["bitfinex","SOLUSD",1764850453954,0.69,143.28,143.25,4.09509514]
["bitfinex","SOLUSD",1764850454549,0.69,143.28,143.25,11.07560544]
["bitfinex","SOLUSD",1764850456457,4.78509514,143.28,143.24,6.98108392]
["bitfinex","SOLUSD",1764850456966,0.69,143.27,143.24,6.98108392]
["bitfinex","SOLUSD",1764850457468,0.69,143.27,143.24,11.07617906]
["bitfinex","SOLUSD",1764850458545,0.69,143.27,143.25,11.07571894]
["bitfinex","SOLUSD",1764850460862,0.69,143.27,143.25,4.09509514]
["bitfinex","SOLUSD",1764850462669,0.69,143.27,143.25,11.07544953]
["bitfinex","SOLUSD",1764850462967,0.69,143.29,143.26,4.09509514]
["bitfinex","SOLUSD",1764850463156,0.69,143.29,143.27,4.09509514]
["bitfinex","SOLUSD",1764850463958,0.69,143.29,143.27,11.07451983]
["bitfinex","SOLUSD",1764850465566,0.69,143.29,143.28,4.09509514]
["bitfinex","SOLUSD",1764850465774,0.69,143.31,143.28,4.09509514]
["bitfinex","SOLUSD",1764850465972,28.63337873,143.33,143.29,4.09509514]
["bitfinex","SOLUSD",1764850465973,0.69,143.3,143.29,4.09509514]
["bitfinex","SOLUSD",1764850466776,0.69,143.31,143.29,4.09509514]
["bitfinex","SOLUSD",1764850467778,0.69,143.31,143.29,11.07377163]
["bitfinex","SOLUSD",1764850487218,4.09509514,143.3,143.25,11.07206433]
["bitfinex","SOLUSD",1764850487413,4.09509514,143.26,143.21,6.98235149]
["bitfinex","SOLUSD",1764850487599,4.09509514,143.26,143.21,11.07744663]
["bitfinex","SOLUSD",1764850487794,0.65,143.25,143.21,11.07744663]
["bitfinex","SOLUSD",1764850487999,8.31,143.25,143.21,11.07744663]
["bitfinex","SOLUSD",1764850488410,0.65,143.24,143.21,11.07744663]
["bitfinex","SOLUSD",1764850489024,0.65,143.24,143.21,6.98235149]
["bitfinex","SOLUSD",1764850489416,0.65,143.24,143.21,11.07744663]
["bitfinex","SOLUSD",1764850490430,4.09509514,143.22,143.17,4.09509514]
["bitfinex","SOLUSD",1764850490735,4.09509514,143.2,143.16,7.18498334]
["bitfinex","SOLUSD",1764850490903,4.09509514,143.2,143.16,0.2]
["bitfinex","SOLUSD",1764850491108,0.65,143.21,143.16,0.2]
["bitfinex","SOLUSD",1764850491109,4.74509514,143.19,143.16,0.2]
["bitfinex","SOLUSD",1764850491309,0.65,143.18,143.16,0.2]
["bitfinex","SOLUSD",1764850491803,0.65,143.18,143.16,7.18512002]
["bitfinex","SOLUSD",1764850495107,0.65,143.18,143.16,0.2]
["bitfinex","SOLUSD",1764850496226,0.65,143.18,143.16,7.185136]
["bitfinex","SOLUSD",1764850496934,0.65,143.19,143.16,7.185136]
["bitfinex","SOLUSD",1764850498710,0.65,143.2,143.16,11.57023114]
["bitfinex","SOLUSD",1764850499132,11.07784774,143.21,143.16,11.57023114]
["bitfinex","SOLUSD",1764850499324,0.65,143.19,143.16,11.57023114]
["bitfinex","SOLUSD",1764850499834,0.65,143.19,143.16,11.28023114]
["bitfinex","SOLUSD",1764850500627,0.65,143.19,143.16,9.80844815]
["bitfinex","SOLUSD",1764850501027,0.65,143.19,143.16,7.185136]
["bitfinex","SOLUSD",1764850504110,0.65,143.21,143.18,2.62331215]
["bitfinex","SOLUSD",1764850504720,0.65,143.21,143.19,2.62331215]
["bitfinex","SOLUSD",1764850505025,0.65,143.21,143.18,2.62331215]
["bitfinex","SOLUSD",1764850505746,0.65,143.21,143.19,2.62331215]
["bitfinex","SOLUSD",1764850507550,6.98080279,143.25,143.19,2.62331215]
["bitfinex","SOLUSD",1764850507750,0.65,143.25,143.23,2.62331215]
["bitfinex","SOLUSD",1764850508618,0.65,143.25,143.23,9.60506811]
["bitfinex","SOLUSD",1764850509429,6.98004134,143.27,143.24,2.62331215]
["bitfinex","SOLUSD",1764850509630,0.65,143.26,143.24,2.62331215]
["bitfinex","SOLUSD",1764850510223,0.65,143.26,143.24,9.60450084]
["bitfinex","SOLUSD",1764850510725,0.65,143.26,143.25,2.62331215]
["bitfinex","SOLUSD",1764850510926,0.65,143.27,143.25,2.62331215]
["bitfinex","SOLUSD",1764850511244,0.65,143.28,143.26,2.62331215]
["bitfinex","SOLUSD",1764850511443,0.65,143.27,143.26,2.62331215]
["bitfinex","SOLUSD",1764850512250,0.65,143.27,143.23,2.62331215]
["bitfinex","SOLUSD",1764850512251,7.62985035,143.27,143.23,2.62331215]
["bitfinex","SOLUSD",1764850512457,27.70273324,143.27,143.22,9.60550842]
["bitfinex","SOLUSD",1764850512754,0.68,143.26,143.22,2.62331215]
["bitfinex","SOLUSD",1764850514555,7.66065136,143.26,143.22,9.60556648]
["bitfinex","SOLUSD",1764850514934,0.68,143.25,143.22,9.60556648]
["bitfinex","SOLUSD",1764850515549,0.68,143.25,143.22,2.62331215]
["bitfinex","SOLUSD",1764850515743,0.68,143.25,143.2,2.62331215]
["bitfinex","SOLUSD",1764850515744,2.62331215,143.24,143.2,2.62331215]
["bitfinex","SOLUSD",1764850516052,2.62331215,143.23,143.19,2.62331215]
["bitfinex","SOLUSD",1764850516236,2.62331215,143.23,143.17,14.66436001]
["bitfinex","SOLUSD",1764850516237,2.62331215,143.23,143.18,2.62331215]
["bitfinex","SOLUSD",1764850516557,7.66263217,143.22,143.18,9.60749589]
["bitfinex","SOLUSD",1764850516734,7.66263217,143.22,143.19,2.62331215]
["bitfinex","SOLUSD",1764850516937,0.68,143.22,143.2,2.62331215]
["bitfinex","SOLUSD",1764850517949,0.68,143.22,143.19,2.62331215]
["bitfinex","SOLUSD",1764850519054,0.68,143.22,143.19,9.60694416]
["bitfinex","SOLUSD",1764850519739,7.66246809,143.22,143.18,9.60735495]
["bitfinex","SOLUSD",1764850519940,2.62331215,143.21,143.16,2.82331215]
["bitfinex","SOLUSD",1764850520140,3.30331215,143.21,143.16,9.80813633]
["bitfinex","SOLUSD",1764850520346,0.68,143.2,143.16,9.80813633]
["bitfinex","SOLUSD",1764850520554,0.68,143.2,143.17,6.98467885]
["bitfinex","SOLUSD",1764850521039,0.68,143.2,143.17,9.607991]
["bitfinex","SOLUSD",1764850521634,7.66248026,143.22,143.18,2.62331215]
["bitfinex","SOLUSD",1764850521849,0.68,143.21,143.18,2.62331215]
["bitfinex","SOLUSD",1764850522235,0.68,143.21,143.19,2.62331215]
["bitfinex","SOLUSD",1764850522437,0.68,143.21,143.18,2.62331215]
["bitfinex","SOLUSD",1764850523554,0.68,143.23,143.2,2.62331215]
["bitfinex","SOLUSD",1764850523743,0.68,143.22,143.2,2.62331215]
["bitfinex","SOLUSD",1764850524637,0.68,143.22,143.2,9.60646369]
["bitfinex","SOLUSD",1764850525054,0.68,143.24,143.2,9.60646369]
["bitfinex","SOLUSD",1764850525252,0.68,143.23,143.2,9.60646369]
["bitfinex","SOLUSD",1764850525436,0.68,143.23,143.2,9.89646369]
["bitfinex","SOLUSD",1764850525936,0.68,143.23,143.2,9.60646369]
["bitfinex","SOLUSD",1764850526136,0.68,143.23,143.2,2.62331215]
["bitfinex","SOLUSD",1764850526742,7.66192968,143.23,143.19,9.60685261]
["bitfinex","SOLUSD",1764850527145,0.68,143.22,143.19,9.60685261]
["bitfinex","SOLUSD",1764850529175,7.66239584,143.22,143.19,2.62331215]
["bitfinex","SOLUSD",1764850529377,7.66239584,143.22,143.18,17.28733451]
["bitfinex","SOLUSD",1764850529659,0.68,143.21,143.18,17.28733451]
["bitfinex","SOLUSD",1764850529857,0.68,143.21,143.17,25.91671734]
["bitfinex","SOLUSD",1764850531763,7.66276538,143.21,143.17,23.29340519]
["bitfinex","SOLUSD",1764850531973,10.28607753,143.21,143.17,6.98454119]
["bitfinex","SOLUSD",1764850532156,0.68,143.2,143.17,6.98454119]
["bitfinex","SOLUSD",1764850532353,7.6623236,143.22,143.18,2.62331215]
["bitfinex","SOLUSD",1764850532668,0.68,143.22,143.19,6.98372791]
["bitfinex","SOLUSD",1764850532878,0.68,143.21,143.19,6.98372791]
["bitfinex","SOLUSD",1764850533483,6.98199688,143.23,143.19,6.98372791]
["bitfinex","SOLUSD",1764850533673,0.68,143.22,143.19,6.98372791]
["bitfinex","SOLUSD",1764850537870,0.68,143.22,143.16,7.88]
["bitfinex","SOLUSD",1764850537871,2.62331215,143.2,143.16,0.2]
["bitfinex","SOLUSD",1764850538078,2.62331215,143.18,143.16,0.2]
["bitfinex","SOLUSD",1764850538492,0.68,143.17,143.16,0.2]
["bitfinex","SOLUSD",1764850538899,0.68,143.18,143.16,0.2]
["bitfinex","SOLUSD",1764850540478,12.40239843,143.21,143.16,7.18489364]
["bitfinex","SOLUSD",1764850540697,0.68,143.2,143.16,9.80820579]
["bitfinex","SOLUSD",1764850541102,0.68,143.2,143.16,27.27118427]
["bitfinex","SOLUSD",1764850541283,0.68,143.2,143.16,27.56118427]
["bitfinex","SOLUSD",1764850541480,0.68,143.2,143.17,2.62331215]
["bitfinex","SOLUSD",1764850541883,7.67178431,143.23,143.19,2.62331215]
["bitfinex","SOLUSD",1764850542082,0.69,143.22,143.19,2.62331215]
["bitfinex","SOLUSD",1764850542599,0.69,143.22,143.18,2.91331215]
["bitfinex","SOLUSD",1764850542895,0.69,143.22,143.19,6.98372791]
["bitfinex","SOLUSD",1764850544383,6.98144262,143.24,143.19,9.89704006]
["bitfinex","SOLUSD",1764850544579,0.66,143.23,143.2,2.62331215]
["bitfinex","SOLUSD",1764850544803,0.66,143.25,143.22,2.62331215]
["bitfinex","SOLUSD",1764850545983,0.66,143.25,143.21,9.60606475]
["bitfinex","SOLUSD",1764850546184,6.97999855,143.27,143.21,7.2727526]
["bitfinex","SOLUSD",1764850548493,0.66,143.25,143.22,2.62331215]
["bitfinex","SOLUSD",1764850549405,7.6409144,143.25,143.21,2.62331215]
["bitfinex","SOLUSD",1764850549900,0.66,143.24,143.22,2.62331215]
["bitfinex","SOLUSD",1764850554298,0.66,143.24,143.21,6.98258383]
["bitfinex","SOLUSD",1764850554500,0.66,143.24,143.22,2.62331215]
["bitfinex","SOLUSD",1764850555405,0.66,143.24,143.22,9.60549751]
["bitfinex","SOLUSD",1764850555989,0.66,143.24,143.21,2.62331215]
["bitfinex","SOLUSD",1764850557592,7.64140107,143.24,143.21,2.62331215]
["bitfinex","SOLUSD",1764850557790,2.62331215,143.22,143.19,16.308864]
["bitfinex","SOLUSD",1764850558010,2.62331215,143.22,143.2,6.98317391]
["bitfinex","SOLUSD",1764850558207,3.28331215,143.22,143.2,6.98317391]
["bitfinex","SOLUSD",1764850558601,2.62331215,143.22,143.2,6.98317391]
["bitfinex","SOLUSD",1764850559915,3.28331215,143.23,143.2,6.98317391]
["bitfinex","SOLUSD",1764850560498,4.75703985,143.23,143.2,6.98317391]
["bitfinex","SOLUSD",1764850561207,4.09703985,143.21,143.18,15.79389967]
["bitfinex","SOLUSD",1764850561514,4.09703985,143.2,143.18,15.79389967]
["bitfinex","SOLUSD",1764850561912,4.75703985,143.2,143.18,15.79389967]
["bitfinex","SOLUSD",1764850562413,0.66,143.2,143.17,23.988864]
["bitfinex","SOLUSD",1764850562610,4.75703985,143.2,143.17,23.988864]
["bitfinex","SOLUSD",1764850562806,4.09703985,143.19,143.17,14.66453319]
["bitfinex","SOLUSD",1764850562999,4.75703985,143.19,143.17,14.66453319]
["bitfinex","SOLUSD",1764850563611,4.09703985,143.19,143.17,14.66453319]
["bitfinex","SOLUSD",1764850565822,4.75703985,143.19,143.17,14.66453319]
["bitfinex","SOLUSD",1764850566704,4.75703985,143.19,143.17,7.68]
["bitfinex","SOLUSD",1764850567698,4.75703985,143.18,143.16,0.2]
["bitfinex","SOLUSD",1764850567918,4.09703985,143.17,143.16,0.2]
["bitfinex","SOLUSD",1764850568119,4.75703985,143.17,143.16,0.2]
["bitfinex","SOLUSD",1764850569229,4.09703985,143.18,143.16,15.99511304]
["bitfinex","SOLUSD",1764850569419,4.09703985,143.2,143.16,16.28511304]
["bitfinex","SOLUSD",1764850569916,4.75703985,143.2,143.16,16.28511304]
["bitfinex","SOLUSD",1764850570519,4.09703985,143.21,143.17,16.77994492]
["bitfinex","SOLUSD",1764850570710,4.09703985,143.21,143.17,7.68]
["bitfinex","SOLUSD",1764850570711,4.09703985,143.18,143.17,7.68]
["bitfinex","SOLUSD",1764850571122,4.75703985,143.18,143.17,7.68]
["bitfinex","SOLUSD",1764850571716,4.75703985,143.18,143.16,0.2]
["bitfinex","SOLUSD",1764850571903,0.66,143.2,143.16,9.29994492]
["bitfinex","SOLUSD",1764850572099,4.09703985,143.19,143.17,6.984516]
["bitfinex","SOLUSD",1764850572509,4.09703985,143.2,143.17,6.984516]
["bitfinex","SOLUSD",1764850572715,4.75703985,143.21,143.17,16.08446092]
["bitfinex","SOLUSD",1764850573805,4.09703985,143.2,143.17,15.79446092]
["bitfinex","SOLUSD",1764850574008,4.79703985,143.2,143.17,15.79446092]
["bitfinex","SOLUSD",1764850574512,4.79703985,143.2,143.17,16.08446092]
["bitfinex","SOLUSD",1764850574722,4.79703985,143.2,143.18,7.68]
["bitfinex","SOLUSD",1764850574924,4.79703985,143.2,143.18,14.66411177]
["bitfinex","SOLUSD",1764850575722,4.09703985,143.2,143.18,14.66411177]
["bitfinex","SOLUSD",1764850576837,4.79703985,143.2,143.18,7.68]
["bitfinex","SOLUSD",1764850577209,4.79703985,143.2,143.16,7.88]
["bitfinex","SOLUSD",1764850577210,4.79703985,143.19,143.16,7.88]
["bitfinex","SOLUSD",1764850577639,4.09703985,143.2,143.16,8.17]
["bitfinex","SOLUSD",1764850577853,4.79703985,143.2,143.16,8.17]
["bitfinex","SOLUSD",1764850578137,4.09703985,143.21,143.18,6.98418029]
["bitfinex","SOLUSD",1764850578535,4.09703985,143.21,143.18,7.27418029]
["bitfinex","SOLUSD",1764850578917,4.79703985,143.21,143.18,7.27418029]
["bitfinex","SOLUSD",1764850579338,0.7,143.2,143.17,15.79443173]
["bitfinex","SOLUSD",1764850580143,4.79703985,143.2,143.17,15.79443173]
["bitfinex","SOLUSD",1764850581913,4.79703985,143.19,143.16,14.86501851]
["bitfinex","SOLUSD",1764850585140,4.09703985,143.18,143.16,7.18501851]
["bitfinex","SOLUSD",1764850585341,4.79703985,143.18,143.16,14.86501851]
["bitfinex","SOLUSD",1764850587611,4.09703985,143.18,143.16,14.86501851]
["bitfinex","SOLUSD",1764850587817,4.79703985,143.19,143.16,14.86501851]
["bitfinex","SOLUSD",1764850589135,0.7,143.19,143.16,14.86501851]
["bitfinex","SOLUSD",1764850589446,4.79703985,143.19,143.16,14.86501851]
["bitfinex","SOLUSD",1764850591843,6.98263881,143.22,143.16,14.86501851]
["bitfinex","SOLUSD",1764850592037,4.09703985,143.19,143.17,8.80994492]
["bitfinex","SOLUSD",1764850592230,4.09703985,143.19,143.18,7.68]
["bitfinex","SOLUSD",1764850592436,4.79703985,143.2,143.18,7.68]
["bitfinex","SOLUSD",1764850592943,4.79703985,143.2,143.18,14.6641756]
["bitfinex","SOLUSD",1764850593325,0.7,143.2,143.18,14.6641756]
["bitfinex","SOLUSD",1764850593848,6.98168882,143.24,143.19,8.80994492]
["bitfinex","SOLUSD",1764850594045,4.79703985,143.23,143.2,7.68]
["bitfinex","SOLUSD",1764850594430,0.7,143.22,143.2,7.68]
["bitfinex","SOLUSD",1764850595150,4.79703985,143.22,143.2,7.68]
["bitfinex","SOLUSD",1764850595650,4.79703985,143.22,143.2,14.6630406]
["bitfinex","SOLUSD",1764850595850,4.09703985,143.23,143.2,14.6630406]
["bitfinex","SOLUSD",1764850596149,4.09703985,143.24,143.2,14.6630406]
["bitfinex","SOLUSD",1764850596354,4.79703985,143.24,143.2,14.9530406]
["bitfinex","SOLUSD",1764850596551,4.09703985,143.24,143.2,14.9530406]
["bitfinex","SOLUSD",1764850596756,4.79703985,143.24,143.2,14.9530406]
["bitfinex","SOLUSD",1764850596943,0.7,143.23,143.2,14.9530406]
["bitfinex","SOLUSD",1764850597140,4.79703985,143.23,143.2,14.6630406]
["bitfinex","SOLUSD",1764850597539,4.09703985,143.21,143.2,23.47298552]
["bitfinex","SOLUSD",1764850598052,4.79703985,143.21,143.2,23.47298552]
["bitfinex","SOLUSD",1764850598250,4.09703985,143.21,143.2,23.47298552]
["bitfinex","SOLUSD",1764850599560,4.09703985,143.21,143.2,14.66324022]
["bitfinex","SOLUSD",1764850600758,4.79703985,143.21,143.17,22.13344219]
["bitfinex","SOLUSD",1764850600960,4.09703985,143.19,143.17,14.66437816]
["bitfinex","SOLUSD",1764850601167,4.09703985,143.18,143.17,14.66437816]
["bitfinex","SOLUSD",1764850603566,4.09703985,143.2,143.18,8.80994492]
["bitfinex","SOLUSD",1764850603951,4.79703985,143.2,143.18,8.80994492]
["bitfinex","SOLUSD",1764850606067,4.79703985,143.2,143.18,15.79370464]
["bitfinex","SOLUSD",1764850607166,4.09703985,143.19,143.18,15.79370464]
["bitfinex","SOLUSD",1764850608045,0.7,143.2,143.18,15.79370464]
["bitfinex","SOLUSD",1764850608246,4.09703985,143.19,143.18,15.79370464]
["bitfinex","SOLUSD",1764850610373,4.79703985,143.19,143.16,9.00994492]
["bitfinex","SOLUSD",1764850610576,4.79703985,143.18,143.17,7.68]
["bitfinex","SOLUSD",1764850613688,11.78125552,143.18,143.16,0.2]
["bitfinex","SOLUSD",1764850613859,4.79703985,143.17,143.16,0.2]
["bitfinex","SOLUSD",1764850615784,11.78174334,143.17,143.16,0.2]
["bitfinex","SOLUSD",1764850620488,10.30939903,143.17,143.16,0.2]
["bitfinex","SOLUSD",1764850628409,36.92295857,143.17,143.15,0.2]
["bitfinex","SOLUSD",1764850628588,13.8234777,143.16,143.14,0.2]
["bitfinex","SOLUSD",1764850628789,29.4323417,143.15,143.14,0.2]
["bitfinex","SOLUSD",1764850628995,30.1323417,143.15,143.14,0.2]
["bitfinex","SOLUSD",1764850629906,37.11802105,143.15,143.14,0.2]
["bitfinex","SOLUSD",1764850630307,2.62469554,143.09,143.07,8.80994492]
["bitfinex","SOLUSD",1764850630493,2.62469554,143.08,143.06,0.2]
["bitfinex","SOLUSD",1764850630995,0.7,143.1,143.06,0.2]
["bitfinex","SOLUSD",1764850631203,2.62469554,143.08,143.06,7.68005849]
["bitfinex","SOLUSD",1764850631709,2.62469554,143.09,143.06,7.19005849]
["bitfinex","SOLUSD",1764850631914,2.62469554,143.09,143.06,7.68005849]
["bitfinex","SOLUSD",1764850632290,6.987838,143.11,143.07,0.49]
["bitfinex","SOLUSD",1764850632511,7.68694359,143.13,143.08,8.80994492]
["bitfinex","SOLUSD",1764850632708,2.62469554,143.12,143.08,8.80994492]
["bitfinex","SOLUSD",1764850632991,2.62469554,143.12,143.09,0.49]
["bitfinex","SOLUSD",1764850633496,3.30469554,143.12,143.09,0.49]
["bitfinex","SOLUSD",1764850633803,10.29188329,143.12,143.09,0.49]
["bitfinex","SOLUSD",1764850634612,3.30469554,143.12,143.09,7.47860351]
["bitfinex","SOLUSD",1764850635391,3.30469554,143.12,143.09,15.15860351]
["bitfinex","SOLUSD",1764850636620,2.62469554,143.12,143.09,15.15860351]
["bitfinex","SOLUSD",1764850636994,3.30469554,143.12,143.09,15.15860351]
["bitfinex","SOLUSD",1764850637310,2.62469554,143.1,143.09,7.68]
["bitfinex","SOLUSD",1764850637819,3.30469554,143.1,143.09,7.68]
["bitfinex","SOLUSD",1764850638117,3.30469554,143.1,143.06,24.16985713]
["bitfinex","SOLUSD",1764850638292,2.62469554,143.08,143.06,24.16985713]
["bitfinex","SOLUSD",1764850639796,2.62469554,143.08,143.06,23.67985713]
["bitfinex","SOLUSD",1764850640292,2.62469554,143.08,143.06,14.86991221]
["bitfinex","SOLUSD",1764850640604,3.30469554,143.08,143.06,14.86991221]
["bitfinex","SOLUSD",1764850640806,2.62469554,143.08,143.06,14.86991221]
["bitfinex","SOLUSD",1764850642722,3.30469554,143.07,143.06,7.88]
["bitfinex","SOLUSD",1764850643300,2.62469554,143.07,143.06,7.88]
["bitfinex","SOLUSD",1764850643630,3.30469554,143.07,143.06,0.2]
["bitfinex","SOLUSD",1764850643837,10.29428105,143.07,143.06,0.2]
["bitfinex","SOLUSD",1764850644326,2.62469554,143.05,143.04,0.2]
["bitfinex","SOLUSD",1764850644506,3.30469554,143.05,143.04,0.2]
["bitfinex","SOLUSD",1764850646128,10.29525828,143.05,143.04,0.2]
["bitfinex","SOLUSD",1764850647933,10.29525828,143.05,143.03,0.2]
["bitfinex","SOLUSD",1764850648223,3.30469554,143.04,143.03,0.2]
["bitfinex","SOLUSD",1764850648432,10.29574699,143.04,143.03,0.2]
["bitfinex","SOLUSD",1764850648921,12.92044253,143.04,143.02,0.2]
["bitfinex","SOLUSD",1764850649121,13.60939108,143.03,143.02,0.2]
["bitfinex","SOLUSD",1764850649425,10.98469554,143.03,143.02,0.2]
["bitfinex","SOLUSD",1764850650532,17.97623577,143.03,143.02,0.2]
["bitfinex","SOLUSD",1764850652726,20.60093131,143.03,143.02,0.2]
["bitfinex","SOLUSD",1764850653518,20.60093131,143.03,142.99,0.2]
["bitfinex","SOLUSD",1764850653725,5.92939108,143.02,142.99,0.2]
["bitfinex","SOLUSD",1764850654723,12.92142016,143.02,142.99,0.2]
["bitfinex","SOLUSD",1764850656540,37.10437078,143.02,142.99,0.2]
["bitfinex","SOLUSD",1764850656840,18.93355954,143.0,142.9,0.7]
["bitfinex","SOLUSD",1764850657039,2.62469554,142.91,142.89,0.2]
["bitfinex","SOLUSD",1764850657341,7.68,142.99,142.89,0.9]
["bitfinex","SOLUSD",1764850657342,2.62469554,142.9,142.89,0.9]
["bitfinex","SOLUSD",1764850657506,2.62469554,142.94,142.89,7.89839037]
["bitfinex","SOLUSD",1764850657507,2.62469554,142.91,142.89,7.89839037]
["bitfinex","SOLUSD",1764850657702,2.62469554,142.91,142.9,0.7]
["bitfinex","SOLUSD",1764850657905,11.17878216,142.94,142.9,0.7]
["bitfinex","SOLUSD",1764850658830,6.99643181,142.93,142.9,0.7]
["bitfinex","SOLUSD",1764850659822,2.62469554,142.91,142.9,7.69790062]
["bitfinex","SOLUSD",1764850660330,2.62469554,142.91,142.9,0.7]
["bitfinex","SOLUSD",1764850660532,2.62469554,142.91,142.9,7.69790062]
["bitfinex","SOLUSD",1764850660925,6.99608003,142.94,142.9,7.69790062]
["bitfinex","SOLUSD",1764850661125,7.7,142.95,142.9,7.69790062]
["bitfinex","SOLUSD",1764850661126,2.62469554,142.92,142.91,0.66]
["bitfinex","SOLUSD",1764850661430,2.62469554,142.95,142.91,16.968864]
["bitfinex","SOLUSD",1764850661928,2.62469554,142.95,142.92,0.66]
["bitfinex","SOLUSD",1764850662428,2.62469554,142.96,142.93,6.99643181]
["bitfinex","SOLUSD",1764850662818,2.62469554,142.96,142.94,0.72]
["bitfinex","SOLUSD",1764850663744,2.62469554,142.98,142.94,0.72]
["bitfinex","SOLUSD",1764850664436,2.62469554,142.98,142.95,6.99545295]
["bitfinex","SOLUSD",1764850664832,2.62469554,142.99,142.95,6.99545295]
["bitfinex","SOLUSD",1764850665035,2.62469554,142.99,142.96,0.72]
["bitfinex","SOLUSD",1764850666252,2.62469554,142.99,142.96,7.71495445]
["bitfinex","SOLUSD",1764850666668,2.62469554,142.99,142.97,0.72]
["bitfinex","SOLUSD",1764850667832,2.62469554,143.0,142.97,0.72]
["bitfinex","SOLUSD",1764850668129,14.69221364,143.02,142.98,6.99398517]
["bitfinex","SOLUSD",1764850668130,2.62469554,143.01,142.98,6.99398517]
["bitfinex","SOLUSD",1764850668741,2.62469554,143.01,142.99,0.72]
["bitfinex","SOLUSD",1764850669060,2.62469554,143.01,142.99,7.71334822]
["bitfinex","SOLUSD",1764850669966,9.61690918,143.02,143.0,0.72]
["bitfinex","SOLUSD",1764850670748,9.61690918,143.02,142.98,6.99398517]
["bitfinex","SOLUSD",1764850670950,10.30690918,143.02,142.99,0.72]
["bitfinex","SOLUSD",1764850672348,2.62469554,143.0,142.97,31.00304155]
["bitfinex","SOLUSD",1764850672555,2.62469554,142.99,142.96,0.72]
["bitfinex","SOLUSD",1764850673071,2.62469554,142.99,142.96,7.71465527]
["bitfinex","SOLUSD",1764850674258,2.62469554,142.99,142.97,0.72]
["bitfinex","SOLUSD",1764850674987,2.62469554,143.0,142.97,0.72]
["bitfinex","SOLUSD",1764850675276,2.62469554,143.01,142.97,0.72]
["bitfinex","SOLUSD",1764850675674,2.62469554,143.02,142.97,3.34469554]
["bitfinex","SOLUSD",1764850676175,2.62469554,143.02,142.98,7.71398517]
["bitfinex","SOLUSD",1764850676378,3.31469554,143.02,142.98,7.71398517]
["bitfinex","SOLUSD",1764850678601,2.62469554,142.99,142.98,6.99398517]
["bitfinex","SOLUSD",1764850678764,2.62469554,143.0,142.98,6.99398517]
["bitfinex","SOLUSD",1764850680468,4.10997802,143.0,142.98,6.99398517]
["bitfinex","SOLUSD",1764850680908,4.79997802,142.99,142.94,0.72]
["bitfinex","SOLUSD",1764850681065,4.10997802,142.97,142.94,8.42]
["bitfinex","SOLUSD",1764850681384,4.10997802,142.97,142.93,23.30513556]
["bitfinex","SOLUSD",1764850681576,4.10997802,142.95,142.92,15.41658706]
["bitfinex","SOLUSD",1764850681768,4.10997802,142.95,142.93,6.99636093]
["bitfinex","SOLUSD",1764850681969,4.10997802,142.96,142.93,7.71636093]
["bitfinex","SOLUSD",1764850682395,4.79997802,142.96,142.93,7.71636093]
["bitfinex","SOLUSD",1764850682967,4.10997802,142.97,142.94,0.72]
["bitfinex","SOLUSD",1764850683184,4.10997802,142.98,142.94,0.72]
["bitfinex","SOLUSD",1764850684179,4.10997802,142.98,142.95,6.99545295]
["bitfinex","SOLUSD",1764850684693,4.10997802,142.98,142.95,7.71545295]
["bitfinex","SOLUSD",1764850685784,4.79997802,142.98,142.95,7.71545295]
["bitfinex","SOLUSD",1764850686093,11.10316516,143.0,142.96,0.72]
["bitfinex","SOLUSD",1764850686292,11.79316516,143.0,142.96,0.72]
["bitfinex","SOLUSD",1764850686488,4.10997802,142.99,142.96,0.72]
["bitfinex","SOLUSD",1764850687593,4.10997802,142.99,142.96,7.71484396]
["bitfinex","SOLUSD",1764850690295,4.79997802,142.99,142.96,7.71484396]
["bitfinex","SOLUSD",1764850690899,4.10997802,143.0,142.97,0.72]
["bitfinex","SOLUSD",1764850691410,11.79300771,143.0,142.97,0.72]
["bitfinex","SOLUSD",1764850691574,4.79997802,143.0,142.97,0.72]
["bitfinex","SOLUSD",1764850692396,4.79997802,143.0,142.97,7.71435415]
["bitfinex","SOLUSD",1764850692576,0.69,143.0,142.97,7.71435415]
["bitfinex","SOLUSD",1764850692778,4.10997802,143.0,142.97,7.71435415]
["bitfinex","SOLUSD",1764850693201,4.77997802,143.01,142.97,7.71435415]
["bitfinex","SOLUSD",1764850693387,4.10997802,143.01,142.98,0.66]
["bitfinex","SOLUSD",1764850694189,4.77997802,143.01,142.98,0.66]
["bitfinex","SOLUSD",1764850695178,4.77997802,143.01,142.98,7.65391189]
["bitfinex","SOLUSD",1764850696701,4.10997802,143.01,142.98,7.65391189]
["bitfinex","SOLUSD",1764850696894,4.77997802,143.01,142.98,7.65391189]
["bitfinex","SOLUSD",1764850697388,4.77997802,143.01,142.98,6.99391189]
["bitfinex","SOLUSD",1764850697594,4.10997802,143.0,142.98,6.99391189]
["bitfinex","SOLUSD",1764850699684,4.77997802,143.0,142.98,6.99391189]
["bitfinex","SOLUSD",1764850700797,4.10997802,143.0,142.98,6.99391189]
["bitfinex","SOLUSD",1764850701293,17.47806032,143.04,142.99,0.66]
["bitfinex","SOLUSD",1764850701500,4.10997802,143.03,142.99,0.66]
["bitfinex","SOLUSD",1764850701702,4.10997802,143.04,143.0,8.80994492]
["bitfinex","SOLUSD",1764850702001,4.77997802,143.04,143.0,8.80994492]
["bitfinex","SOLUSD",1764850702201,4.77997802,143.04,143.01,0.66]
["bitfinex","SOLUSD",1764850702699,7.66029194,143.06,143.01,8.36]
["bitfinex","SOLUSD",1764850702892,11.77026996,143.06,143.01,12.46997802]
["bitfinex","SOLUSD",1764850703100,11.77054299,143.05,143.02,0.66]
["bitfinex","SOLUSD",1764850704606,4.10997802,143.04,143.02,0.66]
["bitfinex","SOLUSD",1764850705189,24.46012998,143.09,143.02,7.65188904]
["bitfinex","SOLUSD",1764850705408,4.10997802,143.05,143.02,7.65188904]
["bitfinex","SOLUSD",1764850705706,4.10997802,143.03,143.02,16.46183396]
["bitfinex","SOLUSD",1764850706790,7.66010302,143.06,143.02,16.46183396]
["bitfinex","SOLUSD",1764850706990,4.10997802,143.03,143.02,16.46183396]
["bitfinex","SOLUSD",1764850707513,4.77997802,143.03,143.01,7.7]
["bitfinex","SOLUSD",1764850707682,4.77997802,143.02,142.95,5.87484739]
["bitfinex","SOLUSD",1764850707886,4.10997802,143.0,142.97,0.66]
["bitfinex","SOLUSD",1764850708599,4.10997802,143.0,142.97,7.65418528]
["bitfinex","SOLUSD",1764850709811,4.10997802,143.0,142.97,6.99418528]
["bitfinex","SOLUSD",1764850710006,4.77997802,142.99,142.97,6.99418528]
["bitfinex","SOLUSD",1764850710710,11.77269886,143.01,142.97,7.65418528]
["bitfinex","SOLUSD",1764850711710,6.99349604,142.99,142.96,16.308864]
["bitfinex","SOLUSD",1764850712006,11.10347406,142.99,142.96,24.008864]
["bitfinex","SOLUSD",1764850712213,11.77347406,142.99,142.96,24.008864]
["bitfinex","SOLUSD",1764850712609,7.66349604,142.99,142.96,31.00378863]
["bitfinex","SOLUSD",1764850712909,0.67,142.98,142.96,7.7]
["bitfinex","SOLUSD",1764850717025,11.10347406,142.99,142.96,7.7]
["bitfinex","SOLUSD",1764850717228,11.77347406,142.99,142.96,7.7]
["bitfinex","SOLUSD",1764850717399,11.77347406,142.99,142.96,8.36]
["bitfinex","SOLUSD",1764850717907,11.77347406,142.99,142.96,7.7]
["bitfinex","SOLUSD",1764850718112,0.67,142.98,142.96,7.7]
["bitfinex","SOLUSD",1764850722303,7.6640247,142.98,142.94,16.308864]
["bitfinex","SOLUSD",1764850722511,4.10997802,142.96,142.92,16.308864]
["bitfinex","SOLUSD",1764850722706,4.10997802,142.94,142.89,0.85]
["bitfinex","SOLUSD",1764850722903,4.10997802,142.92,142.89,0.2]
["bitfinex","SOLUSD",1764850723108,4.10997802,142.94,142.89,11.95834218]
["bitfinex","SOLUSD",1764850723635,0.66,142.93,142.9,0.65]
["bitfinex","SOLUSD",1764850724012,4.76997802,142.95,142.9,0.65]
["bitfinex","SOLUSD",1764850724235,4.10997802,142.95,142.9,0.65]
["bitfinex","SOLUSD",1764850724435,7.65616743,142.94,142.9,7.64774594]
["bitfinex","SOLUSD",1764850725036,7.65616743,142.94,142.91,0.65]
["bitfinex","SOLUSD",1764850725543,6.99616743,142.94,142.9,6.99774594]
["bitfinex","SOLUSD",1764850725746,0.66,142.93,142.9,7.64774594]
["bitfinex","SOLUSD",1764850725948,0.66,142.93,142.9,15.34774594]
["bitfinex","SOLUSD",1764850726525,4.10997802,142.94,142.9,15.34774594]
["bitfinex","SOLUSD",1764850726727,11.76612188,142.94,142.9,15.34774594]
["bitfinex","SOLUSD",1764850727024,11.76612188,142.94,142.91,0.65]
["bitfinex","SOLUSD",1764850727732,0.66,142.94,142.91,0.65]
["bitfinex","SOLUSD",1764850727931,11.10563264,142.95,142.91,0.65]
["bitfinex","SOLUSD",1764850728134,11.76563264,142.95,142.91,0.65]
["bitfinex","SOLUSD",1764850728941,11.76563264,142.95,142.91,7.64729028]
["bitfinex","SOLUSD",1764850729349,11.76563264,142.95,142.92,0.65]
["bitfinex","SOLUSD",1764850731858,0.66,142.94,142.91,7.64729028]
["bitfinex","SOLUSD",1764850732039,0.66,142.94,142.91,0.65]
["bitfinex","SOLUSD",1764850732040,7.65604302,142.94,142.91,0.65]
["bitfinex","SOLUSD",1764850732655,4.76997802,142.96,142.92,0.65]
["bitfinex","SOLUSD",1764850733049,0.66,142.95,142.92,0.65]
["bitfinex","SOLUSD",1764850733563,0.66,142.95,142.91,26.95347231]
["bitfinex","SOLUSD",1764850733853,0.66,142.95,142.91,33.95073503]
["bitfinex","SOLUSD",1764850735038,4.76997802,142.95,142.91,33.95073503]
["bitfinex","SOLUSD",1764850735358,11.10516723,142.96,142.92,0.65]
["bitfinex","SOLUSD",1764850735527,7.65518921,142.96,142.92,0.65]
["bitfinex","SOLUSD",1764850736232,7.65518921,142.96,142.92,7.64646679]
["bitfinex","SOLUSD",1764850736642,7.65518921,142.96,142.92,6.99646679]
["bitfinex","SOLUSD",1764850736842,6.99463258,142.97,142.93,8.35]
["bitfinex","SOLUSD",1764850737044,7.65463258,142.97,142.93,8.35]
["bitfinex","SOLUSD",1764850737238,11.7646106,142.97,142.93,8.35]
["bitfinex","SOLUSD",1764850737445,0.66,142.96,142.93,7.7]
["bitfinex","SOLUSD",1764850737645,0.66,142.96,142.93,8.35]
["bitfinex","SOLUSD",1764850737935,4.76997802,142.96,142.93,7.7]
["bitfinex","SOLUSD",1764850738351,0.66,142.95,142.93,7.7]
["bitfinex","SOLUSD",1764850738553,4.76997802,142.95,142.93,7.7]
["bitfinex","SOLUSD",1764850739255,0.66,142.95,142.93,7.7]
["bitfinex","SOLUSD",1764850740849,11.10494323,142.96,142.93,14.69642078]
["bitfinex","SOLUSD",1764850741170,0.66,142.95,142.93,7.7]
["bitfinex","SOLUSD",1764850741344,7.65496521,142.96,142.93,14.69638491]
["bitfinex","SOLUSD",1764850741544,7.65496521,142.96,142.93,7.7]
["bitfinex","SOLUSD",1764850741863,0.66,142.95,142.93,7.7]
["bitfinex","SOLUSD",1764850745475,6.99451519,142.97,142.94,0.65]
["bitfinex","SOLUSD",1764850745681,6.99451519,142.97,142.93,15.34628941]
["bitfinex","SOLUSD",1764850745852,0.66,142.96,142.93,15.34628941]
["bitfinex","SOLUSD",1764850746273,7.65451519,142.97,142.93,15.34628941]
["bitfinex","SOLUSD",1764850746481,0.66,142.96,142.93,15.34628941]
["bitfinex","SOLUSD",1764850746772,10.28679822,142.96,142.92,6.99669278]
["bitfinex","SOLUSD",1764850747152,0.66,142.95,142.92,6.99669278]
["bitfinex","SOLUSD",1764850747477,3.29174176,142.95,142.92,6.99669278]
["bitfinex","SOLUSD",1764850748178,0.66,142.94,142.92,6.99669278]
["bitfinex","SOLUSD",1764850749275,7.65606325,142.94,142.91,31.00617338]
["bitfinex","SOLUSD",1764850750775,0.66,142.94,142.91,31.00617338]
["bitfinex","SOLUSD",1764850750976,9.62741975,142.95,142.91,31.65617338]
["bitfinex","SOLUSD",1764850750977,7.65567799,142.95,142.91,31.65617338]
["bitfinex","SOLUSD",1764850752084,6.99567799,142.95,142.91,31.65617338]
["bitfinex","SOLUSD",1764850752286,0.66,142.94,142.91,31.65617338]
["bitfinex","SOLUSD",1764850753885,0.66,142.94,142.91,31.00617338]
["bitfinex","SOLUSD",1764850754185,0.66,142.94,142.91,31.71617338]
["bitfinex","SOLUSD",1764850755883,2.63174176,142.93,142.89,33.01880892]
["bitfinex","SOLUSD",1764850756073,9.62866311,142.92,142.89,0.2]
["bitfinex","SOLUSD",1764850756588,2.63174176,142.9,142.89,0.2]
["bitfinex","SOLUSD",1764850756881,3.35174176,142.9,142.89,0.2]
["bitfinex","SOLUSD",1764850758963,10.34964238,142.9,142.89,0.2]
["bitfinex","SOLUSD",1764850759184,0.72,142.9,142.89,0.2]
["bitfinex","SOLUSD",1764850759682,10.34964238,142.9,142.89,0.2]
["bitfinex","SOLUSD",1764850770987,7.71790062,142.9,142.89,0.2]
["bitfinex","SOLUSD",1764850771187,10.34964238,142.9,142.89,0.2]
["bitfinex","SOLUSD",1764850773002,10.34964238,142.9,142.83,7.7]
["bitfinex","SOLUSD",1764850773185,2.63174176,142.84,142.83,7.7]
["bitfinex","SOLUSD",1764850774503,2.63174176,142.84,142.82,0.81]
["bitfinex","SOLUSD",1764850775477,2.63174176,142.84,142.82,7.81176849]
["bitfinex","SOLUSD",1764850775892,2.63174176,142.84,142.82,7.10176849]
["bitfinex","SOLUSD",1764850776093,2.63174176,142.84,142.83,0.71]
["bitfinex","SOLUSD",1764850776516,2.63174176,142.84,142.82,0.1]
["bitfinex","SOLUSD",1764850776814,2.63174176,142.83,142.82,0.1]
["bitfinex","SOLUSD",1764850779196,10.35307201,142.83,142.82,0.1]
["bitfinex","SOLUSD",1764850780615,10.35307201,142.83,142.8,0.1]
["bitfinex","SOLUSD",1764850780616,5.26348352,142.81,142.8,0.1]
["bitfinex","SOLUSD",1764850780921,16.308864,142.81,142.8,0.1]
["bitfinex","SOLUSD",1764850781134,19.66060576,142.81,142.8,0.1]
["bitfinex","SOLUSD",1764850781795,3.35174176,142.81,142.8,0.1]
["bitfinex","SOLUSD",1764850782311,10.35405252,142.81,142.8,0.1]
["bitfinex","SOLUSD",1764850788244,73.39835027,142.81,142.77,0.1]
["bitfinex","SOLUSD",1764850788450,2.63174176,142.78,142.77,0.1]
["bitfinex","SOLUSD",1764850788810,3.29174176,142.78,142.77,0.1]
["bitfinex","SOLUSD",1764850789627,10.2955238,142.78,142.77,0.1]
["bitfinex","SOLUSD",1764850790607,9.6355238,142.78,142.77,0.1]
["bitfinex","SOLUSD",1764850790811,17.9955238,142.78,142.77,0.1]
["bitfinex","SOLUSD",1764850791437,10.33174176,142.79,142.77,0.78]
["bitfinex","SOLUSD",1764850791636,10.33174176,142.79,142.77,0.1]
["bitfinex","SOLUSD",1764850791838,8.36,142.79,142.77,0.1]
["bitfinex","SOLUSD",1764850792051,10.99174176,142.79,142.77,0.1]
["bitfinex","SOLUSD",1764850792358,2.63174176,142.78,142.77,0.1]
["bitfinex","SOLUSD",1764850793527,7.66378204,142.78,142.77,0.1]
["bitfinex","SOLUSD",1764850794251,7.66378204,142.78,142.77,1e-08]
["bitfinex","SOLUSD",1764850794252,10.2955238,142.78,142.77,1e-08]
["bitfinex","SOLUSD",1764850794436,79.13275311,142.78,142.73,50.00802517]
["bitfinex","SOLUSD",1764850794638,2.63174176,142.74,142.73,50.00802517]
["bitfinex","SOLUSD",1764850794837,10.33174176,142.74,142.73,50.00802517]
["bitfinex","SOLUSD",1764850795023,10.99174176,142.74,142.73,50.00802517]
["bitfinex","SOLUSD",1764850795546,17.99748647,142.74,142.73,50.00802517]
["bitfinex","SOLUSD",1764850795743,7.00574471,142.74,142.73,50.00802517]
["bitfinex","SOLUSD",1764850795946,9.63706533,142.75,142.73,50.00802517]
["bitfinex","SOLUSD",1764850796651,2.63174176,142.75,142.73,50.00802517]
["bitfinex","SOLUSD",1764850797018,2.63174176,142.75,142.73,50.68802517]
["bitfinex","SOLUSD",1764850797219,9.63673585,142.76,142.73,50.68802517]
["bitfinex","SOLUSD",1764850797421,10.29673585,142.76,142.73,50.68802517]
["bitfinex","SOLUSD",1764850797737,9.63673585,142.76,142.73,50.68802517]
["bitfinex","SOLUSD",1764850798872,8.38,142.77,142.73,57.69413508]
["bitfinex","SOLUSD",1764850798873,18.0162126,142.77,142.73,57.69413508]
["bitfinex","SOLUSD",1764850799052,14.72447084,142.77,142.74,0.68]
["bitfinex","SOLUSD",1764850799563,17.3562126,142.77,142.74,0.68]
["bitfinex","SOLUSD",1764850800767,18.0162126,142.77,142.74,0.68]
["bitfinex","SOLUSD",1764850801373,32.23515235,142.77,142.73,50.00802517]
["bitfinex","SOLUSD",1764850801551,2.63174176,142.75,142.73,50.00802517]
["bitfinex","SOLUSD",1764850802177,3.29174176,142.75,142.73,50.00802517]
["bitfinex","SOLUSD",1764850802498,4.12503379,142.75,142.73,50.00802517]
["bitfinex","SOLUSD",1764850802782,4.78503379,142.76,142.73,50.00802517]
["bitfinex","SOLUSD",1764850803146,7.00518274,142.76,142.73,50.68802517]
["bitfinex","SOLUSD",1764850803345,15.38416807,142.78,142.74,0.68]
["bitfinex","SOLUSD",1764850803546,19.50920186,142.78,142.74,0.68]
["bitfinex","SOLUSD",1764850805868,7.00416807,142.78,142.74,7.68568154]
["bitfinex","SOLUSD",1764850806071,19.50920186,142.78,142.74,7.68568154]
["bitfinex","SOLUSD",1764850806253,19.50920186,142.78,142.75,0.68]
["bitfinex","SOLUSD",1764850806459,4.12503379,142.77,142.73,50.00802517]
["bitfinex","SOLUSD",1764850806803,4.12503379,142.76,142.73,50.68802517]
["bitfinex","SOLUSD",1764850807458,4.78503379,142.75,142.73,50.00802517]
["bitfinex","SOLUSD",1764850807656,0.66,142.75,142.73,50.00802517]
["bitfinex","SOLUSD",1764850807861,11.13014275,142.76,142.73,50.00802517]
["bitfinex","SOLUSD",1764850808079,0.66,142.77,142.74,0.68]
["bitfinex","SOLUSD",1764850808080,18.84936736,142.77,142.74,0.68]
["bitfinex","SOLUSD",1764850808393,19.50936736,142.77,142.73,57.01425579]
["bitfinex","SOLUSD",1764850808599,18.84936736,142.77,142.73,50.68802517]
["bitfinex","SOLUSD",1764850808760,4.78503379,142.76,142.73,50.68802517]
["bitfinex","SOLUSD",1764850808955,15.38433357,142.77,142.73,50.68802517]
["bitfinex","SOLUSD",1764850809162,4.12503379,142.76,142.73,50.68802517]
["bitfinex","SOLUSD",1764850809885,11.13007412,142.76,142.73,50.68802517]
["bitfinex","SOLUSD",1764850810080,7.00446712,142.77,142.74,0.68]
["bitfinex","SOLUSD",1764850810687,7.00387565,142.78,142.74,4.80503379]
["bitfinex","SOLUSD",1764850811065,7.00387565,142.78,142.75,0.68]
["bitfinex","SOLUSD",1764850812467,4.78503379,142.77,142.73,50.00802517]
["bitfinex","SOLUSD",1764850812661,4.12503379,142.76,142.73,50.00802517]
["bitfinex","SOLUSD",1764850812861,4.12503379,142.76,142.73,50.70802517]
["bitfinex","SOLUSD",1764850813702,4.12503379,142.74,142.73,50.00802517]
["bitfinex","SOLUSD",1764850813906,4.12503379,142.74,142.67,0.1]
["bitfinex","SOLUSD",1764850813907,16.308864,142.71,142.67,0.1]
["bitfinex","SOLUSD",1764850814108,16.66006758,142.74,142.58,58.51571097]
["bitfinex","SOLUSD",1764850814109,16.308864,142.64,142.58,59.6735341]
["bitfinex","SOLUSD",1764850814309,4.12503379,142.63,142.6,0.7]
["bitfinex","SOLUSD",1764850814625,4.12503379,142.66,142.6,0.7]
["bitfinex","SOLUSD",1764850814626,16.308864,142.66,142.6,0.7]
["bitfinex","SOLUSD",1764850814822,4.12503379,142.64,142.6,0.7]
["bitfinex","SOLUSD",1764850815116,4.12503379,142.67,142.62,4.12503379]
["bitfinex","SOLUSD",1764850815319,1.99999999,142.73,142.6,4.82503379]
["bitfinex","SOLUSD",1764850815496,4.12503379,142.66,142.6,4.82503379]
["bitfinex","SOLUSD",1764850815680,7.00993218,142.66,142.61,7.71194813]
["bitfinex","SOLUSD",1764850815892,14.9349787,142.73,142.61,7.71194813]
["bitfinex","SOLUSD",1764850815893,7.74,142.7,142.63,4.12503379]
["bitfinex","SOLUSD",1764850816102,4.12503379,142.67,142.62,17.008864]
["bitfinex","SOLUSD",1764850816430,4.12503379,142.63,142.62,0.7]
["bitfinex","SOLUSD",1764850816736,4.12503379,142.64,142.62,0.7]
["bitfinex","SOLUSD",1764850817094,4.12503379,142.63,142.6,0.7]
["bitfinex","SOLUSD",1764850817324,16.308864,142.69,142.61,0.7]
["bitfinex","SOLUSD",1764850817614,4.12503379,142.65,142.61,7.71206834]
["bitfinex","SOLUSD",1764850817995,4.12503379,142.65,142.62,0.7]
["bitfinex","SOLUSD",1764850817996,11.13530423,142.65,142.62,0.7]
["bitfinex","SOLUSD",1764850818711,4.12503379,142.65,142.62,0.7]
["bitfinex","SOLUSD",1764850819332,11.13421581,142.67,142.62,0.7]
["bitfinex","SOLUSD",1764850819727,11.13421581,142.67,142.62,7.71139258]
["bitfinex","SOLUSD",1764850820243,11.13421581,142.67,142.63,0.7]
["bitfinex","SOLUSD",1764850820941,7.00918202,142.67,142.63,4.82503379]
["bitfinex","SOLUSD",1764850821142,4.12503379,142.67,142.63,0.7]
["bitfinex","SOLUSD",1764850821323,7.00885101,142.68,142.64,0.7]
["bitfinex","SOLUSD",1764850821522,4.12503379,142.67,142.64,0.7]
["bitfinex","SOLUSD",1764850821921,11.13423263,142.67,142.64,0.7]
["bitfinex","SOLUSD",1764850824046,4.12503379,142.68,142.64,7.71056939]
["bitfinex","SOLUSD",1764850824250,11.13323338,142.69,142.64,11.83560318]
["bitfinex","SOLUSD",1764850824547,11.13323338,142.69,142.65,0.7]
["bitfinex","SOLUSD",1764850825248,11.13374397,142.68,142.65,0.7]
["bitfinex","SOLUSD",1764850825748,4.12503379,142.67,142.65,0.7]
["bitfinex","SOLUSD",1764850825919,11.13374397,142.68,142.65,0.7]
["bitfinex","SOLUSD",1764850826120,11.1333979,142.69,142.65,0.7]
["bitfinex","SOLUSD",1764850826432,40.83772709,142.69,142.62,0.7]
["bitfinex","SOLUSD",1764850826627,4.12503379,142.63,142.58,52.66965845]
["bitfinex","SOLUSD",1764850826835,4.12503379,142.59,142.58,52.66965845]
["bitfinex","SOLUSD",1764850827027,4.12503379,142.59,142.58,53.36965845]
["bitfinex","SOLUSD",1764850827225,4.12503379,142.6,142.58,53.36965845]
["bitfinex","SOLUSD",1764850827527,4.12503379,142.59,142.58,53.36965845]
["bitfinex","SOLUSD",1764850827729,7.01307188,142.6,142.58,53.36965845]
["bitfinex","SOLUSD",1764850828034,4.12503379,142.59,142.58,53.36965845]
["bitfinex","SOLUSD",1764850828535,17.98123523,142.59,142.58,53.36965845]
["bitfinex","SOLUSD",1764850828738,17.98123523,142.59,142.58,52.66965845]
["bitfinex","SOLUSD",1764850828938,10.96812071,142.59,142.58,52.66965845]
["bitfinex","SOLUSD",1764850829239,7.01261859,142.61,142.56,2.4326135]
["bitfinex","SOLUSD",1764850829240,24.54294605,142.61,142.56,2.4326135]
["bitfinex","SOLUSD",1764850829443,10.96812071,142.57,142.56,2.4326135]
["bitfinex","SOLUSD",1764850830448,17.98221904,142.57,142.56,2.4326135]
["bitfinex","SOLUSD",1764850830822,17.98221904,142.57,142.56,1.9326135]
["bitfinex","SOLUSD",1764850834553,7.01409833,142.57,142.56,1.9326135]
["bitfinex","SOLUSD",1764850834740,17.9818569,142.58,142.56,2.6326135]
["bitfinex","SOLUSD",1764850835246,10.96812071,142.57,142.56,1.9326135]
["bitfinex","SOLUSD",1764850835860,17.98221904,142.57,142.56,1.9326135]
["bitfinex","SOLUSD",1764850840893,17.98221904,142.57,142.56,2.6326135]
["bitfinex","SOLUSD",1764850841188,7.01409833,142.57,142.56,2.6326135]
["bitfinex","SOLUSD",1764850841393,10.96812071,142.58,142.56,2.6326135]
["bitfinex","SOLUSD",1764850841394,7.01377952,142.58,142.56,2.6326135]
["bitfinex","SOLUSD",1764850841589,7.01377952,142.58,142.57,0.66]
["bitfinex","SOLUSD",1764850842092,28.49661227,142.63,142.57,11.62812071]
["bitfinex","SOLUSD",1764850842396,10.96812071,142.62,142.57,11.62812071]
["bitfinex","SOLUSD",1764850842591,7.01213098,142.61,142.58,0.66]
["bitfinex","SOLUSD",1764850843290,7.01213098,142.61,142.59,10.96812071]
["bitfinex","SOLUSD",1764850843488,7.01213098,142.61,142.6,0.65]
["bitfinex","SOLUSD",1764850844274,7.01163932,142.62,142.6,0.65]
["bitfinex","SOLUSD",1764850846005,10.96812071,142.61,142.56,27.67495645]
["bitfinex","SOLUSD",1764850846186,35.50885833,142.62,142.6,0.65]
["bitfinex","SOLUSD",1764850849599,35.50885833,142.62,142.56,27.67521364]
["bitfinex","SOLUSD",1764850849600,18.72812071,142.61,142.56,1.9326135]
["bitfinex","SOLUSD",1764850849904,10.96812071,142.57,142.56,1.9326135]
["bitfinex","SOLUSD",1764850850486,10.96812071,142.57,142.56,2.5826135]
["bitfinex","SOLUSD",1764850850734,10.96812071,142.58,142.56,2.5826135]
["bitfinex","SOLUSD",1764850851011,10.96812071,142.58,142.57,0.65]
["bitfinex","SOLUSD",1764850852223,17.9817271,142.58,142.57,0.65]
["bitfinex","SOLUSD",1764850852787,17.53268908,142.6,142.57,0.65]
["bitfinex","SOLUSD",1764850852788,7.01332816,142.59,142.57,0.65]
["bitfinex","SOLUSD",1764850853195,14.77275716,142.6,142.57,0.65]
["bitfinex","SOLUSD",1764850853415,7.01275716,142.6,142.57,0.65]
["bitfinex","SOLUSD",1764850853817,17.98087787,142.6,142.57,0.65]
["bitfinex","SOLUSD",1764850855126,17.98045593,142.61,142.57,7.66403164]
["bitfinex","SOLUSD",1764850855421,7.0117694,142.62,142.57,18.63215235]
["bitfinex","SOLUSD",1764850855643,7.0117694,142.62,142.58,11.61812071]
["bitfinex","SOLUSD",1764850855935,17.97989011,142.62,142.58,0.65]
["bitfinex","SOLUSD",1764850856108,17.97989011,142.62,142.59,0.65]
["bitfinex","SOLUSD",1764850856915,7.0117694,142.62,142.59,0.65]
["bitfinex","SOLUSD",1764850857107,17.97989011,142.62,142.59,0.65]
["bitfinex","SOLUSD",1764850857905,10.96812071,142.61,142.59,0.65]
["bitfinex","SOLUSD",1764850858104,24.5408677,142.62,142.59,0.65]
["bitfinex","SOLUSD",1764850858320,24.5408677,142.62,142.56,27.67510231]
["bitfinex","SOLUSD",1764850858321,10.96812071,142.6,142.56,9.6926135]
["bitfinex","SOLUSD",1764850858525,10.96812071,142.6,142.57,0.65]
["bitfinex","SOLUSD",1764850858712,7.01262272,142.6,142.57,0.65]
["bitfinex","SOLUSD",1764850858907,17.98047043,142.61,142.57,7.6639928]
["bitfinex","SOLUSD",1764850859111,7.01168293,142.62,142.58,0.65]
["bitfinex","SOLUSD",1764850860124,17.97980364,142.62,142.58,0.65]
["bitfinex","SOLUSD",1764850860733,7.01168293,142.62,142.58,0.65]
["bitfinex","SOLUSD",1764850860906,17.97980364,142.62,142.58,7.663386]
["bitfinex","SOLUSD",1764850861105,7.01168293,142.62,142.58,7.663386]
["bitfinex","SOLUSD",1764850861310,17.97980364,142.62,142.59,0.65]
["bitfinex","SOLUSD",1764850862423,7.01168293,142.62,142.59,0.65]
["bitfinex","SOLUSD",1764850862637,17.97980364,142.62,142.59,0.65]
["bitfinex","SOLUSD",1764850862941,10.96812071,142.6,142.56,2.5826135]
["bitfinex","SOLUSD",1764850863108,10.96812071,142.58,142.57,0.65]
["bitfinex","SOLUSD",1764850863309,10.96812071,142.58,142.56,2.5826135]
["bitfinex","SOLUSD",1764850863729,10.96812071,142.58,142.57,0.65]
["bitfinex","SOLUSD",1764850863927,7.76,142.61,142.57,0.65]
["bitfinex","SOLUSD",1764850864124,10.96812071,142.58,142.57,0.65]
["bitfinex","SOLUSD",1764850864430,7.08744147,142.59,142.57,0.65]
["bitfinex","SOLUSD",1764850864636,24.54417952,142.6,142.57,0.65]
["bitfinex","SOLUSD",1764850865312,7.08744147,142.58,142.56,1.9326135]
["bitfinex","SOLUSD",1764850865515,7.08744147,142.58,142.56,2.5826135]
["bitfinex","SOLUSD",1764850865714,7.08744147,142.58,142.57,0.65]
["bitfinex","SOLUSD",1764850865956,24.54417952,142.6,142.57,0.65]
["bitfinex","SOLUSD",1764850866134,7.08744147,142.58,142.57,0.65]
["bitfinex","SOLUSD",1764850866324,7.01409833,142.57,142.56,1.9326135]
["bitfinex","SOLUSD",1764850866512,14.1015398,142.57,142.56,1.9326135]
["bitfinex","SOLUSD",1764850866912,14.1015398,142.57,142.56,2.5826135]
["bitfinex","SOLUSD",1764850868034,14.1015398,142.57,142.56,1.9326135]
["bitfinex","SOLUSD",1764850868412,14.1015398,142.57,142.56,2.5826135]
["bitfinex","SOLUSD",1764850869035,7.01409833,142.57,142.56,2.5826135]
["bitfinex","SOLUSD",1764850870139,24.61794546,142.61,142.56,2.5826135]
["bitfinex","SOLUSD",1764850870341,24.61794546,142.61,142.57,0.65]
["bitfinex","SOLUSD",1764850870946,7.08744147,142.6,142.57,0.65]
["bitfinex","SOLUSD",1764850871119,7.08744147,142.59,142.56,1.9326135]
["bitfinex","SOLUSD",1764850871323,14.84744147,142.59,142.56,2.5826135]
["bitfinex","SOLUSD",1764850871544,7.08744147,142.57,142.56,1.9326135]
["bitfinex","SOLUSD",1764850872224,24.54263497,142.61,142.56,2.5826135]
["bitfinex","SOLUSD",1764850872225,7.08744147,142.58,142.56,2.5826135]
["bitfinex","SOLUSD",1764850872412,7.08744147,142.58,142.57,0.65]
["bitfinex","SOLUSD",1764850872612,14.10104786,142.58,142.56,1.9326135]
["bitfinex","SOLUSD",1764850872937,7.08744147,142.57,142.56,1.9326135]
["bitfinex","SOLUSD",1764850873924,14.10104786,142.58,142.56,2.5826135]
["bitfinex","SOLUSD",1764850874424,7.01360639,142.58,142.57,0.65]
["bitfinex","SOLUSD",1764850874837,14.10104786,142.58,142.57,0.65]
["bitfinex","SOLUSD",1764850875040,7.01360639,142.58,142.57,0.65]
["bitfinex","SOLUSD",1764850875332,7.01360639,142.58,142.56,2.5826135]
["bitfinex","SOLUSD",1764850875538,7.08744147,142.58,142.57,0.65]
["bitfinex","SOLUSD",1764850875936,7.08744147,142.58,142.56,1.9326135]
["bitfinex","SOLUSD",1764850876137,7.08744147,142.58,142.56,2.5826135]
["bitfinex","SOLUSD",1764850876925,7.08744147,142.58,142.57,0.65]
["bitfinex","SOLUSD",1764850877555,7.01360639,142.58,142.57,0.65]
["bitfinex","SOLUSD",1764850877736,14.10104786,142.58,142.57,0.65]
["bitfinex","SOLUSD",1764850878353,9.66018035,142.58,142.56,1.9326135]
["bitfinex","SOLUSD",1764850878657,9.66018035,142.58,142.56,2.5826135]
["bitfinex","SOLUSD",1764850879733,9.66018035,142.58,142.57,0.65]
["bitfinex","SOLUSD",1764850881051,9.66018035,142.58,142.56,1.9326135]
["bitfinex","SOLUSD",1764850881459,2.64657396,142.57,142.56,1.9326135]
["bitfinex","SOLUSD",1764850882453,2.64657396,142.57,142.56,2.5826135]
["bitfinex","SOLUSD",1764850882752,7.01360639,142.58,142.56,2.5826135]
["bitfinex","SOLUSD",1764850882936,7.01360639,142.58,142.57,0.65]
["bitfinex","SOLUSD",1764850883349,9.66018035,142.58,142.57,0.65]
["bitfinex","SOLUSD",1764850884052,35.06065493,142.61,142.57,0.65]
["bitfinex","SOLUSD",1764850884053,2.64657396,142.61,142.57,0.65]
["bitfinex","SOLUSD",1764850884439,2.64657396,142.6,142.57,0.65]
["bitfinex","SOLUSD",1764850884854,7.76,142.62,142.57,0.65]
["bitfinex","SOLUSD",1764850884855,2.64657396,142.59,142.57,0.65]
["bitfinex","SOLUSD",1764850885470,2.64657396,142.58,142.56,2.5826135]
["bitfinex","SOLUSD",1764850885648,9.66067229,142.57,142.56,2.5826135]
["bitfinex","SOLUSD",1764850885959,9.66067229,142.57,142.56,1.9326135]
["bitfinex","SOLUSD",1764850888049,9.66067229,142.57,142.56,2.5826135]
["bitfinex","SOLUSD",1764850888245,7.01409833,142.57,142.56,2.5826135]
["bitfinex","SOLUSD",1764850889352,2.64657396,142.59,142.56,2.5826135]
["bitfinex","SOLUSD",1764850889668,2.64657396,142.59,142.57,0.65]
["bitfinex","SOLUSD",1764850890762,9.65983722,142.59,142.57,0.65]
["bitfinex","SOLUSD",1764850890961,2.64657396,142.58,142.57,0.65]
["bitfinex","SOLUSD",1764850891540,2.64657396,142.58,142.56,1.9326135]
["bitfinex","SOLUSD",1764850891763,2.64657396,142.57,142.56,2.5826135]
["bitfinex","SOLUSD",1764850892675,9.66067229,142.57,142.56,2.5826135]
["bitfinex","SOLUSD",1764850896274,7.01409833,142.57,142.56,2.5826135]
["bitfinex","SOLUSD",1764850896448,9.66067229,142.57,142.56,2.5826135]
["bitfinex","SOLUSD",1764850896647,2.64657396,142.57,142.56,2.5826135]
["bitfinex","SOLUSD",1764850897148,2.64657396,142.58,142.56,2.5826135]
["bitfinex","SOLUSD",1764850897350,2.64657396,142.58,142.57,0.65]
["bitfinex","SOLUSD",1764850898169,9.66018035,142.58,142.56,1.9326135]
["bitfinex","SOLUSD",1764850898367,2.64657396,142.57,142.56,1.9326135]
["bitfinex","SOLUSD",1764850898766,2.64657396,142.57,142.52,7.49807264]
["bitfinex","SOLUSD",1764850898971,2.64657396,142.53,142.52,6.84807264]
["bitfinex","SOLUSD",1764850899577,2.64657396,142.53,142.52,7.49807264]
["bitfinex","SOLUSD",1764850900249,2.64657396,142.55,142.52,7.49807264]
["bitfinex","SOLUSD",1764850900444,14.77360639,142.58,142.53,0.65]
["bitfinex","SOLUSD",1764850900651,2.64657396,142.55,142.53,0.65]
["bitfinex","SOLUSD",1764850901848,2.64657396,142.56,142.53,0.65]
["bitfinex","SOLUSD",1764850902470,14.1055955,142.56,142.53,0.65]
["bitfinex","SOLUSD",1764850902675,7.0905192,142.54,142.53,0.65]
["bitfinex","SOLUSD",1764850903048,7.0905192,142.54,142.52,6.84807264]
["bitfinex","SOLUSD",1764850903257,7.0905192,142.53,142.52,6.84807264]
["bitfinex","SOLUSD",1764850903963,7.0905192,142.53,142.52,7.52807264]
["bitfinex","SOLUSD",1764850904347,14.10658599,142.53,142.52,6.84807264]
["bitfinex","SOLUSD",1764850904661,21.86658599,142.53,142.52,6.84807264]
["bitfinex","SOLUSD",1764850905986,14.10658599,142.53,142.52,6.84807264]
["bitfinex","SOLUSD",1764850906157,21.86658599,142.53,142.52,6.84807264]
["bitfinex","SOLUSD",1764850906475,14.10658599,142.53,142.52,6.84807264]
["bitfinex","SOLUSD",1764850908271,17.53855963,142.55,142.52,7.52807264]
["bitfinex","SOLUSD",1764850908684,7.0905192,142.53,142.52,7.52807264]
["bitfinex","SOLUSD",1764850908870,7.0905192,142.53,142.52,6.84807264]
["bitfinex","SOLUSD",1764850909188,7.0905192,142.54,142.52,6.84807264]
["bitfinex","SOLUSD",1764850909395,7.0905192,142.54,142.53,0.68]
["bitfinex","SOLUSD",1764850909565,24.62907883,142.55,142.53,0.68]
["bitfinex","SOLUSD",1764850909769,7.0905192,142.55,142.53,0.68]
["bitfinex","SOLUSD",1764850910473,14.10588495,142.55,142.53,0.68]
["bitfinex","SOLUSD",1764850912184,7.0905192,142.55,142.53,0.68]
["bitfinex","SOLUSD",1764850913192,14.10579895,142.55,142.53,0.68]
["bitfinex","SOLUSD",1764850913967,7.0905192,142.54,142.53,0.68]
["bitfinex","SOLUSD",1764850914197,7.0905192,142.54,142.52,14.60807264]
["bitfinex","SOLUSD",1764850914499,7.0905192,142.53,142.52,7.52807264]
["bitfinex","SOLUSD",1764850915068,14.10658599,142.53,142.52,7.52807264]
["bitfinex","SOLUSD",1764850915892,7.01606679,142.53,142.52,7.52807264]
["bitfinex","SOLUSD",1764850920099,7.0905192,142.54,142.52,7.52807264]
["bitfinex","SOLUSD",1764850920388,14.10560162,142.55,142.53,0.68]
["bitfinex","SOLUSD",1764850921206,7.76,142.56,142.52,6.84807264]
["bitfinex","SOLUSD",1764850921207,14.10609377,142.54,142.52,6.84807264]
["bitfinex","SOLUSD",1764850921379,14.10609377,142.54,142.52,7.52807264]
["bitfinex","SOLUSD",1764850921578,14.10609377,142.54,142.52,6.64807264]
["bitfinex","SOLUSD",1764850921905,7.0905192,142.53,142.52,6.64807264]
["bitfinex","SOLUSD",1764850922075,14.8505192,142.53,142.52,6.64807264]
["bitfinex","SOLUSD",1764850922394,10.40924036,142.53,142.52,6.64807264]
["bitfinex","SOLUSD",1764850923181,17.42530715,142.53,142.52,6.64807264]
["bitfinex","SOLUSD",1764850923401,17.42530715,142.53,142.52,7.32807264]
["bitfinex","SOLUSD",1764850923706,9.66530715,142.53,142.52,7.32807264]
["bitfinex","SOLUSD",1764850924598,11.15378048,142.53,142.52,7.32807264]
["bitfinex","SOLUSD",1764850924789,7.01606679,142.53,142.52,7.32807264]
["bitfinex","SOLUSD",1764850924995,11.15378048,142.53,142.52,7.32807264]
["bitfinex","SOLUSD",1764850925195,28.90312476,142.62,142.52,7.32807264]
["bitfinex","SOLUSD",1764850925196,51.37275097,142.6,142.52,7.32807264]
["bitfinex","SOLUSD",1764850925497,4.13771369,142.56,142.53,0.68]
["bitfinex","SOLUSD",1764850926299,4.13771369,142.54,142.53,0.68]
["bitfinex","SOLUSD",1764850926676,4.13771369,142.55,142.53,0.68]
["bitfinex","SOLUSD",1764850927205,4.13771369,142.54,142.53,0.68]
["bitfinex","SOLUSD",1764850927381,7.01520042,142.55,142.53,0.68]
["bitfinex","SOLUSD",1764850927576,4.13771369,142.54,142.53,0.68]
["bitfinex","SOLUSD",1764850929600,11.15328826,142.54,142.52,6.64807264]
["bitfinex","SOLUSD",1764850929908,4.13771369,142.53,142.52,6.64807264]
["bitfinex","SOLUSD",1764850930409,4.13771369,142.53,142.52,7.32807264]
["bitfinex","SOLUSD",1764850930580,4.13771369,142.54,142.52,7.32807264]
["bitfinex","SOLUSD",1764850930780,4.13771369,142.54,142.53,0.68]
["bitfinex","SOLUSD",1764850931016,7.01521572,142.55,142.53,0.68]
["bitfinex","SOLUSD",1764850931185,4.13771369,142.54,142.53,0.68]
["bitfinex","SOLUSD",1764850933420,4.13771369,142.54,142.52,6.64807264]
["bitfinex","SOLUSD",1764850933709,4.13771369,142.53,142.52,7.34807264]
["bitfinex","SOLUSD",1764850933886,11.15378048,142.53,142.52,7.34807264]
["bitfinex","SOLUSD",1764850935316,4.13771369,142.53,142.52,7.34807264]
["bitfinex","SOLUSD",1764850935608,4.13771369,142.54,142.52,7.34807264]
["bitfinex","SOLUSD",1764850935782,4.13771369,142.54,142.53,0.7]
["bitfinex","SOLUSD",1764850935978,11.15328826,142.54,142.53,0.7]
["bitfinex","SOLUSD",1764850938285,7.01557457,142.54,142.53,0.7]
["bitfinex","SOLUSD",1764850938612,11.15328826,142.54,142.53,0.7]
["bitfinex","SOLUSD",1764850939791,7.01409833,142.57,142.53,0.7]
["bitfinex","SOLUSD",1764850939991,4.13771369,142.55,142.53,0.7]
["bitfinex","SOLUSD",1764850940204,7.01262272,142.6,142.54,7.76]
["bitfinex","SOLUSD",1764850940405,4.13771369,142.59,142.55,0.7]
["bitfinex","SOLUSD",1764850940615,4.13771369,142.58,142.55,0.7]
["bitfinex","SOLUSD",1764850941192,4.13771369,142.59,142.55,0.7]
["bitfinex","SOLUSD",1764850941518,11.14999274,142.61,142.56,8.80994492]
["bitfinex","SOLUSD",1764850941712,11.14999274,142.61,142.57,14.77409833]
["bitfinex","SOLUSD",1764850941893,11.14999274,142.61,142.57,15.47409833]
["bitfinex","SOLUSD",1764850942092,4.13771369,142.6,142.58,0.7]
["bitfinex","SOLUSD",1764850942293,7.01227905,142.61,142.58,0.7]
["bitfinex","SOLUSD",1764850942488,4.13771369,142.59,142.58,0.7]
["bitfinex","SOLUSD",1764850944117,11.15082821,142.59,142.58,0.7]
["bitfinex","SOLUSD",1764850946914,4.13771369,142.59,142.58,0.7]
["bitfinex","SOLUSD",1764850948628,17.52851098,142.63,142.58,7.71348635]
["bitfinex","SOLUSD",1764850948629,4.13771369,142.62,142.58,7.71348635]
["bitfinex","SOLUSD",1764850948823,4.13771369,142.61,142.58,7.71348635]
["bitfinex","SOLUSD",1764850949022,4.13771369,142.59,142.58,0.7]
["bitfinex","SOLUSD",1764850952323,11.15086971,142.59,142.57,0.7]
["bitfinex","SOLUSD",1764850952829,4.13771369,142.58,142.57,0.7]
["bitfinex","SOLUSD",1764850953605,4.13771369,142.61,142.57,7.71407708]
["bitfinex","SOLUSD",1764850954038,4.13771369,142.61,142.58,0.7]
["bitfinex","SOLUSD",1764850954819,4.13771369,142.61,142.58,7.71343897]
["bitfinex","SOLUSD",1764850955221,4.13771369,142.61,142.59,0.7]
["bitfinex","SOLUSD",1764850955928,11.14954572,142.62,142.59,0.7]
["bitfinex","SOLUSD",1764850956919,4.13771369,142.62,142.59,0.7]
["bitfinex","SOLUSD",1764850957618,4.13771369,142.62,142.59,7.71307531]
["bitfinex","SOLUSD",1764850957812,7.01114772,142.63,142.59,7.71307531]
["bitfinex","SOLUSD",1764850958113,4.13771369,142.62,142.6,0.7]
["bitfinex","SOLUSD",1764850959343,4.13771369,142.61,142.6,0.7]
["bitfinex","SOLUSD",1764850959720,4.13771369,142.61,142.58,14.75338033]
["bitfinex","SOLUSD",1764850959922,4.13771369,142.61,142.59,0.7]
["bitfinex","SOLUSD",1764850960122,4.13771369,142.6,142.59,0.7]
["bitfinex","SOLUSD",1764850960722,4.13771369,142.6,142.58,7.74]
["bitfinex","SOLUSD",1764850960922,4.13771369,142.6,142.58,8.44]
["bitfinex","SOLUSD",1764850961146,4.13771369,142.59,142.58,7.74]
["bitfinex","SOLUSD",1764850961644,4.13771369,142.59,142.56,7.01429838]
["bitfinex","SOLUSD",1764850961823,11.15095992,142.59,142.58,0.72]
["bitfinex","SOLUSD",1764850964216,11.15095992,142.59,142.56,7.01429838]
["bitfinex","SOLUSD",1764850964547,4.13771369,142.6,142.57,0.68]
["bitfinex","SOLUSD",1764850965619,11.14984467,142.61,142.57,7.69368996]
["bitfinex","SOLUSD",1764850966018,11.14984467,142.61,142.58,0.68]
["bitfinex","SOLUSD",1764850966944,4.13771369,142.6,142.58,0.68]
["bitfinex","SOLUSD",1764850967250,4.13771369,142.59,142.57,0.68]
["bitfinex","SOLUSD",1764850968419,4.13771369,142.6,142.57,0.68]
["bitfinex","SOLUSD",1764850969462,11.1507632,142.6,142.57,0.68]
["bitfinex","SOLUSD",1764850971532,4.13771369,142.58,142.52,28.32683337]
["bitfinex","SOLUSD",1764850971742,4.13771369,142.57,142.53,15.43580736]
["bitfinex","SOLUSD",1764850972236,24.54460631,142.6,142.54,0.68]
["bitfinex","SOLUSD",1764850972436,4.13771369,142.55,142.52,6.64807264]
["bitfinex","SOLUSD",1764850972638,4.13771369,142.53,142.52,7.32807264]
["bitfinex","SOLUSD",1764850974660,11.15339748,142.54,142.52,7.32807264]
["bitfinex","SOLUSD",1764850974825,4.13771369,142.56,142.53,0.68]
["bitfinex","SOLUSD",1764850975626,11.15272579,142.56,142.53,0.68]
["bitfinex","SOLUSD",1764850976971,4.13771369,142.54,142.52,7.32807264]
["bitfinex","SOLUSD",1764850977626,11.15354799,142.54,142.52,6.64807264]
["bitfinex","SOLUSD",1764850977829,11.15354799,142.54,142.53,0.68]
["bitfinex","SOLUSD",1764850978127,11.15354799,142.54,142.52,7.32807264]
["bitfinex","SOLUSD",1764850978627,11.15354799,142.54,142.53,0.68]
["bitfinex","SOLUSD",1764850980145,11.15354799,142.54,142.52,7.32807264]
["bitfinex","SOLUSD",1764850980324,4.13771369,142.53,142.52,6.64807264]
["bitfinex","SOLUSD",1764850980524,4.13771369,142.53,142.52,7.32807264]
["bitfinex","SOLUSD",1764850980751,4.13771369,142.53,142.52,6.64807264]
["bitfinex","SOLUSD",1764850981970,11.15378048,142.53,142.52,6.64807264]
["bitfinex","SOLUSD",1764850983777,11.15378048,142.53,142.52,7.32807264]
["bitfinex","SOLUSD",1764850984956,7.01606679,142.53,142.52,7.32807264]
["bitfinex","SOLUSD",1764850985856,4.13771369,142.54,142.52,7.32807264]
["bitfinex","SOLUSD",1764850985857,11.15338251,142.54,142.52,7.32807264]
["bitfinex","SOLUSD",1764850986048,11.15338251,142.54,142.53,0.68]
["bitfinex","SOLUSD",1764850986472,9.66329732,142.54,142.53,0.68]
["bitfinex","SOLUSD",1764850986967,9.66278109,142.55,142.53,0.68]
["bitfinex","SOLUSD",1764850988160,7.01515259,142.55,142.53,0.68]
["bitfinex","SOLUSD",1764850988472,2.6476285,142.54,142.53,0.68]
["bitfinex","SOLUSD",1764850989547,7.01459034,142.56,142.53,0.68]
["bitfinex","SOLUSD",1764850989872,25.2757752,142.57,142.53,0.68]
["bitfinex","SOLUSD",1764850989873,9.66185296,142.57,142.53,0.68]
["bitfinex","SOLUSD",1764850990074,17.5334079,142.59,142.53,15.43605258]
["bitfinex","SOLUSD",1764850990075,9.66152744,142.58,142.53,15.43605258]
["bitfinex","SOLUSD",1764850990250,9.66152744,142.58,142.53,18.08368108]
["bitfinex","SOLUSD",1764850990451,9.66152744,142.58,142.54,0.68]
["bitfinex","SOLUSD",1764850991658,9.66152744,142.58,142.54,7.69555305]
["bitfinex","SOLUSD",1764850992170,9.66152744,142.58,142.55,0.68]
["bitfinex","SOLUSD",1764850992380,2.6476285,142.57,142.55,0.68]
["bitfinex","SOLUSD",1764850993472,7.01389894,142.58,142.55,0.68]
["bitfinex","SOLUSD",1764850993473,9.66152744,142.58,142.55,0.68]
["bitfinex","SOLUSD",1764850993975,2.6476285,142.6,142.56,7.74]
["bitfinex","SOLUSD",1764850994173,2.6476285,142.61,142.56,10.3876285]
["bitfinex","SOLUSD",1764850994478,2.6476285,142.6,142.57,0.69]
["bitfinex","SOLUSD",1764850994777,9.6602798,142.6,142.57,0.69]
["bitfinex","SOLUSD",1764850996260,9.6602798,142.6,142.57,7.70402635]
["bitfinex","SOLUSD",1764850996475,9.6602798,142.6,142.58,0.69]
["bitfinex","SOLUSD",1764850996675,2.6476285,142.6,142.58,0.69]
["bitfinex","SOLUSD",1764850997076,9.65998866,142.61,142.58,0.69]
["bitfinex","SOLUSD",1764850998675,7.01236016,142.61,142.58,0.69]
["bitfinex","SOLUSD",1764850998981,9.65998866,142.61,142.58,0.69]
["bitfinex","SOLUSD",1764851000648,7.74,142.64,142.58,7.70349681]
["bitfinex","SOLUSD",1764851000649,2.6476285,142.63,142.58,7.70349681]
["bitfinex","SOLUSD",1764851000880,24.53729668,142.64,142.59,10.3876285]
["bitfinex","SOLUSD",1764851001062,2.6476285,142.63,142.59,8.43]
["bitfinex","SOLUSD",1764851001260,2.6476285,142.63,142.6,0.69]
["bitfinex","SOLUSD",1764851002272,9.65890076,142.63,142.6,0.69]
["bitfinex","SOLUSD",1764851004662,2.6476285,142.62,142.6,0.69]
["bitfinex","SOLUSD",1764851005077,2.6476285,142.61,142.59,8.43]
["bitfinex","SOLUSD",1764851005394,2.6476285,142.61,142.59,7.74]
["bitfinex","SOLUSD",1764851005695,2.6476285,142.61,142.6,0.69]
["bitfinex","SOLUSD",1764851006270,9.65945704,142.62,142.6,0.69]
["bitfinex","SOLUSD",1764851007087,2.6476285,142.64,142.6,0.69]
["bitfinex","SOLUSD",1764851007387,7.01076971,142.64,142.6,7.70244048]
["bitfinex","SOLUSD",1764851007590,7.01076971,142.64,142.6,15.44244048]
["bitfinex","SOLUSD",1764851007791,7.01076971,142.64,142.61,0.69]
["bitfinex","SOLUSD",1764851008084,9.65801948,142.65,142.61,0.69]
["bitfinex","SOLUSD",1764851008459,9.65801948,142.65,142.61,7.70195758]
["bitfinex","SOLUSD",1764851008653,7.01039098,142.65,142.62,0.69]
["bitfinex","SOLUSD",1764851009161,7.00969725,142.66,142.62,0.69]
["bitfinex","SOLUSD",1764851009368,9.65732575,142.66,142.62,0.69]
["bitfinex","SOLUSD",1764851010065,7.00969725,142.66,142.62,7.70145473]
["bitfinex","SOLUSD",1764851010276,9.65732575,142.66,142.62,7.70145473]
["bitfinex","SOLUSD",1764851010583,7.00969725,142.66,142.63,0.69]
["bitfinex","SOLUSD",1764851010760,9.65732575,142.66,142.63,0.69]
["bitfinex","SOLUSD",1764851011565,2.6476285,142.64,142.63,0.69]
["bitfinex","SOLUSD",1764851012169,36.47898613,142.68,142.63,0.69]
["bitfinex","SOLUSD",1764851012479,18.9564925,142.68,142.63,18.08860247]
["bitfinex","SOLUSD",1764851012658,18.9564925,142.68,142.63,15.44097397]
["bitfinex","SOLUSD",1764851012858,2.6476285,142.67,142.64,0.69]
["bitfinex","SOLUSD",1764851013284,2.6476285,142.67,142.64,7.70058524]
["bitfinex","SOLUSD",1764851013660,2.6476285,142.67,142.65,0.69]
["bitfinex","SOLUSD",1764851013862,2.6476285,142.66,142.59,54.88346253]
["bitfinex","SOLUSD",1764851014082,2.6476285,142.64,142.6,17.23994492]
["bitfinex","SOLUSD",1764851014491,2.6476285,142.64,142.61,0.69]
["bitfinex","SOLUSD",1764851014782,2.6476285,142.64,142.61,7.70177983]
["bitfinex","SOLUSD",1764851014985,2.6476285,142.64,142.62,0.69]
["bitfinex","SOLUSD",1764851015361,2.6476285,142.63,142.62,0.69]
["bitfinex","SOLUSD",1764851015567,9.65877622,142.63,142.62,0.69]
["bitfinex","SOLUSD",1764851017983,2.6476285,142.63,142.62,0.69]
["bitfinex","SOLUSD",1764851020118,9.65877622,142.63,142.62,0.69]
["bitfinex","SOLUSD",1764851020408,9.65877622,142.63,142.61,0.69]
["bitfinex","SOLUSD",1764851020578,2.6476285,142.62,142.61,0.69]
["bitfinex","SOLUSD",1764851020778,7.01114772,142.63,142.61,0.69]
["bitfinex","SOLUSD",1764851021676,24.53623964,142.65,142.61,0.69]
["bitfinex","SOLUSD",1764851021877,32.27623964,142.65,142.61,0.69]
["bitfinex","SOLUSD",1764851022878,24.53623964,142.65,142.61,0.69]
["bitfinex","SOLUSD",1764851023093,32.27623964,142.65,142.61,0.69]
["bitfinex","SOLUSD",1764851024380,2.6476285,142.62,142.61,0.69]
["bitfinex","SOLUSD",1764851026302,9.65926782,142.62,142.61,0.69]
["bitfinex","SOLUSD",1764851026497,9.65926782,142.62,142.6,0.71]
["bitfinex","SOLUSD",1764851026685,24.54073762,142.62,142.59,0.71]
["bitfinex","SOLUSD",1764851026888,2.6476285,142.6,142.59,0.71]
["bitfinex","SOLUSD",1764851028304,7.01249243,142.61,142.59,0.71]
["bitfinex","SOLUSD",1764851028502,9.66012093,142.61,142.59,0.71]
["bitfinex","SOLUSD",1764851028690,2.6476285,142.61,142.59,0.71]
["bitfinex","SOLUSD",1764851029079,2.6476285,142.6,142.59,0.71]
["bitfinex","SOLUSD",1764851029287,2.6476285,142.61,142.59,0.71]
["bitfinex","SOLUSD",1764851031000,9.65982586,142.61,142.59,0.71]
["bitfinex","SOLUSD",1764851031383,2.6476285,142.63,142.59,0.71]
["bitfinex","SOLUSD",1764851032410,9.65828469,142.64,142.59,7.72300298]
["bitfinex","SOLUSD",1764851032903,2.6476285,142.63,142.6,0.67]
["bitfinex","SOLUSD",1764851033286,9.65885877,142.63,142.6,0.67]
["bitfinex","SOLUSD",1764851034211,9.657976,142.65,142.6,7.68240505]
["bitfinex","SOLUSD",1764851034587,9.657976,142.65,142.61,0.67]
["bitfinex","SOLUSD",1764851035210,9.657976,142.65,142.61,7.6819964]
["bitfinex","SOLUSD",1764851035589,9.657976,142.65,142.62,0.67]
["bitfinex","SOLUSD",1764851036182,9.657976,142.65,142.58,16.54994492]
["bitfinex","SOLUSD",1764851036183,2.6476285,142.63,142.58,16.54994492]
["bitfinex","SOLUSD",1764851036387,2.6476285,142.63,142.6,0.67]
["bitfinex","SOLUSD",1764851036796,24.53575934,142.65,142.6,0.67]
["bitfinex","SOLUSD",1764851036998,2.6476285,142.63,142.6,0.67]
["bitfinex","SOLUSD",1764851037605,2.6476285,142.62,142.6,0.67]
["bitfinex","SOLUSD",1764851037810,2.6476285,142.61,142.6,0.67]
["bitfinex","SOLUSD",1764851038193,2.6476285,142.62,142.6,0.67]
["bitfinex","SOLUSD",1764851039592,7.01213098,142.61,142.6,0.67]
["bitfinex","SOLUSD",1764851043521,9.65975948,142.61,142.6,0.67]
["bitfinex","SOLUSD",1764851043906,2.6476285,142.62,142.6,0.67]
["bitfinex","SOLUSD",1764851044419,2.6476285,142.61,142.6,0.67]
["bitfinex","SOLUSD",1764851044594,24.53901703,142.63,142.6,0.67]
["bitfinex","SOLUSD",1764851046430,24.53901703,142.63,142.54,38.19282615]
["bitfinex","SOLUSD",1764851046738,2.6476285,142.57,142.55,0.67]
["bitfinex","SOLUSD",1764851047106,16.308864,142.6,142.55,0.67]
["bitfinex","SOLUSD",1764851047318,2.6476285,142.58,142.55,0.67]
["bitfinex","SOLUSD",1764851047799,2.6476285,142.59,142.55,0.67]
["bitfinex","SOLUSD",1764851048492,11.14742798,142.59,142.55,7.68462544]
["bitfinex","SOLUSD",1764851048717,4.13429508,142.58,142.56,0.67]
["bitfinex","SOLUSD",1764851049201,4.13429508,142.58,142.55,7.01462544]
["bitfinex","SOLUSD",1764851049202,4.13429508,142.57,142.53,7.74]
["bitfinex","SOLUSD",1764851049408,4.13429508,142.54,142.53,7.74]
["bitfinex","SOLUSD",1764851049736,4.13429508,142.55,142.53,8.41]
["bitfinex","SOLUSD",1764851049900,4.13429508,142.55,142.53,0.67]
["bitfinex","SOLUSD",1764851050104,4.13429508,142.55,142.52,6.64807264]
["bitfinex","SOLUSD",1764851050306,4.13429508,142.55,142.54,0.67]
["bitfinex","SOLUSD",1764851052633,4.13429508,142.56,142.54,0.67]
["bitfinex","SOLUSD",1764851053115,7.01430477,142.57,142.54,7.68554232]
["bitfinex","SOLUSD",1764851053430,11.14859985,142.57,142.54,0.67]
["bitfinex","SOLUSD",1764851053598,11.14859985,142.57,142.55,0.68]
["bitfinex","SOLUSD",1764851053795,4.13429508,142.58,142.55,0.68]
["bitfinex","SOLUSD",1764851054032,4.13429508,142.59,142.55,0.68]
["bitfinex","SOLUSD",1764851054236,11.14766777,142.59,142.55,7.69500519]
["bitfinex","SOLUSD",1764851054406,4.13429508,142.58,142.55,7.69500519]
["bitfinex","SOLUSD",1764851054600,4.13429508,142.58,142.56,0.68]
["bitfinex","SOLUSD",1764851055613,7.01262272,142.6,142.56,0.68]
["bitfinex","SOLUSD",1764851055807,4.13429508,142.59,142.56,0.68]
["bitfinex","SOLUSD",1764851056206,11.1469178,142.6,142.56,15.43456401]
["bitfinex","SOLUSD",1764851056428,4.13429508,142.59,142.56,15.43456401]
["bitfinex","SOLUSD",1764851056642,4.13429508,142.59,142.57,0.68]
["bitfinex","SOLUSD",1764851056847,7.01262272,142.6,142.57,0.68]
["bitfinex","SOLUSD",1764851057006,11.1469178,142.6,142.57,0.68]
["bitfinex","SOLUSD",1764851058436,7.01163932,142.62,142.57,11.82838948]
["bitfinex","SOLUSD",1764851058645,11.1459344,142.62,142.57,11.82838948]
["bitfinex","SOLUSD",1764851058947,11.1459344,142.62,142.58,0.68]
["bitfinex","SOLUSD",1764851060136,11.14659156,142.61,142.58,0.68]
["bitfinex","SOLUSD",1764851061431,7.01229648,142.61,142.58,0.68]
["bitfinex","SOLUSD",1764851062451,11.14602876,142.62,142.58,7.6934803]
["bitfinex","SOLUSD",1764851062828,17.52601018,142.65,142.59,0.68]
["bitfinex","SOLUSD",1764851063022,4.13429508,142.63,142.59,0.68]
["bitfinex","SOLUSD",1764851063959,11.14568894,142.63,142.59,7.69299872]
["bitfinex","SOLUSD",1764851064322,11.14568894,142.63,142.6,0.68]
["bitfinex","SOLUSD",1764851068451,7.01139386,142.63,142.6,7.69261306]
["bitfinex","SOLUSD",1764851068840,7.01139386,142.63,142.61,0.68]
["bitfinex","SOLUSD",1764851072444,4.13429508,142.64,142.61,0.68]
["bitfinex","SOLUSD",1764851073355,7.01016473,142.65,142.61,11.82619603]
["bitfinex","SOLUSD",1764851073544,7.01016473,142.65,142.62,4.13429508]
["bitfinex","SOLUSD",1764851073852,7.01016473,142.65,142.62,4.81429508]
["bitfinex","SOLUSD",1764851074064,7.01016473,142.65,142.63,0.68]
["bitfinex","SOLUSD",1764851074349,7.00967334,142.66,142.63,0.68]
["bitfinex","SOLUSD",1764851074752,11.14396842,142.66,142.63,0.68]
["bitfinex","SOLUSD",1764851075631,11.14396842,142.66,142.61,0.68]
["bitfinex","SOLUSD",1764851075632,4.13429508,142.65,142.61,0.68]
["bitfinex","SOLUSD",1764851075953,4.13429508,142.65,142.6,11.14671234]
["bitfinex","SOLUSD",1764851076148,4.13429508,142.65,142.62,0.68]
["bitfinex","SOLUSD",1764851076526,7.01065619,142.64,142.62,0.68]
["bitfinex","SOLUSD",1764851077338,7.01038584,142.65,142.62,0.68]
["bitfinex","SOLUSD",1764851077659,11.14468092,142.65,142.62,0.68]
["bitfinex","SOLUSD",1764851080641,7.01038584,142.65,142.62,0.68]
["bitfinex","SOLUSD",1764851081042,11.14468092,142.65,142.62,0.68]
["bitfinex","SOLUSD",1764851081348,7.01038584,142.65,142.62,0.68]
["bitfinex","SOLUSD",1764851081534,11.14320393,142.68,142.63,7.01114772]
["bitfinex","SOLUSD",1764851081740,11.14320393,142.68,142.63,4.13429508]
["bitfinex","SOLUSD",1764851081940,11.14320393,142.68,142.64,0.68]
["bitfinex","SOLUSD",1764851082151,28.66493087,142.68,142.64,0.68]
["bitfinex","SOLUSD",1764851082937,4.13429508,142.67,142.64,0.68]
["bitfinex","SOLUSD",1764851083852,7.00890885,142.68,142.64,11.82483869]
["bitfinex","SOLUSD",1764851084051,11.14320393,142.68,142.64,11.82483869]
["bitfinex","SOLUSD",1764851084274,11.14320393,142.68,142.65,0.66]
["bitfinex","SOLUSD",1764851084939,4.13429508,142.67,142.64,0.66]
["bitfinex","SOLUSD",1764851087368,7.00953391,142.67,142.64,0.66]
["bitfinex","SOLUSD",1764851088737,17.52172694,142.68,142.64,0.66]
["bitfinex","SOLUSD",1764851088942,21.65602202,142.68,142.64,0.66]
["bitfinex","SOLUSD",1764851089442,11.14249467,142.69,142.64,11.80487811]
["bitfinex","SOLUSD",1764851089838,17.52004386,142.7,142.65,12.53429508]
["bitfinex","SOLUSD",1764851090043,17.52004386,142.7,142.67,4.13429508]
["bitfinex","SOLUSD",1764851090044,7.00780258,142.7,142.67,4.13429508]
["bitfinex","SOLUSD",1764851090240,7.00780258,142.7,142.68,0.68]
["bitfinex","SOLUSD",1764851090869,11.14209766,142.7,142.68,0.68]
["bitfinex","SOLUSD",1764851091666,11.14209766,142.7,142.67,0.68]
["bitfinex","SOLUSD",1764851092752,4.13429508,142.68,142.67,0.68]
["bitfinex","SOLUSD",1764851094071,7.00780258,142.7,142.67,0.68]
["bitfinex","SOLUSD",1764851094256,4.13429508,142.68,142.67,0.68]
["bitfinex","SOLUSD",1764851095378,4.13429508,142.68,142.64,0.68]
["bitfinex","SOLUSD",1764851095553,7.00869077,142.68,142.65,0.68]
["bitfinex","SOLUSD",1764851095757,4.13429508,142.66,142.65,0.68]
["bitfinex","SOLUSD",1764851100264,4.13429508,142.66,142.63,7.01098038]
["bitfinex","SOLUSD",1764851100470,11.14529944,142.64,142.61,0.68]
["bitfinex","SOLUSD",1764851100787,4.13429508,142.62,142.6,7.01232916]
["bitfinex","SOLUSD",1764851101094,7.01100436,142.64,142.59,7.01276348]
["bitfinex","SOLUSD",1764851101379,7.01100436,142.64,142.61,0.68]
["bitfinex","SOLUSD",1764851101781,7.01100436,142.64,142.59,0.68]
["bitfinex","SOLUSD",1764851102003,7.01100436,142.64,142.54,39.21122306]
["bitfinex","SOLUSD",1764851102004,16.308864,142.61,142.54,17.52601454]
["bitfinex","SOLUSD",1764851102160,16.308864,142.61,142.55,7.69506495]
["bitfinex","SOLUSD",1764851102161,16.308864,142.6,142.55,7.69506495]
["bitfinex","SOLUSD",1764851102488,4.13429508,142.58,142.55,7.69506495]
["bitfinex","SOLUSD",1764851102684,4.13429508,142.58,142.56,0.68]
["bitfinex","SOLUSD",1764851102987,4.13429508,142.57,142.55,0.68]
["bitfinex","SOLUSD",1764851103196,4.13429508,142.56,142.54,0.68]
["bitfinex","SOLUSD",1764851103387,4.13429508,142.55,142.53,0.68]
["bitfinex","SOLUSD",1764851103979,4.13429508,142.54,142.52,6.64807264]
["bitfinex","SOLUSD",1764851104179,4.13429508,142.53,142.52,6.64807264]
["bitfinex","SOLUSD",1764851104886,4.13429508,142.53,142.52,7.32807264]
["bitfinex","SOLUSD",1764851105285,11.15036187,142.53,142.52,6.64807264]
["bitfinex","SOLUSD",1764851106462,15.28465695,142.53,142.51,53.85047509]
["bitfinex","SOLUSD",1764851106679,8.26859016,142.52,142.51,53.85047509]
["bitfinex","SOLUSD",1764851107783,8.26859016,142.52,142.43,62.97129173]
["bitfinex","SOLUSD",1764851107784,16.308864,142.49,142.43,55.23129173]
["bitfinex","SOLUSD",1764851108102,16.308864,142.49,142.44,4.81429508]
["bitfinex","SOLUSD",1764851108103,20.44315908,142.49,142.44,4.81429508]
["bitfinex","SOLUSD",1764851108264,59.63656773,142.53,142.45,0.68]
["bitfinex","SOLUSD",1764851108265,4.13429508,142.5,142.45,0.68]
["bitfinex","SOLUSD",1764851108469,7.0185149,142.49,142.45,0.68]
["bitfinex","SOLUSD",1764851108670,9.66793828,142.49,142.45,0.68]
["bitfinex","SOLUSD",1764851108890,2.64942338,142.48,142.43,55.23129173]
["bitfinex","SOLUSD",1764851109063,24.56360578,142.49,142.43,55.23129173]
["bitfinex","SOLUSD",1764851109064,2.64942338,142.46,142.43,55.23129173]
["bitfinex","SOLUSD",1764851109491,2.64942338,142.45,142.43,55.23129173]
["bitfinex","SOLUSD",1764851110489,16.308864,142.48,142.44,0.68]
["bitfinex","SOLUSD",1764851110689,17.54244816,142.52,142.44,27.90075884]
["bitfinex","SOLUSD",1764851110874,17.54244816,142.52,142.45,8.80994492]
["bitfinex","SOLUSD",1764851111074,2.64942338,142.5,142.46,7.76]
["bitfinex","SOLUSD",1764851111284,2.64942338,142.5,142.46,8.44]
["bitfinex","SOLUSD",1764851111594,2.64942338,142.5,142.47,0.68]
["bitfinex","SOLUSD",1764851111790,25.97545778,142.51,142.47,0.68]
["bitfinex","SOLUSD",1764851113496,2.64942338,142.5,142.47,0.68]
["bitfinex","SOLUSD",1764851114290,42.84021546,142.54,142.48,11.4593683]
["bitfinex","SOLUSD",1764851114291,7.0162339,142.53,142.48,11.4593683]
["bitfinex","SOLUSD",1764851114617,7.01561555,142.54,142.49,10.40942338]
["bitfinex","SOLUSD",1764851114903,2.64942338,142.51,142.47,9.52994492]
["bitfinex","SOLUSD",1764851115115,2.64942338,142.5,142.47,0.72]
["bitfinex","SOLUSD",1764851115277,2.64942338,142.49,142.45,19.19899355]
["bitfinex","SOLUSD",1764851115477,2.64942338,142.49,142.46,8.48]
["bitfinex","SOLUSD",1764851115692,2.64942338,142.5,142.46,8.48]
["bitfinex","SOLUSD",1764851116075,7.76,142.54,142.47,0.72]
["bitfinex","SOLUSD",1764851116076,2.64942338,142.49,142.47,0.72]
["bitfinex","SOLUSD",1764851116271,9.66729731,142.5,142.47,0.72]
["bitfinex","SOLUSD",1764851116570,9.66729731,142.5,142.43,55.23129173]
["bitfinex","SOLUSD",1764851116571,2.64942338,142.48,142.43,55.23129173]
["bitfinex","SOLUSD",1764851116814,14.77716749,142.51,142.44,3.36942338]
["bitfinex","SOLUSD",1764851116982,25.97545487,142.51,142.46,8.80994492]
["bitfinex","SOLUSD",1764851117178,7.78,142.54,142.48,2.64942338]
["bitfinex","SOLUSD",1764851117179,7.01663951,142.52,142.48,2.64942338]
["bitfinex","SOLUSD",1764851117485,7.01663951,142.52,142.48,7.78]
["bitfinex","SOLUSD",1764851117678,7.01663951,142.52,142.49,0.72]
["bitfinex","SOLUSD",1764851118791,9.66606289,142.52,142.48,7.78]
["bitfinex","SOLUSD",1764851118982,9.66606289,142.52,142.48,8.5]
["bitfinex","SOLUSD",1764851119182,9.66606289,142.52,142.48,7.78]
["bitfinex","SOLUSD",1764851119390,9.66606289,142.52,142.49,0.72]
["bitfinex","SOLUSD",1764851119792,2.64942338,142.51,142.46,32.85817485]
["bitfinex","SOLUSD",1764851120099,2.64942338,142.51,142.47,7.78]
["bitfinex","SOLUSD",1764851120297,2.64942338,142.5,142.47,8.5]
["bitfinex","SOLUSD",1764851120479,24.5580372,142.52,142.47,8.5]
["bitfinex","SOLUSD",1764851120480,7.01663951,142.52,142.48,0.72]
["bitfinex","SOLUSD",1764851120675,7.01614114,142.53,142.48,3.36942338]
["bitfinex","SOLUSD",1764851121097,7.01614114,142.53,142.49,0.72]
["bitfinex","SOLUSD",1764851121301,7.01614114,142.53,142.48,2.64942338]
["bitfinex","SOLUSD",1764851121498,2.64942338,142.52,142.47,7.78]
["bitfinex","SOLUSD",1764851121704,2.64942338,142.51,142.47,7.78]
["bitfinex","SOLUSD",1764851121878,9.66667504,142.51,142.47,14.79901886]
["bitfinex","SOLUSD",1764851122192,7.01725166,142.51,142.48,0.72]
["bitfinex","SOLUSD",1764851122591,9.66667504,142.51,142.48,0.72]
["bitfinex","SOLUSD",1764851123299,17.54016698,142.53,142.48,0.72]
["bitfinex","SOLUSD",1764851123606,9.66499795,142.54,142.48,7.73841238]
["bitfinex","SOLUSD",1764851123822,27.20393438,142.54,142.48,7.73841238]
["bitfinex","SOLUSD",1764851124098,17.30994492,142.57,142.51,2.64942338]
["bitfinex","SOLUSD",1764851124099,17.53629184,142.57,142.51,2.64942338]
["bitfinex","SOLUSD",1764851124303,20.18571522,142.57,142.52,7.78]
["bitfinex","SOLUSD",1764851124593,17.54800594,142.58,142.53,0.72]
["bitfinex","SOLUSD",1764851124594,2.64942338,142.58,142.53,0.72]
["bitfinex","SOLUSD",1764851124796,17.53324347,142.59,142.53,0.72]
["bitfinex","SOLUSD",1764851124797,20.18266685,142.59,142.53,3.36942338]
["bitfinex","SOLUSD",1764851124976,20.18266685,142.59,142.54,0.72]
["bitfinex","SOLUSD",1764851125180,2.64942338,142.58,142.55,7.78]
["bitfinex","SOLUSD",1764851125374,17.53324347,142.59,142.55,7.78]
["bitfinex","SOLUSD",1764851125375,7.01311452,142.59,142.55,7.78]
["bitfinex","SOLUSD",1764851125583,7.01272596,142.6,142.56,0.72]
["bitfinex","SOLUSD",1764851125781,9.66214934,142.6,142.56,0.72]
["bitfinex","SOLUSD",1764851125997,2.64942338,142.59,142.56,0.72]
["bitfinex","SOLUSD",1764851127498,9.66301834,142.59,142.56,0.72]
["bitfinex","SOLUSD",1764851130679,2.64942338,142.6,142.56,0.72]
["bitfinex","SOLUSD",1764851131404,9.66241749,142.6,142.56,7.73449947]
["bitfinex","SOLUSD",1764851132195,7.01299411,142.6,142.57,0.72]
["bitfinex","SOLUSD",1764851132402,9.66171044,142.61,142.57,0.72]
["bitfinex","SOLUSD",1764851133816,2.64942338,142.6,142.57,0.72]
["bitfinex","SOLUSD",1764851136293,2.64942338,142.59,142.57,0.72]
["bitfinex","SOLUSD",1764851137620,24.5411295,142.62,142.57,0.72]
["bitfinex","SOLUSD",1764851138127,2.64942338,142.6,142.57,0.72]
["bitfinex","SOLUSD",1764851139809,24.5411295,142.62,142.57,0.72]
["bitfinex","SOLUSD",1764851139987,2.64942338,142.6,142.57,0.72]
["bitfinex","SOLUSD",1764851140627,2.64942338,142.58,142.57,0.72]
["bitfinex","SOLUSD",1764851140812,24.5411295,142.62,142.57,0.72]
["bitfinex","SOLUSD",1764851141119,2.64942338,142.59,142.57,0.72]
["bitfinex","SOLUSD",1764851142319,9.66244863,142.6,142.57,0.72]
["bitfinex","SOLUSD",1764851143925,7.01114772,142.63,142.57,10.38327573]
["bitfinex","SOLUSD",1764851144095,2.64942338,142.62,142.58,0.69]
["bitfinex","SOLUSD",1764851145212,9.66152113,142.62,142.58,0.69]
["bitfinex","SOLUSD",1764851145520,25.3073513,142.64,142.58,0.69]
["bitfinex","SOLUSD",1764851145521,7.01126019,142.63,142.59,7.76]
["bitfinex","SOLUSD",1764851145708,9.66068357,142.63,142.59,7.76]
["bitfinex","SOLUSD",1764851145909,2.64942338,142.62,142.6,0.69]
["bitfinex","SOLUSD",1764851146924,9.66111509,142.62,142.6,0.69]
["bitfinex","SOLUSD",1764851148531,2.64942338,142.63,142.6,0.69]
["bitfinex","SOLUSD",1764851150325,17.5273513,142.64,142.6,0.69]
["bitfinex","SOLUSD",1764851150527,7.01163932,142.62,142.6,0.69]
["bitfinex","SOLUSD",1764851150715,9.6610627,142.62,142.6,0.69]
["bitfinex","SOLUSD",1764851152724,9.6610627,142.62,142.56,11.4593683]
["bitfinex","SOLUSD",1764851152725,2.64942338,142.61,142.56,15.82432355]
["bitfinex","SOLUSD",1764851153042,2.64942338,142.6,142.58,0.7]
["bitfinex","SOLUSD",1764851154324,2.64942338,142.61,142.58,0.7]
["bitfinex","SOLUSD",1764851154712,7.01262272,142.6,142.58,0.7]
["bitfinex","SOLUSD",1764851156925,9.6620461,142.6,142.58,0.7]
["bitfinex","SOLUSD",1764851158020,9.6620461,142.6,142.5,80.90093673]
["bitfinex","SOLUSD",1764851158021,2.64942338,142.59,142.49,5.90093673]
["bitfinex","SOLUSD",1764851158223,7.01262272,142.6,142.54,0.7]
["bitfinex","SOLUSD",1764851158224,2.64942338,142.56,142.54,0.7]
["bitfinex","SOLUSD",1764851158815,9.66424726,142.56,142.54,0.7]
["bitfinex","SOLUSD",1764851159943,17.42424726,142.56,142.54,0.7]
["bitfinex","SOLUSD",1764851160141,14.77482388,142.56,142.53,0.7]
["bitfinex","SOLUSD",1764851160439,2.64942338,142.55,142.53,0.7]
["bitfinex","SOLUSD",1764851161216,7.01529067,142.55,142.53,0.7]
["bitfinex","SOLUSD",1764851163011,17.53471794,142.58,142.53,7.71602397]
["bitfinex","SOLUSD",1764851163217,17.4225379,142.59,142.54,8.80994492]
["bitfinex","SOLUSD",1764851163418,17.4225379,142.59,142.54,9.50994492]
["bitfinex","SOLUSD",1764851163713,17.4225379,142.59,142.55,0.7]
["bitfinex","SOLUSD",1764851164319,7.01311452,142.59,142.55,0.7]
["bitfinex","SOLUSD",1764851165031,9.6625379,142.59,142.55,0.7]
["bitfinex","SOLUSD",1764851165229,7.01311452,142.59,142.55,7.71505262]
["bitfinex","SOLUSD",1764851165540,7.01311452,142.59,142.55,0.7]
["bitfinex","SOLUSD",1764851165741,7.01311452,142.59,142.56,0.7]
["bitfinex","SOLUSD",1764851165941,9.6625379,142.59,142.56,0.7]
["bitfinex","SOLUSD",1764851167011,7.01311452,142.59,142.56,0.7]
["bitfinex","SOLUSD",1764851167240,9.6625379,142.59,142.56,0.7]
["bitfinex","SOLUSD",1764851167942,17.4225379,142.59,142.56,0.7]
["bitfinex","SOLUSD",1764851168145,14.77279866,142.6,142.56,7.71437147]
["bitfinex","SOLUSD",1764851168646,14.77279866,142.6,142.57,0.7]
["bitfinex","SOLUSD",1764851170444,14.77279866,142.6,142.57,7.71405497]
["bitfinex","SOLUSD",1764851170847,14.77279866,142.6,142.58,0.7]
["bitfinex","SOLUSD",1764851171237,11.14562259,142.61,142.58,0.7]
["bitfinex","SOLUSD",1764851171426,18.90562259,142.61,142.58,0.7]
["bitfinex","SOLUSD",1764851171745,14.77234922,142.61,142.58,0.7]
["bitfinex","SOLUSD",1764851171927,7.76,142.63,142.58,11.84663587]
["bitfinex","SOLUSD",1764851172131,11.89327337,142.63,142.58,7.7133625]
["bitfinex","SOLUSD",1764851172325,11.89327337,142.63,142.59,0.7]
["bitfinex","SOLUSD",1764851172932,4.13327337,142.62,142.59,0.7]
["bitfinex","SOLUSD",1764851173136,11.14522224,142.62,142.59,0.7]
["bitfinex","SOLUSD",1764851177354,11.14522224,142.62,142.59,7.71302315]
["bitfinex","SOLUSD",1764851177527,7.01194887,142.62,142.59,7.71302315]
["bitfinex","SOLUSD",1764851177727,7.01194887,142.62,142.6,0.66]
["bitfinex","SOLUSD",1764851177928,18.9045696,142.63,142.6,0.66]
["bitfinex","SOLUSD",1764851178329,14.77129623,142.63,142.6,0.66]
["bitfinex","SOLUSD",1764851178529,7.01129623,142.63,142.6,0.66]
["bitfinex","SOLUSD",1764851179554,18.9045696,142.63,142.6,0.66]
["bitfinex","SOLUSD",1764851180239,11.14491397,142.62,142.6,0.66]
["bitfinex","SOLUSD",1764851181049,4.13327337,142.61,142.6,0.66]
["bitfinex","SOLUSD",1764851181285,4.13327337,142.61,142.59,0.66]
["bitfinex","SOLUSD",1764851182852,7.0116406,142.62,142.59,0.66]
["bitfinex","SOLUSD",1764851183053,4.13327337,142.61,142.59,0.66]
["bitfinex","SOLUSD",1764851185763,11.14564319,142.61,142.59,0.66]
["bitfinex","SOLUSD",1764851186144,7.01236982,142.61,142.59,0.66]
["bitfinex","SOLUSD",1764851186331,11.14564319,142.61,142.59,0.66]
["bitfinex","SOLUSD",1764851187958,7.74,142.67,142.6,12.94321829]
["bitfinex","SOLUSD",1764851188260,4.13327337,142.66,142.6,12.94321829]
["bitfinex","SOLUSD",1764851188457,4.13327337,142.66,142.61,0.68]
["bitfinex","SOLUSD",1764851189045,7.01016473,142.65,142.61,0.68]
["bitfinex","SOLUSD",1764851189656,4.13327337,142.64,142.61,0.68]
["bitfinex","SOLUSD",1764851189843,7.01016473,142.65,142.61,0.68]
["bitfinex","SOLUSD",1764851190037,4.13327337,142.64,142.61,0.68]
["bitfinex","SOLUSD",1764851190365,7.01016473,142.65,142.61,0.68]
["bitfinex","SOLUSD",1764851190657,4.13327337,142.64,142.61,0.68]
["bitfinex","SOLUSD",1764851190862,7.01065619,142.64,142.61,0.68]
["bitfinex","SOLUSD",1764851192281,7.01038813,142.65,142.61,0.68]
["bitfinex","SOLUSD",1764851192842,11.1436615,142.65,142.61,0.68]
["bitfinex","SOLUSD",1764851193163,11.1436615,142.65,142.59,16.988864]
["bitfinex","SOLUSD",1764851193164,4.13327337,142.63,142.59,16.988864]
["bitfinex","SOLUSD",1764851193463,4.13327337,142.63,142.6,0.68]
["bitfinex","SOLUSD",1764851193666,4.13327337,142.62,142.6,0.68]
["bitfinex","SOLUSD",1764851194059,11.14534711,142.62,142.6,0.68]
["bitfinex","SOLUSD",1764851195266,7.01207374,142.62,142.58,0.68]
["bitfinex","SOLUSD",1764851195471,11.14534711,142.62,142.59,0.68]
["bitfinex","SOLUSD",1764851195857,7.01207374,142.62,142.59,0.68]
["bitfinex","SOLUSD",1764851197366,11.14462872,142.63,142.59,0.68]
["bitfinex","SOLUSD",1764851198171,4.13327337,142.62,142.59,0.68]
["bitfinex","SOLUSD",1764851198372,7.01213098,142.61,142.59,0.68]
["bitfinex","SOLUSD",1764851199163,11.14540435,142.61,142.59,0.68]
["bitfinex","SOLUSD",1764851199877,4.13327337,142.6,142.59,0.68]
["bitfinex","SOLUSD",1764851201865,11.14589609,142.6,142.56,7.74]
["bitfinex","SOLUSD",1764851202171,4.13327337,142.59,142.57,0.68]
["bitfinex","SOLUSD",1764851202370,7.01262272,142.6,142.57,0.68]
["bitfinex","SOLUSD",1764851202552,4.13327337,142.59,142.57,0.68]
["bitfinex","SOLUSD",1764851203359,11.14589609,142.6,142.57,0.68]
["bitfinex","SOLUSD",1764851206058,17.5298094,142.62,142.57,0.68]
["bitfinex","SOLUSD",1764851206374,4.13327337,142.6,142.57,0.68]
["bitfinex","SOLUSD",1764851206961,4.13327337,142.61,142.57,7.69399087]
["bitfinex","SOLUSD",1764851207357,4.13327337,142.61,142.58,0.68]
["bitfinex","SOLUSD",1764851208958,11.14553171,142.61,142.58,0.68]
["bitfinex","SOLUSD",1764851209369,4.13327337,142.6,142.58,0.68]
["bitfinex","SOLUSD",1764851213491,11.14553171,142.61,142.58,0.68]
["bitfinex","SOLUSD",1764851216587,7.01114772,142.63,142.58,7.69351092]
["bitfinex","SOLUSD",1764851216790,4.13327337,142.61,142.58,0.68]
["bitfinex","SOLUSD",1764851216968,4.13327337,142.61,142.59,0.71]
["bitfinex","SOLUSD",1764851218289,4.13327337,142.62,142.59,0.71]
["bitfinex","SOLUSD",1764851218492,4.13327337,142.61,142.59,0.71]
["bitfinex","SOLUSD",1764851218694,7.01212103,142.62,142.59,0.71]
["bitfinex","SOLUSD",1764851218990,4.13327337,142.61,142.59,0.71]
["bitfinex","SOLUSD",1764851222194,24.53901703,142.63,142.59,0.71]
["bitfinex","SOLUSD",1764851222379,4.13327337,142.61,142.59,0.71]
["bitfinex","SOLUSD",1764851223695,4.13327337,142.6,142.56,8.45]
["bitfinex","SOLUSD",1764851223988,4.13327337,142.59,142.57,0.71]
["bitfinex","SOLUSD",1764851224396,11.1465988,142.59,142.57,0.71]
["bitfinex","SOLUSD",1764851226090,4.13327337,142.58,142.56,0.71]
["bitfinex","SOLUSD",1764851226320,4.13327337,142.57,142.56,0.71]
["bitfinex","SOLUSD",1764851226986,24.54611174,142.59,142.56,0.71]
["bitfinex","SOLUSD",1764851227166,4.13327337,142.57,142.56,0.71]
["bitfinex","SOLUSD",1764851227361,4.13327337,142.58,142.56,0.71]
["bitfinex","SOLUSD",1764851228894,7.01409833,142.57,142.56,0.71]
["bitfinex","SOLUSD",1764851230196,11.14709184,142.58,142.56,0.71]
["bitfinex","SOLUSD",1764851230383,7.01381847,142.58,142.56,0.71]
["bitfinex","SOLUSD",1764851230991,11.14556678,142.61,142.57,8.80994492]
["bitfinex","SOLUSD",1764851231188,21.66143103,142.63,142.57,12.94321829]
["bitfinex","SOLUSD",1764851231387,21.66143103,142.63,142.58,0.71]
["bitfinex","SOLUSD",1764851231589,4.13327337,142.62,142.58,0.71]
["bitfinex","SOLUSD",1764851232189,4.13327337,142.61,142.58,0.71]
["bitfinex","SOLUSD",1764851232384,2.64502583,142.61,142.58,0.71]
["bitfinex","SOLUSD",1764851233084,2.64502583,142.59,142.58,0.71]
["bitfinex","SOLUSD",1764851233286,2.64502583,142.6,142.58,0.71]
["bitfinex","SOLUSD",1764851234202,7.01311452,142.59,142.58,0.71]
["bitfinex","SOLUSD",1764851236314,20.17582827,142.61,142.58,0.71]
["bitfinex","SOLUSD",1764851236315,7.01262272,142.6,142.58,0.71]
["bitfinex","SOLUSD",1764851239081,7.01232105,142.61,142.58,0.71]
["bitfinex","SOLUSD",1764851241387,9.65734688,142.61,142.58,0.71]
["bitfinex","SOLUSD",1764851242903,7.01163932,142.62,142.58,0.71]
["bitfinex","SOLUSD",1764851243103,9.65666515,142.62,142.58,0.71]
["bitfinex","SOLUSD",1764851243285,7.01163932,142.62,142.59,8.80994492]
["bitfinex","SOLUSD",1764851243602,7.01163932,142.62,142.6,0.71]
["bitfinex","SOLUSD",1764851244305,2.64502583,142.62,142.6,0.71]
["bitfinex","SOLUSD",1764851245407,17.52852978,142.63,142.6,0.71]
["bitfinex","SOLUSD",1764851246511,24.5396775,142.63,142.6,0.71]
["bitfinex","SOLUSD",1764851246698,24.5396775,142.63,142.59,8.80994492]
["bitfinex","SOLUSD",1764851246905,2.64502583,142.61,142.6,0.71]
["bitfinex","SOLUSD",1764851247600,24.5396775,142.63,142.6,0.71]
["bitfinex","SOLUSD",1764851247799,2.64502583,142.62,142.6,0.71]
["bitfinex","SOLUSD",1764851248505,7.01213098,142.61,142.6,0.71]
["bitfinex","SOLUSD",1764851251100,2.64502583,142.62,142.6,0.71]
["bitfinex","SOLUSD",1764851252297,24.5396775,142.63,142.6,0.71]
["bitfinex","SOLUSD",1764851252502,7.01213098,142.61,142.6,0.71]
["bitfinex","SOLUSD",1764851252704,9.65715681,142.61,142.6,0.71]
["bitfinex","SOLUSD",1764851257307,7.01213098,142.61,142.6,0.71]
["bitfinex","SOLUSD",1764851266529,24.53557657,142.65,142.6,0.71]
["bitfinex","SOLUSD",1764851266832,2.64502583,142.63,142.6,0.71]
["bitfinex","SOLUSD",1764851267232,2.64502583,142.62,142.6,0.71]
["bitfinex","SOLUSD",1764851267823,7.01213098,142.61,142.6,0.71]
["bitfinex","SOLUSD",1764851269913,17.52804855,142.63,142.6,0.71]
["bitfinex","SOLUSD",1764851271411,7.01204937,142.62,142.6,0.71]
["bitfinex","SOLUSD",1764851272436,17.52804855,142.63,142.6,0.71]
["bitfinex","SOLUSD",1764851273733,7.01016473,142.65,142.61,8.80994492]
["bitfinex","SOLUSD",1764851273929,7.01016473,142.65,142.61,11.45497075]
["bitfinex","SOLUSD",1764851274109,7.01016473,142.65,142.62,8.43]
["bitfinex","SOLUSD",1764851274313,7.01016473,142.65,142.63,0.69]
["bitfinex","SOLUSD",1764851275317,7.00967334,142.66,142.63,0.69]
["bitfinex","SOLUSD",1764851275916,24.53385671,142.66,142.63,0.69]
["bitfinex","SOLUSD",1764851276122,27.17888254,142.66,142.63,0.69]
["bitfinex","SOLUSD",1764851278935,2.64502583,142.65,142.63,0.69]
["bitfinex","SOLUSD",1764851279315,20.1692092,142.66,142.63,0.69]
["bitfinex","SOLUSD",1764851279918,2.64502583,142.65,142.63,0.69]
["bitfinex","SOLUSD",1764851280736,2.64502583,142.64,142.62,0.69]
["bitfinex","SOLUSD",1764851280934,9.65617355,142.63,142.62,0.69]
["bitfinex","SOLUSD",1764851281237,9.65617355,142.63,142.6,0.69]
["bitfinex","SOLUSD",1764851281440,2.64502583,142.61,142.6,0.69]
["bitfinex","SOLUSD",1764851283257,9.65715681,142.61,142.6,0.69]
["bitfinex","SOLUSD",1764851286219,24.54245844,142.61,142.59,0.69]
["bitfinex","SOLUSD",1764851286454,2.64502583,142.6,142.59,0.69]
["bitfinex","SOLUSD",1764851286943,9.65764855,142.6,142.59,0.69]
["bitfinex","SOLUSD",1764851289624,9.65764855,142.6,142.58,24.048864]
["bitfinex","SOLUSD",1764851289947,7.01262272,142.6,142.59,0.69]
["bitfinex","SOLUSD",1764851290437,7.01262272,142.6,142.58,8.43]
["bitfinex","SOLUSD",1764851290749,7.01262272,142.6,142.58,0.69]
["bitfinex","SOLUSD",1764851291142,2.64502583,142.59,142.58,0.69]
["bitfinex","SOLUSD",1764851291628,9.65814035,142.59,142.58,0.69]
["bitfinex","SOLUSD",1764851292442,11.1472607,142.59,142.58,0.69]
["bitfinex","SOLUSD",1764851300864,7.01311452,142.59,142.58,0.69]
["bitfinex","SOLUSD",1764851301064,11.1472607,142.59,142.58,0.69]
["bitfinex","SOLUSD",1764851303546,11.1472607,142.59,142.56,16.54994492]
["bitfinex","SOLUSD",1764851303547,28.68004701,142.59,142.56,17.22994492]
["bitfinex","SOLUSD",1764851303742,4.13414618,142.58,142.57,0.68]
["bitfinex","SOLUSD",1764851305060,11.14775257,142.58,142.57,0.68]
["bitfinex","SOLUSD",1764851308935,7.01360639,142.58,142.57,0.68]
["bitfinex","SOLUSD",1764851309259,11.14775257,142.58,142.57,0.68]
["bitfinex","SOLUSD",1764851310549,11.14775257,142.58,142.55,16.54994492]
["bitfinex","SOLUSD",1764851310550,28.68176856,142.58,142.55,7.74]
["bitfinex","SOLUSD",1764851310850,4.13414618,142.56,142.55,8.42]
["bitfinex","SOLUSD",1764851311255,11.14873652,142.56,142.55,8.42]
["bitfinex","SOLUSD",1764851315160,7.01459034,142.56,142.55,8.42]
["bitfinex","SOLUSD",1764851315363,11.14873652,142.56,142.55,8.42]
["bitfinex","SOLUSD",1764851315685,11.14873652,142.56,142.55,0.68]
["bitfinex","SOLUSD",1764851323578,28.68521238,142.56,142.54,0.71]
["bitfinex","SOLUSD",1764851323753,24.5510662,142.56,142.55,0.71]
["bitfinex","SOLUSD",1764851324879,28.68521238,142.56,142.55,0.71]
["bitfinex","SOLUSD",1764851326855,24.5510662,142.56,142.55,0.71]
["bitfinex","SOLUSD",1764851327079,28.68521238,142.56,142.55,0.71]
["bitfinex","SOLUSD",1764851327777,24.5510662,142.56,142.55,0.71]
["bitfinex","SOLUSD",1764851327958,28.68521238,142.56,142.55,0.71]
["bitfinex","SOLUSD",1764851328574,24.5510662,142.56,142.55,0.71]
["bitfinex","SOLUSD",1764851328883,4.13414618,142.59,142.55,0.71]
["bitfinex","SOLUSD",1764851328884,7.01427075,142.57,142.55,0.71]
["bitfinex","SOLUSD",1764851329079,7.01427075,142.57,142.56,7.74]
["bitfinex","SOLUSD",1764851329461,7.01427075,142.57,142.56,8.46]
["bitfinex","SOLUSD",1764851330276,24.54831658,142.58,142.56,8.46]
["bitfinex","SOLUSD",1764851330482,28.68246276,142.58,142.57,0.72]
["bitfinex","SOLUSD",1764851331876,28.68246276,142.58,142.56,8.46]
["bitfinex","SOLUSD",1764851332074,4.13414618,142.57,142.56,8.46]
["bitfinex","SOLUSD",1764851332872,11.14824451,142.57,142.56,8.46]
["bitfinex","SOLUSD",1764851333886,7.01409833,142.57,142.56,8.46]
["bitfinex","SOLUSD",1764851334494,11.14824451,142.57,142.56,8.46]
["bitfinex","SOLUSD",1764851334985,11.14824451,142.57,142.55,0.72]
["bitfinex","SOLUSD",1764851335167,4.13414618,142.56,142.53,7.74]
["bitfinex","SOLUSD",1764851335367,4.13414618,142.54,142.53,7.74]
["bitfinex","SOLUSD",1764851335981,4.13414618,142.54,142.53,8.46]
["bitfinex","SOLUSD",1764851336367,4.13414618,142.54,142.53,17.028864]
["bitfinex","SOLUSD",1764851336885,11.14972075,142.54,142.53,17.028864]
["bitfinex","SOLUSD",1764851337061,11.14972075,142.54,142.52,0.72]
["bitfinex","SOLUSD",1764851337267,4.13414618,142.53,142.52,0.72]
["bitfinex","SOLUSD",1764851338267,11.15021297,142.53,142.52,0.72]
["bitfinex","SOLUSD",1764851340596,11.15021297,142.53,142.51,0.72]
["bitfinex","SOLUSD",1764851340892,4.13414618,142.52,142.51,17.028864]
["bitfinex","SOLUSD",1764851341195,11.15021297,142.53,142.51,17.028864]
["bitfinex","SOLUSD",1764851341397,11.15021297,142.53,142.52,0.72]
["bitfinex","SOLUSD",1764851344097,4.13414618,142.53,142.52,0.72]
["bitfinex","SOLUSD",1764851344298,4.13414618,142.54,142.52,0.72]
["bitfinex","SOLUSD",1764851344486,11.1492286,142.55,142.52,0.72]
["bitfinex","SOLUSD",1764851345398,4.13414618,142.54,142.52,0.72]
["bitfinex","SOLUSD",1764851346378,11.15013745,142.54,142.52,0.72]
["bitfinex","SOLUSD",1764851349101,17.53770606,142.55,142.52,0.72]
["bitfinex","SOLUSD",1764851349306,4.13414618,142.54,142.52,0.72]
["bitfinex","SOLUSD",1764851349704,17.53770606,142.55,142.52,0.72]
["bitfinex","SOLUSD",1764851349883,4.13414618,142.54,142.52,0.72]
["bitfinex","SOLUSD",1764851351301,11.15008611,142.54,142.52,0.72]
["bitfinex","SOLUSD",1764851351682,11.14873652,142.56,142.52,7.73637012]
["bitfinex","SOLUSD",1764851351883,7.01459034,142.56,142.52,7.73637012]
["bitfinex","SOLUSD",1764851352212,7.01459034,142.56,142.53,0.72]
["bitfinex","SOLUSD",1764851352384,11.14873652,142.56,142.53,0.72]
["bitfinex","SOLUSD",1764851353406,4.13414618,142.55,142.53,0.72]
["bitfinex","SOLUSD",1764851354510,9.66206553,142.55,142.53,0.72]
["bitfinex","SOLUSD",1764851356416,17.53586012,142.57,142.53,0.72]
["bitfinex","SOLUSD",1764851356703,2.64693587,142.55,142.53,0.72]
["bitfinex","SOLUSD",1764851358210,9.66207743,142.55,142.53,0.72]
["bitfinex","SOLUSD",1764851358515,7.01514156,142.55,142.53,0.72]
["bitfinex","SOLUSD",1764851358691,9.66207743,142.55,142.53,0.72]
["bitfinex","SOLUSD",1764851359311,2.64693587,142.56,142.53,0.72]
["bitfinex","SOLUSD",1764851359915,2.64693587,142.55,142.53,0.72]
["bitfinex","SOLUSD",1764851360797,9.6620721,142.55,142.53,0.72]
["bitfinex","SOLUSD",1764851363315,7.01513623,142.55,142.53,0.72]
["bitfinex","SOLUSD",1764851363522,9.6620721,142.55,142.53,0.72]
["bitfinex","SOLUSD",1764851364119,2.64693587,142.55,142.53,0.72]
["bitfinex","SOLUSD",1764851364932,2.64693587,142.54,142.53,0.68]
["bitfinex","SOLUSD",1764851365110,17.53586012,142.57,142.53,0.68]
["bitfinex","SOLUSD",1764851365310,2.64693587,142.56,142.53,0.68]
["bitfinex","SOLUSD",1764851366395,9.66168733,142.56,142.53,0.68]
["bitfinex","SOLUSD",1764851373636,2.64693587,142.55,142.53,0.68]
["bitfinex","SOLUSD",1764851375915,2.64693587,142.55,142.53,7.69606155]
["bitfinex","SOLUSD",1764851376309,2.64693587,142.55,142.54,0.68]
["bitfinex","SOLUSD",1764851376510,7.01475146,142.56,142.54,0.68]
["bitfinex","SOLUSD",1764851377326,17.53586012,142.57,142.54,8.42]
["bitfinex","SOLUSD",1764851377711,2.64693587,142.56,142.55,0.68]
["bitfinex","SOLUSD",1764851378934,2.64693587,142.56,142.52,25.95586012]
["bitfinex","SOLUSD",1764851379127,2.64693587,142.54,142.53,0.68]
["bitfinex","SOLUSD",1764851379327,9.66251044,142.54,142.53,0.68]
["bitfinex","SOLUSD",1764851383139,2.64693587,142.55,142.53,0.68]
["bitfinex","SOLUSD",1764851385240,7.01557457,142.54,142.53,0.68]
["bitfinex","SOLUSD",1764851386936,2.64693587,142.57,142.53,0.68]
["bitfinex","SOLUSD",1764851387438,9.66128997,142.57,142.53,7.69601309]
["bitfinex","SOLUSD",1764851387941,9.66128997,142.57,142.54,0.69]
["bitfinex","SOLUSD",1764851388842,2.64693587,142.56,142.54,0.69]
["bitfinex","SOLUSD",1764851389344,17.53475079,142.58,142.54,0.69]
["bitfinex","SOLUSD",1764851389528,2.64693587,142.55,142.54,0.69]
["bitfinex","SOLUSD",1764851391322,9.66201829,142.55,142.53,0.69]
["bitfinex","SOLUSD",1764851391523,7.01508242,142.55,142.53,0.69]
["bitfinex","SOLUSD",1764851391946,2.64693587,142.54,142.53,0.69]
["bitfinex","SOLUSD",1764851392132,2.64693587,142.55,142.53,0.69]
["bitfinex","SOLUSD",1764851392441,9.66212375,142.55,142.53,0.69]
["bitfinex","SOLUSD",1764851395156,2.64693587,142.55,142.53,0.69]
["bitfinex","SOLUSD",1764851395737,7.01360639,142.58,142.53,7.70605194]
["bitfinex","SOLUSD",1764851395939,2.64693587,142.56,142.53,7.70605194]
["bitfinex","SOLUSD",1764851396140,2.64693587,142.56,142.54,0.69]
["bitfinex","SOLUSD",1764851396539,7.0141716,142.57,142.54,7.7055225]
["bitfinex","SOLUSD",1764851396731,9.66110747,142.57,142.54,7.7055225]
["bitfinex","SOLUSD",1764851396931,9.66110747,142.57,142.55,0.69]
["bitfinex","SOLUSD",1764851399355,2.64693587,142.56,142.55,0.69]
["bitfinex","SOLUSD",1764851401256,24.54630641,142.59,142.55,0.69]
["bitfinex","SOLUSD",1764851401506,2.64693587,142.56,142.55,0.69]
["bitfinex","SOLUSD",1764851401629,7.01405971,142.58,142.55,0.69]
["bitfinex","SOLUSD",1764851401957,2.64693587,142.57,142.55,0.69]
["bitfinex","SOLUSD",1764851403065,38.586914,142.61,142.56,7.74]
["bitfinex","SOLUSD",1764851403239,2.64693587,142.6,142.56,7.74]
["bitfinex","SOLUSD",1764851403440,2.64693587,142.59,142.57,0.69]
["bitfinex","SOLUSD",1764851403867,2.64693587,142.58,142.57,0.69]
["bitfinex","SOLUSD",1764851404545,9.66054226,142.58,142.54,11.45688079]
["bitfinex","SOLUSD",1764851404751,9.66054226,142.58,142.55,7.74]
["bitfinex","SOLUSD",1764851404752,7.01360639,142.58,142.55,7.74]
["bitfinex","SOLUSD",1764851404998,2.64693587,142.56,142.55,7.74]
["bitfinex","SOLUSD",1764851405299,2.64693587,142.56,142.53,15.82579701]
["bitfinex","SOLUSD",1764851405300,2.64693587,142.56,142.53,8.41]
["bitfinex","SOLUSD",1764851405652,24.54762238,142.58,142.53,8.41]
["bitfinex","SOLUSD",1764851405653,2.64693587,142.55,142.53,8.41]
["bitfinex","SOLUSD",1764851405846,2.64693587,142.54,142.53,8.41]
["bitfinex","SOLUSD",1764851407056,2.64693587,142.55,142.53,15.42606679]
["bitfinex","SOLUSD",1764851407254,2.64693587,142.56,142.54,0.69]
["bitfinex","SOLUSD",1764851407447,2.64693587,142.57,142.54,0.69]
["bitfinex","SOLUSD",1764851408477,2.64693587,142.57,142.54,7.70557041]
["bitfinex","SOLUSD",1764851408775,60.31681793,142.61,142.55,8.80994492]
["bitfinex","SOLUSD",1764851408776,2.64693587,142.59,142.55,8.80994492]
["bitfinex","SOLUSD",1764851408978,2.64693587,142.59,142.55,9.49994492]
["bitfinex","SOLUSD",1764851409178,2.64693587,142.59,142.56,0.69]
["bitfinex","SOLUSD",1764851410182,9.66023303,142.59,142.56,0.69]
["bitfinex","SOLUSD",1764851410876,9.66023303,142.59,142.56,8.41]
["bitfinex","SOLUSD",1764851411780,2.64693587,142.58,142.57,0.69]
["bitfinex","SOLUSD",1764851412082,7.01329716,142.59,142.57,0.69]
["bitfinex","SOLUSD",1764851412282,2.64693587,142.58,142.57,0.69]
["bitfinex","SOLUSD",1764851416376,4.13404057,142.58,142.57,0.69]
["bitfinex","SOLUSD",1764851416974,4.13404057,142.58,142.56,8.42]
["bitfinex","SOLUSD",1764851417167,4.13404057,142.58,142.56,7.72]
["bitfinex","SOLUSD",1764851417361,4.13404057,142.58,142.57,0.7]
["bitfinex","SOLUSD",1764851418676,4.13404057,142.58,142.56,7.72]
["bitfinex","SOLUSD",1764851418677,11.14764696,142.58,142.56,7.72]
["bitfinex","SOLUSD",1764851418874,4.13404057,142.57,142.54,8.42]
["bitfinex","SOLUSD",1764851419081,4.13404057,142.55,142.54,8.42]
["bitfinex","SOLUSD",1764851419474,4.13404057,142.55,142.54,7.72]
["bitfinex","SOLUSD",1764851419675,4.13404057,142.55,142.54,8.42]
["bitfinex","SOLUSD",1764851419984,4.13404057,142.56,142.54,8.42]
["bitfinex","SOLUSD",1764851423680,4.13404057,142.56,142.55,0.7]
["bitfinex","SOLUSD",1764851424974,11.1485071,142.57,142.55,0.7]
["bitfinex","SOLUSD",1764851425190,7.01446653,142.57,142.55,0.7]
["bitfinex","SOLUSD",1764851425981,4.13404057,142.58,142.55,0.7]
["bitfinex","SOLUSD",1764851426281,4.13404057,142.59,142.55,0.7]
["bitfinex","SOLUSD",1764851426496,7.01360639,142.58,142.55,0.7]
["bitfinex","SOLUSD",1764851428079,7.01360639,142.58,142.55,7.71504854]
["bitfinex","SOLUSD",1764851428383,4.13404057,142.59,142.55,7.71504854]
["bitfinex","SOLUSD",1764851428588,4.13404057,142.59,142.56,0.7]
["bitfinex","SOLUSD",1764851429689,7.01360639,142.58,142.56,0.7]
["bitfinex","SOLUSD",1764851430586,21.66392759,142.62,142.57,16.52994492]
["bitfinex","SOLUSD",1764851430977,21.66392759,142.62,142.58,0.7]
["bitfinex","SOLUSD",1764851431177,25.24723462,142.64,142.58,0.7]
["bitfinex","SOLUSD",1764851431379,21.66127519,142.64,142.58,4.83404057]
["bitfinex","SOLUSD",1764851431573,21.66127519,142.64,142.58,0.7]
["bitfinex","SOLUSD",1764851431786,11.14518829,142.63,142.59,0.7]
["bitfinex","SOLUSD",1764851431992,7.01114772,142.63,142.6,7.72]
["bitfinex","SOLUSD",1764851432375,7.01088334,142.64,142.61,0.7]
["bitfinex","SOLUSD",1764851433379,4.13404057,142.65,142.61,0.7]
["bitfinex","SOLUSD",1764851433380,7.01018275,142.65,142.61,0.7]
["bitfinex","SOLUSD",1764851433690,7.01018275,142.65,142.61,4.83404057]
["bitfinex","SOLUSD",1764851433992,7.00967334,142.66,142.61,11.8459833]
["bitfinex","SOLUSD",1764851434186,7.00967334,142.66,142.62,0.7]
["bitfinex","SOLUSD",1764851434569,4.13404057,142.67,142.62,0.7]
["bitfinex","SOLUSD",1764851434768,21.85627267,142.68,142.63,7.72]
["bitfinex","SOLUSD",1764851434968,7.00923081,142.67,142.63,7.72]
["bitfinex","SOLUSD",1764851435166,0.2,142.68,142.64,0.7]
["bitfinex","SOLUSD",1764851435372,4.33404057,142.68,142.64,0.7]
["bitfinex","SOLUSD",1764851435584,0.2,142.68,142.64,0.7]
["bitfinex","SOLUSD",1764851435797,0.2,142.68,142.66,7.00967334]
["bitfinex","SOLUSD",1764851436089,0.2,142.68,142.66,14.72967334]
["bitfinex","SOLUSD",1764851436291,0.2,142.68,142.67,0.7]
["bitfinex","SOLUSD",1764851437280,0.2,142.68,142.67,9.50994492]
["bitfinex","SOLUSD",1764851437772,0.2,142.68,142.67,16.51912694]
["bitfinex","SOLUSD",1764851444577,4.33404057,142.68,142.66,7.72]
["bitfinex","SOLUSD",1764851444898,4.13404057,142.67,142.66,7.72]
["bitfinex","SOLUSD",1764851445078,4.33404057,142.68,142.66,8.4]
["bitfinex","SOLUSD",1764851447393,4.33404057,142.68,142.66,7.72]
["bitfinex","SOLUSD",1764851447598,4.33404057,142.68,142.66,8.38]
["bitfinex","SOLUSD",1764851449506,0.2,142.68,142.66,8.38]
["bitfinex","SOLUSD",1764851449709,4.33404057,142.68,142.66,8.38]
["bitfinex","SOLUSD",1764851450199,4.33404057,142.68,142.67,0.66]
["bitfinex","SOLUSD",1764851453291,4.33404057,142.68,142.66,8.38]
["bitfinex","SOLUSD",1764851454509,0.2,142.68,142.67,0.66]
["bitfinex","SOLUSD",1764851454692,4.33404057,142.68,142.67,0.66]
["bitfinex","SOLUSD",1764851456307,0.2,142.68,142.67,0.66]
["bitfinex","SOLUSD",1764851456498,0.2,142.68,142.67,7.66918202]
["bitfinex","SOLUSD",1764851456812,0.2,142.68,142.67,16.47912694]
["bitfinex","SOLUSD",1764851458506,0.2,142.68,142.67,19.28368434]
["bitfinex","SOLUSD",1764851461490,4.33404057,142.68,142.65,7.66995522]
["bitfinex","SOLUSD",1764851461690,4.13404057,142.67,142.65,15.38995522]
["bitfinex","SOLUSD",1764851461917,4.13404057,142.66,142.65,8.38]
["bitfinex","SOLUSD",1764851462094,4.13404057,142.66,142.65,7.72]
["bitfinex","SOLUSD",1764851462300,4.13404057,142.66,142.65,8.38]
["bitfinex","SOLUSD",1764851463214,4.13404057,142.67,142.65,8.38]
["bitfinex","SOLUSD",1764851465109,4.13404057,142.67,142.65,7.72]
["bitfinex","SOLUSD",1764851465419,4.13404057,142.67,142.65,8.38]
["bitfinex","SOLUSD",1764851467325,4.13404057,142.67,142.63,16.308864]
["bitfinex","SOLUSD",1764851467326,4.13404057,142.66,142.63,16.308864]
["bitfinex","SOLUSD",1764851467624,4.13404057,142.64,142.62,7.72]
["bitfinex","SOLUSD",1764851467796,4.13404057,142.63,142.59,14.68226953]
["bitfinex","SOLUSD",1764851467999,4.13404057,142.61,142.59,15.39291677]
["bitfinex","SOLUSD",1764851468294,4.13404057,142.6,142.59,8.38]
["bitfinex","SOLUSD",1764851468512,4.13404057,142.6,142.59,7.72]
["bitfinex","SOLUSD",1764851468819,4.13404057,142.61,142.59,8.38]
["bitfinex","SOLUSD",1764851470820,4.13404057,142.6,142.59,7.72]
["bitfinex","SOLUSD",1764851471125,4.13404057,142.6,142.57,24.20382156]
["bitfinex","SOLUSD",1764851471322,4.13404057,142.59,142.57,24.20382156]
["bitfinex","SOLUSD",1764851471629,4.13404057,142.58,142.55,8.38]
["bitfinex","SOLUSD",1764851472116,4.13404057,142.58,142.56,0.66]
["bitfinex","SOLUSD",1764851472320,4.13404057,142.58,142.56,7.67457542]
["bitfinex","SOLUSD",1764851472498,4.13404057,142.6,142.57,0.66]
["bitfinex","SOLUSD",1764851472704,4.13404057,142.59,142.57,0.66]
["bitfinex","SOLUSD",1764851472905,4.13404057,142.59,142.57,7.67401287]
["bitfinex","SOLUSD",1764851473106,4.13404057,142.6,142.57,7.67401287]
["bitfinex","SOLUSD",1764851477125,11.14587007,142.62,142.58,8.39]
["bitfinex","SOLUSD",1764851477310,7.0118295,142.62,142.58,8.39]
["bitfinex","SOLUSD",1764851477516,4.13404057,142.61,142.58,8.39]
["bitfinex","SOLUSD",1764851478009,4.13404057,142.61,142.59,0.67]
["bitfinex","SOLUSD",1764851478410,2.64495876,142.61,142.59,0.67]
["bitfinex","SOLUSD",1764851479323,9.65713708,142.61,142.58,8.39]
["bitfinex","SOLUSD",1764851480814,9.65713708,142.61,142.59,0.67]
["bitfinex","SOLUSD",1764851481017,2.64495876,142.65,142.6,8.80994492]
["bitfinex","SOLUSD",1764851481223,2.64495876,142.65,142.61,7.72]
["bitfinex","SOLUSD",1764851481402,2.64495876,142.66,142.61,8.39]
["bitfinex","SOLUSD",1764851481608,2.64495876,142.66,142.62,0.67]
["bitfinex","SOLUSD",1764851482015,9.65510808,142.66,142.62,0.67]
["bitfinex","SOLUSD",1764851482224,7.01014932,142.66,142.62,0.67]
["bitfinex","SOLUSD",1764851482415,9.65510808,142.66,142.62,0.67]
["bitfinex","SOLUSD",1764851482827,2.64495876,142.64,142.61,7.72]
["bitfinex","SOLUSD",1764851483023,2.64495876,142.63,142.6,0.67]
["bitfinex","SOLUSD",1764851483222,2.64495876,142.62,142.6,7.72]
["bitfinex","SOLUSD",1764851483528,2.64495876,142.62,142.6,8.39]
["bitfinex","SOLUSD",1764851483912,2.64495876,142.63,142.6,8.39]
["bitfinex","SOLUSD",1764851484326,2.64495876,142.63,142.61,0.67]
["bitfinex","SOLUSD",1764851484521,7.0113079,142.63,142.61,0.67]
["bitfinex","SOLUSD",1764851484912,9.65566981,142.64,142.61,0.67]
["bitfinex","SOLUSD",1764851485636,7.01071105,142.64,142.61,0.67]
["bitfinex","SOLUSD",1764851485809,9.65566981,142.64,142.61,0.67]
["bitfinex","SOLUSD",1764851487841,9.65566981,142.64,142.61,7.68210852]
["bitfinex","SOLUSD",1764851488036,7.01038456,142.65,142.62,0.67]
["bitfinex","SOLUSD",1764851488918,9.65534332,142.65,142.62,0.67]
["bitfinex","SOLUSD",1764851492226,2.64495876,142.65,142.62,0.67]
["bitfinex","SOLUSD",1764851492533,7.00967334,142.66,142.62,7.68137015]
["bitfinex","SOLUSD",1764851492725,9.65436156,142.67,142.63,16.52994492]
["bitfinex","SOLUSD",1764851492915,9.65436156,142.67,142.63,17.19994492]
["bitfinex","SOLUSD",1764851493110,9.65436156,142.67,142.64,0.67]
["bitfinex","SOLUSD",1764851493328,2.64495876,142.66,142.64,0.67]
["bitfinex","SOLUSD",1764851494137,2.64495876,142.65,142.64,0.67]
["bitfinex","SOLUSD",1764851498235,2.64495876,142.66,142.64,0.67]
["bitfinex","SOLUSD",1764851498643,9.65468128,142.66,142.64,0.67]
["bitfinex","SOLUSD",1764851499238,2.64495876,142.66,142.64,0.67]
["bitfinex","SOLUSD",1764851500945,2.64495876,142.65,142.64,0.67]
["bitfinex","SOLUSD",1764851501134,2.64495876,142.65,142.63,24.21105305]
["bitfinex","SOLUSD",1764851501448,2.64495876,142.65,142.64,0.67]
["bitfinex","SOLUSD",1764851501827,2.64495876,142.65,142.63,7.72]
["bitfinex","SOLUSD",1764851502140,2.64495876,142.64,142.63,16.308864]
["bitfinex","SOLUSD",1764851502547,9.65561495,142.64,142.62,8.39]
["bitfinex","SOLUSD",1764851502749,2.64495876,142.63,142.62,8.39]
["bitfinex","SOLUSD",1764851503923,17.52418337,142.66,142.62,8.39]
["bitfinex","SOLUSD",1764851504138,2.64495876,142.63,142.62,8.39]
["bitfinex","SOLUSD",1764851504830,2.64495876,142.63,142.62,0.67]
["bitfinex","SOLUSD",1764851505642,2.64495876,142.63,142.61,0.67]
["bitfinex","SOLUSD",1764851506646,9.65617783,142.63,142.61,0.67]
["bitfinex","SOLUSD",1764851508340,9.65617783,142.63,142.61,8.39]
["bitfinex","SOLUSD",1764851509056,7.01082727,142.64,142.62,0.67]
["bitfinex","SOLUSD",1764851509257,2.64495876,142.63,142.62,0.67]
["bitfinex","SOLUSD",1764851509445,2.64495876,142.63,142.58,0.67]
["bitfinex","SOLUSD",1764851509639,2.64495876,142.6,142.58,0.67]
["bitfinex","SOLUSD",1764851510247,2.64495876,142.61,142.58,7.68340235]
["bitfinex","SOLUSD",1764851510637,2.64495876,142.62,142.59,0.67]
["bitfinex","SOLUSD",1764851510837,7.01082727,142.64,142.6,14.73227278]
["bitfinex","SOLUSD",1764851510838,2.64495876,142.63,142.6,14.73227278]
["bitfinex","SOLUSD",1764851511144,7.00967334,142.66,142.6,14.73227278]
["bitfinex","SOLUSD",1764851511351,2.64495876,142.64,142.61,0.67]
["bitfinex","SOLUSD",1764851512662,2.64495876,142.64,142.61,7.68186045]
["bitfinex","SOLUSD",1764851513049,2.64495876,142.64,142.62,0.67]
["bitfinex","SOLUSD",1764851516444,9.65529441,142.65,142.62,0.67]
["bitfinex","SOLUSD",1764851516850,9.65529441,142.65,142.62,7.68159189]
["bitfinex","SOLUSD",1764851517259,9.65529441,142.65,142.63,0.67]
["bitfinex","SOLUSD",1764851518770,2.64495876,142.64,142.63,0.67]
["bitfinex","SOLUSD",1764851520446,7.01029331,142.65,142.63,0.67]
["bitfinex","SOLUSD",1764851520761,9.65525207,142.65,142.63,0.67]
["bitfinex","SOLUSD",1764851521073,7.00967334,142.66,142.63,0.67]
["bitfinex","SOLUSD",1764851521257,2.64495876,142.65,142.63,0.67]
["bitfinex","SOLUSD",1764851521764,2.64495876,142.64,142.61,0.67]
["bitfinex","SOLUSD",1764851521964,2.64495876,142.64,142.62,0.67]
["bitfinex","SOLUSD",1764851522173,7.01098219,142.64,142.62,0.67]
["bitfinex","SOLUSD",1764851522374,9.65594095,142.64,142.62,0.67]
["bitfinex","SOLUSD",1764851522672,2.64495876,142.64,142.62,0.67]
["bitfinex","SOLUSD",1764851523372,2.64495876,142.63,142.6,16.308864]
["bitfinex","SOLUSD",1764851523572,2.64495876,142.62,142.6,16.308864]
["bitfinex","SOLUSD",1764851524277,9.65675419,142.62,142.6,16.978864]
["bitfinex","SOLUSD",1764851524580,7.01179543,142.62,142.6,16.978864]
["bitfinex","SOLUSD",1764851526352,17.52664049,142.64,142.6,16.978864]
["bitfinex","SOLUSD",1764851528573,2.64495876,142.63,142.61,0.67]
["bitfinex","SOLUSD",1764851528759,25.24494216,142.66,142.61,0.67]
["bitfinex","SOLUSD",1764851528760,2.64495876,142.64,142.61,0.67]
["bitfinex","SOLUSD",1764851528958,9.65480675,142.66,142.62,7.72]
["bitfinex","SOLUSD",1764851529362,9.65480675,142.66,142.63,0.67]
["bitfinex","SOLUSD",1764851531482,2.64495876,142.65,142.63,0.67]
["bitfinex","SOLUSD",1764851532489,2.64495876,142.64,142.63,0.67]
["bitfinex","SOLUSD",1764851532660,2.64495876,142.64,142.6,24.688864]
["bitfinex","SOLUSD",1764851532862,2.64495876,142.61,142.59,0.66]
["bitfinex","SOLUSD",1764851533068,2.64495876,142.6,142.59,0.66]
["bitfinex","SOLUSD",1764851533870,2.64495876,142.61,142.59,0.66]
["bitfinex","SOLUSD",1764851535079,2.64495876,142.61,142.59,7.67308547]
["bitfinex","SOLUSD",1764851535473,2.64495876,142.61,142.6,0.66]
["bitfinex","SOLUSD",1764851536582,9.65707598,142.62,142.6,0.66]
["bitfinex","SOLUSD",1764851538291,2.64495876,142.61,142.6,0.66]
["bitfinex","SOLUSD",1764851540493,4.13244952,142.61,142.6,0.66]
["bitfinex","SOLUSD",1764851541492,11.14434702,142.62,142.6,0.66]
["bitfinex","SOLUSD",1764851542395,4.13244952,142.61,142.6,0.66]
["bitfinex","SOLUSD",1764851544896,4.13244952,142.62,142.6,0.66]
["bitfinex","SOLUSD",1764851545100,11.14412893,142.62,142.6,0.66]
["bitfinex","SOLUSD",1764851547216,4.13244952,142.63,142.6,7.67256111]
["bitfinex","SOLUSD",1764851547395,4.13244952,142.64,142.6,7.67256111]
["bitfinex","SOLUSD",1764851547591,4.13244952,142.64,142.61,0.66]
["bitfinex","SOLUSD",1764851548227,4.13244952,142.63,142.61,0.66]
["bitfinex","SOLUSD",1764851548923,17.52367415,142.67,142.61,15.39198907]
["bitfinex","SOLUSD",1764851549217,16.508864,142.68,142.61,15.39198907]
["bitfinex","SOLUSD",1764851549218,4.33244952,142.68,142.62,8.80994492]
["bitfinex","SOLUSD",1764851549518,4.33244952,142.68,142.64,8.80994492]
["bitfinex","SOLUSD",1764851549724,0.2,142.68,142.66,8.80994492]
["bitfinex","SOLUSD",1764851549924,0.2,142.68,142.67,7.72]
["bitfinex","SOLUSD",1764851550129,0.2,142.68,142.67,17.18994492]
["bitfinex","SOLUSD",1764851550421,0.2,142.68,142.67,24.19912694]
["bitfinex","SOLUSD",1764851550649,0.2,142.68,142.67,0.66]
["bitfinex","SOLUSD",1764851550799,0.2,142.68,142.65,0.66]
["bitfinex","SOLUSD",1764851550800,11.34114029,142.68,142.65,0.66]
["bitfinex","SOLUSD",1764851551116,4.13244952,142.66,142.64,0.66]
["bitfinex","SOLUSD",1764851551415,4.13244952,142.65,142.64,0.66]
["bitfinex","SOLUSD",1764851554605,4.13244952,142.66,142.64,0.66]
["bitfinex","SOLUSD",1764851555291,7.00918202,142.67,142.64,0.66]
["bitfinex","SOLUSD",1764851555497,4.13244952,142.66,142.64,0.66]
["bitfinex","SOLUSD",1764851555711,7.00918202,142.67,142.64,0.66]
["bitfinex","SOLUSD",1764851555712,11.14163154,142.67,142.64,0.66]
["bitfinex","SOLUSD",1764851556022,11.34135408,142.68,142.64,7.67049738]
["bitfinex","SOLUSD",1764851556402,11.34135408,142.68,142.65,0.66]
["bitfinex","SOLUSD",1764851557921,11.14169959,142.67,142.65,0.66]
["bitfinex","SOLUSD",1764851558428,7.00925007,142.67,142.65,0.66]
["bitfinex","SOLUSD",1764851558797,11.14169959,142.67,142.65,0.66]
["bitfinex","SOLUSD",1764851560923,7.00925007,142.67,142.65,0.66]
["bitfinex","SOLUSD",1764851561116,11.14169959,142.67,142.65,0.66]
["bitfinex","SOLUSD",1764851561820,4.13244952,142.66,142.63,8.39]
["bitfinex","SOLUSD",1764851562006,4.13244952,142.66,142.63,7.72]
["bitfinex","SOLUSD",1764851562206,4.13244952,142.66,142.64,0.67]
["bitfinex","SOLUSD",1764851562722,4.13244952,142.65,142.61,71.80994492]
["bitfinex","SOLUSD",1764851562918,4.13244952,142.64,142.61,16.52200851]
["bitfinex","SOLUSD",1764851563241,11.14284088,142.65,142.62,0.7]
["bitfinex","SOLUSD",1764851563630,11.1422961,142.66,142.62,0.7]
["bitfinex","SOLUSD",1764851564738,11.1422961,142.66,142.62,7.71157738]
["bitfinex","SOLUSD",1764851565427,11.1422961,142.66,142.63,0.7]
["bitfinex","SOLUSD",1764851566433,7.00984658,142.66,142.63,0.7]
["bitfinex","SOLUSD",1764851568021,4.13244952,142.65,142.61,16.52190417]
["bitfinex","SOLUSD",1764851568221,4.13244952,142.65,142.62,0.7]
["bitfinex","SOLUSD",1764851568724,11.14273397,142.65,142.62,0.7]
["bitfinex","SOLUSD",1764851570324,7.01028445,142.65,142.62,0.7]
["bitfinex","SOLUSD",1764851570530,11.14273397,142.65,142.62,0.7]
["bitfinex","SOLUSD",1764851571411,4.13244952,142.65,142.62,0.7]
["bitfinex","SOLUSD",1764851573537,11.14264412,142.65,142.62,0.7]
["bitfinex","SOLUSD",1764851574033,7.0101946,142.65,142.62,0.7]
["bitfinex","SOLUSD",1764851574238,7.0101946,142.65,142.62,7.71153617]
["bitfinex","SOLUSD",1764851574734,7.0101946,142.65,142.63,0.7]
["bitfinex","SOLUSD",1764851575839,4.13244952,142.67,142.63,7.71100082]
["bitfinex","SOLUSD",1764851576021,11.14174158,142.67,142.63,15.43100082]
["bitfinex","SOLUSD",1764851576225,11.14174158,142.67,142.64,0.7]
["bitfinex","SOLUSD",1764851577831,4.13244952,142.65,142.62,0.7]
["bitfinex","SOLUSD",1764851578038,4.13244952,142.64,142.62,0.7]
["bitfinex","SOLUSD",1764851578344,32.25224713,142.67,142.61,14.73187681]
["bitfinex","SOLUSD",1764851578544,4.13244952,142.63,142.61,15.43187681]
["bitfinex","SOLUSD",1764851578844,4.13244952,142.64,142.62,0.7]
["bitfinex","SOLUSD",1764851579636,11.14279386,142.65,142.62,7.71155293]
["bitfinex","SOLUSD",1764851579916,11.14229652,142.66,142.62,16.52149785]
["bitfinex","SOLUSD",1764851580122,7.009847,142.66,142.63,0.7]
["bitfinex","SOLUSD",1764851580321,11.14187538,142.67,142.63,0.7]
["bitfinex","SOLUSD",1764851582044,4.13244952,142.66,142.63,0.7]
["bitfinex","SOLUSD",1764851582734,4.13244952,142.66,142.63,7.71083986]
["bitfinex","SOLUSD",1764851582931,11.14187538,142.67,142.63,7.71083986]
["bitfinex","SOLUSD",1764851583130,0.2,142.68,142.64,0.7]
["bitfinex","SOLUSD",1764851583131,7.20881755,142.68,142.64,0.7]
["bitfinex","SOLUSD",1764851583324,7.20881755,142.68,142.65,7.72]
["bitfinex","SOLUSD",1764851583325,0.2,142.68,142.65,7.72]
["bitfinex","SOLUSD",1764851583822,0.2,142.68,142.66,0.7]
["bitfinex","SOLUSD",1764851584930,4.33244952,142.68,142.66,0.7]
["bitfinex","SOLUSD",1764851585137,0.2,142.68,142.66,0.7]
["bitfinex","SOLUSD",1764851587932,0.2,142.68,142.66,7.70956007]
["bitfinex","SOLUSD",1764851588342,0.2,142.68,142.67,0.7]
["bitfinex","SOLUSD",1764851591149,0.2,142.71,142.67,29.95125844]
["bitfinex","SOLUSD",1764851591347,0.2,142.71,142.68,20.66239444]
["bitfinex","SOLUSD",1764851591660,4.13244952,142.7,142.67,24.728864]
["bitfinex","SOLUSD",1764851592039,4.13244952,142.69,142.67,24.028864]
["bitfinex","SOLUSD",1764851592358,4.13244952,142.69,142.67,0.7]
["bitfinex","SOLUSD",1764851592562,4.13244952,142.68,142.67,0.7]
["bitfinex","SOLUSD",1764851592761,4.13244952,142.68,142.65,8.38]
["bitfinex","SOLUSD",1764851592936,7.00832725,142.69,142.66,0.66]
["bitfinex","SOLUSD",1764851592937,4.13244952,142.67,142.66,0.66]
["bitfinex","SOLUSD",1764851593558,4.13244952,142.68,142.66,0.66]
["bitfinex","SOLUSD",1764851594263,4.13244952,142.67,142.66,0.66]
["bitfinex","SOLUSD",1764851594445,7.00832725,142.69,142.66,0.66]
["bitfinex","SOLUSD",1764851594660,11.14077677,142.69,142.66,0.66]
["bitfinex","SOLUSD",1764851596651,7.00832725,142.69,142.66,0.66]
["bitfinex","SOLUSD",1764851597348,11.14036077,142.7,142.66,0.66]
["bitfinex","SOLUSD",1764851598046,4.13244952,142.69,142.66,0.66]
["bitfinex","SOLUSD",1764851599257,11.14078019,142.69,142.66,0.66]
["bitfinex","SOLUSD",1764851601154,11.14037271,142.7,142.66,0.66]
["bitfinex","SOLUSD",1764851601369,7.00792319,142.7,142.66,0.66]
["bitfinex","SOLUSD",1764851602065,0.2,142.71,142.67,8.80994492]
["bitfinex","SOLUSD",1764851602265,0.2,142.71,142.69,8.80994492]
["bitfinex","SOLUSD",1764851602444,0.2,142.71,142.7,0.66]
["bitfinex","SOLUSD",1764851604165,9.84750375,142.71,142.68,8.38]
["bitfinex","SOLUSD",1764851605164,2.64028632,142.7,142.68,0.66]
["bitfinex","SOLUSD",1764851606355,9.84750375,142.71,142.68,0.66]
["bitfinex","SOLUSD",1764851606745,7.20721743,142.71,142.68,0.66]
["bitfinex","SOLUSD",1764851606945,9.84750375,142.71,142.68,0.66]
["bitfinex","SOLUSD",1764851607761,2.64028632,142.7,142.68,0.66]
["bitfinex","SOLUSD",1764851608346,9.64842709,142.7,142.68,0.66]
["bitfinex","SOLUSD",1764851611367,9.64842709,142.7,142.65,7.01010233]
["bitfinex","SOLUSD",1764851611368,2.83028632,142.69,142.65,7.72]
["bitfinex","SOLUSD",1764851611572,2.64028632,142.67,142.65,8.38]
["bitfinex","SOLUSD",1764851611866,2.64028632,142.67,142.66,0.66]
["bitfinex","SOLUSD",1764851613550,9.64950503,142.67,142.66,0.66]
["bitfinex","SOLUSD",1764851615360,9.64950503,142.67,142.64,16.968864]
["bitfinex","SOLUSD",1764851615560,2.64028632,142.65,142.63,0.66]
["bitfinex","SOLUSD",1764851616560,24.72217378,142.67,142.63,0.66]
["bitfinex","SOLUSD",1764851616780,9.6506676,142.65,142.63,0.66]
["bitfinex","SOLUSD",1764851617787,2.64028632,142.64,142.63,0.66]
["bitfinex","SOLUSD",1764851618986,9.65094251,142.64,142.63,0.66]
["bitfinex","SOLUSD",1764851619161,9.65094251,142.64,142.61,9.46994492]
["bitfinex","SOLUSD",1764851619476,2.64028632,142.62,142.61,0.66]
["bitfinex","SOLUSD",1764851620771,9.65162738,142.63,142.61,0.66]
["bitfinex","SOLUSD",1764851632085,9.65162738,142.63,142.61,0.66]
["bitfinex","SOLUSD",1764851637567,2.64028632,142.62,142.6,8.44]
["bitfinex","SOLUSD",1764851637771,2.64028632,142.62,142.61,0.72]
["bitfinex","SOLUSD",1764851637973,9.65162738,142.63,142.61,0.72]
["bitfinex","SOLUSD",1764851641101,2.64028632,142.62,142.59,9.52994492]
["bitfinex","SOLUSD",1764851641400,2.64028632,142.6,142.58,8.44]
["bitfinex","SOLUSD",1764851641605,2.64028632,142.59,142.58,8.44]
["bitfinex","SOLUSD",1764851641800,24.53921037,142.63,142.59,0.72]
["bitfinex","SOLUSD",1764851642484,2.64028632,142.62,142.59,0.72]
["bitfinex","SOLUSD",1764851642683,7.01134106,142.63,142.59,7.73292649]
["bitfinex","SOLUSD",1764851642878,7.01088249,142.64,142.6,8.80994492]
["bitfinex","SOLUSD",1764851643079,7.01088249,142.64,142.61,7.72]
["bitfinex","SOLUSD",1764851643298,7.01088249,142.64,142.61,8.44]
["bitfinex","SOLUSD",1764851643498,7.01088249,142.64,142.62,0.72]
["bitfinex","SOLUSD",1764851644793,9.65058102,142.65,142.62,0.72]
["bitfinex","SOLUSD",1764851645107,7.0102947,142.65,142.62,0.72]
["bitfinex","SOLUSD",1764851645304,2.64028632,142.64,142.62,0.72]
["bitfinex","SOLUSD",1764851645607,2.64028632,142.64,142.61,8.44]
["bitfinex","SOLUSD",1764851645909,2.64028632,142.64,142.62,0.72]
["bitfinex","SOLUSD",1764851646727,9.65129116,142.64,142.62,0.72]
["bitfinex","SOLUSD",1764851647902,9.65067804,142.65,142.62,0.72]
["bitfinex","SOLUSD",1764851648409,7.01039172,142.65,142.62,0.72]
["bitfinex","SOLUSD",1764851648577,2.64028632,142.67,142.63,8.80994492]
["bitfinex","SOLUSD",1764851648777,7.00839509,142.69,142.64,10.36028632]
["bitfinex","SOLUSD",1764851649013,7.00839509,142.69,142.64,11.08028632]
["bitfinex","SOLUSD",1764851649180,7.00839509,142.69,142.65,0.72]
["bitfinex","SOLUSD",1764851649375,9.64868141,142.69,142.65,0.72]
["bitfinex","SOLUSD",1764851650713,27.16918039,142.69,142.65,0.72]
["bitfinex","SOLUSD",1764851652812,9.64868141,142.69,142.65,0.72]
["bitfinex","SOLUSD",1764851653112,7.00839509,142.69,142.65,0.72]
["bitfinex","SOLUSD",1764851653611,2.64028632,142.68,142.65,0.72]
["bitfinex","SOLUSD",1764851655305,9.64868141,142.69,142.65,0.72]
["bitfinex","SOLUSD",1764851656290,7.00839509,142.69,142.65,0.72]
["bitfinex","SOLUSD",1764851658020,2.64028632,142.69,142.65,0.72]
["bitfinex","SOLUSD",1764851659235,9.64895535,142.69,142.65,0.72]
["bitfinex","SOLUSD",1764851661031,7.00866903,142.69,142.65,7.73014267]
["bitfinex","SOLUSD",1764851661203,17.90867402,142.71,142.66,0.66]
["bitfinex","SOLUSD",1764851661204,7.00770847,142.7,142.66,0.66]
["bitfinex","SOLUSD",1764851662427,7.00770847,142.7,142.67,7.72]
["bitfinex","SOLUSD",1764851662922,7.00770847,142.7,142.68,0.66]
["bitfinex","SOLUSD",1764851663624,7.20739605,142.71,142.68,0.66]
["bitfinex","SOLUSD",1764851664115,0.2,142.71,142.68,0.66]
["bitfinex","SOLUSD",1764851665835,0.2,142.71,142.68,7.66863595]
["bitfinex","SOLUSD",1764851666005,0.2,142.71,142.69,0.66]
["bitfinex","SOLUSD",1764851666208,0.2,142.71,142.7,24.028864]
["bitfinex","SOLUSD",1764851666608,0.2,142.71,142.7,33.49880892]
["bitfinex","SOLUSD",1764851667920,0.2,142.71,142.7,40.50651739]
["bitfinex","SOLUSD",1764851668320,0.2,142.71,142.7,44.63295704]
["bitfinex","SOLUSD",1764851669222,0.2,142.71,142.7,40.50651739]
["bitfinex","SOLUSD",1764851669531,0.2,142.71,142.7,44.63295704]
["bitfinex","SOLUSD",1764851673627,0.2,142.71,142.7,106.93295704]
["bitfinex","SOLUSD",1764851674130,0.2,142.71,142.7,102.80651739]
["bitfinex","SOLUSD",1764851674329,0.2,142.71,142.7,106.93295704]
["bitfinex","SOLUSD",1764851675328,0.2,142.71,142.7,88.07880892]
["bitfinex","SOLUSD",1764851675531,0.2,142.71,142.7,99.92524857]
["bitfinex","SOLUSD",1764851679232,7.20732463,142.71,142.69,7.72]
["bitfinex","SOLUSD",1764851680141,7.20732463,142.71,142.69,8.38]
["bitfinex","SOLUSD",1764851680653,7.20732463,142.71,142.69,7.72]
["bitfinex","SOLUSD",1764851684736,0.2,142.71,142.7,0.7]
["bitfinex","SOLUSD",1764851685442,7.20721743,142.71,142.7,0.7]
["bitfinex","SOLUSD",1764851685643,7.20721743,142.71,142.69,7.72]
["bitfinex","SOLUSD",1764851685938,7.20721743,142.71,142.69,8.42]
["bitfinex","SOLUSD",1764851686138,0.2,142.71,142.7,0.7]
["bitfinex","SOLUSD",1764851688239,0.2,142.71,142.69,7.72]
["bitfinex","SOLUSD",1764851688419,0.2,142.71,142.69,8.42]
["bitfinex","SOLUSD",1764851688619,0.2,142.71,142.69,7.72]
["bitfinex","SOLUSD",1764851688846,0.2,142.71,142.7,0.7]
["bitfinex","SOLUSD",1764851689531,0.2,142.71,142.69,8.42]
["bitfinex","SOLUSD",1764851689730,0.2,142.71,142.7,0.7]
["bitfinex","SOLUSD",1764851692144,0.2,142.71,142.7,9.50994492]
["bitfinex","SOLUSD",1764851694540,0.2,142.71,142.7,16.51765339]
["bitfinex","SOLUSD",1764851698644,0.2,142.71,142.7,20.64409304]
["bitfinex","SOLUSD",1764851701546,0.2,142.71,142.7,82.94409304]
["bitfinex","SOLUSD",1764851701846,0.2,142.71,142.7,88.82413806]
["bitfinex","SOLUSD",1764851702737,0.2,142.71,142.7,82.94409304]
["bitfinex","SOLUSD",1764851706357,0.2,142.71,142.7,88.82413806]
["bitfinex","SOLUSD",1764851708336,0.2,142.71,142.7,91.62771261]
["bitfinex","SOLUSD",1764851709245,0.2,142.71,142.7,85.74766759]
["bitfinex","SOLUSD",1764851710154,0.2,142.71,142.7,91.63539631]
["bitfinex","SOLUSD",1764851710332,0.2,142.71,142.7,85.74766759]
["bitfinex","SOLUSD",1764851712051,0.2,142.72,142.71,8.80994492]
["bitfinex","SOLUSD",1764851712255,0.2,142.72,142.71,27.22386547]
["bitfinex","SOLUSD",1764851713366,0.2,142.73,142.71,192.26354596]
["bitfinex","SOLUSD",1764851713663,0.2,142.73,142.72,8.80994492]
["bitfinex","SOLUSD",1764851713858,0.2,142.73,142.72,78.80994492]
["bitfinex","SOLUSD",1764851714048,0.59,142.73,142.72,78.80994492]
["bitfinex","SOLUSD",1764851714247,0.59,142.73,142.72,7.7]
["bitfinex","SOLUSD",1764851714451,7.59623554,142.73,142.72,7.7]
["bitfinex","SOLUSD",1764851714955,7.59623554,142.73,142.7,21.37680388]
["bitfinex","SOLUSD",1764851715157,7.59623554,142.73,142.71,7.7]
["bitfinex","SOLUSD",1764851715542,7.20623554,142.73,142.71,7.7]
["bitfinex","SOLUSD",1764851715759,0.2,142.73,142.71,7.7]
["bitfinex","SOLUSD",1764851715966,0.2,142.73,142.71,16.50994492]
["bitfinex","SOLUSD",1764851717561,0.59,142.73,142.71,16.50994492]
["bitfinex","SOLUSD",1764851717749,7.59629213,142.73,142.71,7.7]
["bitfinex","SOLUSD",1764851718666,7.59629213,142.73,142.7,21.37680388]
["bitfinex","SOLUSD",1764851718869,7.59629213,142.73,142.71,7.7]
["bitfinex","SOLUSD",1764851719562,0.2,142.73,142.71,7.7]
["bitfinex","SOLUSD",1764851719766,0.2,142.73,142.72,9.46994492]
["bitfinex","SOLUSD",1764851720842,0.2,142.73,142.72,13.59638457]
["bitfinex","SOLUSD",1764851721748,0.2,142.73,142.72,20.60311102]
["bitfinex","SOLUSD",1764851722145,0.2,142.73,142.72,26.49004937]
["bitfinex","SOLUSD",1764851722342,0.2,142.73,142.72,25.00093705]
["bitfinex","SOLUSD",1764851722846,0.2,142.73,142.72,17.9942106]
["bitfinex","SOLUSD",1764851723048,0.2,142.73,142.72,36.11613625]
["bitfinex","SOLUSD",1764851723854,0.2,142.73,142.72,43.1228627]
["bitfinex","SOLUSD",1764851726470,0.2,142.73,142.72,45.92643725]
["bitfinex","SOLUSD",1764851726966,0.2,142.73,142.72,29.61757325]
["bitfinex","SOLUSD",1764851727269,0.2,142.73,142.72,91.91757325]
["bitfinex","SOLUSD",1764851728370,0.2,142.73,142.72,29.61757325]
["bitfinex","SOLUSD",1764851728671,0.2,142.73,142.72,35.5045116]
["bitfinex","SOLUSD",1764851730578,1e-08,142.73,142.72,175.44183893]
["bitfinex","SOLUSD",1764851731758,0.2,142.74,142.72,169.55490058]
["bitfinex","SOLUSD",1764851732073,0.2,142.74,142.73,20.63092873]
["bitfinex","SOLUSD",1764851732451,0.2,142.74,142.73,23.43352112]
["bitfinex","SOLUSD",1764851733371,0.2,142.74,142.73,30.43975666]
["bitfinex","SOLUSD",1764851733568,0.2,142.74,142.73,24.55342751]
["bitfinex","SOLUSD",1764851733766,0.2,142.75,142.74,8.80994492]
["bitfinex","SOLUSD",1764851733959,0.2,142.75,142.74,27.64007406]
["bitfinex","SOLUSD",1764851734157,0.2,142.75,142.74,19.80727225]
["bitfinex","SOLUSD",1764851735453,0.2,142.75,142.74,19.11301696]
["bitfinex","SOLUSD",1764851735675,0.2,142.75,142.74,26.81301696]
["bitfinex","SOLUSD",1764851737766,0.2,142.75,142.74,29.61560935]
["bitfinex","SOLUSD",1764851738084,0.2,142.75,142.74,35.49565563]
["bitfinex","SOLUSD",1764851738260,0.2,142.75,142.74,29.61560935]
["bitfinex","SOLUSD",1764851738874,0.2,142.75,142.74,91.91560935]
["bitfinex","SOLUSD",1764851739182,0.2,142.75,142.74,97.79498076]
["bitfinex","SOLUSD",1764851741176,0.2,142.75,142.74,91.91560935]
["bitfinex","SOLUSD",1764851741579,0.2,142.75,142.74,166.91560935]
["bitfinex","SOLUSD",1764851741763,0.2,142.76,142.74,166.91560935]
["bitfinex","SOLUSD",1764851741961,1e-08,142.76,142.75,87.10727225]
["bitfinex","SOLUSD",1764851742181,1e-08,142.76,142.75,102.34458684]
["bitfinex","SOLUSD",1764851742475,1e-08,142.76,142.75,105.14659027]
["bitfinex","SOLUSD",1764851742679,0.2,142.77,142.76,90.81470815]
["bitfinex","SOLUSD",1764851742981,1e-08,142.77,142.76,102.5425118]
["bitfinex","SOLUSD",1764851743178,1e-08,142.77,142.76,101.84203548]
["bitfinex","SOLUSD",1764851743359,1e-08,142.77,142.76,104.64403891]
["bitfinex","SOLUSD",1764851743978,1e-08,142.77,142.76,272.7440389]
["bitfinex","SOLUSD",1764851744867,1e-08,142.78,142.77,84.49994492]
["bitfinex","SOLUSD",1764851745181,0.2,142.8,142.78,86.44727225]
["bitfinex","SOLUSD",1764851745359,0.2,142.8,142.79,19.83727225]
["bitfinex","SOLUSD",1764851745558,0.2,142.8,142.79,166.34565425]
["bitfinex","SOLUSD",1764851745559,1e-08,142.8,142.79,166.34565425]
["bitfinex","SOLUSD",1764851745773,1e-08,142.8,142.79,157.13727225]
["bitfinex","SOLUSD",1764851745973,1e-08,142.8,142.79,159.93849078]
["bitfinex","SOLUSD",1764851746185,1e-08,142.8,142.79,165.80524565]
["bitfinex","SOLUSD",1764851746761,1e-08,142.8,142.79,172.80853719]
["bitfinex","SOLUSD",1764851749278,1e-08,142.8,142.79,166.94178232]
["bitfinex","SOLUSD",1764851751287,0.2,142.81,142.8,83.80994492]
["bitfinex","SOLUSD",1764851751489,0.2,142.81,142.8,256.57487969]
["bitfinex","SOLUSD",1764851751825,0.2,142.81,142.8,255.87459958]
["bitfinex","SOLUSD",1764851752090,0.2,142.81,142.8,258.67562195]
["bitfinex","SOLUSD",1764851753094,0.2,142.81,142.8,265.67842307]
["bitfinex","SOLUSD",1764851753482,1e-08,142.81,142.8,273.59040506]
["bitfinex","SOLUSD",1764851755083,0.2,142.82,142.81,83.80994492]
["bitfinex","SOLUSD",1764851755283,0.2,142.82,142.81,112.70681138]
["bitfinex","SOLUSD",1764851755478,0.2,142.82,142.81,115.34413871]
["bitfinex","SOLUSD",1764851755694,0.2,142.82,142.81,118.14496495]
["bitfinex","SOLUSD",1764851756795,0.2,142.82,142.81,284.24496495]
["bitfinex","SOLUSD",1764851757091,0.2,142.82,142.81,291.24727571]
["bitfinex","SOLUSD",1764851760974,0.2,142.82,142.81,280.90994838]
["bitfinex","SOLUSD",1764851761189,0.2,142.82,142.81,28.95040925]
["bitfinex","SOLUSD",1764851762387,0.2,142.82,142.81,29.64040925]
["bitfinex","SOLUSD",1764851763999,0.2,142.82,142.81,50.79441862]
["bitfinex","SOLUSD",1764851766828,1e-08,142.82,142.81,50.79441862]
["bitfinex","SOLUSD",1764851766998,0.2,142.84,142.82,223.79994491]
["bitfinex","SOLUSD",1764851767180,0.2,142.84,142.83,19.14727225]
["bitfinex","SOLUSD",1764851767375,0.2,142.84,142.83,19.83727225]
["bitfinex","SOLUSD",1764851767576,0.2,142.84,142.83,22.63770631]
["bitfinex","SOLUSD",1764851768278,0.2,142.84,142.83,29.63903656]
["bitfinex","SOLUSD",1764851768910,1e-08,142.84,142.83,29.63903656]
["bitfinex","SOLUSD",1764851770679,1e-08,142.85,142.84,158.80994492]
["bitfinex","SOLUSD",1764851770885,1e-08,142.85,142.84,162.13727225]
["bitfinex","SOLUSD",1764851771087,1e-08,142.86,142.84,162.13727225]
["bitfinex","SOLUSD",1764851771286,1e-08,142.86,142.85,19.83727225]
["bitfinex","SOLUSD",1764851771481,0.2,142.9,142.85,84.77459958]
["bitfinex","SOLUSD",1764851771688,0.2,142.9,142.89,25.11880892]
["bitfinex","SOLUSD",1764851771884,0.2,142.9,142.89,32.81880892]
["bitfinex","SOLUSD",1764851772284,0.2,142.9,142.89,33.50880892]
["bitfinex","SOLUSD",1764851772504,0.2,142.9,142.89,40.50719929]
["bitfinex","SOLUSD",1764851772686,0.2,142.9,142.89,43.14452662]
["bitfinex","SOLUSD",1764851772888,0.2,142.9,142.89,42.45452662]
["bitfinex","SOLUSD",1764851773086,0.59,142.9,142.89,39.81719929]
["bitfinex","SOLUSD",1764851773791,0.59,142.9,142.89,16.50994492]
["bitfinex","SOLUSD",1764851774385,0.59,142.9,142.89,32.81880892]
["bitfinex","SOLUSD",1764851777313,0.59,142.9,142.89,42.45452662]
["bitfinex","SOLUSD",1764851777704,0.59,142.9,142.89,39.81719929]
["bitfinex","SOLUSD",1764851779120,0.59,142.9,142.89,32.81880892]
["bitfinex","SOLUSD",1764851782312,0.59,142.9,142.89,24.008864]
["bitfinex","SOLUSD",1764851782815,0.59,142.9,142.89,32.81880892]
["bitfinex","SOLUSD",1764851783398,0.59,142.9,142.89,8.80994492]
["bitfinex","SOLUSD",1764851783593,0.59,142.9,142.89,16.50994492]
["bitfinex","SOLUSD",1764851784094,0.59,142.9,142.89,7.7]
["bitfinex","SOLUSD",1764851785586,7.58790062,142.9,142.86,16.308864]
["bitfinex","SOLUSD",1764851785786,4.50430776,142.89,142.87,7.7]
["bitfinex","SOLUSD",1764851786192,0.39,142.88,142.87,7.7]
["bitfinex","SOLUSD",1764851788134,7.38888017,142.88,142.87,7.7]
["bitfinex","SOLUSD",1764851788411,11.50318793,142.88,142.84,16.308864]
["bitfinex","SOLUSD",1764851788619,0.39,142.87,142.85,7.7]
["bitfinex","SOLUSD",1764851790524,0.39,142.87,142.85,23.51027839]
["bitfinex","SOLUSD",1764851791015,0.39,142.87,142.85,27.62458615]
["bitfinex","SOLUSD",1764851791314,7.38950925,142.87,142.85,7.7]
["bitfinex","SOLUSD",1764851791690,0.39,142.86,142.85,7.7]
["bitfinex","SOLUSD",1764851793412,0.39,142.86,142.85,11.81430776]
["bitfinex","SOLUSD",1764851793721,0.39,142.86,142.85,7.7]
["bitfinex","SOLUSD",1764851796622,0.39,142.86,142.85,11.81430776]
["bitfinex","SOLUSD",1764851796802,6.99899975,142.88,142.86,8.80994492]
["bitfinex","SOLUSD",1764851796803,0.39,142.88,142.86,8.80994492]
["bitfinex","SOLUSD",1764851797129,0.39,142.88,142.87,7.7]
["bitfinex","SOLUSD",1764851797721,6.99855361,142.89,142.87,7.7]
["bitfinex","SOLUSD",1764851797906,7.38855361,142.89,142.87,7.7]
["bitfinex","SOLUSD",1764851798323,0.39,142.88,142.87,7.7]
["bitfinex","SOLUSD",1764851799529,6.99855361,142.89,142.87,7.7]
["bitfinex","SOLUSD",1764851799721,7.38855361,142.89,142.87,7.7]
["bitfinex","SOLUSD",1764851800630,6.99855361,142.89,142.87,7.7]
["bitfinex","SOLUSD",1764851800811,7.38855361,142.89,142.87,7.7]
["bitfinex","SOLUSD",1764851801208,6.99855361,142.89,142.87,7.7]
["bitfinex","SOLUSD",1764851801508,0.39,142.88,142.87,7.7]
["bitfinex","SOLUSD",1764851803626,7.38855361,142.89,142.87,7.7]
["bitfinex","SOLUSD",1764851804318,0.2,142.9,142.88,12.92425268]
["bitfinex","SOLUSD",1764851804523,0.2,142.9,142.89,7.7]
["bitfinex","SOLUSD",1764851805816,0.2,142.9,142.89,11.81430776]
["bitfinex","SOLUSD",1764851806323,0.2,142.9,142.89,7.7]
["bitfinex","SOLUSD",1764851806520,7.19790062,142.9,142.89,7.7]
["bitfinex","SOLUSD",1764851807504,0.2,142.9,142.89,7.7]
["bitfinex","SOLUSD",1764851808012,7.19790062,142.9,142.89,7.7]
["bitfinex","SOLUSD",1764851810441,0.2,142.9,142.89,28.33264305]
["bitfinex","SOLUSD",1764851810642,0.2,142.93,142.92,16.308864]
["bitfinex","SOLUSD",1764851810927,0.2,142.93,142.92,28.12317176]
["bitfinex","SOLUSD",1764851811230,0.2,142.93,142.92,28.83317176]
["bitfinex","SOLUSD",1764851812403,0.2,142.93,142.92,35.83009311]
["bitfinex","SOLUSD",1764851814427,0.2,142.93,142.92,44.64003803]
["bitfinex","SOLUSD",1764851815920,0.2,142.93,142.92,40.52573027]
["bitfinex","SOLUSD",1764851816135,0.2,142.93,142.92,106.94003803]
["bitfinex","SOLUSD",1764851818536,0.2,142.93,142.92,102.82573027]
["bitfinex","SOLUSD",1764851818714,0.2,142.93,142.92,106.94003803]
["bitfinex","SOLUSD",1764851828741,0.2,142.93,142.92,44.64003803]
["bitfinex","SOLUSD",1764851828942,0.2,142.93,142.92,52.02430383]
["bitfinex","SOLUSD",1764851833237,0.2,142.93,142.92,16.308864]
["bitfinex","SOLUSD",1764851833423,0.59,142.93,142.92,16.50994492]
["bitfinex","SOLUSD",1764851834947,0.59,142.93,142.92,7.7]
["bitfinex","SOLUSD",1764851835530,7.58643181,142.93,142.92,7.7]
["bitfinex","SOLUSD",1764851840038,0.2,142.93,142.92,7.7]
["bitfinex","SOLUSD",1764851840240,7.58643181,142.93,142.92,7.7]
["bitfinex","SOLUSD",1764851840446,0.59,142.93,142.92,7.7]
["bitfinex","SOLUSD",1764851841252,0.2,142.93,142.92,7.7]
["bitfinex","SOLUSD",1764851842459,7.19643181,142.93,142.92,7.7]
["bitfinex","SOLUSD",1764851842630,0.2,142.93,142.92,7.7]
["bitfinex","SOLUSD",1764851855549,7.58643181,142.93,142.92,7.7]
["bitfinex","SOLUSD",1764851856659,7.19643181,142.93,142.92,7.7]
["bitfinex","SOLUSD",1764851861354,7.58643181,142.93,142.92,7.7]
["bitfinex","SOLUSD",1764851861570,0.2,142.93,142.92,7.7]
["bitfinex","SOLUSD",1764851861774,0.2,142.93,142.92,8.36]
["bitfinex","SOLUSD",1764851862162,0.2,142.93,142.92,24.16686627]
["bitfinex","SOLUSD",1764851868357,0.2,142.95,142.92,44.29094161]
["bitfinex","SOLUSD",1764851868552,0.2,142.95,142.94,33.63140027]
["bitfinex","SOLUSD",1764851868757,0.2,142.95,142.94,56.33889989]
["bitfinex","SOLUSD",1764851869058,0.2,142.95,142.94,54.35712793]
["bitfinex","SOLUSD",1764851869689,0.2,142.95,142.94,60.23609387]
["bitfinex","SOLUSD",1764851870069,0.2,142.95,142.94,48.79312531]
["bitfinex","SOLUSD",1764851870268,0.2,142.95,142.94,40.46475127]
["bitfinex","SOLUSD",1764851871153,0.2,142.95,142.94,32.81880892]
["bitfinex","SOLUSD",1764851871662,0.2,142.95,142.94,40.46475127]
["bitfinex","SOLUSD",1764851871872,0.2,142.95,142.94,43.09652323]
["bitfinex","SOLUSD",1764851872087,0.2,142.95,142.94,48.97548917]
["bitfinex","SOLUSD",1764851872296,0.2,142.95,142.94,51.60726113]
["bitfinex","SOLUSD",1764851872985,0.2,142.95,142.94,48.97548917]
["bitfinex","SOLUSD",1764851873457,0.2,142.95,142.94,46.34371721]
["bitfinex","SOLUSD",1764851873666,0.2,142.95,142.94,43.09652323]
["bitfinex","SOLUSD",1764851874262,0.2,142.95,142.94,40.46475127]
["bitfinex","SOLUSD",1764851874661,0.2,142.95,142.94,43.09652323]
["bitfinex","SOLUSD",1764851875060,0.2,142.95,142.94,63.06896152]
["bitfinex","SOLUSD",1764851875266,0.2,142.95,142.94,77.75912406]
["bitfinex","SOLUSD",1764851875565,0.2,142.95,142.94,140.05912406]
["bitfinex","SOLUSD",1764851879275,0.2,142.95,142.94,147.01128121]
["bitfinex","SOLUSD",1764851881498,0.2,142.95,142.94,157.53836905]
["bitfinex","SOLUSD",1764851881713,0.2,142.95,142.94,138.50054331]
["bitfinex","SOLUSD",1764851881993,0.2,142.95,142.94,42.44652323]
["bitfinex","SOLUSD",1764851882196,0.2,142.95,142.94,43.09652323]
["bitfinex","SOLUSD",1764851882567,0.2,142.95,142.94,45.89538968]
["bitfinex","SOLUSD",1764851885597,0.2,142.95,142.94,45.24538968]
["bitfinex","SOLUSD",1764851885800,0.79,142.95,142.94,32.81880892]
["bitfinex","SOLUSD",1764851885975,0.79,142.95,142.94,24.008864]
["bitfinex","SOLUSD",1764851886175,7.78545295,142.95,142.94,24.008864]
["bitfinex","SOLUSD",1764851886675,7.78545295,142.95,142.91,24.31773839]
["bitfinex","SOLUSD",1764851886676,10.41722491,142.95,142.91,8.80994492]
["bitfinex","SOLUSD",1764851886871,3.22177196,142.94,142.91,16.50994492]
["bitfinex","SOLUSD",1764851887072,2.63177196,142.93,142.91,7.7]
["bitfinex","SOLUSD",1764851887279,7.58671907,142.93,142.91,7.7]
["bitfinex","SOLUSD",1764851887505,0.59,142.92,142.91,7.7]
["bitfinex","SOLUSD",1764851888410,6.99607632,142.94,142.91,7.7]
["bitfinex","SOLUSD",1764851888698,0.59,142.93,142.91,7.7]
["bitfinex","SOLUSD",1764851890279,3.22177196,142.93,142.91,7.7]
["bitfinex","SOLUSD",1764851890604,0.59,142.92,142.91,7.7]
["bitfinex","SOLUSD",1764851891681,7.58612996,142.94,142.91,7.7]
["bitfinex","SOLUSD",1764851891897,7.58612996,142.94,142.91,23.5072928]
["bitfinex","SOLUSD",1764851891898,0.59,142.94,142.91,23.5072928]
["bitfinex","SOLUSD",1764851893385,0.59,142.94,142.91,24.2072928]
["bitfinex","SOLUSD",1764851894803,7.19563752,142.95,142.92,9.50994492]
["bitfinex","SOLUSD",1764851894982,7.19563752,142.95,142.93,7.7]
["bitfinex","SOLUSD",1764851895383,7.78563752,142.95,142.93,7.7]
["bitfinex","SOLUSD",1764851895587,3.22177196,142.94,142.93,7.7]
["bitfinex","SOLUSD",1764851895774,10.21771431,142.94,142.93,7.7]
["bitfinex","SOLUSD",1764851896805,7.58594235,142.94,142.93,7.7]
["bitfinex","SOLUSD",1764851897004,7.78561062,142.95,142.93,7.7]
["bitfinex","SOLUSD",1764851899293,0.79,142.95,142.93,7.7]
["bitfinex","SOLUSD",1764851900202,7.7854775,142.95,142.93,7.7]
["bitfinex","SOLUSD",1764851900582,10.41724946,142.95,142.93,7.7]
["bitfinex","SOLUSD",1764851901401,9.82724946,142.95,142.93,7.7]
["bitfinex","SOLUSD",1764851901596,3.22177196,142.94,142.88,5.87896594]
["bitfinex","SOLUSD",1764851901952,2.63177196,142.92,142.89,7.7]
["bitfinex","SOLUSD",1764851902282,3.22177196,142.92,142.89,7.7]
["bitfinex","SOLUSD",1764851902496,0.59,142.91,142.89,7.7]
["bitfinex","SOLUSD",1764851902887,7.58752951,142.91,142.89,7.7]
["bitfinex","SOLUSD",1764851903505,0.59,142.9,142.89,7.7]
["bitfinex","SOLUSD",1764851903803,9.62930147,142.91,142.89,7.7]
["bitfinex","SOLUSD",1764851904014,7.58752951,142.91,142.89,7.7]
["bitfinex","SOLUSD",1764851904717,6.99708479,142.92,142.89,8.4]
["bitfinex","SOLUSD",1764851905088,7.58708479,142.92,142.89,8.4]
["bitfinex","SOLUSD",1764851905394,7.58708479,142.92,142.89,7.7]
["bitfinex","SOLUSD",1764851905793,0.59,142.91,142.89,7.7]
["bitfinex","SOLUSD",1764851906017,10.21885675,142.92,142.89,7.7]
["bitfinex","SOLUSD",1764851906389,11.70168495,142.92,142.89,7.7]
["bitfinex","SOLUSD",1764851907913,4.70460016,142.91,142.89,7.7]
["bitfinex","SOLUSD",1764851908302,0.59,142.91,142.89,7.7]
["bitfinex","SOLUSD",1764851909116,6.99790062,142.9,142.89,7.7]
["bitfinex","SOLUSD",1764851910829,6.99759125,142.91,142.89,7.7]
["bitfinex","SOLUSD",1764851912495,6.99759125,142.91,142.89,8.4]
["bitfinex","SOLUSD",1764851913299,6.99713968,142.92,142.9,0.7]
["bitfinex","SOLUSD",1764851914131,6.99643181,142.93,142.9,0.7]
["bitfinex","SOLUSD",1764851914333,7.58643181,142.93,142.9,0.7]
["bitfinex","SOLUSD",1764851915225,6.99643181,142.93,142.9,0.7]
["bitfinex","SOLUSD",1764851915632,7.58643181,142.93,142.9,8.80994492]
["bitfinex","SOLUSD",1764851916200,7.58643181,142.93,142.9,9.50994492]
["bitfinex","SOLUSD",1764851917300,7.58643181,142.93,142.9,0.7]
["bitfinex","SOLUSD",1764851917914,6.99643181,142.93,142.9,0.7]
["bitfinex","SOLUSD",1764851921733,7.58643181,142.93,142.9,0.7]
["bitfinex","SOLUSD",1764851922135,6.99643181,142.93,142.9,0.7]
["bitfinex","SOLUSD",1764851923825,6.99643181,142.93,142.9,9.50994492]
["bitfinex","SOLUSD",1764851924229,6.99643181,142.93,142.91,0.67]
["bitfinex","SOLUSD",1764851924450,6.99643181,142.93,142.92,7.7]
["bitfinex","SOLUSD",1764851925838,24.48654804,142.94,142.92,7.7]
["bitfinex","SOLUSD",1764851926714,25.07654804,142.94,142.92,7.7]
["bitfinex","SOLUSD",1764851930237,4.70460016,142.93,142.89,8.80994492]
["bitfinex","SOLUSD",1764851930435,0.59,142.92,142.9,7.7]
["bitfinex","SOLUSD",1764851930816,4.70460016,142.92,142.9,7.7]
["bitfinex","SOLUSD",1764851931430,6.99741095,142.91,142.9,7.7]
["bitfinex","SOLUSD",1764851935041,6.99741095,142.91,142.9,8.37]
["bitfinex","SOLUSD",1764851935347,6.99709424,142.92,142.9,12.48460016]
["bitfinex","SOLUSD",1764851935645,6.99709424,142.92,142.91,0.67]
["bitfinex","SOLUSD",1764851936621,6.99643181,142.93,142.91,0.67]
["bitfinex","SOLUSD",1764851937019,24.48751135,142.93,142.9,7.7]
["bitfinex","SOLUSD",1764851937223,4.70460016,142.92,142.88,5.87896594]
["bitfinex","SOLUSD",1764851937422,4.70460016,142.92,142.88,7.7]
["bitfinex","SOLUSD",1764851937640,0.59,142.91,142.88,8.37]
["bitfinex","SOLUSD",1764851938844,6.99790062,142.9,142.88,8.37]
["bitfinex","SOLUSD",1764851939351,6.99790062,142.9,142.88,7.2189]
["bitfinex","SOLUSD",1764851940949,6.99790062,142.9,142.88,13.09786594]
["bitfinex","SOLUSD",1764851944746,6.99741095,142.91,142.88,13.09786594]
["bitfinex","SOLUSD",1764851945455,0.59,142.9,142.88,6.5489]
["bitfinex","SOLUSD",1764851945764,29.1955385,142.91,142.88,6.5489]
["bitfinex","SOLUSD",1764851945945,29.1955385,142.91,142.88,7.2189]
["bitfinex","SOLUSD",1764851946148,28.6055385,142.91,142.88,7.2189]
["bitfinex","SOLUSD",1764851946537,28.6055385,142.91,142.89,0.67]
["bitfinex","SOLUSD",1764851946731,24.49093834,142.91,142.89,0.67]
["bitfinex","SOLUSD",1764851946931,24.49093834,142.91,142.88,7.2189]
["bitfinex","SOLUSD",1764851947359,24.49093834,142.91,142.88,6.5489]
["bitfinex","SOLUSD",1764851947668,4.31460016,142.95,142.9,8.80994492]
["bitfinex","SOLUSD",1764851947966,4.11460016,142.94,142.91,7.7]
["bitfinex","SOLUSD",1764851948139,4.70460016,142.94,142.91,8.37]
["bitfinex","SOLUSD",1764851948539,4.90460016,142.95,142.91,8.37]
["bitfinex","SOLUSD",1764851948741,6.99594235,142.94,142.91,8.37]
["bitfinex","SOLUSD",1764851952748,6.99594235,142.94,142.91,8.37]
["bitfinex","SOLUSD",1764851953344,0.59,142.93,142.91,7.7]
["bitfinex","SOLUSD",1764851953553,4.70460016,142.93,142.91,7.7]
["bitfinex","SOLUSD",1764851954064,4.11460016,142.93,142.91,7.7]
["bitfinex","SOLUSD",1764851954488,6.99692135,142.92,142.91,7.7]
["bitfinex","SOLUSD",1764851955274,6.99692135,142.92,142.91,8.38]
["bitfinex","SOLUSD",1764851955444,6.99643181,142.93,142.91,8.38]
["bitfinex","SOLUSD",1764851958581,4.31460016,142.95,142.92,4.79460016]
["bitfinex","SOLUSD",1764851958582,0.2,142.95,142.92,4.79460016]
["bitfinex","SOLUSD",1764851958969,0.2,142.95,142.93,0.68]
["bitfinex","SOLUSD",1764851959786,7.19547891,142.95,142.93,0.68]
["bitfinex","SOLUSD",1764851960382,4.70460016,142.94,142.91,7.7]
["bitfinex","SOLUSD",1764851960687,4.11460016,142.92,142.87,28.503066]
["bitfinex","SOLUSD",1764851960869,0.59,142.93,142.88,7.7]
["bitfinex","SOLUSD",1764851961069,4.11460016,142.92,142.88,7.7]
["bitfinex","SOLUSD",1764851961382,4.70460016,142.92,142.88,8.38]
["bitfinex","SOLUSD",1764851961881,6.99741095,142.91,142.88,8.38]
["bitfinex","SOLUSD",1764851962888,24.49093834,142.91,142.88,8.38]
["bitfinex","SOLUSD",1764851963109,29.1955385,142.91,142.88,7.7]
["bitfinex","SOLUSD",1764851963476,25.08093834,142.91,142.88,8.38]
["bitfinex","SOLUSD",1764851964175,29.1955385,142.91,142.88,8.38]
["bitfinex","SOLUSD",1764851966185,24.49093834,142.91,142.88,8.38]
["bitfinex","SOLUSD",1764851966385,6.99710049,142.92,142.89,0.68]
["bitfinex","SOLUSD",1764851966573,6.99710049,142.92,142.89,3.3129591]
["bitfinex","SOLUSD",1764851967081,6.99710049,142.92,142.9,0.68]
["bitfinex","SOLUSD",1764851967284,6.99710049,142.92,142.91,7.7]
["bitfinex","SOLUSD",1764851967588,24.48579823,142.94,142.91,7.7]
["bitfinex","SOLUSD",1764851967764,24.48579823,142.94,142.91,8.38]
["bitfinex","SOLUSD",1764851968376,24.48579823,142.94,142.91,7.7]
["bitfinex","SOLUSD",1764851968592,24.48579823,142.94,142.92,0.68]
["bitfinex","SOLUSD",1764851969594,6.99594235,142.94,142.92,0.68]
["bitfinex","SOLUSD",1764851971096,7.195546,142.95,142.92,0.68]
["bitfinex","SOLUSD",1764851971586,7.195546,142.95,142.92,3.3129591]
["bitfinex","SOLUSD",1764851971765,7.195546,142.95,142.93,0.68]
["bitfinex","SOLUSD",1764851980174,27.90713748,142.95,142.91,8.38]
["bitfinex","SOLUSD",1764851980368,3.2229591,142.94,142.91,7.7]
["bitfinex","SOLUSD",1764851981186,10.21939091,142.93,142.91,7.7]
["bitfinex","SOLUSD",1764851982492,9.62939091,142.93,142.91,7.7]
["bitfinex","SOLUSD",1764851982891,6.99643181,142.93,142.91,8.39]
["bitfinex","SOLUSD",1764851984273,24.48635978,142.94,142.91,8.39]
["bitfinex","SOLUSD",1764851984899,24.48635978,142.94,142.91,7.7]
["bitfinex","SOLUSD",1764851985201,6.99594235,142.94,142.92,0.69]
["bitfinex","SOLUSD",1764851991488,7.19566769,142.95,142.92,0.69]
["bitfinex","SOLUSD",1764851995010,7.19566769,142.95,142.92,7.68685005]
["bitfinex","SOLUSD",1764851995409,7.19566769,142.95,142.93,0.69]
["bitfinex","SOLUSD",1764851998314,0.2,142.95,142.93,7.68638803]
["bitfinex","SOLUSD",1764851998614,0.2,142.95,142.94,7.7]
["bitfinex","SOLUSD",1764851998912,0.2,142.95,142.94,8.39]
["bitfinex","SOLUSD",1764851999532,0.2,142.95,142.94,17.19994492]
["bitfinex","SOLUSD",1764852001698,0.2,142.95,142.94,7.7]
["bitfinex","SOLUSD",1764852002118,0.2,142.95,142.94,8.39]
["bitfinex","SOLUSD",1764852004907,10.41841205,142.95,142.92,16.308864]
["bitfinex","SOLUSD",1764852005216,10.41841205,142.95,142.93,7.7]
["bitfinex","SOLUSD",1764852005587,27.31704443,142.95,142.93,7.7]
["bitfinex","SOLUSD",1764852005888,0.2,142.95,142.94,0.69]
["bitfinex","SOLUSD",1764852006091,0.2,142.95,142.93,16.50994492]
["bitfinex","SOLUSD",1764852006092,0.2,142.95,142.93,7.7]
["bitfinex","SOLUSD",1764852006311,10.41841205,142.95,142.93,7.7]
["bitfinex","SOLUSD",1764852009103,7.78545295,142.95,142.93,7.7]
["bitfinex","SOLUSD",1764852009618,7.19545295,142.95,142.93,7.7]
["bitfinex","SOLUSD",1764852010627,7.19545295,142.95,142.93,8.39]
["bitfinex","SOLUSD",1764852012607,7.19545295,142.95,142.93,7.7]
["bitfinex","SOLUSD",1764852012920,7.19545295,142.95,142.94,0.72]
["bitfinex","SOLUSD",1764852013426,7.19545295,142.95,142.93,8.42]
["bitfinex","SOLUSD",1764852019644,7.19545295,142.95,142.94,0.72]
["bitfinex","SOLUSD",1764852021138,0.2,142.95,142.94,0.72]
["bitfinex","SOLUSD",1764852021437,7.19545295,142.95,142.94,0.72]
["bitfinex","SOLUSD",1764852022248,0.2,142.95,142.94,0.72]
["bitfinex","SOLUSD",1764852024314,7.19545295,142.95,142.93,7.7]
["bitfinex","SOLUSD",1764852024524,7.19545295,142.95,142.93,8.42]
["bitfinex","SOLUSD",1764852028834,7.19545295,142.95,142.93,7.7]
["bitfinex","SOLUSD",1764852029041,7.19545295,142.95,142.94,0.72]
["bitfinex","SOLUSD",1764852029841,7.19545295,142.95,142.93,8.42]
["bitfinex","SOLUSD",1764852031016,7.19545295,142.95,142.94,0.72]
["bitfinex","SOLUSD",1764852031416,7.19545295,142.95,142.93,8.42]
["bitfinex","SOLUSD",1764852032243,7.19545295,142.95,142.93,7.7]
["bitfinex","SOLUSD",1764852032416,7.19545295,142.95,142.94,0.72]
["bitfinex","SOLUSD",1764852035739,7.19545295,142.95,142.93,7.7]
["bitfinex","SOLUSD",1764852036040,7.19545295,142.95,142.93,8.42]
["bitfinex","SOLUSD",1764852036543,7.19545295,142.95,142.94,0.72]
["bitfinex","SOLUSD",1764852036723,0.2,142.95,142.94,0.72]
["bitfinex","SOLUSD",1764852039632,0.2,142.95,142.94,16.52588727]
["bitfinex","SOLUSD",1764852039820,0.2,142.95,142.94,20.63784916]
["bitfinex","SOLUSD",1764852040833,0.2,142.95,142.94,9.52994492]
["bitfinex","SOLUSD",1764852041231,0.2,142.95,142.94,16.52588727]
["bitfinex","SOLUSD",1764852042342,0.2,142.95,142.94,20.63784916]
["bitfinex","SOLUSD",1764852043418,0.2,142.95,142.94,26.52338217]
["bitfinex","SOLUSD",1764852045360,0.2,142.95,142.94,20.63784916]
["bitfinex","SOLUSD",1764852046838,6.99365718,142.99,142.95,8.80994492]
["bitfinex","SOLUSD",1764852047022,6.9932084,143.0,142.97,8.80994492]
["bitfinex","SOLUSD",1764852047226,6.9932084,143.0,142.98,7.7]
["bitfinex","SOLUSD",1764852047446,6.9932084,143.0,142.98,8.38]
["bitfinex","SOLUSD",1764852054059,6.9932084,143.0,142.98,7.7]
["bitfinex","SOLUSD",1764852054362,6.9932084,143.0,142.99,0.68]
["bitfinex","SOLUSD",1764852055162,24.47447611,143.01,142.99,0.68]
["bitfinex","SOLUSD",1764852055834,6.992518,143.01,142.99,0.68]
["bitfinex","SOLUSD",1764852057074,6.99202908,143.02,142.99,0.68]
["bitfinex","SOLUSD",1764852057733,6.99202908,143.02,142.99,7.67342938]
["bitfinex","SOLUSD",1764852057932,6.99202908,143.02,143.0,0.68]
["bitfinex","SOLUSD",1764852060461,6.99175439,143.03,143.0,0.68]
["bitfinex","SOLUSD",1764852060639,6.99175439,143.03,143.0,11.78490911]
["bitfinex","SOLUSD",1764852060955,7.09108754,143.04,143.01,7.7]
["bitfinex","SOLUSD",1764852061158,7.09108754,143.04,143.01,8.38]
["bitfinex","SOLUSD",1764852061352,0.59,143.03,143.01,7.7]
["bitfinex","SOLUSD",1764852061746,0.1,143.04,143.02,0.68]
["bitfinex","SOLUSD",1764852062051,0.1,143.04,143.02,4.79196189]
["bitfinex","SOLUSD",1764852062549,0.1,143.04,143.03,0.68]
["bitfinex","SOLUSD",1764852064374,0.1,143.04,143.03,20.59344704]
["bitfinex","SOLUSD",1764852065061,0.1,143.04,143.03,36.90231104]
["bitfinex","SOLUSD",1764852066164,0.1,143.04,143.03,32.79034915]
["bitfinex","SOLUSD",1764852066355,0.1,143.04,143.03,36.90231104]
["bitfinex","SOLUSD",1764852068170,0.1,143.04,143.03,60.64676343]
["bitfinex","SOLUSD",1764852071567,0.1,143.04,143.03,122.94676343]
["bitfinex","SOLUSD",1764852072254,0.1,143.04,143.03,106.63789943]
["bitfinex","SOLUSD",1764852072850,0.1,143.05,143.04,8.80994492]
["bitfinex","SOLUSD",1764852073157,0.3,143.07,143.06,25.11880892]
["bitfinex","SOLUSD",1764852073367,0.3,143.07,143.06,29.23077081]
["bitfinex","SOLUSD",1764852073568,0.3,143.07,143.06,29.92077081]
["bitfinex","SOLUSD",1764852073970,0.3,143.07,143.06,32.71728914]
["bitfinex","SOLUSD",1764852075274,0.3,143.07,143.06,114.93052172]
["bitfinex","SOLUSD",1764852075478,0.1,143.08,143.07,8.80994492]
["bitfinex","SOLUSD",1764852075777,0.1,143.08,143.07,87.7038687]
["bitfinex","SOLUSD",1764852076157,0.1,143.08,143.07,90.49999606]
["bitfinex","SOLUSD",1764852076475,0.1,143.09,143.07,90.49999606]
["bitfinex","SOLUSD",1764852076664,0.1,143.09,143.08,17.7238687]
["bitfinex","SOLUSD",1764852076858,0.1,143.09,143.08,80.0238687]
["bitfinex","SOLUSD",1764852077175,0.1,143.09,143.08,87.0129657]
["bitfinex","SOLUSD",1764852077754,0.1,143.09,143.08,95.8241623]
["bitfinex","SOLUSD",1764852078554,0.1,143.1,143.09,8.80994492]
["bitfinex","SOLUSD",1764852078754,0.1,143.1,143.09,75.91190681]
["bitfinex","SOLUSD",1764852079095,1e-08,143.1,143.09,75.91190681]
["bitfinex","SOLUSD",1764852079265,0.2,143.14,143.12,25.11880892]
["bitfinex","SOLUSD",1764852079467,0.2,143.14,143.12,37.60077081]
["bitfinex","SOLUSD",1764852079866,0.2,143.14,143.12,45.17520111]
["bitfinex","SOLUSD",1764852081075,0.2,143.14,143.12,114.46234476]
["bitfinex","SOLUSD",1764852082558,0.2,143.14,143.12,132.71878717]
["bitfinex","SOLUSD",1764852085087,1e-08,143.14,143.13,9.49994492]
["bitfinex","SOLUSD",1764852085391,1e-08,143.14,143.13,88.8350653]
["bitfinex","SOLUSD",1764852085990,1e-08,143.14,143.13,163.8350653]
["bitfinex","SOLUSD",1764852086565,0.1,143.19,143.17,8.80994492]
["bitfinex","SOLUSD",1764852086781,0.1,143.19,143.18,27.58612248]
["bitfinex","SOLUSD",1764852087195,0.1,143.19,143.18,97.55732959]
["bitfinex","SOLUSD",1764852087364,0.59,143.26,143.22,25.11880892]
["bitfinex","SOLUSD",1764852087684,0.59,143.26,143.24,8.80994492]
["bitfinex","SOLUSD",1764852087886,0.59,143.26,143.25,7.68]
["bitfinex","SOLUSD",1764852088387,0.59,143.26,143.25,19.10927319]
["bitfinex","SOLUSD",1764852088572,0.59,143.29,143.25,10.98932827]
["bitfinex","SOLUSD",1764852088880,7.5691298,143.29,143.26,2.61932827]
["bitfinex","SOLUSD",1764852089284,20.06459956,143.31,143.26,2.61932827]
["bitfinex","SOLUSD",1764852089285,6.97802612,143.31,143.26,8.80994492]
["bitfinex","SOLUSD",1764852089490,0.69,143.29,143.26,8.80994492]
["bitfinex","SOLUSD",1764852089689,0.69,143.29,143.26,11.42927319]
["bitfinex","SOLUSD",1764852090285,0.69,143.29,143.27,2.61932827]
["bitfinex","SOLUSD",1764852090480,0.69,143.29,143.28,16.48994492]
["bitfinex","SOLUSD",1764852091375,7.66885407,143.29,143.28,16.48994492]
["bitfinex","SOLUSD",1764852091779,0.69,143.29,143.28,16.48994492]
["bitfinex","SOLUSD",1764852094579,10.28818234,143.29,143.28,7.68]
["bitfinex","SOLUSD",1764852094797,7.66885407,143.29,143.28,7.68]
["bitfinex","SOLUSD",1764852097134,0.1,143.29,143.28,16.48994492]
["bitfinex","SOLUSD",1764852097400,0.1,143.29,143.28,36.10813719]
["bitfinex","SOLUSD",1764852097603,0.2,143.35,143.32,8.80994492]
["bitfinex","SOLUSD",1764852097904,0.2,143.35,143.34,27.73813719]
["bitfinex","SOLUSD",1764852098283,0.2,143.35,143.34,35.40270327]
["bitfinex","SOLUSD",1764852098698,0.2,143.35,143.34,32.093375]
["bitfinex","SOLUSD",1764852098907,3.47932827,143.35,143.34,6.97456608]
["bitfinex","SOLUSD",1764852099201,10.4552613,143.35,143.31,16.308864]
["bitfinex","SOLUSD",1764852099406,2.61932827,143.33,143.32,7.7]
["bitfinex","SOLUSD",1764852099603,2.61932827,143.33,143.3,16.50994492]
["bitfinex","SOLUSD",1764852099604,9.5962347,143.33,143.3,16.50994492]
["bitfinex","SOLUSD",1764852099802,2.61932827,143.31,143.3,16.50994492]
["bitfinex","SOLUSD",1764852100003,0.66,143.32,143.3,7.7]
["bitfinex","SOLUSD",1764852100187,3.27932827,143.31,143.3,7.7]
["bitfinex","SOLUSD",1764852100390,2.61932827,143.31,143.3,7.7]
["bitfinex","SOLUSD",1764852100589,0.86,143.35,143.3,32.81428471]
["bitfinex","SOLUSD",1764852100788,10.45535707,143.35,143.32,8.80994492]
["bitfinex","SOLUSD",1764852100993,0.66,143.34,143.33,7.7]
["bitfinex","SOLUSD",1764852102080,3.27932827,143.34,143.33,7.7]
["bitfinex","SOLUSD",1764852102298,10.25574797,143.34,143.33,7.7]
["bitfinex","SOLUSD",1764852103209,3.27932827,143.34,143.33,7.7]
["bitfinex","SOLUSD",1764852103782,7.1761065,143.35,143.33,16.50994492]
["bitfinex","SOLUSD",1764852103783,0.2,143.35,143.33,16.50994492]
["bitfinex","SOLUSD",1764852103989,3.30932827,143.34,143.33,7.7]
["bitfinex","SOLUSD",1764852105398,3.30932827,143.34,143.28,6.97690643]
["bitfinex","SOLUSD",1764852105598,7.17594979,143.35,143.28,6.97690643]
["bitfinex","SOLUSD",1764852105599,2.61932827,143.29,143.28,8.80994492]
["bitfinex","SOLUSD",1764852105801,2.61932827,143.29,143.28,16.50994492]
["bitfinex","SOLUSD",1764852106517,9.59818234,143.29,143.28,16.50994492]
["bitfinex","SOLUSD",1764852106720,10.28818234,143.29,143.26,9.44524581]
["bitfinex","SOLUSD",1764852106900,2.61932827,143.27,143.26,8.80994492]
["bitfinex","SOLUSD",1764852107085,2.61932827,143.27,143.26,16.50994492]
["bitfinex","SOLUSD",1764852107883,3.30932827,143.27,143.26,16.50994492]
["bitfinex","SOLUSD",1764852108087,2.61932827,143.27,143.26,16.50994492]
["bitfinex","SOLUSD",1764852109110,18.13665952,143.3,143.26,24.19025798]
["bitfinex","SOLUSD",1764852109111,9.59834989,143.29,143.26,24.19025798]
["bitfinex","SOLUSD",1764852109500,2.61932827,143.29,143.27,8.80994492]
["bitfinex","SOLUSD",1764852109700,2.61932827,143.28,143.27,8.80994492]
["bitfinex","SOLUSD",1764852110007,2.61932827,143.28,143.26,16.50994492]
["bitfinex","SOLUSD",1764852110008,9.59866942,143.28,143.26,16.50994492]
["bitfinex","SOLUSD",1764852110209,3.30932827,143.27,143.26,7.7]
["bitfinex","SOLUSD",1764852111210,0.69,143.27,143.26,7.7]
["bitfinex","SOLUSD",1764852111385,3.30932827,143.27,143.26,7.7]
["bitfinex","SOLUSD",1764852111789,10.28915656,143.27,143.26,7.7]
["bitfinex","SOLUSD",1764852112811,10.28915656,143.27,143.25,7.7]
["bitfinex","SOLUSD",1764852112988,3.30932827,143.26,143.24,7.7]
["bitfinex","SOLUSD",1764852113392,0.69,143.25,143.24,7.7]
["bitfinex","SOLUSD",1764852113805,3.30932827,143.25,143.24,7.7]
["bitfinex","SOLUSD",1764852113997,7.67080279,143.25,143.24,7.7]
["bitfinex","SOLUSD",1764852114713,7.67080279,143.25,143.24,10.31932827]
["bitfinex","SOLUSD",1764852114918,6.98039808,143.26,143.24,10.31932827]
["bitfinex","SOLUSD",1764852115092,6.98039808,143.26,143.24,7.7]
["bitfinex","SOLUSD",1764852115297,7.67039808,143.26,143.24,7.7]
["bitfinex","SOLUSD",1764852115699,6.98039808,143.26,143.24,7.7]
["bitfinex","SOLUSD",1764852115915,2.61932827,143.31,143.24,7.7]
["bitfinex","SOLUSD",1764852116114,0.69,143.28,143.23,17.61988984]
["bitfinex","SOLUSD",1764852116314,0.69,143.28,143.25,7.7]
["bitfinex","SOLUSD",1764852116622,17.4447003,143.31,143.25,7.7]
["bitfinex","SOLUSD",1764852116800,0.69,143.3,143.27,2.61932827]
["bitfinex","SOLUSD",1764852117195,0.69,143.3,143.26,11.42927319]
["bitfinex","SOLUSD",1764852117402,0.69,143.3,143.26,8.80994492]
["bitfinex","SOLUSD",1764852117817,0.69,143.3,143.26,12.12927319]
["bitfinex","SOLUSD",1764852117818,6.97885407,143.29,143.26,12.12927319]
["bitfinex","SOLUSD",1764852118027,6.97885407,143.29,143.26,9.50994492]
["bitfinex","SOLUSD",1764852118319,7.66885407,143.29,143.26,8.80994492]
["bitfinex","SOLUSD",1764852119704,7.66885407,143.29,143.26,9.50994492]
["bitfinex","SOLUSD",1764852120023,7.66885407,143.29,143.26,8.80994492]
["bitfinex","SOLUSD",1764852120521,2.61932827,143.27,143.25,7.7]
["bitfinex","SOLUSD",1764852120729,3.30932827,143.28,143.25,7.7]
["bitfinex","SOLUSD",1764852120898,6.97982829,143.27,143.25,7.7]
["bitfinex","SOLUSD",1764852121096,6.97948981,143.28,143.25,8.4]
["bitfinex","SOLUSD",1764852121623,0.69,143.27,143.26,7.7]
["bitfinex","SOLUSD",1764852121921,3.30932827,143.27,143.24,16.50994492]
["bitfinex","SOLUSD",1764852122127,3.30932827,143.27,143.24,7.7]
["bitfinex","SOLUSD",1764852122311,3.30932827,143.26,143.24,7.7]
["bitfinex","SOLUSD",1764852122722,0.69,143.25,143.24,7.7]
["bitfinex","SOLUSD",1764852122914,7.67080279,143.25,143.24,7.7]
["bitfinex","SOLUSD",1764852123710,10.29013106,143.25,143.24,7.7]
["bitfinex","SOLUSD",1764852123911,27.74213804,143.25,143.2,8.80994492]
["bitfinex","SOLUSD",1764852124140,2.61932827,143.23,143.21,7.7]
["bitfinex","SOLUSD",1764852124324,3.30932827,143.24,143.21,7.7]
["bitfinex","SOLUSD",1764852125335,10.29110583,143.23,143.21,7.7]
["bitfinex","SOLUSD",1764852126230,2.61932827,143.22,143.21,16.50994492]
["bitfinex","SOLUSD",1764852127166,3.30932827,143.22,143.16,0.7]
["bitfinex","SOLUSD",1764852127313,3.30932827,143.22,143.17,7.7]
["bitfinex","SOLUSD",1764852127314,2.61932827,143.18,143.17,7.7]
["bitfinex","SOLUSD",1764852127713,2.61932827,143.19,143.17,7.7]
["bitfinex","SOLUSD",1764852128416,3.30932827,143.19,143.17,7.7]
["bitfinex","SOLUSD",1764852129344,9.60354394,143.18,143.17,7.7]
["bitfinex","SOLUSD",1764852129638,6.98421567,143.18,143.17,7.7]
["bitfinex","SOLUSD",1764852130020,9.60354394,143.18,143.17,7.7]
["bitfinex","SOLUSD",1764852136519,6.98393048,143.19,143.17,8.38]
["bitfinex","SOLUSD",1764852136717,6.98393048,143.19,143.17,7.7]
["bitfinex","SOLUSD",1764852137023,9.60325875,143.19,143.17,7.7]
["bitfinex","SOLUSD",1764852137939,2.61932827,143.18,143.17,7.7]
["bitfinex","SOLUSD",1764852138150,9.60354394,143.18,143.17,7.7]
["bitfinex","SOLUSD",1764852138730,6.98421567,143.18,143.17,7.7]
["bitfinex","SOLUSD",1764852139034,9.60354394,143.18,143.17,7.7]
["bitfinex","SOLUSD",1764852139345,6.98421567,143.18,143.17,7.7]
["bitfinex","SOLUSD",1764852140646,9.60354394,143.18,143.17,7.7]
["bitfinex","SOLUSD",1764852140844,27.73408312,143.18,143.14,16.50994492]
["bitfinex","SOLUSD",1764852141032,2.61932827,143.16,143.14,7.7]
["bitfinex","SOLUSD",1764852141346,2.61932827,143.16,143.14,8.38]
["bitfinex","SOLUSD",1764852141551,2.61932827,143.16,143.14,7.7]
["bitfinex","SOLUSD",1764852142844,6.98567935,143.15,143.14,7.7]
["bitfinex","SOLUSD",1764852145147,6.98567935,143.15,143.14,8.38]
["bitfinex","SOLUSD",1764852145928,9.60500762,143.15,143.14,7.7]
["bitfinex","SOLUSD",1764852146129,10.27500762,143.15,143.14,7.7]
["bitfinex","SOLUSD",1764852146529,27.73920601,143.15,143.12,7.7]
["bitfinex","SOLUSD",1764852146841,3.28932827,143.14,143.12,7.7]
["bitfinex","SOLUSD",1764852147353,3.28932827,143.13,143.11,0.2]
["bitfinex","SOLUSD",1764852147553,2.61932827,143.12,143.11,0.2]
["bitfinex","SOLUSD",1764852147728,3.28932827,143.12,143.11,0.2]
["bitfinex","SOLUSD",1764852148342,10.27647192,143.12,143.11,0.2]
["bitfinex","SOLUSD",1764852148534,6.98714365,143.12,143.11,0.88]
["bitfinex","SOLUSD",1764852150474,4.10254235,143.13,143.11,0.88]
["bitfinex","SOLUSD",1764852150764,4.10254235,143.13,143.11,0.2]
["bitfinex","SOLUSD",1764852152639,6.98714365,143.12,143.11,0.2]
["bitfinex","SOLUSD",1764852156179,6.98714365,143.12,143.11,0.88]
["bitfinex","SOLUSD",1764852156472,6.98714365,143.12,143.11,0.2]
["bitfinex","SOLUSD",1764852156849,4.10254235,143.12,143.11,0.2]
["bitfinex","SOLUSD",1764852157372,11.08919783,143.13,143.11,0.2]
["bitfinex","SOLUSD",1764852157674,4.10254235,143.12,143.11,0.2]
["bitfinex","SOLUSD",1764852157878,4.77254235,143.12,143.11,0.2]
["bitfinex","SOLUSD",1764852159153,11.759686,143.12,143.11,0.2]
["bitfinex","SOLUSD",1764852165808,11.089686,143.12,143.11,0.2]
["bitfinex","SOLUSD",1764852166600,11.089686,143.12,143.11,0.9]
["bitfinex","SOLUSD",1764852166601,6.98714365,143.12,143.11,0.9]
["bitfinex","SOLUSD",1764852167889,11.089686,143.12,143.11,0.9]
["bitfinex","SOLUSD",1764852168602,11.089686,143.12,143.11,0.2]
["bitfinex","SOLUSD",1764852170407,88.1921274,143.12,143.01,0.2]
["bitfinex","SOLUSD",1764852170565,4.10254235,143.05,143.04,7.7]
["bitfinex","SOLUSD",1764852170989,4.10254235,143.05,143.04,8.4]
["bitfinex","SOLUSD",1764852171499,4.10254235,143.07,143.04,8.4]
["bitfinex","SOLUSD",1764852171696,0.69,143.09,143.05,0.7]
["bitfinex","SOLUSD",1764852171916,4.10254235,143.09,143.05,0.7]
["bitfinex","SOLUSD",1764852172073,6.98958551,143.07,143.05,0.7]
["bitfinex","SOLUSD",1764852174584,4.10254235,143.07,143.05,0.7]
["bitfinex","SOLUSD",1764852175577,11.09244674,143.07,143.05,0.7]
["bitfinex","SOLUSD",1764852175802,6.98990439,143.07,143.05,0.7]
["bitfinex","SOLUSD",1764852176999,11.09244674,143.07,143.05,0.7]
["bitfinex","SOLUSD",1764852179611,4.10254235,143.06,143.04,8.4]
["bitfinex","SOLUSD",1764852179973,4.10254235,143.06,143.04,7.7]
["bitfinex","SOLUSD",1764852180297,4.10254235,143.06,143.05,0.7]
["bitfinex","SOLUSD",1764852180598,11.09261644,143.06,143.05,0.7]
["bitfinex","SOLUSD",1764852180778,6.99007409,143.06,143.05,0.7]
["bitfinex","SOLUSD",1764852189693,6.98958551,143.07,143.05,0.7]
["bitfinex","SOLUSD",1764852191820,6.989097,143.08,143.05,0.7]
["bitfinex","SOLUSD",1764852193995,11.09163935,143.08,143.05,0.7]
["bitfinex","SOLUSD",1764852195323,28.56438187,143.08,143.05,0.7]
["bitfinex","SOLUSD",1764852195519,4.10254235,143.06,143.01,6.73032871]
["bitfinex","SOLUSD",1764852195727,4.10254235,143.06,143.02,0.67]
["bitfinex","SOLUSD",1764852196026,6.99007409,143.06,143.02,7.6618858]
["bitfinex","SOLUSD",1764852196404,6.99007409,143.06,143.03,0.67]
["bitfinex","SOLUSD",1764852196607,17.47090556,143.1,143.04,7.7]
["bitfinex","SOLUSD",1764852196927,4.10254235,143.09,143.04,7.7]
["bitfinex","SOLUSD",1764852197095,4.10254235,143.09,143.05,0.67]
["bitfinex","SOLUSD",1764852197612,11.09115091,143.09,143.05,0.67]
["bitfinex","SOLUSD",1764852197798,6.98860856,143.09,143.05,0.67]
["bitfinex","SOLUSD",1764852197995,11.09115091,143.09,143.05,0.67]
["bitfinex","SOLUSD",1764852198195,6.98860856,143.09,143.05,0.67]
["bitfinex","SOLUSD",1764852198400,6.98860856,143.09,143.05,11.76307847]
["bitfinex","SOLUSD",1764852198626,6.98860856,143.09,143.06,0.67]
["bitfinex","SOLUSD",1764852199028,11.09115091,143.09,143.06,0.67]
["bitfinex","SOLUSD",1764852199221,11.77115091,143.09,143.06,0.67]
["bitfinex","SOLUSD",1764852199415,11.09115091,143.09,143.06,0.67]
["bitfinex","SOLUSD",1764852201608,6.98860856,143.09,143.06,0.67]
["bitfinex","SOLUSD",1764852205430,6.98860856,143.09,143.06,0.67]
["bitfinex","SOLUSD",1764852212735,3.30661275,143.13,143.07,19.13655767]
["bitfinex","SOLUSD",1764852213145,9.6137564,143.12,143.08,0.67]
["bitfinex","SOLUSD",1764852213314,10.2937564,143.12,143.08,0.67]
["bitfinex","SOLUSD",1764852213515,3.30661275,143.11,143.07,8.37]
["bitfinex","SOLUSD",1764852213725,3.30661275,143.11,143.08,0.67]
["bitfinex","SOLUSD",1764852214239,0.68,143.11,143.08,0.67]
["bitfinex","SOLUSD",1764852214427,27.08161553,143.12,143.08,0.67]
["bitfinex","SOLUSD",1764852214620,27.76161553,143.12,143.08,0.67]
["bitfinex","SOLUSD",1764852215034,6.98714365,143.12,143.08,3.29661275]
["bitfinex","SOLUSD",1764852215237,7.66665548,143.13,143.08,10.28561653]
["bitfinex","SOLUSD",1764852215522,27.75990695,143.13,143.09,0.67]
["bitfinex","SOLUSD",1764852215734,0.68,143.12,143.09,0.67]
["bitfinex","SOLUSD",1764852216130,3.30661275,143.12,143.09,0.67]
["bitfinex","SOLUSD",1764852216944,0.68,143.12,143.09,0.67]
["bitfinex","SOLUSD",1764852217441,7.66748542,143.12,143.09,0.67]
["bitfinex","SOLUSD",1764852219241,17.46663872,143.13,143.09,0.67]
["bitfinex","SOLUSD",1764852219444,20.09325147,143.13,143.09,0.67]
["bitfinex","SOLUSD",1764852219645,6.98616738,143.14,143.1,2.62661275]
["bitfinex","SOLUSD",1764852219843,16.308864,143.16,143.1,2.62661275]
["bitfinex","SOLUSD",1764852219844,0.68,143.16,143.12,2.62661275]
["bitfinex","SOLUSD",1764852220346,0.68,143.16,143.13,0.67]
["bitfinex","SOLUSD",1764852221757,6.98567935,143.15,143.12,2.62661275]
["bitfinex","SOLUSD",1764852221946,6.98567935,143.15,143.12,3.31661275]
["bitfinex","SOLUSD",1764852222262,6.98567935,143.15,143.13,0.69]
["bitfinex","SOLUSD",1764852223252,6.98519139,143.16,143.13,11.01661275]
["bitfinex","SOLUSD",1764852223462,6.98519139,143.16,143.14,0.7]
["bitfinex","SOLUSD",1764852223834,24.44816987,143.16,143.13,8.4]
["bitfinex","SOLUSD",1764852225058,0.65,143.15,143.13,7.7]
["bitfinex","SOLUSD",1764852225759,27.72478262,143.16,143.13,7.7]
["bitfinex","SOLUSD",1764852226062,24.44816987,143.16,143.13,8.4]
["bitfinex","SOLUSD",1764852226659,25.09816987,143.16,143.13,8.4]
["bitfinex","SOLUSD",1764852226849,24.44816987,143.16,143.13,8.4]
["bitfinex","SOLUSD",1764852228150,24.44816987,143.16,143.13,7.7]
["bitfinex","SOLUSD",1764852228357,24.44816987,143.16,143.14,0.7]
["bitfinex","SOLUSD",1764852228841,27.0713676,143.18,143.14,0.7]
["bitfinex","SOLUSD",1764852229044,27.7213676,143.18,143.14,0.7]
["bitfinex","SOLUSD",1764852231439,27.0713676,143.18,143.14,0.7]
["bitfinex","SOLUSD",1764852231964,27.7213676,143.18,143.14,0.7]
["bitfinex","SOLUSD",1764852235276,27.0713676,143.18,143.14,0.7]
["bitfinex","SOLUSD",1764852236787,24.44475485,143.18,143.15,2.62661275]
["bitfinex","SOLUSD",1764852236969,24.44475485,143.18,143.16,8.38]
["bitfinex","SOLUSD",1764852237308,6.98372791,143.19,143.14,0.7]
["bitfinex","SOLUSD",1764852237582,3.27661275,143.17,143.13,0.7]
["bitfinex","SOLUSD",1764852239682,6.98519139,143.16,143.13,0.7]
["bitfinex","SOLUSD",1764852240410,24.44816987,143.16,143.13,0.7]
["bitfinex","SOLUSD",1764852241199,24.44816987,143.16,143.13,3.32661275]
["bitfinex","SOLUSD",1764852241564,24.44816987,143.16,143.13,2.62661275]
["bitfinex","SOLUSD",1764852241800,24.44816987,143.16,143.14,0.7]
["bitfinex","SOLUSD",1764852242094,24.44816987,143.16,143.13,0.7]
["bitfinex","SOLUSD",1764852243687,59.36168725,143.19,143.12,10.30661275]
["bitfinex","SOLUSD",1764852243988,0.65,143.15,143.12,11.00661275]
["bitfinex","SOLUSD",1764852244294,2.62661275,143.17,143.12,8.38]
["bitfinex","SOLUSD",1764852244689,0.65,143.16,143.12,8.38]
["bitfinex","SOLUSD",1764852245376,6.98567935,143.15,143.12,8.38]
["bitfinex","SOLUSD",1764852245986,6.98567935,143.15,143.13,0.7]
["bitfinex","SOLUSD",1764852247808,24.4488328,143.16,143.13,0.7]
["bitfinex","SOLUSD",1764852247980,25.0988328,143.16,143.13,0.7]
["bitfinex","SOLUSD",1764852248182,0.65,143.15,143.12,7.68]
["bitfinex","SOLUSD",1764852248382,0.65,143.15,143.12,8.38]
["bitfinex","SOLUSD",1764852248906,0.65,143.15,143.12,7.68]
["bitfinex","SOLUSD",1764852249780,6.98616738,143.14,143.12,7.68]
["bitfinex","SOLUSD",1764852249987,6.98616738,143.14,143.09,3.32661275]
["bitfinex","SOLUSD",1764852249988,9.61278013,143.14,143.09,3.32661275]
["bitfinex","SOLUSD",1764852250187,9.61278013,143.14,143.07,32.23276978]
["bitfinex","SOLUSD",1764852250188,3.27661275,143.13,143.08,0.7]
["bitfinex","SOLUSD",1764852250392,3.27661275,143.13,143.08,8.38]
["bitfinex","SOLUSD",1764852250583,3.27661275,143.13,143.09,0.7]
["bitfinex","SOLUSD",1764852250584,0.65,143.12,143.09,0.7]
["bitfinex","SOLUSD",1764852251702,3.27661275,143.12,143.09,0.7]
["bitfinex","SOLUSD",1764852251909,6.98763189,143.11,143.08,8.38]
["bitfinex","SOLUSD",1764852252810,9.61424464,143.11,143.08,8.38]
["bitfinex","SOLUSD",1764852253108,9.61424464,143.11,143.09,0.66]
["bitfinex","SOLUSD",1764852253304,6.98763189,143.11,143.09,0.66]
["bitfinex","SOLUSD",1764852258402,6.98763189,143.11,143.07,7.68]
["bitfinex","SOLUSD",1764852259118,27.08332436,143.11,143.07,7.68]
["bitfinex","SOLUSD",1764852259505,4.69646276,143.1,143.07,7.68]
["bitfinex","SOLUSD",1764852259706,27.08332436,143.11,143.07,7.68]
["bitfinex","SOLUSD",1764852259898,24.45671161,143.11,143.07,7.68]
["bitfinex","SOLUSD",1764852260419,24.45671161,143.11,143.07,8.34]
["bitfinex","SOLUSD",1764852260624,17.46907972,143.11,143.07,8.34]
["bitfinex","SOLUSD",1764852263319,24.45671161,143.11,143.07,8.34]
["bitfinex","SOLUSD",1764852264528,17.46907972,143.11,143.07,8.34]
["bitfinex","SOLUSD",1764852265020,6.98714365,143.12,143.07,17.95616199]
["bitfinex","SOLUSD",1764852265232,4.69630213,143.11,143.07,15.32954924]
["bitfinex","SOLUSD",1764852265527,9.6137564,143.12,143.07,15.32954924]
["bitfinex","SOLUSD",1764852265721,4.69579699,143.11,143.07,7.68]
["bitfinex","SOLUSD",1764852265924,2.62661275,143.11,143.07,7.68]
["bitfinex","SOLUSD",1764852266300,27.79161553,143.12,143.07,8.34]
["bitfinex","SOLUSD",1764852266507,4.6953422,143.11,143.07,10.96661275]
["bitfinex","SOLUSD",1764852266708,6.98812019,143.1,143.07,10.96661275]
["bitfinex","SOLUSD",1764852267331,4.69490063,143.11,143.09,2.62661275]
["bitfinex","SOLUSD",1764852267528,2.62661275,143.12,143.07,17.29610585]
["bitfinex","SOLUSD",1764852267710,2.62661275,143.12,143.07,14.6694931]
["bitfinex","SOLUSD",1764852267907,2.62661275,143.12,143.07,15.3294931]
["bitfinex","SOLUSD",1764852268306,4.69452182,143.11,143.07,15.3294931]
["bitfinex","SOLUSD",1764852268501,6.98763189,143.11,143.07,15.3294931]
["bitfinex","SOLUSD",1764852270030,6.98763189,143.11,143.07,17.95610585]
["bitfinex","SOLUSD",1764852271437,24.45543772,143.12,143.07,17.95610585]
["bitfinex","SOLUSD",1764852271931,24.45543772,143.12,143.08,0.66]
["bitfinex","SOLUSD",1764852272724,29.26809327,143.12,143.07,7.68]
["bitfinex","SOLUSD",1764852273035,4.69388686,143.11,143.07,7.68]
["bitfinex","SOLUSD",1764852273221,29.26809327,143.12,143.07,7.68]
["bitfinex","SOLUSD",1764852273411,6.98812019,143.1,143.07,8.34]
["bitfinex","SOLUSD",1764852274635,24.45671161,143.11,143.07,8.34]
["bitfinex","SOLUSD",1764852280334,24.45671161,143.11,143.08,0.66]
["bitfinex","SOLUSD",1764852283859,6.98763189,143.11,143.08,4.76265555]
["bitfinex","SOLUSD",1764852284232,24.45384943,143.13,143.09,0.69]
["bitfinex","SOLUSD",1764852284459,4.70053855,143.12,143.09,0.69]
["bitfinex","SOLUSD",1764852284661,4.70053855,143.11,143.09,0.69]
["bitfinex","SOLUSD",1764852284959,25.12384943,143.13,143.09,0.69]
["bitfinex","SOLUSD",1764852285144,4.70053891,143.12,143.09,0.69]
["bitfinex","SOLUSD",1764852285344,25.12384943,143.13,143.09,0.69]
["bitfinex","SOLUSD",1764852285665,4.70070916,143.12,143.09,0.69]
["bitfinex","SOLUSD",1764852285848,25.12384943,143.13,143.09,0.69]
["bitfinex","SOLUSD",1764852286052,12.35813435,143.12,143.09,0.69]
["bitfinex","SOLUSD",1764852286351,7.65742519,143.12,143.09,0.69]
["bitfinex","SOLUSD",1764852287344,25.12384943,143.13,143.09,0.69]
["bitfinex","SOLUSD",1764852287543,4.70300128,143.12,143.09,0.69]
["bitfinex","SOLUSD",1764852287741,4.70300183,143.11,143.09,0.69]
["bitfinex","SOLUSD",1764852287940,25.12384943,143.13,143.09,0.69]
["bitfinex","SOLUSD",1764852288142,4.70300128,143.12,143.09,0.69]
["bitfinex","SOLUSD",1764852288348,4.70300128,143.11,143.09,0.69]
["bitfinex","SOLUSD",1764852288553,6.9874722,143.12,143.09,0.69]
["bitfinex","SOLUSD",1764852288738,4.70434829,143.11,143.09,0.69]
["bitfinex","SOLUSD",1764852288942,6.9874722,143.12,143.09,0.69]
["bitfinex","SOLUSD",1764852289151,4.70434884,143.11,143.09,0.69]
["bitfinex","SOLUSD",1764852289349,6.9874722,143.12,143.09,0.69]
["bitfinex","SOLUSD",1764852289541,4.70531257,143.11,143.09,0.69]
["bitfinex","SOLUSD",1764852289744,6.9874722,143.12,143.09,0.69]
["bitfinex","SOLUSD",1764852289943,4.70531292,143.11,143.09,0.69]
["bitfinex","SOLUSD",1764852290159,6.9874722,143.12,143.09,0.69]
["bitfinex","SOLUSD",1764852290339,4.70641128,143.11,143.09,0.69]
["bitfinex","SOLUSD",1764852290532,6.9874722,143.12,143.09,0.69]
["bitfinex","SOLUSD",1764852290767,4.70641128,143.11,143.09,0.69]
["bitfinex","SOLUSD",1764852290942,7.6574722,143.12,143.09,0.69]
["bitfinex","SOLUSD",1764852291143,4.70641183,143.11,143.09,0.69]
["bitfinex","SOLUSD",1764852291345,7.6574722,143.12,143.09,0.69]
["bitfinex","SOLUSD",1764852291346,4.70641183,143.1,143.09,0.69]
["bitfinex","SOLUSD",1764852295847,6.98763203,143.11,143.09,0.69]
["bitfinex","SOLUSD",1764852296974,11.7597992,143.12,143.09,0.69]
["bitfinex","SOLUSD",1764852297167,4.71394361,143.11,143.09,0.69]
["bitfinex","SOLUSD",1764852297368,7.65714365,143.12,143.09,0.69]
["bitfinex","SOLUSD",1764852297566,4.71368563,143.11,143.09,0.69]
["bitfinex","SOLUSD",1764852297767,7.65714365,143.12,143.09,0.69]
["bitfinex","SOLUSD",1764852297969,4.71368543,143.11,143.09,0.69]
["bitfinex","SOLUSD",1764852298184,7.65714365,143.12,143.09,0.69]
["bitfinex","SOLUSD",1764852298477,4.71345999,143.11,143.09,0.69]
["bitfinex","SOLUSD",1764852298775,4.71351176,143.1,143.09,0.69]
["bitfinex","SOLUSD",1764852298979,4.71351176,143.1,143.07,70.67]
["bitfinex","SOLUSD",1764852299181,4.77265555,143.1,143.07,70.67]
["bitfinex","SOLUSD",1764852299964,11.76119141,143.1,143.07,70.67]
["bitfinex","SOLUSD",1764852300361,9.48658948,143.09,143.07,62.3]
["bitfinex","SOLUSD",1764852300562,4.71393393,143.08,143.07,62.3]
["bitfinex","SOLUSD",1764852300886,4.71393393,143.08,143.06,0.69]
["bitfinex","SOLUSD",1764852301079,4.77265555,143.09,143.06,0.69]
["bitfinex","SOLUSD",1764852301264,5.38310438,143.08,143.06,0.69]
["bitfinex","SOLUSD",1764852301465,0.67,143.08,143.05,7.68]
["bitfinex","SOLUSD",1764852301776,0.67,143.08,143.05,8.37]
["bitfinex","SOLUSD",1764852302259,7.65910835,143.08,143.05,8.37]
["bitfinex","SOLUSD",1764852302465,7.65910835,143.08,143.03,6.99134446]
["bitfinex","SOLUSD",1764852302466,8.81466582,143.07,143.03,6.99134446]
["bitfinex","SOLUSD",1764852302660,4.77265555,143.07,143.04,0.69]
["bitfinex","SOLUSD",1764852303065,0.67,143.07,143.04,0.69]
["bitfinex","SOLUSD",1764852303466,25.13185087,143.08,143.04,0.69]
["bitfinex","SOLUSD",1764852303780,5.38031695,143.07,143.04,0.69]
["bitfinex","SOLUSD",1764852303956,4.77265555,143.07,143.03,7.68]
["bitfinex","SOLUSD",1764852304154,5.37897106,143.06,143.03,8.37]
["bitfinex","SOLUSD",1764852304381,6.99056274,143.05,143.03,8.37]
["bitfinex","SOLUSD",1764852307365,7.66007409,143.06,143.03,8.37]
["bitfinex","SOLUSD",1764852307667,7.66007409,143.06,143.03,7.68]
["bitfinex","SOLUSD",1764852307668,0.67,143.05,143.03,7.68]
["bitfinex","SOLUSD",1764852308482,0.67,143.05,143.03,8.37]
["bitfinex","SOLUSD",1764852309388,6.99007409,143.06,143.03,8.37]
["bitfinex","SOLUSD",1764852309692,6.99007409,143.06,143.04,0.69]
["bitfinex","SOLUSD",1764852311986,25.1305571,143.09,143.04,4.79265555]
["bitfinex","SOLUSD",1764852312194,4.69994343,143.08,143.04,4.79265555]
["bitfinex","SOLUSD",1764852312504,31.00283819,143.12,143.04,4.79265555]
["bitfinex","SOLUSD",1764852312505,6.55402927,143.13,143.07,4.10265555]
["bitfinex","SOLUSD",1764852312800,4.69924471,143.12,143.08,7.68]
["bitfinex","SOLUSD",1764852312983,0.72,143.12,143.08,8.39]
["bitfinex","SOLUSD",1764852313290,0.72,143.12,143.09,4.81265555]
["bitfinex","SOLUSD",1764852313478,5.41898661,143.12,143.09,4.81265555]
["bitfinex","SOLUSD",1764852313664,24.45364035,143.13,143.1,0.71]
["bitfinex","SOLUSD",1764852313868,25.17364035,143.13,143.1,0.71]
["bitfinex","SOLUSD",1764852314067,7.70665548,143.13,143.1,0.71]
["bitfinex","SOLUSD",1764852314279,12.40557733,143.13,143.1,0.71]
["bitfinex","SOLUSD",1764852314668,7.70665548,143.13,143.1,0.71]
["bitfinex","SOLUSD",1764852315193,12.40543658,143.13,143.1,0.71]
["bitfinex","SOLUSD",1764852315397,7.70665548,143.13,143.1,0.71]
["bitfinex","SOLUSD",1764852315596,6.98665548,143.13,143.1,0.71]
["bitfinex","SOLUSD",1764852316104,7.70665548,143.13,143.1,0.71]
["bitfinex","SOLUSD",1764852317407,0.72,143.12,143.08,39.74552531]
["bitfinex","SOLUSD",1764852317582,0.72,143.12,143.09,0.71]
["bitfinex","SOLUSD",1764852317969,11.08931103,143.13,143.09,7.69853634]
["bitfinex","SOLUSD",1764852318173,6.98665548,143.13,143.09,11.80119189]
["bitfinex","SOLUSD",1764852318394,6.98665548,143.13,143.1,0.71]
["bitfinex","SOLUSD",1764852319181,7.70665548,143.13,143.1,0.71]
["bitfinex","SOLUSD",1764852321498,7.70567935,143.15,143.1,7.69791029]
["bitfinex","SOLUSD",1764852321809,12.40123309,143.15,143.1,11.80056584]
["bitfinex","SOLUSD",1764852322097,0.72,143.14,143.11,0.71]
["bitfinex","SOLUSD",1764852322690,7.70646863,143.14,143.11,0.71]
["bitfinex","SOLUSD",1764852323405,0.72,143.13,143.1,17.46322385]
["bitfinex","SOLUSD",1764852323597,4.82265555,143.13,143.09,7.68]
["bitfinex","SOLUSD",1764852323801,4.82265555,143.13,143.09,8.39]
["bitfinex","SOLUSD",1764852324007,0.72,143.12,143.09,8.39]
["bitfinex","SOLUSD",1764852324686,6.98712276,143.13,143.1,4.81265555]
["bitfinex","SOLUSD",1764852324998,6.98630734,143.14,143.1,29.98610239]
["bitfinex","SOLUSD",1764852325199,6.98630734,143.14,143.11,0.71]
["bitfinex","SOLUSD",1764852325577,7.70630734,143.14,143.11,0.71]
["bitfinex","SOLUSD",1764852327485,6.98630734,143.14,143.11,0.71]
["bitfinex","SOLUSD",1764852327690,6.98630734,143.14,143.11,7.69754821]
["bitfinex","SOLUSD",1764852328009,6.98567935,143.15,143.11,11.80020376]
["bitfinex","SOLUSD",1764852328299,7.70567935,143.15,143.12,0.71]
["bitfinex","SOLUSD",1764852328515,0.72,143.14,143.12,0.71]
["bitfinex","SOLUSD",1764852329314,7.70620458,143.14,143.12,0.71]
["bitfinex","SOLUSD",1764852330791,7.70620458,143.14,143.11,6.98754821]
["bitfinex","SOLUSD",1764852331118,7.70620458,143.14,143.11,11.09020376]
["bitfinex","SOLUSD",1764852331298,7.70620458,143.14,143.12,0.71]
["bitfinex","SOLUSD",1764852332216,7.70620458,143.14,143.11,7.69754821]
["bitfinex","SOLUSD",1764852332517,7.70620458,143.14,143.11,10.32224235]
["bitfinex","SOLUSD",1764852333113,7.70620458,143.14,143.11,7.69754821]
["bitfinex","SOLUSD",1764852333307,7.70620458,143.14,143.11,10.32224235]
["bitfinex","SOLUSD",1764852334711,7.70620458,143.14,143.11,9.61224235]
["bitfinex","SOLUSD",1764852335008,7.70567935,143.15,143.12,0.71]
["bitfinex","SOLUSD",1764852335604,17.46361336,143.16,143.13,2.62469414]
["bitfinex","SOLUSD",1764852335605,6.98535234,143.16,143.13,2.62469414]
["bitfinex","SOLUSD",1764852335813,0.72,143.18,143.14,2.62469414]
["bitfinex","SOLUSD",1764852335999,6.9839317,143.19,143.15,2.62469414]
["bitfinex","SOLUSD",1764852336310,6.9839317,143.19,143.16,0.71]
["bitfinex","SOLUSD",1764852336700,7.7039317,143.19,143.16,0.71]
["bitfinex","SOLUSD",1764852337441,0.72,143.21,143.17,2.62469414]
["bitfinex","SOLUSD",1764852337790,0.72,143.21,143.18,0.71]
["bitfinex","SOLUSD",1764852338618,7.70297653,143.21,143.18,0.71]
["bitfinex","SOLUSD",1764852340503,25.15857738,143.22,143.18,0.71]
["bitfinex","SOLUSD",1764852340806,0.72,143.21,143.18,0.71]
["bitfinex","SOLUSD",1764852341494,7.70320253,143.21,143.18,0.71]
["bitfinex","SOLUSD",1764852341690,7.70320253,143.21,143.18,3.33469414]
["bitfinex","SOLUSD",1764852342816,17.45631234,143.22,143.19,0.69]
["bitfinex","SOLUSD",1764852342817,6.98242737,143.22,143.19,0.69]
["bitfinex","SOLUSD",1764852343013,7.70242737,143.22,143.19,0.69]
["bitfinex","SOLUSD",1764852343205,0.72,143.21,143.18,10.29882873]
["bitfinex","SOLUSD",1764852343598,6.98242737,143.22,143.19,0.69]
["bitfinex","SOLUSD",1764852343817,7.70185617,143.23,143.19,3.31469414]
["bitfinex","SOLUSD",1764852344218,7.70185617,143.23,143.2,0.69]
["bitfinex","SOLUSD",1764852345319,6.98185617,143.23,143.2,3.31469414]
["bitfinex","SOLUSD",1764852345733,6.98185617,143.23,143.21,0.69]
["bitfinex","SOLUSD",1764852345923,7.70185617,143.23,143.21,0.69]
["bitfinex","SOLUSD",1764852346619,6.98185617,143.23,143.21,3.31469414]
["bitfinex","SOLUSD",1764852346925,7.70129014,143.24,143.21,3.31469414]
["bitfinex","SOLUSD",1764852347331,3.34469414,143.23,143.19,7.67185617]
["bitfinex","SOLUSD",1764852347501,3.34469414,143.23,143.19,8.37]
["bitfinex","SOLUSD",1764852347704,3.34469414,143.23,143.19,7.68]
["bitfinex","SOLUSD",1764852347705,0.72,143.22,143.19,7.68]
["bitfinex","SOLUSD",1764852347905,3.34469414,143.22,143.18,6.98129014]
["bitfinex","SOLUSD",1764852348107,3.34469414,143.22,143.18,0.69]
["bitfinex","SOLUSD",1764852348330,0.72,143.21,143.18,0.69]
["bitfinex","SOLUSD",1764852348532,0.72,143.21,143.17,10.30469414]
["bitfinex","SOLUSD",1764852348726,7.70323015,143.21,143.17,10.99469414]
["bitfinex","SOLUSD",1764852349236,0.72,143.2,143.17,10.99469414]
["bitfinex","SOLUSD",1764852349915,6.98323015,143.21,143.18,3.31469414]
["bitfinex","SOLUSD",1764852350113,7.70323015,143.21,143.18,3.31469414]
["bitfinex","SOLUSD",1764852351753,7.70323015,143.21,143.18,0.69]
["bitfinex","SOLUSD",1764852351903,7.70323015,143.21,143.18,3.31469414]
["bitfinex","SOLUSD",1764852354036,0.72,143.23,143.2,2.62469414]
["bitfinex","SOLUSD",1764852354209,0.72,143.22,143.2,7.68]
["bitfinex","SOLUSD",1764852354410,0.72,143.22,143.18,10.99469414]
["bitfinex","SOLUSD",1764852354629,0.72,143.22,143.19,2.62469414]
["bitfinex","SOLUSD",1764852354813,0.72,143.22,143.19,3.31469414]
["bitfinex","SOLUSD",1764852355146,7.70129014,143.24,143.2,3.31469414]
["bitfinex","SOLUSD",1764852355438,7.70195859,143.23,143.2,2.62469414]
["bitfinex","SOLUSD",1764852355944,0.72,143.22,143.19,2.62469414]
["bitfinex","SOLUSD",1764852356148,3.34469414,143.22,143.17,2.62469414]
["bitfinex","SOLUSD",1764852356432,3.34469414,143.22,143.17,47.3820371]
["bitfinex","SOLUSD",1764852356655,0.72,143.21,143.17,47.3820371]
["bitfinex","SOLUSD",1764852357015,0.72,143.21,143.18,3.31469414]
["bitfinex","SOLUSD",1764852357251,0.72,143.21,143.18,2.62469414]
["bitfinex","SOLUSD",1764852357405,6.98324022,143.2,143.18,3.31469414]
["bitfinex","SOLUSD",1764852357608,6.98324022,143.2,143.17,27.30355814]
["bitfinex","SOLUSD",1764852357917,6.98324022,143.2,143.18,0.69]
["bitfinex","SOLUSD",1764852358312,6.98324022,143.2,143.18,3.31469414]
["bitfinex","SOLUSD",1764852360218,6.98324022,143.2,143.18,0.69]
["bitfinex","SOLUSD",1764852360533,0.72,143.21,143.18,3.31469414]
["bitfinex","SOLUSD",1764852360742,0.72,143.21,143.17,41.44501477]
["bitfinex","SOLUSD",1764852360915,2.62469414,143.19,143.14,62.3]
["bitfinex","SOLUSD",1764852361113,2.62469414,143.17,143.13,44.95542233]
["bitfinex","SOLUSD",1764852361413,2.62469414,143.18,143.13,44.95542233]
["bitfinex","SOLUSD",1764852361643,41.46727981,143.22,143.17,2.62469414]
["bitfinex","SOLUSD",1764852361943,2.62469414,143.19,143.16,7.68]
["bitfinex","SOLUSD",1764852362241,2.62469414,143.19,143.17,0.69]
["bitfinex","SOLUSD",1764852362622,2.62469414,143.19,143.17,7.67463467]
["bitfinex","SOLUSD",1764852362823,2.62469414,143.19,143.17,0.69]
["bitfinex","SOLUSD",1764852363838,2.62469414,143.18,143.17,0.69]
["bitfinex","SOLUSD",1764852365941,7.70329595,143.2,143.17,0.69]
["bitfinex","SOLUSD",1764852367644,6.9827526,143.21,143.17,0.69]
["bitfinex","SOLUSD",1764852367818,2.62469414,143.19,143.17,0.69]
["bitfinex","SOLUSD",1764852368237,0.72,143.2,143.17,7.67469641]
["bitfinex","SOLUSD",1764852368238,2.62469414,143.2,143.17,7.67469641]
["bitfinex","SOLUSD",1764852368541,9.60744674,143.21,143.18,7.6727526]
["bitfinex","SOLUSD",1764852368739,2.62469414,143.23,143.19,7.68]
["bitfinex","SOLUSD",1764852368941,2.62469414,143.22,143.19,8.37]
["bitfinex","SOLUSD",1764852369125,2.62469414,143.2,143.18,6.9827526]
["bitfinex","SOLUSD",1764852369324,2.62469414,143.22,143.16,16.998864]
["bitfinex","SOLUSD",1764852369325,2.62469414,143.19,143.16,16.998864]
["bitfinex","SOLUSD",1764852369537,2.62469414,143.17,143.16,16.308864]
["bitfinex","SOLUSD",1764852369721,18.1799124,143.19,143.15,28.6436281]
["bitfinex","SOLUSD",1764852369921,2.62469414,143.17,143.15,7.68]
["bitfinex","SOLUSD",1764852370137,2.62469414,143.17,143.15,8.37]
["bitfinex","SOLUSD",1764852370518,2.62469414,143.16,143.15,8.37]
["bitfinex","SOLUSD",1764852370718,2.62469414,143.16,143.12,37.84723535]
["bitfinex","SOLUSD",1764852370928,2.62469414,143.14,143.12,46.69828375]
["bitfinex","SOLUSD",1764852371141,2.62469414,143.16,143.12,47.38828375]
["bitfinex","SOLUSD",1764852371520,3.34469414,143.16,143.13,0.69]
["bitfinex","SOLUSD",1764852371945,17.46053918,143.18,143.13,0.69]
["bitfinex","SOLUSD",1764852372137,7.70484056,143.17,143.13,7.67651498]
["bitfinex","SOLUSD",1764852372446,10.3295347,143.17,143.13,0.69]
["bitfinex","SOLUSD",1764852372618,10.3295347,143.17,143.14,0.72]
["bitfinex","SOLUSD",1764852373219,2.62469414,143.17,143.14,0.72]
["bitfinex","SOLUSD",1764852373426,9.60902252,143.18,143.14,0.72]
["bitfinex","SOLUSD",1764852373650,6.98432838,143.18,143.14,0.72]
["bitfinex","SOLUSD",1764852373845,6.98432838,143.18,143.14,7.70612787]
["bitfinex","SOLUSD",1764852374450,6.98432838,143.18,143.15,8.42]
["bitfinex","SOLUSD",1764852374634,7.64432838,143.18,143.15,8.42]
["bitfinex","SOLUSD",1764852374837,6.98432838,143.18,143.15,7.7]
["bitfinex","SOLUSD",1764852375030,7.64388422,143.19,143.16,0.72]
["bitfinex","SOLUSD",1764852375235,6.98388422,143.19,143.16,0.72]
["bitfinex","SOLUSD",1764852375536,7.64388422,143.19,143.16,0.72]
["bitfinex","SOLUSD",1764852376126,10.26857836,143.19,143.16,0.72]
["bitfinex","SOLUSD",1764852376936,3.28469414,143.18,143.15,7.7]
["bitfinex","SOLUSD",1764852377235,0.66,143.18,143.15,7.7]
["bitfinex","SOLUSD",1764852377453,0.66,143.17,143.15,7.7]
["bitfinex","SOLUSD",1764852377749,24.443204,143.19,143.15,7.7]
["bitfinex","SOLUSD",1764852377947,3.28469414,143.18,143.15,7.7]
["bitfinex","SOLUSD",1764852378333,6.98470349,143.17,143.15,8.42]
["bitfinex","SOLUSD",1764852381056,6.98432716,143.18,143.15,7.7]
["bitfinex","SOLUSD",1764852381235,6.98432716,143.18,143.16,0.72]
["bitfinex","SOLUSD",1764852382052,7.64432716,143.18,143.15,7.7]
["bitfinex","SOLUSD",1764852382252,7.64432716,143.18,143.15,8.42]
["bitfinex","SOLUSD",1764852383661,6.98432716,143.18,143.15,7.7]
["bitfinex","SOLUSD",1764852383848,6.98432716,143.18,143.16,0.72]
["bitfinex","SOLUSD",1764852384058,10.2690213,143.18,143.15,8.42]
["bitfinex","SOLUSD",1764852384357,0.66,143.17,143.13,15.40643612]
["bitfinex","SOLUSD",1764852384559,3.28469414,143.17,143.13,7.7]
["bitfinex","SOLUSD",1764852384761,2.62469414,143.16,143.13,16.308864]
["bitfinex","SOLUSD",1764852385060,4.69567216,143.17,143.14,0.72]
["bitfinex","SOLUSD",1764852385259,11.67999932,143.18,143.14,11.04469414]
["bitfinex","SOLUSD",1764852385632,12.33999932,143.18,143.15,0.72]
["bitfinex","SOLUSD",1764852385834,7.64432716,143.18,143.15,0.72]
["bitfinex","SOLUSD",1764852386553,10.2690213,143.18,143.15,0.72]
["bitfinex","SOLUSD",1764852386855,3.28469414,143.17,143.14,7.7]
["bitfinex","SOLUSD",1764852387059,3.28469414,143.17,143.14,8.42]
["bitfinex","SOLUSD",1764852387561,9.6090213,143.18,143.15,0.72]
["bitfinex","SOLUSD",1764852387762,10.2690213,143.18,143.15,0.72]
["bitfinex","SOLUSD",1764852388057,6.98432716,143.18,143.15,0.72]
["bitfinex","SOLUSD",1764852389039,7.64432716,143.18,143.15,0.72]
["bitfinex","SOLUSD",1764852391358,6.98432716,143.18,143.15,0.72]
["bitfinex","SOLUSD",1764852391867,6.98383731,143.19,143.15,7.70555286]
["bitfinex","SOLUSD",1764852392055,6.98383731,143.19,143.16,0.72]
["bitfinex","SOLUSD",1764852393768,7.64383731,143.19,143.16,0.72]
["bitfinex","SOLUSD",1764852393960,11.74241506,143.19,143.16,0.72]
["bitfinex","SOLUSD",1764852395162,4.75857775,143.18,143.14,8.42]
["bitfinex","SOLUSD",1764852395571,4.75857775,143.18,143.15,0.72]
["bitfinex","SOLUSD",1764852396261,24.44315709,143.19,143.15,0.72]
["bitfinex","SOLUSD",1764852396468,25.10315709,143.19,143.15,0.72]
["bitfinex","SOLUSD",1764852396658,0.66,143.18,143.15,0.72]
["bitfinex","SOLUSD",1764852396862,28.54173484,143.19,143.15,0.72]
["bitfinex","SOLUSD",1764852397171,11.74241506,143.19,143.15,7.70556372]
["bitfinex","SOLUSD",1764852397491,7.64383731,143.19,143.15,7.70556372]
["bitfinex","SOLUSD",1764852397765,7.64383731,143.19,143.16,0.72]
["bitfinex","SOLUSD",1764852401249,11.74241506,143.19,143.16,0.72]
["bitfinex","SOLUSD",1764852403971,7.64383731,143.19,143.16,0.72]
["bitfinex","SOLUSD",1764852409885,0.69,143.18,143.14,70.0]
["bitfinex","SOLUSD",1764852410065,4.09857775,143.17,143.14,16.308864]
["bitfinex","SOLUSD",1764852410476,0.69,143.16,143.14,16.308864]
["bitfinex","SOLUSD",1764852410687,0.69,143.16,143.12,8.37]
["bitfinex","SOLUSD",1764852411970,6.98567935,143.15,143.12,8.37]
["bitfinex","SOLUSD",1764852412374,7.67567935,143.15,143.12,8.37]
["bitfinex","SOLUSD",1764852413390,4.78857775,143.14,143.09,28.97756497]
["bitfinex","SOLUSD",1764852413576,4.09857775,143.13,143.09,21.98922288]
["bitfinex","SOLUSD",1764852413770,4.78857775,143.13,143.09,21.31922288]
["bitfinex","SOLUSD",1764852414089,7.67731265,143.12,143.09,21.98922288]
["bitfinex","SOLUSD",1764852414978,0.69,143.11,143.09,21.98922288]
["bitfinex","SOLUSD",1764852415292,7.67731265,143.12,143.09,21.98922288]
["bitfinex","SOLUSD",1764852415662,6.98731265,143.12,143.09,21.31922288]
["bitfinex","SOLUSD",1764852415864,0.69,143.11,143.09,21.31922288]
["bitfinex","SOLUSD",1764852416062,6.98812019,143.1,143.09,21.31922288]
["bitfinex","SOLUSD",1764852416489,7.67812019,143.1,143.09,21.31922288]
["bitfinex","SOLUSD",1764852416672,0.69,143.1,143.09,21.31922288]
["bitfinex","SOLUSD",1764852417067,24.45158585,143.14,143.09,21.98922288]
["bitfinex","SOLUSD",1764852417291,0.69,143.14,143.11,4.09857775]
["bitfinex","SOLUSD",1764852417588,0.69,143.13,143.1,0.67]
["bitfinex","SOLUSD",1764852418089,7.67705317,143.13,143.1,0.67]
["bitfinex","SOLUSD",1764852419588,0.69,143.15,143.1,11.75656172]
["bitfinex","SOLUSD",1764852419888,0.69,143.15,143.11,8.37]
["bitfinex","SOLUSD",1764852420595,0.69,143.15,143.12,0.67]
["bitfinex","SOLUSD",1764852420596,7.6759156,143.15,143.12,0.67]
["bitfinex","SOLUSD",1764852421397,11.08449335,143.15,143.11,7.7]
["bitfinex","SOLUSD",1764852421593,0.69,143.14,143.11,8.37]
["bitfinex","SOLUSD",1764852422387,0.69,143.14,143.11,12.46857775]
["bitfinex","SOLUSD",1764852422593,0.69,143.14,143.11,8.37]
["bitfinex","SOLUSD",1764852422890,7.67648874,143.14,143.11,8.37]
["bitfinex","SOLUSD",1764852423091,6.98588854,143.15,143.12,0.67]
["bitfinex","SOLUSD",1764852423284,7.67588854,143.15,143.12,0.67]
["bitfinex","SOLUSD",1764852423904,11.77446629,143.15,143.12,0.67]
["bitfinex","SOLUSD",1764852426105,0.69,143.14,143.11,15.35759057]
["bitfinex","SOLUSD",1764852426506,11.77446629,143.15,143.12,0.67]
["bitfinex","SOLUSD",1764852427601,0.69,143.14,143.11,15.35759057]
["bitfinex","SOLUSD",1764852428204,11.77446629,143.15,143.12,0.67]
["bitfinex","SOLUSD",1764852429481,17.46100669,143.18,143.12,7.65693051]
["bitfinex","SOLUSD",1764852429685,6.98421567,143.18,143.14,4.09857775]
["bitfinex","SOLUSD",1764852430209,7.67421567,143.18,143.15,0.67]
["bitfinex","SOLUSD",1764852432106,6.98421567,143.18,143.15,0.67]
["bitfinex","SOLUSD",1764852432481,7.67421567,143.18,143.15,0.67]
["bitfinex","SOLUSD",1764852432686,0.69,143.17,143.14,7.7]
["bitfinex","SOLUSD",1764852433010,0.69,143.17,143.14,8.38]
["bitfinex","SOLUSD",1764852433212,7.67495762,143.17,143.14,8.38]
["bitfinex","SOLUSD",1764852433609,0.69,143.16,143.14,7.7]
["bitfinex","SOLUSD",1764852435112,7.67555706,143.16,143.14,7.7]
["bitfinex","SOLUSD",1764852436512,7.67555706,143.16,143.14,8.38]
["bitfinex","SOLUSD",1764852437015,7.67555706,143.16,143.14,7.7]
["bitfinex","SOLUSD",1764852437194,7.67555706,143.16,143.13,0.68]
["bitfinex","SOLUSD",1764852440619,0.69,143.17,143.13,0.68]
["bitfinex","SOLUSD",1764852440798,0.69,143.16,143.13,0.68]
["bitfinex","SOLUSD",1764852442648,7.6753962,143.16,143.13,0.68]
["bitfinex","SOLUSD",1764852450434,6.9853962,143.16,143.13,0.68]
["bitfinex","SOLUSD",1764852450635,0.69,143.15,143.13,0.68]
["bitfinex","SOLUSD",1764852450834,7.6753962,143.16,143.13,0.68]
["bitfinex","SOLUSD",1764852453658,4.09857775,143.16,143.13,0.68]
["bitfinex","SOLUSD",1764852453958,4.09857775,143.16,143.12,24.008864]
["bitfinex","SOLUSD",1764852453959,0.69,143.15,143.12,24.008864]
["bitfinex","SOLUSD",1764852454457,0.69,143.15,143.12,24.688864]
["bitfinex","SOLUSD",1764852454657,3.31474138,143.15,143.12,24.008864]
["bitfinex","SOLUSD",1764852455038,0.69,143.14,143.12,24.008864]
["bitfinex","SOLUSD",1764852455738,7.67620685,143.14,143.12,24.008864]
["bitfinex","SOLUSD",1764852456241,7.67620685,143.14,143.12,24.688864]
["bitfinex","SOLUSD",1764852457651,7.67620685,143.14,143.12,24.008864]
["bitfinex","SOLUSD",1764852458038,7.67620685,143.14,143.12,7.7]
["bitfinex","SOLUSD",1764852459868,7.67620685,143.14,143.12,8.38]
["bitfinex","SOLUSD",1764852460060,0.69,143.14,143.12,8.38]
["bitfinex","SOLUSD",1764852460863,0.69,143.14,143.12,7.7]
["bitfinex","SOLUSD",1764852462052,0.69,143.14,143.12,8.37]
["bitfinex","SOLUSD",1764852462669,0.69,143.14,143.12,7.7]
["bitfinex","SOLUSD",1764852463840,7.67623589,143.14,143.12,7.7]
["bitfinex","SOLUSD",1764852464268,7.65623589,143.14,143.12,7.7]
["bitfinex","SOLUSD",1764852466175,7.65623589,143.14,143.11,7.65756684]
["bitfinex","SOLUSD",1764852466375,7.65623589,143.14,143.11,9.61230822]
["bitfinex","SOLUSD",1764852466670,7.65623589,143.14,143.11,10.28230822]
["bitfinex","SOLUSD",1764852467773,7.65623589,143.14,143.12,0.67]
["bitfinex","SOLUSD",1764852469594,7.65623589,143.14,143.11,10.28230822]
["bitfinex","SOLUSD",1764852471379,7.65623589,143.14,143.11,7.65756684]
["bitfinex","SOLUSD",1764852473311,7.65623589,143.14,143.12,0.67]
["bitfinex","SOLUSD",1764852474391,7.65623589,143.14,143.1,24.28059597]
["bitfinex","SOLUSD",1764852474692,0.67,143.13,143.1,8.35]
["bitfinex","SOLUSD",1764852475001,2.62474138,143.12,143.07,0.67]
["bitfinex","SOLUSD",1764852475376,3.29474138,143.11,143.07,0.67]
["bitfinex","SOLUSD",1764852475603,2.62474138,143.1,143.07,0.67]
["bitfinex","SOLUSD",1764852475894,0.67,143.1,143.07,0.67]
["bitfinex","SOLUSD",1764852477192,6.98860856,143.09,143.07,0.67]
["bitfinex","SOLUSD",1764852477689,7.65860856,143.09,143.07,0.67]
["bitfinex","SOLUSD",1764852479198,0.67,143.09,143.07,0.67]
["bitfinex","SOLUSD",1764852480285,7.65831422,143.1,143.07,0.67]
["bitfinex","SOLUSD",1764852480593,17.46713367,143.13,143.08,2.62474138]
["bitfinex","SOLUSD",1764852480796,20.09187505,143.13,143.07,10.28416115]
["bitfinex","SOLUSD",1764852480974,0.67,143.12,143.08,3.29474138]
["bitfinex","SOLUSD",1764852481296,7.65729649,143.12,143.08,10.28373694]
["bitfinex","SOLUSD",1764852481508,7.65729649,143.12,143.09,0.67]
["bitfinex","SOLUSD",1764852482601,6.98729649,143.12,143.09,0.67]
["bitfinex","SOLUSD",1764852483091,6.98687926,143.13,143.09,17.96324021]
["bitfinex","SOLUSD",1764852483301,7.65687926,143.13,143.09,15.33849883]
["bitfinex","SOLUSD",1764852483469,0.67,143.12,143.1,0.67]
["bitfinex","SOLUSD",1764852483674,0.67,143.12,143.09,15.33849883]
["bitfinex","SOLUSD",1764852485189,7.6572305,143.12,143.09,15.33849883]
["bitfinex","SOLUSD",1764852486284,7.6572305,143.12,143.09,8.35]
["bitfinex","SOLUSD",1764852487406,7.6572305,143.12,143.1,0.67]
["bitfinex","SOLUSD",1764852487616,6.9872305,143.12,143.09,14.66857548]
["bitfinex","SOLUSD",1764852487813,7.6572305,143.12,143.09,15.33857548]
["bitfinex","SOLUSD",1764852488011,7.6572305,143.12,143.09,14.66857548]
["bitfinex","SOLUSD",1764852488310,7.65677654,143.13,143.1,0.67]
["bitfinex","SOLUSD",1764852493327,7.66714987,143.12,143.1,0.67]
["bitfinex","SOLUSD",1764852493521,6.98714987,143.12,143.1,0.67]
["bitfinex","SOLUSD",1764852493704,7.66714987,143.12,143.09,14.66857548]
["bitfinex","SOLUSD",1764852494022,7.66714987,143.12,143.09,15.35857548]
["bitfinex","SOLUSD",1764852494318,7.66714987,143.12,143.09,8.37]
["bitfinex","SOLUSD",1764852495101,0.68,143.11,143.09,8.37]
["bitfinex","SOLUSD",1764852495426,7.66784359,143.11,143.07,76.96942658]
["bitfinex","SOLUSD",1764852495625,7.66784359,143.11,143.09,0.69]
["bitfinex","SOLUSD",1764852497928,7.66784359,143.11,143.07,79.59416796]
["bitfinex","SOLUSD",1764852498127,3.30474138,143.1,143.06,16.308864]
["bitfinex","SOLUSD",1764852498423,3.30474138,143.1,143.06,0.69]
["bitfinex","SOLUSD",1764852498627,3.30474138,143.09,143.05,8.37]
["bitfinex","SOLUSD",1764852498849,2.62474138,143.07,143.03,19.41499011]
["bitfinex","SOLUSD",1764852499340,0.68,143.07,143.04,0.69]
["bitfinex","SOLUSD",1764852500238,7.66964412,143.07,143.04,0.69]
["bitfinex","SOLUSD",1764852501522,2.62474138,143.05,143.03,18.72499011]
["bitfinex","SOLUSD",1764852501698,3.30474138,143.06,143.03,18.72499011]
["bitfinex","SOLUSD",1764852502027,0.68,143.06,143.03,19.41499011]
["bitfinex","SOLUSD",1764852502206,7.67063036,143.05,143.03,0.69]
["bitfinex","SOLUSD",1764852502406,6.99063036,143.05,143.03,0.69]
["bitfinex","SOLUSD",1764852503224,7.67063036,143.05,143.03,0.69]
["bitfinex","SOLUSD",1764852503432,7.67063036,143.05,143.02,8.37]
["bitfinex","SOLUSD",1764852503659,0.68,143.04,143.02,8.37]
["bitfinex","SOLUSD",1764852503839,0.68,143.04,143.02,7.68]
["bitfinex","SOLUSD",1764852504341,0.68,143.04,143.02,8.37]
["bitfinex","SOLUSD",1764852504927,6.99063036,143.05,143.02,14.6720216]
["bitfinex","SOLUSD",1764852505141,6.99063036,143.05,143.03,0.69]
["bitfinex","SOLUSD",1764852505343,7.67063036,143.05,143.03,0.69]
["bitfinex","SOLUSD",1764852508147,0.68,143.04,143.02,7.68]
["bitfinex","SOLUSD",1764852508338,0.68,143.04,143.01,0.2]
["bitfinex","SOLUSD",1764852508648,3.30474138,143.04,143.01,0.2]
["bitfinex","SOLUSD",1764852509047,0.68,143.03,143.01,0.2]
["bitfinex","SOLUSD",1764852509756,2.62474138,143.04,143.01,0.89]
["bitfinex","SOLUSD",1764852510053,0.68,143.04,143.01,0.89]
["bitfinex","SOLUSD",1764852510250,7.67154023,143.03,143.01,0.2]
["bitfinex","SOLUSD",1764852510853,9.61628161,143.03,143.01,0.2]
["bitfinex","SOLUSD",1764852511055,0.68,143.02,143.01,0.2]
["bitfinex","SOLUSD",1764852511555,7.67154023,143.03,143.01,0.2]
["bitfinex","SOLUSD",1764852513256,9.61542183,143.05,143.01,7.88235274]
["bitfinex","SOLUSD",1764852513461,10.29542183,143.05,143.01,7.88235274]
["bitfinex","SOLUSD",1764852513651,10.29542183,143.05,143.02,0.69]
["bitfinex","SOLUSD",1764852514239,9.61542183,143.05,143.02,0.69]
["bitfinex","SOLUSD",1764852514442,7.67106362,143.04,143.01,0.89]
["bitfinex","SOLUSD",1764852514640,11.77796624,143.04,143.01,0.89]
["bitfinex","SOLUSD",1764852514835,0.68,143.03,143.01,0.89]
["bitfinex","SOLUSD",1764852515255,11.09760298,143.05,143.02,0.69]
["bitfinex","SOLUSD",1764852515461,11.77760298,143.05,143.02,0.69]
["bitfinex","SOLUSD",1764852515847,7.67070036,143.05,143.02,0.69]
["bitfinex","SOLUSD",1764852516036,6.99029046,143.06,143.02,0.69]
["bitfinex","SOLUSD",1764852516366,11.77719308,143.06,143.02,0.69]
["bitfinex","SOLUSD",1764852516739,0.68,143.05,143.02,0.69]
["bitfinex","SOLUSD",1764852517644,11.77719308,143.06,143.02,7.68192356]
["bitfinex","SOLUSD",1764852518174,11.77719308,143.06,143.03,0.69]
["bitfinex","SOLUSD",1764852518371,4.78690262,143.05,143.01,7.19239433]
["bitfinex","SOLUSD",1764852518572,4.78690262,143.05,143.02,0.69]
["bitfinex","SOLUSD",1764852519080,4.78690262,143.05,143.01,0.2]
["bitfinex","SOLUSD",1764852519081,0.68,143.04,143.01,0.2]
["bitfinex","SOLUSD",1764852519266,28.57237831,143.06,143.01,7.88247107]
["bitfinex","SOLUSD",1764852519459,11.77719308,143.06,143.01,0.89]
["bitfinex","SOLUSD",1764852519666,11.77719308,143.06,143.02,0.69]
["bitfinex","SOLUSD",1764852519864,4.10690262,143.03,143.01,0.2]
["bitfinex","SOLUSD",1764852520175,11.0989317,143.02,143.01,0.2]
["bitfinex","SOLUSD",1764852520556,11.7789317,143.02,143.01,0.2]
["bitfinex","SOLUSD",1764852522050,20.58887662,143.02,143.01,0.2]
["bitfinex","SOLUSD",1764852527590,28.28887662,143.02,143.01,0.2]
["bitfinex","SOLUSD",1764852531566,8.80994492,142.99,142.96,0.2]
["bitfinex","SOLUSD",1764852531879,4.10690262,142.98,142.96,0.2]
["bitfinex","SOLUSD",1764852532180,8.80994492,142.99,142.96,0.2]
["bitfinex","SOLUSD",1764852532181,4.10690262,142.99,142.96,0.88]
["bitfinex","SOLUSD",1764852532659,4.10690262,142.99,142.97,0.68]
["bitfinex","SOLUSD",1764852533358,11.10067112,142.99,142.97,0.68]
["bitfinex","SOLUSD",1764852533581,6.9937685,142.99,142.97,0.68]
["bitfinex","SOLUSD",1764852534584,6.99337594,143.0,142.97,0.68]
["bitfinex","SOLUSD",1764852535364,7.70337594,143.0,142.97,0.68]
["bitfinex","SOLUSD",1764852535970,11.81027856,143.0,142.97,0.68]
["bitfinex","SOLUSD",1764852537279,4.10690262,143.0,142.97,0.68]
["bitfinex","SOLUSD",1764852538778,11.10037832,143.0,142.97,0.68]
["bitfinex","SOLUSD",1764852539666,4.10690262,142.99,142.97,0.68]
["bitfinex","SOLUSD",1764852540086,29.2928958,143.0,142.97,0.68]
["bitfinex","SOLUSD",1764852541690,25.18599318,143.0,142.97,0.68]
["bitfinex","SOLUSD",1764852541891,11.10058244,142.99,142.97,0.68]
["bitfinex","SOLUSD",1764852542887,4.10690262,142.98,142.96,0.2]
["bitfinex","SOLUSD",1764852543491,11.81058244,142.99,142.96,0.88]
["bitfinex","SOLUSD",1764852544276,6.99367982,142.99,142.97,0.68]
["bitfinex","SOLUSD",1764852544483,11.81058244,142.99,142.96,0.88]
["bitfinex","SOLUSD",1764852545188,0.71,142.98,142.96,0.88]
["bitfinex","SOLUSD",1764852545391,11.10058244,142.99,142.96,0.88]
["bitfinex","SOLUSD",1764852545589,11.81058244,142.99,142.96,0.88]
["bitfinex","SOLUSD",1764852547002,6.99367982,142.99,142.97,0.68]
["bitfinex","SOLUSD",1764852547415,11.10058244,142.99,142.97,0.68]
["bitfinex","SOLUSD",1764852549302,11.81058244,142.99,142.96,0.88]
["bitfinex","SOLUSD",1764852549503,29.29432256,142.99,142.96,0.88]
["bitfinex","SOLUSD",1764852552400,12.91684754,142.97,142.96,0.2]
["bitfinex","SOLUSD",1764852552793,13.60684754,142.97,142.96,0.2]
["bitfinex","SOLUSD",1764852553601,20.6013219,142.97,142.96,0.2]
["bitfinex","SOLUSD",1764852554187,20.6013219,142.97,142.96,1e-08]
["bitfinex","SOLUSD",1764852554610,8.80994492,142.96,142.95,1e-08]
["bitfinex","SOLUSD",1764852554796,21.30684754,142.96,142.95,1e-08]
["bitfinex","SOLUSD",1764852555191,13.60684754,142.96,142.95,1e-08]
["bitfinex","SOLUSD",1764852555514,11.80690262,142.96,142.95,1e-08]
["bitfinex","SOLUSD",1764852555711,14.69496362,142.96,142.95,1e-08]
["bitfinex","SOLUSD",1764852555915,6.99496362,142.96,142.95,0.72000001]
["bitfinex","SOLUSD",1764852557211,6.99496362,142.96,142.95,1e-08]
["bitfinex","SOLUSD",1764852557416,11.79186624,142.96,142.95,1e-08]
["bitfinex","SOLUSD",1764852557612,11.10186624,142.96,142.95,1e-08]
["bitfinex","SOLUSD",1764852557819,11.79186624,142.96,142.95,1e-08]
["bitfinex","SOLUSD",1764852559216,20.60181116,142.96,142.95,1e-08]
["bitfinex","SOLUSD",1764852559395,29.37017619,142.96,142.95,1e-08]
["bitfinex","SOLUSD",1764852559596,32.17080633,142.96,142.95,1e-08]
["bitfinex","SOLUSD",1764852561992,28.06390371,142.96,142.95,1e-08]
["bitfinex","SOLUSD",1764852564119,32.17080633,142.96,142.95,1e-08]
["bitfinex","SOLUSD",1764852564327,32.17080633,142.96,142.91,0.2]
["bitfinex","SOLUSD",1764852564328,25.11880892,142.92,142.91,0.2]
["bitfinex","SOLUSD",1764852564499,12.91684754,142.91,142.9,1e-08]
["bitfinex","SOLUSD",1764852564699,13.60684754,142.91,142.9,1e-08]
["bitfinex","SOLUSD",1764852565016,16.40845846,142.91,142.9,1e-08]
["bitfinex","SOLUSD",1764852565419,13.60684754,142.91,142.9,1e-08]
["bitfinex","SOLUSD",1764852566317,20.60425849,142.91,142.9,1e-08]
["bitfinex","SOLUSD",1764852566998,23.40586941,142.91,142.9,1e-08]
["bitfinex","SOLUSD",1764852567327,20.60425849,142.91,142.9,1e-08]
["bitfinex","SOLUSD",1764852567704,23.40586941,142.91,142.9,1e-08]
["bitfinex","SOLUSD",1764852567901,20.60425849,142.91,142.9,1e-08]
["bitfinex","SOLUSD",1764852569904,23.40586941,142.91,142.9,1e-08]
["bitfinex","SOLUSD",1764852571303,31.10586941,142.91,142.9,1e-08]
["bitfinex","SOLUSD",1764852571698,9.49994492,142.9,142.86,0.2]
["bitfinex","SOLUSD",1764852571901,29.22571154,142.87,142.86,0.2]
["bitfinex","SOLUSD",1764852572103,36.92571154,142.87,142.86,0.2]
["bitfinex","SOLUSD",1764852572327,37.61571154,142.87,142.86,0.2]
["bitfinex","SOLUSD",1764852572509,40.41810758,142.87,142.86,0.2]
["bitfinex","SOLUSD",1764852572829,37.61571154,142.87,142.86,0.2]
["bitfinex","SOLUSD",1764852573016,8.80994492,142.86,142.82,0.72]
["bitfinex","SOLUSD",1764852573331,12.91684754,142.84,142.82,0.72]
["bitfinex","SOLUSD",1764852573832,7.00133025,142.83,142.82,0.72]
["bitfinex","SOLUSD",1764852574733,7.00133025,142.83,142.81,0.2]
["bitfinex","SOLUSD",1764852574900,7.00133025,142.83,142.82,0.72]
["bitfinex","SOLUSD",1764852575103,11.10823287,142.83,142.82,0.72]
["bitfinex","SOLUSD",1764852575299,18.80823287,142.83,142.82,0.72]
["bitfinex","SOLUSD",1764852575927,18.80823287,142.83,142.81,0.92]
["bitfinex","SOLUSD",1764852576504,17.33804925,142.83,142.82,0.72]
["bitfinex","SOLUSD",1764852578640,8.80994492,142.82,142.81,0.2]
["bitfinex","SOLUSD",1764852578840,12.13666392,142.82,142.81,0.2]
["bitfinex","SOLUSD",1764852579229,8.80994492,142.82,142.81,0.2]
["bitfinex","SOLUSD",1764852579436,19.14666392,142.82,142.81,0.2]
["bitfinex","SOLUSD",1764852580642,9.80403713,142.84,142.81,0.92]
["bitfinex","SOLUSD",1764852580858,7.7,142.87,142.82,3.356719]
["bitfinex","SOLUSD",1764852581038,17.49915039,142.87,142.83,2.636719]
["bitfinex","SOLUSD",1764852581226,17.49915039,142.87,142.83,3.326719]
["bitfinex","SOLUSD",1764852581440,17.49915039,142.87,142.84,0.69]
["bitfinex","SOLUSD",1764852582035,24.49852044,142.87,142.84,0.69]
["bitfinex","SOLUSD",1764852583440,6.99937005,142.87,142.84,3.326719]
["bitfinex","SOLUSD",1764852583630,6.99937005,142.87,142.85,2.636719]
["bitfinex","SOLUSD",1764852583955,6.99937005,142.87,142.86,0.66]
["bitfinex","SOLUSD",1764852584648,6.99888017,142.88,142.86,0.66]
["bitfinex","SOLUSD",1764852587858,27.81279961,142.88,142.84,0.66]
["bitfinex","SOLUSD",1764852588157,14.69888017,142.88,142.85,0.66]
["bitfinex","SOLUSD",1764852592067,32.87608061,142.88,142.85,0.66]
["bitfinex","SOLUSD",1764852592452,32.19608061,142.88,142.85,0.66]
["bitfinex","SOLUSD",1764852594068,32.19608061,142.88,142.85,3.296719]
["bitfinex","SOLUSD",1764852594462,24.49608061,142.88,142.86,0.66]
["bitfinex","SOLUSD",1764852595580,10.336719,142.87,142.84,0.66]
["bitfinex","SOLUSD",1764852595870,7.7,142.87,142.84,0.66]
["bitfinex","SOLUSD",1764852596070,6.99986,142.86,142.84,0.66]
["bitfinex","SOLUSD",1764852596754,10.316579,142.86,142.82,0.66]
["bitfinex","SOLUSD",1764852596945,10.316579,142.86,142.83,0.66]
["bitfinex","SOLUSD",1764852597154,2.636719,142.85,142.83,0.66]
["bitfinex","SOLUSD",1764852597566,9.636579,142.86,142.83,0.66]
["bitfinex","SOLUSD",1764852597769,27.136229,142.86,142.83,0.66]
["bitfinex","SOLUSD",1764852601682,6.99986,142.86,142.83,0.66]
["bitfinex","SOLUSD",1764852601881,14.69986,142.86,142.83,0.66]
["bitfinex","SOLUSD",1764852602454,17.336579,142.86,142.83,0.66]
["bitfinex","SOLUSD",1764852602654,6.99986,142.86,142.83,0.66]
["bitfinex","SOLUSD",1764852602869,14.69986,142.86,142.83,0.66]
["bitfinex","SOLUSD",1764852603077,9.636579,142.86,142.83,0.66]
["bitfinex","SOLUSD",1764852603254,17.336579,142.86,142.83,0.66]
["bitfinex","SOLUSD",1764852604157,14.69986,142.86,142.83,0.66]
["bitfinex","SOLUSD",1764852604353,18.016579,142.86,142.83,0.66]
["bitfinex","SOLUSD",1764852604552,14.69986,142.86,142.83,0.66]
["bitfinex","SOLUSD",1764852605583,8.80994492,142.89,142.83,10.29799716]
["bitfinex","SOLUSD",1764852605782,19.14666392,142.89,142.83,10.29799716]
["bitfinex","SOLUSD",1764852605990,2.636719,142.88,142.84,0.66]
["bitfinex","SOLUSD",1764852606560,6.9990945,142.88,142.84,7.66049279]
["bitfinex","SOLUSD",1764852606765,9.6358135,142.88,142.84,7.66049279]
["bitfinex","SOLUSD",1764852606978,9.6358135,142.88,142.85,0.66]
["bitfinex","SOLUSD",1764852610007,6.99839265,142.89,142.85,7.65995502]
["bitfinex","SOLUSD",1764852610174,6.99839265,142.89,142.86,0.66]
["bitfinex","SOLUSD",1764852611900,25.19537329,142.9,142.86,7.65962318]
["bitfinex","SOLUSD",1764852611901,14.69790062,142.9,142.86,7.65962318]
["bitfinex","SOLUSD",1764852612292,14.69790062,142.9,142.87,0.66]
["bitfinex","SOLUSD",1764852612594,6.99748129,142.91,142.87,0.66]
["bitfinex","SOLUSD",1764852613500,6.99496362,142.96,142.91,16.308864]
["bitfinex","SOLUSD",1764852613680,6.99496362,142.96,142.91,18.945583]
["bitfinex","SOLUSD",1764852613888,7.65496362,142.96,142.92,0.71]
["bitfinex","SOLUSD",1764852614713,6.99496362,142.96,142.92,3.346719]
["bitfinex","SOLUSD",1764852615201,6.99496362,142.96,142.93,0.71]
["bitfinex","SOLUSD",1764852618113,6.99496362,142.96,142.93,7.70635697]
["bitfinex","SOLUSD",1764852618312,6.99496362,142.96,142.93,10.34307597]
["bitfinex","SOLUSD",1764852618490,6.99496362,142.96,142.94,0.71]
["bitfinex","SOLUSD",1764852619510,6.99496362,142.96,142.86,0.71]
["bitfinex","SOLUSD",1764852619511,14.74338292,142.95,142.86,0.71]
["bitfinex","SOLUSD",1764852619709,2.636719,142.89,142.86,0.71]
["bitfinex","SOLUSD",1764852620011,2.636719,142.88,142.86,0.71]
["bitfinex","SOLUSD",1764852620721,19.16666392,142.9,142.86,0.71]
["bitfinex","SOLUSD",1764852621098,11.44666392,142.9,142.86,0.71]
["bitfinex","SOLUSD",1764852621726,6.99839037,142.89,142.86,7.70982653]
["bitfinex","SOLUSD",1764852622018,6.99839037,142.89,142.86,0.71]
["bitfinex","SOLUSD",1764852622202,6.99839037,142.89,142.87,0.71]
["bitfinex","SOLUSD",1764852622794,9.63510937,142.89,142.87,0.71]
["bitfinex","SOLUSD",1764852625601,9.63364035,142.92,142.87,7.70934784]
["bitfinex","SOLUSD",1764852625808,9.63364035,142.92,142.88,2.636719]
["bitfinex","SOLUSD",1764852625809,6.99692135,142.92,142.88,2.636719]
["bitfinex","SOLUSD",1764852626015,6.99692135,142.92,142.89,0.71]
["bitfinex","SOLUSD",1764852626413,9.63364035,142.92,142.89,0.71]
["bitfinex","SOLUSD",1764852627823,6.99692135,142.92,142.89,0.71]
["bitfinex","SOLUSD",1764852628826,6.99692135,142.92,142.89,7.70830146]
["bitfinex","SOLUSD",1764852629204,6.99692135,142.92,142.9,0.71]
["bitfinex","SOLUSD",1764852629416,6.99643181,142.93,142.9,0.71]
["bitfinex","SOLUSD",1764852629924,9.63283541,142.94,142.9,7.70783156]
["bitfinex","SOLUSD",1764852630316,6.99611641,142.94,142.91,0.71]
["bitfinex","SOLUSD",1764852630708,7.65611641,142.94,142.91,0.71]
["bitfinex","SOLUSD",1764852632423,6.99611641,142.94,142.91,0.71]
["bitfinex","SOLUSD",1764852632630,7.65611641,142.94,142.91,0.71]
["bitfinex","SOLUSD",1764852632815,6.99611641,142.94,142.91,0.71]
["bitfinex","SOLUSD",1764852633904,7.65611641,142.94,142.91,0.71]
["bitfinex","SOLUSD",1764852634318,6.99611641,142.94,142.91,0.71]
["bitfinex","SOLUSD",1764852635629,11.44666392,142.95,142.91,0.71]
["bitfinex","SOLUSD",1764852635630,6.99559273,142.95,142.92,2.636719]
["bitfinex","SOLUSD",1764852635809,6.9951369,142.96,142.93,2.636719]
["bitfinex","SOLUSD",1764852636311,6.9951369,142.96,142.94,0.71]
["bitfinex","SOLUSD",1764852637329,6.99447436,142.97,142.94,0.71]
["bitfinex","SOLUSD",1764852637522,7.65447436,142.97,142.94,0.71]
["bitfinex","SOLUSD",1764852639637,6.99447436,142.97,142.94,0.71]
["bitfinex","SOLUSD",1764852639837,7.65447436,142.97,142.94,0.71]
["bitfinex","SOLUSD",1764852641235,6.99447436,142.97,142.94,0.71]
["bitfinex","SOLUSD",1764852641430,6.99417168,142.98,142.94,7.70570221]
["bitfinex","SOLUSD",1764852641614,11.83135167,142.99,142.94,11.81705388]
["bitfinex","SOLUSD",1764852641815,12.55135167,142.99,142.95,0.66]
["bitfinex","SOLUSD",1764852642231,7.72,142.99,142.95,4.77135167]
["bitfinex","SOLUSD",1764852642433,22.31423444,143.0,142.95,4.77135167]
["bitfinex","SOLUSD",1764852642632,6.99364598,142.99,142.96,0.7]
["bitfinex","SOLUSD",1764852643317,7.67364598,142.99,142.96,0.7]
["bitfinex","SOLUSD",1764852643523,6.99364598,142.99,142.96,0.7]
["bitfinex","SOLUSD",1764852644225,8.80994492,143.01,142.96,4.81135167]
["bitfinex","SOLUSD",1764852644226,19.4843408,143.01,142.96,4.81135167]
["bitfinex","SOLUSD",1764852644625,19.4843408,143.01,142.97,0.7]
["bitfinex","SOLUSD",1764852645122,15.37298913,143.01,142.97,0.7]
["bitfinex","SOLUSD",1764852645423,7.67298913,143.01,142.97,0.7]
["bitfinex","SOLUSD",1764852646132,7.67298913,143.01,142.97,7.69444733]
["bitfinex","SOLUSD",1764852646331,6.99214339,143.02,142.97,11.805799]
["bitfinex","SOLUSD",1764852646525,6.99214339,143.02,142.98,0.7]
["bitfinex","SOLUSD",1764852646840,6.99214339,143.02,142.98,4.81135167]
["bitfinex","SOLUSD",1764852647033,6.99214339,143.02,142.99,0.7]
["bitfinex","SOLUSD",1764852648229,4.11135167,143.0,142.95,0.7]
["bitfinex","SOLUSD",1764852648430,0.68,143.01,142.95,0.7]
["bitfinex","SOLUSD",1764852648431,4.11135167,142.99,142.95,0.7]
["bitfinex","SOLUSD",1764852648834,4.79135167,142.99,142.95,0.7]
["bitfinex","SOLUSD",1764852650244,6.99398517,142.98,142.95,0.7]
["bitfinex","SOLUSD",1764852654460,4.79135167,143.01,142.95,29.29529594]
["bitfinex","SOLUSD",1764852654648,0.68,143.01,142.96,4.11135167]
["bitfinex","SOLUSD",1764852654843,0.68,143.01,142.97,0.7]
["bitfinex","SOLUSD",1764852655053,0.68,143.01,142.97,4.81135167]
["bitfinex","SOLUSD",1764852655054,6.992518,143.01,142.97,4.81135167]
["bitfinex","SOLUSD",1764852655368,13.80129659,143.03,142.98,4.11135167]
["bitfinex","SOLUSD",1764852655572,13.80129659,143.03,142.98,4.81135167]
["bitfinex","SOLUSD",1764852655760,0.68,143.02,142.99,0.7]
["bitfinex","SOLUSD",1764852656358,7.67225758,143.02,142.99,0.7]
["bitfinex","SOLUSD",1764852657375,4.11135167,143.0,142.96,24.708864]
["bitfinex","SOLUSD",1764852657542,4.11135167,142.98,142.94,0.7]
["bitfinex","SOLUSD",1764852657741,4.11135167,142.97,142.92,18.8080472]
["bitfinex","SOLUSD",1764852657957,4.11135167,142.96,142.92,7.7]
["bitfinex","SOLUSD",1764852658166,0.68,142.99,142.93,4.81135167]
["bitfinex","SOLUSD",1764852658347,0.68,142.99,142.94,4.11135167]
["bitfinex","SOLUSD",1764852658348,7.6738677,142.99,142.94,4.11135167]
["bitfinex","SOLUSD",1764852658551,7.6738677,142.99,142.94,4.81135167]
["bitfinex","SOLUSD",1764852658751,6.9938677,142.99,142.95,0.7]
["bitfinex","SOLUSD",1764852659159,6.9938677,142.99,142.95,4.81135167]
["bitfinex","SOLUSD",1764852659354,6.9938677,142.99,142.95,11.80669695]
["bitfinex","SOLUSD",1764852659552,6.9938677,142.99,142.96,0.7]
["bitfinex","SOLUSD",1764852662264,11.78521937,142.99,142.96,0.7]
["bitfinex","SOLUSD",1764852663576,8.80994492,142.96,142.9,4.11135167]
["bitfinex","SOLUSD",1764852663778,4.11135167,142.94,142.9,0.7]
["bitfinex","SOLUSD",1764852663975,4.11135167,142.94,142.9,17.008864]
["bitfinex","SOLUSD",1764852664161,6.99643181,142.93,142.9,17.008864]
["bitfinex","SOLUSD",1764852664481,11.78749678,142.94,142.91,0.7]
["bitfinex","SOLUSD",1764852664643,11.10703047,142.95,142.91,17.008864]
["bitfinex","SOLUSD",1764852664847,11.78703047,142.95,142.91,17.008864]
["bitfinex","SOLUSD",1764852665244,11.78703047,142.95,142.91,0.7]
["bitfinex","SOLUSD",1764852665462,11.78703047,142.95,142.91,17.008864]
["bitfinex","SOLUSD",1764852666275,4.11135167,142.92,142.88,15.41860261]
["bitfinex","SOLUSD",1764852666573,4.11135167,142.91,142.86,0.7]
["bitfinex","SOLUSD",1764852666873,4.11135167,142.91,142.87,0.7]
["bitfinex","SOLUSD",1764852667070,4.11135167,142.9,142.87,0.7]
["bitfinex","SOLUSD",1764852667255,4.79135167,142.9,142.85,14.72023786]
["bitfinex","SOLUSD",1764852667461,4.79135167,142.89,142.85,8.42]
["bitfinex","SOLUSD",1764852667663,4.11135167,142.88,142.85,8.42]
["bitfinex","SOLUSD",1764852667877,6.9989857,142.88,142.85,8.42]
["bitfinex","SOLUSD",1764852668082,0.68,142.89,142.86,0.7]
["bitfinex","SOLUSD",1764852668283,4.79135167,142.89,142.85,15.4203108]
["bitfinex","SOLUSD",1764852668873,0.68,142.89,142.86,0.7]
["bitfinex","SOLUSD",1764852669074,11.78943654,142.9,142.86,0.7]
["bitfinex","SOLUSD",1764852669593,0.68,142.89,142.86,0.7]
["bitfinex","SOLUSD",1764852670077,0.68,142.89,142.86,7.69983735]
["bitfinex","SOLUSD",1764852672396,11.78943654,142.9,142.87,0.7]
["bitfinex","SOLUSD",1764852673278,0.72,142.89,142.86,6.99983735]
["bitfinex","SOLUSD",1764852673483,0.72,142.89,142.86,7.66983735]
["bitfinex","SOLUSD",1764852675572,0.72,142.89,142.85,11.83135167]
["bitfinex","SOLUSD",1764852675573,11.82976972,142.89,142.85,14.72021396]
["bitfinex","SOLUSD",1764852675791,11.82976972,142.89,142.85,15.39021396]
["bitfinex","SOLUSD",1764852676002,0.72,142.88,142.85,15.39021396]
["bitfinex","SOLUSD",1764852677098,11.82976972,142.89,142.85,15.39021396]
["bitfinex","SOLUSD",1764852677579,11.10946113,142.9,142.86,0.67]
["bitfinex","SOLUSD",1764852677879,11.82946113,142.9,142.86,0.67]
["bitfinex","SOLUSD",1764852678899,0.72,142.89,142.86,0.67]
["bitfinex","SOLUSD",1764852679288,0.72,142.89,142.86,7.6697845]
["bitfinex","SOLUSD",1764852681105,7.71841571,142.89,142.86,7.6697845]
["bitfinex","SOLUSD",1764852681481,0.72,142.88,142.85,7.72]
["bitfinex","SOLUSD",1764852682695,7.71914922,142.88,142.85,7.72]
["bitfinex","SOLUSD",1764852683504,7.71914922,142.88,142.84,28.09096728]
["bitfinex","SOLUSD",1764852683505,7.71914922,142.88,142.84,21.09021567]
["bitfinex","SOLUSD",1764852683711,7.71914922,142.88,142.84,16.978864]
["bitfinex","SOLUSD",1764852684507,7.71914922,142.88,142.85,0.67]
["bitfinex","SOLUSD",1764852685500,7.71914922,142.88,142.85,4.78135167]
["bitfinex","SOLUSD",1764852685703,6.99861279,142.89,142.86,0.67]
["bitfinex","SOLUSD",1764852685899,8.80994492,142.88,142.84,16.308864]
["bitfinex","SOLUSD",1764852686089,4.11135167,142.87,142.83,8.39]
["bitfinex","SOLUSD",1764852686297,4.83135167,142.87,142.83,8.39]
["bitfinex","SOLUSD",1764852686623,0.72,142.86,142.83,8.39]
["bitfinex","SOLUSD",1764852686796,7.71937005,142.87,142.84,0.67]
["bitfinex","SOLUSD",1764852688304,8.44,142.89,142.84,11.78194284]
["bitfinex","SOLUSD",1764852688691,8.44,142.89,142.85,0.67]
["bitfinex","SOLUSD",1764852689612,15.43860724,142.89,142.85,7.67024481]
["bitfinex","SOLUSD",1764852690108,4.11135167,142.9,142.85,7.67024481]
["bitfinex","SOLUSD",1764852690109,6.99812407,142.9,142.86,0.67]
["bitfinex","SOLUSD",1764852690309,7.71812407,142.9,142.86,0.67]
["bitfinex","SOLUSD",1764852690703,11.82947574,142.9,142.86,0.67]
["bitfinex","SOLUSD",1764852692224,11.82947574,142.9,142.86,7.66977005]
["bitfinex","SOLUSD",1764852692412,6.99812407,142.9,142.87,0.67]
["bitfinex","SOLUSD",1764852692613,7.71812407,142.9,142.87,0.67]
["bitfinex","SOLUSD",1764852693823,6.99757593,142.91,142.87,7.66919978]
["bitfinex","SOLUSD",1764852694140,0.72,142.9,142.87,4.78135167]
["bitfinex","SOLUSD",1764852694314,0.72,142.9,142.87,11.7806215]
["bitfinex","SOLUSD",1764852694510,6.99757593,142.91,142.87,11.1106215]
["bitfinex","SOLUSD",1764852694822,7.71757593,142.91,142.88,0.67]
["bitfinex","SOLUSD",1764852697516,0.72,142.93,142.89,4.11135167]
["bitfinex","SOLUSD",1764852697916,0.72,142.93,142.9,0.67]
["bitfinex","SOLUSD",1764852698314,7.71640117,142.94,142.9,4.78135167]
["bitfinex","SOLUSD",1764852698531,7.71640117,142.94,142.9,3.30225307]
["bitfinex","SOLUSD",1764852698736,6.99640117,142.94,142.91,0.67]
["bitfinex","SOLUSD",1764852699441,7.71640117,142.94,142.91,0.67]
["bitfinex","SOLUSD",1764852699631,18.43786312,142.95,142.91,0.67]
["bitfinex","SOLUSD",1764852699831,19.15786312,142.95,142.91,0.67]
["bitfinex","SOLUSD",1764852700239,16.52561005,142.95,142.91,0.67]
["bitfinex","SOLUSD",1764852700839,0.72,142.94,142.91,0.67]
["bitfinex","SOLUSD",1764852701141,7.71610685,142.94,142.9,7.66762515]
["bitfinex","SOLUSD",1764852701724,0.72,142.93,142.9,7.66762515]
["bitfinex","SOLUSD",1764852706039,9.62835992,142.94,142.9,7.71762515]
["bitfinex","SOLUSD",1764852706040,7.71610685,142.94,142.9,7.71762515]
["bitfinex","SOLUSD",1764852706347,7.71610685,142.94,142.9,10.34987822]
["bitfinex","SOLUSD",1764852706641,7.71610685,142.94,142.91,0.72]
["bitfinex","SOLUSD",1764852706946,7.71610685,142.94,142.91,7.71735159]
["bitfinex","SOLUSD",1764852707441,9.6277904,142.95,142.9,6.99779001]
["bitfinex","SOLUSD",1764852707625,9.6277904,142.95,142.89,25.2153004]
["bitfinex","SOLUSD",1764852707626,3.35225307,142.93,142.89,8.44]
["bitfinex","SOLUSD",1764852707829,3.35225307,142.93,142.89,15.4380998]
["bitfinex","SOLUSD",1764852708023,0.72,142.93,142.9,0.72]
["bitfinex","SOLUSD",1764852709831,7.71650449,142.93,142.9,0.72]
["bitfinex","SOLUSD",1764852710424,6.99603577,142.94,142.91,2.63225307]
["bitfinex","SOLUSD",1764852710744,7.71603577,142.94,142.9,10.35012887]
["bitfinex","SOLUSD",1764852710924,7.71603577,142.94,142.91,0.72]
["bitfinex","SOLUSD",1764852711419,7.71603577,142.94,142.91,7.71739317]
["bitfinex","SOLUSD",1764852712842,9.62749668,142.96,142.92,0.72]
["bitfinex","SOLUSD",1764852713044,0.72,142.95,142.92,0.72]
["bitfinex","SOLUSD",1764852713223,15.41524361,142.96,142.92,0.72]
["bitfinex","SOLUSD",1764852713545,15.41524361,142.96,142.92,3.35225307]
["bitfinex","SOLUSD",1764852714135,15.41524361,142.96,142.93,0.72]
["bitfinex","SOLUSD",1764852714336,7.71524361,142.96,142.93,0.72]
["bitfinex","SOLUSD",1764852714646,7.71524361,142.96,142.93,7.71626426]
["bitfinex","SOLUSD",1764852715635,7.71524361,142.96,142.93,0.72]
["bitfinex","SOLUSD",1764852715832,0.72,142.95,142.93,0.72]
["bitfinex","SOLUSD",1764852716134,7.71524361,142.96,142.93,0.72]
["bitfinex","SOLUSD",1764852716536,7.71524361,142.96,142.93,7.71633862]
["bitfinex","SOLUSD",1764852718730,6.99458615,142.97,142.94,0.72]
["bitfinex","SOLUSD",1764852718932,7.71458615,142.97,142.94,0.72]
["bitfinex","SOLUSD",1764852719131,0.72,142.96,142.92,10.34905988]
["bitfinex","SOLUSD",1764852719327,3.35225307,142.96,142.92,7.71680681]
["bitfinex","SOLUSD",1764852719625,3.35225307,142.96,142.91,78.608864]
["bitfinex","SOLUSD",1764852719828,12.16219799,142.95,142.91,16.308864]
["bitfinex","SOLUSD",1764852720023,3.35225307,142.94,142.89,15.43816908]
["bitfinex","SOLUSD",1764852720245,3.35225307,142.94,142.89,31.74703308]
["bitfinex","SOLUSD",1764852720427,0.72,142.93,142.9,0.72]
["bitfinex","SOLUSD",1764852721054,7.71645534,142.93,142.9,0.72]
["bitfinex","SOLUSD",1764852721351,6.99645534,142.93,142.9,0.72]
["bitfinex","SOLUSD",1764852721656,7.71645534,142.93,142.9,0.72]
["bitfinex","SOLUSD",1764852722153,6.99613938,142.94,142.9,7.71765573]
["bitfinex","SOLUSD",1764852722354,7.71613938,142.94,142.9,10.3499088]
["bitfinex","SOLUSD",1764852722551,7.7,142.95,142.91,3.35225307]
["bitfinex","SOLUSD",1764852722765,8.42,142.95,142.91,3.35225307]
["bitfinex","SOLUSD",1764852722934,8.42,142.95,142.92,0.72]
["bitfinex","SOLUSD",1764852723251,15.41547934,142.95,142.92,0.72]
["bitfinex","SOLUSD",1764852723933,0.72,142.94,142.91,7.71703764]
["bitfinex","SOLUSD",1764852724750,0.72,142.94,142.92,6.99690956]
["bitfinex","SOLUSD",1764852724957,15.41547934,142.95,142.92,7.71690956]
["bitfinex","SOLUSD",1764852725858,7.71509774,142.96,142.93,0.72]
["bitfinex","SOLUSD",1764852726040,15.41509774,142.96,142.93,0.72]
["bitfinex","SOLUSD",1764852726451,2.63225307,142.97,142.93,0.72]
["bitfinex","SOLUSD",1764852726656,0.72,142.97,142.93,3.35225307]
["bitfinex","SOLUSD",1764852727054,0.72,142.97,142.93,2.63225307]
["bitfinex","SOLUSD",1764852727262,0.72,142.97,142.94,0.72]
["bitfinex","SOLUSD",1764852727746,0.72,142.97,142.94,7.7156261]
["bitfinex","SOLUSD",1764852728271,0.72,142.97,142.94,10.34787917]
["bitfinex","SOLUSD",1764852728450,0.72,142.97,142.94,7.7156261]
["bitfinex","SOLUSD",1764852728652,0.72,142.97,142.94,10.34787917]
["bitfinex","SOLUSD",1764852728850,0.72,142.97,142.94,7.7156261]
["bitfinex","SOLUSD",1764852729253,0.72,142.97,142.94,10.34787917]
["bitfinex","SOLUSD",1764852729770,0.72,142.97,142.94,7.7156261]
["bitfinex","SOLUSD",1764852731071,7.71459963,142.97,142.94,6.9956261]
["bitfinex","SOLUSD",1764852731274,7.71459963,142.97,142.93,7.7162206]
["bitfinex","SOLUSD",1764852731469,0.72,142.96,142.93,7.7162206]
["bitfinex","SOLUSD",1764852732969,6.99459963,142.97,142.93,9.62847367]
["bitfinex","SOLUSD",1764852733275,7.69459963,142.97,142.94,0.7]
["bitfinex","SOLUSD",1764852733572,0.7,142.96,142.92,17.3289641]
["bitfinex","SOLUSD",1764852733758,0.7,142.96,142.92,18.0289641]
["bitfinex","SOLUSD",1764852734761,7.69513189,142.96,142.92,17.3289641]
["bitfinex","SOLUSD",1764852734965,7.69513189,142.96,142.93,0.7]
["bitfinex","SOLUSD",1764852735151,7.69468561,142.97,142.93,0.7]
["bitfinex","SOLUSD",1764852735351,7.69468561,142.97,142.93,3.33225307]
["bitfinex","SOLUSD",1764852735979,0.7,142.96,142.93,3.33225307]
["bitfinex","SOLUSD",1764852736273,0.7,142.96,142.93,10.32857403]
["bitfinex","SOLUSD",1764852736852,0.7,142.96,142.93,7.69632096]
["bitfinex","SOLUSD",1764852740866,0.7,142.96,142.93,10.32857403]
["bitfinex","SOLUSD",1764852742276,7.69468561,142.97,142.94,7.69591272]
["bitfinex","SOLUSD",1764852742781,0.7,142.99,142.95,3.33225307]
["bitfinex","SOLUSD",1764852743156,0.7,142.99,142.96,0.7]
["bitfinex","SOLUSD",1764852743470,8.80994492,142.98,142.93,10.32846346]
["bitfinex","SOLUSD",1764852743883,0.7,142.97,142.94,0.7]
["bitfinex","SOLUSD",1764852744586,0.7,142.97,142.93,9.62846346]
["bitfinex","SOLUSD",1764852744587,7.69465852,142.97,142.93,9.62846346]
["bitfinex","SOLUSD",1764852744788,7.69465852,142.97,142.93,7.69621039]
["bitfinex","SOLUSD",1764852745081,0.7,142.96,142.93,7.69621039]
["bitfinex","SOLUSD",1764852745975,0.7,142.96,142.93,6.99621039]
["bitfinex","SOLUSD",1764852746179,6.99465852,142.97,142.94,0.7]
["bitfinex","SOLUSD",1764852746470,7.69465852,142.97,142.94,0.7]
["bitfinex","SOLUSD",1764852748469,6.99414556,142.98,142.94,7.69576554]
["bitfinex","SOLUSD",1764852748792,7.69414556,142.98,142.94,10.32801861]
["bitfinex","SOLUSD",1764852748986,7.69414556,142.98,142.95,0.7]
["bitfinex","SOLUSD",1764852749467,6.99414556,142.98,142.95,0.7]
["bitfinex","SOLUSD",1764852749869,6.99414556,142.98,142.95,7.69540482]
["bitfinex","SOLUSD",1764852750076,6.99414556,142.98,142.96,0.7]
["bitfinex","SOLUSD",1764852750777,6.99372822,142.99,142.96,0.7]
["bitfinex","SOLUSD",1764852750977,7.69372822,142.99,142.96,0.7]
["bitfinex","SOLUSD",1764852752592,6.99321881,143.0,142.97,2.63225307]
["bitfinex","SOLUSD",1764852752792,7.69202908,143.02,142.97,2.63225307]
["bitfinex","SOLUSD",1764852752975,7.69202908,143.02,142.98,3.33225307]
["bitfinex","SOLUSD",1764852753388,7.69202908,143.02,142.99,0.7]
["bitfinex","SOLUSD",1764852754976,10.32428215,143.02,142.99,0.7]
["bitfinex","SOLUSD",1764852755195,6.99202908,143.02,142.99,0.7]
["bitfinex","SOLUSD",1764852755379,7.89172543,143.03,142.99,10.32549609]
["bitfinex","SOLUSD",1764852755581,7.89172543,143.03,142.99,20.65774916]
["bitfinex","SOLUSD",1764852755776,0.2,143.03,143.0,0.7]
["bitfinex","SOLUSD",1764852757598,0.2,143.03,143.0,7.6929076]
["bitfinex","SOLUSD",1764852758002,0.2,143.03,143.01,0.7]
["bitfinex","SOLUSD",1764852759387,7.89160364,143.03,143.0,6.9929076]
["bitfinex","SOLUSD",1764852759586,7.89160364,143.03,143.01,0.7]
["bitfinex","SOLUSD",1764852759896,7.89160364,143.03,143.0,0.7]
["bitfinex","SOLUSD",1764852760103,4.80701859,143.02,142.98,16.308864]
["bitfinex","SOLUSD",1764852760279,4.80701859,143.02,142.98,17.008864]
["bitfinex","SOLUSD",1764852760476,0.7,143.01,142.98,17.008864]
["bitfinex","SOLUSD",1764852760908,0.7,143.01,142.98,24.00276844]
["bitfinex","SOLUSD",1764852761789,6.99237156,143.02,142.99,0.67]
["bitfinex","SOLUSD",1764852761988,7.65237156,143.02,142.99,0.67]
["bitfinex","SOLUSD",1764852762191,11.09939015,143.02,142.98,23.30276844]
["bitfinex","SOLUSD",1764852762397,0.66,143.01,142.98,23.97276844]
["bitfinex","SOLUSD",1764852762592,0.66,143.01,142.98,23.30276844]
["bitfinex","SOLUSD",1764852762905,6.99237156,143.02,142.99,7.69342787]
["bitfinex","SOLUSD",1764852763206,7.71237156,143.02,142.99,7.69342787]
["bitfinex","SOLUSD",1764852764910,0.72,143.02,143.0,0.7]
["bitfinex","SOLUSD",1764852765208,0.2,143.03,143.0,4.80701859]
["bitfinex","SOLUSD",1764852766601,0.2,143.03,143.0,0.7]
["bitfinex","SOLUSD",1764852768324,0.92,143.03,143.0,7.69288995]
["bitfinex","SOLUSD",1764852769821,0.2,143.03,143.01,0.7]
["bitfinex","SOLUSD",1764852770019,0.2,143.03,143.01,7.69241249]
["bitfinex","SOLUSD",1764852776140,0.2,143.03,143.02,0.7]
["bitfinex","SOLUSD",1764852777539,0.2,143.03,143.02,7.69202908]
["bitfinex","SOLUSD",1764852778740,0.2,143.03,143.02,39.92516561]
["bitfinex","SOLUSD",1764852781339,0.2,143.03,143.02,102.22516561]
["bitfinex","SOLUSD",1764852786121,0.2,143.03,143.02,98.11814702]
["bitfinex","SOLUSD",1764852786323,0.2,143.03,143.02,97.41814702]
["bitfinex","SOLUSD",1764852786539,0.92,143.03,143.02,28.12611794]
["bitfinex","SOLUSD",1764852786738,0.92,143.03,143.01,7.7]
["bitfinex","SOLUSD",1764852788753,4.82701859,143.02,142.98,0.7]
["bitfinex","SOLUSD",1764852789050,4.82701859,143.02,142.98,31.70249696]
["bitfinex","SOLUSD",1764852789242,0.72,143.02,142.99,6.99340637]
["bitfinex","SOLUSD",1764852790958,29.29920457,143.02,142.98,16.308864]
["bitfinex","SOLUSD",1764852791327,0.72,143.01,142.98,16.308864]
["bitfinex","SOLUSD",1764852791532,0.72,143.01,142.98,17.008864]
["bitfinex","SOLUSD",1764852791774,0.72,143.01,142.98,16.308864]
["bitfinex","SOLUSD",1764852792563,7.71273204,143.01,142.98,16.308864]
["bitfinex","SOLUSD",1764852792929,0.67,143.0,142.98,16.308864]
["bitfinex","SOLUSD",1764852793657,0.67,143.0,142.97,6.99429928]
["bitfinex","SOLUSD",1764852794757,11.77004815,143.0,142.97,6.99429928]
["bitfinex","SOLUSD",1764852794949,11.77004815,143.0,142.96,31.00381083]
["bitfinex","SOLUSD",1764852795143,4.77701859,142.99,142.96,16.308864]
["bitfinex","SOLUSD",1764852795345,4.10701859,142.97,142.95,20.99149844]
["bitfinex","SOLUSD",1764852795559,4.10701859,142.97,142.92,19.51375455]
["bitfinex","SOLUSD",1764852795742,0.67,142.96,142.93,17.018864]
["bitfinex","SOLUSD",1764852796264,0.67,142.96,142.93,24.01527273]
["bitfinex","SOLUSD",1764852800448,6.9941513,142.98,142.94,0.71]
["bitfinex","SOLUSD",1764852800748,0.67,142.97,142.94,0.71]
["bitfinex","SOLUSD",1764852801544,0.67,142.97,142.94,7.70587083]
["bitfinex","SOLUSD",1764852807084,0.67,143.0,142.96,4.10701859]
["bitfinex","SOLUSD",1764852807268,0.67,142.99,142.95,0.71]
["bitfinex","SOLUSD",1764852807470,0.67,142.99,142.95,4.81701859]
["bitfinex","SOLUSD",1764852807985,0.67,142.99,142.96,0.71]
["bitfinex","SOLUSD",1764852808389,0.67,142.99,142.96,7.70496159]
["bitfinex","SOLUSD",1764852810260,7.6634997,142.99,142.96,0.71]
["bitfinex","SOLUSD",1764852810463,7.6634997,142.99,142.95,11.81233618]
["bitfinex","SOLUSD",1764852810686,0.67,142.98,142.95,11.81233618]
["bitfinex","SOLUSD",1764852810870,0.67,142.98,142.95,11.10233618]
["bitfinex","SOLUSD",1764852811078,0.67,142.98,142.96,0.71]
["bitfinex","SOLUSD",1764852811490,0.67,142.98,142.95,11.10233618]
["bitfinex","SOLUSD",1764852811689,7.6634997,142.99,142.96,0.71]
["bitfinex","SOLUSD",1764852812680,6.9934997,142.99,142.96,7.70493842]
["bitfinex","SOLUSD",1764852812886,0.67,142.98,142.96,7.70493842]
["bitfinex","SOLUSD",1764852814492,6.9934997,142.99,142.96,7.70493842]
["bitfinex","SOLUSD",1764852814793,7.6634997,142.99,142.96,7.70493842]
["bitfinex","SOLUSD",1764852821630,2.63021751,142.97,142.93,16.308864]
["bitfinex","SOLUSD",1764852821913,2.63021751,142.94,142.89,43.77002665]
["bitfinex","SOLUSD",1764852822088,2.63021751,142.93,142.89,30.46971165]
["bitfinex","SOLUSD",1764852822606,0.72,142.92,142.89,37.46773459]
["bitfinex","SOLUSD",1764852823514,0.72,142.92,142.89,15.40802294]
["bitfinex","SOLUSD",1764852824122,0.72,142.92,142.89,15.38802294]
["bitfinex","SOLUSD",1764852824418,0.72,142.92,142.9,0.69]
["bitfinex","SOLUSD",1764852825115,0.72,142.92,142.89,15.38802294]
["bitfinex","SOLUSD",1764852827693,0.72,142.92,142.89,14.69802294]
["bitfinex","SOLUSD",1764852827888,0.72,142.92,142.9,0.69]
["bitfinex","SOLUSD",1764852828821,6.99611326,142.94,142.9,10.31805003]
["bitfinex","SOLUSD",1764852829129,0.72,142.93,142.9,7.68783252]
["bitfinex","SOLUSD",1764852829301,0.72,142.93,142.9,10.31805003]
["bitfinex","SOLUSD",1764852829996,7.71656624,142.93,142.9,7.68783252]
["bitfinex","SOLUSD",1764852830196,7.71656624,142.93,142.9,0.69]
["bitfinex","SOLUSD",1764852830727,0.72,142.92,142.88,34.74768332]
["bitfinex","SOLUSD",1764852830901,0.72,142.92,142.89,2.63021751]
["bitfinex","SOLUSD",1764852831104,0.72,142.92,142.89,10.31844585]
["bitfinex","SOLUSD",1764852831529,0.72,142.92,142.89,7.68822834]
["bitfinex","SOLUSD",1764852831815,9.62678375,142.93,142.9,0.69]
["bitfinex","SOLUSD",1764852831993,10.34678375,142.93,142.9,0.69]
["bitfinex","SOLUSD",1764852832492,9.62678375,142.93,142.9,0.69]
["bitfinex","SOLUSD",1764852832699,0.72,142.92,142.9,0.69]
["bitfinex","SOLUSD",1764852833630,6.99656624,142.93,142.9,0.69]
["bitfinex","SOLUSD",1764852833631,7.71656624,142.93,142.9,0.69]
["bitfinex","SOLUSD",1764852833808,0.72,142.92,142.89,7.68822834]
["bitfinex","SOLUSD",1764852834125,7.71692568,142.92,142.89,7.68822834]
["bitfinex","SOLUSD",1764852834933,2.63021751,142.94,142.89,7.68822834]
["bitfinex","SOLUSD",1764852834934,7.71665465,142.93,142.9,0.69]
["bitfinex","SOLUSD",1764852838842,2.63021751,142.91,142.88,16.308864]
["bitfinex","SOLUSD",1764852839004,2.63021751,142.9,142.85,7.7]
["bitfinex","SOLUSD",1764852839326,2.63021751,142.89,142.84,45.40288206]
["bitfinex","SOLUSD",1764852839506,3.35021751,142.89,142.84,45.40288206]
["bitfinex","SOLUSD",1764852839712,0.72,142.88,142.85,0.69]
["bitfinex","SOLUSD",1764852839913,7.71906662,142.88,142.85,3.32021751]
["bitfinex","SOLUSD",1764852840328,7.71906662,142.88,142.85,0.69]
["bitfinex","SOLUSD",1764852840944,6.99838556,142.9,142.87,2.63021751]
["bitfinex","SOLUSD",1764852841143,6.99838556,142.9,142.86,7.51303543]
["bitfinex","SOLUSD",1764852841358,6.99838556,142.9,142.88,2.63021751]
["bitfinex","SOLUSD",1764852841841,6.99838556,142.9,142.88,3.32021751]
["bitfinex","SOLUSD",1764852842345,6.99838556,142.9,142.88,0.69]
["bitfinex","SOLUSD",1764852842739,0.72,142.93,142.89,2.63021751]
["bitfinex","SOLUSD",1764852842918,0.72,142.92,142.88,3.32021751]
["bitfinex","SOLUSD",1764852843320,0.72,142.93,142.9,2.63021751]
["bitfinex","SOLUSD",1764852843523,0.72,142.93,142.9,3.32021751]
["bitfinex","SOLUSD",1764852843724,7.71643181,142.93,142.9,3.32021751]
["bitfinex","SOLUSD",1764852844745,7.71643181,142.93,142.9,0.69]
["bitfinex","SOLUSD",1764852846425,6.99611437,142.94,142.9,10.31810585]
["bitfinex","SOLUSD",1764852846661,7.71611437,142.94,142.91,2.63021751]
["bitfinex","SOLUSD",1764852846944,0.72,142.93,142.9,3.32021751]
["bitfinex","SOLUSD",1764852847544,7.71611437,142.94,142.91,0.69]
["bitfinex","SOLUSD",1764852847928,0.72,142.93,142.9,3.32021751]
["bitfinex","SOLUSD",1764852848131,7.71611437,142.94,142.91,0.69]
["bitfinex","SOLUSD",1764852849230,6.99611437,142.94,142.89,6.99817885]
["bitfinex","SOLUSD",1764852849431,7.71611437,142.94,142.9,3.32021751]
["bitfinex","SOLUSD",1764852849862,6.99611437,142.94,142.91,0.69]
["bitfinex","SOLUSD",1764852850235,7.71611437,142.94,142.91,0.69]
["bitfinex","SOLUSD",1764852850430,6.99611437,142.94,142.91,0.69]
["bitfinex","SOLUSD",1764852850942,7.71611437,142.94,142.91,0.69]
["bitfinex","SOLUSD",1764852855658,7.68561288,142.95,142.91,10.31741667]
["bitfinex","SOLUSD",1764852855862,0.69,142.94,142.91,7.68719916]
["bitfinex","SOLUSD",1764852856749,0.69,142.94,142.91,6.99719916]
["bitfinex","SOLUSD",1764852856951,7.68518192,142.96,142.92,3.31021751]
["bitfinex","SOLUSD",1764852857482,7.68518192,142.96,142.93,0.68]
["bitfinex","SOLUSD",1764852857866,6.99467274,142.97,142.93,3.31021751]
["bitfinex","SOLUSD",1764852858060,7.68467274,142.97,142.93,3.31021751]
["bitfinex","SOLUSD",1764852858262,6.99467274,142.97,142.93,2.63021751]
["bitfinex","SOLUSD",1764852858479,0.69,142.96,142.93,3.31021751]
["bitfinex","SOLUSD",1764852858978,7.68496861,142.96,142.93,3.31021751]
["bitfinex","SOLUSD",1764852859278,0.69,142.96,142.93,10.30636773]
["bitfinex","SOLUSD",1764852859479,6.99459392,142.97,142.94,0.68]
["bitfinex","SOLUSD",1764852859668,7.68459392,142.97,142.94,0.68]
["bitfinex","SOLUSD",1764852862178,6.99459392,142.97,142.94,0.68]
["bitfinex","SOLUSD",1764852862379,0.69,142.96,142.93,9.62636773]
["bitfinex","SOLUSD",1764852862585,0.69,142.96,142.93,7.67615022]
["bitfinex","SOLUSD",1764852862889,0.69,142.96,142.94,0.68]
["bitfinex","SOLUSD",1764852864280,0.69,142.96,142.93,7.67615022]
["bitfinex","SOLUSD",1764852864586,0.69,142.96,142.93,10.30636773]
["bitfinex","SOLUSD",1764852865493,7.68459392,142.97,142.94,0.68]
["bitfinex","SOLUSD",1764852866090,7.68459392,142.97,142.94,7.67582354]
["bitfinex","SOLUSD",1764852866314,0.69,142.96,142.94,6.99582354]
["bitfinex","SOLUSD",1764852869099,7.68459392,142.97,142.94,7.67582354]
["bitfinex","SOLUSD",1764852869390,0.69,142.96,142.94,7.67582354]
["bitfinex","SOLUSD",1764852869587,0.69,142.96,142.93,7.6761968]
["bitfinex","SOLUSD",1764852869788,0.69,142.96,142.93,10.30641431]
["bitfinex","SOLUSD",1764852871507,0.69,142.96,142.94,7.67592624]
["bitfinex","SOLUSD",1764852872509,0.69,142.96,142.94,0.68]
["bitfinex","SOLUSD",1764852873311,0.69,142.96,142.93,9.62641193]
["bitfinex","SOLUSD",1764852873495,0.69,142.96,142.93,10.30641193]
["bitfinex","SOLUSD",1764852874105,0.69,142.96,142.93,7.67619442]
["bitfinex","SOLUSD",1764852874308,7.68505055,142.96,142.92,6.99670131]
["bitfinex","SOLUSD",1764852874479,10.31526806,142.96,142.91,76.99714367]
["bitfinex","SOLUSD",1764852874682,0.69,142.95,142.91,76.99714367]
["bitfinex","SOLUSD",1764852874916,0.69,142.95,142.91,77.67714367]
["bitfinex","SOLUSD",1764852875102,0.69,142.95,142.92,7.67685246]
["bitfinex","SOLUSD",1764852877411,0.69,142.95,142.93,0.68]
["bitfinex","SOLUSD",1764852877909,0.69,142.95,142.92,6.99685246]
["bitfinex","SOLUSD",1764852878225,0.69,142.95,142.92,7.67685246]
["bitfinex","SOLUSD",1764852878925,6.99505055,142.96,142.93,0.68]
["bitfinex","SOLUSD",1764852879222,7.68463062,142.97,142.93,3.31021751]
["bitfinex","SOLUSD",1764852879422,0.69,142.96,142.93,3.31021751]
["bitfinex","SOLUSD",1764852880519,0.69,142.97,142.94,7.67594235]
["bitfinex","SOLUSD",1764852887023,7.68450811,142.97,142.94,7.67594235]
["bitfinex","SOLUSD",1764852887332,7.68450811,142.97,142.94,0.68]
["bitfinex","SOLUSD",1764852890129,6.99450811,142.97,142.94,0.68]
["bitfinex","SOLUSD",1764852890429,0.69,142.96,142.94,0.68]
["bitfinex","SOLUSD",1764852891118,7.68450811,142.97,142.94,0.68]
["bitfinex","SOLUSD",1764852898344,28.59170718,142.97,142.91,7.7]
["bitfinex","SOLUSD",1764852898553,28.59170718,142.97,142.92,0.71]
["bitfinex","SOLUSD",1764852898554,4.80101316,142.96,142.92,0.71]
["bitfinex","SOLUSD",1764852898720,0.69,142.96,142.92,0.71]
["bitfinex","SOLUSD",1764852899122,0.69,142.96,142.92,7.7069116]
["bitfinex","SOLUSD",1764852899536,0.69,142.96,142.93,0.71]
["bitfinex","SOLUSD",1764852900139,7.68539751,142.96,142.93,0.71]
["bitfinex","SOLUSD",1764852900641,0.69,142.97,142.93,7.70642169]
["bitfinex","SOLUSD",1764852901048,0.69,142.97,142.94,0.71]
["bitfinex","SOLUSD",1764852901824,4.80101316,142.97,142.93,7.70642169]
["bitfinex","SOLUSD",1764852902240,0.69,142.96,142.93,7.70642169]
["bitfinex","SOLUSD",1764852902738,0.69,142.96,142.94,0.71]
["bitfinex","SOLUSD",1764852905035,7.68464032,142.97,142.94,0.71]
["bitfinex","SOLUSD",1764852905243,6.99419223,142.98,142.94,11.81686937]
["bitfinex","SOLUSD",1764852905629,6.99419223,142.98,142.95,0.71]
["bitfinex","SOLUSD",1764852905825,7.68419223,142.98,142.95,0.71]
["bitfinex","SOLUSD",1764852907448,29.2951541,142.99,142.95,7.705419]
["bitfinex","SOLUSD",1764852907449,15.38370482,142.99,142.95,7.705419]
["bitfinex","SOLUSD",1764852907650,7.68370482,142.99,142.95,7.705419]
["bitfinex","SOLUSD",1764852907851,7.68370482,142.99,142.96,0.71]
["bitfinex","SOLUSD",1764852909556,7.68370482,142.99,142.96,7.70491081]
["bitfinex","SOLUSD",1764852910545,4.80101316,143.02,142.97,0.71]
["bitfinex","SOLUSD",1764852910748,21.31095808,143.02,142.97,0.71]
["bitfinex","SOLUSD",1764852910947,0.69,143.01,142.97,0.71]
["bitfinex","SOLUSD",1764852911442,4.80101316,143.01,142.97,0.71]
["bitfinex","SOLUSD",1764852911638,0.69,143.0,142.97,0.71]
["bitfinex","SOLUSD",1764852911971,7.68327206,143.0,142.97,0.71]
["bitfinex","SOLUSD",1764852912157,7.68327206,143.0,142.95,91.5990659]
["bitfinex","SOLUSD",1764852912158,4.11101316,142.99,142.95,70.71]
["bitfinex","SOLUSD",1764852912362,4.11101316,142.98,142.95,0.71]
["bitfinex","SOLUSD",1764852912558,4.80101316,142.98,142.94,6.99564675]
["bitfinex","SOLUSD",1764852912744,4.78101316,142.97,142.93,16.998864]
["bitfinex","SOLUSD",1764852913151,0.67,142.96,142.93,16.998864]
["bitfinex","SOLUSD",1764852913352,0.67,142.96,142.93,16.308864]
["bitfinex","SOLUSD",1764852913558,0.67,142.96,142.94,0.69]
["bitfinex","SOLUSD",1764852916670,7.66499842,142.96,142.94,0.69]
["bitfinex","SOLUSD",1764852918569,6.99447436,142.97,142.94,0.69]
["bitfinex","SOLUSD",1764852922364,7.66413311,142.98,142.94,7.68569451]
["bitfinex","SOLUSD",1764852922556,7.66413311,142.98,142.94,11.79670767]
["bitfinex","SOLUSD",1764852922869,7.66413311,142.98,142.95,0.69]
["bitfinex","SOLUSD",1764852926180,0.67,142.98,142.95,7.6852507]
["bitfinex","SOLUSD",1764852927054,0.67,142.98,142.96,0.69]
["bitfinex","SOLUSD",1764852927873,0.67,142.98,142.95,6.9952507]
["bitfinex","SOLUSD",1764852928077,0.67,142.98,142.95,7.6852507]
["bitfinex","SOLUSD",1764852929382,0.67,142.98,142.96,0.69]
["bitfinex","SOLUSD",1764852929586,7.66371403,142.99,142.96,0.69]
["bitfinex","SOLUSD",1764852929882,0.67,142.98,142.95,7.6852507]
["bitfinex","SOLUSD",1764852930479,6.99371403,142.99,142.95,6.9952507]
["bitfinex","SOLUSD",1764852930795,7.66371403,142.99,142.96,0.69]
["bitfinex","SOLUSD",1764852931960,0.67,142.98,142.96,0.69]
["bitfinex","SOLUSD",1764852933479,0.67,142.98,142.95,6.9952507]
["bitfinex","SOLUSD",1764852933683,7.66403122,142.98,142.96,0.69]
["bitfinex","SOLUSD",1764852933884,7.66403122,142.98,142.95,7.6852507]
["bitfinex","SOLUSD",1764852934280,4.11101316,142.96,142.9,4.80101316]
["bitfinex","SOLUSD",1764852934508,4.11101316,142.94,142.9,16.09]
["bitfinex","SOLUSD",1764852934779,4.11101316,142.94,142.9,24.698864]
["bitfinex","SOLUSD",1764852934985,0.67,142.93,142.9,31.69662249]
["bitfinex","SOLUSD",1764852935382,0.67,142.93,142.9,15.38775849]
["bitfinex","SOLUSD",1764852935584,0.67,142.93,142.9,31.69662249]
["bitfinex","SOLUSD",1764852936273,0.67,142.93,142.9,31.00662249]
["bitfinex","SOLUSD",1764852936471,7.6665338,142.93,142.9,8.39]
["bitfinex","SOLUSD",1764852936675,7.6665338,142.93,142.9,0.69]
["bitfinex","SOLUSD",1764852937585,0.67,142.95,142.9,11.79880745]
["bitfinex","SOLUSD",1764852937798,0.67,142.94,142.9,29.2879851]
["bitfinex","SOLUSD",1764852937989,0.67,142.94,142.91,0.69]
["bitfinex","SOLUSD",1764852939975,0.67,142.94,142.91,7.6873773]
["bitfinex","SOLUSD",1764852946221,7.66596634,142.94,142.91,7.6873773]
["bitfinex","SOLUSD",1764852949215,7.66596634,142.94,142.92,0.69]
["bitfinex","SOLUSD",1764852949412,10.29782504,142.95,142.92,0.69]
["bitfinex","SOLUSD",1764852950089,6.99515419,142.96,142.92,10.31903224]
["bitfinex","SOLUSD",1764852950506,6.99515419,142.96,142.93,0.69]
["bitfinex","SOLUSD",1764852951202,0.67,142.96,142.93,0.69]
["bitfinex","SOLUSD",1764852953221,7.66518421,142.96,142.93,0.69]
["bitfinex","SOLUSD",1764852960613,0.67,142.95,142.93,0.69]
["bitfinex","SOLUSD",1764852960813,6.99469171,142.97,142.93,7.68636198]
["bitfinex","SOLUSD",1764852961020,7.66418161,142.98,142.93,10.31852551]
["bitfinex","SOLUSD",1764852961227,7.66418161,142.98,142.94,0.69]
["bitfinex","SOLUSD",1764852962032,7.66418161,142.98,142.94,7.68575556]
["bitfinex","SOLUSD",1764852962249,7.66418161,142.98,142.95,0.69]
["bitfinex","SOLUSD",1764852962609,6.99418161,142.98,142.95,0.69]
["bitfinex","SOLUSD",1764852962812,7.66366718,142.99,142.95,0.69]
["bitfinex","SOLUSD",1764852963135,7.66366718,142.99,142.95,3.32216353]
["bitfinex","SOLUSD",1764852963330,7.66317987,143.0,142.95,3.32216353]
["bitfinex","SOLUSD",1764852963537,3.30216353,142.99,142.95,0.69]
["bitfinex","SOLUSD",1764852964035,7.66418494,142.98,142.95,0.69]
["bitfinex","SOLUSD",1764852965447,6.99418494,142.98,142.95,0.69]
["bitfinex","SOLUSD",1764852965647,7.66418494,142.98,142.95,0.69]
["bitfinex","SOLUSD",1764852965805,7.66418494,142.98,142.95,7.68537748]
["bitfinex","SOLUSD",1764852966011,7.66418494,142.98,142.96,0.69]
["bitfinex","SOLUSD",1764852966237,7.66363088,142.99,142.96,0.69]
["bitfinex","SOLUSD",1764852966822,6.99340587,143.0,142.96,10.31689763]
["bitfinex","SOLUSD",1764852967038,0.67,142.99,142.96,10.31689763]
["bitfinex","SOLUSD",1764852967222,0.67,142.99,142.97,0.69]
["bitfinex","SOLUSD",1764852967628,7.66340587,143.0,142.97,0.69]
["bitfinex","SOLUSD",1764852971234,6.99274959,143.01,142.97,10.31642101]
["bitfinex","SOLUSD",1764852971428,7.66226314,143.02,142.98,3.32216353]
["bitfinex","SOLUSD",1764852971832,7.66226314,143.02,142.99,0.69]
["bitfinex","SOLUSD",1764852972136,0.67,143.01,142.99,0.69]
["bitfinex","SOLUSD",1764852972649,7.66275079,143.01,142.99,0.69]
["bitfinex","SOLUSD",1764852973034,6.99220969,143.02,142.99,0.69]
["bitfinex","SOLUSD",1764852973540,7.66220969,143.02,142.99,0.69]
["bitfinex","SOLUSD",1764852973742,6.99220969,143.02,142.99,0.69]
["bitfinex","SOLUSD",1764852973941,7.66220969,143.02,142.99,0.69]
["bitfinex","SOLUSD",1764852975423,6.99220969,143.02,142.99,0.69]
["bitfinex","SOLUSD",1764852975649,6.99220969,143.02,142.99,7.68341149]
["bitfinex","SOLUSD",1764852976142,6.99220969,143.02,143.0,0.71]
["bitfinex","SOLUSD",1764852976742,6.99220969,143.02,142.99,0.71]
["bitfinex","SOLUSD",1764852976953,6.99220969,143.02,143.0,0.71]
["bitfinex","SOLUSD",1764852977149,0.2,143.03,143.02,16.308864]
["bitfinex","SOLUSD",1764852977331,0.2,143.03,143.02,18.94102753]
["bitfinex","SOLUSD",1764852977525,0.2,143.03,143.02,19.65102753]
["bitfinex","SOLUSD",1764852977757,0.2,143.03,143.02,17.018864]
["bitfinex","SOLUSD",1764852977925,0.2,143.03,143.02,24.00964535]
["bitfinex","SOLUSD",1764852978630,0.2,143.03,143.02,31.00167443]
["bitfinex","SOLUSD",1764852979440,0.2,143.03,143.02,33.63383796]
["bitfinex","SOLUSD",1764852988484,0.87,143.03,143.02,6.99078135]
["bitfinex","SOLUSD",1764852988771,0.87,143.03,142.98,84.95489186]
["bitfinex","SOLUSD",1764852988772,10.49370376,143.03,142.98,36.59870194]
["bitfinex","SOLUSD",1764852988975,3.30216353,143.02,142.98,36.59870194]
["bitfinex","SOLUSD",1764852989361,0.67,143.01,142.98,21.94489186]
["bitfinex","SOLUSD",1764852989954,7.66265265,143.01,142.98,21.94489186]
["bitfinex","SOLUSD",1764852990475,0.67,143.0,142.98,21.94489186]
["bitfinex","SOLUSD",1764852990672,0.67,143.0,142.97,16.308864]
["bitfinex","SOLUSD",1764852990977,0.67,143.0,142.97,0.71]
["bitfinex","SOLUSD",1764852991377,0.67,143.0,142.96,33.63854576]
["bitfinex","SOLUSD",1764852991671,0.67,143.0,142.96,31.00638223]
["bitfinex","SOLUSD",1764852991846,0.67,143.0,142.97,7.70443159]
["bitfinex","SOLUSD",1764852992045,7.66300766,143.0,142.97,7.70443159]
["bitfinex","SOLUSD",1764852992299,0.67,142.99,142.97,6.99443159]
["bitfinex","SOLUSD",1764852992590,6.99300766,143.0,142.97,6.99443159]
["bitfinex","SOLUSD",1764852992752,7.66300766,143.0,142.97,7.70443159]
["bitfinex","SOLUSD",1764852993262,0.67,142.99,142.97,7.70443159]
["bitfinex","SOLUSD",1764852993457,6.99300766,143.0,142.97,6.99443159]
["bitfinex","SOLUSD",1764852993657,7.66300766,143.0,142.97,7.70443159]
["bitfinex","SOLUSD",1764852995978,6.99260256,143.01,142.98,0.71]
["bitfinex","SOLUSD",1764852996272,7.66260256,143.01,142.98,0.71]
["bitfinex","SOLUSD",1764852996659,0.67,143.0,142.97,7.70443159]
["bitfinex","SOLUSD",1764852998358,7.66302731,143.0,142.97,7.70443159]
["bitfinex","SOLUSD",1764852998556,2.63216353,142.98,142.92,62.3]
["bitfinex","SOLUSD",1764852998773,2.63216353,142.97,142.93,0.71]
["bitfinex","SOLUSD",1764852999070,2.63216353,142.97,142.93,7.70636693]
["bitfinex","SOLUSD",1764852999279,0.67,142.96,142.93,7.70636693]
["bitfinex","SOLUSD",1764853000574,0.67,142.96,142.93,6.99636693]
["bitfinex","SOLUSD",1764853000779,0.67,142.96,142.94,0.71]
["bitfinex","SOLUSD",1764853001075,0.67,142.96,142.93,7.70636693]
["bitfinex","SOLUSD",1764853001464,7.66504908,142.96,142.93,0.71]
["bitfinex","SOLUSD",1764853002385,0.67,142.95,142.93,0.71]
["bitfinex","SOLUSD",1764853004564,0.67,142.95,142.93,7.70640598]
["bitfinex","SOLUSD",1764853006692,11.78637675,142.97,142.94,0.71]
["bitfinex","SOLUSD",1764853007077,7.67496413,142.96,142.93,7.70640598]
["bitfinex","SOLUSD",1764853008078,0.68,142.96,142.93,7.70640598]
["bitfinex","SOLUSD",1764853009080,11.10639411,142.97,142.93,7.70640598]
["bitfinex","SOLUSD",1764853009081,7.67416766,142.98,142.94,0.71]
["bitfinex","SOLUSD",1764853010279,0.68,142.97,142.94,7.70576126]
["bitfinex","SOLUSD",1764853011367,0.68,142.97,142.95,0.71]
["bitfinex","SOLUSD",1764853012364,7.67322196,143.0,142.96,4.11172725]
["bitfinex","SOLUSD",1764853012567,7.67322196,143.0,142.97,0.71]
["bitfinex","SOLUSD",1764853012969,0.68,142.99,142.95,90.99149844]
["bitfinex","SOLUSD",1764853013183,4.11172725,142.97,142.95,62.3]
["bitfinex","SOLUSD",1764853013405,4.11172725,142.97,142.93,8.41]
["bitfinex","SOLUSD",1764853013701,11.78669087,142.96,142.92,17.018864]
["bitfinex","SOLUSD",1764853014007,29.27409993,142.96,142.92,17.018864]
["bitfinex","SOLUSD",1764853014182,0.68,142.95,142.92,17.018864]
["bitfinex","SOLUSD",1764853015485,7.67547616,142.95,142.92,17.018864]
["bitfinex","SOLUSD",1764853015687,7.6749051,142.97,142.93,0.71]
["bitfinex","SOLUSD",1764853016199,0.68,142.96,142.93,0.71]
["bitfinex","SOLUSD",1764853016404,7.6749051,142.97,142.93,0.71]
["bitfinex","SOLUSD",1764853017609,7.6749051,142.97,142.93,7.70606357]
["bitfinex","SOLUSD",1764853017810,7.6749051,142.97,142.94,0.71]
["bitfinex","SOLUSD",1764853018887,7.6749051,142.97,142.94,8.41]
["bitfinex","SOLUSD",1764853019303,6.9949051,142.97,142.94,15.40593423]
["bitfinex","SOLUSD",1764853019513,6.9949051,142.97,142.95,0.71]
["bitfinex","SOLUSD",1764853019683,7.6749051,142.97,142.95,0.71]
["bitfinex","SOLUSD",1764853019884,7.6749051,142.97,142.94,15.40593423]
["bitfinex","SOLUSD",1764853020411,7.6749051,142.97,142.94,8.41]
["bitfinex","SOLUSD",1764853021512,11.78663235,142.97,142.94,8.41]
["bitfinex","SOLUSD",1764853022811,7.6749051,142.97,142.94,8.41]
["bitfinex","SOLUSD",1764853025015,6.9949051,142.97,142.94,14.69583664]
["bitfinex","SOLUSD",1764853025209,7.6749051,142.97,142.94,15.40583664]
["bitfinex","SOLUSD",1764853025818,7.6749051,142.97,142.94,8.41]
["bitfinex","SOLUSD",1764853027122,0.68,142.96,142.94,8.41]
["bitfinex","SOLUSD",1764853027294,11.10663235,142.97,142.94,8.41]
["bitfinex","SOLUSD",1764853027500,4.11172725,142.95,142.91,17.48418754]
["bitfinex","SOLUSD",1764853027717,4.11172725,142.94,142.91,34.50305154]
["bitfinex","SOLUSD",1764853027919,4.79172725,142.95,142.91,34.50305154]
["bitfinex","SOLUSD",1764853028215,4.11172725,142.95,142.91,17.018864]
["bitfinex","SOLUSD",1764853028431,0.68,142.94,142.91,17.018864]
["bitfinex","SOLUSD",1764853029336,0.68,142.94,142.92,0.71]
["bitfinex","SOLUSD",1764853029739,7.67594585,142.94,142.91,24.01607219]
["bitfinex","SOLUSD",1764853030838,0.68,142.94,142.91,24.01607219]
["bitfinex","SOLUSD",1764853032032,7.67605949,142.94,142.91,16.308864]
["bitfinex","SOLUSD",1764853032240,11.78778674,142.94,142.91,16.308864]
["bitfinex","SOLUSD",1764853032445,0.68,142.93,142.91,16.308864]
["bitfinex","SOLUSD",1764853032637,4.79172725,142.93,142.91,16.308864]
["bitfinex","SOLUSD",1764853033151,6.99605949,142.94,142.91,16.308864]
["bitfinex","SOLUSD",1764853033152,0.66,142.92,142.91,16.308864]
["bitfinex","SOLUSD",1764853033441,7.65646968,142.93,142.91,16.308864]
["bitfinex","SOLUSD",1764853035419,6.99616536,142.94,142.91,16.998864]
["bitfinex","SOLUSD",1764853035749,7.65616536,142.94,142.92,0.69]
["bitfinex","SOLUSD",1764853036747,6.99560637,142.95,142.92,0.69]
["bitfinex","SOLUSD",1764853037439,7.65560637,142.95,142.92,0.69]
["bitfinex","SOLUSD",1764853039449,4.77172725,142.94,142.9,14.6977417]
["bitfinex","SOLUSD",1764853039669,4.11172725,142.93,142.9,7.7]
["bitfinex","SOLUSD",1764853039841,0.66,142.92,142.9,7.7]
["bitfinex","SOLUSD",1764853040358,0.66,142.93,142.9,15.38788871]
["bitfinex","SOLUSD",1764853041049,7.65649551,142.93,142.9,7.7]
["bitfinex","SOLUSD",1764853041250,11.76822276,142.93,142.9,7.7]
["bitfinex","SOLUSD",1764853041447,0.66,142.92,142.9,7.7]
["bitfinex","SOLUSD",1764853042130,0.66,142.92,142.9,8.39]
["bitfinex","SOLUSD",1764853043659,0.66,142.92,142.9,7.7]
["bitfinex","SOLUSD",1764853043872,0.66,142.92,142.9,8.39]
["bitfinex","SOLUSD",1764853046869,0.66,142.92,142.9,7.7]
["bitfinex","SOLUSD",1764853047071,7.65701358,142.92,142.9,7.7]
["bitfinex","SOLUSD",1764853047275,7.65701358,142.92,142.87,32.72607072]
["bitfinex","SOLUSD",1764853047276,4.11172725,142.91,142.87,32.72607072]
["bitfinex","SOLUSD",1764853047565,4.77172725,142.91,142.87,31.69796863]
["bitfinex","SOLUSD",1764853047757,0.66,142.9,142.87,31.69796863]
["bitfinex","SOLUSD",1764853051778,0.66,142.9,142.88,0.69]
["bitfinex","SOLUSD",1764853054089,7.65776674,142.91,142.88,0.69]
["bitfinex","SOLUSD",1764853057681,7.65776674,142.91,142.88,7.68877675]
["bitfinex","SOLUSD",1764853058284,0.66,142.91,142.88,7.68877675]
["bitfinex","SOLUSD",1764853058489,7.65704544,142.92,142.89,0.69]
["bitfinex","SOLUSD",1764853059698,7.65704544,142.92,142.89,7.68838228]
["bitfinex","SOLUSD",1764853060483,6.99704544,142.92,142.89,7.68838228]
["bitfinex","SOLUSD",1764853060697,7.65704544,142.92,142.89,7.68838228]
["bitfinex","SOLUSD",1764853063498,0.72,142.91,142.89,7.68838228]
["bitfinex","SOLUSD",1764853065085,7.71704544,142.92,142.89,7.68838228]
["bitfinex","SOLUSD",1764853066609,0.72,142.91,142.89,7.68838228]
["bitfinex","SOLUSD",1764853067197,0.72,142.91,142.89,0.69]
["bitfinex","SOLUSD",1764853067494,7.71704544,142.92,142.89,7.68837675]
["bitfinex","SOLUSD",1764853069808,0.72,142.91,142.89,7.68837675]
["bitfinex","SOLUSD",1764853070313,7.71704544,142.92,142.89,7.69837675]
["bitfinex","SOLUSD",1764853070507,3.35294715,142.91,142.87,8.4]
["bitfinex","SOLUSD",1764853070709,0.72,142.91,142.87,8.4]
["bitfinex","SOLUSD",1764853070892,0.72,142.9,142.87,8.4]
["bitfinex","SOLUSD",1764853071308,0.72,142.9,142.87,15.39932924]
["bitfinex","SOLUSD",1764853071510,0.72,142.9,142.87,14.69932924]
["bitfinex","SOLUSD",1764853071815,0.72,142.9,142.87,7.7]
["bitfinex","SOLUSD",1764853072308,2.63294715,142.89,142.86,7.69985117]
["bitfinex","SOLUSD",1764853072509,2.63294715,142.88,142.85,7.7]
["bitfinex","SOLUSD",1764853072812,3.35294715,142.88,142.85,8.4]
["bitfinex","SOLUSD",1764853073188,0.72,142.87,142.85,8.4]
["bitfinex","SOLUSD",1764853073389,0.72,142.87,142.84,7.00082649]
["bitfinex","SOLUSD",1764853073608,2.63294715,142.86,142.83,16.42810209]
["bitfinex","SOLUSD",1764853073801,0.72,142.87,142.83,16.42810209]
["bitfinex","SOLUSD",1764853074112,7.71878681,142.89,142.84,16.42856892]
["bitfinex","SOLUSD",1764853074312,3.35294715,142.88,142.84,15.72856892]
["bitfinex","SOLUSD",1764853074515,10.35189379,142.88,142.84,16.42856892]
["bitfinex","SOLUSD",1764853074698,0.72,142.87,142.84,15.72856892]
["bitfinex","SOLUSD",1764853074897,0.72,142.87,142.85,0.7]
["bitfinex","SOLUSD",1764853075314,7.71894664,142.88,142.85,0.7]
["bitfinex","SOLUSD",1764853075803,0.72,142.88,142.85,9.42810209]
["bitfinex","SOLUSD",1764853076212,7.71891415,142.88,142.86,0.7]
["bitfinex","SOLUSD",1764853076413,7.71827008,142.9,142.86,12.06104924]
["bitfinex","SOLUSD",1764853076716,7.71827008,142.9,142.87,8.72810209]
["bitfinex","SOLUSD",1764853076913,7.71827008,142.9,142.87,9.42810209]
["bitfinex","SOLUSD",1764853077414,6.99827008,142.9,142.88,0.7]
["bitfinex","SOLUSD",1764853077596,7.71827008,142.9,142.88,0.7]
["bitfinex","SOLUSD",1764853077791,7.71827008,142.9,142.87,9.42810209]
["bitfinex","SOLUSD",1764853078901,6.99709655,142.92,142.88,3.33294715]
["bitfinex","SOLUSD",1764853079108,7.71709655,142.92,142.88,12.06104924]
["bitfinex","SOLUSD",1764853079306,0.72,142.91,142.88,9.42810209]
["bitfinex","SOLUSD",1764853079621,0.72,142.91,142.88,8.72810209]
["bitfinex","SOLUSD",1764853080120,12.16289207,142.91,142.88,8.72810209]
["bitfinex","SOLUSD",1764853080312,2.63294715,142.9,142.86,7.7]
["bitfinex","SOLUSD",1764853080622,3.35294715,142.9,142.86,7.7]
["bitfinex","SOLUSD",1764853080924,7.71839037,142.89,142.86,7.7]
["bitfinex","SOLUSD",1764853081301,3.35294715,142.88,142.84,7.53230724]
["bitfinex","SOLUSD",1764853081492,2.63294715,142.87,142.83,25.73696609]
["bitfinex","SOLUSD",1764853081693,2.63294715,142.87,142.83,8.72810209]
["bitfinex","SOLUSD",1764853081694,0.72,142.87,142.83,8.72810209]
["bitfinex","SOLUSD",1764853081891,0.72,142.86,142.83,9.42810209]
["bitfinex","SOLUSD",1764853083303,6.99992172,142.86,142.84,0.7]
["bitfinex","SOLUSD",1764853083503,6.99992172,142.86,142.84,9.42810209]
["bitfinex","SOLUSD",1764853084599,6.99937005,142.87,142.84,9.42810209]
["bitfinex","SOLUSD",1764853084801,7.71937005,142.87,142.84,9.42810209]
["bitfinex","SOLUSD",1764853086631,0.72,142.86,142.84,8.72810209]
["bitfinex","SOLUSD",1764853087137,3.35294715,142.86,142.84,8.72810209]
["bitfinex","SOLUSD",1764853087505,0.72,142.85,142.82,14.97844476]
["bitfinex","SOLUSD",1764853087907,0.72,142.85,142.82,15.67844476]
["bitfinex","SOLUSD",1764853088741,7.72067514,142.85,142.82,15.67844476]
["bitfinex","SOLUSD",1764853089129,7.72067514,142.85,142.82,14.97844476]
["bitfinex","SOLUSD",1764853089330,7.00067514,142.85,142.83,8.93268654]
["bitfinex","SOLUSD",1764853089727,7.00067514,142.85,142.84,0.7]
["bitfinex","SOLUSD",1764853090051,7.00067514,142.85,142.83,8.93268654]
["bitfinex","SOLUSD",1764853090636,24.49779519,142.87,142.84,0.7]
["bitfinex","SOLUSD",1764853090945,25.21779519,142.87,142.84,0.7]
["bitfinex","SOLUSD",1764853091437,24.49779519,142.87,142.84,0.7]
["bitfinex","SOLUSD",1764853091658,25.21779519,142.87,142.84,0.7]
["bitfinex","SOLUSD",1764853091940,7.72019442,142.86,142.83,8.93268654]
["bitfinex","SOLUSD",1764853092255,7.72019442,142.86,142.83,8.23268654]
["bitfinex","SOLUSD",1764853092445,0.72,142.85,142.83,8.23268654]
["bitfinex","SOLUSD",1764853093326,7.71019442,142.86,142.83,8.92268654]
["bitfinex","SOLUSD",1764853094130,0.71,142.85,142.83,8.23268654]
["bitfinex","SOLUSD",1764853094440,7.71019442,142.86,142.83,8.92268654]
["bitfinex","SOLUSD",1764853097265,7.71019442,142.86,142.84,0.69]
["bitfinex","SOLUSD",1764853098130,7.71019442,142.86,142.83,8.23268654]
["bitfinex","SOLUSD",1764853098451,0.71,142.85,142.82,7.27844476]
["bitfinex","SOLUSD",1764853098745,2.63294715,142.84,142.82,7.27844476]
["bitfinex","SOLUSD",1764853099252,7.7108401,142.84,142.82,7.27844476]
["bitfinex","SOLUSD",1764853102631,7.0008401,142.84,142.82,7.96844476]
["bitfinex","SOLUSD",1764853102949,7.0008401,142.84,142.82,0.69]
["bitfinex","SOLUSD",1764853103984,17.21994492,142.87,142.83,2.63294715]
["bitfinex","SOLUSD",1764853104188,0.71,142.86,142.83,10.16525439]
["bitfinex","SOLUSD",1764853104349,0.71,142.86,142.83,8.22230724]
["bitfinex","SOLUSD",1764853104870,17.21994492,142.87,142.84,0.69]
["bitfinex","SOLUSD",1764853105058,0.71,142.86,142.83,8.22230724]
["bitfinex","SOLUSD",1764853105461,0.71,142.86,142.84,0.69]
["bitfinex","SOLUSD",1764853105765,7.71003085,142.86,142.84,0.69]
["bitfinex","SOLUSD",1764853105962,7.00003085,142.86,142.84,0.69]
["bitfinex","SOLUSD",1764853107081,18.20517783,142.9,142.85,2.63294715]
["bitfinex","SOLUSD",1764853107284,18.20517783,142.9,142.86,0.69]
["bitfinex","SOLUSD",1764853107470,18.20517783,142.9,142.86,3.32294715]
["bitfinex","SOLUSD",1764853107770,6.99839037,142.89,142.86,3.32294715]
["bitfinex","SOLUSD",1764853107954,6.99839037,142.89,142.87,0.69]
["bitfinex","SOLUSD",1764853119283,7.70809544,142.9,142.87,0.69]
["bitfinex","SOLUSD",1764853119484,6.99809544,142.9,142.87,0.69]
["bitfinex","SOLUSD",1764853120267,7.70809544,142.9,142.87,0.69]
["bitfinex","SOLUSD",1764853124791,6.99809544,142.9,142.87,0.69]
["bitfinex","SOLUSD",1764853124981,6.99844673,142.89,142.87,0.69]
["bitfinex","SOLUSD",1764853131104,11.8330031,142.9,142.87,0.69]
["bitfinex","SOLUSD",1764853131494,11.8330031,142.9,142.85,47.59833335]
["bitfinex","SOLUSD",1764853131495,0.72,142.89,142.86,0.71]
["bitfinex","SOLUSD",1764853133305,6.99888017,142.88,142.86,0.71]
["bitfinex","SOLUSD",1764853135813,0.72,142.88,142.85,37.19305044]
["bitfinex","SOLUSD",1764853136021,0.72,142.88,142.85,16.18538265]
["bitfinex","SOLUSD",1764853137019,11.11349285,142.89,142.86,0.71]
["bitfinex","SOLUSD",1764853137342,7.7180768,142.9,142.86,7.70983228]
["bitfinex","SOLUSD",1764853137482,7.7180768,142.9,142.86,25.20458385]
["bitfinex","SOLUSD",1764853137681,7.7180768,142.9,142.87,0.71]
["bitfinex","SOLUSD",1764853141647,7.71847952,142.89,142.87,0.71]
["bitfinex","SOLUSD",1764853141831,6.99847952,142.89,142.87,0.71]
["bitfinex","SOLUSD",1764853142634,0.72,142.88,142.86,11.81510248]
["bitfinex","SOLUSD",1764853142842,7.71847952,142.89,142.86,0.71]
["bitfinex","SOLUSD",1764853143136,7.71847952,142.89,142.86,7.70847952]
["bitfinex","SOLUSD",1764853143732,7.71847952,142.89,142.87,0.71]
["bitfinex","SOLUSD",1764853149950,0.72,142.88,142.85,31.6607653]
["bitfinex","SOLUSD",1764853150148,0.72,142.88,142.85,16.18538265]
["bitfinex","SOLUSD",1764853150543,0.72,142.88,142.86,0.71]
["bitfinex","SOLUSD",1764853150723,24.49445544,142.89,142.86,0.71]
["bitfinex","SOLUSD",1764853150927,6.99847952,142.89,142.86,0.71]
["bitfinex","SOLUSD",1764853151126,7.71847952,142.89,142.86,0.71]
["bitfinex","SOLUSD",1764853161656,7.71847952,142.89,142.86,21.71766779]
["bitfinex","SOLUSD",1764853161862,7.71847952,142.89,142.87,0.66]
["bitfinex","SOLUSD",1764853163762,0.7,142.88,142.86,21.00766779]
["bitfinex","SOLUSD",1764853163967,0.7,142.88,142.85,7.7]
["bitfinex","SOLUSD",1764853164171,0.7,142.88,142.85,28.70913897]
["bitfinex","SOLUSD",1764853164469,4.81510248,142.88,142.84,0.66]
["bitfinex","SOLUSD",1764853164642,4.81510248,142.88,142.84,21.67061035]
["bitfinex","SOLUSD",1764853164844,0.7,142.87,142.84,21.67061035]
["bitfinex","SOLUSD",1764853165445,7.69973214,142.87,142.84,21.67061035]
["bitfinex","SOLUSD",1764853166772,0.7,142.86,142.84,21.67061035]
["bitfinex","SOLUSD",1764853167162,6.99973214,142.87,142.85,0.66]
["bitfinex","SOLUSD",1764853172561,6.99888017,142.88,142.85,0.66]
["bitfinex","SOLUSD",1764853172761,7.69888017,142.88,142.85,0.66]
["bitfinex","SOLUSD",1764853175083,11.81347622,142.9,142.85,7.65987686]
["bitfinex","SOLUSD",1764853175378,0.7,142.89,142.85,25.15672385]
["bitfinex","SOLUSD",1764853175569,0.7,142.89,142.86,0.66]
["bitfinex","SOLUSD",1764853176357,7.69850412,142.89,142.86,0.66]
["bitfinex","SOLUSD",1764853177380,7.69850412,142.89,142.86,7.659803]
["bitfinex","SOLUSD",1764853177676,6.99797307,142.9,142.87,0.66]
["bitfinex","SOLUSD",1764853177875,6.99797307,142.9,142.87,21.66619682]
["bitfinex","SOLUSD",1764853178262,6.99797307,142.9,142.88,0.66]
["bitfinex","SOLUSD",1764853178690,7.69797307,142.9,142.88,0.66]
["bitfinex","SOLUSD",1764853182816,7.68741095,142.91,142.88,0.66]
["bitfinex","SOLUSD",1764853183307,6.99741095,142.91,142.88,0.66]
["bitfinex","SOLUSD",1764853183507,0.69,142.9,142.88,0.66]
["bitfinex","SOLUSD",1764853184412,7.68741095,142.91,142.88,0.66]
["bitfinex","SOLUSD",1764853189919,0.69,142.9,142.88,0.66]
["bitfinex","SOLUSD",1764853190306,7.68792776,142.9,142.88,0.66]
["bitfinex","SOLUSD",1764853190481,18.1828438,142.92,142.88,0.66]
["bitfinex","SOLUSD",1764853190684,7.68758441,142.91,142.88,0.66]
["bitfinex","SOLUSD",1764853192608,6.99758441,142.91,142.88,0.66]
["bitfinex","SOLUSD",1764853192784,7.68758441,142.91,142.88,0.66]
["bitfinex","SOLUSD",1764853193309,6.99758441,142.91,142.88,7.65879062]
["bitfinex","SOLUSD",1764853193737,6.99758441,142.91,142.89,0.68]
["bitfinex","SOLUSD",1764853194227,6.9971097,142.92,142.89,0.68]
["bitfinex","SOLUSD",1764853194736,6.9971097,142.92,142.89,21.6832555]
["bitfinex","SOLUSD",1764853195037,7.6871097,142.92,142.89,21.6832555]
["bitfinex","SOLUSD",1764853195407,7.6871097,142.92,142.86,96.10803732]
["bitfinex","SOLUSD",1764853195408,2.63351671,142.9,142.86,79.288864]
["bitfinex","SOLUSD",1764853195729,3.32351671,142.91,142.87,18.17042809]
["bitfinex","SOLUSD",1764853196234,0.69,142.9,142.88,0.68]
["bitfinex","SOLUSD",1764853197534,0.69,142.91,142.88,0.68]
["bitfinex","SOLUSD",1764853197830,0.69,142.91,142.88,21.68472606]
["bitfinex","SOLUSD",1764853198330,0.69,142.91,142.89,0.68]
["bitfinex","SOLUSD",1764853198827,7.68649751,142.93,142.89,10.31180095]
["bitfinex","SOLUSD",1764853199206,7.68649751,142.93,142.9,15.3771323]
["bitfinex","SOLUSD",1764853200438,0.69,142.92,142.88,76.9987551]
["bitfinex","SOLUSD",1764853200736,0.69,142.92,142.89,19.62238071]
["bitfinex","SOLUSD",1764853200903,0.69,142.92,142.89,23.98693687]
["bitfinex","SOLUSD",1764853201108,0.69,142.92,142.9,0.68]
["bitfinex","SOLUSD",1764853201539,0.69,142.93,142.9,0.68]
["bitfinex","SOLUSD",1764853202715,7.68670093,142.93,142.9,0.68]
["bitfinex","SOLUSD",1764853204539,6.99670093,142.93,142.9,0.68]
["bitfinex","SOLUSD",1764853204710,7.68670093,142.93,142.9,0.68]
["bitfinex","SOLUSD",1764853204921,7.68670093,142.93,142.89,44.30872202]
["bitfinex","SOLUSD",1764853204922,6.99670093,142.93,142.89,37.31064915]
["bitfinex","SOLUSD",1764853205113,3.32351671,142.92,142.88,7.7]
["bitfinex","SOLUSD",1764853205512,0.69,142.91,142.88,8.38]
["bitfinex","SOLUSD",1764853206122,7.68768595,142.91,142.88,8.38]
["bitfinex","SOLUSD",1764853207547,0.69,142.9,142.88,0.68]
["bitfinex","SOLUSD",1764853207732,3.32351671,142.9,142.86,24.008864]
["bitfinex","SOLUSD",1764853208045,3.32351671,142.9,142.86,24.688864]
["bitfinex","SOLUSD",1764853208239,0.69,142.89,142.86,24.688864]
["bitfinex","SOLUSD",1764853208955,6.99709631,142.92,142.88,6.9987967]
["bitfinex","SOLUSD",1764853209118,6.99709631,142.92,142.89,2.63351671]
["bitfinex","SOLUSD",1764853209325,6.99657759,142.93,142.89,11.08889936]
["bitfinex","SOLUSD",1764853209525,6.99657759,142.93,142.9,3.31351671]
["bitfinex","SOLUSD",1764853209738,6.99657759,142.93,142.91,0.68]
["bitfinex","SOLUSD",1764853209940,6.99612855,142.94,142.91,0.68]
["bitfinex","SOLUSD",1764853210251,6.99564309,142.95,142.91,3.31351671]
["bitfinex","SOLUSD",1764853210430,6.99564309,142.95,142.92,0.68]
["bitfinex","SOLUSD",1764853210633,0.69,142.94,142.92,0.68]
["bitfinex","SOLUSD",1764853210947,7.68564309,142.95,142.92,0.68]
["bitfinex","SOLUSD",1764853213457,6.99564309,142.95,142.92,0.68]
["bitfinex","SOLUSD",1764853213665,0.69,142.94,142.92,0.68]
["bitfinex","SOLUSD",1764853213835,0.69,142.94,142.91,0.66]
["bitfinex","SOLUSD",1764853214034,0.69,142.94,142.91,17.99133487]
["bitfinex","SOLUSD",1764853214235,0.69,142.94,142.91,0.66]
["bitfinex","SOLUSD",1764853214736,7.68618566,142.94,142.91,0.66]
["bitfinex","SOLUSD",1764853220253,7.68618566,142.94,142.91,18.14794389]
["bitfinex","SOLUSD",1764853221154,7.68618566,142.94,142.91,0.66]
["bitfinex","SOLUSD",1764853222659,6.99618566,142.94,142.91,0.66]
["bitfinex","SOLUSD",1764853223167,6.99618566,142.94,142.91,21.4714606]
["bitfinex","SOLUSD",1764853223468,7.68618566,142.94,142.92,0.66]
["bitfinex","SOLUSD",1764853223864,7.68618566,142.94,142.91,21.4714606]
["bitfinex","SOLUSD",1764853224365,7.68618566,142.94,142.92,0.66]
["bitfinex","SOLUSD",1764853224665,0.69,142.94,142.92,0.66]
["bitfinex","SOLUSD",1764853224870,7.68569501,142.95,142.92,0.66]
["bitfinex","SOLUSD",1764853226382,7.68494909,142.97,142.92,17.99035379]
["bitfinex","SOLUSD",1764853226546,7.68494909,142.97,142.93,2.63351671]
["bitfinex","SOLUSD",1764853226744,7.68494909,142.97,142.93,0.66]
["bitfinex","SOLUSD",1764853226944,0.69,142.96,142.93,0.66]
["bitfinex","SOLUSD",1764853227341,6.99494909,142.97,142.93,3.29351671]
["bitfinex","SOLUSD",1764853227874,7.68494909,142.97,142.94,0.66]
["bitfinex","SOLUSD",1764853228172,0.69,142.96,142.93,0.66]
["bitfinex","SOLUSD",1764853228370,0.69,142.96,142.93,8.36]
["bitfinex","SOLUSD",1764853228675,0.69,142.96,142.93,15.3563128]
["bitfinex","SOLUSD",1764853228878,7.68494909,142.97,142.94,0.66]
["bitfinex","SOLUSD",1764853229968,24.47793262,142.99,142.94,0.66]
["bitfinex","SOLUSD",1764853230271,0.69,142.96,142.93,0.66]
["bitfinex","SOLUSD",1764853231365,7.68520056,142.96,142.93,0.66]
["bitfinex","SOLUSD",1764853233905,0.89,143.02,142.97,16.308864]
["bitfinex","SOLUSD",1764853234171,0.69,143.01,142.98,8.36]
["bitfinex","SOLUSD",1764853234376,0.89,143.02,142.98,8.36]
["bitfinex","SOLUSD",1764853234576,0.89,143.02,142.99,3.45847483]
["bitfinex","SOLUSD",1764853234881,7.88223195,143.02,142.99,0.66]
["bitfinex","SOLUSD",1764853235273,7.88223195,143.02,143.0,2.83351671]
["bitfinex","SOLUSD",1764853236675,3.32351671,143.01,142.97,16.968864]
["bitfinex","SOLUSD",1764853236874,3.32351671,143.01,142.97,14.69364312]
["bitfinex","SOLUSD",1764853237076,2.63351671,142.98,142.95,7.7]
["bitfinex","SOLUSD",1764853237278,2.63351671,142.96,142.93,7.7]
["bitfinex","SOLUSD",1764853237801,3.32351671,142.96,142.93,8.36]
["bitfinex","SOLUSD",1764853238764,10.31874888,142.96,142.93,8.36]
["bitfinex","SOLUSD",1764853239062,7.68523217,142.96,142.93,8.36]
["bitfinex","SOLUSD",1764853240579,7.68523217,142.96,142.93,10.99351671]
["bitfinex","SOLUSD",1764853240780,7.68523217,142.96,142.93,28.4790197]
["bitfinex","SOLUSD",1764853241291,6.99523217,142.96,142.94,0.66]
["bitfinex","SOLUSD",1764853242778,7.66523217,142.96,142.94,0.66]
["bitfinex","SOLUSD",1764853243088,6.9941918,142.98,142.94,10.28945284]
["bitfinex","SOLUSD",1764853243269,6.9941918,142.98,142.95,20.1190197]
["bitfinex","SOLUSD",1764853243471,7.6641918,142.98,142.95,20.7890197]
["bitfinex","SOLUSD",1764853245878,7.6641918,142.98,142.96,0.67]
["bitfinex","SOLUSD",1764853246076,7.6641918,142.98,142.95,20.7890197]
["bitfinex","SOLUSD",1764853247194,18.35030244,143.02,142.96,11.00351671]
["bitfinex","SOLUSD",1764853247397,7.86216262,143.02,142.98,2.63351671]
["bitfinex","SOLUSD",1764853247894,7.86216262,143.02,142.99,11.00351671]
["bitfinex","SOLUSD",1764853247895,0.2,143.02,142.99,11.00351671]
["bitfinex","SOLUSD",1764853248274,0.2,143.02,143.0,0.67]
["bitfinex","SOLUSD",1764853249200,0.2,143.02,143.0,7.66295151]
["bitfinex","SOLUSD",1764853250896,0.2,143.02,143.01,0.67]
["bitfinex","SOLUSD",1764853251408,0.2,143.02,143.01,11.76998822]
["bitfinex","SOLUSD",1764853251783,0.2,143.02,143.01,18.96125104]
["bitfinex","SOLUSD",1764853256493,0.2,143.02,143.01,31.87866618]
["bitfinex","SOLUSD",1764853256891,0.2,143.03,143.02,8.80994492]
["bitfinex","SOLUSD",1764853257091,0.2,143.03,143.02,21.26741514]
["bitfinex","SOLUSD",1764853257289,0.2,143.04,143.02,21.26741514]
["bitfinex","SOLUSD",1764853257488,0.2,143.04,143.03,13.58741514]
["bitfinex","SOLUSD",1764853258487,0.2,143.04,143.03,23.37586478]
["bitfinex","SOLUSD",1764853258878,0.2,143.04,143.03,85.67586478]
["bitfinex","SOLUSD",1764853260610,0.2,143.05,143.04,75.0]
["bitfinex","SOLUSD",1764853260784,0.2,143.09,143.07,8.80994492]
["bitfinex","SOLUSD",1764853260989,0.2,143.09,143.07,99.20627914]
["bitfinex","SOLUSD",1764853261190,0.2,143.09,143.07,99.87627914]
["bitfinex","SOLUSD",1764853261391,0.2,143.09,143.07,102.67221105]
["bitfinex","SOLUSD",1764853261683,0.2,143.09,143.07,81.40479591]
["bitfinex","SOLUSD",1764853262002,0.2,143.09,143.07,10.47593191]
["bitfinex","SOLUSD",1764853262310,0.2,143.09,143.07,15.25340213]
["bitfinex","SOLUSD",1764853262912,0.2,143.09,143.07,22.24298764]
["bitfinex","SOLUSD",1764853266688,0.2,143.09,143.07,93.35293256]
["bitfinex","SOLUSD",1764853267217,0.2,143.09,143.08,8.80994492]
["bitfinex","SOLUSD",1764853267390,0.2,143.09,143.08,24.68398236]
["bitfinex","SOLUSD",1764853268803,0.2,143.09,143.08,20.57651214]
["bitfinex","SOLUSD",1764853269302,0.2,143.09,143.08,82.87651214]
["bitfinex","SOLUSD",1764853270525,0.2,143.09,143.08,85.67244405]
["bitfinex","SOLUSD",1764853271626,0.2,143.09,143.08,10.47593191]
["bitfinex","SOLUSD",1764853271627,0.87,143.09,143.08,10.47593191]
["bitfinex","SOLUSD",1764853271927,0.87,143.09,143.08,7.68]
["bitfinex","SOLUSD",1764853272126,7.85860856,143.09,143.07,7.18814279]
["bitfinex","SOLUSD",1764853272426,0.67,143.08,143.07,7.18814279]
["bitfinex","SOLUSD",1764853272627,0.2,143.09,143.07,25.96517728]
["bitfinex","SOLUSD",1764853272798,0.9,143.09,143.07,18.77703449]
["bitfinex","SOLUSD",1764853274527,0.9,143.09,143.07,14.66956427]
["bitfinex","SOLUSD",1764853274706,0.9,143.09,143.07,18.77703449]
["bitfinex","SOLUSD",1764853275539,0.7,143.08,143.06,62.3]
["bitfinex","SOLUSD",1764853275837,0.7,143.08,143.06,69.98]
["bitfinex","SOLUSD",1764853276340,0.2,143.09,143.07,4.81747022]
["bitfinex","SOLUSD",1764853276559,0.2,143.09,143.08,7.68]
["bitfinex","SOLUSD",1764853276847,0.9,143.09,143.08,7.68]
["bitfinex","SOLUSD",1764853278323,0.9,143.09,143.05,23.496602]
["bitfinex","SOLUSD",1764853278324,7.88860856,143.09,143.05,23.496602]
["bitfinex","SOLUSD",1764853278526,6.98958551,143.07,143.05,23.988864]
["bitfinex","SOLUSD",1764853278706,7.68930798,143.08,143.05,23.988864]
["bitfinex","SOLUSD",1764853278906,0.7,143.07,143.05,28.09633422]
["bitfinex","SOLUSD",1764853279436,0.7,143.07,143.05,35.08678397]
["bitfinex","SOLUSD",1764853279635,0.7,143.07,143.05,23.988864]
["bitfinex","SOLUSD",1764853280017,0.7,143.07,143.04,7.7]
["bitfinex","SOLUSD",1764853280634,7.68990399,143.07,143.04,7.7]
["bitfinex","SOLUSD",1764853280836,0.7,143.06,143.04,7.7]
["bitfinex","SOLUSD",1764853281333,0.9,143.09,143.05,0.71]
["bitfinex","SOLUSD",1764853281518,0.7,143.08,143.04,19.50843938]
["bitfinex","SOLUSD",1764853283141,7.68910556,143.08,143.05,4.30747022]
["bitfinex","SOLUSD",1764853283543,7.68910556,143.08,143.04,19.50843938]
["bitfinex","SOLUSD",1764853283776,0.7,143.07,143.04,15.40096916]
["bitfinex","SOLUSD",1764853283917,0.7,143.07,143.04,19.50843938]
["bitfinex","SOLUSD",1764853285428,7.18882586,143.09,143.05,4.81747022]
["bitfinex","SOLUSD",1764853285634,7.88882586,143.09,143.06,7.7]
["bitfinex","SOLUSD",1764853285827,0.9,143.09,143.06,8.41]
["bitfinex","SOLUSD",1764853286026,0.2,143.09,143.07,4.81747022]
["bitfinex","SOLUSD",1764853286230,0.7,143.08,143.06,86.308864]
["bitfinex","SOLUSD",1764853286842,0.9,143.09,143.06,87.018864]
["bitfinex","SOLUSD",1764853287444,0.9,143.09,143.06,98.11627015]
["bitfinex","SOLUSD",1764853288126,0.2,143.09,143.07,0.71]
["bitfinex","SOLUSD",1764853288429,0.9,143.09,143.06,98.11627015]
["bitfinex","SOLUSD",1764853288842,0.2,143.09,143.07,4.81747022]
["bitfinex","SOLUSD",1764853289042,0.2,143.09,143.08,11.80747022]
["bitfinex","SOLUSD",1764853289223,0.2,143.09,143.08,12.51747022]
["bitfinex","SOLUSD",1764853289425,0.2,143.09,143.08,19.50656722]
["bitfinex","SOLUSD",1764853290136,0.2,143.09,143.08,7.7]
["bitfinex","SOLUSD",1764853292339,0.2,143.09,143.08,19.50656722]
["bitfinex","SOLUSD",1764853294546,0.2,143.09,143.08,15.399097]
["bitfinex","SOLUSD",1764853294858,0.2,143.09,143.08,19.50656722]
["bitfinex","SOLUSD",1764853297060,0.2,143.09,143.08,81.80656722]
["bitfinex","SOLUSD",1764853297753,0.2,143.09,143.08,74.08747022]
["bitfinex","SOLUSD",1764853298064,0.9,143.09,143.05,6.99023623]
["bitfinex","SOLUSD",1764853298231,7.88871681,143.09,143.05,4.10747022]
["bitfinex","SOLUSD",1764853298438,0.7,143.08,143.05,11.80747022]
["bitfinex","SOLUSD",1764853298629,0.7,143.08,143.05,28.11633422]
["bitfinex","SOLUSD",1764853299050,29.26979111,143.08,143.03,4.10747022]
["bitfinex","SOLUSD",1764853299247,29.26979111,143.08,143.04,7.7]
["bitfinex","SOLUSD",1764853299455,0.7,143.07,143.04,7.7]
["bitfinex","SOLUSD",1764853300955,0.7,143.07,143.04,11.80747022]
["bitfinex","SOLUSD",1764853301462,7.68961396,143.07,143.04,11.80747022]
["bitfinex","SOLUSD",1764853302461,0.7,143.06,143.04,11.80747022]
["bitfinex","SOLUSD",1764853303364,0.7,143.06,143.02,16.308864]
["bitfinex","SOLUSD",1764853303561,4.10747022,143.05,143.02,24.008864]
["bitfinex","SOLUSD",1764853304057,0.72,143.04,143.02,24.008864]
["bitfinex","SOLUSD",1764853304442,7.71120443,143.04,143.02,24.008864]
["bitfinex","SOLUSD",1764853305039,11.81867465,143.04,142.98,23.02439955]
["bitfinex","SOLUSD",1764853305238,4.82747022,143.03,142.99,7.7]
["bitfinex","SOLUSD",1764853305656,4.82747022,143.02,142.98,7.7]
["bitfinex","SOLUSD",1764853305844,0.72,143.02,142.98,11.80747022]
["bitfinex","SOLUSD",1764853306044,0.72,143.01,142.98,11.80747022]
["bitfinex","SOLUSD",1764853309160,0.72,143.01,142.99,4.10747022]
["bitfinex","SOLUSD",1764853309371,0.72,143.01,142.98,18.80124812]
["bitfinex","SOLUSD",1764853309565,7.71256318,143.01,142.98,11.80747022]
["bitfinex","SOLUSD",1764853310254,0.72,143.0,142.98,11.80747022]
["bitfinex","SOLUSD",1764853310565,0.72,143.02,142.99,10.29282154]
["bitfinex","SOLUSD",1764853310756,0.72,143.02,142.99,9.62282154]
["bitfinex","SOLUSD",1764853311476,0.72,143.02,142.99,10.29282154]
["bitfinex","SOLUSD",1764853312046,7.71121785,143.04,143.0,10.9993255]
["bitfinex","SOLUSD",1764853312344,0.72,143.03,143.0,10.3293255]
["bitfinex","SOLUSD",1764853314152,0.72,143.03,143.0,10.1013255]
["bitfinex","SOLUSD",1764853314871,7.71165472,143.03,143.0,10.1013255]
["bitfinex","SOLUSD",1764853315256,0.72,143.02,143.0,10.1013255]
["bitfinex","SOLUSD",1764853315454,0.72,143.02,143.0,7.7]
["bitfinex","SOLUSD",1764853315654,0.72,143.02,142.99,10.29282154]
["bitfinex","SOLUSD",1764853315955,0.72,143.02,143.0,7.7]
["bitfinex","SOLUSD",1764853316547,0.72,143.02,142.97,78.608864]
["bitfinex","SOLUSD",1764853316746,2.6293255,142.99,142.94,91.17674923]
["bitfinex","SOLUSD",1764853316948,2.6293255,142.99,142.95,7.7]
["bitfinex","SOLUSD",1764853317147,2.6293255,142.99,142.95,24.008864]
["bitfinex","SOLUSD",1764853317148,7.71406327,142.98,142.95,24.008864]
["bitfinex","SOLUSD",1764853317445,7.71406327,142.98,142.95,31.00430089]
["bitfinex","SOLUSD",1764853317653,6.99406327,142.98,142.95,7.7]
["bitfinex","SOLUSD",1764853317854,0.72,142.97,142.95,7.7]
["bitfinex","SOLUSD",1764853318157,0.72,142.97,142.92,0.87]
["bitfinex","SOLUSD",1764853318357,0.72,142.97,142.93,10.9993255]
["bitfinex","SOLUSD",1764853318556,0.72,142.97,142.93,34.30458747]
["bitfinex","SOLUSD",1764853319266,7.7146798,142.97,142.93,34.30458747]
["bitfinex","SOLUSD",1764853319668,0.72,142.96,142.93,34.30458747]
["bitfinex","SOLUSD",1764853319869,7.7146798,142.97,142.94,3.2993255]
["bitfinex","SOLUSD",1764853320681,7.7146798,142.97,142.94,2.6293255]
["bitfinex","SOLUSD",1764853320888,7.7146798,142.97,142.93,31.67526197]
["bitfinex","SOLUSD",1764853321182,3.3493255,142.96,142.92,0.2]
["bitfinex","SOLUSD",1764853321570,3.3493255,142.95,142.92,0.2]
["bitfinex","SOLUSD",1764853321768,0.72,142.94,142.92,0.2]
["bitfinex","SOLUSD",1764853321964,3.3493255,142.94,142.92,0.2]
["bitfinex","SOLUSD",1764853322282,2.6293255,142.93,142.92,0.2]
["bitfinex","SOLUSD",1764853322477,3.3493255,142.93,142.92,0.2]
["bitfinex","SOLUSD",1764853323182,19.15570223,142.93,142.92,0.2]
["bitfinex","SOLUSD",1764853324489,16.52637673,142.93,142.92,0.2]
["bitfinex","SOLUSD",1764853324785,7.71643181,142.93,142.92,0.2]
["bitfinex","SOLUSD",1764853325765,0.72,142.95,142.92,0.2]
["bitfinex","SOLUSD",1764853325970,0.72,142.94,142.92,0.2]
["bitfinex","SOLUSD",1764853326870,6.99552988,142.95,142.92,0.2]
["bitfinex","SOLUSD",1764853327068,6.99552988,142.95,142.92,0.87]
["bitfinex","SOLUSD",1764853327305,6.99552988,142.95,142.92,0.2]
["bitfinex","SOLUSD",1764853327472,0.72,142.94,142.92,0.2]
["bitfinex","SOLUSD",1764853327866,2.6293255,142.93,142.92,0.2]
["bitfinex","SOLUSD",1764853328276,3.3493255,142.93,142.92,0.2]
["bitfinex","SOLUSD",1764853328595,25.20416226,142.95,142.92,0.2]
["bitfinex","SOLUSD",1764853328822,0.72,142.94,142.92,0.2]
["bitfinex","SOLUSD",1764853329163,7.71636124,142.94,142.92,0.2]
["bitfinex","SOLUSD",1764853329383,10.34568674,142.94,142.92,0.2]
["bitfinex","SOLUSD",1764853329574,0.72,142.93,142.92,0.2]
["bitfinex","SOLUSD",1764853330085,6.99636124,142.94,142.92,0.87]
["bitfinex","SOLUSD",1764853330471,6.99636124,142.94,142.92,0.2]
["bitfinex","SOLUSD",1764853332088,0.72,142.95,142.92,0.2]
["bitfinex","SOLUSD",1764853332089,6.99545295,142.95,142.92,0.2]
["bitfinex","SOLUSD",1764853332290,0.72,142.94,142.92,0.2]
["bitfinex","SOLUSD",1764853332676,3.3493255,142.94,142.92,0.2]
["bitfinex","SOLUSD",1764853333102,0.67,142.93,142.92,0.2]
["bitfinex","SOLUSD",1764853334181,7.66643181,142.93,142.92,0.2]
["bitfinex","SOLUSD",1764853334598,19.10570223,142.93,142.92,0.2]
["bitfinex","SOLUSD",1764853338199,26.80570223,142.93,142.92,0.2]
["bitfinex","SOLUSD",1764853341509,79.27894086,142.93,142.89,0.2]
["bitfinex","SOLUSD",1764853341706,11.43927042,142.9,142.89,0.2]
["bitfinex","SOLUSD",1764853342103,12.10927042,142.9,142.89,0.2]
["bitfinex","SOLUSD",1764853342486,19.10717104,142.9,142.89,0.2]
["bitfinex","SOLUSD",1764853343783,16.47784554,142.9,142.89,0.2]
["bitfinex","SOLUSD",1764853343984,6.99790062,142.9,142.89,0.88]
["bitfinex","SOLUSD",1764853345412,6.99790062,142.9,142.89,0.2]
["bitfinex","SOLUSD",1764853345608,6.99790062,142.9,142.89,0.88]
["bitfinex","SOLUSD",1764853346811,6.99790062,142.9,142.89,0.2]
["bitfinex","SOLUSD",1764853347213,6.99790062,142.9,142.89,0.86]
["bitfinex","SOLUSD",1764853347513,6.99790062,142.9,142.89,0.2]
["bitfinex","SOLUSD",1764853347814,7.68790062,142.9,142.89,0.2]
["bitfinex","SOLUSD",1764853350287,10.31722612,142.9,142.89,0.2]
["bitfinex","SOLUSD",1764853351410,16.49784554,142.9,142.89,0.2]
["bitfinex","SOLUSD",1764853351999,7.68790062,142.9,142.89,0.2]
["bitfinex","SOLUSD",1764853352799,10.31722612,142.9,142.89,0.2]
["bitfinex","SOLUSD",1764853354720,7.68790062,142.9,142.89,0.2]
["bitfinex","SOLUSD",1764853355712,6.99790062,142.9,142.89,0.2]
["bitfinex","SOLUSD",1764853356289,7.68790062,142.9,142.89,0.2]
["bitfinex","SOLUSD",1764853357416,19.12717104,142.9,142.89,0.2]
["bitfinex","SOLUSD",1764853359307,16.49784554,142.9,142.89,0.2]
["bitfinex","SOLUSD",1764853359512,19.12717104,142.9,142.89,0.2]
["bitfinex","SOLUSD",1764853359709,6.99790062,142.9,142.89,0.2]
["bitfinex","SOLUSD",1764853360904,6.99741095,142.91,142.89,0.2]
["bitfinex","SOLUSD",1764853361105,7.68741095,142.91,142.89,0.2]
["bitfinex","SOLUSD",1764853364214,10.31673645,142.91,142.89,0.2]
["bitfinex","SOLUSD",1764853365929,9.62673645,142.91,142.89,0.9]
["bitfinex","SOLUSD",1764853366837,6.99741095,142.91,142.9,0.7]
["bitfinex","SOLUSD",1764853368028,9.62673645,142.91,142.89,0.2]
["bitfinex","SOLUSD",1764853368538,9.62673645,142.91,142.89,0.87]
["bitfinex","SOLUSD",1764853369131,11.43927042,142.9,142.89,0.2]
["bitfinex","SOLUSD",1764853370143,6.99741095,142.91,142.89,0.87]
["bitfinex","SOLUSD",1764853370510,15.80735587,142.91,142.9,0.67]
["bitfinex","SOLUSD",1764853370846,6.99741095,142.91,142.9,0.67]
["bitfinex","SOLUSD",1764853371131,17.49344649,142.92,142.9,0.67]
["bitfinex","SOLUSD",1764853372318,6.99643181,142.93,142.9,0.67]
["bitfinex","SOLUSD",1764853372529,6.99643181,142.93,142.9,4.78444222]
["bitfinex","SOLUSD",1764853372710,6.99643181,142.93,142.91,0.67]
["bitfinex","SOLUSD",1764853373646,15.80588727,142.94,142.91,0.67]
["bitfinex","SOLUSD",1764853374035,4.11444222,142.92,142.89,17.178864]
["bitfinex","SOLUSD",1764853374231,12.92438714,142.92,142.9,0.67]
["bitfinex","SOLUSD",1764853374431,0.7,142.93,142.9,0.67]
["bitfinex","SOLUSD",1764853374741,12.92438714,142.93,142.9,0.67]
["bitfinex","SOLUSD",1764853374916,13.62438714,142.93,142.9,0.67]
["bitfinex","SOLUSD",1764853375840,11.81136357,142.92,142.89,0.2]
["bitfinex","SOLUSD",1764853376022,11.81136357,142.92,142.89,0.87]
["bitfinex","SOLUSD",1764853376221,28.60366695,142.92,142.89,0.87]
["bitfinex","SOLUSD",1764853376432,28.60366695,142.92,142.9,0.67]
["bitfinex","SOLUSD",1764853376631,13.62438714,142.91,142.89,0.2]
["bitfinex","SOLUSD",1764853376814,12.92438714,142.91,142.89,0.2]
["bitfinex","SOLUSD",1764853377438,12.92438714,142.91,142.89,0.87]
["bitfinex","SOLUSD",1764853377748,24.48922473,142.92,142.89,0.87]
["bitfinex","SOLUSD",1764853378132,24.48922473,142.92,142.9,0.67]
["bitfinex","SOLUSD",1764853378445,28.60366695,142.92,142.9,0.67]
["bitfinex","SOLUSD",1764853378642,12.92438714,142.91,142.89,0.2]
["bitfinex","SOLUSD",1764853378855,12.92438714,142.91,142.89,0.87]
["bitfinex","SOLUSD",1764853379922,12.92438714,142.91,142.89,0.2]
["bitfinex","SOLUSD",1764853379923,19.92218898,142.91,142.89,0.2]
["bitfinex","SOLUSD",1764853380127,20.62218898,142.91,142.89,0.2]
["bitfinex","SOLUSD",1764853380637,13.62438714,142.9,142.89,0.2]
["bitfinex","SOLUSD",1764853381230,12.92438714,142.9,142.89,0.2]
["bitfinex","SOLUSD",1764853382250,15.80784554,142.9,142.89,0.2]
["bitfinex","SOLUSD",1764853382454,15.80754022,142.91,142.89,0.87]
["bitfinex","SOLUSD",1764853382954,6.99710785,142.92,142.9,0.67]
["bitfinex","SOLUSD",1764853383628,12.92438714,142.91,142.89,0.2]
["bitfinex","SOLUSD",1764853384023,12.92438714,142.91,142.89,0.87]
["bitfinex","SOLUSD",1764853384220,19.92198356,142.91,142.89,0.87]
["bitfinex","SOLUSD",1764853384637,8.80994492,142.91,142.89,0.2]
["bitfinex","SOLUSD",1764853384850,8.80994492,142.93,142.9,0.67]
["bitfinex","SOLUSD",1764853385053,8.80994492,142.94,142.9,4.78444222]
["bitfinex","SOLUSD",1764853385354,6.99609226,142.94,142.9,4.78444222]
["bitfinex","SOLUSD",1764853385539,6.99609226,142.94,142.91,0.67]
["bitfinex","SOLUSD",1764853385922,4.11444222,142.92,142.89,0.2]
["bitfinex","SOLUSD",1764853386154,11.11234284,142.9,142.89,0.2]
["bitfinex","SOLUSD",1764853386369,20.62228776,142.9,142.89,0.2]
["bitfinex","SOLUSD",1764853386656,28.34228776,142.9,142.89,0.2]
["bitfinex","SOLUSD",1764853387062,24.22784554,142.9,142.89,0.2]
["bitfinex","SOLUSD",1764853387365,28.34228776,142.9,142.89,0.2]
["bitfinex","SOLUSD",1764853391349,72.01659755,142.9,142.84,0.67]
["bitfinex","SOLUSD",1764853391554,9.50994492,142.89,142.84,0.67]
["bitfinex","SOLUSD",1764853391754,11.83444222,142.88,142.84,0.67]
["bitfinex","SOLUSD",1764853391965,8.80994492,142.88,142.84,4.78444222]
["bitfinex","SOLUSD",1764853392133,32.91265219,142.9,142.85,4.78444222]
["bitfinex","SOLUSD",1764853392459,8.80994492,142.89,142.85,4.78444222]
["bitfinex","SOLUSD",1764853392659,6.99888017,142.88,142.86,0.67]
["bitfinex","SOLUSD",1764853395742,29.31052283,142.88,142.84,16.16511468]
["bitfinex","SOLUSD",1764853395941,28.61052283,142.88,142.85,0.67]
["bitfinex","SOLUSD",1764853396156,24.49608061,142.88,142.85,0.67]
["bitfinex","SOLUSD",1764853397071,28.61052283,142.88,142.85,0.67]
["bitfinex","SOLUSD",1764853397364,28.61052283,142.88,142.83,0.2]
["bitfinex","SOLUSD",1764853397365,12.92438714,142.86,142.83,0.2]
["bitfinex","SOLUSD",1764853397668,12.92438714,142.86,142.83,0.87]
["bitfinex","SOLUSD",1764853397866,4.81444222,142.85,142.83,0.2]
["bitfinex","SOLUSD",1764853398374,4.11444222,142.85,142.83,0.2]
["bitfinex","SOLUSD",1764853398576,13.62438714,142.86,142.83,0.87]
["bitfinex","SOLUSD",1764853399364,7.00035001,142.85,142.83,0.87]
["bitfinex","SOLUSD",1764853399665,7.00035001,142.85,142.83,0.2]
["bitfinex","SOLUSD",1764853399876,11.11479223,142.85,142.83,0.87]
["bitfinex","SOLUSD",1764853400770,11.81479223,142.85,142.83,0.2]
["bitfinex","SOLUSD",1764853401474,12.92438714,142.84,142.83,0.2]
["bitfinex","SOLUSD",1764853402167,13.62438714,142.84,142.83,0.2]
["bitfinex","SOLUSD",1764853402383,21.34438714,142.84,142.83,0.2]
["bitfinex","SOLUSD",1764853402670,20.64438714,142.84,142.83,0.2]
["bitfinex","SOLUSD",1764853402867,16.52994492,142.84,142.83,0.2]
["bitfinex","SOLUSD",1764853403255,23.53078502,142.84,142.83,0.2]
["bitfinex","SOLUSD",1764853404475,7.00054007,142.85,142.83,0.87]
["bitfinex","SOLUSD",1764853404662,7.00054007,142.85,142.84,7.77511468]
["bitfinex","SOLUSD",1764853404860,6.99994284,142.86,142.84,8.44511468]
["bitfinex","SOLUSD",1764853405656,6.99994284,142.86,142.84,7.77511468]
["bitfinex","SOLUSD",1764853405878,6.99994284,142.86,142.85,0.67]
["bitfinex","SOLUSD",1764853406170,6.99950489,142.87,142.85,0.67]
["bitfinex","SOLUSD",1764853407759,6.9989963,142.88,142.85,0.67]
["bitfinex","SOLUSD",1764853407962,6.9989963,142.88,142.85,8.44511468]
["bitfinex","SOLUSD",1764853408268,7.6989963,142.88,142.85,8.44511468]
["bitfinex","SOLUSD",1764853408469,28.61063896,142.88,142.85,0.67]
["bitfinex","SOLUSD",1764853408773,28.61063896,142.88,142.86,0.67]
["bitfinex","SOLUSD",1764853409481,24.49619674,142.88,142.86,0.67]
["bitfinex","SOLUSD",1764853411183,6.9989963,142.88,142.86,0.67]
["bitfinex","SOLUSD",1764853412266,6.99839037,142.89,142.86,0.67]
["bitfinex","SOLUSD",1764853412778,24.49436629,142.89,142.86,0.67]
["bitfinex","SOLUSD",1764853412977,29.30880851,142.89,142.86,0.67]
["bitfinex","SOLUSD",1764853413468,12.92438714,142.87,142.83,0.87]
["bitfinex","SOLUSD",1764853413786,12.92438714,142.87,142.84,16.978864]
["bitfinex","SOLUSD",1764853414376,6.99986,142.86,142.84,16.978864]
["bitfinex","SOLUSD",1764853415493,6.99986,142.86,142.84,16.308864]
["bitfinex","SOLUSD",1764853415657,6.9995768,142.87,142.85,0.67]
["bitfinex","SOLUSD",1764853416389,24.49716114,142.88,142.85,0.67]
["bitfinex","SOLUSD",1764853418911,28.61160336,142.88,142.84,16.308864]
["bitfinex","SOLUSD",1764853419060,4.11444222,142.87,142.85,0.67]
["bitfinex","SOLUSD",1764853419266,25.19716114,142.88,142.85,0.67]
["bitfinex","SOLUSD",1764853419781,8.80994492,142.87,142.83,0.2]
["bitfinex","SOLUSD",1764853420082,13.62438714,142.87,142.84,0.67]
["bitfinex","SOLUSD",1764853420290,8.80994492,142.87,142.84,0.67]
["bitfinex","SOLUSD",1764853420764,6.99986,142.86,142.84,0.67]
["bitfinex","SOLUSD",1764853422993,4.82444222,142.85,142.83,0.2]
["bitfinex","SOLUSD",1764853424091,16.52078502,142.84,142.83,0.2]
["bitfinex","SOLUSD",1764853424389,20.63522724,142.84,142.83,0.2]
["bitfinex","SOLUSD",1764853425114,45.85732749,142.84,142.81,0.2]
["bitfinex","SOLUSD",1764853425265,16.308864,142.81,142.75,8.77]
["bitfinex","SOLUSD",1764853425461,16.308864,142.81,142.73,0.05]
["bitfinex","SOLUSD",1764853425462,16.308864,142.74,142.73,0.05]
["bitfinex","SOLUSD",1764853425785,25.11880892,142.7,142.69,1e-08]
["bitfinex","SOLUSD",1764853425988,32.85880892,142.7,142.69,1e-08]
["bitfinex","SOLUSD",1764853426187,8.80994492,142.69,142.61,0.65]
["bitfinex","SOLUSD",1764853426366,8.80994492,142.65,142.61,0.65]
["bitfinex","SOLUSD",1764853426570,8.80994492,142.66,142.61,0.65]
["bitfinex","SOLUSD",1764853427002,8.80994492,142.68,142.61,11.61176546]
["bitfinex","SOLUSD",1764853427301,8.80994492,142.67,142.63,16.308864]
["bitfinex","SOLUSD",1764853427596,8.80994492,142.68,142.63,16.308864]
["bitfinex","SOLUSD",1764853427775,8.80994492,142.68,142.64,0.66]
["bitfinex","SOLUSD",1764853427971,16.308864,142.65,142.58,7.01316361]
["bitfinex","SOLUSD",1764853428174,16.308864,142.61,142.55,0.66]
["bitfinex","SOLUSD",1764853428374,8.80994492,142.64,142.56,0.66]
["bitfinex","SOLUSD",1764853428593,16.56994492,142.64,142.57,7.01392168]
["bitfinex","SOLUSD",1764853428773,8.80994492,142.66,142.61,10.96176546]
["bitfinex","SOLUSD",1764853428968,8.80994492,142.66,142.57,24.54916752]
["bitfinex","SOLUSD",1764853428969,8.80994492,142.66,142.64,10.96176546]
["bitfinex","SOLUSD",1764853429290,8.80994492,142.66,142.6,7.76]
["bitfinex","SOLUSD",1764853429291,4.65777139,142.65,142.61,16.308864]
["bitfinex","SOLUSD",1764853429595,4.65777139,142.65,142.57,24.54916752]
["bitfinex","SOLUSD",1764853429596,8.80994492,142.63,142.59,0.66]
["bitfinex","SOLUSD",1764853429801,13.61546765,142.66,142.57,7.76]
["bitfinex","SOLUSD",1764853429997,40.84112334,142.67,142.62,10.96176546]
["bitfinex","SOLUSD",1764853429998,4.64912078,142.65,142.62,10.96176546]
["bitfinex","SOLUSD",1764853430174,4.64912078,142.64,142.63,0.66]
["bitfinex","SOLUSD",1764853430587,3.92912078,142.67,142.63,27.93062946]
["bitfinex","SOLUSD",1764853430801,5.85546765,142.7,142.66,10.96176546]
["bitfinex","SOLUSD",1764853430996,5.85546765,142.7,142.66,7.76]
["bitfinex","SOLUSD",1764853431215,5.85546765,142.69,142.68,16.308864]
["bitfinex","SOLUSD",1764853431496,5.85546765,142.7,142.68,16.968864]
["bitfinex","SOLUSD",1764853431696,5.85546765,142.71,142.69,0.66]
["bitfinex","SOLUSD",1764853431875,5.85546765,142.73,142.7,18.72176546]
["bitfinex","SOLUSD",1764853432075,16.81723311,142.74,142.7,7.414]
["bitfinex","SOLUSD",1764853432271,19.77171038,142.73,142.68,24.728864]
["bitfinex","SOLUSD",1764853432471,7.07295429,142.72,142.68,0.66]
["bitfinex","SOLUSD",1764853432677,0.71,142.72,142.68,0.66]
["bitfinex","SOLUSD",1764853433005,7.78295429,142.72,142.68,0.66]
["bitfinex","SOLUSD",1764853433497,7.78295429,142.72,142.67,7.78]
["bitfinex","SOLUSD",1764853433683,7.78295429,142.72,142.67,8.44]
["bitfinex","SOLUSD",1764853433883,7.07295429,142.7,142.65,16.308864]
["bitfinex","SOLUSD",1764853434100,7.07295429,142.7,142.65,24.748864]
["bitfinex","SOLUSD",1764853434388,8.80994492,142.71,142.66,7.73295429]
["bitfinex","SOLUSD",1764853434590,8.80994492,142.71,142.66,0.66]
["bitfinex","SOLUSD",1764853434785,27.6947708,142.73,142.67,7.73295429]
["bitfinex","SOLUSD",1764853434978,21.83930315,142.73,142.67,0.66]
["bitfinex","SOLUSD",1764853435196,7.07295429,142.71,142.65,31.75854742]
["bitfinex","SOLUSD",1764853435399,7.07295429,142.7,142.66,7.78]
["bitfinex","SOLUSD",1764853435598,8.80994492,142.72,142.66,8.44]
["bitfinex","SOLUSD",1764853435809,8.80994492,142.72,142.67,0.66]
["bitfinex","SOLUSD",1764853435982,22.89006505,142.72,142.67,0.66]
["bitfinex","SOLUSD",1764853436299,15.81711076,142.72,142.67,0.66]
["bitfinex","SOLUSD",1764853436478,15.81711076,142.72,142.67,7.73295429]
["bitfinex","SOLUSD",1764853436678,22.89006505,142.72,142.67,0.66]
["bitfinex","SOLUSD",1764853436894,22.89006505,142.72,142.68,0.66]
["bitfinex","SOLUSD",1764853437090,15.81711076,142.72,142.68,0.66]
["bitfinex","SOLUSD",1764853437408,7.07295429,142.71,142.67,0.66]
["bitfinex","SOLUSD",1764853437697,16.52711076,142.72,142.67,0.66]
["bitfinex","SOLUSD",1764853437698,34.0439269,142.72,142.67,0.66]
["bitfinex","SOLUSD",1764853437905,7.00770847,142.7,142.67,0.66]
["bitfinex","SOLUSD",1764853438101,14.08066276,142.7,142.67,0.66]
["bitfinex","SOLUSD",1764853438291,7.00770847,142.7,142.67,0.66]
["bitfinex","SOLUSD",1764853438487,14.08066276,142.7,142.67,0.66]
["bitfinex","SOLUSD",1764853439206,7.00770847,142.7,142.67,0.66]
["bitfinex","SOLUSD",1764853439404,14.08019337,142.71,142.67,0.66]
["bitfinex","SOLUSD",1764853439581,7.00723908,142.71,142.67,0.66]
["bitfinex","SOLUSD",1764853439779,7.07295429,142.69,142.65,0.66]
["bitfinex","SOLUSD",1764853439999,7.00869077,142.68,142.65,0.66]
["bitfinex","SOLUSD",1764853440196,14.08164506,142.68,142.65,0.66]
["bitfinex","SOLUSD",1764853440904,5.85546765,142.71,142.65,0.66]
["bitfinex","SOLUSD",1764853441103,12.92842194,142.72,142.66,7.07295429]
["bitfinex","SOLUSD",1764853441311,15.88289921,142.72,142.67,0.66]
["bitfinex","SOLUSD",1764853441600,7.07295429,142.7,142.67,0.66]
["bitfinex","SOLUSD",1764853441808,7.07295429,142.68,142.64,16.308864]
["bitfinex","SOLUSD",1764853442112,7.00783278,142.7,142.65,0.66]
["bitfinex","SOLUSD",1764853442286,12.92842194,142.72,142.67,16.308864]
["bitfinex","SOLUSD",1764853442608,4.62736951,142.71,142.68,7.78]
["bitfinex","SOLUSD",1764853442790,4.62736951,142.7,142.68,8.44]
["bitfinex","SOLUSD",1764853442988,7.07295429,142.72,142.68,0.66]
["bitfinex","SOLUSD",1764853443206,13.43739892,142.71,142.67,7.78]
["bitfinex","SOLUSD",1764853443410,7.07295429,142.68,142.65,7.78]
["bitfinex","SOLUSD",1764853443592,7.07295429,142.68,142.65,8.44]
["bitfinex","SOLUSD",1764853443994,15.88289921,142.69,142.65,8.44]
["bitfinex","SOLUSD",1764853444302,4.626089,142.68,142.65,8.44]
["bitfinex","SOLUSD",1764853444492,15.88289921,142.69,142.65,8.44]
["bitfinex","SOLUSD",1764853444805,4.6255367,142.68,142.65,0.66]
["bitfinex","SOLUSD",1764853445019,15.88289921,142.69,142.65,8.44]
["bitfinex","SOLUSD",1764853445187,18.70630478,142.68,142.65,8.44]
["bitfinex","SOLUSD",1764853445386,14.08164506,142.68,142.65,8.44]
["bitfinex","SOLUSD",1764853445616,4.6242973,142.67,142.65,8.44]
["bitfinex","SOLUSD",1764853445818,7.07295429,142.66,142.63,16.968864]
["bitfinex","SOLUSD",1764853446119,7.07295429,142.64,142.63,7.78]
["bitfinex","SOLUSD",1764853446483,7.26548956,142.65,142.63,7.78]
["bitfinex","SOLUSD",1764853446712,2.64354264,142.65,142.63,7.78]
["bitfinex","SOLUSD",1764853447016,3.35354264,142.64,142.58,0.66]
["bitfinex","SOLUSD",1764853447200,2.64354264,142.61,142.58,0.66]
["bitfinex","SOLUSD",1764853447394,29.15885025,142.63,142.57,7.07295429]
["bitfinex","SOLUSD",1764853447395,2.64354264,142.59,142.57,7.07295429]
["bitfinex","SOLUSD",1764853447591,2.64354264,142.59,142.56,0.66]
["bitfinex","SOLUSD",1764853447799,2.64354264,142.57,142.54,56.09525975]
["bitfinex","SOLUSD",1764853448116,2.64354264,142.57,142.52,23.69543555]
["bitfinex","SOLUSD",1764853448117,2.64354264,142.55,142.52,0.66]
["bitfinex","SOLUSD",1764853448295,2.64354264,142.57,142.53,0.66]
["bitfinex","SOLUSD",1764853448491,5.85546765,142.61,142.55,2.64354264]
["bitfinex","SOLUSD",1764853448492,8.49901029,142.61,142.55,2.64354264]
["bitfinex","SOLUSD",1764853448712,4.6140093,142.6,142.59,18.95240664]
["bitfinex","SOLUSD",1764853448911,7.25755194,142.62,142.57,16.968864]
["bitfinex","SOLUSD",1764853449087,9.65616536,142.6,142.57,16.968864]
["bitfinex","SOLUSD",1764853449292,7.25555744,142.59,142.57,0.66]
["bitfinex","SOLUSD",1764853449596,2.64354264,142.59,142.57,0.66]
["bitfinex","SOLUSD",1764853449796,9.65616536,142.6,142.57,0.66]
["bitfinex","SOLUSD",1764853449999,4.61223388,142.59,142.57,0.66]
["bitfinex","SOLUSD",1764853450200,9.65616536,142.6,142.57,0.66]
["bitfinex","SOLUSD",1764853450415,4.61023772,142.59,142.57,0.66]
["bitfinex","SOLUSD",1764853450716,24.54261891,142.61,142.57,0.66]
["bitfinex","SOLUSD",1764853451012,4.61038392,142.6,142.57,0.66]
["bitfinex","SOLUSD",1764853451215,4.61038392,142.59,142.57,0.66]
["bitfinex","SOLUSD",1764853451414,2.64354264,142.58,142.55,24.768864]
["bitfinex","SOLUSD",1764853451590,2.64354264,142.56,142.53,7.8]
["bitfinex","SOLUSD",1764853451789,8.80994492,142.58,142.53,8.46]
["bitfinex","SOLUSD",1764853452118,4.6078648,142.57,142.54,0.66]
["bitfinex","SOLUSD",1764853452414,2.64354264,142.58,142.54,0.66]
["bitfinex","SOLUSD",1764853452709,4.6065019,142.57,142.54,0.66]
["bitfinex","SOLUSD",1764853452914,5.85546765,142.61,142.57,16.308864]
["bitfinex","SOLUSD",1764853453095,4.6069627,142.6,142.58,10.44354264]
["bitfinex","SOLUSD",1764853453298,9.65438138,142.64,142.59,7.73311452]
["bitfinex","SOLUSD",1764853453492,4.60771443,142.63,142.59,0.72]
["bitfinex","SOLUSD",1764853453720,4.60771443,142.62,142.6,0.72]
["bitfinex","SOLUSD",1764853453936,4.60771443,142.61,142.6,0.72]
["bitfinex","SOLUSD",1764853454111,4.60771443,142.61,142.6,3.36354264]
["bitfinex","SOLUSD",1764853454317,9.65382205,142.65,142.6,3.36354264]
["bitfinex","SOLUSD",1764853454501,4.60867199,142.64,142.61,8.52]
["bitfinex","SOLUSD",1764853454697,4.60867199,142.63,142.61,8.52]
["bitfinex","SOLUSD",1764853454902,4.60867199,142.62,142.61,8.52]
["bitfinex","SOLUSD",1764853455591,4.60867199,142.62,142.61,7.8]
["bitfinex","SOLUSD",1764853455810,11.62031131,142.62,142.61,7.8]
["bitfinex","SOLUSD",1764853456017,29.14940961,142.62,142.59,24.828864]
["bitfinex","SOLUSD",1764853456319,4.60867199,142.61,142.59,24.828864]
["bitfinex","SOLUSD",1764853456524,4.61192838,142.6,142.59,24.828864]
["bitfinex","SOLUSD",1764853456822,7.01102329,142.64,142.59,33.7653129]
["bitfinex","SOLUSD",1764853457017,4.61341845,142.63,142.61,2.64354264]
["bitfinex","SOLUSD",1764853457196,7.00967334,142.66,142.62,10.44354264]
["bitfinex","SOLUSD",1764853457395,4.61647135,142.65,142.63,2.64354264]
["bitfinex","SOLUSD",1764853457615,7.00967334,142.66,142.63,3.36354264]
["bitfinex","SOLUSD",1764853457814,4.6167581,142.65,142.64,17.028864]
["bitfinex","SOLUSD",1764853458006,7.00819959,142.69,142.64,17.028864]
["bitfinex","SOLUSD",1764853458197,4.61735066,142.68,142.65,8.52]
["bitfinex","SOLUSD",1764853458522,4.61735066,142.67,142.65,15.59555561]
["bitfinex","SOLUSD",1764853458723,24.52869857,142.69,142.64,16.308864]
["bitfinex","SOLUSD",1764853458891,24.52869857,142.69,142.64,0.72]
["bitfinex","SOLUSD",1764853458892,7.07555561,142.68,142.64,0.72]
["bitfinex","SOLUSD",1764853459092,15.88550053,142.68,142.64,8.52]
["bitfinex","SOLUSD",1764853459294,7.00918202,142.67,142.64,8.52]
["bitfinex","SOLUSD",1764853459729,24.53213709,142.67,142.63,16.308864]
["bitfinex","SOLUSD",1764853459903,24.53213709,142.67,142.63,24.828864]
["bitfinex","SOLUSD",1764853460102,7.00918202,142.67,142.64,0.72]
["bitfinex","SOLUSD",1764853460741,31.6076927,142.67,142.63,16.308864]
["bitfinex","SOLUSD",1764853460913,31.6076927,142.67,142.64,7.8]
["bitfinex","SOLUSD",1764853461110,31.6076927,142.67,142.63,17.028864]
["bitfinex","SOLUSD",1764853461323,31.6076927,142.67,142.63,24.108864]
["bitfinex","SOLUSD",1764853461518,7.76555561,142.66,142.63,24.108864]
["bitfinex","SOLUSD",1764853461730,7.07555561,142.66,142.63,7.8]
["bitfinex","SOLUSD",1764853461930,7.07555561,142.65,142.63,7.8]
["bitfinex","SOLUSD",1764853462137,7.07555561,142.65,142.61,8.52]
["bitfinex","SOLUSD",1764853462912,7.07555561,142.65,142.61,24.828864]
["bitfinex","SOLUSD",1764853463117,15.88550053,142.66,142.62,0.72]
["bitfinex","SOLUSD",1764853463511,7.01016473,142.65,142.62,0.72]
["bitfinex","SOLUSD",1764853463829,7.07555561,142.64,142.61,7.8]
["bitfinex","SOLUSD",1764853464038,31.61113218,142.65,142.61,8.52]
["bitfinex","SOLUSD",1764853464638,0.69,142.64,142.55,7.07555561]
["bitfinex","SOLUSD",1764853464814,7.07555561,142.61,142.58,0.72]
["bitfinex","SOLUSD",1764853465012,8.80994492,142.63,142.57,7.8]
["bitfinex","SOLUSD",1764853465242,24.53557657,142.65,142.59,7.07555561]
["bitfinex","SOLUSD",1764853465445,31.61113218,142.65,142.6,15.59555561]
["bitfinex","SOLUSD",1764853465746,24.53557657,142.65,142.6,22.60781976]
["bitfinex","SOLUSD",1764853466043,7.01016473,142.65,142.61,0.72]
["bitfinex","SOLUSD",1764853466451,14.08572034,142.65,142.61,0.72]
["bitfinex","SOLUSD",1764853467145,7.07555561,142.62,142.58,0.72]
["bitfinex","SOLUSD",1764853467348,7.07555561,142.61,142.57,0.72]
["bitfinex","SOLUSD",1764853467519,7.07555561,142.61,142.57,24.828864]
["bitfinex","SOLUSD",1764853467830,7.01163932,142.62,142.57,38.91832253]
["bitfinex","SOLUSD",1764853468032,14.08719493,142.62,142.58,0.72]
["bitfinex","SOLUSD",1764853468238,31.61629323,142.62,142.58,0.72]
["bitfinex","SOLUSD",1764853468440,7.01163932,142.62,142.58,7.79555561]
["bitfinex","SOLUSD",1764853468622,7.01163932,142.62,142.58,0.72]
["bitfinex","SOLUSD",1764853468968,7.01163932,142.62,142.59,0.72]
["bitfinex","SOLUSD",1764853469652,7.01163932,142.62,142.6,7.8]
["bitfinex","SOLUSD",1764853469835,7.01163932,142.62,142.59,0.72]
["bitfinex","SOLUSD",1764853470037,7.01163932,142.62,142.59,8.52]
["bitfinex","SOLUSD",1764853470226,12.38101144,142.62,142.59,7.8]
["bitfinex","SOLUSD",1764853470548,7.07555561,142.61,142.59,7.8]
["bitfinex","SOLUSD",1764853470728,7.07555561,142.61,142.57,17.028864]
["bitfinex","SOLUSD",1764853470930,24.54073762,142.62,142.58,0.72]
["bitfinex","SOLUSD",1764853471254,31.61629323,142.62,142.58,0.72]
["bitfinex","SOLUSD",1764853471495,7.01163932,142.62,142.58,7.79555561]
["bitfinex","SOLUSD",1764853471763,7.01114772,142.63,142.58,7.73330894]
["bitfinex","SOLUSD",1764853471965,7.07555561,142.61,142.57,24.108864]
["bitfinex","SOLUSD",1764853472134,11.75462924,142.62,142.58,8.52]
["bitfinex","SOLUSD",1764853472449,7.07555561,142.62,142.58,8.52]
["bitfinex","SOLUSD",1764853472648,7.07555561,142.62,142.59,0.72]
["bitfinex","SOLUSD",1764853473233,7.07555561,142.62,142.59,8.52]
["bitfinex","SOLUSD",1764853473955,24.53901703,142.63,142.59,8.52]
["bitfinex","SOLUSD",1764853473956,17.52786931,142.63,142.6,0.72]
["bitfinex","SOLUSD",1764853474255,7.01181075,142.62,142.6,0.72]
["bitfinex","SOLUSD",1764853475456,14.08736636,142.62,142.59,7.8]
["bitfinex","SOLUSD",1764853475634,31.61646466,142.62,142.59,8.52]
["bitfinex","SOLUSD",1764853475854,24.54090905,142.62,142.59,8.52]
["bitfinex","SOLUSD",1764853476171,8.80994492,142.6,142.56,8.52]
["bitfinex","SOLUSD",1764853476348,7.07555561,142.59,142.56,8.52]
["bitfinex","SOLUSD",1764853476736,0.69,142.58,142.51,0.72]
["bitfinex","SOLUSD",1764853476940,0.69,142.58,142.48,3.76116485]
["bitfinex","SOLUSD",1764853476941,7.8,142.57,142.48,0.1]
["bitfinex","SOLUSD",1764853477141,25.11880892,142.54,142.48,0.1]
["bitfinex","SOLUSD",1764853477450,14.09359196,142.49,142.48,0.1]
["bitfinex","SOLUSD",1764853477749,22.90353688,142.49,142.48,0.1]
["bitfinex","SOLUSD",1764853477956,23.59353688,142.49,142.48,0.1]
["bitfinex","SOLUSD",1764853478334,16.51798127,142.49,142.48,0.1]
["bitfinex","SOLUSD",1764853478540,7.8,142.52,142.48,0.82]
["bitfinex","SOLUSD",1764853478738,7.01606679,142.53,142.48,17.128864]
["bitfinex","SOLUSD",1764853479013,13.69956718,142.61,142.52,7.07555561]
["bitfinex","SOLUSD",1764853479014,4.66891428,142.55,142.52,7.07555561]
["bitfinex","SOLUSD",1764853479173,4.66891428,142.55,142.49,7.82]
["bitfinex","SOLUSD",1764853479174,4.66891428,142.57,142.54,16.308864]
["bitfinex","SOLUSD",1764853479469,5.85546765,142.62,142.54,7.07555561]
["bitfinex","SOLUSD",1764853479779,7.07555561,142.55,142.53,24.848864]
["bitfinex","SOLUSD",1764853479982,17.5315568,142.6,142.53,24.128864]
["bitfinex","SOLUSD",1764853480275,7.07555561,142.54,142.48,0.82]
["bitfinex","SOLUSD",1764853480441,7.07555561,142.53,142.49,0.72]
["bitfinex","SOLUSD",1764853480640,7.07555561,142.54,142.49,0.72]
["bitfinex","SOLUSD",1764853480840,7.07555561,142.53,142.49,0.72]
["bitfinex","SOLUSD",1764853481459,14.09202617,142.53,142.49,0.72]
["bitfinex","SOLUSD",1764853481866,7.01647056,142.53,142.49,0.72]
["bitfinex","SOLUSD",1764853482159,7.07555561,142.53,142.49,0.72]
["bitfinex","SOLUSD",1764853482364,2.64800506,142.52,142.49,0.72]
["bitfinex","SOLUSD",1764853482546,2.64800506,142.51,142.48,7.94]
["bitfinex","SOLUSD",1764853482961,2.64800506,142.51,142.48,8.65]
["bitfinex","SOLUSD",1764853483273,2.64800506,142.49,142.48,0.1]
["bitfinex","SOLUSD",1764853483476,18.47598633,142.49,142.48,0.1]
["bitfinex","SOLUSD",1764853483647,19.14598633,142.49,142.48,1e-08]
["bitfinex","SOLUSD",1764853484347,8.80994492,142.48,142.43,55.13129173]
["bitfinex","SOLUSD",1764853484556,0.67,142.48,142.43,55.13129173]
["bitfinex","SOLUSD",1764853484739,8.80994492,142.47,142.43,55.84129173]
["bitfinex","SOLUSD",1764853484942,27.21113229,142.49,142.44,0.71]
["bitfinex","SOLUSD",1764853485168,25.23312723,142.49,142.43,62.97129173]
["bitfinex","SOLUSD",1764853485365,25.23312723,142.49,142.43,63.68129173]
["bitfinex","SOLUSD",1764853485564,8.80994492,142.48,142.43,63.68129173]
["bitfinex","SOLUSD",1764853485756,11.45794998,142.48,142.43,63.68129173]
["bitfinex","SOLUSD",1764853485958,9.47994492,142.48,142.43,63.68129173]
["bitfinex","SOLUSD",1764853486788,0.67,142.47,142.43,55.13129173]
["bitfinex","SOLUSD",1764853486951,7.09910321,142.46,142.43,55.84129173]
["bitfinex","SOLUSD",1764853487146,0.67,142.45,142.43,55.13129173]
["bitfinex","SOLUSD",1764853487346,15.83044477,142.44,142.43,55.13129173]
["bitfinex","SOLUSD",1764853487560,7.01951424,142.46,142.43,55.13129173]
["bitfinex","SOLUSD",1764853487843,8.80994492,142.53,142.45,7.09910321]
["bitfinex","SOLUSD",1764853488050,15.90904813,142.53,142.48,7.09910321]
["bitfinex","SOLUSD",1764853488280,15.90904813,142.51,142.46,7.84]
["bitfinex","SOLUSD",1764853488566,15.90904813,142.51,142.46,8.55]
["bitfinex","SOLUSD",1764853488796,15.90904813,142.49,142.46,8.55]
["bitfinex","SOLUSD",1764853489077,15.90904813,142.49,142.44,0.71]
["bitfinex","SOLUSD",1764853489078,8.80994492,142.49,142.44,0.71]
["bitfinex","SOLUSD",1764853489245,8.80994492,142.49,142.43,79.28015573]
["bitfinex","SOLUSD",1764853489454,7.01951424,142.46,142.43,71.44015573]
["bitfinex","SOLUSD",1764853489647,7.01951424,142.46,142.44,0.71]
["bitfinex","SOLUSD",1764853489846,8.80994492,142.5,142.44,7.80910321]
["bitfinex","SOLUSD",1764853489847,7.01803635,142.49,142.44,7.80910321]
["bitfinex","SOLUSD",1764853490046,8.80994492,142.5,142.45,7.09910321]
["bitfinex","SOLUSD",1764853490278,8.80994492,142.5,142.45,7.80910321]
["bitfinex","SOLUSD",1764853490480,8.80994492,142.52,142.47,7.09910321]
["bitfinex","SOLUSD",1764853490682,8.80994492,142.52,142.48,0.71]
["bitfinex","SOLUSD",1764853490861,15.90904813,142.52,142.48,0.71]
["bitfinex","SOLUSD",1764853491286,8.80994492,142.52,142.48,0.71]
["bitfinex","SOLUSD",1764853491586,15.82650399,142.52,142.48,7.80910321]
["bitfinex","SOLUSD",1764853491884,7.84,142.54,142.49,7.09910321]
["bitfinex","SOLUSD",1764853492085,7.01459034,142.56,142.51,16.308864]
["bitfinex","SOLUSD",1764853492289,7.01459034,142.56,142.51,23.40796721]
["bitfinex","SOLUSD",1764853492588,7.01459034,142.56,142.52,11.68120937]
["bitfinex","SOLUSD",1764853492782,17.98579971,142.56,142.52,0.71]
["bitfinex","SOLUSD",1764853492961,19.78115429,142.55,142.5,7.84]
["bitfinex","SOLUSD",1764853493157,9.47994492,142.55,142.49,0.71]
["bitfinex","SOLUSD",1764853493371,9.47994492,142.55,142.47,10.97120937]
["bitfinex","SOLUSD",1764853493372,10.97120937,142.5,142.47,0.71]
["bitfinex","SOLUSD",1764853493584,7.01787696,142.5,142.47,0.71]
["bitfinex","SOLUSD",1764853494288,7.01787696,142.5,142.45,42.13992612]
["bitfinex","SOLUSD",1764853494492,11.64120937,142.49,142.43,55.13129173]
["bitfinex","SOLUSD",1764853494664,10.97120937,142.44,142.43,55.13129173]
["bitfinex","SOLUSD",1764853494866,0.67,142.48,142.43,55.13129173]
["bitfinex","SOLUSD",1764853495061,10.97120937,142.45,142.43,55.13129173]
["bitfinex","SOLUSD",1764853495485,17.54810776,142.47,142.43,55.13129173]
["bitfinex","SOLUSD",1764853495685,10.97120937,142.44,142.43,55.13129173]
["bitfinex","SOLUSD",1764853495989,19.78115429,142.44,142.43,55.13129173]
["bitfinex","SOLUSD",1764853496312,10.97120937,142.44,142.43,55.13129173]
["bitfinex","SOLUSD",1764853496602,10.97120937,142.45,142.43,55.13129173]
["bitfinex","SOLUSD",1764853496766,8.80994492,142.45,142.43,55.13129173]
["bitfinex","SOLUSD",1764853496969,8.80994492,142.46,142.43,55.13129173]
["bitfinex","SOLUSD",1764853497381,24.56657541,142.47,142.43,55.13129173]
["bitfinex","SOLUSD",1764853497592,10.97120937,142.46,142.43,55.84129173]
["bitfinex","SOLUSD",1764853497767,17.99023091,142.47,142.43,55.84129173]
["bitfinex","SOLUSD",1764853498175,7.01902154,142.47,142.44,0.71]
["bitfinex","SOLUSD",1764853498392,17.99023091,142.47,142.44,0.71]
["bitfinex","SOLUSD",1764853498593,7.01902154,142.47,142.44,0.71]
["bitfinex","SOLUSD",1764853499493,17.99023091,142.47,142.44,0.71]
["bitfinex","SOLUSD",1764853499694,7.01902154,142.47,142.44,0.71]
["bitfinex","SOLUSD",1764853499894,7.01870146,142.48,142.44,26.56158398]
["bitfinex","SOLUSD",1764853500072,17.98991083,142.48,142.44,8.57]
["bitfinex","SOLUSD",1764853500410,10.97120937,142.47,142.44,8.57]
["bitfinex","SOLUSD",1764853500569,17.98991083,142.48,142.44,8.57]
["bitfinex","SOLUSD",1764853500770,7.01870146,142.48,142.45,0.71]
["bitfinex","SOLUSD",1764853501193,10.97120937,142.47,142.44,7.86]
["bitfinex","SOLUSD",1764853501369,10.97120937,142.47,142.44,8.57]
["bitfinex","SOLUSD",1764853501568,35.53623312,142.48,142.44,8.57]
["bitfinex","SOLUSD",1764853501770,24.56502375,142.48,142.44,8.57]
["bitfinex","SOLUSD",1764853501989,10.97120937,142.47,142.44,8.57]
["bitfinex","SOLUSD",1764853502574,35.53623312,142.48,142.44,8.57]
["bitfinex","SOLUSD",1764853503487,7.01951424,142.46,142.43,55.13129173]
["bitfinex","SOLUSD",1764853503797,17.99072361,142.46,142.43,55.13129173]
["bitfinex","SOLUSD",1764853503981,17.99072361,142.46,142.43,55.84129173]
["bitfinex","SOLUSD",1764853504379,10.97120937,142.45,142.43,55.13129173]
["bitfinex","SOLUSD",1764853504593,10.97120937,142.44,142.43,55.13129173]
["bitfinex","SOLUSD",1764853504793,8.80994492,142.45,142.43,55.13129173]
["bitfinex","SOLUSD",1764853504994,8.80994492,142.44,142.43,55.13129173]
["bitfinex","SOLUSD",1764853505179,10.97120937,142.45,142.43,55.13129173]
["bitfinex","SOLUSD",1764853505380,35.53950923,142.46,142.43,55.84129173]
["bitfinex","SOLUSD",1764853505900,7.01951424,142.46,142.43,55.13129173]
["bitfinex","SOLUSD",1764853506078,7.86,142.5,142.44,0.71]
["bitfinex","SOLUSD",1764853506286,10.97120937,142.48,142.44,0.71]
["bitfinex","SOLUSD",1764853506673,10.97120937,142.46,142.44,0.71]
["bitfinex","SOLUSD",1764853506913,10.97120937,142.46,142.43,55.13129173]
["bitfinex","SOLUSD",1764853506914,10.97120937,142.45,142.43,55.13129173]
["bitfinex","SOLUSD",1764853507081,10.97120937,142.44,142.43,55.13129173]
["bitfinex","SOLUSD",1764853507480,10.97120937,142.45,142.43,55.84129173]
["bitfinex","SOLUSD",1764853507682,7.01951424,142.46,142.43,55.84129173]
["bitfinex","SOLUSD",1764853508024,24.56829986,142.46,142.43,55.84129173]
["bitfinex","SOLUSD",1764853508177,7.01951424,142.46,142.44,0.71]
["bitfinex","SOLUSD",1764853508673,10.97120937,142.45,142.43,55.13129173]
["bitfinex","SOLUSD",1764853508877,10.97120937,142.44,142.43,55.13129173]
["bitfinex","SOLUSD",1764853509095,19.78115429,142.44,142.43,55.13129173]
["bitfinex","SOLUSD",1764853509481,8.80994492,142.44,142.43,55.13129173]
["bitfinex","SOLUSD",1764853509682,17.99170922,142.44,142.43,55.13129173]
["bitfinex","SOLUSD",1764853509883,10.97120937,142.47,142.43,55.84129173]
["bitfinex","SOLUSD",1764853510088,10.97120937,142.47,142.44,0.71]
["bitfinex","SOLUSD",1764853510293,26.79919064,142.49,142.44,0.71]
["bitfinex","SOLUSD",1764853510496,26.79919064,142.49,142.43,70.01197456]
["bitfinex","SOLUSD",1764853510497,10.97120937,142.45,142.43,55.13129173]
["bitfinex","SOLUSD",1764853510697,16.66994492,142.47,142.43,55.13129173]
["bitfinex","SOLUSD",1764853510902,10.97120937,142.45,142.43,55.13129173]
["bitfinex","SOLUSD",1764853511205,10.97120937,142.47,142.44,0.71]
["bitfinex","SOLUSD",1764853511385,43.3943366,142.49,142.44,0.71]
["bitfinex","SOLUSD",1764853511586,28.51630025,142.49,142.44,0.71]
["bitfinex","SOLUSD",1764853512087,17.54509088,142.49,142.44,0.71]
["bitfinex","SOLUSD",1764853512780,28.51630025,142.49,142.44,0.71]
["bitfinex","SOLUSD",1764853513005,17.54509088,142.49,142.44,0.71]
["bitfinex","SOLUSD",1764853513281,28.51630025,142.49,142.44,0.71]
["bitfinex","SOLUSD",1764853513706,10.97120937,142.48,142.44,0.71]
["bitfinex","SOLUSD",1764853514706,7.01902154,142.47,142.44,0.71]
["bitfinex","SOLUSD",1764853515782,10.97120937,142.48,142.44,0.71]
["bitfinex","SOLUSD",1764853516415,17.54509088,142.49,142.44,7.73036735]
["bitfinex","SOLUSD",1764853516703,17.54509088,142.49,142.44,0.71]
["bitfinex","SOLUSD",1764853516704,10.97120937,142.48,142.44,0.71]
["bitfinex","SOLUSD",1764853516912,10.97120937,142.48,142.45,0.67]
["bitfinex","SOLUSD",1764853517589,7.01902154,142.47,142.45,0.67]
["bitfinex","SOLUSD",1764853517804,17.54509088,142.49,142.45,0.67]
["bitfinex","SOLUSD",1764853518011,10.97120937,142.48,142.45,0.67]
["bitfinex","SOLUSD",1764853518185,17.9899539,142.48,142.45,0.67]
["bitfinex","SOLUSD",1764853518683,7.01754385,142.5,142.45,7.68983792]
["bitfinex","SOLUSD",1764853518885,7.01754385,142.5,142.46,7.86]
["bitfinex","SOLUSD",1764853519098,7.01754385,142.5,142.46,8.53]
["bitfinex","SOLUSD",1764853519295,7.01754385,142.5,142.47,0.67]
["bitfinex","SOLUSD",1764853519484,26.79772703,142.52,142.47,11.64120937]
["bitfinex","SOLUSD",1764853519681,18.25770991,142.55,142.47,25.23649866]
["bitfinex","SOLUSD",1764853519907,5.85546765,142.56,142.48,11.64120937]
["bitfinex","SOLUSD",1764853519908,16.54453526,142.56,142.48,11.64120937]
["bitfinex","SOLUSD",1764853520119,4.68802466,142.55,142.5,10.97120937]
["bitfinex","SOLUSD",1764853520287,4.68802466,142.55,142.49,7.86]
["bitfinex","SOLUSD",1764853520288,4.69342171,142.55,142.51,11.64120937]
["bitfinex","SOLUSD",1764853520490,35.52227557,142.56,142.52,7.86]
["bitfinex","SOLUSD",1764853520688,24.5510662,142.56,142.52,8.53]
["bitfinex","SOLUSD",1764853520882,17.53427615,142.58,142.53,0.67]
["bitfinex","SOLUSD",1764853521104,0.72,142.61,142.54,10.97120937]
["bitfinex","SOLUSD",1764853521390,10.97120937,142.59,142.55,0.67]
["bitfinex","SOLUSD",1764853521599,10.97120937,142.59,142.55,8.53]
["bitfinex","SOLUSD",1764853521800,0.72,142.61,142.55,8.53]
["bitfinex","SOLUSD",1764853522001,10.97120937,142.59,142.55,8.53]
["bitfinex","SOLUSD",1764853522408,7.01262272,142.6,142.56,11.64120937]
["bitfinex","SOLUSD",1764853522593,7.01262272,142.6,142.57,0.67]
["bitfinex","SOLUSD",1764853522594,11.70794713,142.6,142.57,0.67]
["bitfinex","SOLUSD",1764853522794,7.01262272,142.6,142.57,0.67]
["bitfinex","SOLUSD",1764853523005,17.98383209,142.6,142.57,0.67]
["bitfinex","SOLUSD",1764853523308,7.01262272,142.6,142.57,0.67]
["bitfinex","SOLUSD",1764853523916,17.98383209,142.6,142.57,0.67]
["bitfinex","SOLUSD",1764853524111,10.97120937,142.58,142.54,0.67]
["bitfinex","SOLUSD",1764853524308,10.97120937,142.58,142.55,8.53]
["bitfinex","SOLUSD",1764853524608,10.97120937,142.57,142.55,0.67]
["bitfinex","SOLUSD",1764853524814,25.26417952,142.6,142.52,0.67]
["bitfinex","SOLUSD",1764853524815,9.52994492,142.59,142.52,0.67]
["bitfinex","SOLUSD",1764853525014,10.97120937,142.55,142.52,0.67]
["bitfinex","SOLUSD",1764853525315,8.80994492,142.56,142.52,0.67]
["bitfinex","SOLUSD",1764853525495,10.97120937,142.55,142.52,0.67]
["bitfinex","SOLUSD",1764853525691,8.80994492,142.56,142.52,0.67]
["bitfinex","SOLUSD",1764853525890,10.97120937,142.54,142.5,16.978864]
["bitfinex","SOLUSD",1764853526090,10.97120937,142.55,142.51,8.53]
["bitfinex","SOLUSD",1764853526416,35.52227557,142.56,142.51,8.53]
["bitfinex","SOLUSD",1764853526712,10.97120937,142.55,142.52,0.67]
["bitfinex","SOLUSD",1764853527412,24.5510662,142.56,142.52,0.67]
["bitfinex","SOLUSD",1764853527612,10.97120937,142.54,142.52,0.67]
["bitfinex","SOLUSD",1764853527796,7.01606679,142.53,142.52,0.67]
["bitfinex","SOLUSD",1764853527997,7.01409833,142.57,142.52,11.64120937]
["bitfinex","SOLUSD",1764853528196,0.2,142.63,142.56,10.97120937]
["bitfinex","SOLUSD",1764853528393,0.2,142.63,142.6,27.28007337]
["bitfinex","SOLUSD",1764853528624,0.2,142.63,142.61,18.81120937]
["bitfinex","SOLUSD",1764853528840,0.2,142.63,142.61,19.47120937]
["bitfinex","SOLUSD",1764853529014,0.2,142.63,142.62,0.66]
["bitfinex","SOLUSD",1764853529199,0.2,142.63,142.62,11.63120937]
["bitfinex","SOLUSD",1764853529511,0.2,142.63,142.62,0.66]
["bitfinex","SOLUSD",1764853529719,0.2,142.63,142.62,11.63120937]
["bitfinex","SOLUSD",1764853529895,0.2,142.63,142.62,0.66]
["bitfinex","SOLUSD",1764853530095,0.2,142.63,142.62,16.968864]
["bitfinex","SOLUSD",1764853530296,0.2,142.63,142.62,27.94007337]
["bitfinex","SOLUSD",1764853530524,0.2,142.63,142.62,16.968864]
["bitfinex","SOLUSD",1764853530713,0.2,142.63,142.62,27.94007337]
["bitfinex","SOLUSD",1764853531721,0.2,142.63,142.62,34.95171269]
["bitfinex","SOLUSD",1764853531949,0.2,142.63,142.62,35.78007337]
["bitfinex","SOLUSD",1764853532410,0.2,142.63,142.62,24.808864]
["bitfinex","SOLUSD",1764853532719,7.21114772,142.63,142.62,24.808864]
["bitfinex","SOLUSD",1764853533312,7.21114772,142.63,142.62,16.968864]
["bitfinex","SOLUSD",1764853533627,7.21114772,142.63,142.56,76.99999999]
["bitfinex","SOLUSD",1764853533628,35.7102264,142.63,142.6,0.66]
["bitfinex","SOLUSD",1764853533936,35.7102264,142.63,142.6,7.86]
["bitfinex","SOLUSD",1764853534102,10.97120937,142.61,142.58,0.66]
["bitfinex","SOLUSD",1764853534301,10.97120937,142.62,142.59,7.84]
["bitfinex","SOLUSD",1764853534719,10.97120937,142.61,142.59,7.84]
["bitfinex","SOLUSD",1764853535910,7.01262272,142.6,142.59,7.84]
["bitfinex","SOLUSD",1764853536326,17.98383209,142.6,142.59,7.84]
["bitfinex","SOLUSD",1764853537099,35.51538889,142.6,142.56,7.84]
["bitfinex","SOLUSD",1764853537314,35.51538889,142.6,142.57,0.66]
["bitfinex","SOLUSD",1764853537832,7.01262272,142.6,142.57,11.63120937]
["bitfinex","SOLUSD",1764853538006,24.54129799,142.62,142.57,11.63120937]
["bitfinex","SOLUSD",1764853538208,35.51250736,142.62,142.58,0.66]
["bitfinex","SOLUSD",1764853538716,24.54129799,142.62,142.58,11.63120937]
["bitfinex","SOLUSD",1764853539023,24.54129799,142.62,142.59,7.84]
["bitfinex","SOLUSD",1764853539226,24.54129799,142.62,142.59,8.5]
["bitfinex","SOLUSD",1764853539436,10.97120937,142.6,142.57,7.84]
["bitfinex","SOLUSD",1764853539604,10.97120937,142.6,142.57,8.5]
["bitfinex","SOLUSD",1764853539926,7.01311452,142.59,142.57,8.5]
["bitfinex","SOLUSD",1764853540304,7.01311452,142.59,142.58,0.66]
["bitfinex","SOLUSD",1764853541224,17.98432389,142.59,142.57,7.84]
["bitfinex","SOLUSD",1764853541928,17.98481576,142.58,142.57,7.84]
["bitfinex","SOLUSD",1764853542413,7.01360639,142.58,142.57,7.84]
["bitfinex","SOLUSD",1764853542613,17.98481576,142.58,142.57,7.84]
["bitfinex","SOLUSD",1764853543407,17.98481576,142.58,142.53,0.68]
["bitfinex","SOLUSD",1764853543408,35.51883175,142.58,142.53,0.68]
["bitfinex","SOLUSD",1764853543606,10.97120937,142.56,142.54,7.84]
["bitfinex","SOLUSD",1764853543831,10.97120937,142.57,142.54,7.84]
["bitfinex","SOLUSD",1764853544036,7.01459034,142.56,142.55,0.68]
["bitfinex","SOLUSD",1764853544323,7.01459034,142.56,142.54,7.84]
["bitfinex","SOLUSD",1764853544630,7.01459034,142.56,142.55,0.68]
["bitfinex","SOLUSD",1764853545625,17.98579971,142.56,142.54,7.84]
["bitfinex","SOLUSD",1764853545828,10.97120937,142.55,142.54,7.84]
["bitfinex","SOLUSD",1764853546218,17.98629179,142.55,142.54,7.84]
["bitfinex","SOLUSD",1764853547331,36.24399785,142.55,142.51,7.84]
["bitfinex","SOLUSD",1764853547533,10.97120937,142.54,142.51,7.84]
["bitfinex","SOLUSD",1764853547832,10.97120937,142.54,142.51,8.52]
["bitfinex","SOLUSD",1764853548416,7.01606679,142.53,142.51,8.52]
["bitfinex","SOLUSD",1764853549921,17.98727616,142.53,142.51,7.84]
["bitfinex","SOLUSD",1764853550221,17.98727616,142.53,142.47,27.28007337]
["bitfinex","SOLUSD",1764853550222,11.69120937,142.52,142.48,7.84]
["bitfinex","SOLUSD",1764853550526,10.97120937,142.5,142.48,7.84]
["bitfinex","SOLUSD",1764853550833,10.97120937,142.49,142.48,7.84]
["bitfinex","SOLUSD",1764853551811,24.55968001,142.51,142.48,7.84]
["bitfinex","SOLUSD",1764853552014,24.55968001,142.51,142.49,0.68]
["bitfinex","SOLUSD",1764853552737,7.01705143,142.51,142.49,0.68]
["bitfinex","SOLUSD",1764853553824,7.01705143,142.51,142.46,0.68]
["bitfinex","SOLUSD",1764853553825,7.09258994,142.5,142.46,0.68]
["bitfinex","SOLUSD",1764853554077,7.09258994,142.49,142.47,0.68]
["bitfinex","SOLUSD",1764853554238,31.65226995,142.51,142.47,0.68]
["bitfinex","SOLUSD",1764853555646,31.65226995,142.51,142.45,24.828864]
["bitfinex","SOLUSD",1764853555647,7.09258994,142.5,142.45,24.828864]
["bitfinex","SOLUSD",1764853555830,7.09258994,142.5,142.46,0.68]
["bitfinex","SOLUSD",1764853556935,14.11062629,142.49,142.45,7.84]
["bitfinex","SOLUSD",1764853557128,7.09258994,142.48,142.45,7.84]
["bitfinex","SOLUSD",1764853557326,7.09258994,142.48,142.45,8.52]
["bitfinex","SOLUSD",1764853557530,7.09258994,142.46,142.43,55.13129173]
["bitfinex","SOLUSD",1764853557833,7.09258994,142.44,142.43,55.13129173]
["bitfinex","SOLUSD",1764853559058,14.11308979,142.44,142.43,55.13129173]
["bitfinex","SOLUSD",1764853559433,8.80994492,142.43,142.42,0.1]
["bitfinex","SOLUSD",1764853559742,15.90253486,142.43,142.35,56.41210837]
["bitfinex","SOLUSD",1764853559918,7.09258994,142.39,142.35,57.09210837]
["bitfinex","SOLUSD",1764853560321,7.09258994,142.4,142.36,0.68]
["bitfinex","SOLUSD",1764853560544,7.09258994,142.39,142.36,0.68]
["bitfinex","SOLUSD",1764853560739,9.42994492,142.41,142.36,0.68]
["bitfinex","SOLUSD",1764853560939,24.57437051,142.43,142.38,7.09258994]
["bitfinex","SOLUSD",1764853561132,14.86922234,142.56,142.4,23.40145394]
["bitfinex","SOLUSD",1764853561133,7.02052903,142.44,142.4,23.40145394]
["bitfinex","SOLUSD",1764853561338,7.86668761,142.55,142.41,7.09258994]
["bitfinex","SOLUSD",1764853561339,8.5,142.49,142.41,7.09258994]
["bitfinex","SOLUSD",1764853561526,8.5,142.49,142.41,15.65258994]
["bitfinex","SOLUSD",1764853561527,7.09258994,142.47,142.41,15.65258994]
["bitfinex","SOLUSD",1764853561733,9.09258993,142.56,142.43,7.09258994]
["bitfinex","SOLUSD",1764853561734,7.01852891,142.48,142.43,7.09258994]
["bitfinex","SOLUSD",1764853561934,7.01852891,142.48,142.44,7.88]
["bitfinex","SOLUSD",1764853562135,7.01852891,142.48,142.44,15.65258994]
["bitfinex","SOLUSD",1764853562432,14.11111885,142.48,142.45,0.68]
["bitfinex","SOLUSD",1764853562639,7.01852891,142.48,142.45,0.68]
["bitfinex","SOLUSD",1764853562946,17.54632229,142.48,142.45,0.68]
["bitfinex","SOLUSD",1764853563152,7.01803635,142.49,142.45,0.68]
["bitfinex","SOLUSD",1764853563849,7.01705143,142.51,142.45,7.77258994]
["bitfinex","SOLUSD",1764853564027,7.01705143,142.51,142.46,7.09258994]
["bitfinex","SOLUSD",1764853564233,24.55968001,142.51,142.46,0.68]
["bitfinex","SOLUSD",1764853564447,24.55968001,142.51,142.45,7.09258994]
["bitfinex","SOLUSD",1764853564448,7.09258994,142.5,142.47,0.68]
["bitfinex","SOLUSD",1764853564840,31.65226995,142.51,142.47,0.68]
["bitfinex","SOLUSD",1764853565930,7.01705143,142.51,142.47,7.77258994]
["bitfinex","SOLUSD",1764853566257,7.01606679,142.53,142.49,7.09258994]
["bitfinex","SOLUSD",1764853566571,7.01606679,142.53,142.5,14.97258994]
["bitfinex","SOLUSD",1764853566738,14.10865673,142.53,142.5,7.88]
["bitfinex","SOLUSD",1764853567056,31.64882371,142.53,142.5,8.56]
["bitfinex","SOLUSD",1764853567276,7.01606679,142.53,142.51,0.68]
["bitfinex","SOLUSD",1764853567469,7.01562382,142.54,142.51,0.68]
["bitfinex","SOLUSD",1764853567759,7.01489284,142.56,142.51,7.77258994]
["bitfinex","SOLUSD",1764853567963,7.01489284,142.56,142.52,7.88]
["bitfinex","SOLUSD",1764853568169,7.01489284,142.56,142.52,15.65258994]
["bitfinex","SOLUSD",1764853568465,7.01414468,142.57,142.53,7.77258994]
["bitfinex","SOLUSD",1764853568634,7.01414468,142.57,142.54,0.68]
["bitfinex","SOLUSD",1764853569268,7.01376315,142.58,142.54,7.77258994]
["bitfinex","SOLUSD",1764853569767,7.01376315,142.58,142.55,8.56]
["bitfinex","SOLUSD",1764853570264,7.01376315,142.58,142.56,0.68]
["bitfinex","SOLUSD",1764853571360,14.10635309,142.58,142.55,7.88]
["bitfinex","SOLUSD",1764853571668,14.10635309,142.58,142.55,8.56]
["bitfinex","SOLUSD",1764853572740,7.01376315,142.58,142.56,0.72]
["bitfinex","SOLUSD",1764853573345,17.53015969,142.62,142.56,7.81258994]
["bitfinex","SOLUSD",1764853573561,7.01213098,142.61,142.57,7.81258994]
["bitfinex","SOLUSD",1764853573865,7.01213098,142.61,142.57,0.72]
["bitfinex","SOLUSD",1764853574073,7.01213098,142.61,142.58,8.58]
["bitfinex","SOLUSD",1764853574263,7.01213098,142.61,142.59,0.72]
["bitfinex","SOLUSD",1764853574465,7.01173091,142.62,142.59,0.72]
["bitfinex","SOLUSD",1764853576470,7.01173091,142.62,142.57,7.86]
["bitfinex","SOLUSD",1764853576471,7.09258994,142.6,142.57,7.86]
["bitfinex","SOLUSD",1764853576671,7.09258994,142.59,142.57,7.86]
["bitfinex","SOLUSD",1764853576971,7.09258994,142.6,142.57,7.86]
["bitfinex","SOLUSD",1764853577169,9.42994492,142.61,142.57,7.86]
["bitfinex","SOLUSD",1764853577170,7.09258994,142.59,142.57,7.86]
["bitfinex","SOLUSD",1764853577476,7.09258994,142.59,142.56,24.888864]
["bitfinex","SOLUSD",1764853577856,8.80994492,142.61,142.56,7.86]
["bitfinex","SOLUSD",1764853578175,7.09258994,142.57,142.56,7.86]
["bitfinex","SOLUSD",1764853578374,7.09258994,142.57,142.53,8.58]
["bitfinex","SOLUSD",1764853578550,7.09258994,142.56,142.53,8.58]
["bitfinex","SOLUSD",1764853578950,7.09258994,142.56,142.53,7.86]
["bitfinex","SOLUSD",1764853579158,8.80994492,142.58,142.53,7.86]
["bitfinex","SOLUSD",1764853579364,7.09258994,142.57,142.54,0.72]
["bitfinex","SOLUSD",1764853579563,25.16590083,142.59,142.49,79.84457336]
["bitfinex","SOLUSD",1764853579564,7.09258994,142.55,142.49,14.11045653]
["bitfinex","SOLUSD",1764853579771,7.09258994,142.55,142.51,7.86]
["bitfinex","SOLUSD",1764853580157,17.53634016,142.57,142.51,14.95258994]
["bitfinex","SOLUSD",1764853580358,7.09258994,142.58,142.54,16.308864]
["bitfinex","SOLUSD",1764853580765,7.09258994,142.58,142.55,0.72]
["bitfinex","SOLUSD",1764853580977,14.10570446,142.59,142.55,0.72]
["bitfinex","SOLUSD",1764853581284,7.09258994,142.58,142.55,0.72]
["bitfinex","SOLUSD",1764853581977,14.10570446,142.59,142.55,0.72]
["bitfinex","SOLUSD",1764853582160,31.63849077,142.59,142.55,0.72]
["bitfinex","SOLUSD",1764853582471,7.09258994,142.58,142.55,0.72]
["bitfinex","SOLUSD",1764853582879,31.63849077,142.59,142.55,0.72]
["bitfinex","SOLUSD",1764853583383,7.01262978,142.6,142.55,7.81258994]
["bitfinex","SOLUSD",1764853583764,14.10469528,142.62,142.56,7.81258994]
["bitfinex","SOLUSD",1764853583967,14.10469528,142.62,142.57,7.86]
["bitfinex","SOLUSD",1764853584169,7.09258994,142.61,142.57,8.58]
["bitfinex","SOLUSD",1764853584357,7.09258994,142.6,142.57,8.58]
["bitfinex","SOLUSD",1764853584562,7.09258994,142.61,142.57,8.58]
["bitfinex","SOLUSD",1764853584771,7.09258994,142.61,142.57,0.72]
["bitfinex","SOLUSD",1764853585082,14.10469528,142.62,142.58,0.72]
["bitfinex","SOLUSD",1764853585486,7.09258994,142.61,142.58,0.72]
["bitfinex","SOLUSD",1764853585792,24.54120364,142.62,142.58,0.72]
["bitfinex","SOLUSD",1764853585978,31.63379358,142.62,142.58,0.72]
["bitfinex","SOLUSD",1764853586690,24.54120364,142.62,142.58,0.72]
["bitfinex","SOLUSD",1764853586864,31.63379358,142.62,142.58,0.72]
["bitfinex","SOLUSD",1764853587264,7.09258994,142.6,142.57,7.84]
["bitfinex","SOLUSD",1764853587669,14.10469528,142.62,142.58,0.72]
["bitfinex","SOLUSD",1764853588066,14.10469528,142.62,142.57,7.84]
["bitfinex","SOLUSD",1764853588067,7.09258994,142.61,142.57,7.84]
["bitfinex","SOLUSD",1764853588262,14.10469528,142.62,142.58,0.72]
["bitfinex","SOLUSD",1764853588467,7.01210534,142.62,142.58,0.72]
["bitfinex","SOLUSD",1764853589885,14.10469528,142.62,142.58,7.73340999]
["bitfinex","SOLUSD",1764853590185,31.63379358,142.62,142.58,0.72]
["bitfinex","SOLUSD",1764853590388,24.54120364,142.62,142.58,0.72]
["bitfinex","SOLUSD",1764853590561,31.63379358,142.62,142.58,0.72]
["bitfinex","SOLUSD",1764853590984,7.09258994,142.61,142.58,0.72]
["bitfinex","SOLUSD",1764853591183,7.01210534,142.62,142.58,0.72]
["bitfinex","SOLUSD",1764853591489,14.10469528,142.62,142.58,0.72]
["bitfinex","SOLUSD",1764853591788,14.10469528,142.62,142.58,7.73346213]
["bitfinex","SOLUSD",1764853591964,0.2,142.63,142.58,7.73346213]
["bitfinex","SOLUSD",1764853591965,14.30393095,142.63,142.58,7.73346213]
["bitfinex","SOLUSD",1764853592160,14.30393095,142.63,142.59,0.72]
["bitfinex","SOLUSD",1764853592483,7.21134101,142.63,142.59,7.73299122]
["bitfinex","SOLUSD",1764853592788,7.21134101,142.63,142.6,7.84]
["bitfinex","SOLUSD",1764853592985,0.2,142.63,142.6,8.56]
["bitfinex","SOLUSD",1764853593177,0.2,142.63,142.61,0.72]
["bitfinex","SOLUSD",1764853593995,0.2,142.63,142.62,23.40145394]
["bitfinex","SOLUSD",1764853594368,0.2,142.63,142.62,31.13309326]
["bitfinex","SOLUSD",1764853595672,0.2,142.63,142.62,24.04050332]
["bitfinex","SOLUSD",1764853595866,0.2,142.63,142.62,38.97309326]
["bitfinex","SOLUSD",1764853597074,0.2,142.63,142.62,31.88050332]
["bitfinex","SOLUSD",1764853597269,0.2,142.63,142.62,38.97309326]
["bitfinex","SOLUSD",1764853597701,0.2,142.63,142.62,8.56]
["bitfinex","SOLUSD",1764853598993,0.2,142.63,142.58,17.53348884]
["bitfinex","SOLUSD",1764853599205,7.21136757,142.63,142.62,16.308864]
["bitfinex","SOLUSD",1764853599397,7.21136757,142.63,142.62,24.148864]
["bitfinex","SOLUSD",1764853599900,0.2,142.63,142.62,24.868864]
["bitfinex","SOLUSD",1764853600778,0.2,142.63,142.62,31.88050332]
["bitfinex","SOLUSD",1764853601076,7.21114772,142.63,142.62,7.84]
["bitfinex","SOLUSD",1764853601482,14.30373766,142.63,142.6,7.84]
["bitfinex","SOLUSD",1764853601683,14.30373766,142.63,142.6,8.52]
["bitfinex","SOLUSD",1764853602196,14.30373766,142.63,142.6,7.84]
["bitfinex","SOLUSD",1764853602375,14.30373766,142.63,142.58,24.00234161]
["bitfinex","SOLUSD",1764853602692,7.01213098,142.61,142.59,7.84]
["bitfinex","SOLUSD",1764853603065,14.10472092,142.61,142.59,7.84]
["bitfinex","SOLUSD",1764853604066,7.01213098,142.61,142.59,8.5]
["bitfinex","SOLUSD",1764853604396,0.2,142.63,142.62,16.308864]
["bitfinex","SOLUSD",1764853604604,0.2,142.63,142.62,38.23309326]
["bitfinex","SOLUSD",1764853604798,0.2,142.63,142.62,38.89309326]
["bitfinex","SOLUSD",1764853607794,0.2,142.63,142.62,31.80050332]
["bitfinex","SOLUSD",1764853607986,0.2,142.63,142.62,38.89309326]
["bitfinex","SOLUSD",1764853613299,0.62,142.71,142.66,16.308864]
["bitfinex","SOLUSD",1764853613608,8.80994492,142.73,142.67,8.48]
["bitfinex","SOLUSD",1764853613609,7.00710803,142.72,142.67,8.48]
["bitfinex","SOLUSD",1764853613792,14.09969797,142.72,142.67,8.48]
["bitfinex","SOLUSD",1764853613991,7.80258994,142.71,142.67,8.48]
["bitfinex","SOLUSD",1764853614304,32.32651411,142.72,142.67,24.128864]
["bitfinex","SOLUSD",1764853614510,32.32651411,142.72,142.67,24.788864]
["bitfinex","SOLUSD",1764853614511,36.17988386,142.72,142.67,24.788864]
["bitfinex","SOLUSD",1764853615215,25.23392417,142.72,142.67,31.79787577]
["bitfinex","SOLUSD",1764853615409,25.23392417,142.72,142.68,0.66]
["bitfinex","SOLUSD",1764853615597,7.00710803,142.72,142.68,11.60595969]
["bitfinex","SOLUSD",1764853615911,7.00710803,142.72,142.68,0.66]
["bitfinex","SOLUSD",1764853616211,0.2,142.74,142.7,16.308864]
["bitfinex","SOLUSD",1764853616399,11.65595969,142.73,142.7,24.128864]
["bitfinex","SOLUSD",1764853616605,0.71,142.73,142.7,24.128864]
["bitfinex","SOLUSD",1764853616904,11.65595969,142.72,142.7,24.128864]
["bitfinex","SOLUSD",1764853617412,7.00721743,142.71,142.7,24.128864]
["bitfinex","SOLUSD",1764853617708,18.66317712,142.71,142.7,7.82]
["bitfinex","SOLUSD",1764853617905,18.66317712,142.71,142.63,26.33721587]
["bitfinex","SOLUSD",1764853617906,36.1812207,142.71,142.66,7.82]
["bitfinex","SOLUSD",1764853618108,0.71,142.7,142.66,7.82]
["bitfinex","SOLUSD",1764853618305,10.94595969,142.69,142.66,7.82]
["bitfinex","SOLUSD",1764853618812,11.65595969,142.7,142.66,7.82]
["bitfinex","SOLUSD",1764853619007,0.71,142.7,142.66,7.82]
["bitfinex","SOLUSD",1764853619203,0.71,142.69,142.66,7.82]
["bitfinex","SOLUSD",1764853619398,11.65595969,142.69,142.66,7.82]
["bitfinex","SOLUSD",1764853620614,17.51804358,142.71,142.66,7.82]
["bitfinex","SOLUSD",1764853620792,10.94595969,142.7,142.66,8.48]
["bitfinex","SOLUSD",1764853620992,11.65595969,142.7,142.66,8.48]
["bitfinex","SOLUSD",1764853621323,10.94595969,142.67,142.66,7.82]
["bitfinex","SOLUSD",1764853621648,8.80994492,142.66,142.6,0.66]
["bitfinex","SOLUSD",1764853621792,10.94595969,142.63,142.61,7.82]
["bitfinex","SOLUSD",1764853622213,0.71,142.65,142.61,7.82]
["bitfinex","SOLUSD",1764853622407,10.94595969,142.64,142.61,7.82]
["bitfinex","SOLUSD",1764853623390,7.01114772,142.63,142.61,7.82]
["bitfinex","SOLUSD",1764853623717,7.01036194,142.65,142.62,0.66]
["bitfinex","SOLUSD",1764853624614,10.94595969,142.66,142.62,0.66]
["bitfinex","SOLUSD",1764853624803,7.00984655,142.66,142.62,0.66]
["bitfinex","SOLUSD",1764853625518,17.95580624,142.66,142.62,7.67148591]
["bitfinex","SOLUSD",1764853626415,17.95580624,142.66,142.62,7.01148591]
["bitfinex","SOLUSD",1764853626596,17.95580624,142.66,142.63,0.66]
["bitfinex","SOLUSD",1764853626797,17.95580624,142.66,142.64,7.82]
["bitfinex","SOLUSD",1764853628621,7.01065619,142.64,142.6,23.32102694]
["bitfinex","SOLUSD",1764853628809,17.95661588,142.64,142.61,7.8]
["bitfinex","SOLUSD",1764853628997,11.65595969,142.63,142.61,7.8]
["bitfinex","SOLUSD",1764853629198,10.94595969,142.63,142.61,7.8]
["bitfinex","SOLUSD",1764853629398,11.65595969,142.62,142.56,0.66]
["bitfinex","SOLUSD",1764853629600,10.94595969,142.61,142.57,7.8]
["bitfinex","SOLUSD",1764853629827,10.94595969,142.61,142.57,24.108864]
["bitfinex","SOLUSD",1764853630007,11.65595969,142.62,142.57,31.1228353]
["bitfinex","SOLUSD",1764853630327,11.65595969,142.62,142.57,24.768864]
["bitfinex","SOLUSD",1764853630525,11.65595969,142.61,142.57,24.108864]
["bitfinex","SOLUSD",1764853630828,10.94595969,142.59,142.57,24.108864]
["bitfinex","SOLUSD",1764853631023,17.95858241,142.6,142.57,8.46]
["bitfinex","SOLUSD",1764853633914,18.66828522,142.61,142.57,15.47409525]
["bitfinex","SOLUSD",1764853634610,7.0117978,142.62,142.59,16.308864]
["bitfinex","SOLUSD",1764853634811,7.6817978,142.62,142.6,7.8]
["bitfinex","SOLUSD",1764853635123,11.61595969,142.61,142.59,7.8]
["bitfinex","SOLUSD",1764853635313,10.94595969,142.6,142.59,7.8]
["bitfinex","SOLUSD",1764853635830,10.94595969,142.6,142.57,24.108864]
["bitfinex","SOLUSD",1764853635831,17.95889841,142.6,142.57,24.108864]
["bitfinex","SOLUSD",1764853636302,10.94595969,142.59,142.57,24.108864]
["bitfinex","SOLUSD",1764853637108,17.95889841,142.6,142.57,24.798864]
["bitfinex","SOLUSD",1764853637319,17.95889841,142.6,142.57,24.108864]
["bitfinex","SOLUSD",1764853637536,10.94595969,142.59,142.54,69.31555139]
["bitfinex","SOLUSD",1764853637742,10.94595969,142.58,142.55,7.8]
["bitfinex","SOLUSD",1764853637904,17.96005802,142.57,142.56,16.308864]
["bitfinex","SOLUSD",1764853638537,17.96005802,142.57,142.55,7.8]
["bitfinex","SOLUSD",1764853639837,10.94595969,142.58,142.56,0.69]
["bitfinex","SOLUSD",1764853640019,17.95923537,142.59,142.56,0.69]
["bitfinex","SOLUSD",1764853640221,10.94595969,142.58,142.55,7.8]
["bitfinex","SOLUSD",1764853640646,11.61595969,142.57,142.55,7.8]
["bitfinex","SOLUSD",1764853640850,10.94595969,142.56,142.53,16.308864]
["bitfinex","SOLUSD",1764853641157,10.94595969,142.55,142.53,7.8]
["bitfinex","SOLUSD",1764853641368,10.94595969,142.54,142.48,7.01838092]
["bitfinex","SOLUSD",1764853641657,10.94595969,142.54,142.47,0.1]
["bitfinex","SOLUSD",1764853641658,10.94595969,142.49,142.47,0.1]
["bitfinex","SOLUSD",1764853641846,32.91880892,142.55,142.47,0.1]
["bitfinex","SOLUSD",1764853641847,17.9644886,142.48,142.47,0.1]
["bitfinex","SOLUSD",1764853642228,10.94595969,142.49,142.47,0.1]
["bitfinex","SOLUSD",1764853642431,10.94595969,142.5,142.47,0.1]
["bitfinex","SOLUSD",1764853642636,17.96357028,142.5,142.47,0.1]
["bitfinex","SOLUSD",1764853642844,10.94595969,142.49,142.47,0.1]
["bitfinex","SOLUSD",1764853643516,7.6872187,142.51,142.47,7.80901259]
["bitfinex","SOLUSD",1764853643720,10.94595969,142.53,142.48,7.8]
["bitfinex","SOLUSD",1764853643932,0.67,142.55,142.49,7.70803635]
["bitfinex","SOLUSD",1764853644146,15.82453526,142.56,142.49,41.56199123]
["bitfinex","SOLUSD",1764853644324,15.82453526,142.56,142.5,0.69]
["bitfinex","SOLUSD",1764853644325,10.94595969,142.54,142.5,0.69]
["bitfinex","SOLUSD",1764853644514,10.94595969,142.54,142.51,7.8]
["bitfinex","SOLUSD",1764853644716,10.94595969,142.54,142.51,8.49]
["bitfinex","SOLUSD",1764853645234,17.96107883,142.55,142.51,15.50681407]
["bitfinex","SOLUSD",1764853645726,10.94595969,142.55,142.52,0.69]
["bitfinex","SOLUSD",1764853646653,7.01479725,142.56,142.52,0.69]
["bitfinex","SOLUSD",1764853646943,10.94595969,142.55,142.52,0.69]
["bitfinex","SOLUSD",1764853647344,10.94595969,142.55,142.52,7.70616114]
["bitfinex","SOLUSD",1764853647935,10.94595969,142.56,142.52,7.70616114]
["bitfinex","SOLUSD",1764853648341,10.94595969,142.55,142.52,0.69]
["bitfinex","SOLUSD",1764853648542,10.94595969,142.55,142.52,7.01627695]
["bitfinex","SOLUSD",1764853648747,10.94595969,142.56,142.52,7.70627695]
["bitfinex","SOLUSD",1764853649446,17.96061756,142.56,142.52,7.70627695]
["bitfinex","SOLUSD",1764853650038,10.94595969,142.55,142.52,7.01627695]
["bitfinex","SOLUSD",1764853650636,10.94595969,142.55,142.52,7.70627695]
["bitfinex","SOLUSD",1764853650832,7.68465787,142.56,142.49,27.25482369]
["bitfinex","SOLUSD",1764853650833,10.94595969,142.53,142.49,16.308864]
["bitfinex","SOLUSD",1764853651058,10.94595969,142.5,142.47,7.9]
["bitfinex","SOLUSD",1764853651456,10.94595969,142.5,142.47,15.6087396]
["bitfinex","SOLUSD",1764853651962,10.94595969,142.51,142.48,0.69]
["bitfinex","SOLUSD",1764853652657,17.96267995,142.52,142.47,14.9187396]
["bitfinex","SOLUSD",1764853652855,10.94595969,142.51,142.47,15.6087396]
["bitfinex","SOLUSD",1764853653059,7.01623106,142.53,142.48,11.63595969]
["bitfinex","SOLUSD",1764853653238,7.01623106,142.53,142.49,10.94595969]
["bitfinex","SOLUSD",1764853653562,18.63219075,142.53,142.5,7.8]
["bitfinex","SOLUSD",1764853654169,7.01571858,142.54,142.51,0.69]
["bitfinex","SOLUSD",1764853654859,7.01571858,142.54,142.5,25.76345352]
["bitfinex","SOLUSD",1764853655045,0.67,142.57,142.51,0.69]
["bitfinex","SOLUSD",1764853655245,10.94595969,142.55,142.51,0.69]
["bitfinex","SOLUSD",1764853655448,10.94595969,142.55,142.52,7.8]
["bitfinex","SOLUSD",1764853656344,17.9611574,142.55,142.52,7.8]
["bitfinex","SOLUSD",1764853657561,17.9611574,142.55,142.51,14.81681491]
["bitfinex","SOLUSD",1764853657748,17.9611574,142.55,142.51,8.49]
["bitfinex","SOLUSD",1764853658870,17.9611574,142.55,142.51,15.50697729]
["bitfinex","SOLUSD",1764853659948,7.01519771,142.55,142.51,15.50697729]
["bitfinex","SOLUSD",1764853660169,17.9611574,142.55,142.51,15.50697729]
["bitfinex","SOLUSD",1764853660373,10.94595969,142.53,142.48,0.69]
["bitfinex","SOLUSD",1764853660543,10.94595969,142.52,142.5,16.308864]
["bitfinex","SOLUSD",1764853661248,0.67,142.53,142.5,16.308864]
["bitfinex","SOLUSD",1764853661560,11.61595969,142.53,142.5,16.308864]
["bitfinex","SOLUSD",1764853662769,7.73655907,142.52,142.49,7.8]
["bitfinex","SOLUSD",1764853662947,7.01655907,142.52,142.49,7.8]
["bitfinex","SOLUSD",1764853663147,10.94595969,142.55,142.5,0.71]
["bitfinex","SOLUSD",1764853663862,36.21874817,142.55,142.5,7.72744235]
["bitfinex","SOLUSD",1764853664058,10.94595969,142.54,142.5,7.72744235]
["bitfinex","SOLUSD",1764853664260,25.27278848,142.55,142.5,7.72744235]
["bitfinex","SOLUSD",1764853664465,10.94595969,142.54,142.5,7.72744235]
["bitfinex","SOLUSD",1764853664866,17.96185385,142.54,142.5,7.72744235]
["bitfinex","SOLUSD",1764853665369,7.01589416,142.54,142.51,0.71]
["bitfinex","SOLUSD",1764853665670,10.94595969,142.56,142.52,7.8]
["bitfinex","SOLUSD",1764853666077,10.94595969,142.56,142.53,0.71]
["bitfinex","SOLUSD",1764853666253,11.66595969,142.55,142.52,7.8]
["bitfinex","SOLUSD",1764853666446,10.94595969,142.53,142.5,70.1]
["bitfinex","SOLUSD",1764853666650,10.94595969,142.53,142.5,8.51]
["bitfinex","SOLUSD",1764853666859,17.96221541,142.53,142.5,8.51]
["bitfinex","SOLUSD",1764853667055,18.68221541,142.53,142.5,7.8]
["bitfinex","SOLUSD",1764853667259,7.73625572,142.53,142.5,7.8]
["bitfinex","SOLUSD",1764853668571,18.68221541,142.53,142.5,7.8]
["bitfinex","SOLUSD",1764853669276,7.01625572,142.53,142.5,8.51]
["bitfinex","SOLUSD",1764853670169,17.9616264,142.54,142.5,15.52721221]
["bitfinex","SOLUSD",1764853670363,18.6816264,142.54,142.5,15.52721221]
["bitfinex","SOLUSD",1764853670979,18.6816264,142.54,142.5,7.8]
["bitfinex","SOLUSD",1764853671175,18.6816264,142.54,142.5,8.51]
["bitfinex","SOLUSD",1764853672481,10.94595969,142.53,142.5,8.51]
["bitfinex","SOLUSD",1764853672868,18.6816264,142.54,142.5,8.51]
["bitfinex","SOLUSD",1764853674451,14.82700716,142.54,142.5,15.52747182]
["bitfinex","SOLUSD",1764853674654,7.01566671,142.54,142.51,0.71]
["bitfinex","SOLUSD",1764853674959,7.0152484,142.55,142.51,0.71]
["bitfinex","SOLUSD",1764853675150,7.0152484,142.55,142.51,7.72676988]
["bitfinex","SOLUSD",1764853675551,7.0152484,142.55,142.52,0.71]
["bitfinex","SOLUSD",1764853675773,7.0152484,142.55,142.5,7.8]
["bitfinex","SOLUSD",1764853675774,8.80994492,142.54,142.5,7.8]
["bitfinex","SOLUSD",1764853675972,7.09134045,142.53,142.51,16.308864]
["bitfinex","SOLUSD",1764853676375,7.81134045,142.53,142.5,16.308864]
["bitfinex","SOLUSD",1764853676577,7.81134045,142.52,142.48,31.83738536]
["bitfinex","SOLUSD",1764853677258,14.82834037,142.52,142.48,31.83738536]
["bitfinex","SOLUSD",1764853677593,14.82834037,142.52,142.49,0.71]
["bitfinex","SOLUSD",1764853677789,14.10834037,142.52,142.48,24.818864]
["bitfinex","SOLUSD",1764853678082,7.09134045,142.5,142.48,7.8]
["bitfinex","SOLUSD",1764853679081,14.82888302,142.51,142.48,7.8]
["bitfinex","SOLUSD",1764853679281,7.09134045,142.5,142.48,7.8]
["bitfinex","SOLUSD",1764853679865,14.82888302,142.51,142.48,7.8]
["bitfinex","SOLUSD",1764853680175,7.01754257,142.51,142.49,0.71]
["bitfinex","SOLUSD",1764853680384,14.10807896,142.52,142.49,0.71]
["bitfinex","SOLUSD",1764853680556,7.01673851,142.52,142.49,0.71]
["bitfinex","SOLUSD",1764853681194,7.81134045,142.53,142.49,0.71]
["bitfinex","SOLUSD",1764853681195,7.73620535,142.53,142.49,7.72771532]
["bitfinex","SOLUSD",1764853681372,21.90712692,142.54,142.5,0.71]
["bitfinex","SOLUSD",1764853681561,22.62712692,142.54,142.5,0.71]
["bitfinex","SOLUSD",1764853682064,14.82712692,142.54,142.5,0.71]
["bitfinex","SOLUSD",1764853682459,14.82712692,142.54,142.5,7.72746404]
["bitfinex","SOLUSD",1764853683573,14.10712692,142.54,142.51,0.71]
["bitfinex","SOLUSD",1764853683770,14.10754386,142.53,142.49,15.52780313]
["bitfinex","SOLUSD",1764853683970,7.73620341,142.53,142.48,87.118864]
["bitfinex","SOLUSD",1764853684292,7.01620341,142.53,142.49,7.72794173]
["bitfinex","SOLUSD",1764853684667,9.66362541,142.53,142.5,0.71]
["bitfinex","SOLUSD",1764853685590,9.66362541,142.53,142.5,7.72754383]
["bitfinex","SOLUSD",1764853686681,2.647422,142.53,142.5,7.72754383]
["bitfinex","SOLUSD",1764853687692,7.01557457,142.54,142.48,103.95475431]
["bitfinex","SOLUSD",1764853687693,2.647422,142.51,142.48,87.118864]
["bitfinex","SOLUSD",1764853688296,2.647422,142.51,142.48,93.42733478]
["bitfinex","SOLUSD",1764853688476,2.647422,142.5,142.48,86.408864]
["bitfinex","SOLUSD",1764853688677,2.647422,142.5,142.48,24.108864]
["bitfinex","SOLUSD",1764853689075,10.38490147,142.51,142.48,24.108864]
["bitfinex","SOLUSD",1764853689280,9.66490147,142.51,142.48,31.83721945]
["bitfinex","SOLUSD",1764853689680,2.647422,142.49,142.47,0.1]
["bitfinex","SOLUSD",1764853689989,11.45736692,142.48,142.47,0.1]
["bitfinex","SOLUSD",1764853690319,2.647422,142.48,142.47,0.1]
["bitfinex","SOLUSD",1764853690674,19.19589583,142.48,142.47,0.1]
["bitfinex","SOLUSD",1764853691701,16.54847383,142.48,142.47,0.1]
["bitfinex","SOLUSD",1764853691989,19.19589583,142.48,142.47,0.1]
["bitfinex","SOLUSD",1764853694881,26.99589583,142.48,142.47,0.1]
["bitfinex","SOLUSD",1764853696095,26.99589583,142.48,142.41,24.108864]
["bitfinex","SOLUSD",1764853696096,79.6348627,142.48,142.41,24.108864]
["bitfinex","SOLUSD",1764853696274,2.647422,142.44,142.41,24.108864]
["bitfinex","SOLUSD",1764853696596,2.647422,142.43,142.41,24.108864]
["bitfinex","SOLUSD",1764853696792,2.647422,142.43,142.41,7.8]
["bitfinex","SOLUSD",1764853697093,2.647422,142.43,142.4,7.84236536]
["bitfinex","SOLUSD",1764853697094,2.647422,142.42,142.4,0.1]
["bitfinex","SOLUSD",1764853697481,2.647422,142.42,142.4,0.82]
["bitfinex","SOLUSD",1764853698702,9.66917798,142.42,142.4,0.1]
["bitfinex","SOLUSD",1764853699090,10.38917798,142.42,142.4,0.1]
["bitfinex","SOLUSD",1764853699406,9.66917798,142.42,142.4,0.1]
["bitfinex","SOLUSD",1764853699577,2.647422,142.41,142.4,0.1]
["bitfinex","SOLUSD",1764853700096,7.02175598,142.42,142.4,0.82]
["bitfinex","SOLUSD",1764853700288,9.66917798,142.42,142.4,0.82]
["bitfinex","SOLUSD",1764853700598,2.647422,142.42,142.4,0.1]
["bitfinex","SOLUSD",1764853700897,9.66922149,142.42,142.4,0.82]
["bitfinex","SOLUSD",1764853701198,9.66922149,142.42,142.4,0.1]
["bitfinex","SOLUSD",1764853701398,9.66922149,142.42,142.4,0.82]
["bitfinex","SOLUSD",1764853701591,9.66922149,142.42,142.4,0.1]
["bitfinex","SOLUSD",1764853701996,7.74091329,142.44,142.4,7.8424009]
["bitfinex","SOLUSD",1764853702192,7.0201591,142.45,142.4,10.4898229]
["bitfinex","SOLUSD",1764853702509,9.6675811,142.45,142.41,0.72]
["bitfinex","SOLUSD",1764853702998,9.6675811,142.45,142.41,17.028864]
["bitfinex","SOLUSD",1764853703199,7.0201591,142.45,142.41,17.028864]
["bitfinex","SOLUSD",1764853703497,9.6675811,142.45,142.42,0.72]
["bitfinex","SOLUSD",1764853703901,17.54927246,142.46,142.42,0.72]
["bitfinex","SOLUSD",1764853703902,7.01968923,142.46,142.42,0.72]
["bitfinex","SOLUSD",1764853704081,24.56212955,142.5,142.44,2.647422]
["bitfinex","SOLUSD",1764853704281,24.56212955,142.5,142.45,2.647422]
["bitfinex","SOLUSD",1764853704282,9.66496585,142.5,142.45,2.647422]
["bitfinex","SOLUSD",1764853704499,2.647422,142.47,142.43,16.308864]
["bitfinex","SOLUSD",1764853704702,2.647422,142.45,142.43,16.308864]
["bitfinex","SOLUSD",1764853704888,2.647422,142.44,142.42,16.308864]
["bitfinex","SOLUSD",1764853705096,2.647422,142.45,142.42,17.028864]
["bitfinex","SOLUSD",1764853705300,0.72,142.48,142.42,24.05011152]
["bitfinex","SOLUSD",1764853705603,11.45736692,142.47,142.43,0.72]
["bitfinex","SOLUSD",1764853705984,9.66693624,142.46,142.42,23.33011152]
["bitfinex","SOLUSD",1764853706301,9.66693624,142.46,142.4,25.45555249]
["bitfinex","SOLUSD",1764853706302,2.647422,142.43,142.4,0.1]
["bitfinex","SOLUSD",1764853706606,11.45736692,142.41,142.4,0.1]
["bitfinex","SOLUSD",1764853707005,9.52994492,142.41,142.4,0.1]
["bitfinex","SOLUSD",1764853707303,12.17736692,142.41,142.4,0.1]
["bitfinex","SOLUSD",1764853708107,19.19934571,142.41,142.4,0.1]
["bitfinex","SOLUSD",1764853708688,7.02197879,142.41,142.4,0.1]
["bitfinex","SOLUSD",1764853708892,2.647422,142.44,142.4,0.82]
["bitfinex","SOLUSD",1764853709110,17.55034582,142.45,142.4,0.82]
["bitfinex","SOLUSD",1764853709411,2.647422,142.43,142.4,0.82]
["bitfinex","SOLUSD",1764853709993,9.66838334,142.44,142.4,0.82]
["bitfinex","SOLUSD",1764853710309,9.66838334,142.44,142.4,7.8421668]
["bitfinex","SOLUSD",1764853710499,9.66838334,142.44,142.4,0.82]
["bitfinex","SOLUSD",1764853710703,9.66838334,142.44,142.41,0.72]
["bitfinex","SOLUSD",1764853711587,7.02096134,142.44,142.41,0.72]
["bitfinex","SOLUSD",1764853712387,7.0199566,142.46,142.41,10.38939052]
["bitfinex","SOLUSD",1764853712608,7.01921188,142.47,142.42,2.647422]
["bitfinex","SOLUSD",1764853712932,9.66663388,142.47,142.42,0.72]
["bitfinex","SOLUSD",1764853713093,9.66663388,142.47,142.43,0.72]
["bitfinex","SOLUSD",1764853713293,2.647422,142.45,142.42,0.72]
["bitfinex","SOLUSD",1764853713510,2.647422,142.43,142.42,0.72]
["bitfinex","SOLUSD",1764853714116,2.647422,142.44,142.42,0.72]
["bitfinex","SOLUSD",1764853714298,2.647422,142.45,142.42,0.72]
["bitfinex","SOLUSD",1764853714705,2.647422,142.45,142.42,7.74141466]
["bitfinex","SOLUSD",1764853715011,2.647422,142.44,142.42,0.72]
["bitfinex","SOLUSD",1764853715210,2.647422,142.43,142.42,0.72]
["bitfinex","SOLUSD",1764853715614,2.647422,142.44,142.42,0.72]
["bitfinex","SOLUSD",1764853716194,2.647422,142.43,142.42,0.72]
["bitfinex","SOLUSD",1764853716394,2.647422,142.43,142.4,14.92232571]
["bitfinex","SOLUSD",1764853716596,2.647422,142.43,142.41,0.72]
["bitfinex","SOLUSD",1764853717110,2.647422,142.42,142.4,0.1]
["bitfinex","SOLUSD",1764853717310,2.647422,142.41,142.4,0.1]
["bitfinex","SOLUSD",1764853717814,2.647422,142.41,142.4,0.82]
["bitfinex","SOLUSD",1764853718723,2.647422,142.42,142.4,0.82]
["bitfinex","SOLUSD",1764853719705,7.02106446,142.43,142.4,0.82]
["bitfinex","SOLUSD",1764853719900,2.647422,142.42,142.4,0.1]
["bitfinex","SOLUSD",1764853721025,2.647422,142.42,142.4,0.82]
["bitfinex","SOLUSD",1764853722125,2.647422,142.43,142.4,0.82]
["bitfinex","SOLUSD",1764853723535,7.02148574,142.42,142.4,0.82]
["bitfinex","SOLUSD",1764853724414,9.66890774,142.42,142.4,0.1]
["bitfinex","SOLUSD",1764853724734,7.02148574,142.42,142.4,0.1]
["bitfinex","SOLUSD",1764853725229,15.82995194,142.45,142.4,0.77]
["bitfinex","SOLUSD",1764853725534,2.647422,142.42,142.4,0.1]
["bitfinex","SOLUSD",1764853725833,9.66912009,142.42,142.4,0.1]
["bitfinex","SOLUSD",1764853726516,7.02169809,142.42,142.4,0.77]
["bitfinex","SOLUSD",1764853726832,7.02119354,142.43,142.4,0.77]
["bitfinex","SOLUSD",1764853728227,15.83039904,142.45,142.4,7.792339]
["bitfinex","SOLUSD",1764853728436,18.47782104,142.45,142.4,7.792339]
["bitfinex","SOLUSD",1764853728625,15.83039904,142.45,142.41,0.67]
["bitfinex","SOLUSD",1764853728831,18.47782104,142.45,142.41,0.67]
["bitfinex","SOLUSD",1764853729217,9.66830041,142.44,142.41,0.67]
["bitfinex","SOLUSD",1764853730539,2.647422,142.46,142.41,10.33936193]
["bitfinex","SOLUSD",1764853730841,2.647422,142.46,142.42,7.78]
["bitfinex","SOLUSD",1764853731148,2.647422,142.43,142.4,0.1]
["bitfinex","SOLUSD",1764853731352,2.647422,142.43,142.4,0.77]
["bitfinex","SOLUSD",1764853732352,7.02148574,142.42,142.4,0.77]
["bitfinex","SOLUSD",1764853732560,7.02000702,142.45,142.4,7.79238065]
["bitfinex","SOLUSD",1764853732845,2.647422,142.42,142.4,0.77]
["bitfinex","SOLUSD",1764853733012,2.647422,142.42,142.4,0.1]
["bitfinex","SOLUSD",1764853733212,2.647422,142.42,142.4,0.77]
["bitfinex","SOLUSD",1764853733430,8.80994492,142.43,142.4,0.77]
["bitfinex","SOLUSD",1764853733431,0.71,142.44,142.4,0.77]
["bitfinex","SOLUSD",1764853733635,2.647422,142.42,142.4,0.77]
["bitfinex","SOLUSD",1764853734286,2.647422,142.43,142.4,0.77]
["bitfinex","SOLUSD",1764853734441,4.14303568,142.43,142.4,7.7923433]
["bitfinex","SOLUSD",1764853734841,11.16401521,142.44,142.41,0.67]
["bitfinex","SOLUSD",1764853736544,4.14303568,142.43,142.41,0.67]
["bitfinex","SOLUSD",1764853736747,17.54934545,142.46,142.41,0.67]
["bitfinex","SOLUSD",1764853736925,4.14303568,142.44,142.41,0.67]
["bitfinex","SOLUSD",1764853737748,4.14303568,142.43,142.41,0.67]
["bitfinex","SOLUSD",1764853738626,11.16427945,142.43,142.41,0.67]
["bitfinex","SOLUSD",1764853739236,11.16427945,142.43,142.4,0.1]
["bitfinex","SOLUSD",1764853739442,11.16427945,142.43,142.4,0.77]
["bitfinex","SOLUSD",1764853739639,7.02124377,142.43,142.4,0.1]
["bitfinex","SOLUSD",1764853739850,4.14303568,142.41,142.4,0.1]
["bitfinex","SOLUSD",1764853741544,11.87501447,142.41,142.4,0.1]
["bitfinex","SOLUSD",1764853741781,28.46495939,142.41,142.4,0.1]
["bitfinex","SOLUSD",1764853741922,28.46495939,142.41,142.35,56.51210837]
["bitfinex","SOLUSD",1764853742126,4.14303568,142.38,142.35,56.51210837]
["bitfinex","SOLUSD",1764853742456,4.14303568,142.36,142.35,56.51210837]
["bitfinex","SOLUSD",1764853742835,7.02197879,142.41,142.35,71.9870469]
["bitfinex","SOLUSD",1764853743151,4.14303568,142.4,142.36,0.67]
["bitfinex","SOLUSD",1764853743522,4.14303568,142.41,142.36,7.69437781]
["bitfinex","SOLUSD",1764853743719,8.80994492,142.42,142.38,4.14303568]
["bitfinex","SOLUSD",1764853744227,8.80994492,142.42,142.38,4.81303568]
["bitfinex","SOLUSD",1764853744426,7.02205815,142.41,142.38,4.81303568]
["bitfinex","SOLUSD",1764853744649,7.02205815,142.41,142.39,0.67]
["bitfinex","SOLUSD",1764853744858,7.02205815,142.41,142.38,4.14303568]
["bitfinex","SOLUSD",1764853745043,24.088864,142.44,142.38,4.14303568]
["bitfinex","SOLUSD",1764853745044,4.14303568,142.44,142.39,4.81303568]
["bitfinex","SOLUSD",1764853745242,20.68348045,142.44,142.39,4.81303568]
["bitfinex","SOLUSD",1764853745458,4.85303568,142.43,142.39,0.67]
["bitfinex","SOLUSD",1764853745648,7.02148574,142.42,142.39,0.67]
["bitfinex","SOLUSD",1764853746763,7.02148574,142.42,142.39,4.81303568]
["bitfinex","SOLUSD",1764853746961,7.02148574,142.42,142.39,0.67]
["bitfinex","SOLUSD",1764853747156,7.02148574,142.42,142.39,4.81303568]
["bitfinex","SOLUSD",1764853747836,28.71651036,142.43,142.39,4.81303568]
["bitfinex","SOLUSD",1764853748043,29.42651036,142.43,142.39,4.81303568]
["bitfinex","SOLUSD",1764853748954,29.42651036,142.43,142.39,0.67]
["bitfinex","SOLUSD",1764853749132,29.42651036,142.43,142.39,4.81303568]
["bitfinex","SOLUSD",1764853749747,29.42651036,142.43,142.39,0.67]
["bitfinex","SOLUSD",1764853750957,24.57347468,142.43,142.39,4.81303568]
["bitfinex","SOLUSD",1764853751250,7.02099276,142.43,142.39,4.81303568]
["bitfinex","SOLUSD",1764853751453,7.02070083,142.44,142.4,0.67]
["bitfinex","SOLUSD",1764853751749,7.02070083,142.44,142.41,4.14303568]
["bitfinex","SOLUSD",1764853751952,24.57064527,142.45,142.41,4.14303568]
["bitfinex","SOLUSD",1764853752129,25.28064527,142.45,142.41,4.81303568]
["bitfinex","SOLUSD",1764853752549,29.42368095,142.45,142.41,0.67]
["bitfinex","SOLUSD",1764853752752,4.14303568,142.44,142.41,0.67]
["bitfinex","SOLUSD",1764853752957,8.80994492,142.43,142.38,16.998864]
["bitfinex","SOLUSD",1764853753161,12.9529806,142.43,142.38,21.14189968]
["bitfinex","SOLUSD",1764853753350,13.6529806,142.43,142.39,0.69]
["bitfinex","SOLUSD",1764853753951,7.02148574,142.42,142.39,0.69]
["bitfinex","SOLUSD",1764853754140,24.5752001,142.42,142.39,0.69]
["bitfinex","SOLUSD",1764853754749,28.71823578,142.42,142.39,0.69]
["bitfinex","SOLUSD",1764853755348,28.71823578,142.42,142.39,4.83303568]
["bitfinex","SOLUSD",1764853755349,7.02148574,142.42,142.39,4.83303568]
["bitfinex","SOLUSD",1764853755548,7.02118348,142.43,142.4,4.14303568]
["bitfinex","SOLUSD",1764853755861,7.02118348,142.43,142.4,4.83303568]
["bitfinex","SOLUSD",1764853756062,7.02049985,142.44,142.41,12.61303568]
["bitfinex","SOLUSD",1764853756447,7.02049985,142.44,142.42,0.69]
["bitfinex","SOLUSD",1764853756952,7.0201898,142.45,142.42,4.83303568]
["bitfinex","SOLUSD",1764853757258,7.01912424,142.47,142.44,4.14303568]
["bitfinex","SOLUSD",1764853757471,7.01912424,142.47,142.45,7.78]
["bitfinex","SOLUSD",1764853757756,7.01912424,142.47,142.45,12.61303568]
["bitfinex","SOLUSD",1764853757959,24.56315934,142.49,142.46,0.69]
["bitfinex","SOLUSD",1764853759448,4.14303568,142.47,142.44,7.78]
["bitfinex","SOLUSD",1764853759654,4.14303568,142.46,142.42,8.47]
["bitfinex","SOLUSD",1764853759860,4.14303568,142.47,142.42,8.47]
["bitfinex","SOLUSD",1764853760051,7.01951424,142.46,142.43,0.69]
["bitfinex","SOLUSD",1764853760654,7.01951424,142.46,142.42,7.78]
["bitfinex","SOLUSD",1764853760655,4.14303568,142.44,142.42,7.78]
["bitfinex","SOLUSD",1764853760963,4.14303568,142.44,142.4,0.69]
["bitfinex","SOLUSD",1764853761463,4.84303568,142.44,142.4,0.69]
["bitfinex","SOLUSD",1764853762054,7.02099276,142.43,142.4,0.69]
["bitfinex","SOLUSD",1764853762351,4.14303568,142.41,142.38,0.69]
["bitfinex","SOLUSD",1764853762665,4.14303568,142.4,142.36,0.69]
["bitfinex","SOLUSD",1764853762859,4.14303568,142.39,142.36,0.69]
["bitfinex","SOLUSD",1764853764309,7.02345835,142.38,142.36,0.69]
["bitfinex","SOLUSD",1764853765364,7.02318608,142.39,142.36,0.69]
["bitfinex","SOLUSD",1764853765867,21.69729065,142.42,142.36,11.85740495]
["bitfinex","SOLUSD",1764853766164,7.02099276,142.43,142.39,20.45189968]
["bitfinex","SOLUSD",1764853766354,7.02099276,142.43,142.4,8.47]
["bitfinex","SOLUSD",1764853766557,7.02099276,142.43,142.41,0.69]
["bitfinex","SOLUSD",1764853767359,7.02099276,142.43,142.4,7.78]
["bitfinex","SOLUSD",1764853767670,11.16402844,142.43,142.41,0.69]
["bitfinex","SOLUSD",1764853767871,7.02099276,142.43,142.41,0.69]
["bitfinex","SOLUSD",1764853768044,11.16402844,142.43,142.41,0.69]
["bitfinex","SOLUSD",1764853770359,11.16402844,142.43,142.4,8.47]
["bitfinex","SOLUSD",1764853771065,4.14303568,142.41,142.37,62.99]
["bitfinex","SOLUSD",1764853771376,4.14303568,142.38,142.36,7.78]
["bitfinex","SOLUSD",1764853771752,4.14303568,142.4,142.37,0.69]
["bitfinex","SOLUSD",1764853771956,4.14303568,142.4,142.37,8.47]
["bitfinex","SOLUSD",1764853772662,11.16595612,142.4,142.37,8.47]
["bitfinex","SOLUSD",1764853773257,29.42213589,142.4,142.35,57.20210837]
["bitfinex","SOLUSD",1764853773579,4.14303568,142.38,142.36,8.47]
["bitfinex","SOLUSD",1764853774151,4.14303568,142.39,142.36,8.47]
["bitfinex","SOLUSD",1764853774351,7.02345835,142.38,142.36,8.47]
["bitfinex","SOLUSD",1764853775046,7.02276896,142.4,142.37,0.69]
["bitfinex","SOLUSD",1764853775366,11.16580464,142.4,142.37,0.69]
["bitfinex","SOLUSD",1764853775554,7.02212783,142.41,142.38,16.308864]
["bitfinex","SOLUSD",1764853775759,7.02212783,142.41,142.39,7.78]
["bitfinex","SOLUSD",1764853775972,7.02154744,142.42,142.39,8.47]
["bitfinex","SOLUSD",1764853776156,7.02154744,142.42,142.39,7.78]
["bitfinex","SOLUSD",1764853776352,7.02000702,142.45,142.4,0.69]
["bitfinex","SOLUSD",1764853776553,7.02000702,142.45,142.42,16.308864]
["bitfinex","SOLUSD",1764853776751,7.02000702,142.45,142.42,24.088864]
["bitfinex","SOLUSD",1764853776969,7.02000702,142.45,142.43,0.69]
["bitfinex","SOLUSD",1764853777561,4.14303568,142.46,142.43,0.69]
["bitfinex","SOLUSD",1764853777562,7.01961006,142.46,142.43,0.69]
["bitfinex","SOLUSD",1764853777976,11.16224589,142.47,142.43,0.69]
["bitfinex","SOLUSD",1764853778488,18.00423368,142.47,142.43,0.69]
["bitfinex","SOLUSD",1764853778864,10.98502347,142.45,142.42,24.088864]
["bitfinex","SOLUSD",1764853779088,10.98502347,142.46,142.43,0.69]
["bitfinex","SOLUSD",1764853779962,10.98502347,142.45,142.42,7.78]
["bitfinex","SOLUSD",1764853780158,10.98502347,142.44,142.42,7.78]
["bitfinex","SOLUSD",1764853780362,10.98502347,142.44,142.41,0.69]
["bitfinex","SOLUSD",1764853780575,7.02099276,142.43,142.41,0.69]
["bitfinex","SOLUSD",1764853780882,7.02059415,142.44,142.41,0.69]
["bitfinex","SOLUSD",1764853782184,7.02059415,142.44,142.39,17.028864]
["bitfinex","SOLUSD",1764853782185,19.79496839,142.43,142.39,17.028864]
["bitfinex","SOLUSD",1764853782363,19.79496839,142.43,142.4,8.5]
["bitfinex","SOLUSD",1764853782559,7.02148574,142.42,142.4,8.5]
["bitfinex","SOLUSD",1764853782784,18.70650921,142.42,142.38,0.67]
["bitfinex","SOLUSD",1764853782985,20.49496839,142.41,142.36,11.65502347]
["bitfinex","SOLUSD",1764853783284,20.49496839,142.41,142.38,7.78]
["bitfinex","SOLUSD",1764853784780,7.02247191,142.4,142.38,7.78]
["bitfinex","SOLUSD",1764853785300,7.02247191,142.4,142.36,18.76502347]
["bitfinex","SOLUSD",1764853785491,7.72247191,142.4,142.36,18.76502347]
["bitfinex","SOLUSD",1764853785660,7.02247191,142.4,142.36,18.76502347]
["bitfinex","SOLUSD",1764853786060,7.02247191,142.4,142.37,10.98502347]
["bitfinex","SOLUSD",1764853786270,7.02247191,142.4,142.36,14.80425804]
["bitfinex","SOLUSD",1764853786473,7.72247191,142.4,142.36,25.78928151]
["bitfinex","SOLUSD",1764853787384,7.02218781,142.41,142.37,11.65502347]
["bitfinex","SOLUSD",1764853787681,7.72218781,142.41,142.37,11.65502347]
["bitfinex","SOLUSD",1764853787885,0.7,142.4,142.37,0.67]
["bitfinex","SOLUSD",1764853788083,7.02218781,142.41,142.37,11.65502347]
["bitfinex","SOLUSD",1764853788391,7.72218781,142.41,142.37,7.69386596]
["bitfinex","SOLUSD",1764853788587,7.72218781,142.41,142.37,18.67888943]
["bitfinex","SOLUSD",1764853788890,7.02218781,142.41,142.38,0.67]
["bitfinex","SOLUSD",1764853789078,18.00671526,142.42,142.38,0.67]
["bitfinex","SOLUSD",1764853789277,18.70671526,142.42,142.38,0.67]
["bitfinex","SOLUSD",1764853789788,7.02169179,142.42,142.39,10.98502347]
["bitfinex","SOLUSD",1764853790286,7.02169179,142.42,142.39,0.67]
["bitfinex","SOLUSD",1764853790789,7.02118621,142.43,142.39,7.69275851]
["bitfinex","SOLUSD",1764853790983,25.78571781,142.44,142.39,18.67778198]
["bitfinex","SOLUSD",1764853791166,14.80069434,142.44,142.4,0.67]
["bitfinex","SOLUSD",1764853791666,18.00507584,142.45,142.4,11.65502347]
["bitfinex","SOLUSD",1764853791867,7.02005237,142.45,142.41,11.65502347]
["bitfinex","SOLUSD",1764853792376,35.55405468,142.46,142.42,0.67]
["bitfinex","SOLUSD",1764853792577,36.25405468,142.46,142.42,0.67]
["bitfinex","SOLUSD",1764853794468,18.00453771,142.46,142.42,0.67]
["bitfinex","SOLUSD",1764853794766,7.01951424,142.46,142.42,11.65502347]
["bitfinex","SOLUSD",1764853794972,7.01951424,142.46,142.43,0.67]
["bitfinex","SOLUSD",1764853795297,26.8141357,142.47,142.43,0.67]
["bitfinex","SOLUSD",1764853795672,7.78,142.49,142.44,10.98502347]
["bitfinex","SOLUSD",1764853796072,16.52741963,142.51,142.45,18.67503049]
["bitfinex","SOLUSD",1764853796285,35.2924431,142.51,142.46,10.98502347]
["bitfinex","SOLUSD",1764853796479,31.40157597,142.51,142.46,7.76415634]
["bitfinex","SOLUSD",1764853796979,0.7,142.5,142.46,0.67]
["bitfinex","SOLUSD",1764853797601,0.7,142.5,142.46,7.76415634]
["bitfinex","SOLUSD",1764853798380,7.71777051,142.5,142.46,14.78354408]
["bitfinex","SOLUSD",1764853798672,7.71777051,142.5,142.46,7.68938774]
["bitfinex","SOLUSD",1764853798673,14.81192685,142.5,142.46,7.68938774]
["bitfinex","SOLUSD",1764853800608,2.64874131,142.47,142.43,7.78]
["bitfinex","SOLUSD",1764853800898,8.80994492,142.48,142.43,16.308864]
["bitfinex","SOLUSD",1764853801112,17.28994492,142.48,142.43,16.308864]
["bitfinex","SOLUSD",1764853801289,0.7,142.47,142.43,16.978864]
["bitfinex","SOLUSD",1764853801674,0.7,142.47,142.43,26.64848672]
["bitfinex","SOLUSD",1764853802403,0.7,142.47,142.43,23.99974541]
["bitfinex","SOLUSD",1764853802586,7.71923593,142.47,142.44,16.308864]
["bitfinex","SOLUSD",1764853805593,7.78,142.49,142.45,3.31874131]
["bitfinex","SOLUSD",1764853805594,7.71813995,142.49,142.45,3.31874131]
["bitfinex","SOLUSD",1764853805998,11.45868623,142.52,142.46,0.67]
["bitfinex","SOLUSD",1764853806188,7.0171739,142.51,142.47,2.64874131]
["bitfinex","SOLUSD",1764853806498,7.0171739,142.51,142.48,0.67]
["bitfinex","SOLUSD",1764853807073,7.71669399,142.52,142.48,0.67]
["bitfinex","SOLUSD",1764853807294,7.01669399,142.52,142.48,10.33708545]
["bitfinex","SOLUSD",1764853807692,7.01669399,142.52,142.49,0.67]
["bitfinex","SOLUSD",1764853808491,10.3648848,142.53,142.49,0.67]
["bitfinex","SOLUSD",1764853808692,7.71619953,142.53,142.49,3.31874131]
["bitfinex","SOLUSD",1764853808905,7.71619953,142.53,142.5,0.67]
["bitfinex","SOLUSD",1764853809277,7.71619953,142.53,142.49,2.64874131]
["bitfinex","SOLUSD",1764853809576,7.71480781,142.56,142.51,2.64874131]
["bitfinex","SOLUSD",1764853809778,7.71480781,142.56,142.52,3.31874131]
["bitfinex","SOLUSD",1764853809998,7.71480781,142.56,142.51,7.78]
["bitfinex","SOLUSD",1764853809999,0.7,142.55,142.51,10.42874131]
["bitfinex","SOLUSD",1764853810180,0.7,142.55,142.52,0.67]
["bitfinex","SOLUSD",1764853811472,0.7,142.55,142.52,7.68644225]
["bitfinex","SOLUSD",1764853811695,0.7,142.55,142.52,10.33518356]
["bitfinex","SOLUSD",1764853812380,0.7,142.55,142.52,7.68644225]
["bitfinex","SOLUSD",1764853812580,7.01480781,142.56,142.52,10.33518356]
["bitfinex","SOLUSD",1764853812898,7.73480781,142.56,142.52,3.31874131]
["bitfinex","SOLUSD",1764853813396,15.82417303,142.57,142.53,0.69]
["bitfinex","SOLUSD",1764853813578,7.21365092,142.58,142.54,2.64874131]
["bitfinex","SOLUSD",1764853813898,7.93365092,142.58,142.54,0.69]
["bitfinex","SOLUSD",1764853815395,7.93365092,142.58,142.51,16.308864]
["bitfinex","SOLUSD",1764853815396,2.64874131,142.55,142.51,16.308864]
["bitfinex","SOLUSD",1764853815901,3.36874131,142.55,142.51,16.998864]
["bitfinex","SOLUSD",1764853816201,2.64874131,142.56,142.52,0.69]
["bitfinex","SOLUSD",1764853816841,7.01508242,142.55,142.52,0.69]
["bitfinex","SOLUSD",1764853818282,7.73508242,142.55,142.52,0.69]
["bitfinex","SOLUSD",1764853818799,0.72,142.54,142.51,16.308864]
["bitfinex","SOLUSD",1764853819000,10.38382373,142.55,142.51,0.69]
["bitfinex","SOLUSD",1764853819595,2.64874131,142.54,142.51,0.69]
["bitfinex","SOLUSD",1764853819788,2.64874131,142.53,142.49,0.69]
["bitfinex","SOLUSD",1764853819993,3.36874131,142.53,142.49,7.70781618]
["bitfinex","SOLUSD",1764853820613,0.72,142.53,142.49,7.70781618]
["bitfinex","SOLUSD",1764853820784,2.64874131,142.54,142.5,7.70739379]
["bitfinex","SOLUSD",1764853820984,3.36874131,142.54,142.5,7.70739379]
["bitfinex","SOLUSD",1764853821184,14.79508242,142.55,142.5,9.6661351]
["bitfinex","SOLUSD",1764853821508,7.01508242,142.55,142.51,0.69]
["bitfinex","SOLUSD",1764853821681,9.66382373,142.55,142.51,0.69]
["bitfinex","SOLUSD",1764853821882,7.73508242,142.55,142.51,3.33874131]
["bitfinex","SOLUSD",1764853822201,7.73508242,142.55,142.5,7.01739379]
["bitfinex","SOLUSD",1764853822202,0.72,142.54,142.5,9.6661351]
["bitfinex","SOLUSD",1764853822401,2.64874131,142.53,142.49,7.01782413]
["bitfinex","SOLUSD",1764853822595,2.64874131,142.53,142.49,7.70782413]
["bitfinex","SOLUSD",1764853822794,10.38499979,142.53,142.49,7.70782413]
["bitfinex","SOLUSD",1764853823102,10.38499979,142.53,142.49,7.01782413]
["bitfinex","SOLUSD",1764853823296,2.64874131,142.54,142.5,0.69]
["bitfinex","SOLUSD",1764853823813,0.72,142.54,142.5,3.33874131]
["bitfinex","SOLUSD",1764853824378,9.66425645,142.55,142.5,2.64874131]
["bitfinex","SOLUSD",1764853824584,7.73551514,142.55,142.51,0.69]
["bitfinex","SOLUSD",1764853825282,7.01551514,142.55,142.52,2.64874131]
["bitfinex","SOLUSD",1764853825679,7.01480356,142.56,142.53,0.69]
["bitfinex","SOLUSD",1764853825899,7.73480356,142.56,142.53,0.69]
["bitfinex","SOLUSD",1764853826097,0.72,142.56,142.53,0.69]
["bitfinex","SOLUSD",1764853826414,0.72,142.56,142.52,2.64874131]
["bitfinex","SOLUSD",1764853826583,7.73431228,142.57,142.53,0.69]
["bitfinex","SOLUSD",1764853826791,14.99382467,142.58,142.54,7.01557457]
["bitfinex","SOLUSD",1764853827093,15.71382467,142.58,142.54,7.01557457]
["bitfinex","SOLUSD",1764853827485,7.98,142.58,142.55,0.69]
["bitfinex","SOLUSD",1764853828015,0.2,142.58,142.57,16.308864]
["bitfinex","SOLUSD",1764853828311,0.92,142.58,142.57,16.308864]
["bitfinex","SOLUSD",1764853829612,0.2,142.58,142.57,16.308864]
["bitfinex","SOLUSD",1764853830114,0.2,142.58,142.56,7.01446162]
["bitfinex","SOLUSD",1764853830334,0.2,142.58,142.56,7.70446162]
["bitfinex","SOLUSD",1764853831225,0.2,142.58,142.55,9.66364283]
["bitfinex","SOLUSD",1764853831394,0.2,142.58,142.54,42.31780043]
["bitfinex","SOLUSD",1764853831395,10.58238599,142.58,142.54,31.79426687]
["bitfinex","SOLUSD",1764853831584,11.45868623,142.57,142.51,7.70673053]
["bitfinex","SOLUSD",1764853831785,2.64874131,142.55,142.51,7.70673053]
["bitfinex","SOLUSD",1764853832291,2.64874131,142.55,142.52,0.69]
["bitfinex","SOLUSD",1764853832715,3.36874131,142.55,142.52,0.69]
["bitfinex","SOLUSD",1764853833113,9.66372992,142.56,142.52,7.70649582]
["bitfinex","SOLUSD",1764853833315,10.38298409,142.57,142.52,10.35523713]
["bitfinex","SOLUSD",1764853833511,10.38298409,142.57,142.53,0.69]
["bitfinex","SOLUSD",1764853834114,17.73401599,142.58,142.53,3.33874131]
["bitfinex","SOLUSD",1764853834115,0.2,142.58,142.53,3.33874131]
["bitfinex","SOLUSD",1764853834292,0.2,142.58,142.54,2.64874131]
["bitfinex","SOLUSD",1764853834615,0.2,142.58,142.54,11.11874131]
["bitfinex","SOLUSD",1764853834816,0.2,142.58,142.55,7.70471541]
["bitfinex","SOLUSD",1764853835202,0.2,142.58,142.56,0.69]
["bitfinex","SOLUSD",1764853836843,0.2,142.58,142.55,9.66345672]
["bitfinex","SOLUSD",1764853837135,0.72,142.57,142.54,7.78]
["bitfinex","SOLUSD",1764853837319,3.36874131,142.57,142.54,0.69]
["bitfinex","SOLUSD",1764853837630,3.36874131,142.57,142.53,7.78]
["bitfinex","SOLUSD",1764853837842,3.36874131,142.57,142.53,7.70606155]
["bitfinex","SOLUSD",1764853838009,0.72,142.57,142.53,7.70606155]
["bitfinex","SOLUSD",1764853838802,10.38309339,142.57,142.53,7.70606155]
["bitfinex","SOLUSD",1764853840028,7.21397856,142.58,142.54,0.69]
["bitfinex","SOLUSD",1764853840200,3.36874131,142.57,142.52,10.42874131]
["bitfinex","SOLUSD",1764853840404,2.64874131,142.56,142.51,86.3157582]
["bitfinex","SOLUSD",1764853840630,11.45868623,142.55,142.51,0.69]
["bitfinex","SOLUSD",1764853840821,9.52994492,142.55,142.51,0.69]
["bitfinex","SOLUSD",1764853841028,0.72,142.54,142.51,0.69]
["bitfinex","SOLUSD",1764853841622,7.73588593,142.54,142.51,0.69]
["bitfinex","SOLUSD",1764853842132,7.73588593,142.54,142.5,23.32617759]
["bitfinex","SOLUSD",1764853842437,2.64874131,142.52,142.49,7.01797381]
["bitfinex","SOLUSD",1764853842736,2.64874131,142.52,142.49,7.72797381]
["bitfinex","SOLUSD",1764853843031,2.64874131,142.52,142.49,0.71]
["bitfinex","SOLUSD",1764853843247,3.32874131,142.52,142.49,17.018864]
["bitfinex","SOLUSD",1764853843543,0.68,142.52,142.49,0.71]
["bitfinex","SOLUSD",1764853843747,10.34532076,142.52,142.49,17.018864]
["bitfinex","SOLUSD",1764853846540,9.66532076,142.52,142.49,24.03687552]
["bitfinex","SOLUSD",1764853848542,10.34532076,142.52,142.49,24.03687552]
["bitfinex","SOLUSD",1764853849540,9.66532076,142.52,142.49,24.03687552]
["bitfinex","SOLUSD",1764853850131,2.64874131,142.54,142.5,0.67]
["bitfinex","SOLUSD",1764853850332,3.32874131,142.54,142.5,0.67]
["bitfinex","SOLUSD",1764853850537,3.32874131,142.55,142.5,0.67]
["bitfinex","SOLUSD",1764853850752,3.32874131,142.55,142.5,8.45]
["bitfinex","SOLUSD",1764853850956,3.32874131,142.55,142.51,0.67]
["bitfinex","SOLUSD",1764853851759,10.34402121,142.55,142.51,7.68701081]
["bitfinex","SOLUSD",1764853852861,2.64874131,142.54,142.51,7.68701081]
["bitfinex","SOLUSD",1764853853067,2.64874131,142.55,142.52,0.67]
["bitfinex","SOLUSD",1764853854237,9.66384106,142.55,142.52,0.67]
["bitfinex","SOLUSD",1764853855662,3.32874131,142.55,142.52,7.68641248]
["bitfinex","SOLUSD",1764853856259,2.64874131,142.55,142.52,7.68641248]
["bitfinex","SOLUSD",1764853856444,4.13602259,142.55,142.52,7.01641248]
["bitfinex","SOLUSD",1764853856647,4.13602259,142.55,142.53,0.67]
["bitfinex","SOLUSD",1764853857642,4.13602259,142.56,142.53,7.68583336]
["bitfinex","SOLUSD",1764853858444,4.13602259,142.57,142.54,0.67]
["bitfinex","SOLUSD",1764853859671,4.13602259,142.57,142.54,7.68540677]
["bitfinex","SOLUSD",1764853859873,4.81602259,142.57,142.54,7.68540677]
["bitfinex","SOLUSD",1764853860045,4.13602259,142.57,142.54,7.01540677]
["bitfinex","SOLUSD",1764853860372,11.34983532,142.58,142.55,0.67]
["bitfinex","SOLUSD",1764853860885,4.13602259,142.56,142.53,70.08]
["bitfinex","SOLUSD",1764853861166,4.13602259,142.56,142.53,70.75]
["bitfinex","SOLUSD",1764853861375,4.13602259,142.56,142.53,77.09580752]
["bitfinex","SOLUSD",1764853861558,4.13602259,142.56,142.54,0.67]
["bitfinex","SOLUSD",1764853862078,4.13602259,142.56,142.54,7.68556091]
["bitfinex","SOLUSD",1764853862262,4.81602259,142.57,142.54,7.68556091]
["bitfinex","SOLUSD",1764853862465,11.83018369,142.57,142.54,0.67]
["bitfinex","SOLUSD",1764853862851,4.13602259,142.56,142.54,0.67]
["bitfinex","SOLUSD",1764853863052,4.81602259,142.56,142.53,62.3]
["bitfinex","SOLUSD",1764853863352,4.81602259,142.56,142.53,62.97]
["bitfinex","SOLUSD",1764853864083,4.13602259,142.56,142.53,69.98598906]
["bitfinex","SOLUSD",1764853865173,4.13602259,142.56,142.53,7.68598906]
["bitfinex","SOLUSD",1764853865375,4.13602259,142.56,142.54,0.67]
["bitfinex","SOLUSD",1764853865756,0.2,142.58,142.54,0.67]
["bitfinex","SOLUSD",1764853865971,0.2,142.58,142.54,4.80602259]
["bitfinex","SOLUSD",1764853866170,11.34973971,142.58,142.54,7.68515527]
["bitfinex","SOLUSD",1764853866382,0.68,142.57,142.54,7.01515527]
["bitfinex","SOLUSD",1764853866572,0.68,142.57,142.54,14.79538458]
["bitfinex","SOLUSD",1764853866770,4.13602259,142.57,142.55,0.67]
["bitfinex","SOLUSD",1764853867179,11.34973971,142.58,142.55,0.67]
["bitfinex","SOLUSD",1764853867480,12.02973971,142.58,142.55,0.67]
["bitfinex","SOLUSD",1764853868078,4.33602259,142.58,142.55,7.68491609]
["bitfinex","SOLUSD",1764853868485,4.33602259,142.58,142.56,0.67]
["bitfinex","SOLUSD",1764853869289,0.2,142.58,142.56,0.67]
["bitfinex","SOLUSD",1764853869782,0.2,142.58,142.57,7.01409833]
["bitfinex","SOLUSD",1764853869999,0.2,142.58,142.57,14.79409833]
["bitfinex","SOLUSD",1764853870170,0.2,142.58,142.57,15.46409833]
["bitfinex","SOLUSD",1764853870496,0.2,142.58,142.57,19.60012092]
["bitfinex","SOLUSD",1764853870794,0.2,142.58,142.57,15.46409833]
["bitfinex","SOLUSD",1764853871788,0.2,142.58,142.57,19.60012092]
["bitfinex","SOLUSD",1764853871968,0.2,142.58,142.57,15.46409833]
["bitfinex","SOLUSD",1764853872178,0.2,142.58,142.57,19.60012092]
["bitfinex","SOLUSD",1764853872984,0.2,142.58,142.57,11.82012092]
["bitfinex","SOLUSD",1764853873296,0.2,142.58,142.57,19.60012092]
["bitfinex","SOLUSD",1764853876397,0.2,142.58,142.57,15.46409833]
["bitfinex","SOLUSD",1764853876592,0.2,142.58,142.57,19.60012092]
["bitfinex","SOLUSD",1764853876994,0.2,142.58,142.57,81.90012092]
["bitfinex","SOLUSD",1764853877499,0.2,142.58,142.57,81.23012092]
["bitfinex","SOLUSD",1764853877675,0.2,142.58,142.57,77.09409833]
["bitfinex","SOLUSD",1764853878384,0.2,142.58,142.57,81.94012092]
["bitfinex","SOLUSD",1764853879985,0.2,142.58,142.57,81.23012092]
["bitfinex","SOLUSD",1764853880189,0.2,142.58,142.57,81.94012092]
["bitfinex","SOLUSD",1764853881884,0.2,142.58,142.57,77.09409833]
["bitfinex","SOLUSD",1764853882115,0.2,142.58,142.57,81.23012092]
["bitfinex","SOLUSD",1764853882285,0.2,142.58,142.57,77.80409833]
["bitfinex","SOLUSD",1764853882600,0.2,142.58,142.57,16.308864]
["bitfinex","SOLUSD",1764853882801,0.88,142.58,142.54,8.49]
["bitfinex","SOLUSD",1764853882994,0.2,142.58,142.55,4.13602259]
["bitfinex","SOLUSD",1764853883185,0.2,142.58,142.56,7.01440932]
["bitfinex","SOLUSD",1764853883382,0.2,142.58,142.57,7.01409833]
["bitfinex","SOLUSD",1764853883778,0.2,142.58,142.57,11.86012092]
["bitfinex","SOLUSD",1764853884013,0.2,142.58,142.57,35.94898492]
["bitfinex","SOLUSD",1764853887810,0.2,142.58,142.57,31.10296233]
["bitfinex","SOLUSD",1764853887983,0.2,142.58,142.57,31.81296233]
["bitfinex","SOLUSD",1764853888910,0.2,142.58,142.57,31.10296233]
["bitfinex","SOLUSD",1764853890185,0.2,142.58,142.57,23.32296233]
["bitfinex","SOLUSD",1764853890501,0.2,142.58,142.57,31.10296233]
["bitfinex","SOLUSD",1764853891306,0.2,142.58,142.57,24.03296233]
["bitfinex","SOLUSD",1764853891497,0.2,142.58,142.57,31.81296233]
["bitfinex","SOLUSD",1764853893200,0.88,142.58,142.57,16.308864]
["bitfinex","SOLUSD",1764853893512,0.88,142.58,142.57,23.32296233]
["bitfinex","SOLUSD",1764853893706,0.2,142.58,142.57,23.32296233]
["bitfinex","SOLUSD",1764853893911,0.2,142.58,142.57,24.03296233]
["bitfinex","SOLUSD",1764853894097,0.2,142.58,142.57,23.32296233]
["bitfinex","SOLUSD",1764853894816,0.2,142.58,142.57,24.03296233]
["bitfinex","SOLUSD",1764853895889,0.2,142.58,142.57,23.32296233]
["bitfinex","SOLUSD",1764853898618,0.88,142.58,142.57,16.308864]
["bitfinex","SOLUSD",1764853898992,0.2,142.58,142.57,23.32296233]
["bitfinex","SOLUSD",1764853901596,0.2,142.58,142.57,31.10296233]
["bitfinex","SOLUSD",1764853903188,0.2,142.58,142.57,31.80296233]
["bitfinex","SOLUSD",1764853903388,0.2,142.58,142.57,23.32296233]
["bitfinex","SOLUSD",1764853903591,0.2,142.58,142.57,31.10296233]
["bitfinex","SOLUSD",1764853905016,0.2,142.58,142.57,31.76296233]
["bitfinex","SOLUSD",1764853905220,0.2,142.58,142.57,31.10296233]
["bitfinex","SOLUSD",1764853908005,0.2,142.58,142.57,31.76296233]
["bitfinex","SOLUSD",1764853908928,0.2,142.58,142.57,35.89898492]
["bitfinex","SOLUSD",1764853910734,0.2,142.58,142.57,98.19898492]
["bitfinex","SOLUSD",1764853912531,0.2,142.58,142.57,90.41898492]
["bitfinex","SOLUSD",1764853912730,0.2,142.58,142.57,98.19898492]
["bitfinex","SOLUSD",1764853914472,0.2,142.58,142.57,90.41898492]
["bitfinex","SOLUSD",1764853914644,0.2,142.58,142.57,98.19898492]
["bitfinex","SOLUSD",1764853915145,0.2,142.58,142.57,90.41898492]
["bitfinex","SOLUSD",1764853915307,0.2,142.58,142.57,98.17898492]
["bitfinex","SOLUSD",1764853918456,0.2,142.58,142.57,96.6867181]
["bitfinex","SOLUSD",1764853918957,0.2,142.59,142.57,96.6867181]
["bitfinex","SOLUSD",1764853919160,0.2,142.59,142.58,3.30375577]
["bitfinex","SOLUSD",1764853919371,0.2,142.59,142.58,65.60375577]
["bitfinex","SOLUSD",1764853919663,1e-08,142.59,142.58,79.8629974]
["bitfinex","SOLUSD",1764853919946,1e-08,142.59,142.58,77.21924163]
["bitfinex","SOLUSD",1764853920528,1e-08,142.59,142.58,84.23284802]
["bitfinex","SOLUSD",1764853922624,1e-08,142.59,142.58,169.8078711]
["bitfinex","SOLUSD",1764853922949,1e-08,142.59,142.58,159.23284802]
["bitfinex","SOLUSD",1764853923149,1e-08,142.59,142.58,84.23284802]
["bitfinex","SOLUSD",1764853923822,1e-08,142.59,142.58,91.99284802]
["bitfinex","SOLUSD",1764853924148,1e-08,142.59,142.58,81.42730708]
["bitfinex","SOLUSD",1764853924324,1e-08,142.59,142.58,89.18730708]
["bitfinex","SOLUSD",1764853925351,1e-08,142.59,142.58,69.97360639]
["bitfinex","SOLUSD",1764853925522,1e-08,142.59,142.58,80.37736216]
["bitfinex","SOLUSD",1764853926343,1e-08,142.59,142.58,77.73360639]
["bitfinex","SOLUSD",1764853926522,1e-08,142.59,142.58,80.37736216]
["bitfinex","SOLUSD",1764853926738,1e-08,142.59,142.58,77.73360639]
["bitfinex","SOLUSD",1764853927044,1e-08,142.59,142.58,80.37736216]
["bitfinex","SOLUSD",1764853931342,0.2,142.62,142.61,16.308864]
["bitfinex","SOLUSD",1764853931545,0.89,142.62,142.61,24.068864]
["bitfinex","SOLUSD",1764853931842,0.89,142.62,142.61,26.71261977]
["bitfinex","SOLUSD",1764853932546,0.89,142.62,142.61,33.72475075]
["bitfinex","SOLUSD",1764853932853,0.89,142.62,142.61,31.08099498]
["bitfinex","SOLUSD",1764853935666,0.89,142.62,142.61,24.068864]
["bitfinex","SOLUSD",1764853936845,0.89,142.62,142.61,16.308864]
["bitfinex","SOLUSD",1764853937145,28.07449339,142.62,142.57,7.01379159]
["bitfinex","SOLUSD",1764853937353,2.64375577,142.6,142.56,7.76]
["bitfinex","SOLUSD",1764853937751,0.68,142.59,142.58,16.308864]
["bitfinex","SOLUSD",1764853938456,0.68,142.61,142.59,7.0127086]
["bitfinex","SOLUSD",1764853938664,0.68,142.6,142.59,17.41646437]
["bitfinex","SOLUSD",1764853938866,0.68,142.6,142.59,14.7727086]
["bitfinex","SOLUSD",1764853942470,0.68,142.6,142.59,7.76]
["bitfinex","SOLUSD",1764853942970,0.68,142.6,142.58,7.01350426]
["bitfinex","SOLUSD",1764853943270,0.68,142.6,142.58,14.77350426]
["bitfinex","SOLUSD",1764853948377,0.2,142.62,142.58,34.95127602]
["bitfinex","SOLUSD",1764853948553,0.68,142.61,142.6,7.01262272]
["bitfinex","SOLUSD",1764853948758,0.68,142.61,142.6,14.77262272]
["bitfinex","SOLUSD",1764853950862,0.2,142.62,142.6,14.77262272]
["bitfinex","SOLUSD",1764853951169,0.88,142.62,142.6,14.77262272]
["bitfinex","SOLUSD",1764853951565,0.68,142.61,142.6,14.77262272]
["bitfinex","SOLUSD",1764853954784,0.2,142.62,142.6,14.77262272]
["bitfinex","SOLUSD",1764853955082,0.88,142.62,142.6,14.77262272]
["bitfinex","SOLUSD",1764853955272,0.2,142.62,142.6,15.45262272]
["bitfinex","SOLUSD",1764853955467,0.88,142.62,142.6,14.77262272]
["bitfinex","SOLUSD",1764853957088,0.68,142.61,142.6,16.308864]
["bitfinex","SOLUSD",1764853957884,0.2,142.62,142.6,16.308864]
["bitfinex","SOLUSD",1764853958083,0.68,142.61,142.6,16.308864]
["bitfinex","SOLUSD",1764853958286,3.32375577,142.61,142.6,16.308864]
["bitfinex","SOLUSD",1764853959286,0.68,142.61,142.6,16.308864]
["bitfinex","SOLUSD",1764853961490,0.2,142.62,142.6,23.32148672]
["bitfinex","SOLUSD",1764853961787,0.88,142.62,142.6,23.32148672]
["bitfinex","SOLUSD",1764853962163,0.68,142.61,142.6,23.32148672]
["bitfinex","SOLUSD",1764853962363,3.32375577,142.61,142.57,7.01129709]
["bitfinex","SOLUSD",1764853962565,3.32375577,142.61,142.57,7.76]
["bitfinex","SOLUSD",1764853962873,0.69,142.6,142.57,14.77378869]
["bitfinex","SOLUSD",1764853964587,0.69,142.6,142.57,15.47378869]
["bitfinex","SOLUSD",1764853966285,0.2,142.62,142.6,16.308864]
["bitfinex","SOLUSD",1764853966591,0.2,142.62,142.61,9.65588675]
["bitfinex","SOLUSD",1764853966787,0.2,142.62,142.61,7.01213098]
["bitfinex","SOLUSD",1764853967088,0.2,142.62,142.61,7.76]
["bitfinex","SOLUSD",1764853967089,0.87,142.62,142.61,7.76]
["bitfinex","SOLUSD",1764853967893,7.88164815,142.62,142.58,10.35687496]
["bitfinex","SOLUSD",1764853968092,0.67,142.61,142.59,7.76]
["bitfinex","SOLUSD",1764853969067,0.67,142.61,142.59,14.77302253]
["bitfinex","SOLUSD",1764853971401,0.67,142.61,142.59,7.76]
["bitfinex","SOLUSD",1764853972593,0.67,142.61,142.59,14.77309534]
["bitfinex","SOLUSD",1764853975814,0.67,142.61,142.59,7.01309534]
["bitfinex","SOLUSD",1764853976799,0.2,142.62,142.6,3.34375577]
["bitfinex","SOLUSD",1764853977111,0.2,142.62,142.6,11.10375577]
["bitfinex","SOLUSD",1764853977285,0.2,142.62,142.61,10.35588675]
["bitfinex","SOLUSD",1764853977608,0.87,142.62,142.61,7.01213098]
["bitfinex","SOLUSD",1764853977796,0.87,142.62,142.6,79.71617689]
["bitfinex","SOLUSD",1764853978300,0.67,142.61,142.6,69.31242112]
["bitfinex","SOLUSD",1764853978799,0.2,142.62,142.6,69.31242112]
["bitfinex","SOLUSD",1764853979014,0.87,142.62,142.6,69.31242112]
["bitfinex","SOLUSD",1764853980700,0.67,142.61,142.6,62.3]
["bitfinex","SOLUSD",1764853980890,0.67,142.61,142.59,14.77301771]
["bitfinex","SOLUSD",1764853981377,0.67,142.61,142.6,16.308864]
["bitfinex","SOLUSD",1764853981581,0.67,142.61,142.58,14.77342953]
["bitfinex","SOLUSD",1764853981582,11.81276382,142.61,142.58,7.76]
["bitfinex","SOLUSD",1764853981887,11.81276382,142.61,142.58,14.77359212]
["bitfinex","SOLUSD",1764853982081,0.67,142.6,142.58,14.77359212]
["bitfinex","SOLUSD",1764853982795,0.67,142.6,142.58,7.01359212]
["bitfinex","SOLUSD",1764853983197,0.67,142.6,142.56,16.308864]
["bitfinex","SOLUSD",1764853983198,7.68269696,142.6,142.56,16.308864]
["bitfinex","SOLUSD",1764853983505,0.67,142.59,142.56,14.7743766]
["bitfinex","SOLUSD",1764853983704,4.80063284,142.59,142.58,16.308864]
["bitfinex","SOLUSD",1764853983875,4.80063284,142.59,142.56,7.76]
["bitfinex","SOLUSD",1764853984075,0.67,142.58,142.56,7.76]
["bitfinex","SOLUSD",1764853984807,0.67,142.58,142.56,14.7744912]
["bitfinex","SOLUSD",1764853986490,0.67,142.58,142.56,7.0144912]
["bitfinex","SOLUSD",1764853986806,0.67,142.58,142.55,14.77491892]
["bitfinex","SOLUSD",1764853986807,7.68367299,142.58,142.55,14.77491892]
["bitfinex","SOLUSD",1764853986985,0.67,142.58,142.55,14.77491892]
["bitfinex","SOLUSD",1764853987192,0.67,142.57,142.55,7.01491892]
["bitfinex","SOLUSD",1764853988586,4.13063284,142.56,142.51,22.3726535]
["bitfinex","SOLUSD",1764853988789,11.81476459,142.57,142.53,7.01601955]
["bitfinex","SOLUSD",1764853988993,0.67,142.56,142.53,11.14665239]
["bitfinex","SOLUSD",1764853989195,0.67,142.56,142.53,7.01601955]
["bitfinex","SOLUSD",1764853989597,7.68461796,142.56,142.52,19.60707716]
["bitfinex","SOLUSD",1764853989806,0.67,142.55,142.52,7.76]
["bitfinex","SOLUSD",1764853990107,0.67,142.55,142.52,12.59063284]
["bitfinex","SOLUSD",1764853990616,0.67,142.55,142.52,19.60710705]
["bitfinex","SOLUSD",1764853992314,4.13063284,142.54,142.51,16.308864]
["bitfinex","SOLUSD",1764853992515,7.68512439,142.55,142.51,20.43949684]
["bitfinex","SOLUSD",1764853992810,0.66,142.54,142.51,16.308864]
["bitfinex","SOLUSD",1764853993403,4.79063284,142.54,142.51,16.308864]
["bitfinex","SOLUSD",1764853993720,8.80994492,142.57,142.51,16.968864]
["bitfinex","SOLUSD",1764853993721,15.82435099,142.57,142.51,16.968864]
["bitfinex","SOLUSD",1764853993901,15.82435099,142.57,142.52,7.67617451]
["bitfinex","SOLUSD",1764853993902,0.66,142.57,142.52,7.67617451]
["bitfinex","SOLUSD",1764853994096,0.66,142.57,142.54,4.13063284]
["bitfinex","SOLUSD",1764853994297,0.66,142.57,142.54,11.1459498]
["bitfinex","SOLUSD",1764853994616,7.01319884,142.59,142.55,4.13063284]
["bitfinex","SOLUSD",1764853994806,0.66,142.59,142.57,16.308864]
["bitfinex","SOLUSD",1764853995113,0.66,142.58,142.57,16.308864]
["bitfinex","SOLUSD",1764853995415,7.0127932,142.6,142.57,16.308864]
["bitfinex","SOLUSD",1764853995416,0.66,142.59,142.57,16.308864]
["bitfinex","SOLUSD",1764853996389,7.67233057,142.61,142.57,16.968864]
["bitfinex","SOLUSD",1764853996602,0.66,142.6,142.57,28.11354764]
["bitfinex","SOLUSD",1764853996917,7.21183385,142.62,142.58,4.79063284]
["bitfinex","SOLUSD",1764853997218,0.66,142.61,142.58,4.79063284]
["bitfinex","SOLUSD",1764853997814,0.66,142.61,142.57,28.11354764]
["bitfinex","SOLUSD",1764853998505,7.67221654,142.61,142.57,28.11354764]
["bitfinex","SOLUSD",1764853999418,0.66,142.61,142.57,27.45354764]
["bitfinex","SOLUSD",1764853999610,7.21169367,142.62,142.57,28.11354764]
["bitfinex","SOLUSD",1764853999815,0.66,142.61,142.57,28.11354764]
["bitfinex","SOLUSD",1764854000896,0.66,142.61,142.57,27.45354764]
["bitfinex","SOLUSD",1764854001098,0.66,142.61,142.57,28.11354764]
["bitfinex","SOLUSD",1764854001316,0.66,142.61,142.58,0.66]
["bitfinex","SOLUSD",1764854001501,7.21169367,142.62,142.58,4.79063284]
["bitfinex","SOLUSD",1764854001719,7.87169367,142.62,142.59,0.66]
["bitfinex","SOLUSD",1764854001903,0.2,142.62,142.59,12.55063284]
["bitfinex","SOLUSD",1764854002103,0.2,142.62,142.6,4.13063284]
["bitfinex","SOLUSD",1764854002514,0.2,142.62,142.61,4.13063284]
["bitfinex","SOLUSD",1764854002718,0.2,142.62,142.6,11.80318972]
["bitfinex","SOLUSD",1764854002929,0.86,142.62,142.59,19.56359031]
["bitfinex","SOLUSD",1764854003113,0.2,142.62,142.59,19.56359031]
["bitfinex","SOLUSD",1764854003838,0.66,142.61,142.59,7.76]
["bitfinex","SOLUSD",1764854004005,0.66,142.61,142.57,35.87323922]
["bitfinex","SOLUSD",1764854004334,7.67215254,142.61,142.57,31.74260638]
["bitfinex","SOLUSD",1764854004503,7.67215254,142.61,142.58,0.66]
["bitfinex","SOLUSD",1764854004703,0.66,142.61,142.58,0.66]
["bitfinex","SOLUSD",1764854005028,0.2,142.62,142.58,4.79063284]
["bitfinex","SOLUSD",1764854005213,0.86,142.62,142.58,4.79063284]
["bitfinex","SOLUSD",1764854005725,0.2,142.62,142.59,4.79063284]
["bitfinex","SOLUSD",1764854005923,0.2,142.62,142.6,4.13063284]
["bitfinex","SOLUSD",1764854006097,0.2,142.62,142.6,12.55063284]
["bitfinex","SOLUSD",1764854006301,0.2,142.62,142.6,19.56315857]
["bitfinex","SOLUSD",1764854006503,0.2,142.62,142.61,0.66]
["bitfinex","SOLUSD",1764854006702,0.2,142.62,142.6,19.56315857]
["bitfinex","SOLUSD",1764854007315,0.2,142.62,142.61,4.79063284]
["bitfinex","SOLUSD",1764854008926,0.2,142.62,142.61,11.80276382]
["bitfinex","SOLUSD",1764854009127,0.2,142.62,142.61,7.67213098]
["bitfinex","SOLUSD",1764854009330,0.2,142.62,142.6,18.903072]
["bitfinex","SOLUSD",1764854009536,0.2,142.62,142.6,19.563072]
["bitfinex","SOLUSD",1764854009831,0.2,142.62,142.61,7.01213098]
["bitfinex","SOLUSD",1764854010026,0.2,142.62,142.61,7.67213098]
["bitfinex","SOLUSD",1764854010224,0.2,142.62,142.61,7.01213098]
["bitfinex","SOLUSD",1764854011141,0.2,142.62,142.6,35.87196099]
["bitfinex","SOLUSD",1764854011304,0.2,142.62,142.6,31.08132815]
["bitfinex","SOLUSD",1764854011625,0.2,142.62,142.6,31.74132815]
["bitfinex","SOLUSD",1764854013538,0.2,142.62,142.6,35.87196099]
["bitfinex","SOLUSD",1764854014935,0.2,142.62,142.6,24.728864]
["bitfinex","SOLUSD",1764854015439,0.2,142.62,142.6,21.09949684]
["bitfinex","SOLUSD",1764854016238,0.86,142.62,142.6,16.308864]
["bitfinex","SOLUSD",1764854016732,0.66,142.61,142.57,11.14442374]
["bitfinex","SOLUSD",1764854016933,7.67237598,142.61,142.57,11.14442374]
["bitfinex","SOLUSD",1764854017148,7.67237598,142.61,142.57,11.80442374]
["bitfinex","SOLUSD",1764854017310,0.66,142.6,142.57,11.80442374]
["bitfinex","SOLUSD",1764854018410,0.66,142.6,142.57,11.14442374]
["bitfinex","SOLUSD",1764854018845,7.67270333,142.6,142.57,4.13063284]
["bitfinex","SOLUSD",1764854019144,7.67270333,142.6,142.56,93.38327509]
["bitfinex","SOLUSD",1764854019357,0.66,142.59,142.56,19.56504393]
["bitfinex","SOLUSD",1764854020008,7.67270333,142.6,142.57,7.01409652]
["bitfinex","SOLUSD",1764854020211,0.66,142.6,142.57,7.01409652]
["bitfinex","SOLUSD",1764854020442,0.66,142.6,142.57,7.67409652]
["bitfinex","SOLUSD",1764854020818,0.66,142.6,142.57,11.80472936]
["bitfinex","SOLUSD",1764854022543,11.8033365,142.6,142.56,14.77442604]
["bitfinex","SOLUSD",1764854022720,11.8033365,142.6,142.56,7.76]
["bitfinex","SOLUSD",1764854022925,4.13063284,142.58,142.55,16.308864]
["bitfinex","SOLUSD",1764854023243,4.13063284,142.56,142.52,14.77636717]
["bitfinex","SOLUSD",1764854023736,4.84063284,142.55,142.52,7.76]
["bitfinex","SOLUSD",1764854024043,0.71,142.6,142.55,16.308864]
["bitfinex","SOLUSD",1764854024226,7.72221797,142.61,142.58,4.13063284]
["bitfinex","SOLUSD",1764854024719,0.71,142.6,142.57,11.14463759]
["bitfinex","SOLUSD",1764854024919,0.71,142.6,142.58,4.13063284]
["bitfinex","SOLUSD",1764854026522,0.71,142.6,142.57,11.82463759]
["bitfinex","SOLUSD",1764854030886,0.71,142.6,142.57,7.69400475]
["bitfinex","SOLUSD",1764854031069,0.71,142.6,142.57,11.82463759]
["bitfinex","SOLUSD",1764854035060,7.7226646,142.6,142.57,4.81063284]
["bitfinex","SOLUSD",1764854035455,7.7226646,142.6,142.57,0.68]
["bitfinex","SOLUSD",1764854036581,4.82063284,142.59,142.55,86.368864]
["bitfinex","SOLUSD",1764854036879,4.82063284,142.58,142.55,24.068864]
["bitfinex","SOLUSD",1764854037058,4.13063284,142.57,142.53,7.72573185]
["bitfinex","SOLUSD",1764854037258,4.82063284,142.57,142.53,7.72573185]
["bitfinex","SOLUSD",1764854037481,0.69,142.56,142.53,7.72573185]
["bitfinex","SOLUSD",1764854037650,0.69,142.56,142.53,11.85636469]
["bitfinex","SOLUSD",1764854040479,0.69,142.56,142.53,10.37162334]
["bitfinex","SOLUSD",1764854041700,10.35056442,142.56,142.52,31.08536139]
["bitfinex","SOLUSD",1764854041860,7.70467293,142.56,142.52,31.79536139]
["bitfinex","SOLUSD",1764854042061,0.69,142.55,142.52,31.79536139]
["bitfinex","SOLUSD",1764854043085,0.69,142.55,142.52,34.44125288]
["bitfinex","SOLUSD",1764854043865,0.69,142.55,142.53,7.01605309]
["bitfinex","SOLUSD",1764854044973,7.01467293,142.56,142.53,7.01605309]
["bitfinex","SOLUSD",1764854045287,7.70467293,142.56,142.53,7.72605309]
["bitfinex","SOLUSD",1764854046272,0.69,142.56,142.53,7.72605309]
["bitfinex","SOLUSD",1764854051277,7.70469711,142.56,142.53,7.72605309]
["bitfinex","SOLUSD",1764854051779,2.64589149,142.55,142.52,16.308864]
["bitfinex","SOLUSD",1764854052088,7.01557457,142.54,142.52,16.308864]
["bitfinex","SOLUSD",1764854052289,7.70557457,142.54,142.51,7.01703882]
["bitfinex","SOLUSD",1764854052590,7.70557457,142.54,142.51,7.72703882]
["bitfinex","SOLUSD",1764854052895,7.71557457,142.54,142.51,7.72703882]
["bitfinex","SOLUSD",1764854055493,7.01528761,142.55,142.52,0.72]
["bitfinex","SOLUSD",1764854055683,0.7,142.54,142.52,0.72]
["bitfinex","SOLUSD",1764854056493,0.7,142.54,142.51,10.38293031]
["bitfinex","SOLUSD",1764854057990,0.7,142.54,142.51,7.73703882]
["bitfinex","SOLUSD",1764854058397,7.71573149,142.54,142.51,7.01703882]
["bitfinex","SOLUSD",1764854058766,0.7,142.53,142.5,7.73730278]
["bitfinex","SOLUSD",1764854059137,0.7,142.53,142.49,93.38683363]
["bitfinex","SOLUSD",1764854059403,3.34589149,142.53,142.49,23.32683363]
["bitfinex","SOLUSD",1764854059574,2.64589149,142.52,142.49,16.308864]
["bitfinex","SOLUSD",1764854059888,0.7,142.51,142.49,16.308864]
["bitfinex","SOLUSD",1764854060676,2.64589149,142.5,142.46,7.01924275]
["bitfinex","SOLUSD",1764854060876,2.64589149,142.49,142.46,14.77924275]
["bitfinex","SOLUSD",1764854061189,2.64589149,142.49,142.46,15.49924275]
["bitfinex","SOLUSD",1764854061389,3.34589149,142.49,142.46,15.49924275]
["bitfinex","SOLUSD",1764854061583,2.64589149,142.49,142.46,14.77924275]
["bitfinex","SOLUSD",1764854061787,0.7,142.48,142.46,7.76]
["bitfinex","SOLUSD",1764854061979,0.7,142.48,142.46,0.72]
["bitfinex","SOLUSD",1764854062173,3.34589149,142.49,142.46,7.73949047]
["bitfinex","SOLUSD",1764854062774,3.34589149,142.49,142.46,7.01949047]
["bitfinex","SOLUSD",1764854062775,0.7,142.48,142.46,7.01949047]
["bitfinex","SOLUSD",1764854062980,0.7,142.48,142.47,16.308864]
["bitfinex","SOLUSD",1764854063193,2.64589149,142.49,142.47,16.308864]
["bitfinex","SOLUSD",1764854063498,0.7,142.48,142.47,16.308864]
["bitfinex","SOLUSD",1764854064075,3.34589149,142.48,142.45,12.86482996]
["bitfinex","SOLUSD",1764854064275,2.64589149,142.46,142.44,0.1]
["bitfinex","SOLUSD",1764854064796,0.7,142.45,142.44,0.1]
["bitfinex","SOLUSD",1764854065607,7.72000702,142.45,142.44,0.1]
["bitfinex","SOLUSD",1764854066216,10.36589851,142.45,142.44,0.1]
["bitfinex","SOLUSD",1764854067196,19.17584343,142.45,142.44,0.1]
["bitfinex","SOLUSD",1764854069415,16.52995194,142.45,142.44,0.1]
["bitfinex","SOLUSD",1764854069712,7.72000702,142.45,142.44,0.1]
["bitfinex","SOLUSD",1764854070685,10.36589851,142.45,142.44,0.1]
["bitfinex","SOLUSD",1764854072497,19.17584343,142.45,142.44,0.1]
["bitfinex","SOLUSD",1764854073412,7.72000702,142.45,142.44,0.1]
["bitfinex","SOLUSD",1764854073607,10.36589851,142.45,142.44,0.1]
["bitfinex","SOLUSD",1764854075423,7.72000702,142.45,142.44,0.1]
["bitfinex","SOLUSD",1764854075601,10.36589851,142.45,142.44,0.1]
["bitfinex","SOLUSD",1764854076610,19.17584343,142.45,142.44,0.1]
["bitfinex","SOLUSD",1764854080730,19.17584343,142.45,142.43,0.1]
["bitfinex","SOLUSD",1764854080731,8.80994492,142.44,142.43,1e-08]
["bitfinex","SOLUSD",1764854080931,19.91583641,142.44,142.43,1e-08]
["bitfinex","SOLUSD",1764854081441,25.11880892,142.41,142.37,0.1]
["bitfinex","SOLUSD",1764854081742,2.64589149,142.38,142.37,0.1]
["bitfinex","SOLUSD",1764854082140,3.34589149,142.38,142.37,0.1]
["bitfinex","SOLUSD",1764854082627,10.36934984,142.38,142.37,0.1]
["bitfinex","SOLUSD",1764854084319,8.80994492,142.37,142.35,55.93151544]
["bitfinex","SOLUSD",1764854084637,0.67,142.37,142.35,55.93151544]
["bitfinex","SOLUSD",1764854084851,16.50291001,142.39,142.36,0.7]
["bitfinex","SOLUSD",1764854085016,19.1488015,142.39,142.36,0.7]
["bitfinex","SOLUSD",1764854085841,2.64589149,142.38,142.36,0.7]
["bitfinex","SOLUSD",1764854086046,9.66960879,142.38,142.36,0.7]
["bitfinex","SOLUSD",1764854086247,7.0237173,142.38,142.36,0.7]
["bitfinex","SOLUSD",1764854088461,9.66960879,142.38,142.36,0.7]
["bitfinex","SOLUSD",1764854088670,0.67,142.37,142.35,55.93151544]
["bitfinex","SOLUSD",1764854088977,8.80994492,142.36,142.35,55.93151544]
["bitfinex","SOLUSD",1764854089259,11.45583641,142.36,142.35,55.93151544]
["bitfinex","SOLUSD",1764854089578,28.43470041,142.36,142.35,55.93151544]
["bitfinex","SOLUSD",1764854090733,35.45914547,142.36,142.35,55.93151544]
["bitfinex","SOLUSD",1764854093266,40.57325398,142.36,142.35,55.93151544]
["bitfinex","SOLUSD",1764854093470,35.45914547,142.36,142.35,55.93151544]
["bitfinex","SOLUSD",1764854096371,35.90221183,142.38,142.35,55.93151544]
["bitfinex","SOLUSD",1764854096372,33.01258066,142.38,142.35,55.93151544]
["bitfinex","SOLUSD",1764854096565,8.80994492,142.37,142.35,56.63151544]
["bitfinex","SOLUSD",1764854096769,11.45583641,142.37,142.35,56.63151544]
["bitfinex","SOLUSD",1764854098185,7.02444506,142.36,142.35,56.63151544]
["bitfinex","SOLUSD",1764854098986,7.02444506,142.36,142.35,55.93151544]
["bitfinex","SOLUSD",1764854100787,7.02404194,142.37,142.35,56.63151544]
["bitfinex","SOLUSD",1764854100994,7.02363404,142.38,142.36,0.7]
["bitfinex","SOLUSD",1764854101195,7.02309626,142.39,142.36,8.46]
["bitfinex","SOLUSD",1764854101693,7.02309626,142.39,142.37,0.7]
["bitfinex","SOLUSD",1764854102184,2.64589149,142.41,142.37,0.7]
["bitfinex","SOLUSD",1764854102398,11.1658151,142.41,142.37,0.7]
["bitfinex","SOLUSD",1764854102624,7.02210443,142.41,142.37,4.84371067]
["bitfinex","SOLUSD",1764854102801,7.02210443,142.41,142.37,11.86759943]
["bitfinex","SOLUSD",1764854103111,11.1658151,142.41,142.38,0.7]
["bitfinex","SOLUSD",1764854103883,4.14371067,142.4,142.38,8.46]
["bitfinex","SOLUSD",1764854104186,25.24705141,142.41,142.38,8.46]
["bitfinex","SOLUSD",1764854104388,24.57705141,142.41,142.38,7.76]
["bitfinex","SOLUSD",1764854104589,11.1658151,142.41,142.39,0.7]
["bitfinex","SOLUSD",1764854108794,19.97514133,142.42,142.39,0.7]
["bitfinex","SOLUSD",1764854109016,7.02049985,142.44,142.39,4.84371067]
["bitfinex","SOLUSD",1764854109211,7.02049985,142.44,142.4,0.7]
["bitfinex","SOLUSD",1764854109212,4.14371067,142.43,142.4,0.7]
["bitfinex","SOLUSD",1764854109940,37.52540508,142.44,142.4,0.7]
["bitfinex","SOLUSD",1764854110443,38.19540508,142.44,142.4,0.7]
["bitfinex","SOLUSD",1764854110609,38.19540508,142.44,142.4,8.46]
["bitfinex","SOLUSD",1764854110809,38.19540508,142.44,142.41,0.7]
["bitfinex","SOLUSD",1764854111214,34.05169441,142.44,142.41,0.7]
["bitfinex","SOLUSD",1764854111453,38.19540508,142.44,142.41,0.7]
["bitfinex","SOLUSD",1764854112338,7.02049985,142.44,142.41,0.7]
["bitfinex","SOLUSD",1764854113237,7.02049985,142.44,142.41,4.84371067]
["bitfinex","SOLUSD",1764854113439,7.02049985,142.44,142.41,0.7]
["bitfinex","SOLUSD",1764854113613,7.02049985,142.44,142.42,0.71]
["bitfinex","SOLUSD",1764854114313,7.02049985,142.44,142.42,8.47]
["bitfinex","SOLUSD",1764854114820,7.02022914,142.45,142.43,0.71]
["bitfinex","SOLUSD",1764854116518,11.16393981,142.45,142.43,0.71]
["bitfinex","SOLUSD",1764854119260,7.02022914,142.45,142.43,0.71]
["bitfinex","SOLUSD",1764854119423,28.71395736,142.45,142.4,62.3]
["bitfinex","SOLUSD",1764854119745,28.71395736,142.45,142.41,8.47]
["bitfinex","SOLUSD",1764854119746,4.14371067,142.44,142.41,8.47]
["bitfinex","SOLUSD",1764854120350,28.71395736,142.45,142.41,7.76]
["bitfinex","SOLUSD",1764854120559,7.02022914,142.45,142.42,0.71]
["bitfinex","SOLUSD",1764854121926,7.02022914,142.45,142.42,8.47]
["bitfinex","SOLUSD",1764854122126,11.16393981,142.45,142.43,0.71]
["bitfinex","SOLUSD",1764854123333,7.01902154,142.47,142.43,0.71]
["bitfinex","SOLUSD",1764854123650,7.01902154,142.47,142.43,4.85371067]
["bitfinex","SOLUSD",1764854124037,7.01902154,142.47,142.44,0.71]
["bitfinex","SOLUSD",1764854124238,4.81371067,142.46,142.43,7.76]
["bitfinex","SOLUSD",1764854124444,4.81371067,142.46,142.43,8.47]
["bitfinex","SOLUSD",1764854124747,4.14371067,142.46,142.43,8.47]
["bitfinex","SOLUSD",1764854124969,29.38028608,142.47,142.44,0.71]
["bitfinex","SOLUSD",1764854125259,7.01902154,142.47,142.44,0.71]
["bitfinex","SOLUSD",1764854125429,7.0186013,142.48,142.44,11.87400462]
["bitfinex","SOLUSD",1764854125624,31.16656176,142.51,142.46,4.14371067]
["bitfinex","SOLUSD",1764854125858,31.16656176,142.51,142.47,0.71]
["bitfinex","SOLUSD",1764854126054,28.70511416,142.5,142.47,0.71]
["bitfinex","SOLUSD",1764854126263,4.14371067,142.49,142.46,7.76]
["bitfinex","SOLUSD",1764854126459,4.14371067,142.49,142.46,8.47]
["bitfinex","SOLUSD",1764854126764,28.70511416,142.5,142.47,0.71]
["bitfinex","SOLUSD",1764854126978,7.01615578,142.53,142.49,4.14371067]
["bitfinex","SOLUSD",1764854127153,7.01615578,142.53,142.49,7.76]
["bitfinex","SOLUSD",1764854127462,11.82986645,142.53,142.5,0.71]
["bitfinex","SOLUSD",1764854128033,11.15986645,142.53,142.5,0.71]
["bitfinex","SOLUSD",1764854129264,11.15986645,142.53,142.48,0.71]
["bitfinex","SOLUSD",1764854129265,4.81371067,142.52,142.48,0.71]
["bitfinex","SOLUSD",1764854129450,7.01705143,142.51,142.49,8.47]
["bitfinex","SOLUSD",1764854129765,11.1607621,142.51,142.49,8.47]
["bitfinex","SOLUSD",1764854130064,11.8307621,142.51,142.49,7.76]
["bitfinex","SOLUSD",1764854130374,7.01705143,142.51,142.49,8.47]
["bitfinex","SOLUSD",1764854130869,4.81371067,142.5,142.46,0.71]
["bitfinex","SOLUSD",1764854131040,4.14371067,142.5,142.47,7.76]
["bitfinex","SOLUSD",1764854131245,4.14371067,142.5,142.48,0.71]
["bitfinex","SOLUSD",1764854131436,11.16148291,142.5,142.48,0.71]
["bitfinex","SOLUSD",1764854132150,11.16148291,142.5,142.47,7.76]
["bitfinex","SOLUSD",1764854132364,11.16148291,142.5,142.47,8.47]
["bitfinex","SOLUSD",1764854132688,7.01777224,142.5,142.48,0.71]
["bitfinex","SOLUSD",1764854133882,7.01721791,142.51,142.48,0.71]
["bitfinex","SOLUSD",1764854134092,7.01675178,142.52,142.48,0.71]
["bitfinex","SOLUSD",1764854134294,11.16046245,142.52,142.48,0.71]
["bitfinex","SOLUSD",1764854134647,11.16046245,142.52,142.48,7.72840079]
["bitfinex","SOLUSD",1764854135076,11.16046245,142.52,142.49,0.71]
["bitfinex","SOLUSD",1764854136257,11.83046245,142.52,142.49,0.71]
["bitfinex","SOLUSD",1764854136658,4.14371067,142.51,142.49,0.71]
["bitfinex","SOLUSD",1764854137557,4.14371067,142.51,142.48,8.47]
["bitfinex","SOLUSD",1764854137857,11.16113643,142.51,142.48,8.47]
["bitfinex","SOLUSD",1764854138384,11.83113643,142.51,142.48,7.76]
["bitfinex","SOLUSD",1764854139276,29.37376501,142.51,142.48,8.47]
["bitfinex","SOLUSD",1764854139655,24.56005434,142.51,142.49,0.71]
["bitfinex","SOLUSD",1764854140074,24.56005434,142.51,142.48,8.47]
["bitfinex","SOLUSD",1764854140274,29.37376501,142.51,142.48,8.47]
["bitfinex","SOLUSD",1764854140778,28.70376501,142.51,142.48,8.47]
["bitfinex","SOLUSD",1764854141711,24.56005434,142.51,142.48,8.47]
["bitfinex","SOLUSD",1764854142208,7.01742576,142.51,142.48,7.76]
["bitfinex","SOLUSD",1764854142510,7.01742576,142.51,142.49,0.72]
["bitfinex","SOLUSD",1764854142712,7.01669882,142.52,142.49,4.86371067]
["bitfinex","SOLUSD",1764854143082,7.01669882,142.52,142.5,0.71]
["bitfinex","SOLUSD",1764854143476,24.55700612,142.53,142.5,0.71]
["bitfinex","SOLUSD",1764854146296,25.21700612,142.53,142.5,0.71]
["bitfinex","SOLUSD",1764854146801,7.01705143,142.51,142.5,0.71]
["bitfinex","SOLUSD",1764854146996,17.53810216,142.55,142.5,12.61371067]
["bitfinex","SOLUSD",1764854147202,7.01508242,142.55,142.5,19.63109544]
["bitfinex","SOLUSD",1764854147400,7.01508242,142.55,142.51,0.71]
["bitfinex","SOLUSD",1764854147805,11.81879309,142.55,142.51,0.71]
["bitfinex","SOLUSD",1764854148208,4.80371067,142.54,142.51,0.71]
["bitfinex","SOLUSD",1764854148414,4.80371067,142.54,142.5,7.76]
["bitfinex","SOLUSD",1764854148415,4.14371067,142.53,142.5,7.76]
["bitfinex","SOLUSD",1764854148796,4.14371067,142.53,142.5,8.47]
["bitfinex","SOLUSD",1764854149001,7.01655907,142.52,142.5,8.47]
["bitfinex","SOLUSD",1764854150018,4.80371067,142.51,142.49,7.76]
["bitfinex","SOLUSD",1764854150322,11.82026974,142.52,142.49,8.47]
["bitfinex","SOLUSD",1764854150515,11.16026974,142.52,142.49,8.47]
["bitfinex","SOLUSD",1764854150824,11.16026974,142.52,142.5,0.71]
["bitfinex","SOLUSD",1764854151194,4.14371067,142.53,142.5,0.71]
["bitfinex","SOLUSD",1764854151395,4.80371067,142.53,142.5,0.71]
["bitfinex","SOLUSD",1764854151724,4.14371067,142.52,142.5,8.47]
["bitfinex","SOLUSD",1764854152426,0.2,142.56,142.51,4.85371067]
["bitfinex","SOLUSD",1764854152591,0.2,142.56,142.53,4.14371067]
["bitfinex","SOLUSD",1764854152797,0.2,142.56,142.54,8.47]
["bitfinex","SOLUSD",1764854153225,4.14371067,142.55,142.52,0.71]
["bitfinex","SOLUSD",1764854153400,4.14371067,142.55,142.53,7.76]
["bitfinex","SOLUSD",1764854153598,0.66,142.55,142.53,7.76]
["bitfinex","SOLUSD",1764854154006,4.14371067,142.55,142.53,7.76]
["bitfinex","SOLUSD",1764854154207,11.35835525,142.56,142.53,8.47]
["bitfinex","SOLUSD",1764854154405,12.01835525,142.56,142.53,8.47]
["bitfinex","SOLUSD",1764854154862,4.14371067,142.54,142.48,0.71]
["bitfinex","SOLUSD",1764854155016,4.14371067,142.51,142.48,0.71]
["bitfinex","SOLUSD",1764854155406,4.14371067,142.49,142.47,7.76]
["bitfinex","SOLUSD",1764854156032,4.14371067,142.49,142.47,8.47]
["bitfinex","SOLUSD",1764854156601,11.16187579,142.49,142.47,7.76]
["bitfinex","SOLUSD",1764854156801,11.16187579,142.49,142.46,0.71]
["bitfinex","SOLUSD",1764854157029,11.16187579,142.49,142.47,7.76]
["bitfinex","SOLUSD",1764854158324,7.67772096,142.5,142.47,7.76]
["bitfinex","SOLUSD",1764854158623,4.14371067,142.49,142.47,0.71]
["bitfinex","SOLUSD",1764854158823,4.14371067,142.49,142.47,8.47]
["bitfinex","SOLUSD",1764854160028,11.82143163,142.5,142.47,8.47]
["bitfinex","SOLUSD",1764854161330,11.82143163,142.5,142.47,7.76]
["bitfinex","SOLUSD",1764854161527,4.14371067,142.48,142.45,16.308864]
["bitfinex","SOLUSD",1764854161735,0.66,142.49,142.4,22.80814417]
["bitfinex","SOLUSD",1764854161736,8.80994492,142.45,142.4,22.80814417]
["bitfinex","SOLUSD",1764854161906,4.14371067,142.41,142.38,0.71]
["bitfinex","SOLUSD",1764854162105,4.14371067,142.42,142.38,8.47]
["bitfinex","SOLUSD",1764854162629,4.80371067,142.42,142.38,8.47]
["bitfinex","SOLUSD",1764854162939,7.76,142.48,142.39,0.71]
["bitfinex","SOLUSD",1764854163130,4.14371067,142.45,142.4,4.14371067]
["bitfinex","SOLUSD",1764854163432,11.16372413,142.45,142.41,14.78197879]
["bitfinex","SOLUSD",1764854163637,7.68001346,142.45,142.41,15.49197879]
["bitfinex","SOLUSD",1764854163924,11.82372413,142.45,142.41,15.49197879]
["bitfinex","SOLUSD",1764854164130,4.80371067,142.44,142.41,7.76]
["bitfinex","SOLUSD",1764854164443,3.31115109,142.44,142.41,7.76]
["bitfinex","SOLUSD",1764854164609,3.31115109,142.44,142.41,8.47]
["bitfinex","SOLUSD",1764854164810,2.65115109,142.44,142.41,8.47]
["bitfinex","SOLUSD",1764854166425,7.02001346,142.45,142.41,14.78187322]
["bitfinex","SOLUSD",1764854166634,10.33116455,142.45,142.42,0.71]
["bitfinex","SOLUSD",1764854166928,10.33116455,142.45,142.41,14.78187322]
["bitfinex","SOLUSD",1764854167111,10.33116455,142.45,142.41,15.49187322]
["bitfinex","SOLUSD",1764854168620,26.35811158,142.47,142.42,7.73147846]
["bitfinex","SOLUSD",1764854168621,9.67087134,142.46,142.42,7.73147846]
["bitfinex","SOLUSD",1764854169032,10.33087134,142.46,142.42,7.73147846]
["bitfinex","SOLUSD",1764854169430,10.33087134,142.46,142.42,7.02147846]
["bitfinex","SOLUSD",1764854169730,9.67087134,142.46,142.43,0.71]
["bitfinex","SOLUSD",1764854170117,7.01919409,142.47,142.43,7.73093829]
["bitfinex","SOLUSD",1764854170313,3.31115109,142.46,142.43,0.71]
["bitfinex","SOLUSD",1764854170515,2.65115109,142.46,142.43,0.71]
["bitfinex","SOLUSD",1764854171811,0.66,142.49,142.44,7.76]
["bitfinex","SOLUSD",1764854172014,0.66,142.49,142.45,7.02000702]
["bitfinex","SOLUSD",1764854172015,10.32938883,142.49,142.45,7.02000702]
["bitfinex","SOLUSD",1764854172214,10.32938883,142.49,142.45,7.73000702]
["bitfinex","SOLUSD",1764854172430,10.32938883,142.49,142.46,0.71]
["bitfinex","SOLUSD",1764854173039,7.01760522,142.5,142.46,3.36115109]
["bitfinex","SOLUSD",1764854173422,7.01760522,142.5,142.47,0.7]
["bitfinex","SOLUSD",1764854174041,7.71760522,142.5,142.47,0.7]
["bitfinex","SOLUSD",1764854174237,23.58649427,142.53,142.47,18.24755387]
["bitfinex","SOLUSD",1764854174440,16.52551949,142.54,142.49,2.65115109]
["bitfinex","SOLUSD",1764854174638,0.7,142.53,142.48,11.11115109]
["bitfinex","SOLUSD",1764854175027,0.7,142.53,142.49,0.7]
["bitfinex","SOLUSD",1764854175430,7.71638284,142.53,142.49,0.7]
["bitfinex","SOLUSD",1764854175644,2.65115109,142.54,142.49,7.7178915]
["bitfinex","SOLUSD",1764854175840,3.35115109,142.54,142.49,7.7178915]
["bitfinex","SOLUSD",1764854176151,2.65115109,142.53,142.5,0.7]
["bitfinex","SOLUSD",1764854176325,3.35115109,142.54,142.5,0.7]
["bitfinex","SOLUSD",1764854176525,10.36690324,142.54,142.5,0.7]
["bitfinex","SOLUSD",1764854176933,7.01575215,142.54,142.5,7.71729978]
["bitfinex","SOLUSD",1764854177248,7.0151608,142.55,142.51,7.76]
["bitfinex","SOLUSD",1764854177453,7.0151608,142.55,142.51,8.46]
["bitfinex","SOLUSD",1764854177659,7.0151608,142.55,142.52,0.7]
["bitfinex","SOLUSD",1764854178161,10.36631189,142.55,142.51,8.46]
["bitfinex","SOLUSD",1764854179153,10.36631189,142.55,142.51,15.47694858]
["bitfinex","SOLUSD",1764854180834,2.65115109,142.53,142.47,96.15630598]
["bitfinex","SOLUSD",1764854181034,0.7,142.54,142.48,8.46]
["bitfinex","SOLUSD",1764854181035,2.65115109,142.52,142.48,8.46]
["bitfinex","SOLUSD",1764854181457,3.35115109,142.52,142.48,8.46]
["bitfinex","SOLUSD",1764854182054,10.36793844,142.52,142.49,0.7]
["bitfinex","SOLUSD",1764854183151,7.71678735,142.52,142.49,0.7]
["bitfinex","SOLUSD",1764854183551,7.01678735,142.52,142.49,0.7]
["bitfinex","SOLUSD",1764854184057,7.71678735,142.52,142.49,0.7]
["bitfinex","SOLUSD",1764854184959,7.01678735,142.52,142.49,7.71800896]
["bitfinex","SOLUSD",1764854185132,7.71678735,142.52,142.49,7.71800896]
["bitfinex","SOLUSD",1764854185332,7.71678735,142.52,142.49,0.7]
["bitfinex","SOLUSD",1764854186249,7.01678735,142.52,142.49,0.7]
["bitfinex","SOLUSD",1764854186856,7.71678735,142.52,142.49,0.7]
["bitfinex","SOLUSD",1764854187456,7.01678735,142.52,142.49,0.7]
["bitfinex","SOLUSD",1764854187759,7.71678735,142.52,142.49,0.7]
["bitfinex","SOLUSD",1764854188359,7.01678735,142.52,142.49,7.71801481]
["bitfinex","SOLUSD",1764854188570,7.01678735,142.52,142.5,0.7]
["bitfinex","SOLUSD",1764854188858,7.01678735,142.52,142.48,7.01841552]
["bitfinex","SOLUSD",1764854189057,3.35115109,142.51,142.47,15.47872847]
["bitfinex","SOLUSD",1764854189658,10.3683858,142.51,142.47,15.47872847]
["bitfinex","SOLUSD",1764854190040,10.3683858,142.51,142.48,0.7]
["bitfinex","SOLUSD",1764854190240,7.71723471,142.51,142.48,0.7]
["bitfinex","SOLUSD",1764854190760,9.66784403,142.52,142.48,7.71830069]
["bitfinex","SOLUSD",1764854191060,10.36744247,142.53,142.48,10.36945178]
["bitfinex","SOLUSD",1764854191269,10.36744247,142.53,142.49,0.7]
["bitfinex","SOLUSD",1764854191945,7.71629138,142.53,142.49,7.71759998]
["bitfinex","SOLUSD",1764854192261,2.65115109,142.54,142.49,7.71759998]
["bitfinex","SOLUSD",1764854192262,10.36680011,142.54,142.5,7.76]
["bitfinex","SOLUSD",1764854192458,10.36680011,142.54,142.5,8.46]
["bitfinex","SOLUSD",1764854193054,10.36680011,142.54,142.5,15.4773535]
["bitfinex","SOLUSD",1764854193752,3.35115109,142.53,142.5,15.4773535]
["bitfinex","SOLUSD",1764854194161,3.35115109,142.52,142.48,0.7]
["bitfinex","SOLUSD",1764854194354,3.35115109,142.52,142.49,7.76]
["bitfinex","SOLUSD",1764854194865,3.35115109,142.52,142.49,8.46]
["bitfinex","SOLUSD",1764854195059,24.55458545,142.54,142.49,7.76]
["bitfinex","SOLUSD",1764854195267,3.35115109,142.53,142.49,8.46]
["bitfinex","SOLUSD",1764854195758,3.35115109,142.52,142.49,8.46]
["bitfinex","SOLUSD",1764854195960,3.35115109,142.52,142.49,0.7]
["bitfinex","SOLUSD",1764854196162,3.35115109,142.51,142.49,7.76]
["bitfinex","SOLUSD",1764854196364,2.65115109,142.5,142.47,7.71880774]
["bitfinex","SOLUSD",1764854196554,2.65115109,142.5,142.45,7.71964144]
["bitfinex","SOLUSD",1764854196555,2.65115109,142.49,142.45,7.71964144]
["bitfinex","SOLUSD",1764854196757,3.35115109,142.49,142.46,7.76]
["bitfinex","SOLUSD",1764854196963,2.65115109,142.48,142.45,7.71964144]
["bitfinex","SOLUSD",1764854197275,10.36975717,142.48,142.45,8.46]
["bitfinex","SOLUSD",1764854197443,10.36975717,142.48,142.44,28.79075775]
["bitfinex","SOLUSD",1764854197444,3.35115109,142.47,142.44,29.49075775]
["bitfinex","SOLUSD",1764854197642,3.35115109,142.47,142.44,37.25075775]
["bitfinex","SOLUSD",1764854198247,2.65115109,142.46,142.44,21.77047302]
["bitfinex","SOLUSD",1764854198570,3.35115109,142.46,142.44,7.76]
["bitfinex","SOLUSD",1764854198948,2.65115109,142.47,142.45,0.7]
["bitfinex","SOLUSD",1764854199148,2.65115109,142.47,142.44,15.48043797]
["bitfinex","SOLUSD",1764854200268,8.80994492,142.51,142.44,15.48043797]
["bitfinex","SOLUSD",1764854200269,9.66931193,142.49,142.45,0.7]
["bitfinex","SOLUSD",1764854200648,10.36931193,142.49,142.45,0.7]
["bitfinex","SOLUSD",1764854201269,9.66931193,142.49,142.45,0.7]
["bitfinex","SOLUSD",1764854201676,2.65115109,142.49,142.45,0.7]
["bitfinex","SOLUSD",1764854202172,2.65115109,142.48,142.45,7.71995292]
["bitfinex","SOLUSD",1764854202373,2.65115109,142.47,142.45,8.46]
["bitfinex","SOLUSD",1764854202864,0.67,142.48,142.45,8.46]
["bitfinex","SOLUSD",1764854204184,7.6889336,142.48,142.45,8.46]
["bitfinex","SOLUSD",1764854204676,7.7289336,142.48,142.45,8.46]
["bitfinex","SOLUSD",1764854205376,0.71,142.47,142.43,23.98969579]
["bitfinex","SOLUSD",1764854205569,3.36115109,142.47,142.44,7.76]
["bitfinex","SOLUSD",1764854205959,3.36115109,142.47,142.44,8.42]
["bitfinex","SOLUSD",1764854206480,2.65115109,142.47,142.44,8.42]
["bitfinex","SOLUSD",1764854206682,10.3804083,142.47,142.44,8.42]
["bitfinex","SOLUSD",1764854206980,9.6704083,142.47,142.44,15.44047822]
["bitfinex","SOLUSD",1764854208978,7.01925721,142.47,142.44,15.44047822]
["bitfinex","SOLUSD",1764854209278,9.6704083,142.47,142.44,8.42]
["bitfinex","SOLUSD",1764854209454,10.3804083,142.47,142.44,8.42]
["bitfinex","SOLUSD",1764854210575,9.6704083,142.47,142.44,8.42]
["bitfinex","SOLUSD",1764854210972,9.6704083,142.47,142.45,0.66]
["bitfinex","SOLUSD",1764854211187,10.3804083,142.47,142.44,15.44048688]
["bitfinex","SOLUSD",1764854211390,9.6704083,142.47,142.44,15.44048688]
["bitfinex","SOLUSD",1764854213708,9.6704083,142.47,142.44,7.68048688]
["bitfinex","SOLUSD",1764854213879,9.6704083,142.47,142.44,15.44048688]
["bitfinex","SOLUSD",1764854214077,24.55968001,142.51,142.44,14.78048688]
["bitfinex","SOLUSD",1764854214278,3.36115109,142.47,142.44,15.44048688]
["bitfinex","SOLUSD",1764854215304,2.65115109,142.46,142.43,16.308864]
["bitfinex","SOLUSD",1764854215472,2.65115109,142.46,142.44,7.76]
["bitfinex","SOLUSD",1764854215677,9.66820252,142.51,142.45,2.65115109]
["bitfinex","SOLUSD",1764854215978,9.66820252,142.51,142.46,2.65115109]
["bitfinex","SOLUSD",1764854216194,10.37790513,142.52,142.48,7.01852891]
["bitfinex","SOLUSD",1764854216379,10.37790513,142.52,142.47,15.43887874]
["bitfinex","SOLUSD",1764854216580,0.71,142.51,142.48,0.66]
["bitfinex","SOLUSD",1764854217090,7.01675404,142.52,142.48,0.66]
["bitfinex","SOLUSD",1764854217396,10.37741454,142.53,142.48,3.31115109]
["bitfinex","SOLUSD",1764854217774,10.37741454,142.53,142.49,0.66]
["bitfinex","SOLUSD",1764854218194,10.37741454,142.53,142.49,7.67769956]
["bitfinex","SOLUSD",1764854218589,10.37741454,142.53,142.5,0.66]
["bitfinex","SOLUSD",1764854218977,3.36115109,142.52,142.48,0.66]
["bitfinex","SOLUSD",1764854219381,0.71,142.51,142.48,0.66]
["bitfinex","SOLUSD",1764854220093,25.26643043,142.53,142.48,10.32937994]
["bitfinex","SOLUSD",1764854220289,7.72626345,142.53,142.49,2.65115109]
["bitfinex","SOLUSD",1764854220490,7.72626345,142.53,142.49,3.31115109]
["bitfinex","SOLUSD",1764854220793,0.71,142.52,142.49,0.66]
["bitfinex","SOLUSD",1764854221307,3.36115109,142.52,142.49,0.66]
["bitfinex","SOLUSD",1764854221496,2.65115109,142.51,142.48,7.76]
["bitfinex","SOLUSD",1764854221697,3.36115109,142.51,142.48,7.76]
["bitfinex","SOLUSD",1764854221901,0.71,142.5,142.48,7.76]
["bitfinex","SOLUSD",1764854222288,7.72771954,142.5,142.48,7.76]
["bitfinex","SOLUSD",1764854222598,7.72771954,142.5,142.47,8.42]
["bitfinex","SOLUSD",1764854222795,10.37887063,142.5,142.47,8.42]
["bitfinex","SOLUSD",1764854223499,10.37887063,142.5,142.47,0.66]
["bitfinex","SOLUSD",1764854224503,11.86637298,142.5,142.47,0.66]
["bitfinex","SOLUSD",1764854225003,7.01771954,142.5,142.47,4.79865344]
["bitfinex","SOLUSD",1764854225306,4.13865344,142.49,142.47,0.66]
["bitfinex","SOLUSD",1764854225509,7.01771954,142.5,142.47,0.66]
["bitfinex","SOLUSD",1764854225510,11.86637298,142.5,142.47,0.66]
["bitfinex","SOLUSD",1764854225807,4.13865344,142.49,142.47,0.66]
["bitfinex","SOLUSD",1764854226706,11.15670799,142.49,142.46,7.76]
["bitfinex","SOLUSD",1764854226890,4.13865344,142.47,142.45,78.608864]
["bitfinex","SOLUSD",1764854227207,4.84865344,142.47,142.45,7.76]
["bitfinex","SOLUSD",1764854229029,11.86778016,142.47,142.45,7.76]
["bitfinex","SOLUSD",1764854229183,11.86778016,142.47,142.44,0.66]
["bitfinex","SOLUSD",1764854229390,11.15778016,142.47,142.44,8.42]
["bitfinex","SOLUSD",1764854229939,11.15778016,142.47,142.45,0.66]
["bitfinex","SOLUSD",1764854232731,4.83865344,142.46,142.39,70.06]
["bitfinex","SOLUSD",1764854233020,4.13865344,142.42,142.4,0.71]
["bitfinex","SOLUSD",1764854233187,4.13865344,142.42,142.4,8.47]
["bitfinex","SOLUSD",1764854233385,11.15970033,142.43,142.4,14.78242529]
["bitfinex","SOLUSD",1764854233596,11.85970033,142.43,142.4,8.47]
["bitfinex","SOLUSD",1764854233807,11.15970033,142.43,142.41,0.71]
["bitfinex","SOLUSD",1764854234015,11.15970033,142.43,142.38,16.308864]
["bitfinex","SOLUSD",1764854234016,11.15970033,142.43,142.39,7.02276991]
["bitfinex","SOLUSD",1764854234196,11.85970033,142.43,142.4,8.47]
["bitfinex","SOLUSD",1764854234529,4.13865344,142.42,142.4,8.47]
["bitfinex","SOLUSD",1764854234729,4.13865344,142.42,142.4,7.76]
["bitfinex","SOLUSD",1764854234891,11.16022095,142.42,142.4,7.76]
["bitfinex","SOLUSD",1764854235222,11.86022095,142.42,142.4,7.76]
["bitfinex","SOLUSD",1764854235387,11.16022095,142.42,142.4,7.76]
["bitfinex","SOLUSD",1764854236010,4.83865344,142.41,142.38,7.76]
["bitfinex","SOLUSD",1764854236310,4.83865344,142.41,142.38,24.778864]
["bitfinex","SOLUSD",1764854237210,11.86074223,142.41,142.38,24.778864]
["bitfinex","SOLUSD",1764854238015,4.13865344,142.4,142.38,24.778864]
["bitfinex","SOLUSD",1764854239199,11.16074223,142.41,142.39,0.71]
["bitfinex","SOLUSD",1764854239403,11.16074223,142.41,142.38,24.04225414]
["bitfinex","SOLUSD",1764854239404,11.86074223,142.41,142.38,24.04225414]
["bitfinex","SOLUSD",1764854239600,11.86074223,142.41,142.38,31.80225414]
["bitfinex","SOLUSD",1764854239796,4.83865344,142.41,142.38,31.80225414]
["bitfinex","SOLUSD",1764854239998,18.2505855,142.45,142.39,0.71]
["bitfinex","SOLUSD",1764854240211,4.13865344,142.43,142.39,0.71]
["bitfinex","SOLUSD",1764854240412,4.13865344,142.42,142.39,0.71]
["bitfinex","SOLUSD",1764854240601,4.83865344,142.43,142.4,7.76]
["bitfinex","SOLUSD",1764854240910,4.13865344,142.42,142.4,7.76]
["bitfinex","SOLUSD",1764854241200,4.13865344,142.42,142.4,0.71]
["bitfinex","SOLUSD",1764854245025,4.13865344,142.43,142.4,7.73245499]
["bitfinex","SOLUSD",1764854245499,4.13865344,142.43,142.41,0.71]
["bitfinex","SOLUSD",1764854245699,11.15973761,142.43,142.41,0.71]
["bitfinex","SOLUSD",1764854246820,4.13865344,142.44,142.41,0.71]
["bitfinex","SOLUSD",1764854247119,7.76,142.46,142.41,4.84865344]
["bitfinex","SOLUSD",1764854247120,4.13865344,142.46,142.41,4.84865344]
["bitfinex","SOLUSD",1764854247319,11.15829888,142.46,142.41,4.84865344]
["bitfinex","SOLUSD",1764854247528,11.15829888,142.46,142.42,7.7313554]
["bitfinex","SOLUSD",1764854247823,11.15829888,142.46,142.43,7.76]
["bitfinex","SOLUSD",1764854248026,7.01964544,142.46,142.43,8.47]
["bitfinex","SOLUSD",1764854248508,7.01964544,142.46,142.44,0.71]
["bitfinex","SOLUSD",1764854248896,4.13865344,142.48,142.44,7.73044453]
["bitfinex","SOLUSD",1764854249097,4.13865344,142.48,142.45,0.71]
["bitfinex","SOLUSD",1764854249305,4.83865344,142.49,142.45,0.71]
["bitfinex","SOLUSD",1764854250020,11.85758849,142.48,142.45,0.71]
["bitfinex","SOLUSD",1764854250193,11.85758849,142.48,142.44,0.71]
["bitfinex","SOLUSD",1764854250994,7.01893505,142.48,142.44,7.73035695]
["bitfinex","SOLUSD",1764854251211,7.01893505,142.48,142.45,0.71]
["bitfinex","SOLUSD",1764854251616,11.15758849,142.48,142.45,0.71]
["bitfinex","SOLUSD",1764854252020,11.85758849,142.48,142.45,0.71]
["bitfinex","SOLUSD",1764854254025,7.71893505,142.48,142.45,0.71]
["bitfinex","SOLUSD",1764854254414,7.01893505,142.48,142.45,0.71]
["bitfinex","SOLUSD",1764854254613,7.71893505,142.48,142.45,0.71]
["bitfinex","SOLUSD",1764854255018,11.85758849,142.48,142.45,0.71]
["bitfinex","SOLUSD",1764854256215,7.01893505,142.48,142.45,7.72999827]
["bitfinex","SOLUSD",1764854256538,7.01893505,142.48,142.46,0.71]
["bitfinex","SOLUSD",1764854257032,11.85685871,142.49,142.46,0.71]
["bitfinex","SOLUSD",1764854257228,7.71820527,142.49,142.46,0.71]
["bitfinex","SOLUSD",1764854257436,11.15642535,142.5,142.46,8.47]
["bitfinex","SOLUSD",1764854257631,4.83865344,142.52,142.47,4.13865344]
["bitfinex","SOLUSD",1764854257820,4.83865344,142.52,142.48,0.71]
["bitfinex","SOLUSD",1764854257821,4.83865344,142.51,142.48,0.71]
["bitfinex","SOLUSD",1764854258129,11.85612793,142.51,142.48,0.71]
["bitfinex","SOLUSD",1764854258327,0.7,142.5,142.47,7.01899215]
["bitfinex","SOLUSD",1764854258511,4.13865344,142.48,142.45,7.76]
["bitfinex","SOLUSD",1764854258712,4.13865344,142.48,142.45,8.47]
["bitfinex","SOLUSD",1764854258927,4.83865344,142.48,142.45,8.47]
["bitfinex","SOLUSD",1764854259527,0.7,142.47,142.44,16.308864]
["bitfinex","SOLUSD",1764854259826,4.13865344,142.45,142.39,25.74028516]
["bitfinex","SOLUSD",1764854260005,7.02036837,142.45,142.41,15.49196647]
["bitfinex","SOLUSD",1764854260211,4.13865344,142.45,142.42,0.71]
["bitfinex","SOLUSD",1764854260715,11.85838317,142.46,142.42,0.71]
["bitfinex","SOLUSD",1764854260914,0.7,142.45,142.42,0.71]
["bitfinex","SOLUSD",1764854261719,0.7,142.45,142.42,7.73127481]
["bitfinex","SOLUSD",1764854264233,4.13865344,142.46,142.43,0.71]
["bitfinex","SOLUSD",1764854264417,4.13865344,142.47,142.43,0.71]
["bitfinex","SOLUSD",1764854264616,4.83865344,142.47,142.43,0.71]
["bitfinex","SOLUSD",1764854265123,4.13865344,142.47,142.43,0.71]
["bitfinex","SOLUSD",1764854265637,11.85734484,142.48,142.44,7.02049985]
["bitfinex","SOLUSD",1764854266009,0.7,142.47,142.44,7.73049985]
["bitfinex","SOLUSD",1764854266635,4.83865344,142.47,142.44,15.49049985]
["bitfinex","SOLUSD",1764854266939,4.13865344,142.48,142.45,7.72998244]
["bitfinex","SOLUSD",1764854267132,19.61691372,142.49,142.45,7.72998244]
["bitfinex","SOLUSD",1764854267460,11.85691372,142.49,142.45,7.72998244]
["bitfinex","SOLUSD",1764854267737,0.7,142.48,142.45,7.72998244]
["bitfinex","SOLUSD",1764854268117,7.01773563,142.5,142.45,7.01998244]
["bitfinex","SOLUSD",1764854268313,7.71773563,142.5,142.46,0.71]
["bitfinex","SOLUSD",1764854268514,11.85638907,142.5,142.46,0.71]
["bitfinex","SOLUSD",1764854268734,0.7,142.49,142.46,0.71]
["bitfinex","SOLUSD",1764854269230,11.85638907,142.5,142.46,0.71]
["bitfinex","SOLUSD",1764854270137,4.13865344,142.5,142.47,7.01902154]
["bitfinex","SOLUSD",1764854270337,11.85591795,142.51,142.47,7.01902154]
["bitfinex","SOLUSD",1764854270638,0.7,142.5,142.47,15.48902154]
["bitfinex","SOLUSD",1764854271915,11.15591795,142.51,142.48,0.7]
["bitfinex","SOLUSD",1764854272117,7.01726451,142.51,142.48,0.7]
["bitfinex","SOLUSD",1764854272317,4.79865344,142.51,142.48,0.7]
["bitfinex","SOLUSD",1764854272513,11.81586976,142.51,142.47,14.77902154]
["bitfinex","SOLUSD",1764854272826,11.81586976,142.51,142.48,0.7]
["bitfinex","SOLUSD",1764854274442,11.81586976,142.51,142.48,7.71847311]
["bitfinex","SOLUSD",1764854275339,4.79865344,142.51,142.48,7.71847311]
["bitfinex","SOLUSD",1764854275942,0.66,142.51,142.48,7.71847311]
["bitfinex","SOLUSD",1764854277238,11.15543561,142.52,142.48,7.01847311]
["bitfinex","SOLUSD",1764854277440,4.79865344,142.52,142.49,0.7]
["bitfinex","SOLUSD",1764854277640,11.15487644,142.53,142.49,0.7]
["bitfinex","SOLUSD",1764854277939,11.81487644,142.53,142.49,0.7]
["bitfinex","SOLUSD",1764854278516,11.81487644,142.53,142.49,7.7177848]
["bitfinex","SOLUSD",1764854278714,11.15487644,142.53,142.49,7.7177848]
["bitfinex","SOLUSD",1764854278920,0.66,142.52,142.49,7.7177848]
["bitfinex","SOLUSD",1764854279541,0.66,142.52,142.49,7.0177848]
["bitfinex","SOLUSD",1764854279736,0.66,142.52,142.49,7.7177848]
["bitfinex","SOLUSD",1764854280458,11.15424689,142.54,142.5,8.44]
["bitfinex","SOLUSD",1764854280950,0.66,142.53,142.5,8.44]
["bitfinex","SOLUSD",1764854281251,4.79865344,142.53,142.5,8.44]
["bitfinex","SOLUSD",1764854281551,4.79865344,142.53,142.5,15.45751548]
["bitfinex","SOLUSD",1764854281735,4.13865344,142.53,142.51,0.7]
["bitfinex","SOLUSD",1764854282254,11.81424689,142.54,142.51,0.7]
["bitfinex","SOLUSD",1764854284631,7.67559345,142.54,142.51,0.7]
["bitfinex","SOLUSD",1764854284847,11.81424689,142.54,142.51,0.7]
["bitfinex","SOLUSD",1764854285523,7.67559345,142.54,142.51,0.7]
["bitfinex","SOLUSD",1764854285723,0.66,142.53,142.5,15.45751548]
["bitfinex","SOLUSD",1764854286742,0.86,142.56,142.51,7.7168356]
["bitfinex","SOLUSD",1764854286944,0.86,142.56,142.51,10.36411315]
["bitfinex","SOLUSD",1764854287133,0.86,142.56,142.52,0.7]
["bitfinex","SOLUSD",1764854287634,7.87463278,142.56,142.52,7.7162298]
["bitfinex","SOLUSD",1764854287831,0.2,142.56,142.53,0.7]
["bitfinex","SOLUSD",1764854288055,0.2,142.56,142.53,11.08727755]
["bitfinex","SOLUSD",1764854288432,0.2,142.56,142.54,0.7]
["bitfinex","SOLUSD",1764854289329,0.2,142.56,142.54,10.36274659]
["bitfinex","SOLUSD",1764854289757,0.2,142.56,142.55,0.7]
["bitfinex","SOLUSD",1764854291256,0.2,142.56,142.55,7.71508242]
["bitfinex","SOLUSD",1764854293929,0.2,142.56,142.55,7.01508242]
["bitfinex","SOLUSD",1764854294250,0.9,142.56,142.53,15.41577244]
["bitfinex","SOLUSD",1764854294857,3.54727755,142.56,142.53,15.41577244]
["bitfinex","SOLUSD",1764854295455,0.9,142.56,142.53,15.41577244]
["bitfinex","SOLUSD",1764854295755,10.56189315,142.56,142.53,15.41577244]
["bitfinex","SOLUSD",1764854296156,0.7,142.55,142.53,15.41577244]
["bitfinex","SOLUSD",1764854296357,2.64727755,142.54,142.51,7.74]
["bitfinex","SOLUSD",1764854296558,2.64727755,142.54,142.51,7.67691646]
["bitfinex","SOLUSD",1764854296743,3.34727755,142.54,142.51,7.67691646]
["bitfinex","SOLUSD",1764854297761,2.64727755,142.54,142.51,7.01691646]
["bitfinex","SOLUSD",1764854297936,0.7,142.53,142.5,14.7573642]
["bitfinex","SOLUSD",1764854298255,0.7,142.53,142.5,15.4173642]
["bitfinex","SOLUSD",1764854298761,2.64727755,142.54,142.51,0.66]
["bitfinex","SOLUSD",1764854299057,3.34727755,142.54,142.51,0.66]
["bitfinex","SOLUSD",1764854299638,0.7,142.53,142.5,14.7573642]
["bitfinex","SOLUSD",1764854299837,0.7,142.53,142.5,15.4173642]
["bitfinex","SOLUSD",1764854300247,0.7,142.53,142.5,7.0173642]
["bitfinex","SOLUSD",1764854300451,3.34727755,142.54,142.51,0.66]
["bitfinex","SOLUSD",1764854300763,0.7,142.54,142.51,0.66]
["bitfinex","SOLUSD",1764854301661,3.34727755,142.54,142.51,0.66]
["bitfinex","SOLUSD",1764854302756,3.34727755,142.54,142.51,7.67691975]
["bitfinex","SOLUSD",1764854303238,0.7,142.53,142.51,7.01691975]
["bitfinex","SOLUSD",1764854303559,3.34727755,142.53,142.5,7.01747477]
["bitfinex","SOLUSD",1764854303749,3.34727755,142.53,142.5,15.41747477]
["bitfinex","SOLUSD",1764854304462,0.7,142.53,142.5,15.41747477]
["bitfinex","SOLUSD",1764854305460,10.36296878,142.54,142.51,0.66]
["bitfinex","SOLUSD",1764854305650,0.7,142.54,142.51,0.66]
["bitfinex","SOLUSD",1764854307260,9.66247107,142.55,142.51,7.67689789]
["bitfinex","SOLUSD",1764854307456,0.2,142.56,142.52,2.64727755]
["bitfinex","SOLUSD",1764854307767,0.2,142.56,142.54,2.64727755]
["bitfinex","SOLUSD",1764854308140,0.2,142.56,142.55,0.66]
["bitfinex","SOLUSD",1764854311777,0.2,142.56,142.54,0.66]
["bitfinex","SOLUSD",1764854311963,2.64727755,142.55,142.53,16.308864]
["bitfinex","SOLUSD",1764854312502,0.7,142.55,142.52,7.74]
["bitfinex","SOLUSD",1764854312678,0.7,142.55,142.52,8.4]
["bitfinex","SOLUSD",1764854313066,7.71513792,142.55,142.52,8.4]
["bitfinex","SOLUSD",1764854313281,2.64727755,142.53,142.5,8.4]
["bitfinex","SOLUSD",1764854313454,2.64727755,142.51,142.48,15.41838582]
["bitfinex","SOLUSD",1764854313778,2.64727755,142.51,142.5,16.308864]
["bitfinex","SOLUSD",1764854313980,3.34727755,142.51,142.5,16.308864]
["bitfinex","SOLUSD",1764854314381,3.34727755,142.51,142.48,8.4]
["bitfinex","SOLUSD",1764854314564,3.34727755,142.51,142.48,15.41836041]
["bitfinex","SOLUSD",1764854316159,2.64727755,142.51,142.49,0.66]
["bitfinex","SOLUSD",1764854316877,17.53959859,142.54,142.49,7.67793681]
["bitfinex","SOLUSD",1764854316878,7.01579016,142.54,142.49,7.67793681]
["bitfinex","SOLUSD",1764854317063,7.71579016,142.54,142.49,7.67793681]
["bitfinex","SOLUSD",1764854317387,10.36306771,142.54,142.5,0.66]
["bitfinex","SOLUSD",1764854317573,9.66306771,142.54,142.5,0.66]
["bitfinex","SOLUSD",1764854318077,0.7,142.53,142.5,7.67735622]
["bitfinex","SOLUSD",1764854318572,2.64727755,142.54,142.51,0.66]
["bitfinex","SOLUSD",1764854318777,9.66287731,142.54,142.5,7.67735622]
["bitfinex","SOLUSD",1764854319084,0.7,142.53,142.5,7.67735622]
["bitfinex","SOLUSD",1764854321567,2.64727755,142.54,142.51,8.45]
["bitfinex","SOLUSD",1764854321784,2.64727755,142.55,142.51,8.45]
["bitfinex","SOLUSD",1764854321963,2.64727755,142.55,142.52,0.71]
["bitfinex","SOLUSD",1764854322166,3.30727755,142.55,142.52,0.71]
["bitfinex","SOLUSD",1764854322994,3.30727755,142.55,142.52,7.72634355]
["bitfinex","SOLUSD",1764854323483,3.30727755,142.55,142.52,7.01634355]
["bitfinex","SOLUSD",1764854323484,2.64727755,142.55,142.52,7.01634355]
["bitfinex","SOLUSD",1764854323678,3.33727755,142.54,142.51,7.74]
["bitfinex","SOLUSD",1764854324188,3.33727755,142.54,142.51,8.41]
["bitfinex","SOLUSD",1764854325197,10.35313583,142.54,142.51,8.41]
["bitfinex","SOLUSD",1764854328073,0.69,142.54,142.51,15.42698377]
["bitfinex","SOLUSD",1764854329189,3.33727755,142.54,142.51,15.42698377]
["bitfinex","SOLUSD",1764854331975,0.69,142.53,142.51,7.74]
["bitfinex","SOLUSD",1764854332364,3.33727755,142.53,142.51,7.74]
["bitfinex","SOLUSD",1764854332565,3.33727755,142.53,142.5,15.42751347]
["bitfinex","SOLUSD",1764854332785,3.33727755,142.53,142.51,0.67]
["bitfinex","SOLUSD",1764854333089,3.33727755,142.54,142.51,0.67]
["bitfinex","SOLUSD",1764854333491,0.69,142.54,142.51,0.67]
["bitfinex","SOLUSD",1764854333706,9.6633497,142.53,142.51,0.67]
["bitfinex","SOLUSD",1764854335166,9.6633497,142.53,142.46,34.52345648]
["bitfinex","SOLUSD",1764854335167,3.33727755,142.52,142.46,34.52345648]
["bitfinex","SOLUSD",1764854335401,2.64727755,142.49,142.46,25.95459248]
["bitfinex","SOLUSD",1764854335575,2.64727755,142.47,142.46,17.54459248]
["bitfinex","SOLUSD",1764854335775,0.69,142.51,142.46,0.67]
["bitfinex","SOLUSD",1764854336078,3.33727755,142.5,142.47,0.67]
["bitfinex","SOLUSD",1764854336379,2.64727755,142.49,142.45,8.41]
["bitfinex","SOLUSD",1764854336582,3.33727755,142.49,142.46,0.67]
["bitfinex","SOLUSD",1764854337692,3.33727755,142.48,142.45,7.74]
["bitfinex","SOLUSD",1764854338173,0.69,142.47,142.45,7.74]
["bitfinex","SOLUSD",1764854338595,2.64727755,142.48,142.45,7.74]
["bitfinex","SOLUSD",1764854338794,3.33727755,142.48,142.45,8.41]
["bitfinex","SOLUSD",1764854339002,0.69,142.48,142.45,8.41]
["bitfinex","SOLUSD",1764854339701,0.69,142.48,142.45,15.42991251]
["bitfinex","SOLUSD",1764854340197,9.66495509,142.5,142.46,0.67]
["bitfinex","SOLUSD",1764854340388,10.35495509,142.5,142.46,0.67]
["bitfinex","SOLUSD",1764854340597,0.69,142.49,142.46,0.67]
["bitfinex","SOLUSD",1764854340796,10.35495509,142.5,142.46,0.67]
["bitfinex","SOLUSD",1764854340981,7.01724008,142.51,142.46,3.31727755]
["bitfinex","SOLUSD",1764854341506,0.69,142.52,142.47,3.31727755]
["bitfinex","SOLUSD",1764854341507,7.70671734,142.52,142.47,3.31727755]
["bitfinex","SOLUSD",1764854341703,9.66340365,142.53,142.49,7.01803635]
["bitfinex","SOLUSD",1764854341885,7.0161261,142.53,142.49,9.6653139]
["bitfinex","SOLUSD",1764854342196,7.0161261,142.53,142.5,0.67]
["bitfinex","SOLUSD",1764854342804,7.0161261,142.53,142.5,3.31727755]
["bitfinex","SOLUSD",1764854343297,7.0161261,142.53,142.51,0.67]
["bitfinex","SOLUSD",1764854344412,7.0161261,142.53,142.5,7.68754314]
["bitfinex","SOLUSD",1764854344709,0.2,142.56,142.5,7.68754314]
["bitfinex","SOLUSD",1764854344710,0.2,142.56,142.53,16.308864]
["bitfinex","SOLUSD",1764854344879,0.2,142.56,142.55,2.64727755]
["bitfinex","SOLUSD",1764854345384,0.2,142.56,142.55,10.33235997]
["bitfinex","SOLUSD",1764854348514,0.2,142.56,142.55,11.81776428]
["bitfinex","SOLUSD",1764854349414,0.2,142.56,142.55,4.80268186]
["bitfinex","SOLUSD",1764854349801,0.2,142.56,142.55,11.81776428]
["bitfinex","SOLUSD",1764854351437,0.2,142.56,142.54,19.55808334]
["bitfinex","SOLUSD",1764854351805,0.2,142.56,142.55,0.67]
["bitfinex","SOLUSD",1764854353209,0.2,142.56,142.55,11.81776428]
["bitfinex","SOLUSD",1764854356410,0.2,142.56,142.55,7.68508242]
["bitfinex","SOLUSD",1764854356609,0.2,142.56,142.55,11.81776428]
["bitfinex","SOLUSD",1764854356821,0.2,142.56,142.55,19.55776428]
["bitfinex","SOLUSD",1764854358830,0.2,142.56,142.55,15.42508242]
["bitfinex","SOLUSD",1764854359035,0.2,142.56,142.55,19.55776428]
["bitfinex","SOLUSD",1764854359615,0.2,142.56,142.55,81.85776428]
["bitfinex","SOLUSD",1764854360549,0.2,142.56,142.55,88.87001871]
["bitfinex","SOLUSD",1764854360753,0.2,142.56,142.55,101.57001871]
["bitfinex","SOLUSD",1764854364322,1e-08,142.56,142.55,176.57001871]
["bitfinex","SOLUSD",1764854365130,0.2,142.62,142.61,20.44154586]
["bitfinex","SOLUSD",1764854365349,0.2,142.62,142.61,28.18154586]
["bitfinex","SOLUSD",1764854365506,0.2,142.62,142.61,28.85154586]
["bitfinex","SOLUSD",1764854365707,0.2,142.62,142.61,38.66902102]
["bitfinex","SOLUSD",1764854366517,0.2,142.63,142.61,175.96902102]
["bitfinex","SOLUSD",1764854366722,0.2,142.63,142.62,4.80268186]
["bitfinex","SOLUSD",1764854367919,0.2,142.63,142.62,11.81432118]
["bitfinex","SOLUSD",1764854371343,0.2,142.63,142.62,19.55432118]
["bitfinex","SOLUSD",1764854373036,0.2,142.63,142.62,35.19318518]
["bitfinex","SOLUSD",1764854374649,0.2,142.63,142.62,35.86318518]
["bitfinex","SOLUSD",1764854375556,0.2,142.63,142.62,31.73050332]
["bitfinex","SOLUSD",1764854375742,0.2,142.63,142.62,98.16318518]
["bitfinex","SOLUSD",1764854377152,0.2,142.63,142.62,85.62050332]
["bitfinex","SOLUSD",1764854377452,0.88,142.63,142.62,93.36050332]
["bitfinex","SOLUSD",1764854377655,0.88,142.63,142.62,97.49318518]
["bitfinex","SOLUSD",1764854378657,0.2,142.63,142.62,97.49318518]
["bitfinex","SOLUSD",1764854378834,0.2,142.63,142.62,89.75318518]
["bitfinex","SOLUSD",1764854379038,0.88,142.63,142.62,97.49318518]
["bitfinex","SOLUSD",1764854379857,0.2,142.63,142.62,97.49318518]
["bitfinex","SOLUSD",1764854380267,0.2,142.63,142.62,98.16318518]
["bitfinex","SOLUSD",1764854380638,0.2,142.63,142.62,81.85432118]
["bitfinex","SOLUSD",1764854382764,0.2,142.63,142.62,81.89432118]
["bitfinex","SOLUSD",1764854385049,0.2,142.63,142.62,97.49318518]
["bitfinex","SOLUSD",1764854385237,0.2,142.63,142.62,98.20318518]
["bitfinex","SOLUSD",1764854386268,0.2,142.63,142.62,81.89432118]
["bitfinex","SOLUSD",1764854387465,1e-08,142.63,142.62,81.89432118]
["bitfinex","SOLUSD",1764854388545,1e-08,142.63,142.62,261.39548511]
["bitfinex","SOLUSD",1764854388763,1e-08,142.63,142.62,260.69432118]
["bitfinex","SOLUSD",1764854390548,1e-08,142.63,142.62,263.49887858]
["bitfinex","SOLUSD",1764854392955,1e-08,142.63,142.62,177.95432118]
["bitfinex","SOLUSD",1764854393156,1e-08,142.63,142.62,74.15432118]
["bitfinex","SOLUSD",1764854393366,1e-08,142.63,142.62,81.89432118]
["bitfinex","SOLUSD",1764854394090,1e-08,142.63,142.62,84.69907523]
["bitfinex","SOLUSD",1764854394574,1e-08,142.63,142.62,159.69907523]
["bitfinex","SOLUSD",1764854395444,0.2,142.65,142.63,75.71]
["bitfinex","SOLUSD",1764854395651,0.2,142.65,142.64,11.87268186]
["bitfinex","SOLUSD",1764854395979,0.2,142.65,142.64,12.58268186]
["bitfinex","SOLUSD",1764854396173,0.2,142.65,142.64,19.59333805]
["bitfinex","SOLUSD",1764854396477,0.2,142.65,142.64,22.39769883]
["bitfinex","SOLUSD",1764854397262,0.2,142.68,142.67,16.308864]
["bitfinex","SOLUSD",1764854397442,0.2,142.68,142.67,28.18154586]
["bitfinex","SOLUSD",1764854397647,0.2,142.68,142.67,28.89154586]
["bitfinex","SOLUSD",1764854397844,0.91,142.68,142.67,24.048864]
["bitfinex","SOLUSD",1764854398063,0.91,142.68,142.67,16.308864]
["bitfinex","SOLUSD",1764854398258,0.91,142.68,142.67,35.19072788]
["bitfinex","SOLUSD",1764854399149,0.2,142.68,142.67,35.19072788]
["bitfinex","SOLUSD",1764854399968,0.91,142.68,142.67,35.19072788]
["bitfinex","SOLUSD",1764854400353,0.91,142.68,142.67,31.05804602]
["bitfinex","SOLUSD",1764854400559,0.91,142.68,142.67,24.048864]
["bitfinex","SOLUSD",1764854401064,0.91,142.68,142.67,16.308864]
["bitfinex","SOLUSD",1764854401273,0.91,142.68,142.67,7.74]
["bitfinex","SOLUSD",1764854401869,0.91,142.68,142.66,14.74959703]
["bitfinex","SOLUSD",1764854402074,0.71,142.67,142.66,14.74959703]
["bitfinex","SOLUSD",1764854402467,0.2,142.68,142.67,7.00918202]
["bitfinex","SOLUSD",1764854402770,0.2,142.68,142.67,11.14186388]
["bitfinex","SOLUSD",1764854403151,0.91,142.68,142.67,7.00918202]
["bitfinex","SOLUSD",1764854407375,0.91,142.68,142.66,7.74]
["bitfinex","SOLUSD",1764854407680,0.71,142.67,142.66,16.308864]
["bitfinex","SOLUSD",1764854407981,0.71,142.67,142.66,24.048864]
["bitfinex","SOLUSD",1764854409878,0.71,142.67,142.66,31.05853734]
["bitfinex","SOLUSD",1764854413780,0.71,142.67,142.66,24.048864]
["bitfinex","SOLUSD",1764854413982,0.71,142.67,142.66,31.05853734]
["bitfinex","SOLUSD",1764854417864,0.69,142.67,142.66,31.05853734]
["bitfinex","SOLUSD",1764854423892,0.2,142.68,142.66,31.71853734]
["bitfinex","SOLUSD",1764854424195,0.89,142.68,142.66,31.05853734]
["bitfinex","SOLUSD",1764854424699,0.2,142.68,142.67,3.30121271]
["bitfinex","SOLUSD",1764854425081,0.89,142.68,142.67,7.72]
["bitfinex","SOLUSD",1764854425288,0.2,142.68,142.67,7.72]
["bitfinex","SOLUSD",1764854426593,0.2,142.68,142.67,14.72918202]
["bitfinex","SOLUSD",1764854428288,0.89,142.68,142.67,16.308864]
["bitfinex","SOLUSD",1764854428488,3.53121271,142.68,142.63,17.52728336]
["bitfinex","SOLUSD",1764854428801,0.69,142.67,142.64,14.73047891]
["bitfinex","SOLUSD",1764854429389,0.69,142.67,142.65,7.0101517]
["bitfinex","SOLUSD",1764854430121,0.69,142.67,142.64,14.73046554]
["bitfinex","SOLUSD",1764854432410,10.340439,142.67,142.63,23.31998323]
["bitfinex","SOLUSD",1764854432641,10.340439,142.67,142.64,7.72]
["bitfinex","SOLUSD",1764854432642,0.69,142.67,142.64,7.72]
["bitfinex","SOLUSD",1764854432820,0.2,142.68,142.64,14.73056812]
["bitfinex","SOLUSD",1764854433001,0.69,142.67,142.64,18.03178083]
["bitfinex","SOLUSD",1764854433307,0.69,142.67,142.64,14.73056812]
["bitfinex","SOLUSD",1764854433481,3.33121271,142.67,142.64,7.72]
["bitfinex","SOLUSD",1764854433682,0.69,142.67,142.64,7.72]
["bitfinex","SOLUSD",1764854433898,0.69,142.66,142.64,7.72]
["bitfinex","SOLUSD",1764854438030,0.69,142.66,142.63,7.01076705]
["bitfinex","SOLUSD",1764854438215,0.69,142.66,142.64,7.72]
["bitfinex","SOLUSD",1764854443534,0.69,142.66,142.64,14.73060665]
["bitfinex","SOLUSD",1764854443906,0.2,142.68,142.64,14.73060665]
["bitfinex","SOLUSD",1764854444114,0.2,142.68,142.65,3.34121271]
["bitfinex","SOLUSD",1764854444428,0.2,142.68,142.66,7.72]
["bitfinex","SOLUSD",1764854444634,0.2,142.68,142.66,8.42]
["bitfinex","SOLUSD",1764854445202,0.2,142.68,142.67,7.00918202]
["bitfinex","SOLUSD",1764854445406,0.2,142.68,142.67,10.35039473]
["bitfinex","SOLUSD",1764854445836,0.2,142.68,142.67,20.19883144]
["bitfinex","SOLUSD",1764854446325,0.2,142.68,142.67,7.72]
["bitfinex","SOLUSD",1764854446326,0.92,142.68,142.67,7.72]
["bitfinex","SOLUSD",1764854446918,0.2,142.68,142.67,7.72]
["bitfinex","SOLUSD",1764854447672,0.2,142.68,142.67,15.42918202]
["bitfinex","SOLUSD",1764854447929,0.2,142.68,142.67,18.07039473]
["bitfinex","SOLUSD",1764854448103,0.2,142.68,142.67,27.71946275]
["bitfinex","SOLUSD",1764854451930,0.2,142.68,142.67,27.01946275]
["bitfinex","SOLUSD",1764854452314,0.2,142.68,142.67,19.29946275]
["bitfinex","SOLUSD",1764854452516,0.2,142.68,142.67,14.72918202]
["bitfinex","SOLUSD",1764854457920,0.2,142.68,142.67,17.37039473]
["bitfinex","SOLUSD",1764854458639,0.92,142.68,142.67,14.72918202]
["bitfinex","SOLUSD",1764854458841,0.2,142.68,142.67,14.72918202]
["bitfinex","SOLUSD",1764854461936,0.2,142.68,142.67,7.00918202]
["bitfinex","SOLUSD",1764854462148,0.2,142.68,142.67,14.72918202]
["bitfinex","SOLUSD",1764854462315,0.2,142.68,142.66,9.81417332]
["bitfinex","SOLUSD",1764854462521,0.92,142.68,142.67,7.72]
["bitfinex","SOLUSD",1764854463423,0.92,142.68,142.67,14.72918202]
["bitfinex","SOLUSD",1764854464920,0.2,142.68,142.67,14.72918202]
["bitfinex","SOLUSD",1764854467443,0.92,142.68,142.67,14.72918202]
["bitfinex","SOLUSD",1764854468243,0.92,142.68,142.67,7.72]
["bitfinex","SOLUSD",1764854469434,0.92,142.68,142.67,14.72918202]
["bitfinex","SOLUSD",1764854469862,0.2,142.68,142.67,14.72918202]
["bitfinex","SOLUSD",1764854471044,0.2,142.68,142.67,7.00918202]
["bitfinex","SOLUSD",1764854471247,0.2,142.68,142.67,14.72918202]
["bitfinex","SOLUSD",1764854472749,0.2,142.68,142.67,7.72]
["bitfinex","SOLUSD",1764854473871,0.87,142.68,142.67,7.72]
["bitfinex","SOLUSD",1764854475052,0.87,142.68,142.65,7.00802764]
["bitfinex","SOLUSD",1764854475353,0.67,142.67,142.64,7.72]
["bitfinex","SOLUSD",1764854475935,0.67,142.67,142.64,14.73033173]
["bitfinex","SOLUSD",1764854476451,0.67,142.67,142.65,7.01006855]
["bitfinex","SOLUSD",1764854476838,0.67,142.67,142.64,14.73047133]
["bitfinex","SOLUSD",1764854479131,0.67,142.67,142.64,7.01047133]
["bitfinex","SOLUSD",1764854479334,0.67,142.67,142.64,14.73047133]
["bitfinex","SOLUSD",1764854480445,7.67924528,142.67,142.64,7.72]
["bitfinex","SOLUSD",1764854480641,11.80553092,142.67,142.64,7.72]
["bitfinex","SOLUSD",1764854480843,0.67,142.66,142.64,7.72]
["bitfinex","SOLUSD",1764854482737,0.2,142.68,142.65,11.85610763]
["bitfinex","SOLUSD",1764854482961,0.87,142.68,142.65,11.85610763]
["bitfinex","SOLUSD",1764854483171,0.2,142.68,142.66,4.84628564]
["bitfinex","SOLUSD",1764854483373,0.2,142.68,142.67,7.72]
["bitfinex","SOLUSD",1764854483541,0.2,142.68,142.67,12.56628564]
["bitfinex","SOLUSD",1764854485345,0.2,142.68,142.67,19.57546766]
["bitfinex","SOLUSD",1764854486448,0.2,142.68,142.67,15.44918202]
["bitfinex","SOLUSD",1764854486650,0.2,142.68,142.67,19.57546766]
["bitfinex","SOLUSD",1764854487252,0.2,142.68,142.67,35.88433166]
["bitfinex","SOLUSD",1764854491769,0.2,142.68,142.67,98.18433166]
["bitfinex","SOLUSD",1764854493876,0.2,142.68,142.67,100.98849584]
["bitfinex","SOLUSD",1764854498780,0.2,142.68,142.67,85.61804602]
["bitfinex","SOLUSD",1764854499074,0.2,142.68,142.67,98.18433166]
["bitfinex","SOLUSD",1764854501283,0.2,142.68,142.67,97.46433166]
["bitfinex","SOLUSD",1764854501579,0.2,142.68,142.67,98.16433166]
["bitfinex","SOLUSD",1764854501877,0.2,142.68,142.67,97.46433166]
["bitfinex","SOLUSD",1764854503366,0.2,142.68,142.67,98.12433166]
["bitfinex","SOLUSD",1764854507759,0.86,142.68,142.67,31.03804602]
["bitfinex","SOLUSD",1764854508460,0.86,142.68,142.67,16.308864]
["bitfinex","SOLUSD",1764854508868,0.86,142.68,142.65,14.73007185]
["bitfinex","SOLUSD",1764854509069,0.66,142.67,142.65,14.73007185]
["bitfinex","SOLUSD",1764854509275,0.66,142.67,142.66,7.00967334]
["bitfinex","SOLUSD",1764854511379,0.66,142.67,142.65,14.72993996]
["bitfinex","SOLUSD",1764854511583,0.66,142.67,142.65,18.8562256]
["bitfinex","SOLUSD",1764854512461,0.66,142.67,142.65,14.72993996]
["bitfinex","SOLUSD",1764854515215,0.66,142.67,142.65,7.00993996]
["bitfinex","SOLUSD",1764854515490,0.66,142.67,142.66,7.00967334]
["bitfinex","SOLUSD",1764854515665,0.66,142.67,142.66,14.72967334]
["bitfinex","SOLUSD",1764854517002,0.66,142.67,142.66,7.72]
["bitfinex","SOLUSD",1764854517207,0.2,142.68,142.66,15.38958995]
["bitfinex","SOLUSD",1764854517395,0.86,142.68,142.66,15.38958995]
["bitfinex","SOLUSD",1764854517562,0.86,142.68,142.66,14.72958995]
["bitfinex","SOLUSD",1764854517967,0.86,142.68,142.66,18.85587559]
["bitfinex","SOLUSD",1764854518469,0.2,142.68,142.67,4.78628564]
["bitfinex","SOLUSD",1764854519091,0.2,142.68,142.66,14.72958995]
["bitfinex","SOLUSD",1764854519379,0.2,142.68,142.67,35.16433166]
["bitfinex","SOLUSD",1764854519888,0.86,142.68,142.67,31.03804602]
["bitfinex","SOLUSD",1764854520397,0.2,142.68,142.67,31.03804602]
["bitfinex","SOLUSD",1764854521574,0.2,142.68,142.67,35.16433166]
["bitfinex","SOLUSD",1764854521873,0.2,142.68,142.67,35.82433166]
["bitfinex","SOLUSD",1764854524082,0.2,142.68,142.67,31.69804602]
["bitfinex","SOLUSD",1764854524418,0.2,142.68,142.67,93.99804602]
["bitfinex","SOLUSD",1764854525680,0.2,142.68,142.67,98.12433166]
["bitfinex","SOLUSD",1764854526802,0.2,142.68,142.67,93.99804602]
["bitfinex","SOLUSD",1764854527001,0.2,142.68,142.67,98.12433166]
["bitfinex","SOLUSD",1764854529116,0.2,142.68,142.67,93.99804602]
["bitfinex","SOLUSD",1764854529310,0.2,142.68,142.67,98.12433166]
["bitfinex","SOLUSD",1764854530109,0.2,142.68,142.67,93.33804602]
["bitfinex","SOLUSD",1764854530409,0.2,142.68,142.67,98.12433166]
["bitfinex","SOLUSD",1764854530909,0.86,142.68,142.67,97.46433166]
["bitfinex","SOLUSD",1764854531094,0.2,142.68,142.67,97.46433166]
["bitfinex","SOLUSD",1764854532000,0.2,142.68,142.67,98.12433166]
["bitfinex","SOLUSD",1764854532383,0.2,142.68,142.67,96.63751246]
["bitfinex","SOLUSD",1764854532694,0.2,142.69,142.67,80.32864846]
["bitfinex","SOLUSD",1764854532898,0.2,142.69,142.68,84.1807832]
["bitfinex","SOLUSD",1764854532899,1e-08,142.69,142.68,84.1807832]
["bitfinex","SOLUSD",1764854533189,1e-08,142.69,142.68,9.1807832]
["bitfinex","SOLUSD",1764854533396,1e-08,142.69,142.68,3.28946644]
["bitfinex","SOLUSD",1764854533609,1e-08,142.69,142.68,16.18947397]
["bitfinex","SOLUSD",1764854534197,1e-08,142.69,142.68,147.59815721]
["bitfinex","SOLUSD",1764854534601,1e-08,142.69,142.68,155.31815721]
["bitfinex","SOLUSD",1764854535110,1e-08,142.69,142.68,161.20947397]
["bitfinex","SOLUSD",1764854535291,1e-08,142.69,142.68,155.31815721]
["bitfinex","SOLUSD",1764854540007,0.2,142.73,142.72,16.308864]
["bitfinex","SOLUSD",1764854540216,0.2,142.73,142.72,88.96833043]
["bitfinex","SOLUSD",1764854540393,0.2,142.73,142.72,89.61833043]
["bitfinex","SOLUSD",1764854540896,0.88,142.73,142.72,86.32886399]
["bitfinex","SOLUSD",1764854541422,0.88,142.73,142.72,31.03559045]
["bitfinex","SOLUSD",1764854542693,0.88,142.73,142.72,33.67505689]
["bitfinex","SOLUSD",1764854543999,0.88,142.73,142.72,31.03559045]
["bitfinex","SOLUSD",1764854545197,0.2,142.73,142.72,33.67505689]
["bitfinex","SOLUSD",1764854545397,0.2,142.73,142.72,34.32505689]
["bitfinex","SOLUSD",1764854545718,0.2,142.73,142.72,33.67505689]
["bitfinex","SOLUSD",1764854545921,0.2,142.73,142.72,25.95505689]
["bitfinex","SOLUSD",1764854546119,0.88,142.73,142.72,33.67505689]
["bitfinex","SOLUSD",1764854546510,0.2,142.73,142.72,33.67505689]
["bitfinex","SOLUSD",1764854548224,0.2,142.73,142.72,34.32505689]
["bitfinex","SOLUSD",1764854549438,0.2,142.74,142.72,34.32505689]
["bitfinex","SOLUSD",1764854549604,0.2,142.74,142.73,3.28946644]
["bitfinex","SOLUSD",1764854550029,0.2,142.74,142.73,143.22893287]
["bitfinex","SOLUSD",1764854550030,1e-08,142.74,142.73,143.22893287]
["bitfinex","SOLUSD",1764854550241,1e-08,142.74,142.73,93.67616012]
["bitfinex","SOLUSD",1764854551325,1e-08,142.74,142.73,168.67616012]
["bitfinex","SOLUSD",1764854553136,0.2,142.77,142.76,16.308864]
["bitfinex","SOLUSD",1764854553310,0.2,142.77,142.76,88.96833043]
["bitfinex","SOLUSD",1764854553511,0.2,142.77,142.76,89.61833043]
["bitfinex","SOLUSD",1764854554317,0.2,142.77,142.76,96.62309366]
["bitfinex","SOLUSD",1764854557335,0.88,142.77,142.76,93.33362722]
["bitfinex","SOLUSD",1764854557650,0.88,142.77,142.76,95.97309366]
["bitfinex","SOLUSD",1764854557816,0.88,142.77,142.76,88.25309366]
["bitfinex","SOLUSD",1764854558132,0.2,142.77,142.76,95.97309366]
["bitfinex","SOLUSD",1764854558641,0.2,142.77,142.76,98.7754897]
["bitfinex","SOLUSD",1764854558840,0.88,142.77,142.76,98.7754897]
["bitfinex","SOLUSD",1764854559337,0.88,142.77,142.76,95.97309366]
["bitfinex","SOLUSD",1764854561142,0.2,142.77,142.76,95.97309366]
["bitfinex","SOLUSD",1764854561820,0.2,142.77,142.76,93.33362722]
["bitfinex","SOLUSD",1764854562022,0.2,142.77,142.76,96.13621961]
["bitfinex","SOLUSD",1764854563144,0.2,142.77,142.76,98.77568605]
["bitfinex","SOLUSD",1764854563314,0.86,142.77,142.76,98.77568605]
["bitfinex","SOLUSD",1764854563719,0.86,142.77,142.76,96.13621961]
["bitfinex","SOLUSD",1764854563945,0.86,142.77,142.76,93.33362722]
["bitfinex","SOLUSD",1764854564153,0.86,142.77,142.76,95.97309366]
["bitfinex","SOLUSD",1764854564535,0.86,142.77,142.76,93.33362722]
["bitfinex","SOLUSD",1764854564745,0.86,142.77,142.76,95.97309366]
["bitfinex","SOLUSD",1764854564950,0.86,142.77,142.76,93.33362722]
["bitfinex","SOLUSD",1764854566137,0.86,142.77,142.76,95.97309366]
["bitfinex","SOLUSD",1764854567827,0.86,142.77,142.76,85.61362722]
["bitfinex","SOLUSD",1764854568039,0.86,142.77,142.76,93.33362722]
["bitfinex","SOLUSD",1764854568231,0.86,142.77,142.76,14.72476323]
["bitfinex","SOLUSD",1764854571150,0.86,142.77,142.76,17.36422967]
["bitfinex","SOLUSD",1764854571927,0.86,142.77,142.76,9.64422967]
["bitfinex","SOLUSD",1764854572130,0.86,142.77,142.76,17.36422967]
["bitfinex","SOLUSD",1764854572358,0.2,142.77,142.76,17.36422967]
["bitfinex","SOLUSD",1764854572649,0.2,142.77,142.76,18.02422967]
["bitfinex","SOLUSD",1764854573238,0.2,142.77,142.76,20.16682206]
["bitfinex","SOLUSD",1764854574176,0.2,142.77,142.76,17.36422967]
["bitfinex","SOLUSD",1764854575172,0.2,142.77,142.76,20.16682206]
["bitfinex","SOLUSD",1764854577254,0.2,142.77,142.76,17.36422967]
["bitfinex","SOLUSD",1764854577754,0.2,142.77,142.76,79.66422966]
["bitfinex","SOLUSD",1764854579338,0.86,142.77,142.76,69.30476322]
["bitfinex","SOLUSD",1764854579537,0.86,142.77,142.76,77.02476322]
["bitfinex","SOLUSD",1764854580041,0.86,142.77,142.76,69.30476322]
["bitfinex","SOLUSD",1764854580252,0.86,142.77,142.76,77.02476322]
["bitfinex","SOLUSD",1764854581749,0.86,142.77,142.74,31.03441561]
["bitfinex","SOLUSD",1764854581955,0.66,142.76,142.75,7.00514542]
["bitfinex","SOLUSD",1764854586065,0.66,142.76,142.74,31.03439375]
["bitfinex","SOLUSD",1764854586761,0.66,142.76,142.72,74.5818191]
["bitfinex","SOLUSD",1764854586762,2.63946644,142.75,142.72,9.64235267]
["bitfinex","SOLUSD",1764854586967,2.63946644,142.74,142.73,16.308864]
["bitfinex","SOLUSD",1764854587344,3.29946644,142.74,142.73,16.308864]
["bitfinex","SOLUSD",1764854589134,10.30521115,142.74,142.7,7.00769654]
["bitfinex","SOLUSD",1764854589336,2.63946644,142.72,142.69,7.00792176]
["bitfinex","SOLUSD",1764854589645,2.63946644,142.72,142.7,7.72]
["bitfinex","SOLUSD",1764854589837,2.63946644,142.72,142.69,7.72]
["bitfinex","SOLUSD",1764854589838,0.66,142.71,142.69,7.72]
["bitfinex","SOLUSD",1764854590757,0.66,142.71,142.68,7.00846741]
["bitfinex","SOLUSD",1764854591064,0.66,142.71,142.68,14.72846741]
["bitfinex","SOLUSD",1764854591234,0.66,142.71,142.68,7.00846741]
["bitfinex","SOLUSD",1764854591443,3.29946644,142.71,142.68,14.72846741]
["bitfinex","SOLUSD",1764854591640,10.30685827,142.71,142.68,7.72]
["bitfinex","SOLUSD",1764854591858,3.29946644,142.7,142.68,7.72]
["bitfinex","SOLUSD",1764854592366,0.66,142.69,142.67,34.41502092]
["bitfinex","SOLUSD",1764854593141,2.63946644,142.68,142.67,18.10615692]
["bitfinex","SOLUSD",1764854593343,7.00918202,142.67,142.61,0.1]
["bitfinex","SOLUSD",1764854593537,7.66918202,142.67,142.62,7.72]
["bitfinex","SOLUSD",1764854593753,0.66,142.66,142.62,14.73125882]
["bitfinex","SOLUSD",1764854593955,3.29946644,142.66,142.62,14.73125882]
["bitfinex","SOLUSD",1764854594367,0.66,142.65,142.63,7.01070482]
["bitfinex","SOLUSD",1764854594672,0.66,142.67,142.63,4.78962317]
["bitfinex","SOLUSD",1764854594852,11.13801852,142.69,142.64,4.12962317]
["bitfinex","SOLUSD",1764854595168,0.66,142.67,142.64,4.78962317]
["bitfinex","SOLUSD",1764854595365,0.66,142.67,142.65,7.01007229]
["bitfinex","SOLUSD",1764854595949,0.66,142.67,142.64,7.01045725]
["bitfinex","SOLUSD",1764854598974,0.66,142.68,142.65,12.50962317]
["bitfinex","SOLUSD",1764854599272,0.66,142.67,142.65,11.84962317]
["bitfinex","SOLUSD",1764854600471,0.66,142.68,142.66,7.00967334]
["bitfinex","SOLUSD",1764854600675,0.66,142.69,142.66,7.00967334]
["bitfinex","SOLUSD",1764854602974,11.79787885,142.69,142.65,14.72996277]
["bitfinex","SOLUSD",1764854603183,0.66,142.69,142.65,19.51958594]
["bitfinex","SOLUSD",1764854603483,0.66,142.68,142.65,14.72996277]
["bitfinex","SOLUSD",1764854604385,0.66,142.68,142.64,11.14008185]
["bitfinex","SOLUSD",1764854604676,7.66882186,142.68,142.65,14.73010129]
["bitfinex","SOLUSD",1764854604858,0.66,142.68,142.65,14.73010129]
["bitfinex","SOLUSD",1764854605058,0.66,142.67,142.65,14.73010129]
["bitfinex","SOLUSD",1764854607879,0.66,142.68,142.65,14.73010129]
["bitfinex","SOLUSD",1764854608086,0.66,142.67,142.65,18.85972446]
["bitfinex","SOLUSD",1764854610087,11.13761043,142.7,142.65,18.85972446]
["bitfinex","SOLUSD",1764854610266,0.66,142.68,142.65,37.0451363]
["bitfinex","SOLUSD",1764854610670,0.66,142.7,142.67,4.12962317]
["bitfinex","SOLUSD",1764854610873,0.66,142.7,142.68,4.12962317]
["bitfinex","SOLUSD",1764854611384,0.66,142.7,142.67,4.12962317]
["bitfinex","SOLUSD",1764854611581,0.66,142.7,142.68,7.72]
["bitfinex","SOLUSD",1764854611784,0.66,142.71,142.68,15.38836036]
["bitfinex","SOLUSD",1764854612161,0.66,142.71,142.68,19.51798353]
["bitfinex","SOLUSD",1764854612887,0.66,142.73,142.69,4.78962317]
["bitfinex","SOLUSD",1764854613083,0.66,142.73,142.71,16.308864]
["bitfinex","SOLUSD",1764854613493,0.66,142.73,142.71,20.43848717]
["bitfinex","SOLUSD",1764854614490,0.66,142.73,142.71,16.308864]
["bitfinex","SOLUSD",1764854615465,0.66,142.73,142.71,23.3159386]
["bitfinex","SOLUSD",1764854617602,0.66,142.73,142.71,27.44556177]
["bitfinex","SOLUSD",1764854617799,0.66,142.75,142.72,4.12962317]
["bitfinex","SOLUSD",1764854618100,7.20449864,142.77,142.73,4.12962317]
["bitfinex","SOLUSD",1764854618272,0.66,142.75,142.73,4.12962317]
["bitfinex","SOLUSD",1764854618470,0.66,142.75,142.72,15.386412]
["bitfinex","SOLUSD",1764854618674,0.66,142.75,142.72,19.51603517]
["bitfinex","SOLUSD",1764854619395,0.2,142.77,142.73,4.12962317]
["bitfinex","SOLUSD",1764854619589,0.86,142.77,142.74,4.12962317]
["bitfinex","SOLUSD",1764854619789,7.86456667,142.77,142.73,11.84962317]
["bitfinex","SOLUSD",1764854620097,0.66,142.76,142.73,7.72]
["bitfinex","SOLUSD",1764854620791,0.66,142.76,142.73,14.72608243]
["bitfinex","SOLUSD",1764854622309,7.66477122,142.76,142.73,7.72]
["bitfinex","SOLUSD",1764854622795,4.84962317,142.75,142.71,23.31594587]
["bitfinex","SOLUSD",1764854623097,4.84962317,142.75,142.71,16.308864]
["bitfinex","SOLUSD",1764854623285,0.72,142.74,142.71,16.308864]
["bitfinex","SOLUSD",1764854623684,4.84962317,142.74,142.71,16.308864]
["bitfinex","SOLUSD",1764854624194,0.72,142.73,142.71,16.308864]
["bitfinex","SOLUSD",1764854624887,0.72,142.73,142.7,7.00742536]
["bitfinex","SOLUSD",1764854625102,4.84962317,142.73,142.7,7.00742536]
["bitfinex","SOLUSD",1764854625279,0.68,142.72,142.69,14.72797967]
["bitfinex","SOLUSD",1764854626102,0.68,142.72,142.69,7.00797967]
["bitfinex","SOLUSD",1764854626284,4.80962317,142.72,142.69,7.00797967]
["bitfinex","SOLUSD",1764854626798,0.68,142.71,142.69,7.00797967]
["bitfinex","SOLUSD",1764854626996,0.68,142.71,142.68,14.72850187]
["bitfinex","SOLUSD",1764854627378,0.68,142.71,142.68,15.44850187]
["bitfinex","SOLUSD",1764854629389,17.51490039,142.74,142.69,4.84962317]
["bitfinex","SOLUSD",1764854629390,4.80962317,142.74,142.69,4.84962317]
["bitfinex","SOLUSD",1764854629587,4.12962317,142.74,142.69,4.84962317]
["bitfinex","SOLUSD",1764854629791,0.68,142.73,142.69,4.12962317]
["bitfinex","SOLUSD",1764854630102,0.68,142.73,142.7,4.84962317]
["bitfinex","SOLUSD",1764854630319,0.68,142.73,142.7,7.72744219]
["bitfinex","SOLUSD",1764854630980,7.68640112,142.73,142.69,7.72805662]
["bitfinex","SOLUSD",1764854631176,11.81602429,142.73,142.69,15.44805662]
["bitfinex","SOLUSD",1764854631494,0.68,142.72,142.69,15.44805662]
["bitfinex","SOLUSD",1764854637604,7.00640112,142.73,142.69,14.72805662]
["bitfinex","SOLUSD",1764854637784,7.68640112,142.73,142.7,0.72]
["bitfinex","SOLUSD",1764854638813,7.68640112,142.73,142.7,7.7275625]
["bitfinex","SOLUSD",1764854639312,7.68640112,142.73,142.7,0.72]
["bitfinex","SOLUSD",1764854641091,0.68,142.73,142.7,0.72]
["bitfinex","SOLUSD",1764854641285,0.68,142.73,142.7,7.72757755]
["bitfinex","SOLUSD",1764854641712,7.68628871,142.73,142.7,7.72757755]
["bitfinex","SOLUSD",1764854641896,11.13591188,142.73,142.69,14.72797192]
["bitfinex","SOLUSD",1764854642202,0.68,142.72,142.69,15.44797192]
["bitfinex","SOLUSD",1764854643717,0.68,142.72,142.69,14.72797192]
["bitfinex","SOLUSD",1764854644018,7.00597837,142.74,142.7,0.72]
["bitfinex","SOLUSD",1764854644191,7.68597837,142.74,142.7,0.72]
["bitfinex","SOLUSD",1764854644386,7.68597837,142.74,142.7,8.44]
["bitfinex","SOLUSD",1764854644802,7.68597837,142.74,142.71,0.72]
["bitfinex","SOLUSD",1764854645185,0.68,142.76,142.71,11.85657017]
["bitfinex","SOLUSD",1764854645613,0.68,142.76,142.72,0.72]
["bitfinex","SOLUSD",1764854646400,7.68494358,142.76,142.72,4.84962317]
["bitfinex","SOLUSD",1764854647322,7.68494358,142.76,142.72,11.85623928]
["bitfinex","SOLUSD",1764854647504,0.68,142.75,142.72,11.85623928]
["bitfinex","SOLUSD",1764854648412,0.68,142.75,142.72,7.72661611]
["bitfinex","SOLUSD",1764854648614,7.88430531,142.77,142.73,8.44]
["bitfinex","SOLUSD",1764854648803,0.68,142.76,142.73,8.44]
["bitfinex","SOLUSD",1764854649125,0.68,142.76,142.72,19.57623928]
["bitfinex","SOLUSD",1764854649329,0.68,142.76,142.72,15.44661611]
["bitfinex","SOLUSD",1764854651114,7.68478136,142.76,142.72,15.44661611]
["bitfinex","SOLUSD",1764854651310,11.81440453,142.76,142.72,15.44661611]
["bitfinex","SOLUSD",1764854651507,0.68,142.75,142.72,15.44661611]
["bitfinex","SOLUSD",1764854652822,7.00478136,142.76,142.73,0.65]
["bitfinex","SOLUSD",1764854653029,0.66,142.76,142.73,7.65609033]
["bitfinex","SOLUSD",1764854655612,7.66484241,142.76,142.73,0.65]
["bitfinex","SOLUSD",1764854655821,7.66484241,142.76,142.72,15.37650018]
["bitfinex","SOLUSD",1764854656337,7.66484241,142.76,142.73,0.65]
["bitfinex","SOLUSD",1764854657932,7.66484241,142.76,142.73,7.65620282]
["bitfinex","SOLUSD",1764854660342,0.86,142.77,142.74,0.65]
["bitfinex","SOLUSD",1764854660917,7.86432252,142.77,142.74,0.65]
["bitfinex","SOLUSD",1764854661832,0.2,142.77,142.75,10.35881725]
["bitfinex","SOLUSD",1764854662230,0.2,142.77,142.76,10.29358048]
["bitfinex","SOLUSD",1764854662741,0.2,142.77,142.76,7.65476323]
["bitfinex","SOLUSD",1764854663830,0.2,142.77,142.75,7.72]
["bitfinex","SOLUSD",1764854664118,0.2,142.77,142.75,31.68398819]
["bitfinex","SOLUSD",1764854666335,0.2,142.77,142.76,0.65]
["bitfinex","SOLUSD",1764854666656,0.2,142.77,142.76,7.65476323]
["bitfinex","SOLUSD",1764854667018,0.2,142.77,142.76,15.37476323]
["bitfinex","SOLUSD",1764854667931,0.2,142.77,142.76,8.37]
["bitfinex","SOLUSD",1764854669653,0.2,142.77,142.76,0.65]
["bitfinex","SOLUSD",1764854669817,0.2,142.77,142.76,7.72]
["bitfinex","SOLUSD",1764854670015,0.2,142.77,142.76,8.37]
["bitfinex","SOLUSD",1764854672050,0.2,142.77,142.76,7.72]
["bitfinex","SOLUSD",1764854672555,0.56,142.78,142.76,7.72]
["bitfinex","SOLUSD",1764854672727,7.00356071,142.79,142.76,8.37]
["bitfinex","SOLUSD",1764854672924,9.64180843,142.8,142.76,15.37466562]
["bitfinex","SOLUSD",1764854673137,7.00299118,142.8,142.77,0.65]
["bitfinex","SOLUSD",1764854673928,7.00299118,142.8,142.76,15.37466562]
["bitfinex","SOLUSD",1764854674114,7.00299118,142.8,142.76,14.72466562]
["bitfinex","SOLUSD",1764854674316,7.00299118,142.8,142.77,0.65]
["bitfinex","SOLUSD",1764854674518,0.2,142.81,142.79,2.63881725]
["bitfinex","SOLUSD",1764854674745,0.2,142.81,142.8,26.66768125]
["bitfinex","SOLUSD",1764854674935,0.2,142.81,142.8,24.028864]
["bitfinex","SOLUSD",1764854675130,0.2,142.81,142.8,24.678864]
["bitfinex","SOLUSD",1764854676023,0.2,142.81,142.8,31.68166512]
["bitfinex","SOLUSD",1764854678045,0.2,142.81,142.8,34.32048237]
["bitfinex","SOLUSD",1764854680445,0.2,142.81,142.8,31.68166512]
["bitfinex","SOLUSD",1764854681345,0.2,142.81,142.8,34.32048237]
["bitfinex","SOLUSD",1764854682470,0.2,142.81,142.8,44.87575137]
["bitfinex","SOLUSD",1764854682631,0.2,142.81,142.8,182.17575136]
["bitfinex","SOLUSD",1764854682632,1e-08,142.81,142.8,182.17575136]
["bitfinex","SOLUSD",1764854683265,1e-08,142.81,142.8,170.07161003]
["bitfinex","SOLUSD",1764854683565,1e-08,142.81,142.8,190.98569628]
["bitfinex","SOLUSD",1764854683922,1e-08,142.82,142.81,84.46994492]
["bitfinex","SOLUSD",1764854684165,0.2,142.86,142.84,25.11880892]
["bitfinex","SOLUSD",1764854684374,0.2,142.88,142.87,6.99937005]
["bitfinex","SOLUSD",1764854684736,0.2,142.88,142.87,37.10728932]
["bitfinex","SOLUSD",1764854685266,0.2,142.91,142.9,16.308864]
["bitfinex","SOLUSD",1764854685467,0.2,142.91,142.9,24.008864]
["bitfinex","SOLUSD",1764854685759,0.2,142.91,142.9,26.64768125]
["bitfinex","SOLUSD",1764854686165,0.2,142.91,142.9,24.668864]
["bitfinex","SOLUSD",1764854686348,0.2,142.91,142.9,34.30558187]
["bitfinex","SOLUSD",1764854687246,1e-08,142.92,142.9,42.45552679]
["bitfinex","SOLUSD",1764854687445,0.2,142.94,142.93,16.308864]
["bitfinex","SOLUSD",1764854687652,1e-08,142.94,142.93,182.81880892]
["bitfinex","SOLUSD",1764854687847,0.72,143.02,142.93,183.52880892]
["bitfinex","SOLUSD",1764854688064,0.72,143.02,142.99,2.63881725]
["bitfinex","SOLUSD",1764854688263,0.72,143.02,142.99,7.7]
["bitfinex","SOLUSD",1764854688456,0.92,143.04,143.0,9.63170643]
["bitfinex","SOLUSD",1764854688971,0.2,143.04,143.0,6.99288918]
["bitfinex","SOLUSD",1764854689151,0.72,143.03,143.02,2.63881725]
["bitfinex","SOLUSD",1764854689462,0.72,143.03,143.02,7.7]
["bitfinex","SOLUSD",1764854690253,0.2,143.04,143.02,7.7]
["bitfinex","SOLUSD",1764854690456,0.92,143.04,143.02,7.7]
["bitfinex","SOLUSD",1764854690769,7.9110784,143.04,143.02,7.7]
["bitfinex","SOLUSD",1764854690961,0.72,143.03,143.0,10.33881725]
["bitfinex","SOLUSD",1764854691151,0.72,143.03,143.0,7.7]
["bitfinex","SOLUSD",1764854691469,0.72,143.03,142.98,7.7]
["bitfinex","SOLUSD",1764854691772,2.63881725,143.01,142.98,7.7]
["bitfinex","SOLUSD",1764854692149,0.72,143.0,142.98,7.7]
["bitfinex","SOLUSD",1764854692350,3.35881725,143.0,142.98,7.7]
["bitfinex","SOLUSD",1764854692672,2.63881725,142.99,142.96,7.7]
["bitfinex","SOLUSD",1764854692967,0.72,142.99,142.96,7.7]
["bitfinex","SOLUSD",1764854693165,0.72,142.98,142.96,7.7]
["bitfinex","SOLUSD",1764854694072,0.72,142.98,142.94,25.94353047]
["bitfinex","SOLUSD",1764854694271,0.72,142.98,142.95,15.40532588]
["bitfinex","SOLUSD",1764854694567,0.72,142.98,142.95,6.99532588]
["bitfinex","SOLUSD",1764854694770,10.35296637,142.98,142.92,2.63881725]
["bitfinex","SOLUSD",1764854694948,2.63881725,142.97,142.94,16.308864]
["bitfinex","SOLUSD",1764854695153,0.72,142.97,142.94,16.308864]
["bitfinex","SOLUSD",1764854695354,0.72,142.96,142.94,16.308864]
["bitfinex","SOLUSD",1764854695550,0.72,142.99,142.95,3.34881725]
["bitfinex","SOLUSD",1764854695765,0.72,142.99,142.94,18.94768125]
["bitfinex","SOLUSD",1764854695766,7.71362077,142.99,142.94,18.94768125]
["bitfinex","SOLUSD",1764854696273,0.72,142.98,142.94,18.94768125]
["bitfinex","SOLUSD",1764854696575,0.72,142.98,142.94,26.65329391]
["bitfinex","SOLUSD",1764854696752,6.99202908,143.02,142.95,7.70544293]
["bitfinex","SOLUSD",1764854696957,2.63881725,143.01,142.95,10.34426018]
["bitfinex","SOLUSD",1764854697156,6.99202908,143.02,142.95,10.34426018]
["bitfinex","SOLUSD",1764854697157,2.63881725,143.0,142.95,10.34426018]
["bitfinex","SOLUSD",1764854697461,2.63881725,143.0,142.95,7.70544293]
["bitfinex","SOLUSD",1764854697868,9.63208078,143.0,142.95,7.70544293]
["bitfinex","SOLUSD",1764854698271,9.63208078,143.0,142.96,0.71]
["bitfinex","SOLUSD",1764854698977,0.72,142.99,142.95,9.63426018]
["bitfinex","SOLUSD",1764854699153,0.72,142.99,142.95,10.34426018]
["bitfinex","SOLUSD",1764854699357,0.72,142.99,142.95,9.63426018]
["bitfinex","SOLUSD",1764854699765,0.72,142.99,142.95,10.34426018]
["bitfinex","SOLUSD",1764854700475,0.72,142.99,142.96,7.7]
["bitfinex","SOLUSD",1764854700668,0.72,143.03,142.97,2.63881725]
["bitfinex","SOLUSD",1764854700970,0.2,143.04,143.03,16.308864]
["bitfinex","SOLUSD",1764854701162,0.2,143.04,143.03,24.008864]
["bitfinex","SOLUSD",1764854701360,0.2,143.04,143.03,7.7]
["bitfinex","SOLUSD",1764854701680,0.2,143.04,143.01,7.72]
["bitfinex","SOLUSD",1764854701879,0.92,143.04,143.01,7.72]
["bitfinex","SOLUSD",1764854702050,7.19128744,143.04,143.01,7.72]
["bitfinex","SOLUSD",1764854702256,7.19128744,143.04,143.01,8.43]
["bitfinex","SOLUSD",1764854702681,0.2,143.04,143.01,15.42251135]
["bitfinex","SOLUSD",1764854702859,7.19113598,143.04,143.01,8.43]
["bitfinex","SOLUSD",1764854703061,7.19113598,143.04,143.01,11.06881725]
["bitfinex","SOLUSD",1764854703375,7.19113598,143.04,143.01,28.544966]
["bitfinex","SOLUSD",1764854704080,7.91113598,143.04,143.01,7.72]
["bitfinex","SOLUSD",1764854704401,6.99202908,143.02,142.99,39.06264725]
["bitfinex","SOLUSD",1764854704572,6.99202908,143.02,142.99,7.72]
["bitfinex","SOLUSD",1764854704774,7.71202908,143.02,142.99,7.72]
["bitfinex","SOLUSD",1764854705483,3.35881725,143.01,142.96,24.01364428]
["bitfinex","SOLUSD",1764854705668,2.63881725,143.0,142.97,7.72]
["bitfinex","SOLUSD",1764854705866,3.35881725,143.0,142.97,7.72]
["bitfinex","SOLUSD",1764854706066,6.99202908,143.02,142.97,7.72]
["bitfinex","SOLUSD",1764854706067,0.72,142.99,142.97,7.72]
["bitfinex","SOLUSD",1764854706573,2.63881725,143.0,142.97,7.72]
["bitfinex","SOLUSD",1764854706574,6.9931577,143.0,142.97,10.35881725]
["bitfinex","SOLUSD",1764854706767,7.7131577,143.0,142.96,10.34374997]
["bitfinex","SOLUSD",1764854707000,7.7131577,143.0,142.96,15.42493272]
["bitfinex","SOLUSD",1764854707162,7.7131577,143.0,142.96,18.06374997]
["bitfinex","SOLUSD",1764854707777,0.72,142.99,142.96,7.72]
["bitfinex","SOLUSD",1764854708195,2.63881725,142.98,142.96,7.72]
["bitfinex","SOLUSD",1764854708561,0.72,142.98,142.96,7.72]
["bitfinex","SOLUSD",1764854708762,0.72,142.97,142.94,24.028864]
["bitfinex","SOLUSD",1764854708969,0.72,142.97,142.94,24.738864]
["bitfinex","SOLUSD",1764854709201,3.35881725,142.98,142.94,24.738864]
["bitfinex","SOLUSD",1764854709856,6.99447436,142.97,142.94,24.738864]
["bitfinex","SOLUSD",1764854710058,10.35329161,142.97,142.94,24.028864]
["bitfinex","SOLUSD",1764854710268,0.72,142.96,142.94,24.028864]
["bitfinex","SOLUSD",1764854710485,3.35881725,142.96,142.92,0.71]
["bitfinex","SOLUSD",1764854710665,3.35881725,142.96,142.92,7.72]
["bitfinex","SOLUSD",1764854710981,0.72,142.95,142.92,7.72]
["bitfinex","SOLUSD",1764854711286,24.48066027,142.97,142.92,8.43]
["bitfinex","SOLUSD",1764854711487,0.72,142.96,142.92,8.43]
["bitfinex","SOLUSD",1764854711866,6.99545295,142.95,142.92,7.72]
["bitfinex","SOLUSD",1764854712477,6.99545295,142.95,142.91,10.34592457]
["bitfinex","SOLUSD",1764854712478,0.72,142.94,142.91,7.72]
["bitfinex","SOLUSD",1764854712892,3.35881725,142.94,142.91,7.72]
["bitfinex","SOLUSD",1764854713360,10.35502585,142.94,142.91,7.72]
["bitfinex","SOLUSD",1764854713981,10.35502585,142.94,142.9,15.42777303]
["bitfinex","SOLUSD",1764854714586,2.63881725,142.96,142.91,0.67]
["bitfinex","SOLUSD",1764854714788,0.71,142.94,142.91,0.67]
["bitfinex","SOLUSD",1764854715473,6.99545295,142.95,142.91,0.67]
["bitfinex","SOLUSD",1764854715783,10.3442702,142.95,142.91,7.66738963]
["bitfinex","SOLUSD",1764854716174,3.34881725,142.97,142.91,10.30620688]
["bitfinex","SOLUSD",1764854716374,3.34881725,142.97,142.92,0.67]
["bitfinex","SOLUSD",1764854717296,10.34340632,142.97,142.92,7.66658242]
["bitfinex","SOLUSD",1764854717789,10.34340632,142.97,142.93,0.67]
["bitfinex","SOLUSD",1764854717967,0.71,142.96,142.93,0.67]
["bitfinex","SOLUSD",1764854718394,4.82175653,142.96,142.93,0.67]
["bitfinex","SOLUSD",1764854718787,11.8163456,142.97,142.93,7.66635444]
["bitfinex","SOLUSD",1764854718984,4.11175653,143.0,142.93,15.38635444]
["bitfinex","SOLUSD",1764854719198,4.82175653,143.0,142.94,4.78175653]
["bitfinex","SOLUSD",1764854719572,4.82175653,143.0,142.95,0.67]
["bitfinex","SOLUSD",1764854719976,6.99202908,143.02,142.97,4.11175653]
["bitfinex","SOLUSD",1764854720497,11.81378561,143.02,142.98,0.67]
["bitfinex","SOLUSD",1764854720794,0.71,143.01,142.98,0.67]
["bitfinex","SOLUSD",1764854721595,11.10378561,143.02,142.98,7.66395873]
["bitfinex","SOLUSD",1764854721791,18.18951319,143.03,142.99,0.67]
["bitfinex","SOLUSD",1764854721792,11.10346859,143.03,142.99,0.67]
["bitfinex","SOLUSD",1764854721983,4.11175653,143.03,142.99,8.39]
["bitfinex","SOLUSD",1764854722190,12.01292943,143.04,142.99,12.50175653]
["bitfinex","SOLUSD",1764854722392,0.71,143.03,142.99,15.38312554]
["bitfinex","SOLUSD",1764854722572,0.71,143.03,142.99,19.49488207]
["bitfinex","SOLUSD",1764854724179,0.71,143.03,142.99,12.50175653]
["bitfinex","SOLUSD",1764854724376,6.99202908,143.02,142.99,7.72]
["bitfinex","SOLUSD",1764854724689,21.78938516,143.04,143.0,0.67]
["bitfinex","SOLUSD",1764854724889,7.70172032,143.03,142.97,34.96257122]
["bitfinex","SOLUSD",1764854725090,11.81347685,143.03,142.98,12.50175653]
["bitfinex","SOLUSD",1764854725496,0.71,143.02,142.98,12.50175653]
["bitfinex","SOLUSD",1764854725672,0.71,143.02,142.99,0.67]
["bitfinex","SOLUSD",1764854726976,6.992518,143.01,142.99,0.67]
["bitfinex","SOLUSD",1764854727983,7.70224603,143.02,142.99,0.67]
["bitfinex","SOLUSD",1764854729783,6.99224603,143.02,142.99,0.67]
["bitfinex","SOLUSD",1764854730975,6.99224603,143.02,142.99,4.78175653]
["bitfinex","SOLUSD",1764854731196,0.2,143.04,142.99,11.77500897]
["bitfinex","SOLUSD",1764854731384,0.91,143.04,143.0,0.67]
["bitfinex","SOLUSD",1764854731904,7.70161633,143.03,143.0,0.67]
["bitfinex","SOLUSD",1764854732097,6.99161633,143.03,143.0,0.67]
["bitfinex","SOLUSD",1764854732914,7.70161633,143.03,143.0,0.67]
["bitfinex","SOLUSD",1764854733096,7.70161633,143.03,143.0,7.66293608]
["bitfinex","SOLUSD",1764854733290,0.2,143.04,143.01,11.83175653]
["bitfinex","SOLUSD",1764854733610,0.2,143.04,143.01,12.50175653]
["bitfinex","SOLUSD",1764854733905,0.2,143.04,143.01,19.49413036]
["bitfinex","SOLUSD",1764854734277,7.19107175,143.04,143.01,19.49413036]
["bitfinex","SOLUSD",1764854734496,0.71,143.03,143.0,6.99292767]
["bitfinex","SOLUSD",1764854734702,7.90107175,143.04,143.0,11.7746842]
["bitfinex","SOLUSD",1764854734910,0.91,143.04,143.01,6.99230634]
["bitfinex","SOLUSD",1764854735088,0.2,143.04,143.01,11.77406287]
["bitfinex","SOLUSD",1764854735279,0.2,143.04,143.02,0.67]
["bitfinex","SOLUSD",1764854735886,0.2,143.04,143.02,7.66178985]
["bitfinex","SOLUSD",1764854736088,0.2,143.04,143.02,11.77354638]
["bitfinex","SOLUSD",1764854736297,0.2,143.04,143.03,0.67]
["bitfinex","SOLUSD",1764854736494,0.2,143.04,143.03,4.78175653]
["bitfinex","SOLUSD",1764854736881,0.2,143.04,143.03,0.67]
["bitfinex","SOLUSD",1764854737691,0.2,143.04,143.03,4.78175653]
["bitfinex","SOLUSD",1764854737886,0.2,143.04,143.03,11.77329676]
["bitfinex","SOLUSD",1764854738695,0.2,143.04,143.03,7.66154023]
["bitfinex","SOLUSD",1764854738895,0.2,143.04,143.03,11.77329676]
["bitfinex","SOLUSD",1764854739419,35.02998513,143.15,143.03,11.77329676]
["bitfinex","SOLUSD",1764854739420,0.71,143.13,143.07,16.308864]
["bitfinex","SOLUSD",1764854739584,0.71,143.13,143.09,4.11175653]
["bitfinex","SOLUSD",1764854739783,0.71,143.13,143.1,4.11175653]
["bitfinex","SOLUSD",1764854740013,0.1,143.15,143.12,4.11175653]
["bitfinex","SOLUSD",1764854740196,0.1,143.15,143.13,4.11175653]
["bitfinex","SOLUSD",1764854740395,0.1,143.15,143.14,4.11175653]
["bitfinex","SOLUSD",1764854740901,0.1,143.15,143.14,28.81062053]
["bitfinex","SOLUSD",1764854741109,0.1,143.15,143.14,24.698864]
["bitfinex","SOLUSD",1764854741318,0.1,143.15,143.14,20.42062053]
["bitfinex","SOLUSD",1764854741498,0.1,143.15,143.13,16.308864]
["bitfinex","SOLUSD",1764854741707,0.1,143.15,143.12,4.81175653]
["bitfinex","SOLUSD",1764854742196,0.1,143.15,143.12,0.7]
["bitfinex","SOLUSD",1764854742397,7.77578296,143.15,143.11,24.028864]
["bitfinex","SOLUSD",1764854742613,11.88753949,143.15,143.11,24.028864]
["bitfinex","SOLUSD",1764854742793,0.69,143.14,143.11,24.028864]
["bitfinex","SOLUSD",1764854743108,7.08578296,143.15,143.11,28.85062053]
["bitfinex","SOLUSD",1764854743311,7.08583165,143.15,143.11,24.738864]
["bitfinex","SOLUSD",1764854743611,7.77583165,143.15,143.11,28.85062053]
["bitfinex","SOLUSD",1764854743819,0.1,143.15,143.13,4.11175653]
["bitfinex","SOLUSD",1764854743989,0.1,143.15,143.14,35.12678791]
["bitfinex","SOLUSD",1764854744417,0.1,143.15,143.14,35.83678791]
["bitfinex","SOLUSD",1764854745992,0.1,143.15,143.14,31.72503138]
["bitfinex","SOLUSD",1764854746197,0.1,143.15,143.14,35.83678791]
["bitfinex","SOLUSD",1764854746501,0.1,143.15,143.14,31.72503138]
["bitfinex","SOLUSD",1764854746724,0.1,143.15,143.14,35.83678791]
["bitfinex","SOLUSD",1764854749099,0.1,143.15,143.14,19.52792391]
["bitfinex","SOLUSD",1764854751199,0.1,143.15,143.14,11.83175653]
["bitfinex","SOLUSD",1764854751522,0.1,143.15,143.14,35.83678791]
["bitfinex","SOLUSD",1764854752017,0.1,143.15,143.14,24.028864]
["bitfinex","SOLUSD",1764854752225,0.1,143.15,143.14,16.308864]
["bitfinex","SOLUSD",1764854752397,0.1,143.15,143.11,7.72]
["bitfinex","SOLUSD",1764854752398,7.77567935,143.15,143.11,7.72]
["bitfinex","SOLUSD",1764854752592,11.88743588,143.15,143.11,7.72]
["bitfinex","SOLUSD",1764854752796,0.69,143.14,143.11,7.72]
["bitfinex","SOLUSD",1764854752992,4.11175653,143.13,143.08,11.81066068]
["bitfinex","SOLUSD",1764854753197,4.11175653,143.13,143.09,7.72]
["bitfinex","SOLUSD",1764854753419,0.69,143.12,143.08,7.72]
["bitfinex","SOLUSD",1764854753625,0.69,143.12,143.08,24.028864]
["bitfinex","SOLUSD",1764854753918,0.69,143.12,143.08,35.83970991]
["bitfinex","SOLUSD",1764854754124,7.67721414,143.12,143.08,35.83970991]
["bitfinex","SOLUSD",1764854754619,7.67721414,143.12,143.08,26.30270658]
["bitfinex","SOLUSD",1764854754826,7.67721414,143.12,143.08,42.61157058]
["bitfinex","SOLUSD",1764854755196,0.69,143.11,143.1,16.308864]
["bitfinex","SOLUSD",1764854755396,0.69,143.11,143.08,7.72]
["bitfinex","SOLUSD",1764854755397,18.56124909,143.11,143.08,7.72]
["bitfinex","SOLUSD",1764854755595,11.5736172,143.11,143.08,7.72]
["bitfinex","SOLUSD",1764854755801,0.69,143.11,143.08,15.41884022]
["bitfinex","SOLUSD",1764854756019,6.98634083,143.14,143.09,0.71]
["bitfinex","SOLUSD",1764854756217,18.25477823,143.15,143.09,0.71]
["bitfinex","SOLUSD",1764854756218,0.79,143.15,143.11,10.8836172]
["bitfinex","SOLUSD",1764854756519,0.69,143.14,143.1,10.8836172]
["bitfinex","SOLUSD",1764854757012,0.1,143.15,143.11,27.9024812]
["bitfinex","SOLUSD",1764854757210,0.1,143.15,143.11,35.6224812]
["bitfinex","SOLUSD",1764854757418,18.6594301,143.15,143.11,31.72610597]
["bitfinex","SOLUSD",1764854757620,7.7758129,143.15,143.11,42.60972317]
["bitfinex","SOLUSD",1764854757802,18.6594301,143.15,143.11,31.72610597]
["bitfinex","SOLUSD",1764854758213,0.69,143.14,143.11,31.01610597]
["bitfinex","SOLUSD",1764854760313,7.67618889,143.14,143.11,24.028864]
["bitfinex","SOLUSD",1764854760823,0.69,143.13,143.11,7.72]
["bitfinex","SOLUSD",1764854761210,11.5736172,143.13,143.09,7.69843112]
["bitfinex","SOLUSD",1764854761408,11.5736172,143.13,143.06,44.59453564]
["bitfinex","SOLUSD",1764854761409,10.8836172,143.11,143.06,10.8836172]
["bitfinex","SOLUSD",1764854761628,6.98763189,143.11,143.07,6.98940998]
["bitfinex","SOLUSD",1764854761811,0.69,143.1,143.06,0.71]
["bitfinex","SOLUSD",1764854762128,11.5736172,143.1,143.05,14.7104104]
["bitfinex","SOLUSD",1764854762314,11.5736172,143.1,143.05,15.4204104]
["bitfinex","SOLUSD",1764854762519,0.69,143.09,143.05,14.7104104]
["bitfinex","SOLUSD",1764854762719,11.5736172,143.09,143.05,14.7104104]
["bitfinex","SOLUSD",1764854763028,10.8836172,143.06,142.98,7.70377626]
["bitfinex","SOLUSD",1764854763332,10.8836172,143.01,142.96,6.99467245]
["bitfinex","SOLUSD",1764854763520,24.028864,143.07,142.96,6.99467245]
["bitfinex","SOLUSD",1764854763521,17.87685043,143.0,142.96,14.71467245]
["bitfinex","SOLUSD",1764854763717,10.8836172,142.99,142.95,6.9953529]
["bitfinex","SOLUSD",1764854763907,10.8836172,142.99,142.95,16.308864]
["bitfinex","SOLUSD",1764854764235,11.5736172,142.98,142.94,6.99582291]
["bitfinex","SOLUSD",1764854764409,11.5736172,142.98,142.93,21.3733754]
["bitfinex","SOLUSD",1764854764410,0.69,142.98,142.93,21.3733754]
["bitfinex","SOLUSD",1764854764707,0.69,142.99,142.94,11.5936172]
["bitfinex","SOLUSD",1764854765232,0.69,142.99,142.95,6.99513312]
["bitfinex","SOLUSD",1764854765530,10.8836172,143.0,142.96,6.99495115]
["bitfinex","SOLUSD",1764854765738,11.5736172,143.0,142.96,6.99495115]
["bitfinex","SOLUSD",1764854766410,18.56565495,143.02,142.97,0.71]
["bitfinex","SOLUSD",1764854766919,0.69,143.01,142.97,11.5936172]
["bitfinex","SOLUSD",1764854767238,0.69,143.01,142.96,6.99495115]
["bitfinex","SOLUSD",1764854767239,11.5736172,143.01,142.96,6.99495115]
["bitfinex","SOLUSD",1764854767419,10.8836172,143.0,142.95,25.5989761]
["bitfinex","SOLUSD",1764854767631,10.8836172,143.0,142.95,7.72]
["bitfinex","SOLUSD",1764854767632,10.8836172,142.98,142.95,7.72]
["bitfinex","SOLUSD",1764854767964,10.8836172,142.97,142.94,7.72]
["bitfinex","SOLUSD",1764854768127,10.8836172,142.96,142.93,21.3733754]
["bitfinex","SOLUSD",1764854768636,0.69,142.95,142.93,21.3733754]
["bitfinex","SOLUSD",1764854768829,0.69,142.95,142.92,7.72]
["bitfinex","SOLUSD",1764854768830,11.5736172,142.95,142.92,7.72]
["bitfinex","SOLUSD",1764854769235,10.8836172,142.96,142.92,14.71679019]
["bitfinex","SOLUSD",1764854769436,10.8836172,142.96,142.93,6.99640605]
["bitfinex","SOLUSD",1764854769637,11.5736172,142.96,142.92,15.42677078]
["bitfinex","SOLUSD",1764854770131,11.5736172,142.95,142.92,7.72]
["bitfinex","SOLUSD",1764854770336,10.8836172,142.95,142.92,7.72]
["bitfinex","SOLUSD",1764854770632,11.5736172,142.94,142.89,6.99832467]
["bitfinex","SOLUSD",1764854770838,11.5736172,142.93,142.89,7.70832467]
["bitfinex","SOLUSD",1764854771336,11.5736172,142.93,142.89,6.99832467]
["bitfinex","SOLUSD",1764854771547,11.5736172,142.93,142.89,7.70832467]
["bitfinex","SOLUSD",1764854772336,10.8836172,142.91,142.88,24.028864]
["bitfinex","SOLUSD",1764854772513,10.8836172,142.91,142.88,7.72]
["bitfinex","SOLUSD",1764854772713,11.5836172,142.91,142.88,7.72]
["bitfinex","SOLUSD",1764854773339,11.5836172,142.91,142.87,6.99922787]
["bitfinex","SOLUSD",1764854773640,11.5836172,142.91,142.87,7.65922787]
["bitfinex","SOLUSD",1764854774649,0.7,142.91,142.87,7.65922787]
["bitfinex","SOLUSD",1764854774947,11.5836172,142.91,142.87,7.65922787]
["bitfinex","SOLUSD",1764854775252,0.7,142.91,142.87,7.65922787]
["bitfinex","SOLUSD",1764854775459,18.58110802,142.91,142.86,16.308864]
["bitfinex","SOLUSD",1764854775637,18.58110802,142.91,142.86,31.68860093]
["bitfinex","SOLUSD",1764854775841,11.5836172,142.91,142.86,41.91221813]
["bitfinex","SOLUSD",1764854776035,0.7,142.93,142.88,10.8836172]
["bitfinex","SOLUSD",1764854776554,11.5836172,142.93,142.88,11.5436172]
["bitfinex","SOLUSD",1764854777055,11.5836172,142.93,142.88,7.65864207]
["bitfinex","SOLUSD",1764854777056,0.7,142.92,142.88,7.65864207]
["bitfinex","SOLUSD",1764854777236,0.7,142.92,142.88,0.66]
["bitfinex","SOLUSD",1764854777549,11.5836172,142.92,142.87,25.60283352]
["bitfinex","SOLUSD",1764854777751,11.5836172,142.92,142.87,26.26283352]
["bitfinex","SOLUSD",1764854778062,11.5836172,142.92,142.88,6.99868521]
["bitfinex","SOLUSD",1764854778433,7.75279319,142.92,142.88,6.99868521]
["bitfinex","SOLUSD",1764854778641,7.75279319,142.91,142.87,14.71924798]
["bitfinex","SOLUSD",1764854779051,7.75279319,142.91,142.87,15.37924798]
["bitfinex","SOLUSD",1764854779249,7.05279319,142.92,142.88,0.66]
["bitfinex","SOLUSD",1764854779937,14.7493884,142.93,142.88,0.66]
["bitfinex","SOLUSD",1764854780159,7.69659521,142.93,142.88,0.66]
["bitfinex","SOLUSD",1764854780353,6.99659521,142.93,142.89,6.99839037]
["bitfinex","SOLUSD",1764854780652,0.7,142.92,142.89,6.99839037]
["bitfinex","SOLUSD",1764854780828,0.7,142.92,142.88,7.65880002]
["bitfinex","SOLUSD",1764854781444,7.05279319,142.94,142.89,7.71279319]
["bitfinex","SOLUSD",1764854781755,15.47279319,142.95,142.9,14.77279319]
["bitfinex","SOLUSD",1764854781956,7.05279319,142.96,142.9,7.72]
["bitfinex","SOLUSD",1764854782160,7.75279319,142.96,142.91,0.66]
["bitfinex","SOLUSD",1764854782345,7.75279319,142.96,142.92,6.99692135]
["bitfinex","SOLUSD",1764854782661,7.05279319,142.97,142.92,6.99692135]
["bitfinex","SOLUSD",1764854782857,7.05279319,142.96,142.92,7.65692135]
["bitfinex","SOLUSD",1764854783249,7.05279319,142.96,142.92,6.99692135]
["bitfinex","SOLUSD",1764854783456,7.05279319,142.97,142.93,0.66]
["bitfinex","SOLUSD",1764854783660,7.05279319,142.95,142.89,23.36165719]
["bitfinex","SOLUSD",1764854783837,7.05279319,142.95,142.91,6.99725352]
["bitfinex","SOLUSD",1764854784242,7.75279319,142.95,142.91,7.65725352]
["bitfinex","SOLUSD",1764854785758,7.75279319,142.97,142.92,0.66]
["bitfinex","SOLUSD",1764854786251,0.7,142.96,142.92,0.66]
["bitfinex","SOLUSD",1764854786765,0.7,142.96,142.92,7.65644301]
["bitfinex","SOLUSD",1764854787561,6.9941762,142.98,142.93,7.71279319]
["bitfinex","SOLUSD",1764854787860,7.75279319,142.97,142.92,6.99644301]
["bitfinex","SOLUSD",1764854788447,14.71356081,142.99,142.93,7.71279319]
["bitfinex","SOLUSD",1764854788655,0.7,142.99,142.95,6.99545295]
["bitfinex","SOLUSD",1764854788854,7.75279319,142.99,142.95,6.99545295]
["bitfinex","SOLUSD",1764854789255,7.75279319,142.99,142.94,7.65575627]
["bitfinex","SOLUSD",1764854789457,7.75279319,142.98,142.94,6.99575627]
["bitfinex","SOLUSD",1764854789969,7.75279319,142.97,142.93,14.7162932]
["bitfinex","SOLUSD",1764854790473,7.75279319,142.97,142.94,6.99586883]
["bitfinex","SOLUSD",1764854790671,0.7,142.97,142.94,6.99586883]
["bitfinex","SOLUSD",1764854791770,14.04697245,142.98,142.94,6.99586883]
["bitfinex","SOLUSD",1764854791965,8.80994492,142.99,142.95,0.66]
["bitfinex","SOLUSD",1764854791966,7.75279319,142.99,142.95,0.66]
["bitfinex","SOLUSD",1764854792168,7.05279319,142.99,142.95,0.66]
["bitfinex","SOLUSD",1764854792367,0.7,142.98,142.95,0.66]
["bitfinex","SOLUSD",1764854792859,7.75279319,142.98,142.94,6.99586883]
["bitfinex","SOLUSD",1764854793068,14.74681657,142.98,142.94,7.65586883]
["bitfinex","SOLUSD",1764854794672,7.75279319,143.0,142.95,0.66]
["bitfinex","SOLUSD",1764854795673,7.69316255,143.0,142.96,6.99496362]
["bitfinex","SOLUSD",1764854796070,7.69316255,143.0,142.96,7.65496362]
["bitfinex","SOLUSD",1764854796256,14.74595574,143.0,142.96,7.65496362]
["bitfinex","SOLUSD",1764854796752,7.69316255,143.0,142.96,7.65496362]
["bitfinex","SOLUSD",1764854797470,7.69217773,143.02,142.97,7.71279319]
["bitfinex","SOLUSD",1764854797864,7.05279319,143.0,142.96,7.72]
["bitfinex","SOLUSD",1764854798363,7.05279319,143.01,142.96,8.38]
["bitfinex","SOLUSD",1764854798560,0.7,143.0,142.96,8.38]
["bitfinex","SOLUSD",1764854799081,7.69338658,143.0,142.96,15.37494991]
["bitfinex","SOLUSD",1764854799453,0.7,142.99,142.96,7.65494991]
["bitfinex","SOLUSD",1764854799862,6.99338658,143.0,142.96,7.65494991]
["bitfinex","SOLUSD",1764854800061,7.69338658,143.0,142.96,7.65494991]
["bitfinex","SOLUSD",1764854800669,7.69338658,143.0,142.96,6.99494991]
["bitfinex","SOLUSD",1764854800880,7.69338658,143.0,142.97,0.66]
["bitfinex","SOLUSD",1764854801977,7.75279319,143.02,142.97,7.654262]
["bitfinex","SOLUSD",1764854802480,7.75279319,143.02,142.98,0.66]
["bitfinex","SOLUSD",1764854802679,14.74504677,143.02,142.98,0.66]
["bitfinex","SOLUSD",1764854803170,14.74504677,143.02,142.98,7.65351923]
["bitfinex","SOLUSD",1764854803171,6.99225358,143.02,142.98,7.65351923]
["bitfinex","SOLUSD",1764854803367,14.70451698,143.03,142.98,7.65351923]
["bitfinex","SOLUSD",1764854803571,14.70451698,143.03,142.99,0.66]
["bitfinex","SOLUSD",1764854805362,7.05279319,143.02,142.99,0.66]
["bitfinex","SOLUSD",1764854806676,14.0448412,143.02,142.99,0.66]
["bitfinex","SOLUSD",1764854807082,14.70450034,143.03,142.99,7.65325206]
["bitfinex","SOLUSD",1764854808185,14.70450034,143.03,142.99,6.99325206]
["bitfinex","SOLUSD",1764854808385,17.47807706,143.04,143.0,7.6730013]
["bitfinex","SOLUSD",1764854808386,9.61971841,143.04,143.0,7.6730013]
["bitfinex","SOLUSD",1764854808557,10.33971841,143.04,143.0,7.6730013]
["bitfinex","SOLUSD",1764854808961,2.628461,143.04,143.0,6.9930013]
["bitfinex","SOLUSD",1764854809162,9.61924706,143.05,143.01,0.68]
["bitfinex","SOLUSD",1764854809375,10.33924706,143.05,143.01,0.68]
["bitfinex","SOLUSD",1764854809685,10.33870301,143.06,143.01,0.68]
["bitfinex","SOLUSD",1764854810185,7.71024201,143.06,143.01,7.67225176]
["bitfinex","SOLUSD",1764854810393,3.348461,143.05,143.01,7.67225176]
["bitfinex","SOLUSD",1764854810684,2.628461,143.04,143.0,7.6728377]
["bitfinex","SOLUSD",1764854810875,3.348461,143.04,143.0,0.68]
["bitfinex","SOLUSD",1764854811081,3.348461,143.03,143.0,0.68]
["bitfinex","SOLUSD",1764854811266,2.628461,143.03,143.0,0.68]
["bitfinex","SOLUSD",1764854811462,2.628461,143.03,143.0,7.67299852]
["bitfinex","SOLUSD",1764854811662,0.72,143.04,143.0,7.67299852]
["bitfinex","SOLUSD",1764854812263,8.80994492,143.07,143.01,0.68]
["bitfinex","SOLUSD",1764854812467,6.99007409,143.06,143.01,3.308461]
["bitfinex","SOLUSD",1764854812885,6.98969144,143.07,143.02,0.68]
["bitfinex","SOLUSD",1764854813180,9.61717246,143.09,143.03,2.628461]
["bitfinex","SOLUSD",1764854813490,2.628461,143.08,143.03,2.628461]
["bitfinex","SOLUSD",1764854813684,2.628461,143.07,143.03,0.68]
["bitfinex","SOLUSD",1764854813901,3.348461,143.07,143.03,0.68]
["bitfinex","SOLUSD",1764854814184,0.72,143.07,143.03,0.68]
["bitfinex","SOLUSD",1764854814359,7.75913764,143.06,143.02,6.99175663]
["bitfinex","SOLUSD",1764854814558,7.75913764,143.06,143.03,0.68]
["bitfinex","SOLUSD",1764854814774,0.72,143.05,143.01,23.30119802]
["bitfinex","SOLUSD",1764854814980,0.72,143.05,143.01,16.308864]
["bitfinex","SOLUSD",1764854815170,7.75913764,143.05,143.01,16.988864]
["bitfinex","SOLUSD",1764854815371,7.75913764,143.05,143.01,0.68]
["bitfinex","SOLUSD",1764854815575,7.75913764,143.04,142.99,7.71913764]
["bitfinex","SOLUSD",1764854815779,7.75913764,143.04,142.99,7.67337401]
["bitfinex","SOLUSD",1764854815986,7.75913764,143.03,142.99,7.67337401]
["bitfinex","SOLUSD",1764854816285,7.03913764,143.03,142.99,7.67337401]
["bitfinex","SOLUSD",1764854816489,14.02985267,143.05,143.0,7.71913764]
["bitfinex","SOLUSD",1764854816670,14.74940798,143.06,143.0,7.71913764]
["bitfinex","SOLUSD",1764854816875,6.98971056,143.07,143.02,7.03913764]
["bitfinex","SOLUSD",1764854817078,14.0288482,143.07,143.02,7.03913764]
["bitfinex","SOLUSD",1764854817272,14.0288482,143.07,143.03,0.68]
["bitfinex","SOLUSD",1764854817480,14.7488482,143.07,143.03,0.68]
["bitfinex","SOLUSD",1764854817681,7.75913764,143.06,143.02,16.988864]
["bitfinex","SOLUSD",1764854818077,7.03913764,143.06,143.02,16.988864]
["bitfinex","SOLUSD",1764854818278,7.71063269,143.05,143.02,16.988864]
["bitfinex","SOLUSD",1764854818479,6.99063269,143.05,143.02,16.988864]
["bitfinex","SOLUSD",1764854819495,7.71063269,143.05,143.02,16.988864]
["bitfinex","SOLUSD",1764854820090,0.72,143.04,143.0,7.67299821]
["bitfinex","SOLUSD",1764854820507,7.03913764,143.02,142.96,17.48672272]
["bitfinex","SOLUSD",1764854820790,9.52994492,143.04,142.96,7.67462117]
["bitfinex","SOLUSD",1764854820994,7.03913764,143.0,142.96,7.67462117]
["bitfinex","SOLUSD",1764854821182,7.03913764,142.98,142.94,7.6757261]
["bitfinex","SOLUSD",1764854821597,7.03913764,142.97,142.94,0.68]
["bitfinex","SOLUSD",1764854821784,7.75913764,142.98,142.94,0.68]
["bitfinex","SOLUSD",1764854822173,14.75354241,142.98,142.94,0.68]
["bitfinex","SOLUSD",1764854822374,7.75913764,142.99,142.94,14.71497709]
["bitfinex","SOLUSD",1764854822775,7.75913764,142.99,142.94,7.67583945]
["bitfinex","SOLUSD",1764854822971,7.75913764,142.98,142.94,0.68]
["bitfinex","SOLUSD",1764854823177,7.03913764,142.98,142.94,7.6758129]
["bitfinex","SOLUSD",1764854823377,7.03913764,142.98,142.95,0.68]
["bitfinex","SOLUSD",1764854823996,7.03913764,142.98,142.93,14.03551572]
["bitfinex","SOLUSD",1764854823997,7.03913764,142.98,142.94,7.67581011]
["bitfinex","SOLUSD",1764854824197,14.03330176,142.98,142.95,0.68]
["bitfinex","SOLUSD",1764854824502,14.75330176,142.98,142.94,7.67581011]
["bitfinex","SOLUSD",1764854826501,7.03913764,143.0,142.95,0.68]
["bitfinex","SOLUSD",1764854826703,7.03913764,143.02,142.95,0.68]
["bitfinex","SOLUSD",1764854826890,7.75913764,143.02,142.96,7.03913764]
["bitfinex","SOLUSD",1764854827084,16.56908256,143.02,142.96,7.03913764]
["bitfinex","SOLUSD",1764854827289,7.03913764,143.01,142.97,0.68]
["bitfinex","SOLUSD",1764854827780,14.03169674,143.01,142.97,7.6742724]
["bitfinex","SOLUSD",1764854827988,14.03169674,143.01,142.97,6.9942724]
["bitfinex","SOLUSD",1764854828204,7.75913764,143.0,142.95,0.68]
["bitfinex","SOLUSD",1764854828411,7.03913764,142.99,142.95,0.68]
["bitfinex","SOLUSD",1764854828588,25.19385411,143.01,142.95,0.68]
["bitfinex","SOLUSD",1764854828791,7.75913764,143.0,142.95,0.68]
["bitfinex","SOLUSD",1764854829000,7.75913764,143.0,142.95,7.67543427]
["bitfinex","SOLUSD",1764854829297,16.56908256,142.99,142.95,0.68]
["bitfinex","SOLUSD",1764854829498,7.03913764,143.0,142.94,40.83776494]
["bitfinex","SOLUSD",1764854829694,7.03913764,143.0,142.96,0.68]
["bitfinex","SOLUSD",1764854830006,24.47385411,143.01,142.96,7.67462029]
["bitfinex","SOLUSD",1764854830007,14.03169674,143.01,142.96,7.67462029]
["bitfinex","SOLUSD",1764854830204,14.75169674,143.01,142.96,7.67462029]
["bitfinex","SOLUSD",1764854830410,6.9925591,143.01,142.97,0.68]
["bitfinex","SOLUSD",1764854831411,14.75169674,143.01,142.97,7.67438946]
["bitfinex","SOLUSD",1764854833890,14.72169674,143.01,142.97,7.67438946]
["bitfinex","SOLUSD",1764854834196,14.72169674,143.01,142.97,0.68]
["bitfinex","SOLUSD",1764854834396,10.31245975,143.01,142.97,7.67435061]
["bitfinex","SOLUSD",1764854836908,10.31300075,143.0,142.97,7.67435061]
["bitfinex","SOLUSD",1764854837092,10.31300075,143.0,142.97,6.99435061]
["bitfinex","SOLUSD",1764854837292,10.31300075,143.0,142.96,7.65476037]
["bitfinex","SOLUSD",1764854837501,10.31300075,143.0,142.97,6.99444369]
["bitfinex","SOLUSD",1764854837812,9.62300075,143.0,142.97,7.65444369]
["bitfinex","SOLUSD",1764854838203,0.69,142.99,142.96,6.99479087]
["bitfinex","SOLUSD",1764854838393,0.69,142.99,142.96,7.65479087]
["bitfinex","SOLUSD",1764854838591,11.10280762,143.0,142.96,0.66]
["bitfinex","SOLUSD",1764854838787,11.79280762,143.0,142.96,0.66]
["bitfinex","SOLUSD",1764854839009,7.6831001,143.0,142.96,0.66]
["bitfinex","SOLUSD",1764854839319,11.79280762,143.0,142.96,0.66]
["bitfinex","SOLUSD",1764854839497,11.79280762,143.0,142.94,16.308864]
["bitfinex","SOLUSD",1764854839498,13.60965244,142.99,142.94,23.96466668]
["bitfinex","SOLUSD",1764854839695,13.60965244,142.99,142.94,23.96465765]
["bitfinex","SOLUSD",1764854839991,6.99291607,143.01,142.96,4.10970752]
["bitfinex","SOLUSD",1764854840194,4.10970752,143.0,142.95,7.65522705]
["bitfinex","SOLUSD",1764854840389,4.79970752,143.0,142.95,7.65522705]
["bitfinex","SOLUSD",1764854840726,4.79970752,143.0,142.96,0.66]
["bitfinex","SOLUSD",1764854840938,24.47421108,143.01,142.96,11.76445869]
["bitfinex","SOLUSD",1764854840939,6.99291607,143.01,142.96,11.76445869]
["bitfinex","SOLUSD",1764854841422,6.99291607,143.01,142.97,0.66]
["bitfinex","SOLUSD",1764854841639,11.10262359,143.01,142.97,0.66]
["bitfinex","SOLUSD",1764854841793,11.79262359,143.01,142.97,0.66]
["bitfinex","SOLUSD",1764854842623,4.79970752,143.0,142.95,0.66]
["bitfinex","SOLUSD",1764854842830,11.10262359,143.01,142.96,4.10970752]
["bitfinex","SOLUSD",1764854843037,11.79262359,143.01,142.96,4.10970752]
["bitfinex","SOLUSD",1764854843235,11.79262359,143.01,142.97,0.66]
["bitfinex","SOLUSD",1764854844024,4.10970752,142.99,142.95,0.66]
["bitfinex","SOLUSD",1764854844412,4.79970752,142.99,142.95,0.66]
["bitfinex","SOLUSD",1764854844613,11.10406188,142.98,142.95,0.66]
["bitfinex","SOLUSD",1764854845429,24.47931729,142.98,142.92,7.65670519]
["bitfinex","SOLUSD",1764854845628,13.60965244,142.97,142.92,7.65670519]
["bitfinex","SOLUSD",1764854846014,9.49994492,142.97,142.93,0.66]
["bitfinex","SOLUSD",1764854846216,13.60965244,142.97,142.93,0.66]
["bitfinex","SOLUSD",1764854846828,6.99496362,142.96,142.93,0.66]
["bitfinex","SOLUSD",1764854847136,6.99463505,142.97,142.93,7.65621036]
["bitfinex","SOLUSD",1764854847299,6.99463505,142.97,142.93,11.76591788]
["bitfinex","SOLUSD",1764854847499,6.99463505,142.97,142.94,0.66]
["bitfinex","SOLUSD",1764854848533,17.4832281,143.0,142.95,4.10970752]
["bitfinex","SOLUSD",1764854848534,8.80994492,143.0,142.95,4.10970752]
["bitfinex","SOLUSD",1764854848835,12.91965244,143.0,142.95,4.10970752]
["bitfinex","SOLUSD",1764854849126,12.91965244,143.0,142.96,0.66]
["bitfinex","SOLUSD",1764854849671,13.60965244,143.0,142.96,0.66]
["bitfinex","SOLUSD",1764854850148,11.10320356,142.99,142.96,0.66]
["bitfinex","SOLUSD",1764854850534,11.79320356,142.99,142.94,7.65546479]
["bitfinex","SOLUSD",1764854850724,11.79320356,142.99,142.95,0.66]
["bitfinex","SOLUSD",1764854852664,11.79320356,142.99,142.95,23.96426166]
["bitfinex","SOLUSD",1764854852863,11.10289302,143.0,142.95,23.96426166]
["bitfinex","SOLUSD",1764854853157,11.79289302,143.0,142.96,0.66]
["bitfinex","SOLUSD",1764854853522,4.79970752,142.99,142.95,23.30426166]
["bitfinex","SOLUSD",1764854853722,4.79970752,142.99,142.95,23.96426166]
["bitfinex","SOLUSD",1764854853954,11.79332753,142.99,142.96,0.66]
["bitfinex","SOLUSD",1764854854132,11.79332753,142.99,142.94,79.78936951]
["bitfinex","SOLUSD",1764854854133,13.60965244,142.98,142.94,62.3]
["bitfinex","SOLUSD",1764854854341,13.60965244,142.98,142.94,62.96]
["bitfinex","SOLUSD",1764854854538,11.10332753,142.99,142.95,0.66]
["bitfinex","SOLUSD",1764854855355,4.79970752,142.98,142.94,62.3]
["bitfinex","SOLUSD",1764854855520,24.47736013,142.99,142.95,0.66]
["bitfinex","SOLUSD",1764854855849,28.58471121,143.01,142.96,11.10434967]
["bitfinex","SOLUSD",1764854856233,29.27471121,143.01,142.97,0.66]
["bitfinex","SOLUSD",1764854857223,6.99296456,143.01,142.97,7.65446622]
["bitfinex","SOLUSD",1764854857427,6.99296456,143.01,142.98,0.66]
["bitfinex","SOLUSD",1764854857839,12.91965244,143.0,142.95,62.96]
["bitfinex","SOLUSD",1764854858146,4.10970752,142.99,142.96,16.308864]
["bitfinex","SOLUSD",1764854858339,4.10970752,142.99,142.96,16.968864]
["bitfinex","SOLUSD",1764854858545,13.60965244,143.0,142.96,16.968864]
["bitfinex","SOLUSD",1764854859150,6.99296456,143.01,142.97,0.66]
["bitfinex","SOLUSD",1764854860168,11.79267208,143.01,142.97,0.66]
["bitfinex","SOLUSD",1764854860693,11.79267208,143.01,142.97,7.65434615]
["bitfinex","SOLUSD",1764854861186,11.79267208,143.01,142.97,6.99434615]
["bitfinex","SOLUSD",1764854861386,15.801974,143.02,142.98,0.66]
["bitfinex","SOLUSD",1764854861591,4.10970752,143.01,142.98,0.66]
["bitfinex","SOLUSD",1764854861974,4.79970752,143.01,142.98,0.66]
["bitfinex","SOLUSD",1764854862694,11.79257018,143.01,142.98,0.66]
["bitfinex","SOLUSD",1764854864094,4.77970752,143.0,142.96,17.008864]
["bitfinex","SOLUSD",1764854864307,4.77970752,143.0,142.96,16.308864]
["bitfinex","SOLUSD",1764854864490,4.77970752,142.99,142.96,16.308864]
["bitfinex","SOLUSD",1764854864707,6.99349604,142.99,142.96,17.008864]
["bitfinex","SOLUSD",1764854865065,11.77320356,142.99,142.96,17.008864]
["bitfinex","SOLUSD",1764854865274,4.10970752,142.97,142.94,16.308864]
["bitfinex","SOLUSD",1764854865571,4.10970752,142.96,142.91,6.99729404]
["bitfinex","SOLUSD",1764854865769,4.10970752,142.95,142.92,0.7]
["bitfinex","SOLUSD",1764854865978,4.10970752,142.95,142.9,0.7]
["bitfinex","SOLUSD",1764854866185,4.10970752,142.94,142.91,0.7]
["bitfinex","SOLUSD",1764854866375,4.77970752,142.95,142.91,0.7]
["bitfinex","SOLUSD",1764854866877,6.99594235,142.94,142.91,0.7]
["bitfinex","SOLUSD",1764854869602,4.10970752,142.95,142.91,7.6974061]
["bitfinex","SOLUSD",1764854869903,21.59728848,142.96,142.91,7.6974061]
["bitfinex","SOLUSD",1764854870083,22.26728848,142.96,142.92,0.7]
["bitfinex","SOLUSD",1764854870288,18.15758096,142.96,142.92,0.7]
["bitfinex","SOLUSD",1764854870502,4.10970752,142.96,142.92,0.7]
["bitfinex","SOLUSD",1764854870683,4.10970752,142.95,142.92,0.7]
["bitfinex","SOLUSD",1764854871281,4.10970752,142.94,142.9,0.7]
["bitfinex","SOLUSD",1764854871509,4.10970752,142.94,142.91,0.7]
["bitfinex","SOLUSD",1764854872311,11.10601504,142.94,142.91,0.7]
["bitfinex","SOLUSD",1764854872498,6.99630752,142.94,142.91,0.7]
["bitfinex","SOLUSD",1764854874502,8.80994492,142.97,142.91,0.7]
["bitfinex","SOLUSD",1764854874503,12.91965244,142.97,142.91,11.80709639]
["bitfinex","SOLUSD",1764854874705,13.58965244,142.97,142.91,11.80709639]
["bitfinex","SOLUSD",1764854874902,13.58965244,142.97,142.92,0.7]
["bitfinex","SOLUSD",1764854875622,6.99513421,142.96,142.92,0.7]
["bitfinex","SOLUSD",1764854875788,6.99513421,142.96,142.92,7.69685229]
["bitfinex","SOLUSD",1764854876296,0.67,142.95,142.91,6.99721117]
["bitfinex","SOLUSD",1764854876508,4.10970752,142.95,142.92,0.7]
["bitfinex","SOLUSD",1764854876709,11.77484173,142.96,142.92,0.7]
["bitfinex","SOLUSD",1764854878312,28.59225079,142.96,142.92,0.7]
["bitfinex","SOLUSD",1764854878611,28.59225079,142.96,142.9,69.99780274]
["bitfinex","SOLUSD",1764854878612,4.10970752,142.94,142.9,69.99780274]
["bitfinex","SOLUSD",1764854879109,4.10970752,142.94,142.91,0.7]
["bitfinex","SOLUSD",1764854879490,11.10598863,142.94,142.91,0.7]
["bitfinex","SOLUSD",1764854879916,6.99628111,142.94,142.91,0.7]
["bitfinex","SOLUSD",1764854880295,6.99560053,142.95,142.91,7.6973686]
["bitfinex","SOLUSD",1764854880707,11.77530805,142.95,142.91,7.6973686]
["bitfinex","SOLUSD",1764854880912,7.66560053,142.95,142.91,7.6973686]
["bitfinex","SOLUSD",1764854881106,11.77530805,142.95,142.91,7.6973686]
["bitfinex","SOLUSD",1764854881490,4.10970752,142.95,142.92,0.7]
["bitfinex","SOLUSD",1764854882301,4.77970752,142.95,142.92,0.7]
["bitfinex","SOLUSD",1764854882499,11.10548334,142.95,142.92,0.7]
["bitfinex","SOLUSD",1764854882703,11.77548334,142.95,142.92,0.7]
["bitfinex","SOLUSD",1764854885523,28.5920802,142.96,142.92,0.7]
["bitfinex","SOLUSD",1764854885700,29.2620802,142.96,142.92,0.7]
["bitfinex","SOLUSD",1764854886619,11.77467114,142.96,142.92,7.69679746]
["bitfinex","SOLUSD",1764854886860,6.99496362,142.96,142.92,7.69679746]
["bitfinex","SOLUSD",1764854887123,4.10970752,142.99,142.93,4.80970752]
["bitfinex","SOLUSD",1764854887503,29.25694368,142.99,142.94,0.7]
["bitfinex","SOLUSD",1764854888412,11.10320356,142.99,142.94,4.80970752]
["bitfinex","SOLUSD",1764854888834,11.10320356,142.99,142.95,0.7]
["bitfinex","SOLUSD",1764854890014,11.10320356,142.99,142.95,7.69528281]
["bitfinex","SOLUSD",1764854890213,11.10320356,142.99,142.96,0.7]
["bitfinex","SOLUSD",1764854891042,6.99349604,142.99,142.96,0.7]
["bitfinex","SOLUSD",1764854893250,6.99307902,143.0,142.96,11.80432499]
["bitfinex","SOLUSD",1764854893543,4.10970752,143.01,142.96,0.7]
["bitfinex","SOLUSD",1764854893742,4.82970752,143.0,142.96,0.7]
["bitfinex","SOLUSD",1764854894137,0.72,143.0,142.96,0.7]
["bitfinex","SOLUSD",1764854894356,4.10970752,142.99,142.96,0.7]
["bitfinex","SOLUSD",1764854894739,4.82970752,142.99,142.96,0.7]
["bitfinex","SOLUSD",1764854895046,11.82318471,143.0,142.96,0.7]
["bitfinex","SOLUSD",1764854895848,29.30570219,143.0,142.96,0.7]
["bitfinex","SOLUSD",1764854896347,11.10318471,143.0,142.96,7.69482278]
["bitfinex","SOLUSD",1764854896527,6.99347719,143.0,142.96,7.69482278]
["bitfinex","SOLUSD",1764854896731,6.99347719,143.0,142.97,0.71]
["bitfinex","SOLUSD",1764854896930,18.19822826,143.04,142.98,4.10970752]
["bitfinex","SOLUSD",1764854897138,22.30793578,143.04,142.97,63.01]
["bitfinex","SOLUSD",1764854897343,22.30793578,143.04,142.99,4.10970752]
["bitfinex","SOLUSD",1764854897726,4.82970752,143.03,142.98,4.81970752]
["bitfinex","SOLUSD",1764854897944,6.9920584,143.02,142.98,7.70359182]
["bitfinex","SOLUSD",1764854898156,6.9920584,143.02,142.99,0.71]
["bitfinex","SOLUSD",1764854898642,11.82145784,143.03,142.99,0.71]
["bitfinex","SOLUSD",1764854900551,3.34906666,143.02,142.99,0.71]
["bitfinex","SOLUSD",1764854900860,2.62906666,143.02,142.99,0.71]
["bitfinex","SOLUSD",1764854901158,6.99124328,143.04,143.0,2.62906666]
["bitfinex","SOLUSD",1764854901531,6.99124328,143.04,143.01,0.71]
["bitfinex","SOLUSD",1764854901736,10.34030994,143.04,143.01,0.71]
["bitfinex","SOLUSD",1764854901940,9.62030994,143.04,143.01,0.71]
["bitfinex","SOLUSD",1764854903030,3.34906666,143.03,142.99,7.70336445]
["bitfinex","SOLUSD",1764854903234,2.62906666,143.03,143.0,0.71]
["bitfinex","SOLUSD",1764854903643,10.34030994,143.04,143.0,0.71]
["bitfinex","SOLUSD",1764854904441,11.43901158,143.03,143.0,0.71]
["bitfinex","SOLUSD",1764854904659,8.80994492,143.03,143.0,0.71]
["bitfinex","SOLUSD",1764854904863,11.43901158,143.03,143.0,0.71]
["bitfinex","SOLUSD",1764854905043,8.80994492,143.03,143.0,0.71]
["bitfinex","SOLUSD",1764854905248,2.62906666,143.02,142.98,62.3]
["bitfinex","SOLUSD",1764854905445,2.62906666,143.0,142.96,0.71]
["bitfinex","SOLUSD",1764854906152,2.62906666,142.99,142.96,7.70480231]
["bitfinex","SOLUSD",1764854906358,2.62906666,142.99,142.96,0.71]
["bitfinex","SOLUSD",1764854906583,10.34261499,142.99,142.96,0.71]
["bitfinex","SOLUSD",1764854906884,2.62906666,142.98,142.94,62.3]
["bitfinex","SOLUSD",1764854907045,2.62906666,142.97,142.94,0.71]
["bitfinex","SOLUSD",1764854907242,0.72,142.98,142.93,16.308864]
["bitfinex","SOLUSD",1764854907445,0.72,142.98,142.95,0.71]
["bitfinex","SOLUSD",1764854907446,3.34906666,142.98,142.95,0.71]
["bitfinex","SOLUSD",1764854907670,2.62906666,142.98,142.95,0.71]
["bitfinex","SOLUSD",1764854907972,3.34906666,142.98,142.95,0.71]
["bitfinex","SOLUSD",1764854908265,0.72,142.98,142.95,0.71]
["bitfinex","SOLUSD",1764854908472,0.72,142.98,142.93,7.70621728]
["bitfinex","SOLUSD",1764854908654,6.99447436,142.97,142.94,0.71]
["bitfinex","SOLUSD",1764854909353,7.71447436,142.97,142.93,0.71]
["bitfinex","SOLUSD",1764854909547,6.99447436,142.97,142.93,0.71]
["bitfinex","SOLUSD",1764854909771,6.99447436,142.97,142.92,28.56880209]
["bitfinex","SOLUSD",1764854909772,2.62906666,142.95,142.92,21.5720429]
["bitfinex","SOLUSD",1764854909961,2.62906666,142.95,142.92,22.2820429]
["bitfinex","SOLUSD",1764854910584,2.62906666,142.95,142.93,0.71]
["bitfinex","SOLUSD",1764854910953,9.62454512,142.95,142.93,0.71]
["bitfinex","SOLUSD",1764854911267,6.99512069,142.96,142.93,0.71]
["bitfinex","SOLUSD",1764854911474,2.62906666,142.96,142.93,7.7062788]
["bitfinex","SOLUSD",1764854912467,9.62406632,142.96,142.93,7.7062788]
["bitfinex","SOLUSD",1764854913999,9.62406632,142.96,142.93,0.71]
["bitfinex","SOLUSD",1764854917375,2.62906666,142.96,142.93,7.70631621]
["bitfinex","SOLUSD",1764854917571,18.43368776,142.97,142.93,7.70631621]
["bitfinex","SOLUSD",1764854917798,18.43368776,142.97,142.94,0.71]
["bitfinex","SOLUSD",1764854917997,2.62906666,142.97,142.94,0.71]
["bitfinex","SOLUSD",1764854918205,2.62906666,142.98,142.94,0.71]
["bitfinex","SOLUSD",1764854919312,6.994138,142.98,142.94,7.70553819]
["bitfinex","SOLUSD",1764854919805,6.994138,142.98,142.95,0.71]
["bitfinex","SOLUSD",1764854920705,15.80344096,142.99,142.95,0.71]
["bitfinex","SOLUSD",1764854921027,16.52344096,142.99,142.95,0.71]
["bitfinex","SOLUSD",1764854922312,51.27129696,143.02,142.95,0.71]
["bitfinex","SOLUSD",1764854922313,0.72,143.01,142.95,7.70530187]
["bitfinex","SOLUSD",1764854922677,0.72,143.01,142.96,0.7]
["bitfinex","SOLUSD",1764854923182,8.80994492,143.0,142.93,0.7]
["bitfinex","SOLUSD",1764854923585,8.80994492,142.98,142.93,0.7]
["bitfinex","SOLUSD",1764854924099,0.69,142.97,142.93,0.7]
["bitfinex","SOLUSD",1764854924893,7.68496107,142.97,142.93,0.7]
["bitfinex","SOLUSD",1764854925105,6.99496107,142.97,142.93,7.69640606]
["bitfinex","SOLUSD",1764854925484,6.99496107,142.97,142.94,0.7]
["bitfinex","SOLUSD",1764854926302,7.68496107,142.97,142.94,0.7]
["bitfinex","SOLUSD",1764854927007,0.69,142.97,142.93,0.7]
["bitfinex","SOLUSD",1764854928016,8.80994492,142.96,142.92,21.5720429]
["bitfinex","SOLUSD",1764854928605,8.80994492,142.94,142.9,17.008864]
["bitfinex","SOLUSD",1764854928997,6.99643181,142.93,142.9,17.008864]
["bitfinex","SOLUSD",1764854929798,6.99643181,142.93,142.91,0.69]
["bitfinex","SOLUSD",1764854930512,6.99606103,142.94,142.91,0.69]
["bitfinex","SOLUSD",1764854931802,0.72,142.94,142.91,0.69]
["bitfinex","SOLUSD",1764854931995,17.4897144,142.95,142.91,0.69]
["bitfinex","SOLUSD",1764854932198,18.2097144,142.95,142.91,0.69]
["bitfinex","SOLUSD",1764854932516,17.4897144,142.95,142.91,0.69]
["bitfinex","SOLUSD",1764854932699,18.2097144,142.95,142.91,0.69]
["bitfinex","SOLUSD",1764854933216,17.4897144,142.95,142.91,0.69]
["bitfinex","SOLUSD",1764854933414,0.72,142.94,142.9,16.308864]
["bitfinex","SOLUSD",1764854933619,0.72,142.94,142.9,16.998864]
["bitfinex","SOLUSD",1764854933921,6.99643181,142.93,142.9,16.998864]
["bitfinex","SOLUSD",1764854936228,0.72,142.92,142.87,0.69]
["bitfinex","SOLUSD",1764854936425,0.72,142.92,142.87,6.99903152]
["bitfinex","SOLUSD",1764854936632,0.72,142.92,142.88,0.69]
["bitfinex","SOLUSD",1764854937730,0.72,142.92,142.86,6.99965884]
["bitfinex","SOLUSD",1764854938109,0.72,142.92,142.87,0.69]
["bitfinex","SOLUSD",1764854938309,8.80994492,142.9,142.84,0.69]
["bitfinex","SOLUSD",1764854938511,8.80994492,142.9,142.83,0.2]
["bitfinex","SOLUSD",1764854938838,8.80994492,142.88,142.84,0.69]
["bitfinex","SOLUSD",1764854939213,9.52994492,142.88,142.84,0.69]
["bitfinex","SOLUSD",1764854940330,0.72,142.89,142.84,7.69065941]
["bitfinex","SOLUSD",1764854940708,0.72,142.89,142.84,0.69]
["bitfinex","SOLUSD",1764854941431,0.72,142.89,142.85,0.69]
["bitfinex","SOLUSD",1764854942506,8.80994492,142.89,142.85,7.69029107]
["bitfinex","SOLUSD",1764854942708,8.80994492,142.89,142.86,0.69]
["bitfinex","SOLUSD",1764854942919,9.52994492,142.89,142.86,0.69]
["bitfinex","SOLUSD",1764854943117,9.52994492,142.89,142.85,0.69]
["bitfinex","SOLUSD",1764854944466,6.99888017,142.88,142.85,0.69]
["bitfinex","SOLUSD",1764854944650,6.99857677,142.89,142.85,7.6902373]
["bitfinex","SOLUSD",1764854945160,7.71857677,142.89,142.86,0.69]
["bitfinex","SOLUSD",1764854953555,17.49475157,142.9,142.86,0.69]
["bitfinex","SOLUSD",1764854953866,9.47994492,142.89,142.83,69.50121389]
["bitfinex","SOLUSD",1764854954066,9.47994492,142.89,142.85,0.72]
["bitfinex","SOLUSD",1764854955762,6.99888017,142.88,142.85,0.72]
["bitfinex","SOLUSD",1764854959272,7.66888017,142.88,142.85,0.72]
["bitfinex","SOLUSD",1764854959475,6.99888017,142.88,142.85,0.72]
["bitfinex","SOLUSD",1764854959982,6.99863105,142.89,142.85,7.72032954]
["bitfinex","SOLUSD",1764854960586,7.66863105,142.89,142.86,0.72]
["bitfinex","SOLUSD",1764854965392,6.99863105,142.89,142.86,0.72]
["bitfinex","SOLUSD",1764854966890,7.66863105,142.89,142.86,0.72]
["bitfinex","SOLUSD",1764854968381,24.49460697,142.89,142.83,62.5]
["bitfinex","SOLUSD",1764854968586,25.18460697,142.89,142.85,0.69]
["bitfinex","SOLUSD",1764854970497,7.68928546,142.88,142.85,0.69]
["bitfinex","SOLUSD",1764854970695,25.1864859,142.88,142.83,0.89]
["bitfinex","SOLUSD",1764854970895,9.49994492,142.87,142.83,0.2]
["bitfinex","SOLUSD",1764854971294,0.69,142.86,142.83,0.2]
["bitfinex","SOLUSD",1764854972393,7.00035001,142.85,142.83,0.2]
["bitfinex","SOLUSD",1764854972795,7.69035001,142.85,142.83,0.2]
["bitfinex","SOLUSD",1764854975304,7.00035001,142.85,142.83,0.2]
["bitfinex","SOLUSD",1764854975612,18.18754454,142.88,142.84,0.69]
["bitfinex","SOLUSD",1764854976487,8.80994492,142.89,142.84,0.69]
["bitfinex","SOLUSD",1764854976701,16.49833529,142.89,142.84,0.69]
["bitfinex","SOLUSD",1764854976886,33.99431121,142.89,142.84,0.69]
["bitfinex","SOLUSD",1764854977297,33.99431121,142.89,142.84,7.69081237]
["bitfinex","SOLUSD",1764854977703,33.99431121,142.89,142.85,0.69]
["bitfinex","SOLUSD",1764854978413,0.69,142.88,142.85,0.69]
["bitfinex","SOLUSD",1764854979328,7.68926277,142.88,142.85,0.69]
["bitfinex","SOLUSD",1764854983317,6.99926277,142.88,142.85,0.69]
["bitfinex","SOLUSD",1764854987615,6.99839341,142.89,142.85,7.69029982]
["bitfinex","SOLUSD",1764854988111,6.99839341,142.89,142.86,0.68]
["bitfinex","SOLUSD",1764854988312,7.65839341,142.89,142.86,0.68]
["bitfinex","SOLUSD",1764854989528,6.99839341,142.89,142.86,0.68]
["bitfinex","SOLUSD",1764854989936,7.65839341,142.89,142.86,0.68]
["bitfinex","SOLUSD",1764854994534,6.99839341,142.89,142.86,0.68]
["bitfinex","SOLUSD",1764854994726,7.65839341,142.89,142.86,0.68]
["bitfinex","SOLUSD",1764855000360,8.80994492,142.92,142.86,7.67971137]
["bitfinex","SOLUSD",1764855000652,0.66,142.91,142.87,17.70228875]
["bitfinex","SOLUSD",1764855000856,8.80994492,142.9,142.87,17.70228875]
["bitfinex","SOLUSD",1764855001059,8.80994492,142.9,142.85,0.68]
["bitfinex","SOLUSD",1764855001367,0.66,142.89,142.85,0.68]
["bitfinex","SOLUSD",1764855001524,0.66,142.89,142.84,0.68]
["bitfinex","SOLUSD",1764855002149,6.99888017,142.88,142.84,0.68]
["bitfinex","SOLUSD",1764855002651,7.65888017,142.88,142.84,7.68073285]
["bitfinex","SOLUSD",1764855002851,6.99888017,142.88,142.84,0.68]
["bitfinex","SOLUSD",1764855003039,0.66,142.87,142.83,7.88112622]
["bitfinex","SOLUSD",1764855003440,8.80994492,142.86,142.83,0.2]
["bitfinex","SOLUSD",1764855003851,0.66,142.85,142.83,0.2]
["bitfinex","SOLUSD",1764855004166,7.66044823,142.85,142.83,0.2]
["bitfinex","SOLUSD",1764855004524,9.46994492,142.84,142.83,0.2]
["bitfinex","SOLUSD",1764855006145,16.47078502,142.84,142.83,0.2]
["bitfinex","SOLUSD",1764855006731,7.66023272,142.86,142.83,0.2]
["bitfinex","SOLUSD",1764855006935,9.46994492,142.85,142.83,0.2]
["bitfinex","SOLUSD",1764855007431,0.66,142.84,142.83,0.2]
["bitfinex","SOLUSD",1764855007658,8.80994492,142.85,142.83,0.2]
["bitfinex","SOLUSD",1764855008238,15.81030011,142.85,142.83,0.88]
["bitfinex","SOLUSD",1764855008629,15.81030011,142.85,142.83,0.2]
["bitfinex","SOLUSD",1764855008835,0.66,142.84,142.83,0.2]
["bitfinex","SOLUSD",1764855010238,7.6608401,142.84,142.83,0.2]
["bitfinex","SOLUSD",1764855010442,7.0008401,142.84,142.83,0.2]
["bitfinex","SOLUSD",1764855010761,7.6608401,142.84,142.83,0.2]
["bitfinex","SOLUSD",1764855012034,15.81029926,142.85,142.83,0.88]
["bitfinex","SOLUSD",1764855012236,13.6919289,142.9,142.83,0.88]
["bitfinex","SOLUSD",1764855012434,0.66,142.9,142.84,0.68]
["bitfinex","SOLUSD",1764855012649,8.80994492,142.89,142.84,0.68]
["bitfinex","SOLUSD",1764855013160,7.67839037,142.89,142.84,0.68]
["bitfinex","SOLUSD",1764855014030,6.99839037,142.89,142.84,0.68]
["bitfinex","SOLUSD",1764855014230,6.99986,142.86,142.83,0.9]
["bitfinex","SOLUSD",1764855014740,6.99986,142.86,142.83,0.2]
["bitfinex","SOLUSD",1764855014741,7.67986,142.86,142.83,0.2]
["bitfinex","SOLUSD",1764855014947,9.48994492,142.85,142.83,0.2]
["bitfinex","SOLUSD",1764855015554,9.48994492,142.84,142.83,0.2]
["bitfinex","SOLUSD",1764855016057,8.80994492,142.84,142.83,0.2]
["bitfinex","SOLUSD",1764855016445,16.49078502,142.84,142.83,0.2]
["bitfinex","SOLUSD",1764855017861,8.80994492,142.84,142.83,0.2]
["bitfinex","SOLUSD",1764855018357,16.49078502,142.84,142.83,0.2]
["bitfinex","SOLUSD",1764855018737,29.10749673,142.84,142.83,0.2]
["bitfinex","SOLUSD",1764855020956,15.81078502,142.84,142.83,0.2]
["bitfinex","SOLUSD",1764855021153,29.10749673,142.84,142.83,0.2]
["bitfinex","SOLUSD",1764855021866,8.80994492,142.83,142.82,0.2]
["bitfinex","SOLUSD",1764855022037,22.10665663,142.83,142.82,0.2]
["bitfinex","SOLUSD",1764855022449,27.48296682,142.83,142.82,0.2]
["bitfinex","SOLUSD",1764855023370,26.80296682,142.83,142.82,0.2]
["bitfinex","SOLUSD",1764855023863,26.80296682,142.83,142.82,0.9]
["bitfinex","SOLUSD",1764855024246,26.80296682,142.83,142.82,0.2]
["bitfinex","SOLUSD",1764855024860,27.48296682,142.83,142.81,0.2]
["bitfinex","SOLUSD",1764855025040,20.48163657,142.82,142.81,0.2]
["bitfinex","SOLUSD",1764855026059,19.80163657,142.82,142.81,0.2]
["bitfinex","SOLUSD",1764855026461,10.99169165,142.82,142.81,0.9]
["bitfinex","SOLUSD",1764855026862,17.99351212,142.82,142.81,0.2]
["bitfinex","SOLUSD",1764855027064,27.48345704,142.82,142.81,0.2]
["bitfinex","SOLUSD",1764855034287,16.49176539,142.82,142.81,0.2]
["bitfinex","SOLUSD",1764855034469,26.80345704,142.82,142.81,0.2]
["bitfinex","SOLUSD",1764855034883,8.80994492,142.82,142.81,0.9]
["bitfinex","SOLUSD",1764855035070,17.99253175,142.84,142.81,0.9]
["bitfinex","SOLUSD",1764855035271,7.0008401,142.84,142.82,0.7]
["bitfinex","SOLUSD",1764855035483,35.494632,142.84,142.81,0.9]
["bitfinex","SOLUSD",1764855036579,7.0008401,142.84,142.82,0.7]
["bitfinex","SOLUSD",1764855037866,34.04998276,142.86,142.82,0.7]
["bitfinex","SOLUSD",1764855037867,17.49751633,142.88,142.82,18.69340994]
["bitfinex","SOLUSD",1764855038062,14.73839037,142.89,142.82,18.69340994]
["bitfinex","SOLUSD",1764855038274,10.99169165,142.88,142.83,0.7]
["bitfinex","SOLUSD",1764855039171,10.99169165,142.88,142.83,7.70127156]
["bitfinex","SOLUSD",1764855039172,6.99937005,142.87,142.83,7.70127156]
["bitfinex","SOLUSD",1764855039557,6.99937005,142.87,142.84,0.7]
["bitfinex","SOLUSD",1764855040171,17.9910617,142.87,142.84,0.7]
["bitfinex","SOLUSD",1764855042182,10.99169165,142.85,142.84,0.7]
["bitfinex","SOLUSD",1764855042891,10.99169165,142.85,142.82,0.71]
["bitfinex","SOLUSD",1764855043063,25.17779519,142.87,142.82,0.71]
["bitfinex","SOLUSD",1764855043064,10.99169165,142.84,142.82,0.71]
["bitfinex","SOLUSD",1764855043264,10.99169165,142.83,142.81,0.91]
["bitfinex","SOLUSD",1764855043684,10.99169165,142.82,142.81,0.91]
["bitfinex","SOLUSD",1764855044290,17.99351212,142.82,142.81,0.91]
["bitfinex","SOLUSD",1764855045862,17.9930219,142.83,142.81,0.91]
["bitfinex","SOLUSD",1764855046570,7.00133025,142.83,142.81,0.2]
["bitfinex","SOLUSD",1764855046774,17.99222492,142.85,142.81,0.2]
["bitfinex","SOLUSD",1764855047286,17.99222492,142.85,142.82,0.68]
["bitfinex","SOLUSD",1764855047881,17.9930219,142.83,142.81,0.2]
["bitfinex","SOLUSD",1764855048091,10.99169165,142.82,142.81,0.2]
["bitfinex","SOLUSD",1764855048499,7.00133025,142.83,142.81,0.88]
["bitfinex","SOLUSD",1764855048692,17.9930219,142.83,142.81,0.88]
["bitfinex","SOLUSD",1764855048898,10.99169165,142.82,142.81,0.88]
["bitfinex","SOLUSD",1764855049414,10.99169165,142.82,142.81,0.2]
["bitfinex","SOLUSD",1764855049578,20.47163657,142.82,142.81,0.2]
["bitfinex","SOLUSD",1764855049773,26.80345704,142.82,142.81,0.2]
["bitfinex","SOLUSD",1764855051495,27.47345704,142.82,142.81,0.2]
["bitfinex","SOLUSD",1764855052077,26.80345704,142.82,142.81,0.2]
["bitfinex","SOLUSD",1764855053597,27.47345704,142.82,142.81,0.2]
["bitfinex","SOLUSD",1764855055607,26.80345704,142.82,142.81,0.88]
["bitfinex","SOLUSD",1764855055795,26.80345704,142.82,142.81,0.2]
["bitfinex","SOLUSD",1764855058217,27.47345704,142.82,142.81,0.2]
["bitfinex","SOLUSD",1764855058595,26.80345704,142.82,142.81,0.2]
["bitfinex","SOLUSD",1764855059314,17.99351212,142.82,142.81,0.88]
["bitfinex","SOLUSD",1764855059511,7.00182047,142.82,142.81,0.88]
["bitfinex","SOLUSD",1764855059714,17.99351212,142.82,142.81,0.88]
["bitfinex","SOLUSD",1764855060220,17.99323775,142.83,142.81,0.88]
["bitfinex","SOLUSD",1764855061115,10.99169165,142.82,142.81,0.2]
["bitfinex","SOLUSD",1764855061726,10.99169165,142.82,142.81,0.88]
["bitfinex","SOLUSD",1764855062221,7.00182047,142.82,142.81,0.88]
["bitfinex","SOLUSD",1764855062518,17.99351212,142.82,142.81,0.2]
["bitfinex","SOLUSD",1764855063018,27.47345704,142.82,142.81,0.2]
["bitfinex","SOLUSD",1764855063923,26.80345704,142.82,142.81,0.2]
["bitfinex","SOLUSD",1764855064512,26.80345704,142.82,142.81,0.88]
["bitfinex","SOLUSD",1764855064513,17.99351212,142.82,142.81,0.88]
["bitfinex","SOLUSD",1764855066425,10.99169165,142.84,142.81,0.88]
["bitfinex","SOLUSD",1764855066618,10.99169165,142.84,142.82,0.68]
["bitfinex","SOLUSD",1764855067216,7.00035001,142.85,142.82,0.68]
["bitfinex","SOLUSD",1764855067806,28.49182384,142.86,142.82,11.67169165]
["bitfinex","SOLUSD",1764855067807,7.00003638,142.86,142.82,11.67169165]
["bitfinex","SOLUSD",1764855068133,7.00003638,142.86,142.82,0.68]
["bitfinex","SOLUSD",1764855068314,7.00003638,142.86,142.83,0.68]
["bitfinex","SOLUSD",1764855068511,10.99169165,142.87,142.83,0.68]
["bitfinex","SOLUSD",1764855068713,17.99060609,142.88,142.83,11.67169165]
["bitfinex","SOLUSD",1764855068916,17.99060609,142.88,142.84,0.68]
["bitfinex","SOLUSD",1764855069217,10.99169165,142.87,142.84,0.68]
["bitfinex","SOLUSD",1764855069930,6.99891444,142.88,142.84,0.68]
["bitfinex","SOLUSD",1764855070130,17.98971306,142.9,142.85,10.99169165]
["bitfinex","SOLUSD",1764855070334,6.99802141,142.9,142.85,17.99177281]
["bitfinex","SOLUSD",1764855070632,6.99802141,142.9,142.86,0.68]
["bitfinex","SOLUSD",1764855070827,17.98971306,142.9,142.86,0.68]
["bitfinex","SOLUSD",1764855071206,10.99169165,142.88,142.83,7.74]
["bitfinex","SOLUSD",1764855071520,10.99169165,142.87,142.84,0.68]
["bitfinex","SOLUSD",1764855071919,10.99169165,142.86,142.84,0.68]
["bitfinex","SOLUSD",1764855072316,17.99204166,142.85,142.81,16.508864]
["bitfinex","SOLUSD",1764855072636,10.99169165,142.84,142.82,0.68]
["bitfinex","SOLUSD",1764855073151,10.99169165,142.83,142.81,0.2]
["bitfinex","SOLUSD",1764855073355,19.80163657,142.82,142.81,0.2]
["bitfinex","SOLUSD",1764855073638,20.47163657,142.82,142.81,0.2]
["bitfinex","SOLUSD",1764855073811,9.47994492,142.82,142.81,0.2]
["bitfinex","SOLUSD",1764855074017,20.47163657,142.82,142.81,0.2]
["bitfinex","SOLUSD",1764855074645,27.47345704,142.82,142.81,0.2]
["bitfinex","SOLUSD",1764855074825,26.80345704,142.82,142.81,0.2]
["bitfinex","SOLUSD",1764855075023,17.99351212,142.82,142.81,0.2]
["bitfinex","SOLUSD",1764855075721,27.47345704,142.82,142.81,0.2]
["bitfinex","SOLUSD",1764855078424,27.47345704,142.82,142.81,1e-08]
["bitfinex","SOLUSD",1764855080142,15.81176539,142.82,142.81,1e-08]
["bitfinex","SOLUSD",1764855080437,17.99351212,142.82,142.81,0.72000001]
["bitfinex","SOLUSD",1764855080619,34.05315027,142.84,142.81,0.72000001]
["bitfinex","SOLUSD",1764855080620,17.99322433,142.83,142.81,0.72000001]
["bitfinex","SOLUSD",1764855080939,7.74,142.84,142.81,0.72000001]
["bitfinex","SOLUSD",1764855080940,14.74104458,142.84,142.81,0.72000001]
["bitfinex","SOLUSD",1764855082013,10.99169165,142.83,142.81,0.72000001]
["bitfinex","SOLUSD",1764855082338,10.99169165,142.82,142.81,0.72000001]
["bitfinex","SOLUSD",1764855082839,10.99169165,142.82,142.81,1e-08]
["bitfinex","SOLUSD",1764855082840,19.80163657,142.82,142.81,1e-08]
["bitfinex","SOLUSD",1764855083041,36.78050057,142.82,142.81,1e-08]
["bitfinex","SOLUSD",1764855084019,43.78232104,142.82,142.81,1e-08]
["bitfinex","SOLUSD",1764855084640,53.15393158,142.82,142.81,1e-08]
["bitfinex","SOLUSD",1764855086742,52.48393158,142.82,142.81,1e-08]
["bitfinex","SOLUSD",1764855086946,36.17506758,142.82,142.81,0.72000001]
["bitfinex","SOLUSD",1764855087142,19.62512266,142.82,142.81,0.72000001]
["bitfinex","SOLUSD",1764855087335,27.36512266,142.82,142.81,0.72000001]
["bitfinex","SOLUSD",1764855089734,36.84506758,142.82,142.81,1e-08]
["bitfinex","SOLUSD",1764855090248,36.17506758,142.82,142.81,1e-08]
["bitfinex","SOLUSD",1764855090545,36.84506758,142.82,142.81,1e-08]
["bitfinex","SOLUSD",1764855090748,53.15393158,142.82,142.81,1e-08]
["bitfinex","SOLUSD",1764855090947,8.80994492,142.8,142.79,1e-08]
["bitfinex","SOLUSD",1764855091125,45.48211111,142.8,142.79,1e-08]
["bitfinex","SOLUSD",1764855091328,46.15211111,142.8,142.79,1e-08]
["bitfinex","SOLUSD",1764855091938,53.15491223,142.8,142.79,1e-08]
["bitfinex","SOLUSD",1764855092829,52.48491223,142.8,142.79,1e-08]
["bitfinex","SOLUSD",1764855093353,53.15491223,142.8,142.79,1e-08]
["bitfinex","SOLUSD",1764855095255,52.48491223,142.8,142.79,1e-08]
["bitfinex","SOLUSD",1764855095754,36.17604823,142.8,142.79,1e-08]
["bitfinex","SOLUSD",1764855096145,36.17604823,142.8,142.79,0.72000001]
["bitfinex","SOLUSD",1764855096653,36.17604823,142.8,142.79,1e-08]
["bitfinex","SOLUSD",1764855098650,36.84604823,142.8,142.79,1e-08]
["bitfinex","SOLUSD",1764855099580,36.84604823,142.8,142.76,0.2]
["bitfinex","SOLUSD",1764855099581,38.41211111,142.79,142.76,0.2]
["bitfinex","SOLUSD",1764855099860,38.41211111,142.79,142.75,0.2]
["bitfinex","SOLUSD",1764855099861,24.50980392,142.8,142.75,0.2]
["bitfinex","SOLUSD",1764855100037,8.80994492,142.79,142.75,0.2]
["bitfinex","SOLUSD",1764855100239,20.36330219,142.78,142.75,0.2]
["bitfinex","SOLUSD",1764855100434,20.36330219,142.78,142.76,0.72]
["bitfinex","SOLUSD",1764855100734,8.80994492,142.76,142.75,0.2]
["bitfinex","SOLUSD",1764855100944,28.43751971,142.77,142.75,0.92]
["bitfinex","SOLUSD",1764855101359,28.43751971,142.77,142.76,0.72]
["bitfinex","SOLUSD",1764855101550,7.0042726,142.77,142.76,0.72]
["bitfinex","SOLUSD",1764855101939,19.62757479,142.77,142.76,0.72]
["bitfinex","SOLUSD",1764855102139,19.62757479,142.77,142.75,0.2]
["bitfinex","SOLUSD",1764855102443,21.43324711,142.76,142.75,0.2]
["bitfinex","SOLUSD",1764855102643,28.43801034,142.76,142.75,0.2]
["bitfinex","SOLUSD",1764855102853,36.17801034,142.76,142.75,0.2]
["bitfinex","SOLUSD",1764855103463,36.17801034,142.76,142.75,0.92]
["bitfinex","SOLUSD",1764855103663,14.74476323,142.76,142.75,0.92]
["bitfinex","SOLUSD",1764855104039,7.74,142.76,142.75,0.92]
["bitfinex","SOLUSD",1764855104363,15.128864,142.79,142.75,12.82330219]
["bitfinex","SOLUSD",1764855104570,12.62330219,142.86,142.8,16.308864]
["bitfinex","SOLUSD",1764855104744,19.62317094,142.86,142.81,16.308864]
["bitfinex","SOLUSD",1764855104942,12.62330219,142.83,142.79,16.308864]
["bitfinex","SOLUSD",1764855105144,12.62330219,142.83,142.78,27.3869756]
["bitfinex","SOLUSD",1764855105145,12.62330219,142.83,142.78,14.76367341]
["bitfinex","SOLUSD",1764855105344,0.67,142.85,142.78,7.76]
["bitfinex","SOLUSD",1764855105558,19.62270459,142.87,142.81,19.62541425]
["bitfinex","SOLUSD",1764855105870,19.62270459,142.87,142.82,12.62330219]
["bitfinex","SOLUSD",1764855106063,12.62330219,142.87,142.82,12.62330219]
["bitfinex","SOLUSD",1764855106360,20.38330219,142.89,142.83,12.62330219]
["bitfinex","SOLUSD",1764855106560,7.76,142.89,142.84,12.62330219]
["bitfinex","SOLUSD",1764855106768,28.05081834,142.91,142.86,12.62330219]
["bitfinex","SOLUSD",1764855106955,7.76,142.91,142.86,12.62330219]
["bitfinex","SOLUSD",1764855107352,0.67,142.95,142.88,12.62330219]
["bitfinex","SOLUSD",1764855107554,20.38330219,142.94,142.88,16.308864]
["bitfinex","SOLUSD",1764855107753,20.38330219,142.94,142.89,12.62330219]
["bitfinex","SOLUSD",1764855107952,7.76,142.94,142.89,12.62330219]
["bitfinex","SOLUSD",1764855108268,21.05330219,142.94,142.89,12.62330219]
["bitfinex","SOLUSD",1764855108450,12.62330219,142.95,142.9,12.62330219]
["bitfinex","SOLUSD",1764855108657,15.42507136,142.96,142.9,12.62330219]
["bitfinex","SOLUSD",1764855108966,15.42507136,142.96,142.89,6.99814895]
["bitfinex","SOLUSD",1764855108967,27.37837355,142.96,142.91,12.62330219]
["bitfinex","SOLUSD",1764855109270,14.75507136,142.96,142.91,12.62330219]
["bitfinex","SOLUSD",1764855109654,0.77,142.97,142.93,12.62330219]
["bitfinex","SOLUSD",1764855109655,7.09455916,142.97,142.93,12.62330219]
["bitfinex","SOLUSD",1764855110054,19.71786135,142.97,142.92,12.62330219]
["bitfinex","SOLUSD",1764855110270,7.09455916,142.97,142.93,12.62330219]
["bitfinex","SOLUSD",1764855110772,7.09455916,142.97,142.9,6.997503]
["bitfinex","SOLUSD",1764855110942,7.09455916,142.97,142.91,12.62330219]
["bitfinex","SOLUSD",1764855110943,12.62330219,142.96,142.91,12.62330219]
["bitfinex","SOLUSD",1764855111150,20.38786135,142.97,142.92,12.62330219]
["bitfinex","SOLUSD",1764855111970,7.76455916,142.97,142.91,12.62330219]
["bitfinex","SOLUSD",1764855112184,12.62330219,142.96,142.91,12.62330219]
["bitfinex","SOLUSD",1764855112390,19.61924454,142.94,142.88,8.80994492]
["bitfinex","SOLUSD",1764855112689,12.62330219,142.91,142.86,19.62314646]
["bitfinex","SOLUSD",1764855113060,6.99594235,142.94,142.85,20.38330219]
["bitfinex","SOLUSD",1764855113061,13.29330219,142.9,142.85,20.38330219]
["bitfinex","SOLUSD",1764855113295,12.62330219,142.89,142.85,7.76]
["bitfinex","SOLUSD",1764855113668,12.62330219,142.88,142.83,28.93216619]
["bitfinex","SOLUSD",1764855113972,12.62330219,142.88,142.79,19.62621797]
["bitfinex","SOLUSD",1764855113973,12.62330219,142.84,142.79,19.62621797]
["bitfinex","SOLUSD",1764855114167,11.42984215,143.0,142.83,16.308864]
["bitfinex","SOLUSD",1764855114373,6.99741095,142.91,142.85,23.30887639]
["bitfinex","SOLUSD",1764855114672,20.38330219,142.94,142.89,12.62330219]
["bitfinex","SOLUSD",1764855114871,7.76,142.94,142.88,8.80994492]
["bitfinex","SOLUSD",1764855115074,14.7562594,142.94,142.87,14.75934272]
["bitfinex","SOLUSD",1764855115279,27.37956159,142.94,142.89,12.62330219]
["bitfinex","SOLUSD",1764855115474,27.37956159,142.94,142.87,27.38264491]
["bitfinex","SOLUSD",1764855115475,12.62330219,142.92,142.87,27.38264491]
["bitfinex","SOLUSD",1764855115681,12.62330219,142.92,142.87,20.38330219]
["bitfinex","SOLUSD",1764855115881,12.62330219,142.9,142.85,12.62330219]
["bitfinex","SOLUSD",1764855116090,13.29330219,142.91,142.85,28.93216619]
["bitfinex","SOLUSD",1764855116392,6.99790062,142.9,142.85,35.93249194]
["bitfinex","SOLUSD",1764855116579,6.99790062,142.9,142.85,23.30918975]
["bitfinex","SOLUSD",1764855116779,6.99790062,142.9,142.85,28.93216619]
["bitfinex","SOLUSD",1764855117770,6.99790062,142.9,142.85,35.93247615]
["bitfinex","SOLUSD",1764855118175,6.99790062,142.9,142.85,28.93216619]
["bitfinex","SOLUSD",1764855118694,6.99790062,142.9,142.85,35.93242893]
["bitfinex","SOLUSD",1764855118893,6.99790062,142.9,142.84,27.38402014]
["bitfinex","SOLUSD",1764855119194,27.3807855,142.91,142.86,12.62330219]
["bitfinex","SOLUSD",1764855119383,14.75748331,142.91,142.87,12.62330219]
["bitfinex","SOLUSD",1764855120293,14.75748331,142.91,142.86,6.99972512]
["bitfinex","SOLUSD",1764855120594,12.62330219,142.87,142.82,12.62330219]
["bitfinex","SOLUSD",1764855120796,0.67,142.9,142.84,19.62367943]
["bitfinex","SOLUSD",1764855120978,13.29330219,142.9,142.85,12.62330219]
["bitfinex","SOLUSD",1764855121793,13.29330219,142.9,142.84,16.308864]
["bitfinex","SOLUSD",1764855121981,20.29146669,142.9,142.85,7.0002577]
["bitfinex","SOLUSD",1764855122176,12.62330219,142.89,142.84,35.93295063]
["bitfinex","SOLUSD",1764855122377,13.29330219,142.89,142.84,28.93216619]
["bitfinex","SOLUSD",1764855122575,13.29330219,142.89,142.83,7.00115496]
["bitfinex","SOLUSD",1764855122576,12.62330219,142.87,142.82,19.62497995]
["bitfinex","SOLUSD",1764855122830,12.62330219,142.85,142.81,7.00227656]
["bitfinex","SOLUSD",1764855122982,12.62330219,142.85,142.8,7.00269195]
["bitfinex","SOLUSD",1764855123183,12.62330219,142.83,142.79,14.76319062]
["bitfinex","SOLUSD",1764855123490,12.62330219,142.84,142.79,43.69535681]
["bitfinex","SOLUSD",1764855123781,13.29330219,142.84,142.79,43.69535681]
["bitfinex","SOLUSD",1764855123985,20.29449213,142.84,142.79,43.69535681]
["bitfinex","SOLUSD",1764855124188,20.29449213,142.84,142.76,48.23973984]
["bitfinex","SOLUSD",1764855124189,12.62330219,142.82,142.76,48.23973984]
["bitfinex","SOLUSD",1764855124379,12.62330219,142.82,142.77,12.62330219]
["bitfinex","SOLUSD",1764855124581,12.62330219,142.82,142.77,28.93216619]
["bitfinex","SOLUSD",1764855124781,12.62330219,142.87,142.81,12.62330219]
["bitfinex","SOLUSD",1764855124989,12.62330219,142.87,142.8,16.308864]
["bitfinex","SOLUSD",1764855124990,12.62330219,142.87,142.82,12.62330219]
["bitfinex","SOLUSD",1764855125403,12.62330219,142.86,142.81,12.62330219]
["bitfinex","SOLUSD",1764855126002,19.62316842,142.86,142.82,12.62330219]
["bitfinex","SOLUSD",1764855126204,20.29278476,142.87,142.82,12.62330219]
["bitfinex","SOLUSD",1764855126598,20.29278476,142.87,142.81,7.00231076]
["bitfinex","SOLUSD",1764855126798,20.29270422,142.87,142.82,12.62330219]
["bitfinex","SOLUSD",1764855127489,12.62330219,142.85,142.8,23.31147531]
["bitfinex","SOLUSD",1764855127690,12.62330219,142.85,142.8,35.9347775]
["bitfinex","SOLUSD",1764855127890,0.67,142.84,142.8,35.9347775]
["bitfinex","SOLUSD",1764855130208,12.62330219,142.82,142.77,46.44262342]
["bitfinex","SOLUSD",1764855130415,12.62330219,142.82,142.77,28.93216619]
["bitfinex","SOLUSD",1764855130708,28.05442419,142.84,142.8,7.002758]
["bitfinex","SOLUSD",1764855130940,14.761122,142.84,142.8,19.62606019]
["bitfinex","SOLUSD",1764855131098,28.05442419,142.84,142.8,7.002758]
["bitfinex","SOLUSD",1764855131297,13.29330219,142.83,142.78,20.38330219]
["bitfinex","SOLUSD",1764855131506,19.62548839,142.82,142.78,7.76]
["bitfinex","SOLUSD",1764855131808,12.62330219,142.81,142.78,7.76]
["bitfinex","SOLUSD",1764855132012,12.62330219,142.81,142.77,16.308864]
["bitfinex","SOLUSD",1764855132013,13.29330219,142.81,142.77,16.308864]
["bitfinex","SOLUSD",1764855132809,0.68,142.8,142.77,16.308864]
["bitfinex","SOLUSD",1764855133014,13.30330219,142.81,142.77,23.31310611]
["bitfinex","SOLUSD",1764855133221,7.0021862,142.82,142.78,19.62706531]
["bitfinex","SOLUSD",1764855133711,7.0021862,142.82,142.78,7.00376312]
["bitfinex","SOLUSD",1764855133914,13.30330219,142.81,142.75,7.96]
["bitfinex","SOLUSD",1764855134214,13.30330219,142.81,142.76,12.62330219]
["bitfinex","SOLUSD",1764855134416,0.68,142.81,142.77,12.62330219]
["bitfinex","SOLUSD",1764855134712,19.62548839,142.82,142.77,12.62330219]
["bitfinex","SOLUSD",1764855134918,12.62330219,142.79,142.75,16.508864]
["bitfinex","SOLUSD",1764855135134,12.62330219,142.77,142.75,0.2]
["bitfinex","SOLUSD",1764855135418,12.62330219,142.78,142.75,0.2]
["bitfinex","SOLUSD",1764855135595,0.68,142.79,142.75,0.2]
["bitfinex","SOLUSD",1764855135792,20.38330219,142.8,142.75,0.2]
["bitfinex","SOLUSD",1764855135793,28.06621273,142.8,142.76,7.00443222]
["bitfinex","SOLUSD",1764855136100,0.68,142.8,142.76,19.62773441]
["bitfinex","SOLUSD",1764855136700,13.30330219,142.8,142.76,7.00443222]
["bitfinex","SOLUSD",1764855137014,0.68,142.8,142.76,7.00443222]
["bitfinex","SOLUSD",1764855137220,0.68,142.8,142.76,19.62773441]
["bitfinex","SOLUSD",1764855139116,12.62330219,142.79,142.75,14.96507287]
["bitfinex","SOLUSD",1764855139413,20.3061549,142.8,142.76,7.00467331]
["bitfinex","SOLUSD",1764855139596,0.68,142.79,142.76,7.00467331]
["bitfinex","SOLUSD",1764855139919,0.68,142.8,142.76,7.00467331]
["bitfinex","SOLUSD",1764855140115,0.68,142.79,142.75,19.82835896]
["bitfinex","SOLUSD",1764855140592,0.68,142.79,142.75,7.20505677]
["bitfinex","SOLUSD",1764855140787,0.68,142.79,142.75,19.82835896]
["bitfinex","SOLUSD",1764855142290,0.68,142.79,142.75,7.20505677]
["bitfinex","SOLUSD",1764855142496,0.68,142.79,142.75,19.82835896]
["bitfinex","SOLUSD",1764855143214,12.62330219,142.77,142.75,0.2]
["bitfinex","SOLUSD",1764855143422,12.62330219,142.76,142.75,0.2]
["bitfinex","SOLUSD",1764855143811,20.30806542,142.76,142.75,0.2]
["bitfinex","SOLUSD",1764855145297,29.11801034,142.76,142.75,0.2]
["bitfinex","SOLUSD",1764855146410,27.4960075,142.76,142.75,0.2]
["bitfinex","SOLUSD",1764855147202,35.2560075,142.76,142.75,0.2]
["bitfinex","SOLUSD",1764855151080,7.68476323,142.76,142.75,0.2]
["bitfinex","SOLUSD",1764855151369,18.76129935,142.78,142.75,0.2]
["bitfinex","SOLUSD",1764855151537,19.44129935,142.78,142.75,0.2]
["bitfinex","SOLUSD",1764855151728,11.00129935,142.77,142.75,0.2]
["bitfinex","SOLUSD",1764855151930,11.68129935,142.77,142.75,0.2]
["bitfinex","SOLUSD",1764855153057,18.68571244,142.77,142.75,0.2]
["bitfinex","SOLUSD",1764855153952,14.76397332,142.78,142.75,0.2]
["bitfinex","SOLUSD",1764855154155,11.00129935,142.77,142.75,0.2]
["bitfinex","SOLUSD",1764855154531,11.68129935,142.77,142.75,0.2]
["bitfinex","SOLUSD",1764855155252,14.76397332,142.78,142.75,0.2]
["bitfinex","SOLUSD",1764855155456,11.00129935,142.77,142.75,0.2]
["bitfinex","SOLUSD",1764855155781,18.68438226,142.8,142.75,18.20653831]
["bitfinex","SOLUSD",1764855155932,7.68308291,142.8,142.76,11.00129935]
["bitfinex","SOLUSD",1764855156137,11.68129935,142.79,142.75,11.20129935]
["bitfinex","SOLUSD",1764855156634,11.68129935,142.79,142.75,18.20645197]
["bitfinex","SOLUSD",1764855156840,0.68,142.79,142.75,18.20645197]
["bitfinex","SOLUSD",1764855157234,7.68354215,142.79,142.75,18.20645197]
["bitfinex","SOLUSD",1764855158957,0.68,142.79,142.76,11.00129935]
["bitfinex","SOLUSD",1764855159159,7.76,142.81,142.75,24.71828747]
["bitfinex","SOLUSD",1764855159372,8.44,142.82,142.78,11.00129935]
["bitfinex","SOLUSD",1764855159541,19.44129935,142.82,142.77,11.00129935]
["bitfinex","SOLUSD",1764855159745,0.68,142.81,142.77,11.00129935]
["bitfinex","SOLUSD",1764855160760,7.68239624,142.81,142.77,18.00531761]
["bitfinex","SOLUSD",1764855161060,7.00239624,142.81,142.78,11.00129935]
["bitfinex","SOLUSD",1764855161256,7.76,142.82,142.78,11.00129935]
["bitfinex","SOLUSD",1764855161461,8.44,142.82,142.79,11.00129935]
["bitfinex","SOLUSD",1764855161851,14.76182318,142.82,142.79,11.00129935]
["bitfinex","SOLUSD",1764855162044,15.45182318,142.82,142.79,11.00129935]
["bitfinex","SOLUSD",1764855162360,0.69,142.81,142.78,11.00129935]
["bitfinex","SOLUSD",1764855162566,0.69,142.81,142.77,7.00401826]
["bitfinex","SOLUSD",1764855162567,0.69,142.81,142.77,18.00531761]
["bitfinex","SOLUSD",1764855163138,11.00129935,142.79,142.75,11.20129935]
["bitfinex","SOLUSD",1764855163549,11.70129935,142.78,142.75,0.2]
["bitfinex","SOLUSD",1764855164634,18.70518446,142.78,142.75,0.2]
["bitfinex","SOLUSD",1764855165055,7.76,142.79,142.75,18.20645283]
["bitfinex","SOLUSD",1764855165252,17.5057769,142.81,142.75,18.20645283]
["bitfinex","SOLUSD",1764855165253,7.70252124,142.81,142.78,11.00129935]
["bitfinex","SOLUSD",1764855165846,14.76195513,142.82,142.79,11.00129935]
["bitfinex","SOLUSD",1764855166346,15.46195513,142.82,142.79,11.00129935]
["bitfinex","SOLUSD",1764855167146,8.46,142.82,142.79,18.00444373]
["bitfinex","SOLUSD",1764855167760,15.46184047,142.82,142.79,18.00444373]
["bitfinex","SOLUSD",1764855168371,8.46,142.82,142.79,18.00444373]
["bitfinex","SOLUSD",1764855168539,7.70087654,142.84,142.8,11.00129935]
["bitfinex","SOLUSD",1764855168743,15.46087654,142.84,142.8,11.00129935]
["bitfinex","SOLUSD",1764855169261,15.46087654,142.84,142.8,18.00392982]
["bitfinex","SOLUSD",1764855170068,0.7,142.83,142.8,18.00392982]
["bitfinex","SOLUSD",1764855170269,14.76087654,142.84,142.8,18.00392982]
["bitfinex","SOLUSD",1764855170567,7.70136116,142.83,142.79,7.00307047]
["bitfinex","SOLUSD",1764855170871,7.70136116,142.83,142.8,11.00129935]
["bitfinex","SOLUSD",1764855171370,7.70136116,142.83,142.8,18.00401357]
["bitfinex","SOLUSD",1764855171569,7.00136116,142.83,142.79,7.00318421]
["bitfinex","SOLUSD",1764855171744,7.70136116,142.83,142.79,18.00448356]
["bitfinex","SOLUSD",1764855172367,7.76,142.84,142.8,18.00383103]
["bitfinex","SOLUSD",1764855172566,8.46,142.84,142.8,18.00383103]
["bitfinex","SOLUSD",1764855173561,15.46085413,142.84,142.8,18.00383103]
["bitfinex","SOLUSD",1764855173740,0.7,142.83,142.79,18.00426196]
["bitfinex","SOLUSD",1764855174554,7.76,142.84,142.82,11.00129935]
["bitfinex","SOLUSD",1764855174745,0.7,142.87,142.83,11.00129935]
["bitfinex","SOLUSD",1764855174944,6.99839037,142.89,142.84,11.00129935]
["bitfinex","SOLUSD",1764855175154,8.80994492,142.91,142.84,11.00129935]
["bitfinex","SOLUSD",1764855175155,7.76,142.91,142.87,11.00129935]
["bitfinex","SOLUSD",1764855175363,7.76,142.91,142.88,11.00129935]
["bitfinex","SOLUSD",1764855175578,8.46,142.91,142.87,11.00129935]
["bitfinex","SOLUSD",1764855175750,18.76129935,142.91,142.86,11.00129935]
["bitfinex","SOLUSD",1764855175949,0.7,142.9,142.86,11.00129935]
["bitfinex","SOLUSD",1764855176150,7.69800901,142.9,142.86,18.00106781]
["bitfinex","SOLUSD",1764855176472,7.69800901,142.9,142.87,11.00129935]
["bitfinex","SOLUSD",1764855176862,0.7,142.9,142.87,11.00129935]
["bitfinex","SOLUSD",1764855177158,14.75757598,142.91,142.87,11.00129935]
["bitfinex","SOLUSD",1764855177365,15.45757598,142.91,142.87,11.00129935]
["bitfinex","SOLUSD",1764855178065,15.45757598,142.91,142.87,18.00060066]
["bitfinex","SOLUSD",1764855178855,0.7,142.9,142.86,11.00129935]
["bitfinex","SOLUSD",1764855179069,11.70129935,142.9,142.85,11.00129935]
["bitfinex","SOLUSD",1764855179570,0.7,142.89,142.85,11.00129935]
["bitfinex","SOLUSD",1764855179745,0.7,142.89,142.85,18.00164466]
["bitfinex","SOLUSD",1764855180475,0.7,142.89,142.86,11.00129935]
["bitfinex","SOLUSD",1764855180674,18.69990223,142.89,142.84,31.06958707]
["bitfinex","SOLUSD",1764855180877,18.69990223,142.89,142.84,25.76202242]
["bitfinex","SOLUSD",1764855181175,0.7,142.88,142.84,25.76202242]
["bitfinex","SOLUSD",1764855181474,7.76,142.91,142.86,11.00129935]
["bitfinex","SOLUSD",1764855181475,6.99741095,142.91,142.86,11.00129935]
["bitfinex","SOLUSD",1764855181770,6.99741095,142.91,142.87,11.00129935]
["bitfinex","SOLUSD",1764855181771,18.6987103,142.91,142.87,11.00129935]
["bitfinex","SOLUSD",1764855181951,17.9987103,142.91,142.86,11.00129935]
["bitfinex","SOLUSD",1764855182151,6.99839037,142.89,142.85,11.00129935]
["bitfinex","SOLUSD",1764855182351,6.99839037,142.89,142.84,18.00192739]
["bitfinex","SOLUSD",1764855182352,17.99968972,142.89,142.84,18.00192739]
["bitfinex","SOLUSD",1764855182662,0.7,142.88,142.84,18.00192739]
["bitfinex","SOLUSD",1764855183175,0.7,142.88,142.84,11.00129935]
["bitfinex","SOLUSD",1764855183371,14.75839037,142.89,142.85,11.00129935]
["bitfinex","SOLUSD",1764855183676,25.11880892,142.93,142.88,11.00129935]
["bitfinex","SOLUSD",1764855183677,0.7,142.91,142.88,11.00129935]
["bitfinex","SOLUSD",1764855184053,0.7,142.91,142.85,7.00023237]
["bitfinex","SOLUSD",1764855184258,11.00129935,142.88,142.83,11.00129935]
["bitfinex","SOLUSD",1764855184464,11.00129935,142.88,142.83,18.00250606]
["bitfinex","SOLUSD",1764855184655,11.70129935,142.87,142.83,11.00129935]
["bitfinex","SOLUSD",1764855185060,11.70129935,142.87,142.82,23.3104963]
["bitfinex","SOLUSD",1764855185061,0.7,142.86,142.82,18.00293165]
["bitfinex","SOLUSD",1764855186175,0.7,142.86,142.82,7.0016323]
["bitfinex","SOLUSD",1764855186383,0.7,142.86,142.83,11.00129935]
["bitfinex","SOLUSD",1764855186879,0.7,142.86,142.82,18.00293165]
["bitfinex","SOLUSD",1764855187077,7.69993784,142.86,142.82,11.00129935]
["bitfinex","SOLUSD",1764855187879,0.7,142.85,142.81,7.00211182]
["bitfinex","SOLUSD",1764855188079,0.7,142.85,142.82,11.00129935]
["bitfinex","SOLUSD",1764855188287,18.00213945,142.84,142.79,34.31304148]
["bitfinex","SOLUSD",1764855188669,0.7,142.83,142.79,34.31304148]
["bitfinex","SOLUSD",1764855189075,11.70129935,142.83,142.79,18.00417748]
["bitfinex","SOLUSD",1764855189268,7.7008401,142.84,142.8,18.00408423]
["bitfinex","SOLUSD",1764855189589,0.7,142.84,142.81,18.00354001]
["bitfinex","SOLUSD",1764855190285,7.00049539,142.85,142.81,18.00354001]
["bitfinex","SOLUSD",1764855190489,7.00049539,142.85,142.82,11.00129935]
["bitfinex","SOLUSD",1764855191010,7.70049539,142.85,142.82,11.00129935]
["bitfinex","SOLUSD",1764855191877,7.70049539,142.85,142.81,7.00224066]
["bitfinex","SOLUSD",1764855192079,7.70084409,142.84,142.81,11.00129935]
["bitfinex","SOLUSD",1764855192288,7.00084409,142.84,142.81,11.00129935]
["bitfinex","SOLUSD",1764855192489,7.00084409,142.84,142.79,7.00297938]
["bitfinex","SOLUSD",1764855192690,11.00129935,142.81,142.75,0.2]
["bitfinex","SOLUSD",1764855192869,11.00129935,142.81,142.77,11.00129935]
["bitfinex","SOLUSD",1764855193069,11.72129935,142.8,142.76,11.00129935]
["bitfinex","SOLUSD",1764855193392,0.72,142.8,142.76,11.00129935]
["bitfinex","SOLUSD",1764855193969,7.76,142.83,142.79,11.00129935]
["bitfinex","SOLUSD",1764855193970,0.72,142.82,142.79,11.00129935]
["bitfinex","SOLUSD",1764855194164,11.00129935,142.85,142.81,11.00129935]
["bitfinex","SOLUSD",1764855194369,0.72,142.84,142.81,11.00129935]
["bitfinex","SOLUSD",1764855194576,0.72,142.84,142.8,11.00129935]
["bitfinex","SOLUSD",1764855194768,11.72129935,142.84,142.8,11.00129935]
["bitfinex","SOLUSD",1764855195185,0.72,142.83,142.8,11.00129935]
["bitfinex","SOLUSD",1764855196170,0.72,142.83,142.8,18.00401008]
["bitfinex","SOLUSD",1764855196382,7.72122571,142.84,142.81,11.00129935]
["bitfinex","SOLUSD",1764855196790,7.00003205,142.86,142.82,11.00129935]
["bitfinex","SOLUSD",1764855197093,7.00003205,142.86,142.8,14.76271073]
["bitfinex","SOLUSD",1764855197094,7.00003205,142.86,142.83,11.00129935]
["bitfinex","SOLUSD",1764855197482,0.72,142.88,142.84,11.00129935]
["bitfinex","SOLUSD",1764855197788,7.71901026,142.88,142.84,11.00129935]
["bitfinex","SOLUSD",1764855198173,0.72,142.87,142.83,7.00091424]
["bitfinex","SOLUSD",1764855198373,0.72,142.87,142.84,11.00129935]
["bitfinex","SOLUSD",1764855199116,0.72,142.87,142.84,18.00196601]
["bitfinex","SOLUSD",1764855199666,16.308864,142.91,142.86,11.00129935]
["bitfinex","SOLUSD",1764855199885,0.72,142.9,142.87,11.00129935]
["bitfinex","SOLUSD",1764855201174,7.71819705,142.9,142.87,11.00129935]
["bitfinex","SOLUSD",1764855201385,6.99819705,142.9,142.86,11.00129935]
["bitfinex","SOLUSD",1764855201595,0.72,142.9,142.87,18.00057744]
["bitfinex","SOLUSD",1764855202494,0.72,142.9,142.87,11.00129935]
["bitfinex","SOLUSD",1764855202695,0.72,142.9,142.86,18.00099314]
["bitfinex","SOLUSD",1764855202903,11.72129935,142.9,142.86,11.00129935]
["bitfinex","SOLUSD",1764855203077,18.71946187,142.9,142.86,11.00129935]
["bitfinex","SOLUSD",1764855203276,0.72,142.89,142.86,11.00129935]
["bitfinex","SOLUSD",1764855203679,6.99753942,142.91,142.88,11.00129935]
["bitfinex","SOLUSD",1764855203890,7.71753942,142.91,142.88,11.00129935]
["bitfinex","SOLUSD",1764855204098,6.99753942,142.91,142.88,11.00129935]
["bitfinex","SOLUSD",1764855204300,0.72,142.9,142.87,11.00129935]
["bitfinex","SOLUSD",1764855205679,0.72,142.9,142.86,18.00101411]
["bitfinex","SOLUSD",1764855205893,0.72,142.9,142.86,6.99971476]
["bitfinex","SOLUSD",1764855206095,0.72,142.9,142.87,18.00057285]
["bitfinex","SOLUSD",1764855206489,0.72,142.9,142.87,19.59972008]
["bitfinex","SOLUSD",1764855207004,7.76,142.92,142.88,12.60044658]
["bitfinex","SOLUSD",1764855207193,0.72,142.91,142.89,12.60044658]
["bitfinex","SOLUSD",1764855207593,12.60044658,142.9,142.86,12.60044658]
["bitfinex","SOLUSD",1764855208000,0.72,142.89,142.86,12.60044658]
["bitfinex","SOLUSD",1764855208300,32.24782143,142.93,142.87,12.60044658]
["bitfinex","SOLUSD",1764855208505,0.72,142.91,142.89,12.60044658]
["bitfinex","SOLUSD",1764855209303,44.84826801,142.93,142.89,12.60044658]
["bitfinex","SOLUSD",1764855209304,15.47674189,142.93,142.89,12.60044658]
["bitfinex","SOLUSD",1764855209606,0.72,142.92,142.89,19.59882288]
["bitfinex","SOLUSD",1764855210106,7.76,142.93,142.9,12.60044658]
["bitfinex","SOLUSD",1764855210292,7.81503677,142.96,142.92,12.60044658]
["bitfinex","SOLUSD",1764855210605,7.81503677,142.96,142.93,12.60044658]
["bitfinex","SOLUSD",1764855210804,7.81503677,142.96,142.92,12.60044658]
["bitfinex","SOLUSD",1764855211108,0.82,142.96,142.93,12.60044658]
["bitfinex","SOLUSD",1764855211500,0.82,142.96,142.93,19.59686119]
["bitfinex","SOLUSD",1764855212203,0.82,142.96,142.9,25.25405312]
["bitfinex","SOLUSD",1764855212204,7.81499631,142.96,142.92,19.597197]
["bitfinex","SOLUSD",1764855212505,0.1,142.96,142.93,24.48719942]
["bitfinex","SOLUSD",1764855212686,0.1,142.96,142.95,12.60044658]
["bitfinex","SOLUSD",1764855212883,0.1,142.96,142.95,28.90931058]
["bitfinex","SOLUSD",1764855213392,0.1,142.96,142.95,35.90476353]
["bitfinex","SOLUSD",1764855215913,0.1,142.96,142.94,19.59621963]
["bitfinex","SOLUSD",1764855216092,0.82,142.96,142.94,27.33621963]
["bitfinex","SOLUSD",1764855216407,0.1,142.96,142.94,27.33621963]
["bitfinex","SOLUSD",1764855216596,0.1,142.96,142.95,6.99545295]
["bitfinex","SOLUSD",1764855216802,0.1,142.96,142.95,19.59589953]
["bitfinex","SOLUSD",1764855217187,0.1,142.96,142.95,35.90476353]
["bitfinex","SOLUSD",1764855218821,0.1,142.97,142.96,8.80994492]
["bitfinex","SOLUSD",1764855219108,0.1,142.97,142.96,21.4103915]
["bitfinex","SOLUSD",1764855220094,0.1,142.97,142.96,28.40535512]
["bitfinex","SOLUSD",1764855220292,0.1,142.98,142.96,28.40535512]
["bitfinex","SOLUSD",1764855220496,0.1,142.98,142.97,45.4592555]
["bitfinex","SOLUSD",1764855222191,0.1,142.98,142.97,52.45372986]
["bitfinex","SOLUSD",1764855223585,0.1,142.99,142.97,52.45372986]
["bitfinex","SOLUSD",1764855223792,0.1,142.99,142.98,21.4103915]
["bitfinex","SOLUSD",1764855224302,0.1,142.99,142.98,28.40437667]
["bitfinex","SOLUSD",1764855225015,0.1,142.99,142.98,36.14437667]
["bitfinex","SOLUSD",1764855225513,0.1,142.99,142.98,52.45324067]
["bitfinex","SOLUSD",1764855231896,0.1,143.02,142.98,114.12918045]
["bitfinex","SOLUSD",1764855232132,0.1,143.02,143.01,37.7192555]
["bitfinex","SOLUSD",1764855232347,0.1,143.02,143.01,32.85880892]
["bitfinex","SOLUSD",1764855232512,0.1,143.02,143.01,45.4592555]
["bitfinex","SOLUSD",1764855234332,0.1,143.02,143.01,52.4517735]
["bitfinex","SOLUSD",1764855234716,1e-08,143.04,143.03,21.4103915]
["bitfinex","SOLUSD",1764855234921,1e-08,143.04,143.03,29.1503915]
["bitfinex","SOLUSD",1764855235310,1e-08,143.04,143.03,38.37144249]
["bitfinex","SOLUSD",1764855235518,0.81,143.11,143.06,16.308864]
["bitfinex","SOLUSD",1764855235711,0.81,143.11,143.09,12.60044658]
["bitfinex","SOLUSD",1764855235926,7.79765643,143.11,143.08,12.60044658]
["bitfinex","SOLUSD",1764855236235,0.81,143.11,143.07,7.76]
["bitfinex","SOLUSD",1764855236451,0.71,143.1,143.07,14.74920574]
["bitfinex","SOLUSD",1764855236614,0.71,143.1,143.08,12.60044658]
["bitfinex","SOLUSD",1764855236808,0.71,143.1,143.07,32.22316953]
["bitfinex","SOLUSD",1764855237139,0.71,143.1,143.08,12.60044658]
["bitfinex","SOLUSD",1764855238031,0.71,143.1,143.09,12.60044658]
["bitfinex","SOLUSD",1764855238234,0.71,143.1,143.07,20.36044658]
["bitfinex","SOLUSD",1764855238415,0.71,143.1,143.08,12.60044658]
["bitfinex","SOLUSD",1764855238614,0.71,143.1,143.07,27.34974777]
["bitfinex","SOLUSD",1764855238820,7.69815233,143.1,143.07,27.34974777]
["bitfinex","SOLUSD",1764855239021,7.69815233,143.1,143.07,19.58974777]
["bitfinex","SOLUSD",1764855239228,0.71,143.09,143.05,16.308864]
["bitfinex","SOLUSD",1764855239428,0.71,143.09,143.05,36.66931058]
["bitfinex","SOLUSD",1764855239429,13.31044658,143.09,143.05,36.66931058]
["bitfinex","SOLUSD",1764855239624,0.71,143.09,143.04,7.76]
["bitfinex","SOLUSD",1764855239935,0.71,143.08,143.06,12.60044658]
["bitfinex","SOLUSD",1764855240135,0.71,143.09,143.07,12.60044658]
["bitfinex","SOLUSD",1764855240432,13.31044658,143.1,143.05,12.60044658]
["bitfinex","SOLUSD",1764855240650,12.60044658,143.08,143.04,20.36044658]
["bitfinex","SOLUSD",1764855240825,24.55679551,143.11,143.01,8.80994492]
["bitfinex","SOLUSD",1764855240826,12.60044658,143.06,143.02,19.59216367]
["bitfinex","SOLUSD",1764855241036,12.60044658,143.06,143.02,27.35216367]
["bitfinex","SOLUSD",1764855241328,0.71,143.05,143.02,27.35216367]
["bitfinex","SOLUSD",1764855242034,7.70059151,143.05,143.01,23.30128872]
["bitfinex","SOLUSD",1764855242238,7.70059151,143.05,143.01,35.9017353]
["bitfinex","SOLUSD",1764855242439,43.84810437,143.11,143.02,19.59240536]
["bitfinex","SOLUSD",1764855242440,0.71,143.04,143.02,19.59240536]
["bitfinex","SOLUSD",1764855242737,0.71,143.04,143.01,6.99247124]
["bitfinex","SOLUSD",1764855242942,0.71,143.04,143.01,19.59291782]
["bitfinex","SOLUSD",1764855243730,7.70105225,143.04,143.0,6.99300699]
["bitfinex","SOLUSD",1764855243938,20.30149883,143.04,143.0,19.59345357]
["bitfinex","SOLUSD",1764855244116,0.71,143.03,143.0,19.59345357]
["bitfinex","SOLUSD",1764855244312,13.31044658,143.03,142.99,6.9933399]
["bitfinex","SOLUSD",1764855244513,12.60044658,143.02,142.97,6.99427636]
["bitfinex","SOLUSD",1764855244712,12.60044658,143.01,142.97,27.35472294]
["bitfinex","SOLUSD",1764855244906,12.60044658,143.01,142.95,17.48801269]
["bitfinex","SOLUSD",1764855244907,0.71,143.01,142.96,28.90931058]
["bitfinex","SOLUSD",1764855245108,0.71,143.0,142.99,6.99324967]
["bitfinex","SOLUSD",1764855245312,0.71,143.03,142.99,19.59369625]
["bitfinex","SOLUSD",1764855245618,0.71,143.03,143.0,12.60044658]
["bitfinex","SOLUSD",1764855245819,6.99018456,143.06,143.02,12.60044658]
["bitfinex","SOLUSD",1764855246023,0.71,143.04,143.02,12.60044658]
["bitfinex","SOLUSD",1764855246222,0.71,143.04,143.03,12.60044658]
["bitfinex","SOLUSD",1764855246611,0.71,143.04,143.0,24.47522781]
["bitfinex","SOLUSD",1764855246819,0.71,143.04,143.03,12.60044658]
["bitfinex","SOLUSD",1764855247033,0.71,143.04,143.01,12.60044658]
["bitfinex","SOLUSD",1764855247636,0.71,143.04,143.0,24.47522781]
["bitfinex","SOLUSD",1764855247840,0.71,143.04,143.01,12.60044658]
["bitfinex","SOLUSD",1764855248347,0.71,143.04,143.02,12.60044658]
["bitfinex","SOLUSD",1764855248743,0.71,143.04,143.03,12.60044658]
["bitfinex","SOLUSD",1764855249326,6.98972093,143.07,143.03,12.60044658]
["bitfinex","SOLUSD",1764855249327,0.71,143.06,143.03,12.60044658]
["bitfinex","SOLUSD",1764855249543,0.71,143.06,143.02,24.068864]
["bitfinex","SOLUSD",1764855249544,0.71,143.06,143.04,12.60044658]
["bitfinex","SOLUSD",1764855249746,0.71,143.06,143.05,6.99056274]
["bitfinex","SOLUSD",1764855250344,0.71,143.06,143.04,6.9908671]
["bitfinex","SOLUSD",1764855250552,0.71,143.06,143.04,19.59131368]
["bitfinex","SOLUSD",1764855250936,0.71,143.06,143.03,6.99133179]
["bitfinex","SOLUSD",1764855251236,0.71,143.06,143.03,19.59177837]
["bitfinex","SOLUSD",1764855252334,0.71,143.06,143.03,6.99133179]
["bitfinex","SOLUSD",1764855252536,0.71,143.06,143.03,11.09668431]
["bitfinex","SOLUSD",1764855254235,7.70009231,143.06,143.03,4.10535252]
["bitfinex","SOLUSD",1764855254431,7.70009231,143.06,143.02,23.3007005]
["bitfinex","SOLUSD",1764855254432,7.70009231,143.06,143.02,35.16605302]
["bitfinex","SOLUSD",1764855254633,0.71,143.05,143.02,35.16605302]
["bitfinex","SOLUSD",1764855255342,4.10535252,143.04,142.99,6.99320146]
["bitfinex","SOLUSD",1764855255552,4.10535252,143.03,142.99,6.99320146]
["bitfinex","SOLUSD",1764855255848,4.10535252,143.03,142.99,11.09855398]
["bitfinex","SOLUSD",1764855255849,6.99163934,143.03,142.99,11.09855398]
["bitfinex","SOLUSD",1764855256063,0.71,143.02,142.98,18.85926708]
["bitfinex","SOLUSD",1764855258675,4.10535252,142.99,142.93,6.99635996]
["bitfinex","SOLUSD",1764855258869,4.10535252,142.96,142.93,14.75635996]
["bitfinex","SOLUSD",1764855259358,0.71,142.96,142.93,14.75635996]
["bitfinex","SOLUSD",1764855260553,11.61813856,142.96,142.93,14.75635996]
["bitfinex","SOLUSD",1764855260734,0.71,142.96,142.93,14.75635996]
["bitfinex","SOLUSD",1764855261144,0.71,142.95,142.93,14.75635996]
["bitfinex","SOLUSD",1764855265576,7.70559005,142.95,142.92,24.068864]
["bitfinex","SOLUSD",1764855265742,18.61372861,142.95,142.92,24.068864]
["bitfinex","SOLUSD",1764855266108,10.90813856,142.93,142.9,6.99773629]
["bitfinex","SOLUSD",1764855266232,0.71,142.94,142.88,28.40511588]
["bitfinex","SOLUSD",1764855266233,0.71,142.94,142.88,34.95700256]
["bitfinex","SOLUSD",1764855266438,0.71,142.94,142.91,10.90813856]
["bitfinex","SOLUSD",1764855267463,0.71,142.94,142.91,6.99725784]
["bitfinex","SOLUSD",1764855267844,0.71,142.94,142.91,6.99741095]
["bitfinex","SOLUSD",1764855268258,10.90813856,142.92,142.88,16.308864]
["bitfinex","SOLUSD",1764855268464,7.05345479,142.92,142.88,16.308864]
["bitfinex","SOLUSD",1764855268761,0.71,142.94,142.87,14.75908879]
["bitfinex","SOLUSD",1764855268762,7.76345479,142.91,142.87,14.75908879]
["bitfinex","SOLUSD",1764855268936,0.71,142.9,142.88,6.99872145]
["bitfinex","SOLUSD",1764855271251,7.76345479,142.9,142.87,6.99920651]
["bitfinex","SOLUSD",1764855271456,14.76140009,142.9,142.86,14.75953623]
["bitfinex","SOLUSD",1764855271657,14.76140009,142.9,142.85,23.30893523]
["bitfinex","SOLUSD",1764855271658,7.76345479,142.89,142.85,23.30893523]
["bitfinex","SOLUSD",1764855271964,7.05345479,142.87,142.84,0.2]
["bitfinex","SOLUSD",1764855272264,7.72619509,142.91,142.85,7.00035001]
["bitfinex","SOLUSD",1764855272454,7.05345479,142.87,142.85,7.00035001]
["bitfinex","SOLUSD",1764855272649,7.72619509,142.91,142.85,7.00035001]
["bitfinex","SOLUSD",1764855272650,7.05345479,142.88,142.85,7.00035001]
["bitfinex","SOLUSD",1764855273960,7.05345479,142.86,142.84,0.2]
["bitfinex","SOLUSD",1764855274167,7.05345479,142.85,142.84,0.2]
["bitfinex","SOLUSD",1764855274673,7.76345479,142.85,142.84,0.2]
["bitfinex","SOLUSD",1764855274848,0.71,142.85,142.84,0.2]
["bitfinex","SOLUSD",1764855275050,7.76345479,142.85,142.84,0.2]
["bitfinex","SOLUSD",1764855279569,0.71,142.85,142.84,0.2]
["bitfinex","SOLUSD",1764855279780,7.76345479,142.85,142.84,0.2]
["bitfinex","SOLUSD",1764855280355,3.34595136,142.85,142.84,0.2]
["bitfinex","SOLUSD",1764855282675,19.15624629,142.85,142.79,7.00318332]
["bitfinex","SOLUSD",1764855282974,2.63595136,142.82,142.79,7.00318332]
["bitfinex","SOLUSD",1764855283172,2.63595136,142.81,142.78,7.00372383]
["bitfinex","SOLUSD",1764855283565,3.33595136,142.81,142.78,7.00372383]
["bitfinex","SOLUSD",1764855284054,3.33595136,142.81,142.77,24.51443096]
["bitfinex","SOLUSD",1764855284255,3.33595136,142.81,142.77,25.17443096]
["bitfinex","SOLUSD",1764855285177,2.63595136,142.81,142.77,24.51443096]
["bitfinex","SOLUSD",1764855285474,3.33595136,142.83,142.78,3.29595136]
["bitfinex","SOLUSD",1764855285973,0.7,142.82,142.78,0.66]
["bitfinex","SOLUSD",1764855286174,0.7,142.82,142.79,7.00329154]
["bitfinex","SOLUSD",1764855287580,25.26076549,142.86,142.81,2.63595136]
["bitfinex","SOLUSD",1764855287581,0.7,142.86,142.81,2.63595136]
["bitfinex","SOLUSD",1764855287761,0.7,142.86,142.8,8.42]
["bitfinex","SOLUSD",1764855287962,3.33595136,142.86,142.81,2.63595136]
["bitfinex","SOLUSD",1764855288174,3.33595136,142.86,142.82,7.00182047]
["bitfinex","SOLUSD",1764855288373,0.7,142.85,142.82,7.00182047]
["bitfinex","SOLUSD",1764855288678,0.7,142.85,142.8,7.76]
["bitfinex","SOLUSD",1764855288679,2.63595136,142.84,142.8,14.76260982]
["bitfinex","SOLUSD",1764855288878,0.7,142.83,142.8,14.76260982]
["bitfinex","SOLUSD",1764855289267,0.7,142.84,142.8,15.42260982]
["bitfinex","SOLUSD",1764855289659,0.7,142.84,142.8,18.05856118]
["bitfinex","SOLUSD",1764855290178,2.63595136,142.82,142.78,7.76]
["bitfinex","SOLUSD",1764855290390,2.63595136,142.8,142.75,2.83595136]
["bitfinex","SOLUSD",1764855290565,2.63595136,142.78,142.75,0.2]
["bitfinex","SOLUSD",1764855290775,0.7,142.82,142.75,0.2]
["bitfinex","SOLUSD",1764855290776,2.63595136,142.77,142.75,0.2]
["bitfinex","SOLUSD",1764855291163,0.7,142.77,142.75,0.2]
["bitfinex","SOLUSD",1764855291683,2.63595136,142.76,142.75,0.2]
["bitfinex","SOLUSD",1764855292058,10.34071459,142.76,142.75,0.2]
["bitfinex","SOLUSD",1764855292474,14.77474767,142.76,142.75,0.2]
["bitfinex","SOLUSD",1764855296784,22.53474767,142.76,142.75,0.2]
["bitfinex","SOLUSD",1764855298267,31.34469259,142.76,142.75,0.2]
["bitfinex","SOLUSD",1764855300867,16.308864,142.74,142.73,0.2]
["bitfinex","SOLUSD",1764855301093,8.80994492,142.7,142.67,0.2]
["bitfinex","SOLUSD",1764855301292,25.11880892,142.67,142.65,0.2]
["bitfinex","SOLUSD",1764855301488,39.19797538,142.67,142.65,0.2]
["bitfinex","SOLUSD",1764855301670,15.52998444,142.66,142.65,0.2]
["bitfinex","SOLUSD",1764855303278,8.46,142.66,142.65,0.2]
["bitfinex","SOLUSD",1764855303482,22.53965778,142.66,142.65,0.2]
["bitfinex","SOLUSD",1764855303679,14.82998444,142.66,142.65,0.2]
["bitfinex","SOLUSD",1764855303884,7.06998444,142.66,142.65,0.2]
["bitfinex","SOLUSD",1764855304395,14.77965778,142.66,142.65,0.2]
["bitfinex","SOLUSD",1764855304896,14.07965778,142.66,142.65,0.2]
["bitfinex","SOLUSD",1764855305200,14.77965778,142.66,142.65,0.2]
["bitfinex","SOLUSD",1764855305899,14.07965778,142.66,142.65,0.2]
["bitfinex","SOLUSD",1764855306470,14.77965778,142.66,142.65,0.2]
["bitfinex","SOLUSD",1764855306994,14.07965778,142.66,142.65,0.2]
["bitfinex","SOLUSD",1764855307700,14.77965778,142.66,142.65,0.2]
["bitfinex","SOLUSD",1764855309278,14.07965778,142.66,142.65,0.2]
["bitfinex","SOLUSD",1764855310181,14.77965778,142.66,142.65,0.2]
["bitfinex","SOLUSD",1764855310582,14.07965778,142.66,142.65,0.2]
["bitfinex","SOLUSD",1764855310790,14.77965778,142.66,142.65,0.2]
["bitfinex","SOLUSD",1764855311398,14.07965778,142.66,142.65,0.2]
["bitfinex","SOLUSD",1764855311877,14.77965778,142.66,142.65,0.2]
["bitfinex","SOLUSD",1764855312491,9.65307342,142.66,142.65,0.2]
["bitfinex","SOLUSD",1764855312694,7.00933369,142.67,142.65,0.87]
["bitfinex","SOLUSD",1764855312893,2.64340008,142.68,142.65,0.87]
["bitfinex","SOLUSD",1764855313099,9.6518032,142.69,142.66,0.67]
["bitfinex","SOLUSD",1764855313283,2.64340008,142.68,142.66,0.67]
["bitfinex","SOLUSD",1764855313598,9.6525821,142.67,142.66,0.67]
["bitfinex","SOLUSD",1764855313978,10.3325821,142.67,142.65,0.2]
["bitfinex","SOLUSD",1764855314177,3.32340008,142.66,142.65,0.2]
["bitfinex","SOLUSD",1764855314876,22.70694532,142.66,142.65,1e-08]
["bitfinex","SOLUSD",1764855315588,46.02548266,142.66,142.65,1e-08]
["bitfinex","SOLUSD",1764855316391,39.89079654,142.66,142.65,1e-08]
["bitfinex","SOLUSD",1764855318096,0.68,142.65,142.64,1e-08]
["bitfinex","SOLUSD",1764855318292,14.84462856,142.65,142.64,1e-08]
["bitfinex","SOLUSD",1764855319709,21.85479329,142.65,142.64,1e-08]
["bitfinex","SOLUSD",1764855321536,8.80994492,142.64,142.61,0.1]
["bitfinex","SOLUSD",1764855321694,14.0939536,142.62,142.61,0.1]
["bitfinex","SOLUSD",1764855321888,30.4028176,142.62,142.61,0.1]
["bitfinex","SOLUSD",1764855322084,31.0828176,142.62,142.61,0.1]
["bitfinex","SOLUSD",1764855322296,23.32050332,142.62,142.61,0.1]
["bitfinex","SOLUSD",1764855322502,31.0828176,142.62,142.61,0.1]
["bitfinex","SOLUSD",1764855323434,7.01163932,142.62,142.61,0.1]
["bitfinex","SOLUSD",1764855323727,14.0939536,142.62,142.61,0.1]
["bitfinex","SOLUSD",1764855323895,7.08231428,142.64,142.61,0.77]
["bitfinex","SOLUSD",1764855324321,7.08231428,142.62,142.61,0.1]
["bitfinex","SOLUSD",1764855325091,7.08231428,142.62,142.59,0.77]
["bitfinex","SOLUSD",1764855325092,25.79880892,142.61,142.59,0.1]
["bitfinex","SOLUSD",1764855325319,14.84231428,142.6,142.59,0.1]
["bitfinex","SOLUSD",1764855325509,15.52231428,142.6,142.59,0.1]
["bitfinex","SOLUSD",1764855325919,16.308864,142.58,142.57,0.1]
["bitfinex","SOLUSD",1764855326092,23.39117828,142.58,142.57,0.1]
["bitfinex","SOLUSD",1764855326422,24.07117828,142.58,142.57,0.1]
["bitfinex","SOLUSD",1764855326828,31.83117828,142.58,142.57,0.1]
["bitfinex","SOLUSD",1764855327407,40.6411232,142.58,142.57,0.1]
["bitfinex","SOLUSD",1764855327606,32.2011232,142.55,142.54,1e-08]
["bitfinex","SOLUSD",1764855327811,32.2011232,142.55,142.5,0.1]
["bitfinex","SOLUSD",1764855327812,24.55623377,142.53,142.5,0.1]
["bitfinex","SOLUSD",1764855328006,7.08231428,142.51,142.5,0.1]
["bitfinex","SOLUSD",1764855328516,16.5722592,142.51,142.5,0.1]
["bitfinex","SOLUSD",1764855330128,23.58931063,142.51,142.49,0.1]
["bitfinex","SOLUSD",1764855330329,30.47349256,142.48,142.47,0.1]
["bitfinex","SOLUSD",1764855330504,32.87880892,142.48,142.4,0.67]
["bitfinex","SOLUSD",1764855330827,10.99134225,142.42,142.4,0.67]
["bitfinex","SOLUSD",1764855331028,10.99134225,142.43,142.4,7.69230137]
["bitfinex","SOLUSD",1764855331343,0.68,142.49,142.41,0.67]
["bitfinex","SOLUSD",1764855331504,10.99134225,142.48,142.41,0.67]
["bitfinex","SOLUSD",1764855331704,10.99134225,142.48,142.43,16.308864]
["bitfinex","SOLUSD",1764855331937,10.99134225,142.47,142.43,16.308864]
["bitfinex","SOLUSD",1764855332231,10.99134225,142.47,142.44,7.69049985]
["bitfinex","SOLUSD",1764855332598,10.99134225,142.47,142.45,0.67]
["bitfinex","SOLUSD",1764855332929,10.99134225,142.46,142.45,0.67]
["bitfinex","SOLUSD",1764855333428,7.01764955,142.5,142.45,0.67]
["bitfinex","SOLUSD",1764855333728,10.99134225,142.48,142.45,0.67]
["bitfinex","SOLUSD",1764855334109,10.99134225,142.49,142.45,0.67]
["bitfinex","SOLUSD",1764855334302,10.99134225,142.48,142.45,7.68986636]
["bitfinex","SOLUSD",1764855334508,10.99134225,142.49,142.45,7.68986636]
["bitfinex","SOLUSD",1764855334711,10.99134225,142.49,142.46,0.67]
["bitfinex","SOLUSD",1764855334923,10.99134225,142.48,142.46,0.67]
["bitfinex","SOLUSD",1764855335632,10.99134225,142.49,142.46,0.67]
["bitfinex","SOLUSD",1764855336105,7.01615867,142.53,142.47,10.99134225]
["bitfinex","SOLUSD",1764855336429,0.68,142.56,142.47,10.99134225]
["bitfinex","SOLUSD",1764855336430,10.99134225,142.52,142.48,0.67]
["bitfinex","SOLUSD",1764855337834,18.00826155,142.52,142.48,0.67]
["bitfinex","SOLUSD",1764855339243,7.0169193,142.52,142.48,18.679772]
["bitfinex","SOLUSD",1764855339413,7.0169193,142.52,142.49,0.67]
["bitfinex","SOLUSD",1764855340227,7.0169193,142.52,142.46,16.308864]
["bitfinex","SOLUSD",1764855340409,10.99134225,142.51,142.47,0.67]
["bitfinex","SOLUSD",1764855340613,24.55831699,142.52,142.47,18.68034693]
["bitfinex","SOLUSD",1764855340614,35.54965924,142.52,142.47,18.68034693]
["bitfinex","SOLUSD",1764855340804,7.0169193,142.52,142.48,18.00958207]
["bitfinex","SOLUSD",1764855341003,18.77134225,142.54,142.49,18.00931372]
["bitfinex","SOLUSD",1764855341200,18.00723987,142.54,142.49,11.66134225]
["bitfinex","SOLUSD",1764855341429,10.99134225,142.53,142.5,0.69]
["bitfinex","SOLUSD",1764855341644,10.99134225,142.53,142.46,27.30020625]
["bitfinex","SOLUSD",1764855341645,8.5,142.53,142.46,27.30020625]
["bitfinex","SOLUSD",1764855341804,10.99134225,142.52,142.48,0.69]
["bitfinex","SOLUSD",1764855342105,10.99134225,142.51,142.48,0.69]
["bitfinex","SOLUSD",1764855342300,10.99134225,142.51,142.47,10.99134225]
["bitfinex","SOLUSD",1764855342301,10.99134225,142.49,142.44,35.08020625]
["bitfinex","SOLUSD",1764855342505,10.99134225,142.48,142.45,0.69]
["bitfinex","SOLUSD",1764855343134,10.99134225,142.47,142.45,0.69]
["bitfinex","SOLUSD",1764855343539,10.99134225,142.48,142.45,0.69]
["bitfinex","SOLUSD",1764855343710,18.00855538,142.51,142.47,7.01902154]
["bitfinex","SOLUSD",1764855344032,18.00855538,142.51,142.48,10.99134225]
["bitfinex","SOLUSD",1764855344033,7.78,142.51,142.48,10.99134225]
["bitfinex","SOLUSD",1764855344233,14.79720694,142.51,142.48,0.69]
["bitfinex","SOLUSD",1764855344423,14.79720694,142.51,142.49,0.69]
["bitfinex","SOLUSD",1764855344819,25.78854919,142.51,142.49,0.69]
["bitfinex","SOLUSD",1764855345031,10.99134225,142.5,142.47,0.69]
["bitfinex","SOLUSD",1764855345927,18.0093786,142.49,142.47,0.69]
["bitfinex","SOLUSD",1764855348747,18.00893049,142.5,142.47,0.69]
["bitfinex","SOLUSD",1764855349248,7.01758824,142.5,142.47,0.69]
["bitfinex","SOLUSD",1764855349541,25.78859945,142.51,142.47,7.70898542]
["bitfinex","SOLUSD",1764855349730,14.7972572,142.51,142.47,7.70898542]
["bitfinex","SOLUSD",1764855349930,25.78859945,142.51,142.48,0.69]
["bitfinex","SOLUSD",1764855350125,14.7972572,142.51,142.47,7.01898542]
["bitfinex","SOLUSD",1764855350335,10.99134225,142.5,142.47,0.69]
["bitfinex","SOLUSD",1764855350724,10.99134225,142.49,142.47,0.69]
["bitfinex","SOLUSD",1764855351034,10.99134225,142.48,142.45,0.69]
["bitfinex","SOLUSD",1764855351238,10.99134225,142.47,142.45,0.69]
["bitfinex","SOLUSD",1764855351860,10.99134225,142.48,142.45,0.69]
["bitfinex","SOLUSD",1764855352061,7.01902154,142.47,142.45,0.69]
["bitfinex","SOLUSD",1764855352444,18.00945329,142.49,142.45,7.7098354]
["bitfinex","SOLUSD",1764855352642,10.99134225,142.5,142.45,18.70117765]
["bitfinex","SOLUSD",1764855352975,18.00903767,142.5,142.46,0.69]
["bitfinex","SOLUSD",1764855353122,7.69769542,142.5,142.46,0.19]
["bitfinex","SOLUSD",1764855353324,18.68903767,142.5,142.46,0.19]
["bitfinex","SOLUSD",1764855353535,18.00903767,142.5,142.46,0.19]
["bitfinex","SOLUSD",1764855353934,7.01769542,142.5,142.46,0.19]
["bitfinex","SOLUSD",1764855354251,18.00903767,142.5,142.46,7.20933317]
["bitfinex","SOLUSD",1764855354650,7.01769542,142.5,142.46,7.01933317]
["bitfinex","SOLUSD",1764855354843,33.85115791,142.52,142.46,7.01933317]
["bitfinex","SOLUSD",1764855354844,10.99134225,142.52,142.46,7.01933317]
["bitfinex","SOLUSD",1764855355043,7.78,142.53,142.48,10.99134225]
["bitfinex","SOLUSD",1764855355238,25.78762287,142.53,142.48,10.99134225]
["bitfinex","SOLUSD",1764855355552,25.78762287,142.53,142.47,0.69]
["bitfinex","SOLUSD",1764855355553,18.0071314,142.54,142.49,11.68134225]
["bitfinex","SOLUSD",1764855355734,18.0071314,142.54,142.49,0.69]
["bitfinex","SOLUSD",1764855356054,18.0071314,142.54,142.5,0.69]
["bitfinex","SOLUSD",1764855356254,18.0071314,142.54,142.5,7.70748672]
["bitfinex","SOLUSD",1764855356453,25.7866186,142.55,142.5,18.69882897]
["bitfinex","SOLUSD",1764855356635,26.4666186,142.55,142.51,0.69]
["bitfinex","SOLUSD",1764855356952,10.99134225,142.54,142.51,0.69]
["bitfinex","SOLUSD",1764855357526,14.79527635,142.55,142.51,0.69]
["bitfinex","SOLUSD",1764855357840,26.4666186,142.55,142.51,0.69]
["bitfinex","SOLUSD",1764855358851,10.99134225,142.53,142.49,0.69]
["bitfinex","SOLUSD",1764855359350,10.99134225,142.53,142.49,7.70773494]
["bitfinex","SOLUSD",1764855359650,7.01655907,142.52,142.49,7.70773494]
["bitfinex","SOLUSD",1764855359946,7.01655907,142.52,142.5,0.69]
["bitfinex","SOLUSD",1764855360429,18.00752102,142.53,142.5,0.69]
["bitfinex","SOLUSD",1764855360629,25.78662293,142.55,142.5,0.69]
["bitfinex","SOLUSD",1764855361055,10.99134225,142.54,142.5,0.69]
["bitfinex","SOLUSD",1764855361354,10.99134225,142.53,142.5,0.69]
["bitfinex","SOLUSD",1764855361727,24.088864,142.57,142.51,10.99134225]
["bitfinex","SOLUSD",1764855361927,10.99134225,142.56,142.51,10.99134225]
["bitfinex","SOLUSD",1764855362142,10.99134225,142.56,142.52,0.69]
["bitfinex","SOLUSD",1764855362341,10.99134225,142.55,142.52,0.69]
["bitfinex","SOLUSD",1764855362742,14.79428668,142.57,142.53,10.99134225]
["bitfinex","SOLUSD",1764855362943,7.01379774,142.58,142.54,10.99134225]
["bitfinex","SOLUSD",1764855363231,7.01379774,142.58,142.53,10.99134225]
["bitfinex","SOLUSD",1764855363437,7.01379774,142.58,142.53,11.68134225]
["bitfinex","SOLUSD",1764855363699,25.78455428,142.59,142.55,7.01508242]
["bitfinex","SOLUSD",1764855363961,10.99134225,142.57,142.54,0.69]
["bitfinex","SOLUSD",1764855364163,18.00415185,142.6,142.55,11.68134225]
["bitfinex","SOLUSD",1764855364541,18.68415185,142.6,142.56,0.69]
["bitfinex","SOLUSD",1764855364965,14.77224227,142.61,142.56,11.68134225]
["bitfinex","SOLUSD",1764855365152,26.44358452,142.61,142.56,11.68134225]
["bitfinex","SOLUSD",1764855365358,26.44358452,142.61,142.57,0.69]
["bitfinex","SOLUSD",1764855366354,7.76,142.61,142.57,18.69531512]
["bitfinex","SOLUSD",1764855366663,28.5185195,142.64,142.59,10.99134225]
["bitfinex","SOLUSD",1764855366840,36.2785195,142.64,142.58,11.68134225]
["bitfinex","SOLUSD",1764855367236,7.01058264,142.65,142.6,27.30020625]
["bitfinex","SOLUSD",1764855367469,10.99134225,142.63,142.59,0.69]
["bitfinex","SOLUSD",1764855368369,8.46,142.67,142.61,10.99134225]
["bitfinex","SOLUSD",1764855368572,10.99134225,142.66,142.61,11.68134225]
["bitfinex","SOLUSD",1764855368777,8.46,142.67,142.62,11.68134225]
["bitfinex","SOLUSD",1764855368778,19.45134225,142.67,142.62,11.68134225]
["bitfinex","SOLUSD",1764855368970,10.99134225,142.66,142.62,0.69]
["bitfinex","SOLUSD",1764855369160,11.67134225,142.66,142.62,0.69]
["bitfinex","SOLUSD",1764855369362,18.68101559,142.66,142.62,0.69]
["bitfinex","SOLUSD",1764855370171,25.21385671,142.66,142.62,0.69]
["bitfinex","SOLUSD",1764855370375,7.78,142.67,142.63,10.99134225]
["bitfinex","SOLUSD",1764855370566,7.00869077,142.68,142.64,0.69]
["bitfinex","SOLUSD",1764855370763,18.68003302,142.68,142.64,0.69]
["bitfinex","SOLUSD",1764855371151,10.99134225,142.67,142.64,0.69]
["bitfinex","SOLUSD",1764855371755,18.00076815,142.67,142.64,0.69]
["bitfinex","SOLUSD",1764855372254,10.99134225,142.66,142.62,0.69]
["bitfinex","SOLUSD",1764855372463,25.21238097,142.67,142.63,0.69]
["bitfinex","SOLUSD",1764855372464,10.99134225,142.65,142.63,0.69]
["bitfinex","SOLUSD",1764855372871,10.99134225,142.66,142.63,0.69]
["bitfinex","SOLUSD",1764855373974,10.99134225,142.64,142.59,0.7]
["bitfinex","SOLUSD",1764855374179,10.99134225,142.64,142.58,7.01341844]
["bitfinex","SOLUSD",1764855374180,10.99134225,142.61,142.57,7.71395512]
["bitfinex","SOLUSD",1764855374476,10.99134225,142.62,142.58,17.008864]
["bitfinex","SOLUSD",1764855374670,10.99134225,142.62,142.58,0.7]
["bitfinex","SOLUSD",1764855374874,10.99134225,142.62,142.59,0.7]
["bitfinex","SOLUSD",1764855375482,7.00967334,142.66,142.6,10.99134225]
["bitfinex","SOLUSD",1764855375680,10.99134225,142.65,142.6,10.99134225]
["bitfinex","SOLUSD",1764855375863,18.00101559,142.66,142.61,11.69134225]
["bitfinex","SOLUSD",1764855376064,10.99134225,142.65,142.61,0.7]
["bitfinex","SOLUSD",1764855376264,10.99134225,142.65,142.62,0.7]
["bitfinex","SOLUSD",1764855376661,18.00154033,142.65,142.62,0.7]
["bitfinex","SOLUSD",1764855377185,10.99134225,142.65,142.62,7.71163636]
["bitfinex","SOLUSD",1764855377759,18.00153967,142.65,142.62,7.71163636]
["bitfinex","SOLUSD",1764855378060,7.01019742,142.65,142.62,7.71163636]
["bitfinex","SOLUSD",1764855378482,18.69112303,142.66,142.62,7.71163636]
["bitfinex","SOLUSD",1764855378882,10.99134225,142.65,142.62,7.71163636]
["bitfinex","SOLUSD",1764855379393,18.69112303,142.66,142.62,7.71163636]
["bitfinex","SOLUSD",1764855379563,10.99134225,142.68,142.63,11.69134225]
["bitfinex","SOLUSD",1764855379766,7.69918914,142.67,142.62,18.00297861]
["bitfinex","SOLUSD",1764855379987,18.69053139,142.67,142.63,0.7]
["bitfinex","SOLUSD",1764855380194,18.00053139,142.67,142.63,0.7]
["bitfinex","SOLUSD",1764855380788,18.00053139,142.67,142.63,7.71112001]
["bitfinex","SOLUSD",1764855380985,0.2,142.69,142.65,10.99134225]
["bitfinex","SOLUSD",1764855381284,0.69,142.68,142.65,0.7]
["bitfinex","SOLUSD",1764855381463,18.88954597,142.69,142.65,0.7]
["bitfinex","SOLUSD",1764855383077,18.88954597,142.69,142.65,7.71004609]
["bitfinex","SOLUSD",1764855383465,18.88954597,142.69,142.65,0.7]
["bitfinex","SOLUSD",1764855383662,18.88954597,142.69,142.62,0.7]
["bitfinex","SOLUSD",1764855383663,10.99134225,142.67,142.62,0.7]
["bitfinex","SOLUSD",1764855383869,10.99134225,142.66,142.62,0.7]
["bitfinex","SOLUSD",1764855384276,10.99134225,142.66,142.62,7.71118199]
["bitfinex","SOLUSD",1764855384573,18.00090029,142.67,142.62,7.71118199]
["bitfinex","SOLUSD",1764855384783,18.69090029,142.67,142.63,0.7]
["bitfinex","SOLUSD",1764855385178,11.88134225,142.69,142.64,10.99134225]
["bitfinex","SOLUSD",1764855385393,0.2,142.69,142.66,10.99134225]
["bitfinex","SOLUSD",1764855385778,0.2,142.69,142.67,0.7]
["bitfinex","SOLUSD",1764855386596,18.8896443,142.69,142.64,15.47037365]
["bitfinex","SOLUSD",1764855386770,18.8896443,142.69,142.65,0.7]
["bitfinex","SOLUSD",1764855387291,11.68134225,142.68,142.63,0.7]
["bitfinex","SOLUSD",1764855387496,10.99134225,142.65,142.61,14.77211637]
["bitfinex","SOLUSD",1764855387804,10.99134225,142.62,142.58,7.01327453]
["bitfinex","SOLUSD",1764855387986,10.99134225,142.61,142.57,7.71388283]
["bitfinex","SOLUSD",1764855388170,7.76,142.65,142.48,21.05041574]
["bitfinex","SOLUSD",1764855388171,10.99134225,142.58,142.48,21.05041574]
["bitfinex","SOLUSD",1764855388374,10.99134225,142.58,142.54,7.01557457]
["bitfinex","SOLUSD",1764855388882,18.69504527,142.58,142.54,7.71557457]
["bitfinex","SOLUSD",1764855389082,10.99134225,142.57,142.54,7.71557457]
["bitfinex","SOLUSD",1764855390097,10.99134225,142.57,142.54,0.7]
["bitfinex","SOLUSD",1764855390289,0.69,142.57,142.52,0.7]
["bitfinex","SOLUSD",1764855390594,11.68134225,142.57,142.53,0.7]
["bitfinex","SOLUSD",1764855390766,7.76,142.59,142.54,7.01553321]
["bitfinex","SOLUSD",1764855390965,18.75134225,142.59,142.54,7.01553321]
["bitfinex","SOLUSD",1764855391170,19.44134225,142.59,142.54,7.01553321]
["bitfinex","SOLUSD",1764855391401,19.44134225,142.59,142.55,0.7]
["bitfinex","SOLUSD",1764855391592,7.76,142.59,142.55,11.69134225]
["bitfinex","SOLUSD",1764855391789,7.76,142.59,142.56,7.01459034]
["bitfinex","SOLUSD",1764855391996,7.76,142.59,142.56,7.71459034]
["bitfinex","SOLUSD",1764855392698,7.76,142.59,142.56,14.79919097]
["bitfinex","SOLUSD",1764855392996,7.76,142.59,142.56,7.71459034]
["bitfinex","SOLUSD",1764855393791,7.76,142.59,142.57,7.71369014]
["bitfinex","SOLUSD",1764855394313,14.7870311,142.61,142.57,7.71369014]
["bitfinex","SOLUSD",1764855394604,7.08460063,142.59,142.56,7.0145232]
["bitfinex","SOLUSD",1764855394985,7.77460063,142.59,142.56,7.0145232]
["bitfinex","SOLUSD",1764855395289,7.08460063,142.6,142.57,7.01406343]
["bitfinex","SOLUSD",1764855395493,7.77460063,142.6,142.56,7.71448806]
["bitfinex","SOLUSD",1764855396295,0.69,142.6,142.56,7.71448806]
["bitfinex","SOLUSD",1764855396496,7.77460063,142.6,142.56,7.71448806]
["bitfinex","SOLUSD",1764855397204,7.77460063,142.59,142.53,7.78460063]
["bitfinex","SOLUSD",1764855397405,7.77460063,142.59,142.5,0.7]
["bitfinex","SOLUSD",1764855397406,7.08460063,142.54,142.5,0.7]
["bitfinex","SOLUSD",1764855397633,7.08460063,142.53,142.5,0.7]
["bitfinex","SOLUSD",1764855397783,7.78,142.55,142.5,0.7]
["bitfinex","SOLUSD",1764855397983,7.08460063,142.53,142.5,0.7]
["bitfinex","SOLUSD",1764855398220,7.08460063,142.53,142.5,7.71738552]
["bitfinex","SOLUSD",1764855399803,7.08460063,142.54,142.51,0.7]
["bitfinex","SOLUSD",1764855400414,14.86460063,142.55,142.52,7.01655907]
["bitfinex","SOLUSD",1764855400598,7.77460063,142.56,142.52,7.71655907]
["bitfinex","SOLUSD",1764855400910,7.08460063,142.55,142.52,7.71655907]
["bitfinex","SOLUSD",1764855401412,0.69,142.56,142.52,7.71655907]
["bitfinex","SOLUSD",1764855401604,7.08460063,142.56,142.53,0.72]
["bitfinex","SOLUSD",1764855402487,7.08460063,142.56,142.53,7.73586161]
["bitfinex","SOLUSD",1764855402688,7.08460063,142.56,142.49,17.028864]
["bitfinex","SOLUSD",1764855402689,7.08460063,142.54,142.49,17.028864]
["bitfinex","SOLUSD",1764855402889,7.08460063,142.52,142.49,0.72]
["bitfinex","SOLUSD",1764855403196,0.72,142.54,142.49,7.73794352]
["bitfinex","SOLUSD",1764855403508,7.08460063,142.52,142.49,7.73794352]
["bitfinex","SOLUSD",1764855405302,7.08460063,142.5,142.45,0.71]
["bitfinex","SOLUSD",1764855405611,7.08460063,142.48,142.45,0.71]
["bitfinex","SOLUSD",1764855406116,7.08460063,142.48,142.45,7.72984721]
["bitfinex","SOLUSD",1764855406293,7.08460063,142.47,142.45,7.72984721]
["bitfinex","SOLUSD",1764855406613,7.08460063,142.48,142.45,7.72984721]
["bitfinex","SOLUSD",1764855406806,7.08460063,142.47,142.45,7.72984721]
["bitfinex","SOLUSD",1764855407408,7.08460063,142.48,142.45,7.72984721]
["bitfinex","SOLUSD",1764855411088,7.01775216,142.5,142.46,0.71]
["bitfinex","SOLUSD",1764855411289,7.08460063,142.48,142.46,0.71]
["bitfinex","SOLUSD",1764855411493,7.08460063,142.49,142.46,0.71]
["bitfinex","SOLUSD",1764855411694,7.08460063,142.48,142.39,3.66019401]
["bitfinex","SOLUSD",1764855411899,24.5616118,142.5,142.43,0.71]
["bitfinex","SOLUSD",1764855411900,7.08460063,142.46,142.43,0.71]
["bitfinex","SOLUSD",1764855412406,7.08460063,142.47,142.43,0.71]
["bitfinex","SOLUSD",1764855412614,7.08460063,142.47,142.44,7.02018236]
["bitfinex","SOLUSD",1764855413120,7.08460063,142.47,142.44,7.73018236]
["bitfinex","SOLUSD",1764855413427,7.80460063,142.46,142.43,7.02083229]
["bitfinex","SOLUSD",1764855413603,7.80460063,142.46,142.43,7.73083229]
["bitfinex","SOLUSD",1764855413798,14.10381536,142.47,142.43,7.73083229]
["bitfinex","SOLUSD",1764855414003,7.08460063,142.46,142.43,7.73083229]
["bitfinex","SOLUSD",1764855414928,7.80460063,142.46,142.43,7.73083229]
["bitfinex","SOLUSD",1764855415108,7.08460063,142.44,142.4,14.8022515]
["bitfinex","SOLUSD",1764855415425,7.08460063,142.43,142.39,7.02292063]
["bitfinex","SOLUSD",1764855415838,7.08460063,142.41,142.37,17.018864]
["bitfinex","SOLUSD",1764855416042,7.80460063,142.42,142.38,0.71]
["bitfinex","SOLUSD",1764855416278,7.08460063,142.43,142.38,14.81801083]
["bitfinex","SOLUSD",1764855416607,7.08460063,142.43,142.39,0.71]
["bitfinex","SOLUSD",1764855416806,7.80460063,142.42,142.38,7.0234102]
["bitfinex","SOLUSD",1764855417205,32.34838468,142.46,142.38,7.0234102]
["bitfinex","SOLUSD",1764855417206,0.72,142.45,142.4,7.08460063]
["bitfinex","SOLUSD",1764855417437,0.72,142.45,142.4,23.39346463]
["bitfinex","SOLUSD",1764855417438,7.80460063,142.45,142.4,23.39346463]
["bitfinex","SOLUSD",1764855417607,7.80460063,142.45,142.41,0.71]
["bitfinex","SOLUSD",1764855417931,0.72,142.45,142.41,7.79460063]
["bitfinex","SOLUSD",1764855418315,14.82471556,142.45,142.41,14.81634753]
["bitfinex","SOLUSD",1764855418520,7.80460063,142.45,142.41,14.10634753]
["bitfinex","SOLUSD",1764855418827,7.80460063,142.44,142.4,14.10687409]
["bitfinex","SOLUSD",1764855419012,7.80460063,142.44,142.4,14.81687409]
["bitfinex","SOLUSD",1764855419519,7.80460063,142.44,142.4,7.73227346]
["bitfinex","SOLUSD",1764855419720,7.80460063,142.43,142.38,23.39346463]
["bitfinex","SOLUSD",1764855419912,7.08460063,142.42,142.38,16.308864]
["bitfinex","SOLUSD",1764855420126,0.72,142.43,142.39,0.71]
["bitfinex","SOLUSD",1764855420127,7.08460063,142.43,142.39,0.71]
["bitfinex","SOLUSD",1764855420326,7.80460063,142.43,142.4,7.02227355]
["bitfinex","SOLUSD",1764855420523,7.80460063,142.43,142.39,0.71]
["bitfinex","SOLUSD",1764855420721,14.86460063,142.44,142.39,32.37485695]
["bitfinex","SOLUSD",1764855421033,7.80460063,142.46,142.41,7.08460063]
["bitfinex","SOLUSD",1764855421228,7.80460063,142.46,142.41,7.79460063]
["bitfinex","SOLUSD",1764855421549,8.80994492,142.51,142.44,7.08460063]
["bitfinex","SOLUSD",1764855421550,0.72,142.51,142.44,7.08460063]
["bitfinex","SOLUSD",1764855421849,7.08460063,142.47,142.42,23.39346463]
["bitfinex","SOLUSD",1764855422030,7.08460063,142.48,142.43,7.79460063]
["bitfinex","SOLUSD",1764855422230,7.08460063,142.49,142.44,7.79460063]
["bitfinex","SOLUSD",1764855422430,7.80460063,142.49,142.46,7.01951424]
["bitfinex","SOLUSD",1764855423032,0.72,142.48,142.45,7.0198629]
["bitfinex","SOLUSD",1764855423237,0.72,142.48,142.44,7.79460063]
["bitfinex","SOLUSD",1764855423238,7.80460063,142.48,142.44,7.73031759]
["bitfinex","SOLUSD",1764855423544,7.80460063,142.48,142.45,7.01987308]
["bitfinex","SOLUSD",1764855424342,0.72,142.47,142.44,7.73030103]
["bitfinex","SOLUSD",1764855424656,7.73921268,142.47,142.43,14.1053955]
["bitfinex","SOLUSD",1764855424829,14.82381331,142.47,142.42,38.90477004]
["bitfinex","SOLUSD",1764855425029,0.72,142.46,142.43,7.02093417]
["bitfinex","SOLUSD",1764855425232,14.82381331,142.47,142.43,7.02093417]
["bitfinex","SOLUSD",1764855425426,0.72,142.46,142.42,31.12479093]
["bitfinex","SOLUSD",1764855425725,0.72,142.46,142.42,23.39346463]
["bitfinex","SOLUSD",1764855425926,14.1033315,142.48,142.43,7.79460063]
["bitfinex","SOLUSD",1764855426234,7.08460063,142.47,142.42,31.12477611]
["bitfinex","SOLUSD",1764855426439,7.01951424,142.46,142.42,31.12477611]
["bitfinex","SOLUSD",1764855426640,7.73951424,142.46,142.42,14.81591211]
["bitfinex","SOLUSD",1764855426951,7.73951424,142.46,142.42,7.73131148]
["bitfinex","SOLUSD",1764855427152,7.01920994,142.47,142.43,7.79460063]
["bitfinex","SOLUSD",1764855427358,7.73920994,142.47,142.43,7.79460063]
["bitfinex","SOLUSD",1764855427649,7.80460063,142.49,142.44,7.79460063]
["bitfinex","SOLUSD",1764855427830,7.73819977,142.49,142.45,7.08460063]
["bitfinex","SOLUSD",1764855428033,7.80460063,142.49,142.45,0.71]
["bitfinex","SOLUSD",1764855428353,7.80460063,142.49,142.43,7.78]
["bitfinex","SOLUSD",1764855428354,7.80460063,142.48,142.43,7.08460063]
["bitfinex","SOLUSD",1764855428654,14.10362217,142.47,142.42,31.12477611]
["bitfinex","SOLUSD",1764855428954,14.82362217,142.47,142.42,31.12477611]
["bitfinex","SOLUSD",1764855429142,7.73902154,142.47,142.43,7.79460063]
["bitfinex","SOLUSD",1764855429851,0.72,142.46,142.42,30.41477611]
["bitfinex","SOLUSD",1764855430042,0.72,142.46,142.43,7.08460063]
["bitfinex","SOLUSD",1764855430249,0.72,142.46,142.43,7.79460063]
["bitfinex","SOLUSD",1764855430430,7.01902154,142.47,142.43,7.79460063]
["bitfinex","SOLUSD",1764855430431,7.01902154,142.47,142.43,14.81533092]
["bitfinex","SOLUSD",1764855430627,14.10317387,142.48,142.43,14.81533092]
["bitfinex","SOLUSD",1764855430826,14.82317387,142.48,142.43,14.81533092]
["bitfinex","SOLUSD",1764855431033,0.72,142.47,142.44,7.08460063]
["bitfinex","SOLUSD",1764855431834,0.72,142.47,142.43,0.71]
["bitfinex","SOLUSD",1764855432026,0.72,142.47,142.43,7.08460063]
["bitfinex","SOLUSD",1764855432231,0.72,142.47,142.43,14.815446]
["bitfinex","SOLUSD",1764855432645,7.01857324,142.48,142.44,7.79460063]
["bitfinex","SOLUSD",1764855432844,7.67857324,142.48,142.44,7.79460063]
["bitfinex","SOLUSD",1764855433044,7.67857324,142.48,142.44,0.71]
["bitfinex","SOLUSD",1764855433645,0.66,142.47,142.43,14.105446]
["bitfinex","SOLUSD",1764855433948,0.66,142.47,142.43,14.815446]
["bitfinex","SOLUSD",1764855434250,7.74460063,142.47,142.43,7.73084537]
["bitfinex","SOLUSD",1764855434453,0.66,142.47,142.43,10.38050841]
["bitfinex","SOLUSD",1764855434949,7.67938887,142.47,142.43,10.38050841]
["bitfinex","SOLUSD",1764855435449,7.01938887,142.47,142.44,0.71]
["bitfinex","SOLUSD",1764855435653,7.67869011,142.48,142.44,3.35966304]
["bitfinex","SOLUSD",1764855436041,0.66,142.48,142.45,0.71]
["bitfinex","SOLUSD",1764855436654,0.66,142.47,142.43,14.11675747]
["bitfinex","SOLUSD",1764855436949,0.66,142.47,142.43,7.0209744]
["bitfinex","SOLUSD",1764855437152,7.67945194,142.47,142.43,7.0209744]
["bitfinex","SOLUSD",1764855437541,7.67945194,142.47,142.43,7.7309744]
["bitfinex","SOLUSD",1764855438128,0.66,142.46,142.42,14.80139398]
["bitfinex","SOLUSD",1764855438461,0.66,142.46,142.42,22.60730608]
["bitfinex","SOLUSD",1764855438852,7.7559121,142.46,142.41,14.1177261]
["bitfinex","SOLUSD",1764855439242,7.7559121,142.46,142.41,14.8277261]
["bitfinex","SOLUSD",1764855439243,0.66,142.45,142.41,14.8277261]
["bitfinex","SOLUSD",1764855439443,7.01866387,142.48,142.44,7.0959121]
["bitfinex","SOLUSD",1764855439650,0.66,142.5,142.46,7.0959121]
["bitfinex","SOLUSD",1764855439848,7.0959121,142.51,142.46,7.0959121]
["bitfinex","SOLUSD",1764855439849,7.01712615,142.51,142.47,0.71]
["bitfinex","SOLUSD",1764855440048,7.67712615,142.51,142.47,7.8059121]
["bitfinex","SOLUSD",1764855440357,7.7559121,142.5,142.45,7.0959121]
["bitfinex","SOLUSD",1764855440654,7.7559121,142.5,142.45,0.71]
["bitfinex","SOLUSD",1764855440850,0.66,142.5,142.46,7.8059121]
["bitfinex","SOLUSD",1764855441435,7.01712615,142.51,142.47,7.8059121]
["bitfinex","SOLUSD",1764855441870,7.01712615,142.51,142.48,0.71]
["bitfinex","SOLUSD",1764855442461,15.45658336,142.52,142.48,0.71]
["bitfinex","SOLUSD",1764855442949,7.7559121,142.51,142.46,7.8059121]
["bitfinex","SOLUSD",1764855443349,0.66,142.51,142.47,0.71]
["bitfinex","SOLUSD",1764855443660,7.7559121,142.51,142.47,0.71]
["bitfinex","SOLUSD",1764855444257,7.01749376,142.51,142.47,14.82461925]
["bitfinex","SOLUSD",1764855444562,22.55267129,142.52,142.47,14.82461925]
["bitfinex","SOLUSD",1764855444746,22.55267129,142.52,142.48,0.71]
["bitfinex","SOLUSD",1764855444946,15.45675919,142.52,142.48,7.8059121]
["bitfinex","SOLUSD",1764855445164,7.7559121,142.51,142.46,7.72933236]
["bitfinex","SOLUSD",1764855445341,0.66,142.51,142.47,7.01894319]
["bitfinex","SOLUSD",1764855445540,0.66,142.51,142.47,7.72894319]
["bitfinex","SOLUSD",1764855445748,22.55267129,142.52,142.48,0.71]
["bitfinex","SOLUSD",1764855446281,15.45675919,142.52,142.48,0.71]
["bitfinex","SOLUSD",1764855446433,0.66,142.51,142.48,0.71]
["bitfinex","SOLUSD",1764855446740,7.67709371,142.51,142.48,0.71]
["bitfinex","SOLUSD",1764855447052,7.01709371,142.51,142.48,7.72850913]
["bitfinex","SOLUSD",1764855448560,7.67709371,142.51,142.48,0.71]
["bitfinex","SOLUSD",1764855448733,7.67709371,142.51,142.47,7.01884204]
["bitfinex","SOLUSD",1764855448936,14.77300581,142.51,142.47,7.72884204]
["bitfinex","SOLUSD",1764855449269,0.66,142.51,142.48,7.72849004]
["bitfinex","SOLUSD",1764855452143,7.67707486,142.51,142.48,7.72849004]
["bitfinex","SOLUSD",1764855453071,0.66,142.51,142.48,7.72849004]
["bitfinex","SOLUSD",1764855455669,0.66,142.51,142.47,7.01890349]
["bitfinex","SOLUSD",1764855456170,0.66,142.51,142.47,7.72890349]
["bitfinex","SOLUSD",1764855456465,0.66,142.51,142.45,81.0076633]
["bitfinex","SOLUSD",1764855456466,11.63767395,142.51,142.45,81.0076633]
["bitfinex","SOLUSD",1764855456646,11.63767395,142.51,142.45,18.7076633]
["bitfinex","SOLUSD",1764855456847,0.66,142.5,142.45,18.7076633]
["bitfinex","SOLUSD",1764855457273,7.01754385,142.5,142.46,18.70695904]
["bitfinex","SOLUSD",1764855457673,7.01754385,142.5,142.47,0.71]
["bitfinex","SOLUSD",1764855457851,7.67754385,142.5,142.47,0.71]
["bitfinex","SOLUSD",1764855458371,7.01723912,142.51,142.47,0.71]
["bitfinex","SOLUSD",1764855458554,7.67723912,142.51,142.47,0.71]
["bitfinex","SOLUSD",1764855459279,7.67723912,142.51,142.47,7.72901751]
["bitfinex","SOLUSD",1764855461176,21.67737577,142.54,142.49,4.13784122]
["bitfinex","SOLUSD",1764855461478,7.01627046,142.53,142.49,11.15568484]
["bitfinex","SOLUSD",1764855461779,7.01627046,142.53,142.5,0.71]
["bitfinex","SOLUSD",1764855462156,7.67627046,142.53,142.49,11.15568484]
["bitfinex","SOLUSD",1764855462356,7.67627046,142.53,142.49,11.86568484]
["bitfinex","SOLUSD",1764855463256,0.72,142.52,142.48,7.01852891]
["bitfinex","SOLUSD",1764855463461,0.72,142.52,142.49,0.66]
["bitfinex","SOLUSD",1764855464085,11.15411168,142.53,142.49,0.66]
["bitfinex","SOLUSD",1764855464283,11.15411168,142.53,142.49,7.67788275]
["bitfinex","SOLUSD",1764855464284,11.87411168,142.53,142.49,7.67788275]
["bitfinex","SOLUSD",1764855465070,0.72,142.52,142.49,7.67788275]
["bitfinex","SOLUSD",1764855467875,7.73664474,142.52,142.49,7.67788275]
["bitfinex","SOLUSD",1764855468782,4.85784122,142.51,142.47,15.47871123]
["bitfinex","SOLUSD",1764855468982,4.85784122,142.51,142.47,7.71892144]
["bitfinex","SOLUSD",1764855469294,0.72,142.5,142.47,7.71892144]
["bitfinex","SOLUSD",1764855470196,11.87542403,142.5,142.45,12.59784122]
["bitfinex","SOLUSD",1764855470377,11.87542403,142.5,142.45,19.61744779]
["bitfinex","SOLUSD",1764855470575,0.72,142.49,142.45,19.61744779]
["bitfinex","SOLUSD",1764855470766,0.72,142.49,142.46,0.7]
["bitfinex","SOLUSD",1764855472193,0.72,142.49,142.46,7.71948364]
["bitfinex","SOLUSD",1764855474003,7.01758281,142.5,142.47,0.7]
["bitfinex","SOLUSD",1764855474186,7.73758281,142.5,142.47,0.7]
["bitfinex","SOLUSD",1764855474382,11.1549983,142.51,142.47,7.71898729]
["bitfinex","SOLUSD",1764855474914,7.01633121,142.53,142.48,4.83784122]
["bitfinex","SOLUSD",1764855475373,0.72,142.52,142.49,0.7]
["bitfinex","SOLUSD",1764855476317,0.72,142.52,142.48,11.85595286]
["bitfinex","SOLUSD",1764855477804,0.72,142.52,142.49,0.7]
["bitfinex","SOLUSD",1764855478708,7.73656989,142.52,142.49,0.7]
["bitfinex","SOLUSD",1764855479078,0.72,142.51,142.48,7.01811164]
["bitfinex","SOLUSD",1764855479383,0.72,142.51,142.45,11.85754468]
["bitfinex","SOLUSD",1764855479590,7.01803635,142.49,142.45,11.85754468]
["bitfinex","SOLUSD",1764855479979,7.73803635,142.49,142.46,0.7]
["bitfinex","SOLUSD",1764855480885,0.72,142.48,142.45,7.01970346]
["bitfinex","SOLUSD",1764855481086,0.72,142.48,142.45,7.71970346]
["bitfinex","SOLUSD",1764855482400,0.72,142.48,142.44,16.308864]
["bitfinex","SOLUSD",1764855482623,0.72,142.48,142.39,119.3288418]
["bitfinex","SOLUSD",1764855482624,4.13784122,142.45,142.4,68.17106808]
["bitfinex","SOLUSD",1764855482920,4.13784122,142.45,142.37,0.7]
["bitfinex","SOLUSD",1764855482921,11.15932696,142.42,142.37,0.7]
["bitfinex","SOLUSD",1764855483204,7.02113532,142.43,142.39,4.13784122]
["bitfinex","SOLUSD",1764855483382,7.02113532,142.43,142.38,0.7]
["bitfinex","SOLUSD",1764855483579,11.89784122,142.45,142.4,4.13784122]
["bitfinex","SOLUSD",1764855484107,8.48,142.45,142.41,4.83784122]
["bitfinex","SOLUSD",1764855484478,4.85784122,142.44,142.39,20.44670522]
["bitfinex","SOLUSD",1764855484678,0.72,142.44,142.4,0.7]
["bitfinex","SOLUSD",1764855484878,0.72,142.44,142.4,11.86003487]
["bitfinex","SOLUSD",1764855485606,0.72,142.44,142.41,0.7]
["bitfinex","SOLUSD",1764855486010,11.87838966,142.44,142.4,7.72219365]
["bitfinex","SOLUSD",1764855486316,11.87838966,142.44,142.4,0.7]
["bitfinex","SOLUSD",1764855486493,0.72,142.43,142.4,0.7]
["bitfinex","SOLUSD",1764855487186,0.72,142.43,142.39,7.02280237]
["bitfinex","SOLUSD",1764855487397,0.72,142.43,142.39,11.86064359]
["bitfinex","SOLUSD",1764855487803,0.72,142.43,142.39,0.7]
["bitfinex","SOLUSD",1764855487804,7.02148574,142.42,142.39,0.7]
["bitfinex","SOLUSD",1764855488008,7.02148574,142.42,142.39,7.72294179]
["bitfinex","SOLUSD",1764855488212,7.02110123,142.43,142.39,11.86078301]
["bitfinex","SOLUSD",1764855488522,11.87853571,142.44,142.4,0.7]
["bitfinex","SOLUSD",1764855489623,0.72,142.43,142.4,0.7]
["bitfinex","SOLUSD",1764855490102,11.15853571,142.44,142.4,7.72241344]
["bitfinex","SOLUSD",1764855490425,7.01959239,142.46,142.41,4.13784122]
["bitfinex","SOLUSD",1764855490595,7.01959239,142.46,142.41,4.83784122]
["bitfinex","SOLUSD",1764855490596,11.87743361,142.46,142.41,4.83784122]
["bitfinex","SOLUSD",1764855490792,7.01959239,142.46,142.42,0.7]
["bitfinex","SOLUSD",1764855491018,5.82956749,142.52,142.44,4.13784122]
["bitfinex","SOLUSD",1764855491019,17.54417272,142.5,142.44,4.13784122]
["bitfinex","SOLUSD",1764855491192,4.13784122,142.48,142.43,4.13784122]
["bitfinex","SOLUSD",1764855491387,0.72,142.47,142.43,11.15861469]
["bitfinex","SOLUSD",1764855491694,0.72,142.47,142.42,7.76]
["bitfinex","SOLUSD",1764855491695,11.87686276,142.47,142.42,19.61928842]
["bitfinex","SOLUSD",1764855492106,4.85784122,142.46,142.42,15.4814472]
["bitfinex","SOLUSD",1764855492310,4.85784122,142.46,142.42,8.46]
["bitfinex","SOLUSD",1764855492488,0.72,142.45,142.42,8.46]
["bitfinex","SOLUSD",1764855492686,0.72,142.45,142.42,15.48147746]
["bitfinex","SOLUSD",1764855493297,0.72,142.45,142.42,7.76]
["bitfinex","SOLUSD",1764855493494,4.13784122,142.44,142.4,8.46]
["bitfinex","SOLUSD",1764855493917,0.72,142.43,142.4,8.46]
["bitfinex","SOLUSD",1764855494302,0.72,142.43,142.4,0.7]
["bitfinex","SOLUSD",1764855494818,11.15870357,142.44,142.4,7.72229701]
["bitfinex","SOLUSD",1764855495022,7.74086235,142.44,142.4,11.86013823]
["bitfinex","SOLUSD",1764855495203,0.72,142.44,142.41,0.7]
["bitfinex","SOLUSD",1764855495513,14.77972548,142.46,142.42,4.13784122]
["bitfinex","SOLUSD",1764855495698,14.77972548,142.46,142.41,0.7]
["bitfinex","SOLUSD",1764855495699,0.72,142.48,142.44,4.13784122]
["bitfinex","SOLUSD",1764855495900,7.73862987,142.48,142.44,4.13784122]
["bitfinex","SOLUSD",1764855496114,7.73862987,142.48,142.44,4.83784122]
["bitfinex","SOLUSD",1764855496495,19.63557372,142.5,142.45,4.83784122]
["bitfinex","SOLUSD",1764855496719,15.4977325,142.5,142.46,7.01951424]
["bitfinex","SOLUSD",1764855496894,4.85784122,142.49,142.45,7.71989801]
["bitfinex","SOLUSD",1764855497101,4.85784122,142.49,142.44,4.13784122]
["bitfinex","SOLUSD",1764855497313,0.72,142.48,142.44,4.83784122]
["bitfinex","SOLUSD",1764855498501,37.17943336,142.5,142.45,4.83784122]
["bitfinex","SOLUSD",1764855499025,0.72,142.49,142.45,4.83784122]
["bitfinex","SOLUSD",1764855499605,11.8762609,142.49,142.45,7.71993332]
["bitfinex","SOLUSD",1764855500932,11.1562609,142.49,142.45,7.71993332]
["bitfinex","SOLUSD",1764855501229,11.8762609,142.49,142.45,7.71993332]
["bitfinex","SOLUSD",1764855501599,11.1562609,142.49,142.45,7.71993332]
["bitfinex","SOLUSD",1764855501820,0.72,142.48,142.45,7.71993332]
["bitfinex","SOLUSD",1764855502326,0.72,142.48,142.45,7.01993332]
["bitfinex","SOLUSD",1764855502530,7.73868097,142.48,142.44,11.85811999]
["bitfinex","SOLUSD",1764855503026,7.01817724,142.49,142.45,7.71991853]
["bitfinex","SOLUSD",1764855503214,7.01817724,142.49,142.45,11.85775975]
["bitfinex","SOLUSD",1764855503414,7.73817724,142.49,142.46,0.7]
["bitfinex","SOLUSD",1764855503621,7.73817724,142.49,142.45,11.85775975]
["bitfinex","SOLUSD",1764855503826,14.77755434,142.5,142.46,4.83784122]
["bitfinex","SOLUSD",1764855504022,14.7775709,142.5,142.47,4.13784122]
["bitfinex","SOLUSD",1764855504218,0.72,142.49,142.45,11.15775975]
["bitfinex","SOLUSD",1764855504402,0.72,142.49,142.46,0.7]
["bitfinex","SOLUSD",1764855505319,7.73822644,142.49,142.45,4.13784122]
["bitfinex","SOLUSD",1764855505513,11.87606766,142.49,142.45,0.7]
["bitfinex","SOLUSD",1764855505713,11.87606766,142.49,142.45,7.71985657]
["bitfinex","SOLUSD",1764855506006,0.72,142.48,142.45,7.71985657]
["bitfinex","SOLUSD",1764855507446,7.01822644,142.49,142.45,7.71985657]
["bitfinex","SOLUSD",1764855507651,7.73822644,142.49,142.45,11.85769779]
["bitfinex","SOLUSD",1764855508306,7.73855485,142.48,142.44,73.4583379]
["bitfinex","SOLUSD",1764855508614,11.87639607,142.48,142.43,4.83784122]
["bitfinex","SOLUSD",1764855508839,0.72,142.47,142.43,11.85848209]
["bitfinex","SOLUSD",1764855509006,0.72,142.47,142.44,7.72044326]
["bitfinex","SOLUSD",1764855509206,17.5455907,142.49,142.45,7.01989706]
["bitfinex","SOLUSD",1764855509207,7.73825377,142.49,142.45,7.01989706]
["bitfinex","SOLUSD",1764855509438,0.72,142.48,142.45,7.71989706]
["bitfinex","SOLUSD",1764855509738,0.72,142.48,142.45,7.01989706]
["bitfinex","SOLUSD",1764855510710,0.72,142.48,142.45,7.71989706]
["bitfinex","SOLUSD",1764855512443,7.73858848,142.48,142.45,7.01989706]
["bitfinex","SOLUSD",1764855512647,7.73858848,142.48,142.44,11.15830459]
["bitfinex","SOLUSD",1764855512939,0.72,142.47,142.44,11.85830459]
["bitfinex","SOLUSD",1764855514216,7.73903334,142.47,142.43,4.13784122]
["bitfinex","SOLUSD",1764855514417,7.73903334,142.47,142.43,11.15882792]
["bitfinex","SOLUSD",1764855514638,0.72,142.46,142.43,7.7209867]
["bitfinex","SOLUSD",1764855514943,0.72,142.46,142.43,11.85882792]
["bitfinex","SOLUSD",1764855516323,7.01903334,142.47,142.44,11.85824675]
["bitfinex","SOLUSD",1764855516524,7.73903334,142.47,142.44,2.64930649]
["bitfinex","SOLUSD",1764855516720,7.73903334,142.47,142.44,3.34930649]
["bitfinex","SOLUSD",1764855517161,7.73903334,142.47,142.39,17.55664591]
["bitfinex","SOLUSD",1764855517162,0.72,142.46,142.39,17.55664591]
["bitfinex","SOLUSD",1764855517447,2.64930649,142.44,142.39,10.37205801]
["bitfinex","SOLUSD",1764855517819,0.72,142.43,142.39,10.37205801]
["bitfinex","SOLUSD",1764855518530,7.74102309,142.43,142.39,10.37205801]
["bitfinex","SOLUSD",1764855518850,7.74102309,142.43,142.39,9.67205801]
["bitfinex","SOLUSD",1764855519045,7.74102309,142.43,142.39,10.37205801]
["bitfinex","SOLUSD",1764855519227,7.74102309,142.43,142.39,7.72275152]
["bitfinex","SOLUSD",1764855519432,7.74102309,142.43,142.39,10.37205801]
["bitfinex","SOLUSD",1764855519433,0.72,142.42,142.39,10.37205801]
["bitfinex","SOLUSD",1764855520937,0.72,142.42,142.4,2.64930649]
["bitfinex","SOLUSD",1764855521742,7.74148955,142.42,142.4,2.64930649]
["bitfinex","SOLUSD",1764855521919,7.74148955,142.42,142.39,10.37205801]
["bitfinex","SOLUSD",1764855522329,7.74148955,142.42,142.39,3.34930649]
["bitfinex","SOLUSD",1764855522856,0.72,142.46,142.41,9.67079929]
["bitfinex","SOLUSD",1764855523153,0.72,142.47,142.42,7.76]
["bitfinex","SOLUSD",1764855523322,0.72,142.47,142.42,8.47]
["bitfinex","SOLUSD",1764855523645,0.72,142.47,142.43,0.71]
["bitfinex","SOLUSD",1764855523845,0.72,142.47,142.43,3.35930649]
["bitfinex","SOLUSD",1764855524026,7.73924384,142.47,142.43,10.38014737]
["bitfinex","SOLUSD",1764855524530,0.72,142.46,142.43,10.38014737]
["bitfinex","SOLUSD",1764855525150,7.73870512,142.48,142.44,3.35930649]
["bitfinex","SOLUSD",1764855525455,0.72,142.47,142.44,3.35930649]
["bitfinex","SOLUSD",1764855525641,0.72,142.47,142.44,0.71]
["bitfinex","SOLUSD",1764855527053,0.72,142.47,142.44,10.37973623]
["bitfinex","SOLUSD",1764855528534,7.73944558,142.47,142.43,2.64930649]
["bitfinex","SOLUSD",1764855528935,0.72,142.46,142.43,3.35930649]
["bitfinex","SOLUSD",1764855529252,7.01944558,142.47,142.44,10.37978364]
["bitfinex","SOLUSD",1764855529557,7.73944558,142.47,142.44,10.37978364]
["bitfinex","SOLUSD",1764855530766,0.72,142.46,142.43,2.64930649]
["bitfinex","SOLUSD",1764855530972,3.36930649,142.46,142.42,2.64930649]
["bitfinex","SOLUSD",1764855531137,0.72,142.46,142.42,2.64930649]
["bitfinex","SOLUSD",1764855531451,0.72,142.45,142.42,3.35930649]
["bitfinex","SOLUSD",1764855532954,7.01995338,142.46,142.42,3.35930649]
["bitfinex","SOLUSD",1764855533255,7.73995338,142.46,142.43,2.64930649]
["bitfinex","SOLUSD",1764855533451,0.72,142.45,142.43,2.64930649]
["bitfinex","SOLUSD",1764855534644,7.01995338,142.46,142.43,2.64930649]
["bitfinex","SOLUSD",1764855534847,7.01995338,142.46,142.44,2.64930649]
["bitfinex","SOLUSD",1764855535043,7.01995338,142.46,142.43,3.35930649]
["bitfinex","SOLUSD",1764855535360,7.0192271,142.47,142.44,2.64930649]
["bitfinex","SOLUSD",1764855535558,7.7392271,142.47,142.44,10.37970993]
["bitfinex","SOLUSD",1764855537243,7.7392271,142.47,142.44,7.73040344]
["bitfinex","SOLUSD",1764855537450,7.7392271,142.47,142.44,10.37970993]
["bitfinex","SOLUSD",1764855538058,7.0192271,142.47,142.44,2.64930649]
["bitfinex","SOLUSD",1764855538235,0.72,142.46,142.42,2.64930649]
["bitfinex","SOLUSD",1764855538433,0.72,142.46,142.42,3.35930649]
["bitfinex","SOLUSD",1764855539055,0.72,142.46,142.42,2.64930649]
["bitfinex","SOLUSD",1764855539255,0.72,142.46,142.41,63.01]
["bitfinex","SOLUSD",1764855539256,0.72,142.46,142.43,2.64930649]
["bitfinex","SOLUSD",1764855539441,0.72,142.46,142.43,3.35930649]
["bitfinex","SOLUSD",1764855540182,24.56678097,142.47,142.43,3.35930649]
["bitfinex","SOLUSD",1764855540183,7.0192271,142.47,142.43,10.38020684]
["bitfinex","SOLUSD",1764855540467,14.7786426,142.48,142.45,2.64930649]
["bitfinex","SOLUSD",1764855540672,0.72,142.47,142.44,3.35930649]
["bitfinex","SOLUSD",1764855541639,7.73929053,142.47,142.44,3.35930649]
["bitfinex","SOLUSD",1764855541937,7.73929053,142.47,142.44,10.3797329]
["bitfinex","SOLUSD",1764855542138,7.76,142.48,142.46,2.64930649]
["bitfinex","SOLUSD",1764855542440,7.73777387,142.5,142.47,2.64930649]
["bitfinex","SOLUSD",1764855542658,7.01777387,142.5,142.47,2.64930649]
["bitfinex","SOLUSD",1764855542863,7.01777387,142.5,142.47,3.35930649]
["bitfinex","SOLUSD",1764855543048,7.73777387,142.5,142.47,2.64930649]
["bitfinex","SOLUSD",1764855543467,7.73777387,142.5,142.47,3.35930649]
["bitfinex","SOLUSD",1764855543670,7.73777387,142.5,142.47,2.64930649]
["bitfinex","SOLUSD",1764855544371,7.73777387,142.5,142.47,3.35930649]
["bitfinex","SOLUSD",1764855544756,7.73777387,142.5,142.47,0.71]
["bitfinex","SOLUSD",1764855545974,7.73777387,142.5,142.46,10.37874933]
["bitfinex","SOLUSD",1764855546147,7.73777387,142.5,142.46,9.66874933]
["bitfinex","SOLUSD",1764855546468,7.73777387,142.5,142.47,0.71]
["bitfinex","SOLUSD",1764855547466,7.73777387,142.5,142.46,10.37874933]
["bitfinex","SOLUSD",1764855547677,7.73777387,142.5,142.47,3.35930649]
["bitfinex","SOLUSD",1764855547853,17.54328409,142.51,142.48,2.64930649]
["bitfinex","SOLUSD",1764855547854,7.01720608,142.51,142.48,2.64930649]
["bitfinex","SOLUSD",1764855548057,0.72,142.51,142.48,3.35930649]
["bitfinex","SOLUSD",1764855548663,7.73557457,142.54,142.5,2.64930649]
["bitfinex","SOLUSD",1764855548848,2.64930649,142.52,142.47,3.35930649]
["bitfinex","SOLUSD",1764855549052,2.64930649,142.52,142.47,8.47]
["bitfinex","SOLUSD",1764855549248,0.72,142.51,142.47,11.11930649]
["bitfinex","SOLUSD",1764855550277,10.38655185,142.51,142.46,10.40930649]
["bitfinex","SOLUSD",1764855550452,27.92918043,142.51,142.46,18.13878431]
["bitfinex","SOLUSD",1764855550651,0.72,142.5,142.47,0.71]
["bitfinex","SOLUSD",1764855551594,0.72,142.5,142.47,3.35930649]
["bitfinex","SOLUSD",1764855552656,7.73784669,142.5,142.47,3.35930649]
["bitfinex","SOLUSD",1764855553768,0.69,142.5,142.47,0.66]
["bitfinex","SOLUSD",1764855554276,0.69,142.5,142.45,7.6798862]
["bitfinex","SOLUSD",1764855554479,3.33930649,142.5,142.45,10.32919269]
["bitfinex","SOLUSD",1764855554971,0.69,142.49,142.45,10.32919269]
["bitfinex","SOLUSD",1764855555878,7.70824031,142.49,142.45,10.32919269]
["bitfinex","SOLUSD",1764855556569,0.69,142.48,142.43,7.68073129]
["bitfinex","SOLUSD",1764855556876,3.33930649,142.48,142.44,7.02048041]
["bitfinex","SOLUSD",1764855557176,7.01824031,142.49,142.46,2.64930649]
["bitfinex","SOLUSD",1764855557478,7.70775291,142.5,142.47,2.64930649]
["bitfinex","SOLUSD",1764855557881,0.69,142.49,142.46,7.01936807]
["bitfinex","SOLUSD",1764855558070,7.7080873,142.49,142.46,7.01936807]
["bitfinex","SOLUSD",1764855558255,7.7080873,142.49,142.46,7.67936807]
["bitfinex","SOLUSD",1764855558457,7.01828398,142.49,142.45,9.66915352]
["bitfinex","SOLUSD",1764855558659,0.69,142.48,142.45,10.32915352]
["bitfinex","SOLUSD",1764855559677,7.01828398,142.49,142.45,9.66915352]
["bitfinex","SOLUSD",1764855559979,0.69,142.49,142.46,10.32837663]
["bitfinex","SOLUSD",1764855560355,27.95244212,142.51,142.48,2.64930649]
["bitfinex","SOLUSD",1764855560356,7.76,142.51,142.48,2.64930649]
["bitfinex","SOLUSD",1764855560557,0.69,142.52,142.49,2.64930649]
["bitfinex","SOLUSD",1764855560761,7.70628872,142.53,142.49,2.64930649]
["bitfinex","SOLUSD",1764855560974,0.69,142.52,142.49,2.64930649]
["bitfinex","SOLUSD",1764855561173,0.69,142.52,142.46,24.56785576]
["bitfinex","SOLUSD",1764855561174,0.69,142.52,142.46,7.01907014]
["bitfinex","SOLUSD",1764855561498,3.33930649,142.52,142.47,11.06930649]
["bitfinex","SOLUSD",1764855561977,3.33930649,142.52,142.46,7.01907014]
["bitfinex","SOLUSD",1764855561978,10.35601829,142.52,142.48,10.32761953]
["bitfinex","SOLUSD",1764855562362,0.69,142.51,142.48,10.32761953]
["bitfinex","SOLUSD",1764855563282,7.7067118,142.52,142.48,10.32761953]
["bitfinex","SOLUSD",1764855563586,0.69,142.52,142.48,10.32761953]
["bitfinex","SOLUSD",1764855563981,7.01621951,142.53,142.49,3.30930649]
["bitfinex","SOLUSD",1764855564371,7.01621951,142.53,142.5,0.66]
["bitfinex","SOLUSD",1764855564566,17.53794006,142.55,142.52,2.64930649]
["bitfinex","SOLUSD",1764855564567,7.01540098,142.55,142.52,2.64930649]
["bitfinex","SOLUSD",1764855564774,0.69,142.54,142.52,2.64930649]
["bitfinex","SOLUSD",1764855564977,0.69,142.54,142.51,2.64930649]
["bitfinex","SOLUSD",1764855565686,0.69,142.54,142.51,9.66631782]
["bitfinex","SOLUSD",1764855565887,0.69,142.54,142.51,10.32631782]
["bitfinex","SOLUSD",1764855566091,0.69,142.54,142.52,2.64930649]
["bitfinex","SOLUSD",1764855566268,7.01540098,142.55,142.52,2.64930649]
["bitfinex","SOLUSD",1764855566471,7.70540098,142.55,142.52,2.64930649]
["bitfinex","SOLUSD",1764855566869,0.69,142.58,142.54,2.64930649]
["bitfinex","SOLUSD",1764855567188,35.05890322,142.62,142.57,2.64930649]
["bitfinex","SOLUSD",1764855567189,0.69,142.6,142.57,2.64930649]
["bitfinex","SOLUSD",1764855567491,0.69,142.59,142.56,2.64930649]
["bitfinex","SOLUSD",1764855567668,7.70324296,142.59,142.55,9.6643408]
["bitfinex","SOLUSD",1764855567868,7.70324296,142.59,142.55,10.3243408]
["bitfinex","SOLUSD",1764855568188,0.89,142.61,142.57,2.64930649]
["bitfinex","SOLUSD",1764855568568,0.69,142.6,142.57,2.64930649]
["bitfinex","SOLUSD",1764855569167,0.69,142.6,142.56,7.67430823]
["bitfinex","SOLUSD",1764855569365,0.69,142.6,142.57,2.64930649]
["bitfinex","SOLUSD",1764855569890,7.70270722,142.6,142.56,9.66361472]
["bitfinex","SOLUSD",1764855570094,2.64930649,142.58,142.53,2.64930649]
["bitfinex","SOLUSD",1764855570300,7.90219116,142.61,142.57,2.64930649]
["bitfinex","SOLUSD",1764855570597,0.89,142.61,142.58,2.64930649]
["bitfinex","SOLUSD",1764855571171,0.2,142.61,142.59,0.66]
["bitfinex","SOLUSD",1764855571374,0.2,142.61,142.6,2.64930649]
["bitfinex","SOLUSD",1764855571795,0.2,142.61,142.6,3.30930649]
["bitfinex","SOLUSD",1764855572776,0.2,142.61,142.6,0.66]
["bitfinex","SOLUSD",1764855573172,0.2,142.61,142.6,7.67262272]
["bitfinex","SOLUSD",1764855573994,0.2,142.61,142.6,7.01262272]
["bitfinex","SOLUSD",1764855574504,0.2,142.61,142.6,7.67262272]
["bitfinex","SOLUSD",1764855575400,0.2,142.61,142.57,0.66]
["bitfinex","SOLUSD",1764855575700,7.21214406,142.61,142.57,17.42326655]
["bitfinex","SOLUSD",1764855575901,0.2,142.61,142.6,25.97079321]
["bitfinex","SOLUSD",1764855576202,0.2,142.61,142.6,34.39079321]
["bitfinex","SOLUSD",1764855576590,0.2,142.61,142.6,43.20073813]
["bitfinex","SOLUSD",1764855578407,0.2,142.61,142.6,44.67943157]
["bitfinex","SOLUSD",1764855581780,0.2,142.61,142.6,7.01262272]
["bitfinex","SOLUSD",1764855582184,0.2,142.61,142.6,23.32148672]
["bitfinex","SOLUSD",1764855582410,0.9,142.61,142.58,7.01339238]
["bitfinex","SOLUSD",1764855582707,4.12799993,142.59,142.54,18.21839085]
["bitfinex","SOLUSD",1764855582910,4.81799993,142.6,142.55,7.76]
["bitfinex","SOLUSD",1764855583114,7.21221748,142.61,142.56,7.01458531]
["bitfinex","SOLUSD",1764855583115,0.2,142.61,142.56,7.01458531]
["bitfinex","SOLUSD",1764855583297,0.2,142.61,142.57,4.12799993]
["bitfinex","SOLUSD",1764855583495,0.2,142.61,142.58,7.76]
["bitfinex","SOLUSD",1764855583697,0.89,142.61,142.59,7.01311452]
["bitfinex","SOLUSD",1764855584185,4.81799993,142.6,142.58,14.77342277]
["bitfinex","SOLUSD",1764855584386,4.81799993,142.6,142.58,7.01342277]
["bitfinex","SOLUSD",1764855585088,0.69,142.6,142.58,7.01342277]
["bitfinex","SOLUSD",1764855585310,0.69,142.59,142.57,7.01400034]
["bitfinex","SOLUSD",1764855585811,0.2,142.61,142.57,28.67724611]
["bitfinex","SOLUSD",1764855586002,0.2,142.61,142.58,0.68]
["bitfinex","SOLUSD",1764855586206,0.89,142.61,142.57,28.67724611]
["bitfinex","SOLUSD",1764855586513,0.89,142.61,142.57,29.35724611]
["bitfinex","SOLUSD",1764855587210,0.89,142.61,142.57,25.22924618]
["bitfinex","SOLUSD",1764855587401,0.69,142.6,142.57,24.54924618]
["bitfinex","SOLUSD",1764855587800,0.69,142.6,142.57,29.35724611]
["bitfinex","SOLUSD",1764855588110,0.2,142.61,142.58,0.68]
["bitfinex","SOLUSD",1764855588416,0.2,142.61,142.6,4.12799993]
["bitfinex","SOLUSD",1764855588717,0.2,142.61,142.6,4.80799993]
["bitfinex","SOLUSD",1764855589303,0.2,142.61,142.6,0.68]
["bitfinex","SOLUSD",1764855589488,0.2,142.61,142.58,67.10799993]
["bitfinex","SOLUSD",1764855589691,0.89,142.61,142.6,7.01262272]
["bitfinex","SOLUSD",1764855591119,0.89,142.61,142.59,14.77292929]
["bitfinex","SOLUSD",1764855591915,0.89,142.61,142.6,4.12799993]
["bitfinex","SOLUSD",1764855593730,0.89,142.61,142.6,11.14062265]
["bitfinex","SOLUSD",1764855593934,0.2,142.61,142.6,11.14062265]
["bitfinex","SOLUSD",1764855595014,0.89,142.61,142.6,11.14062265]
["bitfinex","SOLUSD",1764855595513,0.2,142.61,142.6,11.14062265]
["bitfinex","SOLUSD",1764855597821,0.2,142.61,142.6,11.82062265]
["bitfinex","SOLUSD",1764855599630,0.2,142.61,142.6,11.14062265]
["bitfinex","SOLUSD",1764855599931,0.2,142.61,142.6,11.82062265]
["bitfinex","SOLUSD",1764855600314,0.89,142.61,142.6,11.14062265]
["bitfinex","SOLUSD",1764855600516,0.2,142.61,142.6,11.82062265]
["bitfinex","SOLUSD",1764855601630,0.2,142.61,142.6,11.14062265]
["bitfinex","SOLUSD",1764855602016,0.89,142.61,142.6,11.14062265]
["bitfinex","SOLUSD",1764855602218,0.2,142.61,142.6,11.14062265]
["bitfinex","SOLUSD",1764855606737,0.2,142.61,142.6,11.82062265]
["bitfinex","SOLUSD",1764855606937,0.2,142.61,142.6,20.63056757]
["bitfinex","SOLUSD",1764855609228,0.2,142.61,142.6,36.93943157]
["bitfinex","SOLUSD",1764855612747,0.9,142.61,142.59,11.14111311]
["bitfinex","SOLUSD",1764855613126,0.7,142.6,142.59,11.14111311]
["bitfinex","SOLUSD",1764855613327,0.9,142.61,142.59,11.14111311]
["bitfinex","SOLUSD",1764855614018,0.9,142.61,142.6,4.12799993]
["bitfinex","SOLUSD",1764855614422,0.9,142.61,142.58,11.14154185]
["bitfinex","SOLUSD",1764855614621,0.7,142.6,142.58,11.14154185]
["bitfinex","SOLUSD",1764855615320,0.7,142.6,142.57,11.88799993]
["bitfinex","SOLUSD",1764855615516,0.7,142.6,142.57,18.90194929]
["bitfinex","SOLUSD",1764855616850,7.71269241,142.6,142.57,18.90194929]
["bitfinex","SOLUSD",1764855617148,4.82799993,142.59,142.56,16.308864]
["bitfinex","SOLUSD",1764855617323,0.7,142.59,142.54,11.14329727]
["bitfinex","SOLUSD",1764855617528,4.82799993,142.58,142.54,11.14329727]
["bitfinex","SOLUSD",1764855617841,0.7,142.58,142.54,11.14329727]
["bitfinex","SOLUSD",1764855618153,0.7,142.57,142.54,11.14329727]
["bitfinex","SOLUSD",1764855618528,0.7,142.57,142.54,7.01529734]
["bitfinex","SOLUSD",1764855619035,0.7,142.57,142.54,11.14329727]
["bitfinex","SOLUSD",1764855619850,0.7,142.57,142.54,7.70529734]
["bitfinex","SOLUSD",1764855620052,0.7,142.59,142.56,4.12799993]
["bitfinex","SOLUSD",1764855620350,0.7,142.59,142.57,4.12799993]
["bitfinex","SOLUSD",1764855620757,0.7,142.59,142.56,11.14215611]
["bitfinex","SOLUSD",1764855622025,0.7,142.59,142.56,7.01415618]
["bitfinex","SOLUSD",1764855622546,0.7,142.59,142.56,11.14215611]
["bitfinex","SOLUSD",1764855623253,0.7,142.59,142.57,4.12799993]
["bitfinex","SOLUSD",1764855623447,11.34034054,142.61,142.56,7.01415618]
["bitfinex","SOLUSD",1764855623448,0.2,142.61,142.58,4.12799993]
["bitfinex","SOLUSD",1764855623628,0.9,142.61,142.6,4.12799993]
["bitfinex","SOLUSD",1764855623951,0.2,142.61,142.6,4.12799993]
["bitfinex","SOLUSD",1764855624657,0.2,142.61,142.6,11.14062265]
["bitfinex","SOLUSD",1764855625126,0.2,142.61,142.6,11.83062265]
["bitfinex","SOLUSD",1764855625332,0.2,142.61,142.6,11.14062265]
["bitfinex","SOLUSD",1764855627452,0.9,142.61,142.6,11.14062265]
["bitfinex","SOLUSD",1764855627748,0.2,142.61,142.6,11.14062265]
["bitfinex","SOLUSD",1764855634277,0.2,142.61,142.6,11.83062265]
["bitfinex","SOLUSD",1764855638448,0.2,142.61,142.6,10.34518179]
["bitfinex","SOLUSD",1764855643172,0.2,142.61,142.6,7.01262272]
["bitfinex","SOLUSD",1764855643352,0.2,142.61,142.6,18.10518179]
["bitfinex","SOLUSD",1764855647277,0.2,142.61,142.6,26.91512671]
["bitfinex","SOLUSD",1764855647479,0.2,142.63,142.62,25.11880892]
["bitfinex","SOLUSD",1764855647669,0.2,142.63,142.62,35.52136799]
["bitfinex","SOLUSD",1764855647884,0.2,142.63,142.62,36.21136799]
["bitfinex","SOLUSD",1764855649294,0.2,142.63,142.62,43.22300731]
["bitfinex","SOLUSD",1764855652168,0.2,142.63,142.62,35.46300731]
["bitfinex","SOLUSD",1764855652369,0.2,142.63,142.62,43.22300731]
["bitfinex","SOLUSD",1764855652566,0.2,142.63,142.62,105.52300731]
["bitfinex","SOLUSD",1764855660003,1e-08,142.63,142.62,105.52300731]
["bitfinex","SOLUSD",1764855660699,1e-08,142.63,142.62,102.88044824]
["bitfinex","SOLUSD",1764855660903,1e-08,142.63,142.62,105.52300731]
["bitfinex","SOLUSD",1764855662604,0.2,142.65,142.62,105.52300731]
["bitfinex","SOLUSD",1764855662605,0.2,142.67,142.66,16.308864]
["bitfinex","SOLUSD",1764855662808,0.2,142.69,142.67,8.80994492]
["bitfinex","SOLUSD",1764855663099,0.2,142.69,142.68,11.07255907]
["bitfinex","SOLUSD",1764855664187,0.2,142.69,142.68,19.88250399]
["bitfinex","SOLUSD",1764855664401,0.2,142.69,142.68,26.89119476]
["bitfinex","SOLUSD",1764855666218,0.2,142.69,142.68,26.20119476]
["bitfinex","SOLUSD",1764855666513,0.2,142.69,142.68,26.89119476]
["bitfinex","SOLUSD",1764855667487,0.2,142.69,142.68,89.19119476]
["bitfinex","SOLUSD",1764855671307,0.72,142.74,142.71,16.308864]
["bitfinex","SOLUSD",1764855671607,0.72,142.74,142.73,13.21279535]
["bitfinex","SOLUSD",1764855672209,0.2,142.76,142.73,13.21279535]
["bitfinex","SOLUSD",1764855672210,0.92,142.76,142.73,13.21279535]
["bitfinex","SOLUSD",1764855672409,0.92,142.76,142.75,11.45250399]
["bitfinex","SOLUSD",1764855672410,0.2,142.76,142.75,11.45250399]
["bitfinex","SOLUSD",1764855672894,0.88,142.76,142.74,16.308864]
["bitfinex","SOLUSD",1764855673094,0.88,142.76,142.75,2.64255907]
["bitfinex","SOLUSD",1764855673300,0.68,142.75,142.74,17.38830378]
["bitfinex","SOLUSD",1764855673712,0.68,142.75,142.74,7.00574471]
["bitfinex","SOLUSD",1764855674102,0.68,142.75,142.74,9.64830378]
["bitfinex","SOLUSD",1764855675189,0.2,142.76,142.74,9.64830378]
["bitfinex","SOLUSD",1764855675392,0.2,142.76,142.75,26.91775793]
["bitfinex","SOLUSD",1764855676092,1e-08,142.76,142.75,26.91775793]
["bitfinex","SOLUSD",1764855677425,0.2,142.79,142.78,16.308864]
["bitfinex","SOLUSD",1764855677732,0.2,142.79,142.78,35.50136799]
["bitfinex","SOLUSD",1764855677890,0.2,142.79,142.78,36.22136799]
["bitfinex","SOLUSD",1764855679423,0.2,142.79,142.78,43.22515003]
["bitfinex","SOLUSD",1764855680907,0.2,142.79,142.78,53.79538631]
["bitfinex","SOLUSD",1764855681526,0.2,142.79,142.78,43.22515003]
["bitfinex","SOLUSD",1764855682907,0.2,142.79,142.78,42.50515003]
["bitfinex","SOLUSD",1764855685119,0.2,142.81,142.79,8.80994492]
["bitfinex","SOLUSD",1764855685321,0.2,142.81,142.8,46.07160427]
["bitfinex","SOLUSD",1764855685502,0.2,142.81,142.8,30.48274027]
["bitfinex","SOLUSD",1764855685813,0.2,142.81,142.8,29.76274027]
["bitfinex","SOLUSD",1764855686405,0.2,142.81,142.8,30.48274027]
["bitfinex","SOLUSD",1764855687318,0.2,142.81,142.8,7.00280112]
["bitfinex","SOLUSD",1764855687519,0.88,142.81,142.8,9.64536019]
["bitfinex","SOLUSD",1764855687725,0.88,142.81,142.8,33.69422419]
["bitfinex","SOLUSD",1764855688220,0.88,142.81,142.8,17.38536019]
["bitfinex","SOLUSD",1764855688518,0.88,142.81,142.8,33.69422419]
["bitfinex","SOLUSD",1764855689916,0.88,142.81,142.8,31.05166512]
["bitfinex","SOLUSD",1764855690116,0.88,142.81,142.8,33.69422419]
["bitfinex","SOLUSD",1764855691216,0.88,142.81,142.79,7.00307151]
["bitfinex","SOLUSD",1764855691424,0.68,142.8,142.79,9.64563058]
["bitfinex","SOLUSD",1764855692114,0.68,142.8,142.77,7.00420913]
["bitfinex","SOLUSD",1764855692317,3.32255907,142.8,142.75,2.64255907]
["bitfinex","SOLUSD",1764855692520,2.64255907,142.79,142.75,17.38752218]
["bitfinex","SOLUSD",1764855692736,0.68,142.79,142.76,2.64255907]
["bitfinex","SOLUSD",1764855692902,0.68,142.78,142.76,2.64255907]
["bitfinex","SOLUSD",1764855693103,0.68,142.78,142.75,9.64752218]
["bitfinex","SOLUSD",1764855693907,7.68379473,142.78,142.75,2.64255907]
["bitfinex","SOLUSD",1764855694106,7.68379473,142.78,142.74,17.51383606]
["bitfinex","SOLUSD",1764855694107,10.3263538,142.78,142.74,2.64255907]
["bitfinex","SOLUSD",1764855694323,0.68,142.77,142.73,7.00612113]
["bitfinex","SOLUSD",1764855694632,0.68,142.77,142.73,2.64255907]
["bitfinex","SOLUSD",1764855694810,0.68,142.77,142.73,7.00621752]
["bitfinex","SOLUSD",1764855695007,3.32255907,142.77,142.73,2.64255907]
["bitfinex","SOLUSD",1764855695429,0.68,142.76,142.73,2.64255907]
["bitfinex","SOLUSD",1764855695812,0.68,142.76,142.72,7.00655675]
["bitfinex","SOLUSD",1764855696145,0.68,142.76,142.73,2.64255907]
["bitfinex","SOLUSD",1764855697439,7.18478355,142.76,142.73,2.64255907]
["bitfinex","SOLUSD",1764855697625,7.00478355,142.76,142.73,2.64255907]
["bitfinex","SOLUSD",1764855698433,7.0042726,142.77,142.73,2.64255907]
["bitfinex","SOLUSD",1764855699535,7.68486193,142.76,142.73,2.64255907]
["bitfinex","SOLUSD",1764855700041,0.68,142.75,142.73,2.64255907]
["bitfinex","SOLUSD",1764855700405,0.68,142.75,142.73,4.12301363]
["bitfinex","SOLUSD",1764855701638,0.68,142.75,142.74,4.12301363]
["bitfinex","SOLUSD",1764855701839,0.68,142.75,142.73,4.12301363]
["bitfinex","SOLUSD",1764855702334,0.68,142.75,142.72,7.00655675]
["bitfinex","SOLUSD",1764855702510,0.68,142.75,142.73,4.12301363]
["bitfinex","SOLUSD",1764855704007,0.68,142.75,142.71,24.52460273]
["bitfinex","SOLUSD",1764855704212,7.68528221,142.75,142.71,18.87023106]
["bitfinex","SOLUSD",1764855704531,29.32143069,142.75,142.71,4.12301363]
["bitfinex","SOLUSD",1764855704723,0.72,142.74,142.71,4.12301363]
["bitfinex","SOLUSD",1764855706538,7.72581908,142.74,142.71,4.12301363]
["bitfinex","SOLUSD",1764855706723,7.72581908,142.74,142.71,11.13017351]
["bitfinex","SOLUSD",1764855706931,0.72,142.73,142.71,11.13017351]
["bitfinex","SOLUSD",1764855707234,0.72,142.73,142.7,14.74753325]
["bitfinex","SOLUSD",1764855707414,0.72,142.73,142.71,4.12301363]
["bitfinex","SOLUSD",1764855708641,7.72624555,142.73,142.7,4.12301363]
["bitfinex","SOLUSD",1764855708847,7.72624555,142.73,142.69,11.86301363]
["bitfinex","SOLUSD",1764855709019,0.72,142.72,142.69,11.86301363]
["bitfinex","SOLUSD",1764855709426,0.72,142.72,142.69,14.74796619]
["bitfinex","SOLUSD",1764855709626,0.72,142.73,142.71,11.13023106]
["bitfinex","SOLUSD",1764855709833,7.00539579,142.75,142.71,11.13023106]
["bitfinex","SOLUSD",1764855710143,0.72,142.72,142.71,11.13023106]
["bitfinex","SOLUSD",1764855711052,0.72,142.72,142.71,4.12301363]
["bitfinex","SOLUSD",1764855711230,0.72,142.72,142.7,11.13049987]
["bitfinex","SOLUSD",1764855712228,0.72,142.72,142.7,4.12301363]
["bitfinex","SOLUSD",1764855713448,0.72,142.72,142.7,11.1307083]
["bitfinex","SOLUSD",1764855714552,7.00592592,142.74,142.71,4.12301363]
["bitfinex","SOLUSD",1764855714848,0.72,142.73,142.71,4.12301363]
["bitfinex","SOLUSD",1764855716038,0.72,142.73,142.7,11.1307083]
["bitfinex","SOLUSD",1764855716229,7.72640708,142.73,142.7,4.12301363]
["bitfinex","SOLUSD",1764855716750,0.72,142.72,142.7,4.12301363]
["bitfinex","SOLUSD",1764855720351,7.72684272,142.72,142.69,4.12301363]
["bitfinex","SOLUSD",1764855720554,7.72684272,142.72,142.66,83.94653826]
["bitfinex","SOLUSD",1764855720555,11.84985635,142.72,142.67,18.87209162]
["bitfinex","SOLUSD",1764855720853,11.84985635,142.72,142.65,0.68]
["bitfinex","SOLUSD",1764855720854,4.12301363,142.7,142.65,15.42985088]
["bitfinex","SOLUSD",1764855721040,4.12301363,142.7,142.66,4.12301363]
["bitfinex","SOLUSD",1764855721242,0.72,142.69,142.66,11.13256082]
["bitfinex","SOLUSD",1764855721547,0.72,142.69,142.67,4.12301363]
["bitfinex","SOLUSD",1764855722251,0.72,142.69,142.66,7.00954719]
["bitfinex","SOLUSD",1764855722428,0.72,142.69,142.67,4.12301363]
["bitfinex","SOLUSD",1764855723249,0.72,142.69,142.66,11.13256082]
["bitfinex","SOLUSD",1764855724550,7.72822203,142.69,142.65,4.12301363]
["bitfinex","SOLUSD",1764855724855,7.72822203,142.69,142.62,4.12301363]
["bitfinex","SOLUSD",1764855724856,7.00967334,142.66,142.62,4.12301363]
["bitfinex","SOLUSD",1764855725348,0.72,142.65,142.61,12.64301363]
["bitfinex","SOLUSD",1764855725570,0.72,142.65,142.61,4.22301363]
["bitfinex","SOLUSD",1764855725766,0.72,142.65,142.61,7.7921014]
["bitfinex","SOLUSD",1764855726060,0.72,142.65,142.62,7.0116338]
["bitfinex","SOLUSD",1764855726279,0.72,142.65,142.61,0.1]
["bitfinex","SOLUSD",1764855726564,4.12301363,142.64,142.61,0.1]
["bitfinex","SOLUSD",1764855726730,0.72,142.65,142.61,0.1]
["bitfinex","SOLUSD",1764855726931,7.73091207,142.64,142.61,0.1]
["bitfinex","SOLUSD",1764855727356,0.72,142.63,142.61,0.1]
["bitfinex","SOLUSD",1764855727729,4.12301363,142.62,142.61,0.1]
["bitfinex","SOLUSD",1764855728268,0.72,142.62,142.61,0.1]
["bitfinex","SOLUSD",1764855729161,7.73163932,142.62,142.61,0.1]
["bitfinex","SOLUSD",1764855730464,0.72,142.62,142.61,0.1]
["bitfinex","SOLUSD",1764855732052,7.73163932,142.62,142.61,0.1]
["bitfinex","SOLUSD",1764855732251,0.72,142.62,142.61,0.1]
["bitfinex","SOLUSD",1764855733860,7.01134906,142.63,142.61,0.1]
["bitfinex","SOLUSD",1764855734164,7.01065619,142.64,142.62,4.12301363]
["bitfinex","SOLUSD",1764855734465,7.73065619,142.64,142.61,4.90301363]
["bitfinex","SOLUSD",1764855734635,7.73065619,142.64,142.61,4.22301363]
["bitfinex","SOLUSD",1764855734834,7.01065619,142.64,142.62,0.68]
["bitfinex","SOLUSD",1764855735263,7.01065619,142.64,142.61,4.22301363]
["bitfinex","SOLUSD",1764855735465,7.73065619,142.64,142.61,4.22301363]
["bitfinex","SOLUSD",1764855735764,7.73065619,142.64,142.61,4.90301363]
["bitfinex","SOLUSD",1764855735935,7.73065619,142.64,142.61,0.1]
["bitfinex","SOLUSD",1764855737066,7.73065619,142.64,142.61,4.22301363]
["bitfinex","SOLUSD",1764855737665,7.73065619,142.64,142.61,4.90301363]
["bitfinex","SOLUSD",1764855738959,7.73065619,142.64,142.61,4.22301363]
["bitfinex","SOLUSD",1764855739475,7.73065619,142.64,142.61,4.90301363]
["bitfinex","SOLUSD",1764855739668,7.73065619,142.64,142.61,0.78]
["bitfinex","SOLUSD",1764855740346,7.73065619,142.64,142.61,0.1]
["bitfinex","SOLUSD",1764855742264,0.72,142.63,142.61,0.1]
["bitfinex","SOLUSD",1764855744561,7.73135937,142.63,142.61,0.1]
["bitfinex","SOLUSD",1764855744982,0.72,142.62,142.61,0.1]
["bitfinex","SOLUSD",1764855745154,4.84301363,142.62,142.61,0.1]
["bitfinex","SOLUSD",1764855745856,7.01135937,142.63,142.61,0.1]
["bitfinex","SOLUSD",1764855746267,7.73135937,142.63,142.61,0.1]
["bitfinex","SOLUSD",1764855746992,0.72,142.62,142.61,0.1]
["bitfinex","SOLUSD",1764855747468,7.73135937,142.63,142.61,0.1]
["bitfinex","SOLUSD",1764855752082,7.01135937,142.63,142.61,0.1]
["bitfinex","SOLUSD",1764855752285,0.72,142.62,142.61,0.1]
["bitfinex","SOLUSD",1764855752481,7.73135937,142.63,142.61,0.1]
["bitfinex","SOLUSD",1764855752680,7.01135937,142.63,142.61,0.1]
["bitfinex","SOLUSD",1764855752980,7.73135937,142.63,142.61,0.1]
["bitfinex","SOLUSD",1764855753385,0.72,142.62,142.61,0.1]
["bitfinex","SOLUSD",1764855753570,4.84301363,142.62,142.61,0.1]
["bitfinex","SOLUSD",1764855754286,11.85465295,142.62,142.61,0.1]
["bitfinex","SOLUSD",1764855759777,20.66459787,142.62,142.61,0.1]
["bitfinex","SOLUSD",1764855760375,19.18710111,142.62,142.61,0.1]
["bitfinex","SOLUSD",1764855761995,16.308864,142.59,142.56,0.1]
["bitfinex","SOLUSD",1764855762301,2.64551687,142.57,142.56,0.1]
["bitfinex","SOLUSD",1764855762882,3.33551687,142.57,142.56,0.1]
["bitfinex","SOLUSD",1764855763088,0.69,142.57,142.56,0.1]
["bitfinex","SOLUSD",1764855763496,3.33551687,142.57,142.56,0.1]
["bitfinex","SOLUSD",1764855763966,10.3496152,142.57,142.56,0.1]
["bitfinex","SOLUSD",1764855765290,7.70409833,142.57,142.56,0.1]
["bitfinex","SOLUSD",1764855765467,15.44409833,142.57,142.56,0.1]
["bitfinex","SOLUSD",1764855767190,26.89956012,142.57,142.56,0.1]
["bitfinex","SOLUSD",1764855769683,24.25404325,142.57,142.56,0.1]
["bitfinex","SOLUSD",1764855769874,26.89956012,142.57,142.56,0.1]
["bitfinex","SOLUSD",1764855770291,7.01382521,142.58,142.56,3.44551687]
["bitfinex","SOLUSD",1764855770490,9.19830723,142.61,142.57,2.64551687]
["bitfinex","SOLUSD",1764855770491,7.01262272,142.6,142.57,2.64551687]
["bitfinex","SOLUSD",1764855770697,7.01262272,142.6,142.57,3.34551687]
["bitfinex","SOLUSD",1764855770869,7.01262272,142.6,142.58,0.7]
["bitfinex","SOLUSD",1764855771291,7.01262272,142.6,142.57,2.64551687]
["bitfinex","SOLUSD",1764855771292,24.54417952,142.6,142.57,3.34551687]
["bitfinex","SOLUSD",1764855771664,24.54417952,142.6,142.58,3.34551687]
["bitfinex","SOLUSD",1764855772092,24.54417952,142.6,142.58,0.7]
["bitfinex","SOLUSD",1764855772666,24.54417952,142.6,142.57,0.7]
["bitfinex","SOLUSD",1764855773788,14.75234405,142.61,142.57,10.35946312]
["bitfinex","SOLUSD",1764855774403,14.75234405,142.61,142.58,0.7]
["bitfinex","SOLUSD",1764855774794,7.01163932,142.62,142.58,3.34551687]
["bitfinex","SOLUSD",1764855775094,7.01163932,142.62,142.58,0.7]
["bitfinex","SOLUSD",1764855775295,7.01163932,142.62,142.59,0.7]
["bitfinex","SOLUSD",1764855775502,7.70163932,142.62,142.59,0.7]
["bitfinex","SOLUSD",1764855775795,7.01163932,142.62,142.59,0.7]
["bitfinex","SOLUSD",1764855776969,2.64551687,142.61,142.56,9.75997017]
["bitfinex","SOLUSD",1764855777169,2.64551687,142.61,142.58,0.7]
["bitfinex","SOLUSD",1764855777397,27.87625449,142.62,142.58,0.7]
["bitfinex","SOLUSD",1764855779598,27.18625449,142.62,142.58,0.7]
["bitfinex","SOLUSD",1764855779777,7.01163932,142.62,142.58,10.35886273]
["bitfinex","SOLUSD",1764855780102,7.01163932,142.62,142.59,0.7]
["bitfinex","SOLUSD",1764855780604,7.01163932,142.62,142.56,0.1]
["bitfinex","SOLUSD",1764855780605,3.33551687,142.61,142.56,0.1]
["bitfinex","SOLUSD",1764855780778,7.01311452,142.59,142.56,0.8]
["bitfinex","SOLUSD",1764855781104,7.01311452,142.59,142.56,0.1]
["bitfinex","SOLUSD",1764855781105,10.34863139,142.59,142.56,0.1]
["bitfinex","SOLUSD",1764855782009,9.65863139,142.59,142.56,0.8]
["bitfinex","SOLUSD",1764855782177,7.01311452,142.59,142.56,0.8]
["bitfinex","SOLUSD",1764855782876,27.1914177,142.59,142.56,0.1]
["bitfinex","SOLUSD",1764855783077,3.33551687,142.58,142.56,0.1]
["bitfinex","SOLUSD",1764855784125,10.38551687,142.58,142.56,0.8]
["bitfinex","SOLUSD",1764855784309,7.74,142.58,142.56,0.8]
["bitfinex","SOLUSD",1764855785597,14.75376825,142.58,142.56,0.8]
["bitfinex","SOLUSD",1764855786019,14.75376825,142.58,142.56,0.1]
["bitfinex","SOLUSD",1764855786681,17.39928512,142.58,142.56,0.1]
["bitfinex","SOLUSD",1764855786877,18.08928512,142.58,142.56,0.1]
["bitfinex","SOLUSD",1764855787181,17.39928512,142.58,142.56,0.1]
["bitfinex","SOLUSD",1764855788102,18.08928512,142.58,142.56,0.1]
["bitfinex","SOLUSD",1764855789905,14.75376825,142.58,142.56,0.1]
["bitfinex","SOLUSD",1764855790090,17.39928512,142.58,142.56,0.1]
["bitfinex","SOLUSD",1764855791512,14.75376825,142.58,142.56,0.8]
["bitfinex","SOLUSD",1764855791732,10.3496152,142.57,142.56,0.1]
["bitfinex","SOLUSD",1764855791899,36.69480596,142.57,142.49,0.7]
["bitfinex","SOLUSD",1764855792219,2.64551687,142.52,142.49,0.7]
["bitfinex","SOLUSD",1764855792525,3.33551687,142.52,142.49,0.7]
["bitfinex","SOLUSD",1764855792696,2.64551687,142.51,142.49,0.7]
["bitfinex","SOLUSD",1764855793491,2.64551687,142.52,142.49,0.7]
["bitfinex","SOLUSD",1764855793713,7.01705143,142.51,142.49,0.7]
["bitfinex","SOLUSD",1764855795919,7.01705143,142.51,142.47,9.66448561]
["bitfinex","SOLUSD",1764855795920,10.3825683,142.51,142.47,0.68]
["bitfinex","SOLUSD",1764855796103,0.72,142.5,142.47,0.68]
["bitfinex","SOLUSD",1764855796496,2.64551687,142.49,142.46,0.78]
["bitfinex","SOLUSD",1764855796995,19.67438087,142.5,142.46,0.78]
["bitfinex","SOLUSD",1764855797189,2.64551687,142.49,142.46,0.78]
["bitfinex","SOLUSD",1764855797418,3.36551687,142.49,142.46,0.78]
["bitfinex","SOLUSD",1764855797596,12.17546179,142.48,142.46,0.1]
["bitfinex","SOLUSD",1764855797800,2.64551687,142.47,142.46,0.1]
["bitfinex","SOLUSD",1764855797997,9.66453841,142.47,142.46,0.1]
["bitfinex","SOLUSD",1764855798700,7.73902154,142.47,142.46,0.1]
["bitfinex","SOLUSD",1764855799922,10.38453841,142.47,142.46,0.1]
["bitfinex","SOLUSD",1764855800800,7.73902154,142.47,142.46,0.1]
["bitfinex","SOLUSD",1764855801036,7.01902154,142.47,142.46,0.1]
["bitfinex","SOLUSD",1764855801328,10.38453841,142.47,142.46,0.1]
["bitfinex","SOLUSD",1764855801636,15.47902154,142.47,142.46,0.1]
["bitfinex","SOLUSD",1764855801799,18.12453841,142.47,142.46,0.1]
["bitfinex","SOLUSD",1764855802332,20.93461252,142.47,142.46,0.1]
["bitfinex","SOLUSD",1764855804826,20.21461252,142.47,142.46,0.1]
["bitfinex","SOLUSD",1764855805050,17.56909565,142.47,142.46,0.1]
["bitfinex","SOLUSD",1764855805728,18.28909565,142.47,142.46,0.1]
["bitfinex","SOLUSD",1764855806047,46.05342144,142.47,142.46,1e-08]
["bitfinex","SOLUSD",1764855822358,47.54978823,142.47,142.46,1e-08]
["bitfinex","SOLUSD",1764855825242,46.82978823,142.47,142.46,1e-08]
["bitfinex","SOLUSD",1764855827141,47.54978823,142.47,142.46,1e-08]
["bitfinex","SOLUSD",1764855829551,46.82978823,142.47,142.46,1e-08]
["bitfinex","SOLUSD",1764855830344,47.54978823,142.47,142.46,1e-08]
["bitfinex","SOLUSD",1764855830763,46.82978823,142.47,142.46,1e-08]
["bitfinex","SOLUSD",1764855830946,47.54978823,142.47,142.46,1e-08]
["bitfinex","SOLUSD",1764855832160,43.40790457,142.47,142.46,1e-08]
["bitfinex","SOLUSD",1764855832366,47.54978823,142.47,142.46,1e-08]
["bitfinex","SOLUSD",1764855832661,42.68790457,142.47,142.46,1e-08]
["bitfinex","SOLUSD",1764855832870,46.82978823,142.47,142.46,1e-08]
["bitfinex","SOLUSD",1764855834164,47.54978823,142.47,142.46,1e-08]
["bitfinex","SOLUSD",1764855835769,44.01971412,142.47,142.46,0.68000001]
["bitfinex","SOLUSD",1764855836066,44.01971412,142.47,142.46,1e-08]
["bitfinex","SOLUSD",1764855836251,44.01971412,142.47,142.46,0.68000001]
["bitfinex","SOLUSD",1764855836455,44.01971412,142.47,142.46,1e-08]
["bitfinex","SOLUSD",1764855837868,39.87783046,142.47,142.46,0.68000001]
["bitfinex","SOLUSD",1764855838080,44.01971412,142.47,142.46,1e-08]
["bitfinex","SOLUSD",1764855840373,8.80994492,142.46,142.38,7.02338745]
["bitfinex","SOLUSD",1764855840675,4.14188366,142.44,142.39,3.41698466]
["bitfinex","SOLUSD",1764855841052,4.14188366,142.44,142.38,7.02338745]
["bitfinex","SOLUSD",1764855841258,11.90188366,142.43,142.38,11.16527111]
["bitfinex","SOLUSD",1764855842167,18.92330257,142.43,142.38,11.16527111]
["bitfinex","SOLUSD",1764855842366,18.92330257,142.43,142.39,0.68]
["bitfinex","SOLUSD",1764855843082,14.78141891,142.43,142.39,4.82188366]
["bitfinex","SOLUSD",1764855843375,14.78141891,142.43,142.4,4.82188366]
["bitfinex","SOLUSD",1764855843376,7.76,142.43,142.4,4.82188366]
["bitfinex","SOLUSD",1764855843579,7.0206863,142.44,142.4,4.82188366]
["bitfinex","SOLUSD",1764855844208,7.0206863,142.44,142.4,0.68]
["bitfinex","SOLUSD",1764855844480,4.14188366,142.43,142.37,16.308864]
["bitfinex","SOLUSD",1764855844654,28.7138196,142.44,142.39,4.14188366]
["bitfinex","SOLUSD",1764855845381,28.7138196,142.44,142.37,4.82188366]
["bitfinex","SOLUSD",1764855845382,11.1633694,142.42,142.37,4.82188366]
["bitfinex","SOLUSD",1764855845681,18.9233694,142.42,142.37,0.68]
["bitfinex","SOLUSD",1764855845884,18.9233694,142.42,142.37,4.82188366]
["bitfinex","SOLUSD",1764855846759,18.9233694,142.42,142.37,11.16574688]
["bitfinex","SOLUSD",1764855846964,18.9233694,142.42,142.38,0.68]
["bitfinex","SOLUSD",1764855847474,14.78148574,142.42,142.38,0.68]
["bitfinex","SOLUSD",1764855847674,18.9233694,142.42,142.38,0.68]
["bitfinex","SOLUSD",1764855849579,14.78148574,142.42,142.38,4.82188366]
["bitfinex","SOLUSD",1764855850479,18.9233694,142.42,142.38,0.68]
["bitfinex","SOLUSD",1764855851759,14.78148574,142.42,142.38,4.82188366]
["bitfinex","SOLUSD",1764855854182,14.78148574,142.42,142.39,0.69]
["bitfinex","SOLUSD",1764855854875,18.9233694,142.42,142.39,0.69]
["bitfinex","SOLUSD",1764855855457,18.9233694,142.42,142.36,17.56043936]
["bitfinex","SOLUSD",1764855855458,4.14188366,142.41,142.35,56.62151544]
["bitfinex","SOLUSD",1764855855792,4.14188366,142.4,142.35,60.7633991]
["bitfinex","SOLUSD",1764855855961,4.14188366,142.4,142.35,67.7882774]
["bitfinex","SOLUSD",1764855856160,4.14188366,142.4,142.36,0.69]
["bitfinex","SOLUSD",1764855857481,7.02296509,142.39,142.36,0.69]
["bitfinex","SOLUSD",1764855859080,7.02296509,142.39,142.36,4.83188366]
["bitfinex","SOLUSD",1764855859571,7.02247191,142.4,142.37,0.69]
["bitfinex","SOLUSD",1764855859961,44.41411715,142.44,142.37,4.83188366]
["bitfinex","SOLUSD",1764855860161,7.02000702,142.45,142.37,16.998864]
["bitfinex","SOLUSD",1764855860384,7.02000702,142.45,142.4,4.14188366]
["bitfinex","SOLUSD",1764855860574,11.16189068,142.45,142.4,4.14188366]
["bitfinex","SOLUSD",1764855860755,11.16189068,142.45,142.4,4.83188366]
["bitfinex","SOLUSD",1764855861481,28.71190823,142.45,142.4,0.69]
["bitfinex","SOLUSD",1764855861785,28.71190823,142.45,142.4,4.83188366]
["bitfinex","SOLUSD",1764855863598,28.71190823,142.45,142.41,0.69]
["bitfinex","SOLUSD",1764855863797,29.41190823,142.45,142.41,0.69]
["bitfinex","SOLUSD",1764855873390,29.41190823,142.45,142.39,7.02270317]
["bitfinex","SOLUSD",1764855873391,4.14188366,142.44,142.39,7.02270317]
["bitfinex","SOLUSD",1764855873582,4.14188366,142.41,142.37,0.69]
["bitfinex","SOLUSD",1764855873786,4.14188366,142.41,142.38,0.69]
["bitfinex","SOLUSD",1764855874239,4.84188366,142.41,142.38,0.69]
["bitfinex","SOLUSD",1764855874512,4.14188366,142.39,142.35,55.93151544]
["bitfinex","SOLUSD",1764855874675,4.14188366,142.36,142.35,55.93151544]
["bitfinex","SOLUSD",1764855875201,11.86632872,142.36,142.35,55.93151544]
["bitfinex","SOLUSD",1764855875506,19.62632872,142.36,142.35,55.93151544]
["bitfinex","SOLUSD",1764855876889,28.43627364,142.36,142.35,55.93151544]
["bitfinex","SOLUSD",1764855877296,24.29438998,142.36,142.35,55.93151544]
["bitfinex","SOLUSD",1764855877592,28.43627364,142.36,142.35,55.93151544]
["bitfinex","SOLUSD",1764855878192,19.62632872,142.36,142.35,55.93151544]
["bitfinex","SOLUSD",1764855880691,28.43627364,142.36,142.35,55.93151544]
["bitfinex","SOLUSD",1764855884504,26.94905077,142.36,142.35,55.93151544]
["bitfinex","SOLUSD",1764855886523,56.94905077,142.36,142.35,55.93151544]
["bitfinex","SOLUSD",1764855887719,54.29438998,142.36,142.35,55.93151544]
["bitfinex","SOLUSD",1764855887924,56.94905077,142.36,142.35,55.93151544]
["bitfinex","SOLUSD",1764855893726,54.29438998,142.36,142.35,55.93151544]
["bitfinex","SOLUSD",1764855893923,56.94905077,142.36,142.35,55.93151544]
["bitfinex","SOLUSD",1764855895323,47.43910585,142.36,142.35,55.93151544]
["bitfinex","SOLUSD",1764855898634,47.43910585,142.36,142.35,56.64151544]
["bitfinex","SOLUSD",1764855898818,47.43910585,142.36,142.35,55.93151544]
["bitfinex","SOLUSD",1764855899614,14.78444506,142.36,142.35,55.93151544]
["bitfinex","SOLUSD",1764855899816,17.43910585,142.36,142.35,55.93151544]
["bitfinex","SOLUSD",1764855900234,26.24905077,142.36,142.35,55.93151544]
["bitfinex","SOLUSD",1764855900441,26.93905077,142.36,142.35,55.93151544]
["bitfinex","SOLUSD",1764855901418,8.80994492,142.35,142.34,0.1]
["bitfinex","SOLUSD",1764855901627,12.15460571,142.35,142.34,0.1]
["bitfinex","SOLUSD",1764855902133,2.65466079,142.35,142.34,0.1]
["bitfinex","SOLUSD",1764855902441,9.67959932,142.35,142.34,0.1]
["bitfinex","SOLUSD",1764855902817,39.67959932,142.35,142.34,0.1]
["bitfinex","SOLUSD",1764855903013,37.02493853,142.35,142.34,0.1]
["bitfinex","SOLUSD",1764855903338,39.67959932,142.35,142.34,0.1]
["bitfinex","SOLUSD",1764855903536,37.02493853,142.35,142.34,0.1]
["bitfinex","SOLUSD",1764855903835,39.67959932,142.35,142.34,0.1]
["bitfinex","SOLUSD",1764855905852,9.67959932,142.35,142.34,0.1]
["bitfinex","SOLUSD",1764855906034,7.02493853,142.35,142.34,0.1]
["bitfinex","SOLUSD",1764855906232,9.67959932,142.35,142.34,0.1]
["bitfinex","SOLUSD",1764855911325,10.36959932,142.35,142.34,0.1]
["bitfinex","SOLUSD",1764855911754,9.67959932,142.35,142.34,0.1]
["bitfinex","SOLUSD",1764855912332,10.36959932,142.35,142.34,0.1]
["bitfinex","SOLUSD",1764855913230,7.71493853,142.35,142.34,0.1]
["bitfinex","SOLUSD",1764855913429,10.36959932,142.35,142.34,0.1]
["bitfinex","SOLUSD",1764855914151,9.67959932,142.35,142.34,0.1]
["bitfinex","SOLUSD",1764855914662,7.02493853,142.35,142.34,0.1]
["bitfinex","SOLUSD",1764855914835,10.36959932,142.35,142.34,0.1]
["bitfinex","SOLUSD",1764855915028,19.17954424,142.35,142.34,0.1]
["bitfinex","SOLUSD",1764855915227,8.80994492,142.34,142.31,0.1]
["bitfinex","SOLUSD",1764855915526,2.65466079,142.32,142.31,0.1]
["bitfinex","SOLUSD",1764855915744,3.34466079,142.32,142.31,0.1]
["bitfinex","SOLUSD",1764855916232,28.46346971,142.32,142.31,0.1]
["bitfinex","SOLUSD",1764855916621,35.48988904,142.32,142.31,0.1]
["bitfinex","SOLUSD",1764855917932,65.48988904,142.32,142.31,0.1]
["bitfinex","SOLUSD",1764855920147,73.24988904,142.32,142.31,0.1]
["bitfinex","SOLUSD",1764855920351,47.44108012,142.32,142.31,0.1]
["bitfinex","SOLUSD",1764855920528,47.44108012,142.32,142.31,0.81]
["bitfinex","SOLUSD",1764855921022,47.44108012,142.32,142.31,0.1]
["bitfinex","SOLUSD",1764855921537,37.02641933,142.32,142.31,0.81]
["bitfinex","SOLUSD",1764855921733,30.0,142.32,142.31,0.81]
["bitfinex","SOLUSD",1764855922254,37.02641933,142.32,142.31,0.81]
["bitfinex","SOLUSD",1764855922557,7.02641933,142.32,142.31,0.81]
["bitfinex","SOLUSD",1764855923158,7.02592566,142.33,142.31,0.81]
["bitfinex","SOLUSD",1764855924433,7.76,142.34,142.31,7.83682535]
["bitfinex","SOLUSD",1764855924653,7.76,142.34,142.31,0.81]
["bitfinex","SOLUSD",1764855924957,7.76,142.34,142.32,0.71]
["bitfinex","SOLUSD",1764855925755,14.78555562,142.34,142.32,0.71]
["bitfinex","SOLUSD",1764855927057,14.78555562,142.34,142.31,0.1]
["bitfinex","SOLUSD",1764855927058,0.69,142.33,142.31,0.1]
["bitfinex","SOLUSD",1764855927357,10.41466079,142.32,142.31,0.1]
["bitfinex","SOLUSD",1764855927854,11.10466079,142.32,142.31,0.1]
["bitfinex","SOLUSD",1764855928034,10.41466079,142.32,142.31,0.81]
["bitfinex","SOLUSD",1764855928239,10.41466079,142.32,142.31,0.1]
["bitfinex","SOLUSD",1764855929439,17.44108012,142.32,142.31,0.1]
["bitfinex","SOLUSD",1764855932154,18.13108012,142.32,142.31,0.1]
["bitfinex","SOLUSD",1764855935341,26.94102504,142.32,142.31,0.1]
["bitfinex","SOLUSD",1764855937078,56.94102504,142.32,142.31,0.1]
["bitfinex","SOLUSD",1764855942175,44.78641933,142.32,142.31,0.1]
["bitfinex","SOLUSD",1764855942472,47.44108012,142.32,142.31,0.76]
["bitfinex","SOLUSD",1764855943681,17.44108012,142.32,142.31,0.76]
["bitfinex","SOLUSD",1764855944388,18.93575386,142.32,142.31,0.1]
["bitfinex","SOLUSD",1764855946758,0.67,142.31,142.28,12.66840459]
["bitfinex","SOLUSD",1764855946952,8.80994492,142.28,142.21,0.1]
["bitfinex","SOLUSD",1764855947151,20.45819853,142.22,142.21,0.1]
["bitfinex","SOLUSD",1764855947355,38.99960301,142.22,142.21,0.1]
["bitfinex","SOLUSD",1764855947679,21.11412182,142.24,142.21,0.76]
["bitfinex","SOLUSD",1764855947854,13.48204185,142.23,142.21,0.76]
["bitfinex","SOLUSD",1764855948050,8.80994492,142.23,142.21,0.76]
["bitfinex","SOLUSD",1764855948268,7.78,142.24,142.21,0.76]
["bitfinex","SOLUSD",1764855948473,4.14933453,142.23,142.21,0.76]
["bitfinex","SOLUSD",1764855948672,11.92933453,142.24,142.21,0.76]
["bitfinex","SOLUSD",1764855948874,4.14933453,142.23,142.21,0.76]
["bitfinex","SOLUSD",1764855949180,7.78,142.24,142.21,0.76]
["bitfinex","SOLUSD",1764855949382,14.81056479,142.24,142.21,0.76]
["bitfinex","SOLUSD",1764855949587,11.92933453,142.24,142.21,0.76]
["bitfinex","SOLUSD",1764855950280,4.662799,142.23,142.21,0.76]
["bitfinex","SOLUSD",1764855950487,4.662799,142.22,142.21,0.76]
["bitfinex","SOLUSD",1764855950781,4.662799,142.23,142.21,0.76]
["bitfinex","SOLUSD",1764855951556,4.662799,142.22,142.2,54.30576132]
["bitfinex","SOLUSD",1764855951761,4.662799,142.23,142.2,54.30576132]
["bitfinex","SOLUSD",1764855952768,4.662799,142.24,142.22,4.14933453]
["bitfinex","SOLUSD",1764855953070,4.662799,142.26,142.21,14.83166953]
["bitfinex","SOLUSD",1764855953262,4.14933453,142.25,142.21,7.8]
["bitfinex","SOLUSD",1764855953458,4.14933453,142.25,142.2,89.59616748]
["bitfinex","SOLUSD",1764855953662,4.14933453,142.24,142.22,0.66]
["bitfinex","SOLUSD",1764855953879,4.14933453,142.23,142.22,0.66]
["bitfinex","SOLUSD",1764855954190,4.14933453,142.23,142.2,54.96576132]
["bitfinex","SOLUSD",1764855954377,4.14933453,142.23,142.21,0.66]
["bitfinex","SOLUSD",1764855954996,4.14933453,142.23,142.2,54.30576132]
["bitfinex","SOLUSD",1764855954997,4.14933453,142.22,142.2,54.30576132]
["bitfinex","SOLUSD",1764855955163,4.14933453,142.21,142.2,54.30576132]
["bitfinex","SOLUSD",1764855955560,21.42927945,142.21,142.2,54.30576132]
["bitfinex","SOLUSD",1764855955786,26.08644095,142.21,142.2,54.30576132]
["bitfinex","SOLUSD",1764855955991,16.60649603,142.21,142.2,54.30576132]
["bitfinex","SOLUSD",1764855956184,11.94933453,142.21,142.2,54.30576132]
["bitfinex","SOLUSD",1764855956569,4.14933453,142.21,142.2,54.96576132]
["bitfinex","SOLUSD",1764855957187,15.84179921,142.21,142.2,54.30576132]
["bitfinex","SOLUSD",1764855957493,24.63891258,142.21,142.2,54.30576132]
["bitfinex","SOLUSD",1764855958264,7.8,142.22,142.2,54.30576132]
["bitfinex","SOLUSD",1764855958485,7.8,142.22,142.2,54.96576132]
["bitfinex","SOLUSD",1764855958486,20.75927945,142.22,142.2,54.96576132]
["bitfinex","SOLUSD",1764855958683,4.64610312,142.21,142.2,54.30576132]
["bitfinex","SOLUSD",1764855958987,7.8,142.22,142.2,54.30576132]
["bitfinex","SOLUSD",1764855959191,7.8,142.22,142.21,0.66]
["bitfinex","SOLUSD",1764855960581,11.94933453,142.22,142.21,0.66]
["bitfinex","SOLUSD",1764855960994,7.8,142.22,142.21,0.66]
["bitfinex","SOLUSD",1764855961199,31.80877395,142.25,142.2,54.30576132]
["bitfinex","SOLUSD",1764855961493,4.14933453,142.22,142.21,0.66]
["bitfinex","SOLUSD",1764855961817,4.14933453,142.22,142.2,54.30576132]
["bitfinex","SOLUSD",1764855961979,4.14933453,142.22,142.21,0.66]
["bitfinex","SOLUSD",1764855962293,4.64336053,142.22,142.21,0.66]
["bitfinex","SOLUSD",1764855962499,4.14933453,142.23,142.21,0.66]
["bitfinex","SOLUSD",1764855963166,8.79276536,142.24,142.21,0.66]
["bitfinex","SOLUSD",1764855963366,4.64343083,142.24,142.21,0.66]
["bitfinex","SOLUSD",1764855963878,18.97954025,142.25,142.21,0.66]
["bitfinex","SOLUSD",1764855964395,4.14933453,142.24,142.21,0.66]
["bitfinex","SOLUSD",1764855964896,11.94933453,142.25,142.21,0.66]
["bitfinex","SOLUSD",1764855965102,7.8,142.25,142.21,4.80933453]
["bitfinex","SOLUSD",1764855965301,11.94933453,142.25,142.21,0.66]
["bitfinex","SOLUSD",1764855965502,7.8,142.25,142.22,0.66]
["bitfinex","SOLUSD",1764855965702,11.17890582,142.26,142.22,0.66]
["bitfinex","SOLUSD",1764855965995,4.64191149,142.25,142.22,0.66]
["bitfinex","SOLUSD",1764855967399,15.82131602,142.25,142.22,0.66]
["bitfinex","SOLUSD",1764855967697,4.14933453,142.25,142.22,0.66]
["bitfinex","SOLUSD",1764855968077,8.79088717,142.25,142.22,0.66]
["bitfinex","SOLUSD",1764855968483,4.64155264,142.25,142.22,0.66]
["bitfinex","SOLUSD",1764855968891,15.82043566,142.26,142.22,0.66]
["bitfinex","SOLUSD",1764855969208,4.64155264,142.25,142.22,0.66]
["bitfinex","SOLUSD",1764855969503,11.67143006,142.25,142.22,0.66]
["bitfinex","SOLUSD",1764855970413,15.82079656,142.25,142.22,0.66]
["bitfinex","SOLUSD",1764855970574,15.82079656,142.25,142.21,0.66]
["bitfinex","SOLUSD",1764855970575,4.14933453,142.24,142.21,0.66]
["bitfinex","SOLUSD",1764855970778,4.14933453,142.23,142.2,54.96576132]
["bitfinex","SOLUSD",1764855971000,4.14933453,142.22,142.21,0.66]
["bitfinex","SOLUSD",1764855971304,4.14933453,142.22,142.2,54.30576132]
["bitfinex","SOLUSD",1764855971305,12.95927945,142.22,142.2,54.30576132]
["bitfinex","SOLUSD",1764855971608,15.82429786,142.21,142.2,54.30576132]
["bitfinex","SOLUSD",1764855972380,19.45496333,142.21,142.2,54.30576132]
["bitfinex","SOLUSD",1764855972600,23.60429786,142.21,142.2,54.30576132]
["bitfinex","SOLUSD",1764855972775,24.30429786,142.21,142.2,54.30576132]
["bitfinex","SOLUSD",1764855974180,28.96490825,142.21,142.2,54.30576132]
["bitfinex","SOLUSD",1764855974383,33.11424278,142.21,142.2,54.30576132]
["bitfinex","SOLUSD",1764855974690,32.41424278,142.21,142.2,54.30576132]
["bitfinex","SOLUSD",1764855974883,33.11424278,142.21,142.2,54.30576132]
["bitfinex","SOLUSD",1764855977421,63.11424278,142.21,142.2,54.30576132]
["bitfinex","SOLUSD",1764855977630,63.11424278,142.21,142.2,13.41865398]
["bitfinex","SOLUSD",1764855977998,63.11424278,142.21,142.2,12.69865398]
["bitfinex","SOLUSD",1764855978200,16.308864,142.14,142.13,21.83266408]
["bitfinex","SOLUSD",1764855978447,16.308864,142.14,142.07,0.66]
["bitfinex","SOLUSD",1764855978448,8.80994492,142.08,142.07,0.66]
["bitfinex","SOLUSD",1764855978601,20.79927945,142.08,142.07,0.66]
["bitfinex","SOLUSD",1764855978942,16.64994492,142.08,142.06,0.1]
["bitfinex","SOLUSD",1764855979103,16.64994492,142.09,142.06,0.1]
["bitfinex","SOLUSD",1764855979621,11.18711462,142.1,142.06,0.1]
["bitfinex","SOLUSD",1764855979810,18.54372115,142.12,142.07,4.14933453]
["bitfinex","SOLUSD",1764855980013,3.6673326,142.12,142.1,4.14933453]
["bitfinex","SOLUSD",1764855980328,4.14933453,142.11,142.06,0.1]
["bitfinex","SOLUSD",1764855980633,27.01263487,142.12,142.06,0.1]
["bitfinex","SOLUSD",1764855980634,3.6673326,142.12,142.07,4.14933453]
["bitfinex","SOLUSD",1764855980814,3.6673326,142.12,142.08,4.14933453]
["bitfinex","SOLUSD",1764855981004,3.6673326,142.12,142.09,4.14933453]
["bitfinex","SOLUSD",1764855981199,10.70381995,142.12,142.09,0.66]
["bitfinex","SOLUSD",1764855981518,12.47727752,142.12,142.1,0.66]
["bitfinex","SOLUSD",1764855981714,14.85318857,142.12,142.1,0.66]
["bitfinex","SOLUSD",1764855981901,12.95927945,142.11,142.1,0.66]
["bitfinex","SOLUSD",1764855982616,8.80994492,142.11,142.1,0.66]
["bitfinex","SOLUSD",1764855982813,8.80994492,142.1,142.09,0.66]
["bitfinex","SOLUSD",1764855983019,8.80994492,142.1,142.07,0.66]
["bitfinex","SOLUSD",1764855983020,12.95927945,142.1,142.07,0.66]
["bitfinex","SOLUSD",1764855983225,8.80994492,142.08,142.07,0.66]
["bitfinex","SOLUSD",1764855983413,12.95927945,142.08,142.07,0.66]
["bitfinex","SOLUSD",1764855983611,7.84,142.11,142.07,0.66]
["bitfinex","SOLUSD",1764855983921,3.6673326,142.12,142.08,4.14933453]
["bitfinex","SOLUSD",1764855984128,3.6673326,142.12,142.09,0.66]
["bitfinex","SOLUSD",1764855984728,16.64994492,142.13,142.09,0.66]
["bitfinex","SOLUSD",1764855984932,27.83515225,142.13,142.09,0.66]
["bitfinex","SOLUSD",1764855986733,23.68581772,142.13,142.09,0.66]
["bitfinex","SOLUSD",1764855987317,27.83515225,142.13,142.09,0.66]
["bitfinex","SOLUSD",1764855988539,4.14933453,142.11,142.09,0.66]
["bitfinex","SOLUSD",1764855988923,4.14933453,142.1,142.09,0.66]
["bitfinex","SOLUSD",1764855989119,4.14933453,142.1,142.06,7.94]
["bitfinex","SOLUSD",1764855989120,4.14933453,142.1,142.06,0.76]
["bitfinex","SOLUSD",1764855989316,12.95927945,142.08,142.07,0.66]
["bitfinex","SOLUSD",1764855989517,12.95927945,142.08,142.06,0.76]
["bitfinex","SOLUSD",1764855990139,37.60814345,142.07,142.05,22.04296734]
["bitfinex","SOLUSD",1764855990354,20.79927945,142.06,142.05,22.04296734]
["bitfinex","SOLUSD",1764855990518,30.0,142.06,142.05,22.04296734]
["bitfinex","SOLUSD",1764855990718,16.308864,142.07,142.05,22.04296734]
["bitfinex","SOLUSD",1764855990923,8.80994492,142.07,142.05,22.04296734]
["bitfinex","SOLUSD",1764855991120,12.95927945,142.07,142.06,0.66]
["bitfinex","SOLUSD",1764855991744,12.95927945,142.07,142.05,22.04296734]
["bitfinex","SOLUSD",1764855991745,8.80994492,142.07,142.05,22.70296734]
["bitfinex","SOLUSD",1764855992041,4.14933453,142.06,142.05,22.04296734]
["bitfinex","SOLUSD",1764855992244,29.26814345,142.06,142.05,22.04296734]
["bitfinex","SOLUSD",1764855992452,36.30742262,142.06,142.05,22.04296734]
["bitfinex","SOLUSD",1764855992831,36.80742262,142.06,142.05,22.04296734]
["bitfinex","SOLUSD",1764855993346,8.80994492,142.05,142.0,0.66]
["bitfinex","SOLUSD",1764855993530,8.80994492,141.99,141.9,64.09700822]
["bitfinex","SOLUSD",1764855993838,8.80994492,141.95,141.91,0.66]
["bitfinex","SOLUSD",1764855994046,16.308864,141.96,141.91,0.66]
["bitfinex","SOLUSD",1764855994217,7.86,141.95,141.91,0.66]
["bitfinex","SOLUSD",1764855994417,18.92216213,141.97,141.91,11.72216213]
["bitfinex","SOLUSD",1764855994649,24.168864,141.99,141.94,11.06216213]
["bitfinex","SOLUSD",1764855995021,18.92216213,141.99,141.95,0.66]
["bitfinex","SOLUSD",1764855995217,0.4,142.04,141.95,0.66]
["bitfinex","SOLUSD",1764855995442,7.88,142.03,141.95,0.66]
["bitfinex","SOLUSD",1764855995644,11.06216213,142.04,141.98,11.06216213]
["bitfinex","SOLUSD",1764855996141,11.06216213,142.04,141.99,0.66]
["bitfinex","SOLUSD",1764855996538,11.06216213,142.01,141.99,0.66]
["bitfinex","SOLUSD",1764855996715,7.04063015,142.04,141.99,0.66]
["bitfinex","SOLUSD",1764855996716,11.06216213,142.0,141.99,0.66]
["bitfinex","SOLUSD",1764855997938,7.0420202,142.01,141.99,0.66]
["bitfinex","SOLUSD",1764855998126,11.06216213,142.0,141.96,8.54]
["bitfinex","SOLUSD",1764855998327,7.04113229,142.03,141.97,0.66]
["bitfinex","SOLUSD",1764855998526,11.06216213,142.02,141.97,0.66]
["bitfinex","SOLUSD",1764855999345,11.06216213,142.01,141.97,0.66]
["bitfinex","SOLUSD",1764855999847,11.06216213,142.0,141.97,0.66]
["bitfinex","SOLUSD",1764856001627,11.06216213,141.98,141.97,0.66]
["bitfinex","SOLUSD",1764856003136,7.04285734,141.99,141.97,0.66]
["bitfinex","SOLUSD",1764856003340,11.06216213,141.98,141.97,0.66]
["bitfinex","SOLUSD",1764856003541,7.04285734,141.99,141.97,0.66]
["bitfinex","SOLUSD",1764856003727,11.06216213,141.99,141.97,0.66]
["bitfinex","SOLUSD",1764856004134,11.06216213,142.02,141.97,0.66]
["bitfinex","SOLUSD",1764856005127,18.10356023,142.02,141.97,0.66]
["bitfinex","SOLUSD",1764856005443,17.59895324,142.06,141.97,0.66]
["bitfinex","SOLUSD",1764856005444,25.47895324,142.06,141.98,11.06216213]
["bitfinex","SOLUSD",1764856005661,11.06216213,142.04,141.98,11.06216213]
["bitfinex","SOLUSD",1764856005836,11.06216213,142.04,141.99,0.68]
["bitfinex","SOLUSD",1764856006447,7.14024205,142.04,141.99,0.68]
["bitfinex","SOLUSD",1764856006647,14.18024607,142.05,141.99,7.82024205]
["bitfinex","SOLUSD",1764856006843,7.14024205,142.04,141.99,0.68]
["bitfinex","SOLUSD",1764856007040,7.04000402,142.05,142.0,0.68]
["bitfinex","SOLUSD",1764856007348,14.18024607,142.05,142.0,0.68]
["bitfinex","SOLUSD",1764856007743,7.03928189,142.06,142.0,0.68]
["bitfinex","SOLUSD",1764856007944,33.90406674,142.09,142.02,7.14024205]
["bitfinex","SOLUSD",1764856007945,7.0387189,142.08,142.02,7.14024205]
["bitfinex","SOLUSD",1764856008255,7.0387189,142.08,142.03,7.14024205]
["bitfinex","SOLUSD",1764856008725,7.14024205,142.08,142.04,0.68]
["bitfinex","SOLUSD",1764856009333,7.14024205,142.07,142.04,0.68]
["bitfinex","SOLUSD",1764856009535,14.17911642,142.07,142.04,0.68]
["bitfinex","SOLUSD",1764856009736,7.03887437,142.07,142.04,0.68]
["bitfinex","SOLUSD",1764856009948,7.14024205,142.08,142.04,0.68]
["bitfinex","SOLUSD",1764856010345,14.17843759,142.09,142.04,0.68]
["bitfinex","SOLUSD",1764856011659,14.1785546,142.08,142.04,0.68]
["bitfinex","SOLUSD",1764856011830,7.14024205,142.05,142.04,0.68]
["bitfinex","SOLUSD",1764856012030,7.14024205,142.05,142.01,0.68]
["bitfinex","SOLUSD",1764856012251,7.14024205,142.02,142.0,7.86]
["bitfinex","SOLUSD",1764856012459,7.14024205,142.02,142.01,0.68]
["bitfinex","SOLUSD",1764856013737,14.18150384,142.02,142.01,0.68]
["bitfinex","SOLUSD",1764856014163,17.59984763,142.05,142.01,0.68]
["bitfinex","SOLUSD",1764856014164,14.18102106,142.03,142.01,0.68]
["bitfinex","SOLUSD",1764856014660,7.14024205,142.06,142.01,0.68]
["bitfinex","SOLUSD",1764856014960,7.14024205,142.07,142.01,7.82024205]
["bitfinex","SOLUSD",1764856015140,7.14024205,142.05,142.02,0.68]
["bitfinex","SOLUSD",1764856016555,14.18000642,142.06,142.02,0.68]
["bitfinex","SOLUSD",1764856017140,7.03976437,142.06,142.02,0.68]
["bitfinex","SOLUSD",1764856017540,14.18000642,142.06,142.02,0.68]
["bitfinex","SOLUSD",1764856017756,7.14024205,142.05,142.02,0.68]
["bitfinex","SOLUSD",1764856017958,7.14024205,142.06,142.02,0.68]
["bitfinex","SOLUSD",1764856018344,7.14024205,142.03,142.0,0.68]
["bitfinex","SOLUSD",1764856018558,7.14024205,142.01,142.0,0.68]
["bitfinex","SOLUSD",1764856018942,7.14024205,142.02,142.0,0.68]
["bitfinex","SOLUSD",1764856020166,7.04175762,142.01,142.0,0.68]
["bitfinex","SOLUSD",1764856020464,14.18199967,142.01,141.96,0.68]
["bitfinex","SOLUSD",1764856020646,7.14024205,141.98,141.97,0.68]
["bitfinex","SOLUSD",1764856021266,7.14024205,141.98,141.94,0.68]
["bitfinex","SOLUSD",1764856021456,7.14024205,141.95,141.94,0.68]
["bitfinex","SOLUSD",1764856021868,0.4,142.0,141.94,0.68]
["bitfinex","SOLUSD",1764856021869,7.14024205,141.96,141.94,0.68]
["bitfinex","SOLUSD",1764856022044,0.4,142.0,141.94,0.68]
["bitfinex","SOLUSD",1764856022244,24.6496232,141.99,141.94,0.68]
["bitfinex","SOLUSD",1764856023246,7.14024205,141.97,141.94,0.68]
["bitfinex","SOLUSD",1764856024074,7.14024205,141.96,141.94,0.68]
["bitfinex","SOLUSD",1764856024260,24.6496232,141.99,141.94,0.68]
["bitfinex","SOLUSD",1764856024569,24.6496232,141.99,141.9,94.59320798]
["bitfinex","SOLUSD",1764856024570,7.14024205,141.95,141.9,64.77700822]
["bitfinex","SOLUSD",1764856024746,9.20994492,141.98,141.91,0.68]
["bitfinex","SOLUSD",1764856024943,7.14024205,141.93,141.91,0.68]
["bitfinex","SOLUSD",1764856026243,7.14024205,141.94,141.91,0.68]
["bitfinex","SOLUSD",1764856026448,14.18497611,141.95,141.91,0.68]
["bitfinex","SOLUSD",1764856026647,14.18462582,141.96,141.91,0.68]
["bitfinex","SOLUSD",1764856027260,14.1840937,141.97,141.92,7.14024205]
["bitfinex","SOLUSD",1764856027463,14.1840937,141.97,141.92,15.00024205]
["bitfinex","SOLUSD",1764856027663,14.1840937,141.97,141.93,0.68]
["bitfinex","SOLUSD",1764856028170,7.14024205,141.96,141.93,0.68]
["bitfinex","SOLUSD",1764856029069,14.1840937,141.97,141.93,0.68]
["bitfinex","SOLUSD",1764856029249,7.14024205,141.98,141.93,0.68]
["bitfinex","SOLUSD",1764856029449,7.14024205,141.99,141.93,7.82024205]
["bitfinex","SOLUSD",1764856029662,7.14024205,141.99,141.94,0.68]
["bitfinex","SOLUSD",1764856029857,7.04225352,142.0,141.94,7.82024205]
["bitfinex","SOLUSD",1764856030058,7.14024205,141.99,141.94,7.82024205]
["bitfinex","SOLUSD",1764856030257,14.90126179,142.02,141.93,7.04550667]
["bitfinex","SOLUSD",1764856030258,7.14024205,141.98,141.95,0.68]
["bitfinex","SOLUSD",1764856030677,7.14024205,141.97,141.95,0.68]
["bitfinex","SOLUSD",1764856030863,14.18363071,141.98,141.95,0.68]
["bitfinex","SOLUSD",1764856031056,7.04338866,141.98,141.95,0.68]
["bitfinex","SOLUSD",1764856031375,7.14024205,141.99,141.95,0.68]
["bitfinex","SOLUSD",1764856031576,7.04225352,142.0,141.95,0.68]
["bitfinex","SOLUSD",1764856031759,14.18249557,142.0,141.95,7.72458117]
["bitfinex","SOLUSD",1764856031959,7.14024205,142.0,141.95,7.72458117]
["bitfinex","SOLUSD",1764856032280,7.14024205,142.0,141.96,0.68]
["bitfinex","SOLUSD",1764856032777,14.18215461,142.01,141.96,0.68]
["bitfinex","SOLUSD",1764856033353,7.14024205,142.0,141.96,0.68]
["bitfinex","SOLUSD",1764856034049,7.14024205,141.99,141.96,0.68]
["bitfinex","SOLUSD",1764856034559,7.14024205,142.0,141.96,0.68]
["bitfinex","SOLUSD",1764856035155,7.14024205,141.98,141.96,0.68]
["bitfinex","SOLUSD",1764856035382,24.64441627,142.02,141.93,0.71]
["bitfinex","SOLUSD",1764856035383,7.04423781,141.96,141.93,0.71]
["bitfinex","SOLUSD",1764856035677,14.18447986,141.96,141.93,0.71]
["bitfinex","SOLUSD",1764856037678,7.04423781,141.96,141.93,0.71]
["bitfinex","SOLUSD",1764856038277,14.18447986,141.96,141.93,0.71]
["bitfinex","SOLUSD",1764856038452,16.708864,142.02,141.93,7.85024205]
["bitfinex","SOLUSD",1764856038657,7.14024205,142.03,141.94,0.71]
["bitfinex","SOLUSD",1764856038873,7.04027034,142.04,141.98,7.14024205]
["bitfinex","SOLUSD",1764856039068,7.04027034,142.04,142.0,7.14024205]
["bitfinex","SOLUSD",1764856039486,14.18051239,142.04,142.01,0.71]
["bitfinex","SOLUSD",1764856039692,31.78118825,142.04,142.01,0.71]
["bitfinex","SOLUSD",1764856040464,7.04027034,142.04,142.01,0.71]
["bitfinex","SOLUSD",1764856041692,31.78118825,142.04,142.01,0.71]
["bitfinex","SOLUSD",1764856041987,31.78118825,142.04,141.99,15.71024205]
["bitfinex","SOLUSD",1764856042189,31.78118825,142.04,142.0,0.71]
["bitfinex","SOLUSD",1764856043371,7.14024205,142.03,141.98,7.85024205]
["bitfinex","SOLUSD",1764856043583,7.54024205,142.03,141.98,7.85024205]
["bitfinex","SOLUSD",1764856043886,7.14024205,142.0,141.95,0.71]
["bitfinex","SOLUSD",1764856044104,7.14024205,142.0,141.96,0.71]
["bitfinex","SOLUSD",1764856044310,7.44126179,142.02,141.96,0.71]
["bitfinex","SOLUSD",1764856044471,7.14024205,142.0,141.96,0.71]
["bitfinex","SOLUSD",1764856044984,7.14024205,141.98,141.94,8.57]
["bitfinex","SOLUSD",1764856045386,7.14024205,141.98,141.95,0.71]
["bitfinex","SOLUSD",1764856045766,14.18375502,141.98,141.95,0.71]
["bitfinex","SOLUSD",1764856045982,7.14024205,141.96,141.93,0.71]
["bitfinex","SOLUSD",1764856046276,7.14024205,141.96,141.94,0.71]
["bitfinex","SOLUSD",1764856046659,7.14024205,141.97,141.94,0.71]
["bitfinex","SOLUSD",1764856047886,14.18432467,141.97,141.94,0.71]
["bitfinex","SOLUSD",1764856048880,7.04408262,141.97,141.94,0.71]
["bitfinex","SOLUSD",1764856049393,14.18432467,141.97,141.94,0.71]
["bitfinex","SOLUSD",1764856049889,7.04408262,141.97,141.94,0.71]
["bitfinex","SOLUSD",1764856051713,14.18432467,141.97,141.94,0.71]
["bitfinex","SOLUSD",1764856053606,7.04408262,141.97,141.94,0.71]
["bitfinex","SOLUSD",1764856054889,14.18432467,141.97,141.94,0.71]
["bitfinex","SOLUSD",1764856055988,7.04408262,141.97,141.94,0.71]
["bitfinex","SOLUSD",1764856057417,14.18432467,141.97,141.94,0.71]
["bitfinex","SOLUSD",1764856058100,7.04408262,141.97,141.94,0.71]
["bitfinex","SOLUSD",1764856058822,54.79828706,142.09,141.95,7.14024205]
["bitfinex","SOLUSD",1764856059124,35.17947828,142.13,142.0,7.14024205]
["bitfinex","SOLUSD",1764856059125,14.18001677,142.05,142.0,7.14024205]
["bitfinex","SOLUSD",1764856059288,7.14024205,142.04,141.99,7.14024205]
["bitfinex","SOLUSD",1764856059486,7.14024205,142.04,141.96,0.71]
["bitfinex","SOLUSD",1764856059712,7.14024205,142.04,141.99,7.14024205]
["bitfinex","SOLUSD",1764856060104,31.78172226,142.04,142.0,0.71]
["bitfinex","SOLUSD",1764856060615,24.64148021,142.04,142.0,7.85024205]
["bitfinex","SOLUSD",1764856060799,31.78172226,142.04,142.0,0.71]
["bitfinex","SOLUSD",1764856060990,31.78172226,142.04,142.01,0.71]
["bitfinex","SOLUSD",1764856061193,24.64148021,142.04,142.0,0.71]
["bitfinex","SOLUSD",1764856061392,31.78172226,142.04,142.0,0.71]
["bitfinex","SOLUSD",1764856061806,7.04027034,142.04,142.0,7.85024205]
["bitfinex","SOLUSD",1764856062012,7.03977472,142.05,142.01,7.14024205]
["bitfinex","SOLUSD",1764856062322,7.03977472,142.05,142.01,7.84024205]
["bitfinex","SOLUSD",1764856062516,7.03977472,142.05,142.02,0.7]
["bitfinex","SOLUSD",1764856063217,31.77945358,142.05,142.02,0.7]
["bitfinex","SOLUSD",1764856063423,32.17945358,142.05,142.0,0.71]
["bitfinex","SOLUSD",1764856063718,32.17945358,142.05,142.0,7.85024205]
["bitfinex","SOLUSD",1764856064096,32.17945358,142.05,141.98,14.88314263]
["bitfinex","SOLUSD",1764856064097,24.63921153,142.05,142.01,7.85024205]
["bitfinex","SOLUSD",1764856064296,24.63921153,142.05,142.01,7.14024205]
["bitfinex","SOLUSD",1764856064498,24.63921153,142.05,142.02,0.71]
["bitfinex","SOLUSD",1764856066411,24.63921153,142.05,142.0,7.04222722]
["bitfinex","SOLUSD",1764856066412,24.63921153,142.05,142.01,11.0482015]
["bitfinex","SOLUSD",1764856066732,11.0482015,142.04,141.99,11.0482015]
["bitfinex","SOLUSD",1764856067040,35.68741303,142.05,142.01,0.71]
["bitfinex","SOLUSD",1764856067831,36.08741303,142.05,142.01,0.71]
["bitfinex","SOLUSD",1764856068135,43.52741303,142.05,142.01,0.71]
["bitfinex","SOLUSD",1764856068926,43.92741303,142.05,142.01,0.71]
["bitfinex","SOLUSD",1764856069127,11.4482015,142.04,141.99,0.71]
["bitfinex","SOLUSD",1764856069334,11.4482015,142.04,141.99,11.7582015]
["bitfinex","SOLUSD",1764856069715,11.4482015,142.04,141.99,0.71]
["bitfinex","SOLUSD",1764856070212,11.0482015,142.04,141.99,0.71]
["bitfinex","SOLUSD",1764856070419,32.47921153,142.05,141.99,0.71]
["bitfinex","SOLUSD",1764856070420,18.08946329,142.02,141.99,0.71]
["bitfinex","SOLUSD",1764856070729,7.04126179,142.02,141.99,0.71]
["bitfinex","SOLUSD",1764856071540,35.69261777,142.02,141.99,0.71]
["bitfinex","SOLUSD",1764856071921,24.64441627,142.02,141.99,0.71]
["bitfinex","SOLUSD",1764856073153,35.69261777,142.02,141.95,23.35339041]
["bitfinex","SOLUSD",1764856073345,43.53261777,142.02,141.96,19.5982015]
["bitfinex","SOLUSD",1764856073548,43.53261777,142.02,141.97,11.0482015]
["bitfinex","SOLUSD",1764856073750,43.53261777,142.02,141.97,11.7582015]
["bitfinex","SOLUSD",1764856073943,43.93261777,142.02,141.98,0.71]
["bitfinex","SOLUSD",1764856075747,32.48441627,142.02,141.98,11.7582015]
["bitfinex","SOLUSD",1764856076153,32.48441627,142.02,141.99,0.71]
["bitfinex","SOLUSD",1764856078050,11.0482015,142.01,141.97,0.71]
["bitfinex","SOLUSD",1764856078262,11.4482015,142.01,141.91,17.61608768]
["bitfinex","SOLUSD",1764856078471,11.0482015,142.0,141.95,0.71]
["bitfinex","SOLUSD",1764856078763,11.4482015,142.0,141.95,0.71]
["bitfinex","SOLUSD",1764856079257,11.4482015,141.99,141.95,0.71]
["bitfinex","SOLUSD",1764856079959,18.09144702,141.98,141.95,0.71]
["bitfinex","SOLUSD",1764856080251,18.09144702,141.98,141.93,11.0482015]
["bitfinex","SOLUSD",1764856080450,11.0482015,141.97,141.94,0.71]
["bitfinex","SOLUSD",1764856080964,11.0482015,141.97,141.91,7.84]
["bitfinex","SOLUSD",1764856081145,11.0482015,141.97,141.92,0.71]
["bitfinex","SOLUSD",1764856081859,7.04423781,141.96,141.92,0.71]
["bitfinex","SOLUSD",1764856082655,24.65483234,141.96,141.92,0.71]
["bitfinex","SOLUSD",1764856082858,24.65483234,141.96,141.92,11.7582015]
["bitfinex","SOLUSD",1764856083068,24.65483234,141.96,141.93,0.71]
["bitfinex","SOLUSD",1764856083564,35.70303384,141.96,141.93,0.71]
["bitfinex","SOLUSD",1764856084135,24.65483234,141.96,141.93,0.71]
["bitfinex","SOLUSD",1764856084636,11.0482015,142.1,141.93,0.71]
["bitfinex","SOLUSD",1764856084637,35.60481442,142.03,141.95,11.0482015]
["bitfinex","SOLUSD",1764856084838,11.0482015,142.03,141.95,7.84]
["bitfinex","SOLUSD",1764856085142,11.0482015,142.03,141.96,0.71]
["bitfinex","SOLUSD",1764856085351,11.0482015,142.03,141.98,11.0482015]
["bitfinex","SOLUSD",1764856085951,35.69261777,142.02,141.97,11.0482015]
["bitfinex","SOLUSD",1764856086161,35.69261777,142.02,141.99,0.71]
["bitfinex","SOLUSD",1764856087040,24.64441627,142.02,141.99,0.71]
["bitfinex","SOLUSD",1764856087741,35.69261777,142.02,141.98,0.71]
["bitfinex","SOLUSD",1764856089761,24.64441627,142.02,141.98,11.7582015]
["bitfinex","SOLUSD",1764856089964,24.64441627,142.02,141.99,0.71]
["bitfinex","SOLUSD",1764856090349,35.69261777,142.02,141.99,0.71]
["bitfinex","SOLUSD",1764856090859,11.4482015,142.01,141.96,11.7582015]
["bitfinex","SOLUSD",1764856091272,11.4482015,142.01,141.97,0.71]
["bitfinex","SOLUSD",1764856092084,7.04225352,142.0,141.95,7.04469705]
["bitfinex","SOLUSD",1764856092236,7.04225352,142.0,141.93,0.71]
["bitfinex","SOLUSD",1764856092237,8.22,141.99,141.93,0.71]
["bitfinex","SOLUSD",1764856092435,8.22,141.99,141.94,0.71]
["bitfinex","SOLUSD",1764856092668,11.0482015,141.98,141.94,0.71]
["bitfinex","SOLUSD",1764856093263,11.0482015,141.96,141.92,0.7]
["bitfinex","SOLUSD",1764856093432,11.0482015,141.96,141.91,11.7482015]
["bitfinex","SOLUSD",1764856093854,11.0482015,141.97,141.92,11.7482015]
["bitfinex","SOLUSD",1764856094060,7.04423781,141.96,141.93,11.0482015]
["bitfinex","SOLUSD",1764856094258,7.04423781,141.96,141.93,11.7482015]
["bitfinex","SOLUSD",1764856094560,7.04423781,141.96,141.94,0.7]
["bitfinex","SOLUSD",1764856094761,17.60920713,141.98,141.94,11.7482015]
["bitfinex","SOLUSD",1764856094965,7.04274948,141.99,141.95,11.0482015]
["bitfinex","SOLUSD",1764856095265,7.04274948,141.99,141.96,11.0482015]
["bitfinex","SOLUSD",1764856095461,7.04274948,141.99,141.96,0.7]
["bitfinex","SOLUSD",1764856095650,7.04274948,141.99,141.97,0.7]
["bitfinex","SOLUSD",1764856097968,24.64845056,142.0,141.97,0.7]
["bitfinex","SOLUSD",1764856100358,7.04225352,142.0,141.97,11.7482015]
["bitfinex","SOLUSD",1764856100566,7.04191571,142.01,141.98,11.0482015]
["bitfinex","SOLUSD",1764856100752,7.04076603,142.03,142.0,11.0482015]
["bitfinex","SOLUSD",1764856100955,7.04076603,142.03,142.01,0.7]
["bitfinex","SOLUSD",1764856101346,24.64268111,142.03,141.98,11.7482015]
["bitfinex","SOLUSD",1764856101552,35.69088261,142.03,141.98,11.7482015]
["bitfinex","SOLUSD",1764856101741,35.69088261,142.03,141.99,0.7]
["bitfinex","SOLUSD",1764856101948,35.69088261,142.03,141.99,11.7482015]
["bitfinex","SOLUSD",1764856101949,24.64268111,142.03,141.99,11.7482015]
["bitfinex","SOLUSD",1764856102357,24.64268111,142.03,142.0,0.7]
["bitfinex","SOLUSD",1764856102665,7.04048904,142.04,142.01,11.0482015]
["bitfinex","SOLUSD",1764856103076,7.04048904,142.04,142.02,0.7]
["bitfinex","SOLUSD",1764856103643,24.63979763,142.05,142.02,0.7]
["bitfinex","SOLUSD",1764856104573,32.45979763,142.05,142.02,0.7]
["bitfinex","SOLUSD",1764856105042,32.45979763,142.05,141.92,16.70572005]
["bitfinex","SOLUSD",1764856105043,11.0482015,142.03,141.92,16.70572005]
["bitfinex","SOLUSD",1764856105244,11.0482015,142.0,141.97,0.7]
["bitfinex","SOLUSD",1764856105676,7.04274948,141.99,141.97,0.7]
["bitfinex","SOLUSD",1764856108355,24.6496232,141.99,141.95,0.7]
["bitfinex","SOLUSD",1764856108583,11.0482015,141.98,141.95,0.7]
["bitfinex","SOLUSD",1764856109278,11.4482015,141.97,141.92,0.7]
["bitfinex","SOLUSD",1764856109478,11.0482015,141.96,141.92,0.7]
["bitfinex","SOLUSD",1764856109685,18.8682015,141.96,141.92,0.7]
["bitfinex","SOLUSD",1764856109849,24.65656921,141.95,141.92,0.7]
["bitfinex","SOLUSD",1764856110971,7.04473406,141.95,141.92,0.7]
["bitfinex","SOLUSD",1764856111170,7.04444523,141.96,141.93,11.0482015]
["bitfinex","SOLUSD",1764856111366,7.04324552,141.98,141.93,11.0482015]
["bitfinex","SOLUSD",1764856111565,7.04324552,141.98,141.94,11.7482015]
["bitfinex","SOLUSD",1764856111891,7.04473406,141.95,141.92,0.7]
["bitfinex","SOLUSD",1764856112196,18.09293556,141.95,141.9,64.79700822]
["bitfinex","SOLUSD",1764856112362,11.0482015,141.94,141.9,64.79700822]
["bitfinex","SOLUSD",1764856112563,36.10477071,141.95,141.9,64.79700822]
["bitfinex","SOLUSD",1764856112769,36.10477071,141.95,141.91,0.7]
["bitfinex","SOLUSD",1764856113178,35.70477071,141.95,141.91,0.7]
["bitfinex","SOLUSD",1764856113379,0.4,141.94,141.9,75.14520972]
["bitfinex","SOLUSD",1764856113582,11.4482015,141.94,141.9,75.84520972]
["bitfinex","SOLUSD",1764856113982,7.04572676,141.93,141.9,64.79700822]
["bitfinex","SOLUSD",1764856114183,18.49392826,141.93,141.9,64.09700822]
["bitfinex","SOLUSD",1764856114379,0.4,141.92,141.9,64.09700822]
["bitfinex","SOLUSD",1764856114578,35.70824517,141.93,141.9,64.09700822]
["bitfinex","SOLUSD",1764856114771,32.48004367,141.93,141.91,0.7]
["bitfinex","SOLUSD",1764856115171,32.48004367,141.93,141.9,75.14520972]
["bitfinex","SOLUSD",1764856115172,32.48004367,141.93,141.9,64.09700822]
["bitfinex","SOLUSD",1764856115485,35.70824517,141.93,141.9,64.09700822]
["bitfinex","SOLUSD",1764856115878,32.48004367,141.93,141.9,64.79700822]
["bitfinex","SOLUSD",1764856116568,43.52824517,141.93,141.9,64.79700822]
["bitfinex","SOLUSD",1764856116882,11.0482015,141.92,141.9,64.09700822]
["bitfinex","SOLUSD",1764856117085,11.4482015,141.92,141.9,64.09700822]
["bitfinex","SOLUSD",1764856117778,11.0482015,141.91,141.9,64.09700822]
["bitfinex","SOLUSD",1764856118289,20.25814642,141.91,141.9,7.85219358]
["bitfinex","SOLUSD",1764856118465,20.25814642,141.91,141.83,2.51252046]
["bitfinex","SOLUSD",1764856118466,8.80994492,141.9,141.83,3.21252046]
["bitfinex","SOLUSD",1764856118666,11.0482015,141.86,141.83,3.21252046]
["bitfinex","SOLUSD",1764856118985,0.4,141.9,141.85,11.0482015]
["bitfinex","SOLUSD",1764856118986,14.86734439,141.9,141.85,11.0482015]
["bitfinex","SOLUSD",1764856119167,7.04734439,141.9,141.87,11.0482015]
["bitfinex","SOLUSD",1764856119370,14.88687897,141.91,141.87,11.0482015]
["bitfinex","SOLUSD",1764856119573,14.88687897,141.91,141.88,0.7]
["bitfinex","SOLUSD",1764856120471,7.04687897,141.91,141.88,0.7]
["bitfinex","SOLUSD",1764856120774,18.8882015,141.94,141.89,11.0482015]
["bitfinex","SOLUSD",1764856121179,11.0482015,141.92,141.87,0.7]
["bitfinex","SOLUSD",1764856121383,7.84,141.94,141.88,11.7482015]
["bitfinex","SOLUSD",1764856121583,11.0482015,141.93,141.88,11.7482015]
["bitfinex","SOLUSD",1764856121976,11.4482015,141.93,141.88,11.7482015]
["bitfinex","SOLUSD",1764856122273,11.0482015,141.92,141.88,0.7]
["bitfinex","SOLUSD",1764856122476,11.0482015,141.92,141.89,0.68]
["bitfinex","SOLUSD",1764856122675,18.09472838,141.92,141.89,0.68]
["bitfinex","SOLUSD",1764856122992,25.91407658,141.93,141.89,0.68]
["bitfinex","SOLUSD",1764856123177,7.04587508,141.93,141.89,11.7282015]
["bitfinex","SOLUSD",1764856123691,7.04533135,141.94,141.91,11.0482015]
["bitfinex","SOLUSD",1764856124074,7.04487757,141.95,141.92,0.69]
["bitfinex","SOLUSD",1764856124678,7.04487757,141.95,141.92,11.7382015]
["bitfinex","SOLUSD",1764856124982,16.308864,141.98,141.93,0.69]
["bitfinex","SOLUSD",1764856124983,7.04324552,141.98,141.93,0.69]
["bitfinex","SOLUSD",1764856125183,11.0482015,141.97,141.93,0.69]
["bitfinex","SOLUSD",1764856125478,11.4482015,141.97,141.93,0.69]
["bitfinex","SOLUSD",1764856125673,30.0,141.94,141.91,11.7382015]
["bitfinex","SOLUSD",1764856125886,30.0,141.94,141.91,11.0482015]
["bitfinex","SOLUSD",1764856126102,30.0,141.94,141.93,11.0482015]
["bitfinex","SOLUSD",1764856126275,7.04324552,141.98,141.93,11.0482015]
["bitfinex","SOLUSD",1764856126474,18.49144702,141.98,141.94,0.69]
["bitfinex","SOLUSD",1764856126696,30.0,141.95,141.94,0.69]
["bitfinex","SOLUSD",1764856127289,48.09298586,141.95,141.91,11.0482015]
["bitfinex","SOLUSD",1764856127480,48.09298586,141.95,141.92,0.69]
["bitfinex","SOLUSD",1764856127676,65.70482101,141.95,141.91,0.69]
["bitfinex","SOLUSD",1764856127875,11.0482015,141.94,141.89,0.69]
["bitfinex","SOLUSD",1764856128081,11.0482015,141.94,141.9,0.69]
["bitfinex","SOLUSD",1764856128393,7.15152487,141.94,141.9,0.69]
["bitfinex","SOLUSD",1764856128589,7.04572676,141.93,141.9,0.69]
["bitfinex","SOLUSD",1764856129808,30.0,141.92,141.9,0.69]
["bitfinex","SOLUSD",1764856129990,30.0,141.92,141.9,7.84152487]
["bitfinex","SOLUSD",1764856130395,30.0,141.92,141.91,0.69]
["bitfinex","SOLUSD",1764856131207,30.0,141.92,141.89,0.69]
["bitfinex","SOLUSD",1764856131505,30.0,141.92,141.91,7.15152487]
["bitfinex","SOLUSD",1764856132015,30.0,141.92,141.91,0.69]
["bitfinex","SOLUSD",1764856133002,7.04489923,141.95,141.91,7.84152487]
["bitfinex","SOLUSD",1764856133206,14.8644544,141.96,141.92,7.15152487]
["bitfinex","SOLUSD",1764856133411,30.0,141.93,141.92,0.69]
["bitfinex","SOLUSD",1764856133713,7.04334834,141.98,141.93,0.69]
["bitfinex","SOLUSD",1764856134495,22.01444348,141.99,141.94,7.15152487]
["bitfinex","SOLUSD",1764856134690,22.01444348,141.99,141.95,0.69]
["bitfinex","SOLUSD",1764856135310,22.41444348,141.99,141.95,0.69]
["bitfinex","SOLUSD",1764856135592,22.01444348,141.99,141.95,0.69]
["bitfinex","SOLUSD",1764856135901,14.19399899,142.0,141.95,7.84152487]
["bitfinex","SOLUSD",1764856136105,14.19399899,142.0,141.96,7.15152487]
["bitfinex","SOLUSD",1764856136106,7.82,141.99,141.96,7.15152487]
["bitfinex","SOLUSD",1764856136321,7.82,141.99,141.96,7.84152487]
["bitfinex","SOLUSD",1764856136486,7.82,141.99,141.97,0.69]
["bitfinex","SOLUSD",1764856136792,7.82,141.99,141.96,0.69]
["bitfinex","SOLUSD",1764856137187,7.55152487,141.98,141.93,7.84152487]
["bitfinex","SOLUSD",1764856137391,7.15152487,141.97,141.93,0.69]
["bitfinex","SOLUSD",1764856137912,7.55152487,141.98,141.93,0.69]
["bitfinex","SOLUSD",1764856138706,0.4,141.98,141.94,7.15152487]
["bitfinex","SOLUSD",1764856138908,22.01434117,141.99,141.94,7.15152487]
["bitfinex","SOLUSD",1764856139086,14.19434117,141.99,141.95,0.69]
["bitfinex","SOLUSD",1764856139607,14.59434117,141.99,141.95,0.69]
["bitfinex","SOLUSD",1764856140404,7.0428163,141.99,141.95,7.84152487]
["bitfinex","SOLUSD",1764856140609,7.04197568,142.01,141.97,7.15152487]
["bitfinex","SOLUSD",1764856140908,17.60231287,142.03,141.94,14.86510609]
["bitfinex","SOLUSD",1764856140909,14.19427435,141.99,141.94,15.66152487]
["bitfinex","SOLUSD",1764856141112,14.19427435,141.99,141.94,7.84152487]
["bitfinex","SOLUSD",1764856141286,14.19427435,141.99,141.95,0.69]
["bitfinex","SOLUSD",1764856141606,14.86242597,142.0,141.95,7.84152487]
["bitfinex","SOLUSD",1764856141928,7.04126179,142.02,141.98,7.15152487]
["bitfinex","SOLUSD",1764856142219,7.15152487,142.01,141.96,7.84152487]
["bitfinex","SOLUSD",1764856142393,39.61594114,142.02,141.97,7.15152487]
["bitfinex","SOLUSD",1764856142584,39.61594114,142.02,141.96,7.84152487]
["bitfinex","SOLUSD",1764856142585,7.15152487,142.01,141.96,7.84152487]
["bitfinex","SOLUSD",1764856142780,14.1936746,142.01,141.96,7.84152487]
["bitfinex","SOLUSD",1764856143012,23.46038887,142.04,141.99,7.15152487]
["bitfinex","SOLUSD",1764856143185,7.15152487,142.02,141.97,0.69]
["bitfinex","SOLUSD",1764856143393,7.15152487,142.01,141.97,0.69]
["bitfinex","SOLUSD",1764856144086,0.4,142.02,141.97,0.69]
["bitfinex","SOLUSD",1764856144287,7.15152487,142.02,141.97,7.84152487]
["bitfinex","SOLUSD",1764856144582,17.5274379,142.03,141.98,2.66667187]
["bitfinex","SOLUSD",1764856144804,9.70834485,142.02,141.98,3.35667187]
["bitfinex","SOLUSD",1764856145002,9.70834485,142.02,141.98,0.69]
["bitfinex","SOLUSD",1764856145315,2.66667187,142.01,141.96,3.35667187]
["bitfinex","SOLUSD",1764856145692,3.06667187,142.01,141.96,2.66667187]
["bitfinex","SOLUSD",1764856145894,8.22,142.0,141.94,0.69]
["bitfinex","SOLUSD",1764856146097,2.66667187,141.97,141.94,0.69]
["bitfinex","SOLUSD",1764856146308,2.66667187,141.95,141.91,0.69]
["bitfinex","SOLUSD",1764856146691,2.66667187,141.94,141.91,0.69]
["bitfinex","SOLUSD",1764856146898,9.71221238,141.94,141.89,2.66667187]
["bitfinex","SOLUSD",1764856147206,2.66667187,141.93,141.9,0.69]
["bitfinex","SOLUSD",1764856147601,9.71221238,141.94,141.9,0.69]
["bitfinex","SOLUSD",1764856148403,7.04554051,141.94,141.9,7.84039529]
["bitfinex","SOLUSD",1764856149214,7.04554051,141.94,141.91,0.69]
["bitfinex","SOLUSD",1764856151421,14.1959358,141.94,141.91,0.69]
["bitfinex","SOLUSD",1764856151803,25.83110616,141.96,141.91,0.69]
["bitfinex","SOLUSD",1764856151804,14.8643914,141.96,141.92,7.15039529]
["bitfinex","SOLUSD",1764856152204,22.01478669,141.96,141.93,0.69]
["bitfinex","SOLUSD",1764856152408,7.15039529,141.95,141.91,0.69]
["bitfinex","SOLUSD",1764856152616,7.15039529,141.95,141.92,0.69]
["bitfinex","SOLUSD",1764856153213,22.01478669,141.96,141.92,0.69]
["bitfinex","SOLUSD",1764856153521,14.19478669,141.96,141.92,0.69]
["bitfinex","SOLUSD",1764856153724,7.0443914,141.96,141.92,0.69]
["bitfinex","SOLUSD",1764856153921,7.15039529,141.96,141.92,0.69]
["bitfinex","SOLUSD",1764856154131,7.04384679,141.97,141.92,14.88651106]
["bitfinex","SOLUSD",1764856154303,0.4,142.04,141.96,7.15039529]
["bitfinex","SOLUSD",1764856154630,7.15039529,142.02,141.97,7.87039529]
["bitfinex","SOLUSD",1764856155101,7.55039529,142.02,141.98,0.72]
["bitfinex","SOLUSD",1764856155423,7.04175762,142.01,141.98,0.72]
["bitfinex","SOLUSD",1764856155926,7.15039529,141.99,141.93,0.72]
["bitfinex","SOLUSD",1764856156119,7.15039529,141.97,141.94,0.72]
["bitfinex","SOLUSD",1764856156300,7.15039529,141.96,141.91,14.91691867]
["bitfinex","SOLUSD",1764856156726,7.15039529,141.96,141.92,0.72]
["bitfinex","SOLUSD",1764856157030,7.15039529,141.97,141.92,7.87039529]
["bitfinex","SOLUSD",1764856157429,14.19426651,141.97,141.93,0.72]
["bitfinex","SOLUSD",1764856157926,7.15039529,141.96,141.91,7.87039529]
["bitfinex","SOLUSD",1764856158101,7.15039529,141.95,141.92,0.72]
["bitfinex","SOLUSD",1764856158518,7.15039529,141.96,141.92,0.72]
["bitfinex","SOLUSD",1764856159542,14.19426651,141.97,141.92,7.87039529]
["bitfinex","SOLUSD",1764856160109,22.03377654,141.98,141.93,7.87039529]
["bitfinex","SOLUSD",1764856160511,14.19377654,141.98,141.94,0.72]
["bitfinex","SOLUSD",1764856160813,7.15039529,141.97,141.94,0.72]
["bitfinex","SOLUSD",1764856161816,14.59441424,141.97,141.92,7.15039529]
["bitfinex","SOLUSD",1764856162016,14.19441424,141.97,141.93,0.72]
["bitfinex","SOLUSD",1764856162326,14.19441424,141.97,141.89,0.72]
["bitfinex","SOLUSD",1764856162327,7.55039529,141.96,141.89,0.72]
["bitfinex","SOLUSD",1764856162509,7.55039529,141.96,141.9,0.72]
["bitfinex","SOLUSD",1764856162510,7.15039529,141.93,141.9,0.72]
["bitfinex","SOLUSD",1764856164133,14.19623922,141.93,141.9,0.72]
["bitfinex","SOLUSD",1764856164714,7.04584393,141.93,141.9,0.72]
["bitfinex","SOLUSD",1764856164920,7.15039529,141.93,141.9,0.72]
["bitfinex","SOLUSD",1764856165327,14.1962421,141.93,141.9,0.72]
["bitfinex","SOLUSD",1764856166309,14.1962421,141.93,141.89,0.72]
["bitfinex","SOLUSD",1764856166525,7.15039529,141.93,141.89,0.72]
["bitfinex","SOLUSD",1764856167324,16.308864,141.98,141.9,7.15039529]
["bitfinex","SOLUSD",1764856167531,8.22,141.99,141.93,7.15039529]
["bitfinex","SOLUSD",1764856167737,7.15039529,141.98,141.93,7.15039529]
["bitfinex","SOLUSD",1764856167912,14.19364081,141.98,141.94,0.72]
["bitfinex","SOLUSD",1764856168513,7.04324552,141.98,141.94,0.72]
["bitfinex","SOLUSD",1764856168725,7.15039529,141.98,141.94,0.72]
["bitfinex","SOLUSD",1764856169241,22.01336067,141.99,141.94,7.87039529]
["bitfinex","SOLUSD",1764856169436,14.19336067,141.99,141.94,7.87039529]
["bitfinex","SOLUSD",1764856169638,14.19336067,141.99,141.95,0.72]
["bitfinex","SOLUSD",1764856170339,7.04296538,141.99,141.95,0.72]
["bitfinex","SOLUSD",1764856170515,14.19336067,141.99,141.95,0.72]
["bitfinex","SOLUSD",1764856171116,7.04296538,141.99,141.95,7.87039529]
["bitfinex","SOLUSD",1764856171416,14.19336067,141.99,141.95,0.72]
["bitfinex","SOLUSD",1764856171623,14.19336067,141.99,141.96,0.72]
["bitfinex","SOLUSD",1764856171823,7.04296538,141.99,141.96,0.72]
["bitfinex","SOLUSD",1764856172712,14.86248183,142.0,141.96,0.72]
["bitfinex","SOLUSD",1764856172912,7.04248183,142.0,141.96,0.72]
["bitfinex","SOLUSD",1764856173118,14.19287712,142.0,141.96,0.72]
["bitfinex","SOLUSD",1764856174741,7.15039529,142.01,141.96,7.76405286]
["bitfinex","SOLUSD",1764856175039,7.15039529,142.02,141.97,7.15039529]
["bitfinex","SOLUSD",1764856175339,14.97039529,142.03,141.98,0.72]
["bitfinex","SOLUSD",1764856175532,7.15039529,141.99,141.95,0.72]
["bitfinex","SOLUSD",1764856175724,7.15039529,141.98,141.95,0.72]
["bitfinex","SOLUSD",1764856176938,24.528864,142.0,141.93,0.72]
["bitfinex","SOLUSD",1764856176939,7.15039529,141.97,141.93,0.72]
["bitfinex","SOLUSD",1764856177244,7.15039529,141.98,141.94,0.72]
["bitfinex","SOLUSD",1764856177542,14.19314477,141.99,141.94,0.72]
["bitfinex","SOLUSD",1764856179444,7.15039529,141.98,141.94,0.72]
["bitfinex","SOLUSD",1764856179647,7.15039529,141.96,141.92,0.72]
["bitfinex","SOLUSD",1764856180327,2.66892451,141.96,141.92,7.7662082]
["bitfinex","SOLUSD",1764856180726,2.66892451,141.96,141.93,0.72]
["bitfinex","SOLUSD",1764856182446,7.1488679,141.96,141.93,0.72]
["bitfinex","SOLUSD",1764856185351,7.1488679,141.95,141.93,0.72]
["bitfinex","SOLUSD",1764856185843,7.1488679,141.94,141.91,0.69]
["bitfinex","SOLUSD",1764856186150,7.1488679,141.93,141.88,77.16804182]
["bitfinex","SOLUSD",1764856186343,7.1488679,141.93,141.91,0.69]
["bitfinex","SOLUSD",1764856186542,17.61059453,141.96,141.91,0.69]
["bitfinex","SOLUSD",1764856186848,14.19360196,141.95,141.91,0.69]
["bitfinex","SOLUSD",1764856187029,7.1488679,141.94,141.91,0.69]
["bitfinex","SOLUSD",1764856188332,11.06730485,141.94,141.91,0.69]
["bitfinex","SOLUSD",1764856188739,11.06730485,141.93,141.91,0.69]
["bitfinex","SOLUSD",1764856188951,11.06730485,141.92,141.9,0.69]
["bitfinex","SOLUSD",1764856189452,11.06730485,141.92,141.88,8.51]
["bitfinex","SOLUSD",1764856189622,11.06730485,141.91,141.89,0.69]
["bitfinex","SOLUSD",1764856189825,11.06730485,141.92,141.89,0.69]
["bitfinex","SOLUSD",1764856190024,18.88730485,141.93,141.89,0.69]
["bitfinex","SOLUSD",1764856190464,18.88730485,141.93,141.89,7.73767518]
["bitfinex","SOLUSD",1764856190750,18.88730485,141.94,141.89,7.73767518]
["bitfinex","SOLUSD",1764856191056,11.06730485,141.93,141.9,0.69]
["bitfinex","SOLUSD",1764856192335,11.06730485,141.92,141.88,7.04803499]
["bitfinex","SOLUSD",1764856192530,11.06730485,141.92,141.88,7.73803499]
["bitfinex","SOLUSD",1764856192731,11.06730485,141.91,141.89,0.69]
["bitfinex","SOLUSD",1764856193345,7.04616356,141.93,141.89,0.69]
["bitfinex","SOLUSD",1764856193346,18.11346841,141.93,141.89,0.69]
["bitfinex","SOLUSD",1764856193854,11.06730485,141.92,141.89,0.69]
["bitfinex","SOLUSD",1764856194456,18.11360785,141.92,141.89,0.69]
["bitfinex","SOLUSD",1764856196551,7.04572676,141.93,141.89,0.69]
["bitfinex","SOLUSD",1764856196728,11.06730485,141.92,141.89,0.69]
["bitfinex","SOLUSD",1764856198244,11.06730485,141.91,141.89,0.69]
["bitfinex","SOLUSD",1764856199253,24.66183566,141.92,141.87,0.69]
["bitfinex","SOLUSD",1764856199442,7.0462776,141.92,141.87,0.69]
["bitfinex","SOLUSD",1764856199640,11.06730485,141.91,141.87,0.69]
["bitfinex","SOLUSD",1764856199849,11.06730485,141.91,141.87,7.73854274]
["bitfinex","SOLUSD",1764856200054,7.04594742,141.93,141.87,7.73854274]
["bitfinex","SOLUSD",1764856200263,11.06730485,141.91,141.88,0.69]
["bitfinex","SOLUSD",1764856201949,7.04594742,141.93,141.88,7.73796982]
["bitfinex","SOLUSD",1764856202149,11.06730485,141.91,141.88,7.73796982]
["bitfinex","SOLUSD",1764856202461,4.17323921,141.9,141.88,0.69]
["bitfinex","SOLUSD",1764856202769,0.4,141.92,141.85,0.69]
["bitfinex","SOLUSD",1764856202770,4.17323921,141.89,141.85,0.69]
["bitfinex","SOLUSD",1764856202981,4.17323921,141.88,141.86,0.69]
["bitfinex","SOLUSD",1764856205144,7.04776485,141.89,141.84,14.87016264]
["bitfinex","SOLUSD",1764856205455,4.17323921,141.88,141.85,7.73963496]
["bitfinex","SOLUSD",1764856206055,4.17323921,141.88,141.86,0.69]
["bitfinex","SOLUSD",1764856206658,4.17323921,141.89,141.86,0.69]
["bitfinex","SOLUSD",1764856207094,0.4,141.92,141.86,0.69]
["bitfinex","SOLUSD",1764856207095,4.17323921,141.91,141.86,0.69]
["bitfinex","SOLUSD",1764856207256,11.99323921,141.92,141.86,4.86323921]
["bitfinex","SOLUSD",1764856207677,18.01247988,141.95,141.87,0.69]
["bitfinex","SOLUSD",1764856207851,4.17323921,141.92,141.87,0.69]
["bitfinex","SOLUSD",1764856208051,4.17323921,141.92,141.88,7.04820975]
["bitfinex","SOLUSD",1764856208475,4.17323921,141.92,141.89,0.69]
["bitfinex","SOLUSD",1764856208683,7.04604512,141.93,141.89,0.69]
["bitfinex","SOLUSD",1764856208866,4.17323921,141.92,141.89,0.69]
["bitfinex","SOLUSD",1764856209067,7.44604512,141.93,141.89,0.69]
["bitfinex","SOLUSD",1764856209388,4.17323921,141.92,141.89,0.69]
["bitfinex","SOLUSD",1764856210770,8.22,141.94,141.89,7.73767144]
["bitfinex","SOLUSD",1764856210771,4.17323921,141.94,141.89,7.73767144]
["bitfinex","SOLUSD",1764856211080,19.03830695,141.95,141.89,11.91091065]
["bitfinex","SOLUSD",1764856211283,4.17323921,141.94,141.9,0.69]
["bitfinex","SOLUSD",1764856211578,4.17323921,141.94,141.84,35.24916336]
["bitfinex","SOLUSD",1764856211579,0.4,141.94,141.84,35.24916336]
["bitfinex","SOLUSD",1764856211782,8.22,141.97,141.9,0.69]
["bitfinex","SOLUSD",1764856211986,4.17323921,141.96,141.9,4.86323921]
["bitfinex","SOLUSD",1764856212157,11.21752488,141.96,141.91,7.04671975]
["bitfinex","SOLUSD",1764856212487,11.21752488,141.96,141.91,11.90995896]
["bitfinex","SOLUSD",1764856212683,4.17323921,141.98,141.92,4.84323921]
["bitfinex","SOLUSD",1764856212981,4.17323921,141.97,141.93,0.67]
["bitfinex","SOLUSD",1764856213187,4.17323921,141.95,141.93,0.67]
["bitfinex","SOLUSD",1764856213771,4.17323921,141.94,141.9,7.04703526]
["bitfinex","SOLUSD",1764856213988,4.17323921,141.94,141.91,0.67]
["bitfinex","SOLUSD",1764856214387,4.17323921,141.95,141.91,0.67]
["bitfinex","SOLUSD",1764856215382,4.17323921,141.94,141.91,0.67]
["bitfinex","SOLUSD",1764856215679,4.17323921,141.93,141.89,8.49]
["bitfinex","SOLUSD",1764856215863,4.17323921,141.92,141.89,8.49]
["bitfinex","SOLUSD",1764856216272,4.17323921,141.92,141.9,0.67]
["bitfinex","SOLUSD",1764856217281,4.17323921,141.91,141.88,7.71791323]
["bitfinex","SOLUSD",1764856217486,4.17323921,141.91,141.89,0.67]
["bitfinex","SOLUSD",1764856217794,4.17323921,141.91,141.84,0.67]
["bitfinex","SOLUSD",1764856217795,0.4,141.9,141.84,0.67]
["bitfinex","SOLUSD",1764856217973,4.17323921,141.86,141.84,0.67]
["bitfinex","SOLUSD",1764856218174,4.17323921,141.85,141.84,0.67]
["bitfinex","SOLUSD",1764856218373,4.17323921,141.85,141.83,2.51252046]
["bitfinex","SOLUSD",1764856218572,4.17323921,141.88,141.84,0.67]
["bitfinex","SOLUSD",1764856218780,4.17323921,141.87,141.84,0.67]
["bitfinex","SOLUSD",1764856218986,4.17323921,141.86,141.84,0.67]
["bitfinex","SOLUSD",1764856219193,4.17323921,141.85,141.83,2.51252046]
["bitfinex","SOLUSD",1764856219569,4.17323921,141.85,141.83,3.18252046]
["bitfinex","SOLUSD",1764856220694,7.04933029,141.86,141.83,3.18252046]
["bitfinex","SOLUSD",1764856220991,4.17323921,141.85,141.83,3.18252046]
["bitfinex","SOLUSD",1764856223777,11.22309084,141.85,141.83,3.18252046]
["bitfinex","SOLUSD",1764856224483,11.22226593,141.87,141.84,0.67]
["bitfinex","SOLUSD",1764856226000,4.17323921,141.87,141.84,7.72011634]
["bitfinex","SOLUSD",1764856226196,4.17323921,141.87,141.84,0.67]
["bitfinex","SOLUSD",1764856226394,4.17323921,141.87,141.85,0.67]
["bitfinex","SOLUSD",1764856227296,7.04827384,141.88,141.85,0.67]
["bitfinex","SOLUSD",1764856227500,4.17323921,141.86,141.83,10.23302225]
["bitfinex","SOLUSD",1764856227792,4.17323921,141.84,141.83,2.51252046]
["bitfinex","SOLUSD",1764856228303,4.57323921,141.84,141.83,2.51252046]
["bitfinex","SOLUSD",1764856228676,4.17323921,141.84,141.83,2.51252046]
["bitfinex","SOLUSD",1764856229692,7.04972753,141.85,141.83,2.51252046]
["bitfinex","SOLUSD",1764856229880,0.4,141.9,141.84,0.67]
["bitfinex","SOLUSD",1764856230089,4.17323921,141.88,141.84,0.67]
["bitfinex","SOLUSD",1764856230504,4.17323921,141.86,141.84,0.67]
["bitfinex","SOLUSD",1764856231193,4.17323921,141.87,141.84,0.67]
["bitfinex","SOLUSD",1764856231378,0.4,141.88,141.83,2.51252046]
["bitfinex","SOLUSD",1764856231379,16.708864,141.88,141.83,2.51252046]
["bitfinex","SOLUSD",1764856231700,4.17323921,141.86,141.84,0.67]
["bitfinex","SOLUSD",1764856231902,4.17323921,141.85,141.84,0.67]
["bitfinex","SOLUSD",1764856232486,4.17323921,141.86,141.84,0.67]
["bitfinex","SOLUSD",1764856233304,7.04890077,141.87,141.84,0.67]
["bitfinex","SOLUSD",1764856233599,16.708864,141.88,141.83,2.51252046]
["bitfinex","SOLUSD",1764856233600,4.17323921,141.85,141.83,2.51252046]
["bitfinex","SOLUSD",1764856234002,4.17323921,141.84,141.83,2.51252046]
["bitfinex","SOLUSD",1764856234188,35.22458768,141.95,141.84,0.67]
["bitfinex","SOLUSD",1764856234392,35.22458768,141.95,141.84,8.49]
["bitfinex","SOLUSD",1764856234393,4.17323921,141.88,141.84,8.49]
["bitfinex","SOLUSD",1764856234588,4.17323921,141.88,141.83,2.51252046]
["bitfinex","SOLUSD",1764856234589,4.17323921,141.88,141.85,0.67]
["bitfinex","SOLUSD",1764856235598,7.04870656,141.87,141.85,0.67]
["bitfinex","SOLUSD",1764856236208,11.22194577,141.87,141.85,0.67]
["bitfinex","SOLUSD",1764856237209,7.04870656,141.87,141.85,0.67]
["bitfinex","SOLUSD",1764856240910,11.22165499,141.88,141.85,0.67]
["bitfinex","SOLUSD",1764856241594,17.61731252,141.91,141.85,0.67]
["bitfinex","SOLUSD",1764856241800,25.43731252,141.91,141.87,4.17323921]
["bitfinex","SOLUSD",1764856242150,4.17323921,141.92,141.85,8.49]
["bitfinex","SOLUSD",1764856242151,19.0399556,141.92,141.85,33.16388535]
["bitfinex","SOLUSD",1764856242308,19.0399556,141.92,141.87,4.17323921]
["bitfinex","SOLUSD",1764856242489,19.0399556,141.92,141.87,11.22183646]
["bitfinex","SOLUSD",1764856242691,19.0399556,141.92,141.88,0.69]
["bitfinex","SOLUSD",1764856242996,4.17323921,141.89,141.84,4.17323921]
["bitfinex","SOLUSD",1764856243316,4.17323921,141.87,141.84,0.69]
["bitfinex","SOLUSD",1764856243503,4.17323921,141.87,141.83,9.56302174]
["bitfinex","SOLUSD",1764856243690,4.17323921,141.87,141.85,0.69]
["bitfinex","SOLUSD",1764856243891,4.17323921,141.88,141.85,0.69]
["bitfinex","SOLUSD",1764856244505,11.22137332,141.89,141.85,0.69]
["bitfinex","SOLUSD",1764856244815,11.22137332,141.89,141.85,7.73953378]
["bitfinex","SOLUSD",1764856245114,7.04813411,141.89,141.85,11.91277299]
["bitfinex","SOLUSD",1764856245313,7.04813411,141.89,141.86,0.69]
["bitfinex","SOLUSD",1764856246210,11.22066369,141.9,141.86,0.69]
["bitfinex","SOLUSD",1764856246412,7.04742448,141.9,141.86,4.86323921]
["bitfinex","SOLUSD",1764856246589,11.22066369,141.9,141.86,7.73918367]
["bitfinex","SOLUSD",1764856246792,4.17323921,141.89,141.85,8.51]
["bitfinex","SOLUSD",1764856246993,4.17323921,141.88,141.85,0.69]
["bitfinex","SOLUSD",1764856247202,4.17323921,141.88,141.86,0.69]
["bitfinex","SOLUSD",1764856247611,4.17323921,141.88,141.84,7.73979785]
["bitfinex","SOLUSD",1764856247892,25.06546535,141.9,141.84,7.73979785]
["bitfinex","SOLUSD",1764856247893,4.17323921,141.87,141.84,0.69]
["bitfinex","SOLUSD",1764856248094,8.22,141.89,141.84,0.69]
["bitfinex","SOLUSD",1764856248401,2.6724062,141.87,141.84,0.69]
["bitfinex","SOLUSD",1764856248607,17.62057252,141.88,141.84,0.69]
["bitfinex","SOLUSD",1764856248804,2.6724062,141.87,141.84,0.69]
["bitfinex","SOLUSD",1764856249630,9.72132628,141.87,141.84,0.69]
["bitfinex","SOLUSD",1764856252314,2.6724062,141.87,141.84,0.69]
["bitfinex","SOLUSD",1764856254321,24.66878227,141.88,141.84,0.69]
["bitfinex","SOLUSD",1764856254500,2.6724062,141.87,141.84,0.69]
["bitfinex","SOLUSD",1764856255114,2.6724062,141.86,141.84,0.69]
["bitfinex","SOLUSD",1764856255628,2.6724062,141.87,141.84,0.69]
["bitfinex","SOLUSD",1764856256135,27.34118847,141.88,141.84,0.69]
["bitfinex","SOLUSD",1764856256311,9.72061595,141.88,141.84,0.69]
["bitfinex","SOLUSD",1764856257798,9.72061595,141.88,141.84,7.74013177]
["bitfinex","SOLUSD",1764856258203,9.72061595,141.88,141.85,0.69]
["bitfinex","SOLUSD",1764856259220,2.6724062,141.87,141.85,0.69]
["bitfinex","SOLUSD",1764856260130,2.6724062,141.87,141.83,9.56308483]
["bitfinex","SOLUSD",1764856260311,2.6724062,141.87,141.85,0.69]
["bitfinex","SOLUSD",1764856261943,7.04820975,141.88,141.85,0.69]
["bitfinex","SOLUSD",1764856262147,9.72061595,141.88,141.85,0.69]
["bitfinex","SOLUSD",1764856262531,7.04820975,141.88,141.85,0.69]
["bitfinex","SOLUSD",1764856262843,17.53949066,141.91,141.87,7.04870656]
["bitfinex","SOLUSD",1764856263335,17.53949066,141.91,141.88,0.69]
["bitfinex","SOLUSD",1764856264036,2.6724062,141.9,141.88,0.69]
["bitfinex","SOLUSD",1764856264826,9.71964144,141.9,141.88,0.69]
["bitfinex","SOLUSD",1764856265324,14.86694633,141.91,141.88,0.69]
["bitfinex","SOLUSD",1764856265641,2.6724062,141.89,141.88,0.69]
["bitfinex","SOLUSD",1764856265848,2.6724062,141.9,141.88,0.69]
["bitfinex","SOLUSD",1764856267023,9.71965326,141.9,141.88,0.69]
["bitfinex","SOLUSD",1764856267342,9.71965326,141.9,141.87,7.7384287]
["bitfinex","SOLUSD",1764856267516,9.71965326,141.9,141.87,0.69]
["bitfinex","SOLUSD",1764856267723,2.6724062,141.88,141.84,10.4924062]
["bitfinex","SOLUSD",1764856267940,2.6724062,141.89,141.86,0.69]
["bitfinex","SOLUSD",1764856268137,9.72023515,141.89,141.86,0.69]
["bitfinex","SOLUSD",1764856269043,2.6724062,141.88,141.86,0.69]
["bitfinex","SOLUSD",1764856269546,2.6724062,141.88,141.85,7.73940623]
["bitfinex","SOLUSD",1764856270129,2.6724062,141.88,141.86,0.69]
["bitfinex","SOLUSD",1764856271848,2.6724062,141.88,141.85,7.04940623]
["bitfinex","SOLUSD",1764856272059,2.6724062,141.88,141.85,7.73940623]
["bitfinex","SOLUSD",1764856272241,7.04782895,141.89,141.86,0.69]
["bitfinex","SOLUSD",1764856272432,9.72023515,141.89,141.86,0.69]
["bitfinex","SOLUSD",1764856274053,51.53501589,141.94,141.87,2.6724062]
["bitfinex","SOLUSD",1764856274054,2.6724062,141.92,141.87,2.6724062]
["bitfinex","SOLUSD",1764856274254,2.6724062,141.93,141.88,2.6724062]
["bitfinex","SOLUSD",1764856274855,3.0724062,141.93,141.89,0.71]
["bitfinex","SOLUSD",1764856275038,9.71862942,141.92,141.89,0.71]
["bitfinex","SOLUSD",1764856275951,2.6724062,141.91,141.89,0.71]
["bitfinex","SOLUSD",1764856276156,9.71862942,141.92,141.89,0.71]
["bitfinex","SOLUSD",1764856277854,7.04622322,141.92,141.89,0.71]
["bitfinex","SOLUSD",1764856278048,9.71862942,141.92,141.89,0.71]
["bitfinex","SOLUSD",1764856279738,7.04523037,141.94,141.9,7.04721634]
["bitfinex","SOLUSD",1764856279932,9.71763657,141.94,141.9,7.04721634]
["bitfinex","SOLUSD",1764856280132,9.71763657,141.94,141.91,0.71]
["bitfinex","SOLUSD",1764856280563,2.6724062,141.93,141.91,0.71]
["bitfinex","SOLUSD",1764856283758,7.04523037,141.94,141.91,0.71]
["bitfinex","SOLUSD",1764856283960,9.71763657,141.94,141.91,0.71]
["bitfinex","SOLUSD",1764856284357,2.6724062,141.93,141.91,0.71]
["bitfinex","SOLUSD",1764856285442,7.44602284,141.93,141.88,70.05813136]
["bitfinex","SOLUSD",1764856285638,2.6724062,141.92,141.89,0.71]
["bitfinex","SOLUSD",1764856285843,9.71842904,141.93,141.89,0.71]
["bitfinex","SOLUSD",1764856286469,9.71842904,141.93,141.89,7.75752416]
["bitfinex","SOLUSD",1764856287060,9.71842904,141.93,141.9,0.71]
["bitfinex","SOLUSD",1764856287250,7.04602284,141.93,141.9,0.71]
["bitfinex","SOLUSD",1764856287461,9.71842904,141.93,141.9,0.71]
["bitfinex","SOLUSD",1764856289769,2.6724062,141.92,141.88,62.3]
["bitfinex","SOLUSD",1764856289943,2.6724062,141.89,141.88,62.3]
["bitfinex","SOLUSD",1764856290142,2.6724062,141.89,141.86,0.71]
["bitfinex","SOLUSD",1764856292474,9.72014687,141.89,141.86,0.71]
["bitfinex","SOLUSD",1764856293757,2.6724062,141.88,141.86,0.71]
["bitfinex","SOLUSD",1764856294255,10.4924062,141.91,141.86,10.43152603]
["bitfinex","SOLUSD",1764856294468,2.6724062,141.93,141.88,2.6724062]
["bitfinex","SOLUSD",1764856294730,2.6724062,141.94,141.89,3.3824062]
["bitfinex","SOLUSD",1764856294853,7.82,141.95,141.89,3.3824062]
["bitfinex","SOLUSD",1764856295174,7.82,141.95,141.87,7.82]
["bitfinex","SOLUSD",1764856295175,2.6724062,141.95,141.9,3.3824062]
["bitfinex","SOLUSD",1764856295545,2.6724062,141.95,141.91,0.71]
["bitfinex","SOLUSD",1764856296149,9.71728783,141.95,141.91,7.75669828]
["bitfinex","SOLUSD",1764856296459,9.71728783,141.95,141.92,0.71]
["bitfinex","SOLUSD",1764856297954,2.6724062,141.94,141.92,0.71]
["bitfinex","SOLUSD",1764856298255,9.71728783,141.95,141.92,0.71]
["bitfinex","SOLUSD",1764856298485,2.6724062,141.94,141.92,0.71]
["bitfinex","SOLUSD",1764856298875,7.04488163,141.95,141.92,0.71]
["bitfinex","SOLUSD",1764856299078,2.6724062,141.94,141.92,0.71]
["bitfinex","SOLUSD",1764856300594,10.4924062,141.96,141.92,7.75612759]
["bitfinex","SOLUSD",1764856300893,10.4924062,141.96,141.93,0.71]
["bitfinex","SOLUSD",1764856301268,2.6724062,141.95,141.93,0.71]
["bitfinex","SOLUSD",1764856302377,9.71733693,141.95,141.93,0.71]
["bitfinex","SOLUSD",1764856303286,7.04493073,141.95,141.93,0.71]
["bitfinex","SOLUSD",1764856303509,9.71733693,141.95,141.93,0.71]
["bitfinex","SOLUSD",1764856303797,17.53678581,141.96,141.93,0.71]
["bitfinex","SOLUSD",1764856304002,14.86437961,141.96,141.93,0.71]
["bitfinex","SOLUSD",1764856304211,17.53678581,141.96,141.93,0.71]
["bitfinex","SOLUSD",1764856304384,2.6724062,141.95,141.93,0.71]
["bitfinex","SOLUSD",1764856305080,2.6724062,141.95,141.9,2.6724062]
["bitfinex","SOLUSD",1764856305081,2.6724062,141.94,141.9,2.6724062]
["bitfinex","SOLUSD",1764856305286,2.6724062,141.94,141.92,0.66]
["bitfinex","SOLUSD",1764856305607,2.6724062,141.93,141.91,0.66]
["bitfinex","SOLUSD",1764856305789,9.7181502,141.93,141.91,0.66]
["bitfinex","SOLUSD",1764856306885,2.6724062,141.94,141.91,0.66]
["bitfinex","SOLUSD",1764856308094,9.71781914,141.94,141.91,0.66]
["bitfinex","SOLUSD",1764856308498,11.2166366,141.94,141.91,0.66]
["bitfinex","SOLUSD",1764856315976,7.04541294,141.94,141.91,0.66]
["bitfinex","SOLUSD",1764856316178,4.17122366,141.93,141.91,0.66]
["bitfinex","SOLUSD",1764856316714,11.21720769,141.93,141.89,7.04758029]
["bitfinex","SOLUSD",1764856316991,4.17122366,141.92,141.89,7.70758029]
["bitfinex","SOLUSD",1764856317197,4.17122366,141.92,141.9,0.66]
["bitfinex","SOLUSD",1764856318270,7.04598403,141.93,141.9,0.66]
["bitfinex","SOLUSD",1764856318271,11.21720769,141.93,141.9,0.66]
["bitfinex","SOLUSD",1764856318579,11.21720769,141.93,141.89,0.66]
["bitfinex","SOLUSD",1764856318580,4.17122366,141.91,141.89,0.66]
["bitfinex","SOLUSD",1764856318776,4.17122366,141.91,141.88,14.86791448]
["bitfinex","SOLUSD",1764856318777,15.24598403,141.93,141.9,0.66]
["bitfinex","SOLUSD",1764856318978,19.01720769,141.93,141.9,0.66]
["bitfinex","SOLUSD",1764856319279,4.17122366,141.92,141.9,0.66]
["bitfinex","SOLUSD",1764856320296,11.97122366,141.94,141.9,0.66]
["bitfinex","SOLUSD",1764856320488,4.17122366,141.94,141.9,0.66]
["bitfinex","SOLUSD",1764856320695,4.17122366,141.94,141.9,7.70717301]
["bitfinex","SOLUSD",1764856320870,14.84473406,141.95,141.9,29.49643754]
["bitfinex","SOLUSD",1764856321084,0.4,142.0,141.94,4.17122366]
["bitfinex","SOLUSD",1764856321323,15.24239737,142.0,141.91,17.26994492]
["bitfinex","SOLUSD",1764856321506,4.17122366,141.98,141.93,4.17122366]
["bitfinex","SOLUSD",1764856321830,4.17122366,141.97,141.94,0.66]
["bitfinex","SOLUSD",1764856322191,11.21504584,141.97,141.94,0.66]
["bitfinex","SOLUSD",1764856322389,4.17122366,141.95,141.92,0.66]
["bitfinex","SOLUSD",1764856322888,4.17122366,141.94,141.91,8.46]
["bitfinex","SOLUSD",1764856323114,4.17122366,141.93,141.89,7.04764194]
["bitfinex","SOLUSD",1764856323295,4.17122366,141.93,141.9,0.66]
["bitfinex","SOLUSD",1764856323790,4.17122366,141.94,141.9,0.66]
["bitfinex","SOLUSD",1764856323995,0.4,141.95,141.9,0.66]
["bitfinex","SOLUSD",1764856324200,7.04572676,141.93,141.9,0.66]
["bitfinex","SOLUSD",1764856325796,4.17122366,141.93,141.9,0.66]
["bitfinex","SOLUSD",1764856327219,11.21645403,141.94,141.9,0.66]
["bitfinex","SOLUSD",1764856327515,4.17122366,141.93,141.9,0.66]
["bitfinex","SOLUSD",1764856328791,11.21726983,141.93,141.9,0.66]
["bitfinex","SOLUSD",1764856329900,16.308864,141.96,141.9,7.70720503]
["bitfinex","SOLUSD",1764856330138,4.17122366,141.98,141.93,4.17122366]
["bitfinex","SOLUSD",1764856330620,4.17122366,141.98,141.94,0.66]
["bitfinex","SOLUSD",1764856330821,11.21397314,141.99,141.94,4.83122366]
["bitfinex","SOLUSD",1764856331008,16.308864,141.98,141.94,11.87616381]
["bitfinex","SOLUSD",1764856331208,16.308864,141.98,141.95,0.66]
["bitfinex","SOLUSD",1764856331707,20.48008766,141.98,141.95,0.66]
["bitfinex","SOLUSD",1764856332258,4.17122366,141.97,141.93,7.70561968]
["bitfinex","SOLUSD",1764856332520,4.17122366,141.95,141.92,7.70610334]
["bitfinex","SOLUSD",1764856332825,4.17122366,141.95,141.93,0.71]
["bitfinex","SOLUSD",1764856333519,0.4,141.97,141.93,7.75568088]
["bitfinex","SOLUSD",1764856333520,7.04394468,141.97,141.93,7.75568088]
["bitfinex","SOLUSD",1764856333823,4.17122366,141.96,141.93,0.71]
["bitfinex","SOLUSD",1764856334024,4.17122366,141.96,141.94,0.71]
["bitfinex","SOLUSD",1764856335207,11.21516834,141.97,141.94,0.71]
["bitfinex","SOLUSD",1764856336725,4.17122366,141.96,141.94,0.71]
["bitfinex","SOLUSD",1764856336921,11.21516834,141.97,141.94,0.71]
["bitfinex","SOLUSD",1764856337814,35.32356679,141.98,141.94,7.7551055]
["bitfinex","SOLUSD",1764856338197,35.32356679,141.98,141.95,0.71]
["bitfinex","SOLUSD",1764856338727,35.32356679,141.98,141.95,7.75467791]
["bitfinex","SOLUSD",1764856338728,31.15234313,141.98,141.95,7.75467791]
["bitfinex","SOLUSD",1764856339534,4.57122366,141.97,141.93,7.75540923]
["bitfinex","SOLUSD",1764856339703,4.17122366,141.97,141.93,7.75540923]
["bitfinex","SOLUSD",1764856340027,4.17122366,141.97,141.94,0.71]
["bitfinex","SOLUSD",1764856340333,11.21522466,141.97,141.94,0.71]
["bitfinex","SOLUSD",1764856340904,7.044001,141.97,141.94,0.71]
["bitfinex","SOLUSD",1764856342229,11.21522466,141.97,141.94,0.71]
["bitfinex","SOLUSD",1764856342423,11.21522466,141.97,141.92,24.66126818]
["bitfinex","SOLUSD",1764856342424,11.61522466,141.97,141.92,24.66126818]
["bitfinex","SOLUSD",1764856342626,11.61522466,141.97,141.93,0.71]
["bitfinex","SOLUSD",1764856343014,4.17122366,141.96,141.93,0.71]
["bitfinex","SOLUSD",1764856343212,4.17122366,141.95,141.91,7.75651716]
["bitfinex","SOLUSD",1764856343530,4.17122366,141.95,141.91,0.71]
["bitfinex","SOLUSD",1764856343531,4.17122366,141.94,141.91,0.71]
["bitfinex","SOLUSD",1764856343730,0.4,141.95,141.91,0.71]
["bitfinex","SOLUSD",1764856343910,4.17122366,141.94,141.91,0.71]
["bitfinex","SOLUSD",1764856344731,11.21668798,141.94,141.91,0.71]
["bitfinex","SOLUSD",1764856346815,4.17122366,141.93,141.9,0.71]
["bitfinex","SOLUSD",1764856347023,4.17122366,141.93,141.89,14.84751658]
["bitfinex","SOLUSD",1764856347338,4.17122366,141.93,141.91,0.71]
["bitfinex","SOLUSD",1764856347832,4.17122366,141.92,141.89,7.75751658]
["bitfinex","SOLUSD",1764856348036,4.17122366,141.92,141.9,0.71]
["bitfinex","SOLUSD",1764856348238,4.17122366,141.92,141.89,0.71]
["bitfinex","SOLUSD",1764856348533,4.17122366,141.9,141.87,0.71]
["bitfinex","SOLUSD",1764856348714,4.17122366,141.89,141.87,0.71]
["bitfinex","SOLUSD",1764856349335,4.17122366,141.91,141.87,7.7585825]
["bitfinex","SOLUSD",1764856349638,4.17122366,141.92,141.87,11.92980616]
["bitfinex","SOLUSD",1764856349837,4.17122366,141.92,141.88,0.71]
["bitfinex","SOLUSD",1764856350134,7.04643673,141.92,141.88,0.71]
["bitfinex","SOLUSD",1764856350437,4.17122366,141.91,141.88,0.71]
["bitfinex","SOLUSD",1764856350823,11.21808685,141.91,141.88,0.71]
["bitfinex","SOLUSD",1764856351419,4.17122366,141.9,141.88,0.71]
["bitfinex","SOLUSD",1764856352539,11.21836045,141.91,141.88,0.71]
["bitfinex","SOLUSD",1764856354619,7.04622322,141.92,141.88,0.71]
["bitfinex","SOLUSD",1764856354935,4.17122366,141.91,141.88,0.71]
["bitfinex","SOLUSD",1764856355640,7.04721634,141.9,141.88,0.71]
["bitfinex","SOLUSD",1764856359119,11.21812875,141.91,141.88,0.71]
["bitfinex","SOLUSD",1764856361340,4.17122366,141.94,141.9,4.17122366]
["bitfinex","SOLUSD",1764856361745,29.5837835,141.95,141.91,0.7]
["bitfinex","SOLUSD",1764856361918,4.17122366,141.94,141.91,0.7]
["bitfinex","SOLUSD",1764856362318,7.04423781,141.96,141.91,11.91786875]
["bitfinex","SOLUSD",1764856362519,11.97122366,141.97,141.92,4.17122366]
["bitfinex","SOLUSD",1764856362721,11.97122366,141.97,141.92,4.87122366]
["bitfinex","SOLUSD",1764856363031,12.37122366,141.97,141.93,0.7]
["bitfinex","SOLUSD",1764856363452,7.04423781,141.96,141.93,0.7]
["bitfinex","SOLUSD",1764856363640,11.21546147,141.96,141.93,0.7]
["bitfinex","SOLUSD",1764856364719,11.21546147,141.96,141.93,7.74563263]
["bitfinex","SOLUSD",1764856364935,14.84390563,141.97,141.93,7.74563263]
["bitfinex","SOLUSD",1764856365248,19.01512929,141.97,141.94,0.7]
["bitfinex","SOLUSD",1764856365439,14.84390563,141.97,141.94,0.7]
["bitfinex","SOLUSD",1764856365819,14.84390563,141.97,141.94,7.74519763]
["bitfinex","SOLUSD",1764856366222,14.84390563,141.97,141.95,0.7]
["bitfinex","SOLUSD",1764856367728,7.04390563,141.97,141.95,0.7]
["bitfinex","SOLUSD",1764856369046,7.04390563,141.97,141.93,0.7]
["bitfinex","SOLUSD",1764856369047,11.21512929,141.97,141.93,0.7]
["bitfinex","SOLUSD",1764856369347,11.21512929,141.97,141.94,0.7]
["bitfinex","SOLUSD",1764856370343,9.71253219,141.97,141.94,0.7]
["bitfinex","SOLUSD",1764856371327,2.66862656,141.96,141.94,0.7]
["bitfinex","SOLUSD",1764856371727,2.66862656,141.96,141.92,0.7]
["bitfinex","SOLUSD",1764856372036,0.4,141.95,141.91,0.7]
["bitfinex","SOLUSD",1764856372219,2.66862656,141.95,141.91,0.7]
["bitfinex","SOLUSD",1764856372416,17.51253219,141.97,141.92,2.66862656]
["bitfinex","SOLUSD",1764856372637,14.84390563,141.97,141.93,2.66862656]
["bitfinex","SOLUSD",1764856373049,7.04390563,141.97,141.94,0.7]
["bitfinex","SOLUSD",1764856374247,7.04390563,141.97,141.94,7.74518694]
["bitfinex","SOLUSD",1764856374749,7.04390563,141.97,141.95,0.7]
["bitfinex","SOLUSD",1764856375938,10.46862656,141.99,141.95,0.7]
["bitfinex","SOLUSD",1764856376847,17.51179826,141.99,141.95,7.74473249]
["bitfinex","SOLUSD",1764856377049,17.51179826,141.99,141.96,0.7]
["bitfinex","SOLUSD",1764856377934,14.8431717,141.99,141.96,0.7]
["bitfinex","SOLUSD",1764856378138,2.66862656,141.98,141.96,0.7]
["bitfinex","SOLUSD",1764856378559,2.66862656,141.98,141.96,7.74422998]
["bitfinex","SOLUSD",1764856378741,17.51179826,141.99,141.96,7.74422998]
["bitfinex","SOLUSD",1764856379124,16.308864,142.01,141.97,0.7]
["bitfinex","SOLUSD",1764856379346,14.84027034,142.04,141.99,2.66862656]
["bitfinex","SOLUSD",1764856379547,2.66862656,142.02,141.97,3.36862656]
["bitfinex","SOLUSD",1764856379747,7.04175762,142.01,141.97,3.36862656]
["bitfinex","SOLUSD",1764856380053,2.66862656,142.0,141.97,0.7]
["bitfinex","SOLUSD",1764856380422,27.31477823,142.01,141.97,7.74372349]
["bitfinex","SOLUSD",1764856380627,7.04175762,142.01,141.97,10.41235005]
["bitfinex","SOLUSD",1764856380828,7.04175762,142.01,141.98,0.7]
["bitfinex","SOLUSD",1764856381531,9.71038418,142.01,141.98,0.7]
["bitfinex","SOLUSD",1764856382125,2.66862656,142.0,141.96,0.7]
["bitfinex","SOLUSD",1764856382328,2.66862656,141.99,141.96,0.7]
["bitfinex","SOLUSD",1764856382541,7.44175762,142.01,141.96,0.7]
["bitfinex","SOLUSD",1764856382542,2.66862656,142.0,141.96,0.7]
["bitfinex","SOLUSD",1764856383841,9.71127846,142.0,141.96,7.74422127]
["bitfinex","SOLUSD",1764856384244,7.0426519,142.0,141.97,0.7]
["bitfinex","SOLUSD",1764856384432,17.50988835,142.02,141.97,3.36862656]
["bitfinex","SOLUSD",1764856384959,2.66862656,142.01,141.98,0.7]
["bitfinex","SOLUSD",1764856385459,17.50988835,142.02,141.98,3.36862656]
["bitfinex","SOLUSD",1764856385826,17.50988835,142.02,141.99,0.7]
["bitfinex","SOLUSD",1764856386252,14.84126179,142.02,141.99,0.7]
["bitfinex","SOLUSD",1764856386434,10.46862656,142.02,141.99,0.7]
["bitfinex","SOLUSD",1764856386836,17.50999011,142.02,141.99,0.7]
["bitfinex","SOLUSD",1764856387050,2.66862656,142.0,141.96,3.36862656]
["bitfinex","SOLUSD",1764856387260,2.66862656,141.97,141.94,7.74509877]
["bitfinex","SOLUSD",1764856387439,0.4,142.0,141.95,0.7]
["bitfinex","SOLUSD",1764856387641,2.66862656,141.98,141.95,0.7]
["bitfinex","SOLUSD",1764856388037,9.71223173,141.98,141.95,0.7]
["bitfinex","SOLUSD",1764856388637,9.71223173,141.98,141.95,7.7446385]
["bitfinex","SOLUSD",1764856389048,9.71223173,141.98,141.96,0.7]
["bitfinex","SOLUSD",1764856389244,17.51145118,141.99,141.96,0.7]
["bitfinex","SOLUSD",1764856389446,7.8,141.99,141.96,0.7]
["bitfinex","SOLUSD",1764856389647,28.07232312,142.02,141.97,2.66862656]
["bitfinex","SOLUSD",1764856389845,2.66862656,142.01,141.96,3.36862656]
["bitfinex","SOLUSD",1764856390072,2.66862656,142.01,141.97,7.04374163]
["bitfinex","SOLUSD",1764856390073,9.71060375,142.01,141.97,7.04374163]
["bitfinex","SOLUSD",1764856390258,9.71060375,142.01,141.97,7.74374163]
["bitfinex","SOLUSD",1764856390458,9.71060375,142.01,141.98,0.7]
["bitfinex","SOLUSD",1764856390854,2.66862656,142.0,141.97,7.74374163]
["bitfinex","SOLUSD",1764856391051,9.71060375,142.01,141.98,0.7]
["bitfinex","SOLUSD",1764856391252,7.04197719,142.01,141.98,0.7]
["bitfinex","SOLUSD",1764856391448,9.71060375,142.01,141.98,0.7]
["bitfinex","SOLUSD",1764856391654,7.04197719,142.01,141.98,0.7]
["bitfinex","SOLUSD",1764856393074,9.71060375,142.01,141.98,0.7]
["bitfinex","SOLUSD",1764856395747,7.04197719,142.01,141.98,7.74323439]
["bitfinex","SOLUSD",1764856396175,24.84471726,142.05,141.99,0.71]
["bitfinex","SOLUSD",1764856396354,7.8,142.04,142.0,2.66862656]
["bitfinex","SOLUSD",1764856396563,0.2,142.05,142.01,2.66862656]
["bitfinex","SOLUSD",1764856396878,0.2,142.05,142.02,0.71]
["bitfinex","SOLUSD",1764856397071,7.23997604,142.05,142.02,0.71]
["bitfinex","SOLUSD",1764856397777,0.2,142.05,142.02,7.75125398]
["bitfinex","SOLUSD",1764856398074,0.2,142.05,142.03,0.71]
["bitfinex","SOLUSD",1764856398654,7.23978484,142.05,142.03,0.71]
["bitfinex","SOLUSD",1764856399451,2.66862656,142.04,142.0,2.66862656]
["bitfinex","SOLUSD",1764856399671,7.23979887,142.05,142.01,7.75174713]
["bitfinex","SOLUSD",1764856399672,9.90842543,142.05,142.01,7.75174713]
["bitfinex","SOLUSD",1764856400157,7.23979887,142.05,142.02,7.75116449]
["bitfinex","SOLUSD",1764856400357,0.2,142.05,142.02,7.75116449]
["bitfinex","SOLUSD",1764856400575,0.2,142.05,142.03,7.7507237]
["bitfinex","SOLUSD",1764856400969,0.2,142.05,142.04,3.37862656]
["bitfinex","SOLUSD",1764856401174,0.2,142.05,142.04,10.4188969]
["bitfinex","SOLUSD",1764856401383,0.2,142.05,142.04,7.75027034]
["bitfinex","SOLUSD",1764856401682,0.2,142.05,142.04,0.71]
["bitfinex","SOLUSD",1764856402458,0.2,142.05,142.03,0.71]
["bitfinex","SOLUSD",1764856402953,0.2,142.05,142.04,10.4188969]
["bitfinex","SOLUSD",1764856403160,0.2,142.05,142.02,2.66862656]
["bitfinex","SOLUSD",1764856403467,0.2,142.05,142.02,24.64441627]
["bitfinex","SOLUSD",1764856403674,0.2,142.05,142.04,2.66862656]
["bitfinex","SOLUSD",1764856404186,0.2,142.05,142.04,3.37862656]
["bitfinex","SOLUSD",1764856405483,0.2,142.05,142.04,10.4188969]
["bitfinex","SOLUSD",1764856408780,0.2,142.05,142.04,19.22884182]
["bitfinex","SOLUSD",1764856409288,0.2,142.05,142.04,16.56021526]
["bitfinex","SOLUSD",1764856410160,0.2,142.05,142.04,32.86907926]
["bitfinex","SOLUSD",1764856410362,1e-08,142.05,142.04,110.53770582]
["bitfinex","SOLUSD",1764856410556,0.2,142.09,142.04,163.33973341]
["bitfinex","SOLUSD",1764856410760,0.2,142.09,142.08,2.66862656]
["bitfinex","SOLUSD",1764856410975,0.2,142.09,142.08,10.46862656]
["bitfinex","SOLUSD",1764856411186,0.2,142.09,142.08,11.17862656]
["bitfinex","SOLUSD",1764856411901,0.2,142.12,142.11,16.308864]
["bitfinex","SOLUSD",1764856412082,0.2,142.12,142.11,26.77749056]
["bitfinex","SOLUSD",1764856412277,0.2,142.12,142.11,27.48749056]
["bitfinex","SOLUSD",1764856412490,0.2,142.12,142.11,34.52429303]
["bitfinex","SOLUSD",1764856413209,0.2,142.12,142.11,31.85566647]
["bitfinex","SOLUSD",1764856413380,0.2,142.12,142.11,34.52429303]
["bitfinex","SOLUSD",1764856414895,0.2,142.12,142.11,43.33423795]
["bitfinex","SOLUSD",1764856415502,0.2,142.12,142.11,10.41542903]
["bitfinex","SOLUSD",1764856416704,0.2,142.12,142.08,0.71]
["bitfinex","SOLUSD",1764856416880,0.2,142.12,142.1,7.03722882]
["bitfinex","SOLUSD",1764856417310,2.66862656,142.11,142.08,7.74798897]
["bitfinex","SOLUSD",1764856417690,2.66862656,142.11,142.07,28.06523604]
["bitfinex","SOLUSD",1764856417691,2.66862656,142.1,142.07,14.83860742]
["bitfinex","SOLUSD",1764856418008,2.66862656,142.08,142.05,7.03962773]
["bitfinex","SOLUSD",1764856418196,2.66862656,142.07,142.05,7.03962773]
["bitfinex","SOLUSD",1764856418708,2.66862656,142.07,142.04,26.95679947]
["bitfinex","SOLUSD",1764856418709,2.66862656,142.06,142.04,26.95679947]
["bitfinex","SOLUSD",1764856419110,2.66862656,142.06,142.04,33.9970579]
["bitfinex","SOLUSD",1764856419414,2.66862656,142.06,142.04,34.7070579]
["bitfinex","SOLUSD",1764856419704,2.66862656,142.06,142.04,33.9970579]
["bitfinex","SOLUSD",1764856420014,2.66862656,142.06,142.04,26.95679947]
["bitfinex","SOLUSD",1764856420513,7.13827005,142.06,142.04,26.95679947]
["bitfinex","SOLUSD",1764856421186,7.13827005,142.06,142.04,33.99699926]
["bitfinex","SOLUSD",1764856421383,7.13827005,142.06,142.04,26.95679947]
["bitfinex","SOLUSD",1764856421589,7.53827005,142.05,142.04,26.95679947]
["bitfinex","SOLUSD",1764856421810,7.53827005,142.05,142.01,7.04144182]
["bitfinex","SOLUSD",1764856422112,7.13827005,142.04,142.01,7.04144182]
["bitfinex","SOLUSD",1764856422485,7.03932173,142.06,142.01,7.04144182]
["bitfinex","SOLUSD",1764856422486,7.13827005,142.06,142.02,0.72]
["bitfinex","SOLUSD",1764856422708,7.53827005,142.07,142.04,7.04011204]
["bitfinex","SOLUSD",1764856422906,7.13827005,142.06,142.03,7.04058614]
["bitfinex","SOLUSD",1764856423807,7.13827005,142.06,142.02,24.64422586]
["bitfinex","SOLUSD",1764856424005,7.13827005,142.06,142.03,0.67]
["bitfinex","SOLUSD",1764856426088,7.13827005,142.06,142.04,7.04027034]
["bitfinex","SOLUSD",1764856427820,7.13827005,142.05,142.02,7.8]
["bitfinex","SOLUSD",1764856428117,7.13827005,142.05,142.02,8.47]
["bitfinex","SOLUSD",1764856428508,7.13827005,142.04,142.02,15.51093918]
["bitfinex","SOLUSD",1764856429010,7.13827005,142.05,142.02,15.51093918]
["bitfinex","SOLUSD",1764856430010,7.13827005,142.06,142.02,14.84093918]
["bitfinex","SOLUSD",1764856430315,7.13827005,142.06,142.02,15.51093918]
["bitfinex","SOLUSD",1764856430516,7.13827005,142.05,142.02,15.51093918]
["bitfinex","SOLUSD",1764856430713,7.13827005,142.05,142.02,7.8]
["bitfinex","SOLUSD",1764856430919,24.63574293,142.07,142.0,85.74713405]
["bitfinex","SOLUSD",1764856430920,7.13827005,142.03,142.0,93.45078488]
["bitfinex","SOLUSD",1764856431212,7.13827005,142.03,142.0,94.12078488]
["bitfinex","SOLUSD",1764856431796,7.13827005,142.05,142.02,7.04118415]
["bitfinex","SOLUSD",1764856431990,7.03949734,142.06,142.02,7.04118415]
["bitfinex","SOLUSD",1764856431991,14.17776739,142.06,142.02,7.04118415]
["bitfinex","SOLUSD",1764856432211,14.17776739,142.06,142.03,0.67]
["bitfinex","SOLUSD",1764856432420,11.04768571,142.06,142.03,0.67]
["bitfinex","SOLUSD",1764856432620,18.48665536,142.07,142.03,0.67]
["bitfinex","SOLUSD",1764856432798,11.04768571,142.06,142.03,0.67]
["bitfinex","SOLUSD",1764856433296,7.43896965,142.07,142.03,0.67]
["bitfinex","SOLUSD",1764856433512,11.04768571,142.06,142.03,0.67]
["bitfinex","SOLUSD",1764856433913,7.03896965,142.07,142.03,7.71067039]
["bitfinex","SOLUSD",1764856434117,11.04768571,142.06,142.03,7.71067039]
["bitfinex","SOLUSD",1764856434322,11.04768571,142.06,142.03,7.04067039]
["bitfinex","SOLUSD",1764856434521,14.83841811,142.08,142.04,0.67]
["bitfinex","SOLUSD",1764856434821,25.88610382,142.08,142.04,0.67]
["bitfinex","SOLUSD",1764856435191,26.28610382,142.08,142.04,0.67]
["bitfinex","SOLUSD",1764856435704,26.28610382,142.08,142.04,7.70988934]
["bitfinex","SOLUSD",1764856436107,11.04768571,142.07,142.04,7.70988934]
["bitfinex","SOLUSD",1764856436306,11.04768571,142.05,142.02,7.04097598]
["bitfinex","SOLUSD",1764856436507,0.4,142.06,142.02,7.71097598]
["bitfinex","SOLUSD",1764856436699,11.04768571,142.05,142.03,7.04074629]
["bitfinex","SOLUSD",1764856436900,32.43413883,142.08,142.04,7.04021828]
["bitfinex","SOLUSD",1764856436901,11.04768571,142.07,142.04,7.04021828]
["bitfinex","SOLUSD",1764856437110,11.04768571,142.07,142.04,7.71021828]
["bitfinex","SOLUSD",1764856437314,11.04768571,142.07,142.04,7.04021828]
["bitfinex","SOLUSD",1764856437513,11.04768571,142.07,142.04,7.71021828]
["bitfinex","SOLUSD",1764856438313,7.03898073,142.07,142.04,0.67]
["bitfinex","SOLUSD",1764856438624,11.04768571,142.05,142.02,7.71109493]
["bitfinex","SOLUSD",1764856439125,11.04768571,142.05,142.03,0.67]
["bitfinex","SOLUSD",1764856439499,11.04768571,142.05,142.02,7.71109493]
["bitfinex","SOLUSD",1764856439817,11.04768571,142.05,142.03,0.67]
["bitfinex","SOLUSD",1764856440426,18.08711818,142.06,142.03,0.67]
["bitfinex","SOLUSD",1764856441094,7.03943247,142.06,142.03,0.67]
["bitfinex","SOLUSD",1764856441298,18.08711818,142.06,142.03,7.71076281]
["bitfinex","SOLUSD",1764856442520,4.1642612,142.06,142.03,7.71076281]
["bitfinex","SOLUSD",1764856443910,11.20354399,142.06,142.03,7.71076281]
["bitfinex","SOLUSD",1764856444857,11.20354399,142.06,142.03,0.67]
["bitfinex","SOLUSD",1764856446616,4.1642612,142.05,142.03,0.67]
["bitfinex","SOLUSD",1764856447012,7.03928279,142.06,141.98,0.67]
["bitfinex","SOLUSD",1764856447013,8.7285224,142.04,141.98,0.67]
["bitfinex","SOLUSD",1764856447219,4.1642612,142.0,141.98,7.71297458]
["bitfinex","SOLUSD",1764856447533,4.1642612,142.04,141.99,4.1642612]
["bitfinex","SOLUSD",1764856447841,4.1642612,142.03,142.0,7.71225352]
["bitfinex","SOLUSD",1764856448016,15.23995005,142.05,142.0,7.71225352]
["bitfinex","SOLUSD",1764856448207,4.1642612,142.04,142.01,0.67]
["bitfinex","SOLUSD",1764856448405,11.2032111,142.07,142.02,4.1642612]
["bitfinex","SOLUSD",1764856448806,11.2032111,142.07,142.03,0.67]
["bitfinex","SOLUSD",1764856449025,30.0,142.04,142.03,0.67]
["bitfinex","SOLUSD",1764856449241,30.0,142.04,142.03,4.8342612]
["bitfinex","SOLUSD",1764856449455,11.2023317,142.09,142.03,4.8342612]
["bitfinex","SOLUSD",1764856449742,11.2023317,142.09,142.05,7.03977472]
["bitfinex","SOLUSD",1764856450245,11.2023317,142.09,142.05,7.70977472]
["bitfinex","SOLUSD",1764856451637,11.2023317,142.09,142.05,0.67]
["bitfinex","SOLUSD",1764856451845,4.1642612,142.08,142.05,0.67]
["bitfinex","SOLUSD",1764856453341,4.1642612,142.08,142.05,7.70968651]
["bitfinex","SOLUSD",1764856453545,35.31061231,142.1,142.05,11.87394771]
["bitfinex","SOLUSD",1764856453746,35.31061231,142.1,142.06,0.67]
["bitfinex","SOLUSD",1764856453920,4.1642612,142.09,142.06,0.67]
["bitfinex","SOLUSD",1764856454645,19.00174831,142.1,142.06,7.70915842]
["bitfinex","SOLUSD",1764856454854,4.7642612,142.12,142.07,4.1642612]
["bitfinex","SOLUSD",1764856455020,4.7642612,142.12,142.07,4.8342612]
["bitfinex","SOLUSD",1764856455217,4.7642612,142.12,142.08,0.67]
["bitfinex","SOLUSD",1764856455423,4.3642612,142.12,142.08,0.67]
["bitfinex","SOLUSD",1764856455749,4.1642612,142.11,142.08,0.67]
["bitfinex","SOLUSD",1764856456047,11.20109801,142.11,142.08,0.67]
["bitfinex","SOLUSD",1764856456458,11.20109801,142.11,142.08,7.70828216]
["bitfinex","SOLUSD",1764856456648,0.2,142.12,142.08,11.87254336]
["bitfinex","SOLUSD",1764856456854,0.2,142.12,142.09,0.67]
["bitfinex","SOLUSD",1764856457436,0.2,142.12,142.1,4.1642612]
["bitfinex","SOLUSD",1764856457647,0.2,142.12,142.11,0.67]
["bitfinex","SOLUSD",1764856458739,0.2,142.12,142.11,7.70680247]
["bitfinex","SOLUSD",1764856460961,0.2,142.12,142.11,19.65106367]
["bitfinex","SOLUSD",1764856461162,0.2,142.12,142.11,15.48680247]
["bitfinex","SOLUSD",1764856461366,0.2,142.12,142.09,21.75798942]
["bitfinex","SOLUSD",1764856461660,0.2,142.12,142.11,0.67]
["bitfinex","SOLUSD",1764856462629,0.2,142.12,142.11,7.70680247]
["bitfinex","SOLUSD",1764856463050,0.2,142.12,142.11,7.03680247]
["bitfinex","SOLUSD",1764856463660,0.2,142.12,142.1,7.70726382]
["bitfinex","SOLUSD",1764856465271,0.2,142.12,142.1,7.03726382]
["bitfinex","SOLUSD",1764856465566,0.2,142.12,142.11,0.67]
["bitfinex","SOLUSD",1764856466866,0.2,142.12,142.1,7.70726382]
["bitfinex","SOLUSD",1764856467170,0.2,142.12,142.11,0.67]
["bitfinex","SOLUSD",1764856468676,0.2,142.12,142.1,7.70726382]
["bitfinex","SOLUSD",1764856470673,4.1642612,142.11,142.08,7.70807125]
["bitfinex","SOLUSD",1764856470851,4.7642612,142.12,142.08,7.70807125]
["bitfinex","SOLUSD",1764856471278,4.5642612,142.11,142.08,7.70807125]
["bitfinex","SOLUSD",1764856471774,4.1642612,142.1,142.07,15.48860537]
["bitfinex","SOLUSD",1764856472948,4.1642612,142.1,142.07,14.81860537]
["bitfinex","SOLUSD",1764856473152,11.20123774,142.11,142.08,0.67]
["bitfinex","SOLUSD",1764856473385,11.60123774,142.11,142.07,15.48860537]
["bitfinex","SOLUSD",1764856473584,11.20123774,142.11,142.08,0.67]
["bitfinex","SOLUSD",1764856475678,11.60123774,142.11,142.07,14.81860537]
["bitfinex","SOLUSD",1764856475973,11.60123774,142.11,142.07,15.48860537]
["bitfinex","SOLUSD",1764856476176,11.60123774,142.11,142.07,14.81860537]
["bitfinex","SOLUSD",1764856476380,11.60123774,142.11,142.08,0.67]
["bitfinex","SOLUSD",1764856476569,11.20123774,142.11,142.08,0.67]
["bitfinex","SOLUSD",1764856479385,7.23652282,142.12,142.08,11.87234446]
["bitfinex","SOLUSD",1764856479584,11.40078402,142.12,142.08,7.70808326]
["bitfinex","SOLUSD",1764856479881,11.40078402,142.12,142.09,0.67]
["bitfinex","SOLUSD",1764856480077,11.80078402,142.12,142.08,7.03808326]
["bitfinex","SOLUSD",1764856480281,7.63652282,142.12,142.09,0.67]
["bitfinex","SOLUSD",1764856480480,7.63652282,142.12,142.1,4.1642612]
["bitfinex","SOLUSD",1764856480481,0.2,142.12,142.1,4.1642612]
["bitfinex","SOLUSD",1764856480667,0.2,142.12,142.11,4.1642612]
["bitfinex","SOLUSD",1764856480854,0.2,142.12,142.1,4.8342612]
["bitfinex","SOLUSD",1764856481266,0.2,142.12,142.11,0.67]
["bitfinex","SOLUSD",1764856481859,0.2,142.12,142.11,11.87106367]
["bitfinex","SOLUSD",1764856482055,0.2,142.12,142.11,7.70680247]
["bitfinex","SOLUSD",1764856482468,0.2,142.12,142.11,0.67]
["bitfinex","SOLUSD",1764856485985,0.2,142.12,142.1,7.03710499]
["bitfinex","SOLUSD",1764856486164,0.2,142.12,142.11,0.7]
["bitfinex","SOLUSD",1764856488586,0.2,142.12,142.1,7.03710499]
["bitfinex","SOLUSD",1764856488786,0.2,142.12,142.1,7.73710499]
["bitfinex","SOLUSD",1764856489577,0.2,142.12,142.11,0.7]
["bitfinex","SOLUSD",1764856489787,0.2,142.12,142.11,7.73680247]
["bitfinex","SOLUSD",1764856491270,0.2,142.12,142.11,11.90106367]
["bitfinex","SOLUSD",1764856492384,0.2,142.12,142.11,10.39753523]
["bitfinex","SOLUSD",1764856492992,0.2,142.12,142.11,15.51680247]
["bitfinex","SOLUSD",1764856494101,0.2,142.12,142.11,18.17753523]
["bitfinex","SOLUSD",1764856495480,0.2,142.12,142.11,26.98748015]
["bitfinex","SOLUSD",1764856495796,0.2,142.15,142.12,8.80994492]
["bitfinex","SOLUSD",1764856496099,0.2,142.15,142.14,2.66073276]
["bitfinex","SOLUSD",1764856496478,0.2,142.15,142.14,11.14073276]
["bitfinex","SOLUSD",1764856496685,0.2,142.15,142.14,18.17605005]
["bitfinex","SOLUSD",1764856500503,0.2,142.15,142.14,26.98599497]
["bitfinex","SOLUSD",1764856501291,0.2,142.15,142.14,18.17605005]
["bitfinex","SOLUSD",1764856503507,0.2,142.15,142.14,7.03531729]
["bitfinex","SOLUSD",1764856504293,0.2,142.15,142.14,7.73531729]
["bitfinex","SOLUSD",1764856506286,0.2,142.15,142.13,77.11560132]
["bitfinex","SOLUSD",1764856506507,0.2,142.15,142.13,77.81560132]
["bitfinex","SOLUSD",1764856507118,0.2,142.15,142.14,3.36073276]
["bitfinex","SOLUSD",1764856508212,0.2,142.15,142.14,65.66073276]
["bitfinex","SOLUSD",1764856508381,0.2,142.15,142.14,63.0]
["bitfinex","SOLUSD",1764856509107,0.2,142.15,142.14,86.34418129]
["bitfinex","SOLUSD",1764856509912,0.2,142.15,142.14,89.00491405]
["bitfinex","SOLUSD",1764856512010,0.2,142.15,142.14,97.81485897]
["bitfinex","SOLUSD",1764856513013,1e-08,142.17,142.16,25.11880892]
["bitfinex","SOLUSD",1764856513191,1e-08,142.17,142.16,97.85954168]
["bitfinex","SOLUSD",1764856513387,1e-08,142.17,142.16,98.54954168]
["bitfinex","SOLUSD",1764856513892,1e-08,142.17,142.16,106.28730194]
["bitfinex","SOLUSD",1764856514309,1e-08,142.18,142.17,9.49994492]
["bitfinex","SOLUSD",1764856514511,6.06675349,142.21,142.2,25.11880892]
["bitfinex","SOLUSD",1764856514716,6.06675349,142.21,142.2,32.89880892]
["bitfinex","SOLUSD",1764856515017,6.06675349,142.21,142.2,36.24954168]
["bitfinex","SOLUSD",1764856515188,6.06675349,142.21,142.2,16.998864]
["bitfinex","SOLUSD",1764856515393,6.06675349,142.21,142.2,24.778864]
["bitfinex","SOLUSD",1764856515597,6.06675349,142.21,142.2,27.43959676]
["bitfinex","SOLUSD",1764856516117,6.06675349,142.21,142.2,34.47194556]
["bitfinex","SOLUSD",1764856520007,6.06675349,142.21,142.2,96.77194556]
["bitfinex","SOLUSD",1764856520405,6.06675349,142.21,142.2,14.8123488]
["bitfinex","SOLUSD",1764856521535,6.66675349,142.21,142.2,7.78]
["bitfinex","SOLUSD",1764856521824,6.06675349,142.21,142.2,7.78]
["bitfinex","SOLUSD",1764856521998,6.06675349,142.21,142.19,14.81276008]
["bitfinex","SOLUSD",1764856524124,0.6,142.2,142.19,14.81276008]
["bitfinex","SOLUSD",1764856524320,6.06675349,142.21,142.19,14.81276008]
["bitfinex","SOLUSD",1764856525324,3.26073276,142.2,142.18,7.03319145]
["bitfinex","SOLUSD",1764856525508,3.26073276,142.2,142.17,14.81361783]
["bitfinex","SOLUSD",1764856526528,2.66073276,142.2,142.17,14.81361783]
["bitfinex","SOLUSD",1764856526712,0.6,142.19,142.17,14.81361783]
["bitfinex","SOLUSD",1764856527829,3.26073276,142.19,142.17,14.81361783]
["bitfinex","SOLUSD",1764856528821,3.26073276,142.19,142.17,7.03361783]
["bitfinex","SOLUSD",1764856529022,3.26073276,142.19,142.16,7.03432751]
["bitfinex","SOLUSD",1764856529223,3.26073276,142.19,142.15,7.03460164]
["bitfinex","SOLUSD",1764856529224,3.26073276,142.18,142.15,7.03460164]
["bitfinex","SOLUSD",1764856529406,2.66073276,142.17,142.15,14.81460164]
["bitfinex","SOLUSD",1764856529606,3.26073276,142.18,142.15,14.81460164]
["bitfinex","SOLUSD",1764856530724,3.26073276,142.18,142.15,15.50460164]
["bitfinex","SOLUSD",1764856531227,3.26073276,142.18,142.15,14.81460164]
["bitfinex","SOLUSD",1764856532804,2.66073276,142.18,142.15,15.50460164]
["bitfinex","SOLUSD",1764856533329,7.63299253,142.19,142.15,15.50460164]
["bitfinex","SOLUSD",1764856533629,9.32748625,142.21,142.16,0.69]
["bitfinex","SOLUSD",1764856533928,3.26073276,142.2,142.16,0.69]
["bitfinex","SOLUSD",1764856534620,6.06675349,142.21,142.16,0.69]
["bitfinex","SOLUSD",1764856534824,2.66073276,142.2,142.16,0.69]
["bitfinex","SOLUSD",1764856535523,2.66073276,142.19,142.17,7.03383273]
["bitfinex","SOLUSD",1764856536620,2.66073276,142.19,142.16,7.03432751]
["bitfinex","SOLUSD",1764856536812,2.66073276,142.19,142.16,7.72432751]
["bitfinex","SOLUSD",1764856537134,2.66073276,142.19,142.16,25.3101463]
["bitfinex","SOLUSD",1764856538742,13.69876066,142.21,142.18,7.03333802]
["bitfinex","SOLUSD",1764856538927,6.06675349,142.21,142.18,7.03333802]
["bitfinex","SOLUSD",1764856539126,9.32748625,142.21,142.18,7.72333802]
["bitfinex","SOLUSD",1764856539324,9.32748625,142.21,142.18,7.03333802]
["bitfinex","SOLUSD",1764856539722,9.32748625,142.21,142.18,7.72333802]
["bitfinex","SOLUSD",1764856540040,6.06675349,142.21,142.18,7.72333802]
["bitfinex","SOLUSD",1764856540422,6.06675349,142.21,142.19,0.69]
["bitfinex","SOLUSD",1764856540841,6.06675349,142.21,142.2,7.0323488]
["bitfinex","SOLUSD",1764856541720,6.06675349,142.21,142.2,7.7323488]
["bitfinex","SOLUSD",1764856543444,6.06675349,142.21,142.2,10.39308156]
["bitfinex","SOLUSD",1764856543820,6.06675349,142.21,142.2,19.20302648]
["bitfinex","SOLUSD",1764856544748,6.06675349,142.21,142.2,97.81189048]
["bitfinex","SOLUSD",1764856547537,1e-08,142.21,142.2,97.81189048]
["bitfinex","SOLUSD",1764856547943,1e-08,142.21,142.2,81.50302648]
["bitfinex","SOLUSD",1764856548444,0.2,142.24,142.23,25.11880892]
["bitfinex","SOLUSD",1764856548631,0.2,142.24,142.23,97.85954168]
["bitfinex","SOLUSD",1764856548834,0.2,142.24,142.23,98.56954168]
["bitfinex","SOLUSD",1764856549533,0.2,142.24,142.23,105.60040717]
["bitfinex","SOLUSD",1764856551526,0.2,142.24,142.23,102.93967441]
["bitfinex","SOLUSD",1764856551728,0.2,142.24,142.23,105.60040717]
["bitfinex","SOLUSD",1764856553022,0.2,142.26,142.23,123.17757091]
["bitfinex","SOLUSD",1764856553224,1e-08,142.26,142.25,11.47067768]
["bitfinex","SOLUSD",1764856553431,1e-08,142.26,142.25,26.28055465]
["bitfinex","SOLUSD",1764856553631,1e-08,142.26,142.25,29.80260428]
["bitfinex","SOLUSD",1764856554048,1e-08,142.26,142.25,104.80260428]
["bitfinex","SOLUSD",1764856554425,1e-08,142.26,142.25,106.28970233]
["bitfinex","SOLUSD",1764856554622,0.2,142.3,142.28,16.308864]
["bitfinex","SOLUSD",1764856554845,0.2,142.3,142.29,11.92783081]
["bitfinex","SOLUSD",1764856555051,0.2,142.3,142.29,12.63783081]
["bitfinex","SOLUSD",1764856555250,0.2,142.3,142.29,21.44777573]
["bitfinex","SOLUSD",1764856555632,0.2,142.3,142.29,28.47567649]
["bitfinex","SOLUSD",1764856558042,0.2,142.36,142.32,16.308864]
["bitfinex","SOLUSD",1764856558245,0.2,142.36,142.33,4.14783081]
["bitfinex","SOLUSD",1764856558551,0.2,142.36,142.33,4.85783081]
["bitfinex","SOLUSD",1764856558744,0.2,142.36,142.34,12.61783081]
["bitfinex","SOLUSD",1764856558948,0.8,142.36,142.34,18.93314039]
["bitfinex","SOLUSD",1764856559148,0.2,142.36,142.34,18.93314039]
["bitfinex","SOLUSD",1764856559338,0.2,142.36,142.34,14.78530958]
["bitfinex","SOLUSD",1764856559537,0.2,142.36,142.35,0.71]
["bitfinex","SOLUSD",1764856559756,0.2,142.36,142.34,19.64314039]
["bitfinex","SOLUSD",1764856560264,0.2,142.36,142.35,0.71]
["bitfinex","SOLUSD",1764856560435,0.2,142.36,142.35,4.85783081]
["bitfinex","SOLUSD",1764856560941,0.2,142.36,142.35,11.88276934]
["bitfinex","SOLUSD",1764856562258,0.2,142.36,142.35,37.00157826]
["bitfinex","SOLUSD",1764856562560,0.2,142.4,142.36,8.80994492]
["bitfinex","SOLUSD",1764856562742,0.2,142.4,142.39,4.14783081]
["bitfinex","SOLUSD",1764856562946,0.2,142.4,142.39,11.90783081]
["bitfinex","SOLUSD",1764856563254,0.2,142.4,142.39,21.42777573]
["bitfinex","SOLUSD",1764856563960,1e-08,142.4,142.39,171.42777573]
["bitfinex","SOLUSD",1764856564459,1e-08,142.4,142.39,178.45074082]
["bitfinex","SOLUSD",1764856566172,0.2,142.49,142.44,16.308864]
["bitfinex","SOLUSD",1764856566469,0.2,142.49,142.47,4.14783081]
["bitfinex","SOLUSD",1764856566640,0.2,142.49,142.47,11.90783081]
["bitfinex","SOLUSD",1764856568064,0.8,142.49,142.47,18.92682325]
["bitfinex","SOLUSD",1764856568259,0.8,142.49,142.45,18.92753698]
["bitfinex","SOLUSD",1764856568460,0.6,142.48,142.45,18.92753698]
["bitfinex","SOLUSD",1764856569263,0.6,142.48,142.46,7.01936662]
["bitfinex","SOLUSD",1764856569939,0.2,142.49,142.47,11.16685235]
["bitfinex","SOLUSD",1764856570340,0.2,142.49,142.48,4.14783081]
["bitfinex","SOLUSD",1764856572256,0.8,142.49,142.47,14.77869301]
["bitfinex","SOLUSD",1764856572443,0.8,142.49,142.47,11.90783081]
["bitfinex","SOLUSD",1764856572644,0.8,142.49,142.47,18.92654375]
["bitfinex","SOLUSD",1764856573241,0.2,142.49,142.48,11.16635972]
["bitfinex","SOLUSD",1764856573441,0.2,142.49,142.48,7.01852891]
["bitfinex","SOLUSD",1764856574171,0.2,142.49,142.47,14.77882644]
["bitfinex","SOLUSD",1764856574172,0.8,142.49,142.47,14.77882644]
["bitfinex","SOLUSD",1764856574872,0.6,142.48,142.46,7.76]
["bitfinex","SOLUSD",1764856576587,0.6,142.48,142.45,7.01982409]
["bitfinex","SOLUSD",1764856576887,11.36590186,142.49,142.45,14.77982409]
["bitfinex","SOLUSD",1764856577059,0.6,142.48,142.45,14.77982409]
["bitfinex","SOLUSD",1764856578387,4.14783081,142.46,142.41,34.54330246]
["bitfinex","SOLUSD",1764856578556,4.14783081,142.45,142.42,7.02138183]
["bitfinex","SOLUSD",1764856578758,4.14783081,142.45,142.41,42.30330246]
["bitfinex","SOLUSD",1764856578978,4.74783081,142.46,142.41,42.30330246]
["bitfinex","SOLUSD",1764856579179,4.74783081,142.45,142.41,42.30330246]
["bitfinex","SOLUSD",1764856579657,4.74783081,142.45,142.43,7.02094189]
["bitfinex","SOLUSD",1764856579858,4.74783081,142.45,142.42,7.02148574]
["bitfinex","SOLUSD",1764856580089,4.14783081,142.45,142.42,7.02148574]
["bitfinex","SOLUSD",1764856580271,4.14783081,142.45,142.42,7.70148574]
["bitfinex","SOLUSD",1764856580456,4.74783081,142.45,142.42,7.02148574]
["bitfinex","SOLUSD",1764856580653,7.61907431,142.47,142.42,7.70148574]
["bitfinex","SOLUSD",1764856580876,4.14783081,142.45,142.42,7.70148574]
["bitfinex","SOLUSD",1764856582389,4.74783081,142.46,142.42,7.70148574]
["bitfinex","SOLUSD",1764856582692,4.14783081,142.45,142.42,7.70148574]
["bitfinex","SOLUSD",1764856582858,4.74783081,142.46,142.42,7.70148574]
["bitfinex","SOLUSD",1764856583058,4.74783081,142.46,142.42,7.02148574]
["bitfinex","SOLUSD",1764856583268,4.74783081,142.45,142.42,7.02148574]
["bitfinex","SOLUSD",1764856583756,0.6,142.44,142.42,7.02148574]
["bitfinex","SOLUSD",1764856584886,11.76845919,142.44,142.39,17.55671779]
["bitfinex","SOLUSD",1764856585090,11.76845919,142.44,142.4,7.76]
["bitfinex","SOLUSD",1764856585091,7.62062838,142.44,142.4,7.76]
["bitfinex","SOLUSD",1764856585398,0.6,142.44,142.4,12.58783081]
["bitfinex","SOLUSD",1764856585559,0.6,142.44,142.41,0.68]
["bitfinex","SOLUSD",1764856585758,4.74783081,142.45,142.41,0.68]
["bitfinex","SOLUSD",1764856586364,4.74783081,142.45,142.42,7.02148574]
["bitfinex","SOLUSD",1764856586558,4.14783081,142.44,142.42,7.02148574]
["bitfinex","SOLUSD",1764856587059,4.74783081,142.44,142.41,7.02178035]
["bitfinex","SOLUSD",1764856588254,11.16861755,142.44,142.4,14.78241289]
["bitfinex","SOLUSD",1764856588459,0.6,142.43,142.4,14.78241289]
["bitfinex","SOLUSD",1764856588659,30.0,142.42,142.4,14.78241289]
["bitfinex","SOLUSD",1764856588867,30.0,142.42,142.4,15.46241289]
["bitfinex","SOLUSD",1764856589068,30.0,142.42,142.4,14.78241289]
["bitfinex","SOLUSD",1764856589467,30.0,142.42,142.4,15.46241289]
["bitfinex","SOLUSD",1764856589861,30.0,142.42,142.4,14.78241289]
["bitfinex","SOLUSD",1764856590377,30.0,142.42,142.4,15.46241289]
["bitfinex","SOLUSD",1764856590972,30.0,142.42,142.4,14.78241289]
["bitfinex","SOLUSD",1764856591897,34.14783081,142.42,142.4,14.78241289]
["bitfinex","SOLUSD",1764856592086,30.0,142.42,142.4,14.78241289]
["bitfinex","SOLUSD",1764856594588,4.74783081,142.41,142.38,7.76]
["bitfinex","SOLUSD",1764856594881,4.74783081,142.41,142.38,14.78342719]
["bitfinex","SOLUSD",1764856596080,34.14783081,142.42,142.39,7.02294738]
["bitfinex","SOLUSD",1764856596291,30.6,142.42,142.39,7.70294738]
["bitfinex","SOLUSD",1764856596479,30.0,142.42,142.39,7.70294738]
["bitfinex","SOLUSD",1764856596679,30.0,142.4,142.39,7.70294738]
["bitfinex","SOLUSD",1764856596890,30.0,142.4,142.39,24.58036011]
["bitfinex","SOLUSD",1764856598205,0.6,142.42,142.39,24.58036011]
["bitfinex","SOLUSD",1764856598583,4.14783081,142.43,142.39,25.26036011]
["bitfinex","SOLUSD",1764856598901,4.74783081,142.43,142.39,25.26036011]
["bitfinex","SOLUSD",1764856600008,4.74783081,142.43,142.4,0.68]
["bitfinex","SOLUSD",1764856600009,4.14783081,142.43,142.4,0.68]
["bitfinex","SOLUSD",1764856600214,30.0,142.41,142.4,0.68]
["bitfinex","SOLUSD",1764856600703,30.0,142.41,142.39,24.58036011]
["bitfinex","SOLUSD",1764856600909,30.0,142.41,142.39,25.26036011]
["bitfinex","SOLUSD",1764856603912,30.0,142.41,142.39,7.02294738]
["bitfinex","SOLUSD",1764856604108,34.74783081,142.41,142.38,14.78327778]
["bitfinex","SOLUSD",1764856604416,34.74783081,142.41,142.38,7.02327778]
["bitfinex","SOLUSD",1764856604417,0.6,142.4,142.38,7.02327778]
["bitfinex","SOLUSD",1764856604713,30.0,142.4,142.38,7.02327778]
["bitfinex","SOLUSD",1764856604913,4.14783081,142.39,142.35,7.02477224]
["bitfinex","SOLUSD",1764856605082,4.14783081,142.38,142.35,7.02477224]
["bitfinex","SOLUSD",1764856605419,4.74783081,142.37,142.35,7.02477224]
["bitfinex","SOLUSD",1764856605709,4.74783081,142.37,142.32,7.76]
["bitfinex","SOLUSD",1764856605710,34.14783081,142.36,142.32,7.76]
["bitfinex","SOLUSD",1764856605912,4.14783081,142.35,142.32,14.78595345]
["bitfinex","SOLUSD",1764856606209,34.74783081,142.36,142.32,14.78595345]
["bitfinex","SOLUSD",1764856606405,30.0,142.36,142.33,0.68]
["bitfinex","SOLUSD",1764856606786,30.6,142.36,142.32,32.35200179]
["bitfinex","SOLUSD",1764856606982,30.6,142.36,142.32,37.1798326]
["bitfinex","SOLUSD",1764856607708,30.6,142.36,142.32,33.03200179]
["bitfinex","SOLUSD",1764856608096,0.6,142.35,142.32,32.35200179]
["bitfinex","SOLUSD",1764856608410,34.74783081,142.35,142.32,14.78595345]
["bitfinex","SOLUSD",1764856608619,0.6,142.34,142.32,14.78595345]
["bitfinex","SOLUSD",1764856608793,34.74783081,142.35,142.32,14.78595345]
["bitfinex","SOLUSD",1764856608991,30.6,142.35,142.32,14.78595345]
["bitfinex","SOLUSD",1764856609207,30.0,142.34,142.32,14.78595345]
["bitfinex","SOLUSD",1764856610193,30.6,142.34,142.32,14.78595345]
["bitfinex","SOLUSD",1764856610509,30.6,142.34,142.31,7.02691307]
["bitfinex","SOLUSD",1764856610697,30.0,142.34,142.31,7.70691307]
["bitfinex","SOLUSD",1764856611086,34.74783081,142.34,142.31,7.02691307]
["bitfinex","SOLUSD",1764856611892,34.14783081,142.34,142.31,7.70691307]
["bitfinex","SOLUSD",1764856612190,30.0,142.34,142.31,7.70691307]
["bitfinex","SOLUSD",1764856612991,34.14783081,142.34,142.31,7.70691307]
["bitfinex","SOLUSD",1764856613723,4.74783081,142.33,142.3,14.78720376]
["bitfinex","SOLUSD",1764856614236,30.0,142.32,142.31,7.02690858]
["bitfinex","SOLUSD",1764856614414,30.0,142.32,142.31,7.70690858]
["bitfinex","SOLUSD",1764856614609,30.0,142.32,142.31,11.85473939]
["bitfinex","SOLUSD",1764856615525,4.74783081,142.37,142.31,29.42202208]
["bitfinex","SOLUSD",1764856615724,4.74783081,142.37,142.32,8.44]
["bitfinex","SOLUSD",1764856616034,30.0,142.33,142.32,8.44]
["bitfinex","SOLUSD",1764856616337,30.0,142.33,142.32,7.76]
["bitfinex","SOLUSD",1764856616707,30.0,142.33,142.32,8.44]
["bitfinex","SOLUSD",1764856617126,10.27749241,142.37,142.33,7.02592566]
["bitfinex","SOLUSD",1764856617427,30.0,142.34,142.33,7.70592566]
["bitfinex","SOLUSD",1764856618110,10.27677687,142.39,142.33,27.24427529]
["bitfinex","SOLUSD",1764856618513,10.27677687,142.39,142.34,0.68]
["bitfinex","SOLUSD",1764856618930,10.27677687,142.39,142.34,3.33353547]
["bitfinex","SOLUSD",1764856619129,10.27677687,142.39,142.34,0.68]
["bitfinex","SOLUSD",1764856619130,3.25353547,142.38,142.34,0.68]
["bitfinex","SOLUSD",1764856619637,0.6,142.37,142.34,0.68]
["bitfinex","SOLUSD",1764856620212,0.6,142.37,142.34,7.70523018]
["bitfinex","SOLUSD",1764856620609,2.65353547,142.36,142.32,77.08597509]
["bitfinex","SOLUSD",1764856620820,2.65353547,142.35,142.31,69.32664142]
["bitfinex","SOLUSD",1764856621020,2.65353547,142.34,142.31,62.3]
["bitfinex","SOLUSD",1764856621234,0.6,142.36,142.31,69.32681241]
["bitfinex","SOLUSD",1764856621432,0.6,142.35,142.31,69.32681241]
["bitfinex","SOLUSD",1764856622539,7.62525706,142.35,142.31,69.32681241]
["bitfinex","SOLUSD",1764856623034,0.6,142.34,142.31,69.32681241]
["bitfinex","SOLUSD",1764856623938,0.6,142.34,142.31,7.02681241]
["bitfinex","SOLUSD",1764856624140,37.62543734,142.34,142.31,7.02681241]
["bitfinex","SOLUSD",1764856624634,30.0,142.34,142.31,7.02681241]
["bitfinex","SOLUSD",1764856624857,30.0,142.34,142.32,3.33353547]
["bitfinex","SOLUSD",1764856625159,30.0,142.34,142.33,2.65353547]
["bitfinex","SOLUSD",1764856625331,2.65353547,142.37,142.33,0.68]
["bitfinex","SOLUSD",1764856625525,2.65353547,142.37,142.32,10.41353547]
["bitfinex","SOLUSD",1764856625526,2.65353547,142.37,142.34,0.68]
["bitfinex","SOLUSD",1764856625711,2.65353547,142.37,142.34,7.70499927]
["bitfinex","SOLUSD",1764856625911,7.76,142.4,142.34,10.35853474]
["bitfinex","SOLUSD",1764856625912,8.36,142.4,142.34,10.35853474]
["bitfinex","SOLUSD",1764856626149,2.65353547,142.39,142.35,0.68]
["bitfinex","SOLUSD",1764856626316,3.25353547,142.39,142.35,0.68]
["bitfinex","SOLUSD",1764856627258,2.65353547,142.39,142.34,24.58857943]
["bitfinex","SOLUSD",1764856627560,2.65353547,142.35,142.33,7.70577662]
["bitfinex","SOLUSD",1764856627714,2.65353547,142.36,142.33,7.70577662]
["bitfinex","SOLUSD",1764856627912,2.65353547,142.37,142.34,7.02535974]
["bitfinex","SOLUSD",1764856628106,23.33155597,142.4,142.34,7.70535974]
["bitfinex","SOLUSD",1764856628332,2.65353547,142.39,142.35,0.68]
["bitfinex","SOLUSD",1764856628528,3.25353547,142.39,142.35,0.68]
["bitfinex","SOLUSD",1764856628731,2.65353547,142.38,142.35,0.68]
["bitfinex","SOLUSD",1764856629138,2.65353547,142.38,142.35,7.70469247]
["bitfinex","SOLUSD",1764856629518,2.65353547,142.37,142.34,7.02537901]
["bitfinex","SOLUSD",1764856629721,3.25353547,142.37,142.33,7.70560785]
["bitfinex","SOLUSD",1764856629922,3.25353547,142.36,142.33,7.02560785]
["bitfinex","SOLUSD",1764856630965,3.25353547,142.36,142.33,7.70560785]
["bitfinex","SOLUSD",1764856631969,3.25353547,142.35,142.31,7.7066125]
["bitfinex","SOLUSD",1764856632332,2.65353547,142.35,142.32,0.68]
["bitfinex","SOLUSD",1764856632967,2.65353547,142.33,142.31,7.0266125]
["bitfinex","SOLUSD",1764856633263,2.65353547,142.32,142.29,0.69]
["bitfinex","SOLUSD",1764856633627,2.65353547,142.32,142.29,7.7175822]
["bitfinex","SOLUSD",1764856634435,10.28006726,142.32,142.28,77.08824657]
["bitfinex","SOLUSD",1764856634650,10.28006726,142.32,142.28,77.77824657]
["bitfinex","SOLUSD",1764856635629,2.65353547,142.3,142.28,69.32824657]
["bitfinex","SOLUSD",1764856637068,2.65353547,142.31,142.28,70.01824657]
["bitfinex","SOLUSD",1764856638359,3.25353547,142.31,142.28,70.01824657]
["bitfinex","SOLUSD",1764856638656,3.25353547,142.31,142.28,7.71824657]
["bitfinex","SOLUSD",1764856638960,3.25353547,142.3,142.26,7.7192013]
["bitfinex","SOLUSD",1764856639435,2.65353547,142.3,142.27,7.71884254]
["bitfinex","SOLUSD",1764856639634,2.65353547,142.3,142.27,0.69]
["bitfinex","SOLUSD",1764856640466,10.28102415,142.3,142.26,7.71917986]
["bitfinex","SOLUSD",1764856640829,9.68102415,142.3,142.26,7.02917986]
["bitfinex","SOLUSD",1764856641034,10.28102415,142.3,142.26,7.02917986]
["bitfinex","SOLUSD",1764856641235,10.28102415,142.3,142.26,7.71917986]
["bitfinex","SOLUSD",1764856641645,9.68065194,142.31,142.27,7.71880508]
["bitfinex","SOLUSD",1764856642045,10.28065194,142.31,142.27,7.71880508]
["bitfinex","SOLUSD",1764856642358,2.65353547,142.3,142.26,7.02938282]
["bitfinex","SOLUSD",1764856642672,2.65353547,142.3,142.27,0.69]
["bitfinex","SOLUSD",1764856643541,2.65353547,142.3,142.27,7.71842242]
["bitfinex","SOLUSD",1764856644144,9.68095232,142.3,142.27,7.71842242]
["bitfinex","SOLUSD",1764856644363,10.28095232,142.3,142.27,7.71842242]
["bitfinex","SOLUSD",1764856644861,2.65353547,142.28,142.25,7.86]
["bitfinex","SOLUSD",1764856645057,2.65353547,142.28,142.25,15.57986446]
["bitfinex","SOLUSD",1764856645863,2.65353547,142.28,142.26,0.69]
["bitfinex","SOLUSD",1764856646169,9.68165397,142.29,142.26,0.69]
["bitfinex","SOLUSD",1764856647459,2.65353547,142.28,142.25,14.88986446]
["bitfinex","SOLUSD",1764856647667,2.65353547,142.28,142.26,0.69]
["bitfinex","SOLUSD",1764856650470,7.0281185,142.29,142.26,7.71926144]
["bitfinex","SOLUSD",1764856650678,9.68165397,142.29,142.26,7.71926144]
["bitfinex","SOLUSD",1764856651759,0.6,142.36,142.28,2.65353547]
["bitfinex","SOLUSD",1764856651961,2.65353547,142.35,142.3,2.65353547]
["bitfinex","SOLUSD",1764856652167,30.0,142.31,142.3,2.65353547]
["bitfinex","SOLUSD",1764856652867,9.678474,142.35,142.31,7.02691307]
["bitfinex","SOLUSD",1764856653043,9.678474,142.35,142.31,7.71691307]
["bitfinex","SOLUSD",1764856653845,9.67821599,142.36,142.32,7.71625541]
["bitfinex","SOLUSD",1764856654360,10.27821599,142.36,142.32,7.71625541]
["bitfinex","SOLUSD",1764856654566,7.62468052,142.36,142.32,7.02625541]
["bitfinex","SOLUSD",1764856654768,9.67821599,142.36,142.33,0.69]
["bitfinex","SOLUSD",1764856657374,10.27771347,142.37,142.33,7.71573167]
["bitfinex","SOLUSD",1764856657754,17.43718267,142.38,142.34,0.69]
["bitfinex","SOLUSD",1764856657949,7.62198618,142.41,142.35,2.65353547]
["bitfinex","SOLUSD",1764856658369,2.65353547,142.4,142.36,0.69]
["bitfinex","SOLUSD",1764856658871,2.65353547,142.42,142.37,2.65353547]
["bitfinex","SOLUSD",1764856659071,2.65353547,142.42,142.36,16.998864]
["bitfinex","SOLUSD",1764856659072,14.78053757,142.44,142.36,16.998864]
["bitfinex","SOLUSD",1764856659370,2.65353547,142.42,142.38,7.02345835]
["bitfinex","SOLUSD",1764856659757,2.65353547,142.42,142.39,0.69]
["bitfinex","SOLUSD",1764856661271,2.65353547,142.41,142.39,0.69]
["bitfinex","SOLUSD",1764856662348,7.62113327,142.43,142.39,0.69]
["bitfinex","SOLUSD",1764856662349,2.65353547,142.42,142.39,0.69]
["bitfinex","SOLUSD",1764856662555,2.65353547,142.43,142.39,0.69]
["bitfinex","SOLUSD",1764856663457,10.41353547,142.44,142.4,7.02247191]
["bitfinex","SOLUSD",1764856663868,10.41353547,142.44,142.41,0.66]
["bitfinex","SOLUSD",1764856664851,2.65353547,142.43,142.4,7.02247191]
["bitfinex","SOLUSD",1764856665052,2.65353547,142.43,142.4,7.68247191]
["bitfinex","SOLUSD",1764856665468,2.65353547,142.42,142.4,7.68247191]
["bitfinex","SOLUSD",1764856665674,2.65353547,142.43,142.4,7.68247191]
["bitfinex","SOLUSD",1764856666274,3.25353547,142.42,142.38,70.06]
["bitfinex","SOLUSD",1764856666459,3.25353547,142.42,142.38,77.74308016]
["bitfinex","SOLUSD",1764856666961,0.6,142.41,142.38,62.3]
["bitfinex","SOLUSD",1764856667274,2.65353547,142.39,142.33,0.66]
["bitfinex","SOLUSD",1764856667475,2.65353547,142.36,142.33,0.66]
["bitfinex","SOLUSD",1764856667864,2.65353547,142.36,142.33,7.68573429]
["bitfinex","SOLUSD",1764856668263,2.65353547,142.36,142.34,0.66]
["bitfinex","SOLUSD",1764856668481,2.65353547,142.36,142.33,7.68573429]
["bitfinex","SOLUSD",1764856669378,9.67805229,142.36,142.33,0.66]
["bitfinex","SOLUSD",1764856669681,9.67805229,142.36,142.33,7.02590672]
["bitfinex","SOLUSD",1764856669682,2.65353547,142.35,142.33,7.02590672]
["bitfinex","SOLUSD",1764856670261,2.65353547,142.35,142.32,15.44631045]
["bitfinex","SOLUSD",1764856670569,2.65353547,142.35,142.33,7.02588198]
["bitfinex","SOLUSD",1764856670765,2.65353547,142.36,142.33,7.68588198]
["bitfinex","SOLUSD",1764856671153,2.65353547,142.36,142.33,0.66]
["bitfinex","SOLUSD",1764856672878,7.02411869,142.37,142.33,0.66]
["bitfinex","SOLUSD",1764856673074,2.65353547,142.36,142.33,0.66]
["bitfinex","SOLUSD",1764856673282,2.65353547,142.36,142.33,7.68592047]
["bitfinex","SOLUSD",1764856674085,2.65353547,142.36,142.34,0.66]
["bitfinex","SOLUSD",1764856674257,2.65353547,142.37,142.34,0.66]
["bitfinex","SOLUSD",1764856674754,3.25353547,142.37,142.33,7.68592047]
["bitfinex","SOLUSD",1764856674953,2.65353547,142.36,142.34,0.66]
["bitfinex","SOLUSD",1764856675762,2.65353547,142.36,142.34,7.68515284]
["bitfinex","SOLUSD",1764856676670,2.65353547,142.37,142.34,7.68515284]
["bitfinex","SOLUSD",1764856678087,9.67758285,142.37,142.34,7.68515284]
["bitfinex","SOLUSD",1764856678279,2.65353547,142.36,142.32,7.68614347]
["bitfinex","SOLUSD",1764856678474,7.62404738,142.37,142.32,7.68614347]
["bitfinex","SOLUSD",1764856678475,4.14672289,142.35,142.33,0.66]
["bitfinex","SOLUSD",1764856678790,4.14672289,142.35,142.32,0.66]
["bitfinex","SOLUSD",1764856679566,4.14672289,142.35,142.32,7.68641394]
["bitfinex","SOLUSD",1764856679777,4.14672289,142.35,142.32,7.02641394]
["bitfinex","SOLUSD",1764856680091,4.14672289,142.34,142.31,15.44681733]
["bitfinex","SOLUSD",1764856680260,4.14672289,142.34,142.31,7.02681733]
["bitfinex","SOLUSD",1764856680462,4.14672289,142.34,142.31,7.68681733]
["bitfinex","SOLUSD",1764856680663,4.74672289,142.33,142.29,7.76]
["bitfinex","SOLUSD",1764856680862,4.14672289,142.31,142.27,7.68858781]
["bitfinex","SOLUSD",1764856681089,4.14672289,142.3,142.26,7.76]
["bitfinex","SOLUSD",1764856681290,4.14672289,142.28,142.25,0.1]
["bitfinex","SOLUSD",1764856681991,4.14672289,142.28,142.25,0.76]
["bitfinex","SOLUSD",1764856682194,4.14672289,142.28,142.25,7.78977659]
["bitfinex","SOLUSD",1764856682796,4.14672289,142.27,142.25,7.78977659]
["bitfinex","SOLUSD",1764856683598,7.62805122,142.29,142.25,7.78977659]
["bitfinex","SOLUSD",1764856683771,4.14672289,142.28,142.25,7.78977659]
["bitfinex","SOLUSD",1764856684375,4.14672289,142.26,142.25,0.1]
["bitfinex","SOLUSD",1764856684576,4.14672289,142.27,142.25,0.1]
["bitfinex","SOLUSD",1764856685482,30.0,142.26,142.25,0.1]
["bitfinex","SOLUSD",1764856686493,34.74672289,142.26,142.25,0.1]
["bitfinex","SOLUSD",1764856688396,49.53610571,142.26,142.25,0.1]
["bitfinex","SOLUSD",1764856688806,74.65491463,142.26,142.25,0.1]
["bitfinex","SOLUSD",1764856693791,61.09824682,142.26,142.25,0.1]
["bitfinex","SOLUSD",1764856694001,65.84496971,142.26,142.25,0.1]
["bitfinex","SOLUSD",1764856695205,70.50819174,142.26,142.25,0.1]
["bitfinex","SOLUSD",1764856695409,74.65491463,142.26,142.25,0.1]
["bitfinex","SOLUSD",1764856700207,44.78938282,142.26,142.25,0.1]
["bitfinex","SOLUSD",1764856700412,41.17610571,142.26,142.25,0.1]
["bitfinex","SOLUSD",1764856700614,48.93610571,142.26,142.25,0.1]
["bitfinex","SOLUSD",1764856702816,30.0,142.26,142.25,0.82]
["bitfinex","SOLUSD",1764856703620,30.0,142.26,142.25,7.84987697]
["bitfinex","SOLUSD",1764856703996,4.14672289,142.28,142.25,7.84987697]
["bitfinex","SOLUSD",1764856704196,4.14672289,142.28,142.26,0.72]
["bitfinex","SOLUSD",1764856707330,4.14672289,142.27,142.25,0.82]
["bitfinex","SOLUSD",1764856707650,4.14672289,142.27,142.26,0.72]
["bitfinex","SOLUSD",1764856709092,4.14672289,142.27,142.25,0.82]
["bitfinex","SOLUSD",1764856709093,11.17594532,142.27,142.25,0.82]
["bitfinex","SOLUSD",1764856709530,20.45558689,142.26,142.25,0.1]
["bitfinex","SOLUSD",1764856709714,21.05558689,142.26,142.25,0.1]
["bitfinex","SOLUSD",1764856710322,51.05558689,142.26,142.25,0.1]
["bitfinex","SOLUSD",1764856711015,50.45558689,142.26,142.25,0.1]
["bitfinex","SOLUSD",1764856711225,57.48496971,142.26,142.25,0.1]
["bitfinex","SOLUSD",1764856712125,65.24496971,142.26,142.25,0.1]
["bitfinex","SOLUSD",1764856713103,65.84496971,142.26,142.25,0.1]
["bitfinex","SOLUSD",1764856713619,65.24496971,142.26,142.25,0.1]
["bitfinex","SOLUSD",1764856715435,74.65491463,142.26,142.25,0.1]
["bitfinex","SOLUSD",1764856720499,74.65491463,142.26,142.25,1e-08]
["bitfinex","SOLUSD",1764856721414,73.3228137,142.26,142.25,1e-08]
["bitfinex","SOLUSD",1764856721625,74.65491463,142.26,142.25,1e-08]
["bitfinex","SOLUSD",1764856722206,57.48496971,142.26,142.25,1e-08]
["bitfinex","SOLUSD",1764856722413,57.48496971,142.26,142.25,0.69000001]
["bitfinex","SOLUSD",1764856722414,65.24496971,142.26,142.25,0.69000001]
["bitfinex","SOLUSD",1764856722917,65.24496971,142.26,142.25,1e-08]
["bitfinex","SOLUSD",1764856723627,65.24496971,142.26,142.25,0.72000001]
["bitfinex","SOLUSD",1764856723802,37.76,142.26,142.25,0.72000001]
["bitfinex","SOLUSD",1764856724131,41.90672289,142.26,142.25,0.72000001]
["bitfinex","SOLUSD",1764856725201,11.90672289,142.26,142.25,0.72000001]
["bitfinex","SOLUSD",1764856726627,4.14672289,142.26,142.25,0.72000001]
["bitfinex","SOLUSD",1764856727240,11.17610571,142.26,142.25,0.72000001]
["bitfinex","SOLUSD",1764856728420,11.17610571,142.26,142.21,21.72554527]
["bitfinex","SOLUSD",1764856729735,11.17610571,142.26,142.22,7.03135986]
["bitfinex","SOLUSD",1764856730617,11.17610571,142.26,142.23,7.75080344]
["bitfinex","SOLUSD",1764856731227,11.17610571,142.26,142.24,0.72]
["bitfinex","SOLUSD",1764856732511,4.14672289,142.26,142.24,0.72]
["bitfinex","SOLUSD",1764856734558,20.45558689,142.3,142.25,4.14672289]
["bitfinex","SOLUSD",1764856734860,20.45558689,142.3,142.26,4.14672289]
["bitfinex","SOLUSD",1764856735139,20.45558689,142.3,142.27,0.72]
["bitfinex","SOLUSD",1764856735743,23.33655809,142.3,142.27,0.72]
["bitfinex","SOLUSD",1764856735943,7.02769409,142.3,142.27,0.72]
["bitfinex","SOLUSD",1764856736120,11.88441698,142.3,142.27,0.72]
["bitfinex","SOLUSD",1764856736636,11.17441698,142.3,142.27,0.72]
["bitfinex","SOLUSD",1764856740425,9.68370083,142.3,142.28,0.72]
["bitfinex","SOLUSD",1764856740641,9.68291981,142.31,142.28,0.72]
["bitfinex","SOLUSD",1764856741346,14.78654939,142.32,142.28,0.72]
["bitfinex","SOLUSD",1764856741527,17.44255613,142.32,142.28,0.72]
["bitfinex","SOLUSD",1764856742727,17.44255613,142.32,142.28,7.74831111]
["bitfinex","SOLUSD",1764856743137,14.78654939,142.32,142.28,7.74831111]
["bitfinex","SOLUSD",1764856743334,17.44255613,142.32,142.29,0.72]
["bitfinex","SOLUSD",1764856744035,17.44255613,142.32,142.3,0.72]
["bitfinex","SOLUSD",1764856748441,17.44255613,142.32,142.28,7.02816099]
["bitfinex","SOLUSD",1764856748442,2.65600674,142.31,142.28,7.74816099]
["bitfinex","SOLUSD",1764856748753,2.65600674,142.31,142.29,0.72]
["bitfinex","SOLUSD",1764856749050,11.12600674,142.3,142.24,0.72]
["bitfinex","SOLUSD",1764856749241,24.778864,142.3,142.23,7.75058632]
["bitfinex","SOLUSD",1764856749442,2.65600674,142.25,142.23,0.72]
["bitfinex","SOLUSD",1764856749948,2.65600674,142.25,142.22,7.03116659]
["bitfinex","SOLUSD",1764856749949,2.65600674,142.24,142.22,0.72]
["bitfinex","SOLUSD",1764856750143,2.65600674,142.23,142.2,0.72]
["bitfinex","SOLUSD",1764856750344,2.65600674,142.22,142.21,0.72]
["bitfinex","SOLUSD",1764856750548,2.65600674,142.26,142.21,3.37600674]
["bitfinex","SOLUSD",1764856750932,2.65600674,142.26,142.22,0.72]
["bitfinex","SOLUSD",1764856751431,19.43397188,142.31,142.22,0.72]
["bitfinex","SOLUSD",1764856751432,18.2763779,142.32,142.25,2.65600674]
["bitfinex","SOLUSD",1764856751643,18.2763779,142.32,142.26,2.65600674]
["bitfinex","SOLUSD",1764856751644,2.65600674,142.31,142.26,2.65600674]
["bitfinex","SOLUSD",1764856751848,30.0,142.27,142.26,2.65600674]
["bitfinex","SOLUSD",1764856752241,2.65600674,142.3,142.27,7.02888873]
["bitfinex","SOLUSD",1764856752553,2.65600674,142.3,142.27,7.74888873]
["bitfinex","SOLUSD",1764856752853,10.39322338,142.31,142.28,0.7]
["bitfinex","SOLUSD",1764856753052,16.308864,142.32,142.28,3.35600674]
["bitfinex","SOLUSD",1764856753251,16.968864,142.32,142.28,3.35600674]
["bitfinex","SOLUSD",1764856753445,16.308864,142.32,142.29,0.7]
["bitfinex","SOLUSD",1764856753630,17.44204526,142.33,142.29,0.7]
["bitfinex","SOLUSD",1764856753953,18.10204526,142.33,142.29,0.7]
["bitfinex","SOLUSD",1764856754351,18.10204526,142.33,142.29,7.72743292]
["bitfinex","SOLUSD",1764856754551,18.10204526,142.33,142.29,10.38343966]
["bitfinex","SOLUSD",1764856754851,18.10204526,142.33,142.3,0.7]
["bitfinex","SOLUSD",1764856756751,2.65600674,142.31,142.27,7.72868723]
["bitfinex","SOLUSD",1764856757132,2.65600674,142.31,142.28,0.7]
["bitfinex","SOLUSD",1764856757950,7.02714444,142.31,142.28,0.7]
["bitfinex","SOLUSD",1764856758144,24.068864,142.33,142.29,2.65600674]
["bitfinex","SOLUSD",1764856758335,27.38487074,142.33,142.28,10.38416719]
["bitfinex","SOLUSD",1764856758538,3.31600674,142.32,142.27,9.68473437]
["bitfinex","SOLUSD",1764856758736,3.31600674,142.32,142.27,10.38473437]
["bitfinex","SOLUSD",1764856758952,0.66,142.31,142.28,0.7]
["bitfinex","SOLUSD",1764856759157,30.66,142.31,142.28,0.7]
["bitfinex","SOLUSD",1764856759455,0.66,142.31,142.28,0.7]
["bitfinex","SOLUSD",1764856759659,7.68720729,142.31,142.28,0.7]
["bitfinex","SOLUSD",1764856760031,0.66,142.3,142.26,10.38523459]
["bitfinex","SOLUSD",1764856760235,0.66,142.3,142.27,0.7]
["bitfinex","SOLUSD",1764856761058,10.34374859,142.3,142.27,0.7]
["bitfinex","SOLUSD",1764856761258,9.68374859,142.3,142.27,0.7]
["bitfinex","SOLUSD",1764856761769,7.02774185,142.3,142.27,0.7]
["bitfinex","SOLUSD",1764856762746,9.68374859,142.3,142.27,0.7]
["bitfinex","SOLUSD",1764856763758,10.34374859,142.3,142.27,0.7]
["bitfinex","SOLUSD",1764856765453,3.31600674,142.29,142.25,0.7]
["bitfinex","SOLUSD",1764856765657,2.65600674,142.28,142.25,0.7]
["bitfinex","SOLUSD",1764856765855,3.31600674,142.28,142.25,0.7]
["bitfinex","SOLUSD",1764856767047,2.65600674,142.28,142.25,0.7]
["bitfinex","SOLUSD",1764856767363,10.3446459,142.28,142.25,0.7]
["bitfinex","SOLUSD",1764856768157,9.6846459,142.28,142.25,0.7]
["bitfinex","SOLUSD",1764856769057,8.34065264,142.28,142.25,0.7]
["bitfinex","SOLUSD",1764856770640,5.6846459,142.28,142.25,3.35600674]
["bitfinex","SOLUSD",1764856770860,5.6846459,142.28,142.25,10.38582161]
["bitfinex","SOLUSD",1764856771059,5.6846459,142.28,142.26,0.7]
["bitfinex","SOLUSD",1764856772360,25.32851721,142.3,142.26,10.38528884]
["bitfinex","SOLUSD",1764856772361,7.02770927,142.3,142.26,10.38528884]
["bitfinex","SOLUSD",1764856772566,7.68770927,142.3,142.26,10.38528884]
["bitfinex","SOLUSD",1764856772768,7.68770927,142.3,142.27,0.7]
["bitfinex","SOLUSD",1764856773548,10.34371601,142.3,142.27,0.7]
["bitfinex","SOLUSD",1764856773949,3.31600674,142.29,142.25,7.02984857]
["bitfinex","SOLUSD",1764856774258,0.66,142.28,142.25,7.72984857]
["bitfinex","SOLUSD",1764856774467,3.31600674,142.29,142.25,7.72984857]
["bitfinex","SOLUSD",1764856774665,3.31600674,142.29,142.26,0.7]
["bitfinex","SOLUSD",1764856774968,10.34430334,142.29,142.25,7.72984857]
["bitfinex","SOLUSD",1764856775742,0.66,142.28,142.25,0.7]
["bitfinex","SOLUSD",1764856776154,9.68430334,142.29,142.25,0.7]
["bitfinex","SOLUSD",1764856776356,2.65600674,142.28,142.25,0.7]
["bitfinex","SOLUSD",1764856776765,9.6845538,142.28,142.25,0.7]
["bitfinex","SOLUSD",1764856777772,7.02854706,142.28,142.25,7.72981975]
["bitfinex","SOLUSD",1764856778171,7.02854706,142.28,142.26,0.7]
["bitfinex","SOLUSD",1764856780455,7.68854706,142.28,142.25,7.72981975]
["bitfinex","SOLUSD",1764856781078,7.02854706,142.28,142.25,7.02981975]
["bitfinex","SOLUSD",1764856781377,7.02854706,142.28,142.26,0.7]
["bitfinex","SOLUSD",1764856782877,7.72854706,142.28,142.25,7.02981975]
["bitfinex","SOLUSD",1764856783070,7.72854706,142.28,142.26,0.71]
["bitfinex","SOLUSD",1764856783271,0.7,142.27,142.24,7.7403712]
["bitfinex","SOLUSD",1764856783575,0.7,142.27,142.24,7.0303712]
["bitfinex","SOLUSD",1764856783774,0.7,142.27,142.24,7.7403712]
["bitfinex","SOLUSD",1764856785860,10.3845538,142.28,142.25,0.71]
["bitfinex","SOLUSD",1764856786158,10.3845538,142.28,142.23,25.31802923]
["bitfinex","SOLUSD",1764856786358,0.7,142.27,142.24,0.71]
["bitfinex","SOLUSD",1764856786664,9.6845538,142.28,142.24,0.71]
["bitfinex","SOLUSD",1764856786984,0.7,142.27,142.24,7.73995844]
["bitfinex","SOLUSD",1764856787481,17.56913954,142.3,142.25,0.71]
["bitfinex","SOLUSD",1764856787482,9.68411492,142.29,142.25,0.71]
["bitfinex","SOLUSD",1764856787666,10.38361734,142.3,142.25,3.36600674]
["bitfinex","SOLUSD",1764856787871,10.38361734,142.3,142.26,0.71]
["bitfinex","SOLUSD",1764856788779,10.38403067,142.29,142.25,7.02939836]
["bitfinex","SOLUSD",1764856788968,10.38403067,142.29,142.25,7.73939836]
["bitfinex","SOLUSD",1764856789170,0.7,142.28,142.25,7.73939836]
["bitfinex","SOLUSD",1764856789375,0.7,142.28,142.25,7.02939836]
["bitfinex","SOLUSD",1764856789681,0.7,142.28,142.26,0.71]
["bitfinex","SOLUSD",1764856790390,7.02802393,142.29,142.26,7.7392601]
["bitfinex","SOLUSD",1764856790581,7.72802393,142.29,142.26,7.7392601]
["bitfinex","SOLUSD",1764856790776,9.68341803,142.3,142.27,0.71]
["bitfinex","SOLUSD",1764856791086,10.38341803,142.3,142.27,0.71]
["bitfinex","SOLUSD",1764856792093,10.38341803,142.3,142.27,7.73883744]
["bitfinex","SOLUSD",1764856793090,9.68341803,142.3,142.27,0.71]
["bitfinex","SOLUSD",1764856793398,0.7,142.29,142.26,7.73915673]
["bitfinex","SOLUSD",1764856793893,9.68341803,142.3,142.27,0.71]
["bitfinex","SOLUSD",1764856794086,10.38341803,142.3,142.27,0.71]
["bitfinex","SOLUSD",1764856794270,0.7,142.29,142.26,7.02915673]
["bitfinex","SOLUSD",1764856794471,0.7,142.29,142.26,7.73915673]
["bitfinex","SOLUSD",1764856795278,10.38425397,142.29,142.25,7.02973594]
["bitfinex","SOLUSD",1764856795482,10.38425397,142.29,142.26,0.71]
["bitfinex","SOLUSD",1764856796587,9.68425397,142.29,142.25,7.02973594]
["bitfinex","SOLUSD",1764856796894,0.7,142.28,142.25,7.73973594]
["bitfinex","SOLUSD",1764856798472,9.68425397,142.29,142.25,7.73973594]
["bitfinex","SOLUSD",1764856798473,10.38425397,142.29,142.26,0.71]
["bitfinex","SOLUSD",1764856799477,9.68425397,142.29,142.26,0.71]
["bitfinex","SOLUSD",1764856799687,9.68425397,142.29,142.23,20.2325553]
["bitfinex","SOLUSD",1764856799688,2.65600674,142.27,142.23,0.71]
["bitfinex","SOLUSD",1764856799994,0.7,142.28,142.24,0.71]
["bitfinex","SOLUSD",1764856800167,24.59799914,142.29,142.24,0.71]
["bitfinex","SOLUSD",1764856800168,0.7,142.27,142.24,0.71]
["bitfinex","SOLUSD",1764856800368,4.85186321,142.27,142.24,0.71]
["bitfinex","SOLUSD",1764856800784,11.18011044,142.29,142.24,4.86186321]
["bitfinex","SOLUSD",1764856800979,4.15186321,142.27,142.24,7.74021884]
["bitfinex","SOLUSD",1764856801188,0.7,142.28,142.24,0.71]
["bitfinex","SOLUSD",1764856801370,4.85186321,142.27,142.24,0.71]
["bitfinex","SOLUSD",1764856801569,11.8809842,142.27,142.24,0.71]
["bitfinex","SOLUSD",1764856801893,4.15186321,142.28,142.24,7.74036235]
["bitfinex","SOLUSD",1764856802086,4.85186321,142.28,142.24,7.74036235]
["bitfinex","SOLUSD",1764856802391,4.15186321,142.27,142.25,0.71]
["bitfinex","SOLUSD",1764856802731,4.15186321,142.26,142.23,0.71]
["bitfinex","SOLUSD",1764856802884,0.7,142.26,142.21,0.71]
["bitfinex","SOLUSD",1764856803199,4.85186321,142.25,142.21,0.71]
["bitfinex","SOLUSD",1764856803699,7.02908593,142.27,142.22,7.03123272]
["bitfinex","SOLUSD",1764856803898,16.308864,142.29,142.25,4.15186321]
["bitfinex","SOLUSD",1764856804075,11.17897619,142.31,142.23,8.47]
["bitfinex","SOLUSD",1764856804278,11.87897619,142.31,142.24,0.71]
["bitfinex","SOLUSD",1764856804602,4.15186321,142.32,142.26,16.308864]
["bitfinex","SOLUSD",1764856804891,4.15186321,142.32,142.27,11.91186321]
["bitfinex","SOLUSD",1764856805098,4.85186321,142.32,142.28,0.71]
["bitfinex","SOLUSD",1764856805303,4.15186321,142.32,142.28,0.71]
["bitfinex","SOLUSD",1764856805603,24.59592409,142.3,142.23,0.71]
["bitfinex","SOLUSD",1764856805905,24.59592409,142.3,142.24,7.03005435]
["bitfinex","SOLUSD",1764856805906,4.15186321,142.28,142.24,7.03005435]
["bitfinex","SOLUSD",1764856806075,11.17898343,142.31,142.26,4.15186321]
["bitfinex","SOLUSD",1764856806276,11.17898343,142.31,142.25,8.47]
["bitfinex","SOLUSD",1764856806277,21.16072721,142.32,142.27,11.1804979]
["bitfinex","SOLUSD",1764856806590,21.16072721,142.32,142.28,0.71]
["bitfinex","SOLUSD",1764856806986,17.008864,142.32,142.28,0.71]
["bitfinex","SOLUSD",1764856807194,4.15186321,142.29,142.25,8.47]
["bitfinex","SOLUSD",1764856807392,4.15186321,142.28,142.25,8.47]
["bitfinex","SOLUSD",1764856807995,11.18024693,142.29,142.26,0.71]
["bitfinex","SOLUSD",1764856808189,11.18024693,142.29,142.25,14.78987063]
["bitfinex","SOLUSD",1764856808190,11.88024693,142.29,142.25,14.78987063]
["bitfinex","SOLUSD",1764856808392,11.88024693,142.29,142.26,0.71]
["bitfinex","SOLUSD",1764856808992,11.88024693,142.29,142.25,8.47]
["bitfinex","SOLUSD",1764856809184,4.85186321,142.28,142.25,8.47]
["bitfinex","SOLUSD",1764856809496,4.15186321,142.26,142.2,0.71]
["bitfinex","SOLUSD",1764856809697,8.46,142.28,142.2,0.71]
["bitfinex","SOLUSD",1764856809698,4.15186321,142.25,142.21,4.15186321]
["bitfinex","SOLUSD",1764856809872,4.15186321,142.26,142.21,4.15186321]
["bitfinex","SOLUSD",1764856810075,4.15186321,142.26,142.22,0.71]
["bitfinex","SOLUSD",1764856810375,4.85186321,142.26,142.22,0.71]
["bitfinex","SOLUSD",1764856810603,4.85186321,142.25,142.2,25.32322081]
["bitfinex","SOLUSD",1764856810777,18.94112648,142.27,142.22,11.18322307]
["bitfinex","SOLUSD",1764856810981,11.88112648,142.27,142.22,11.18322307]
["bitfinex","SOLUSD",1764856811181,11.88112648,142.27,142.23,0.71]
["bitfinex","SOLUSD",1764856811417,4.85186321,142.26,142.23,0.71]
["bitfinex","SOLUSD",1764856811703,4.15186321,142.26,142.23,0.71]
["bitfinex","SOLUSD",1764856812693,4.15186321,142.26,142.23,7.74085433]
["bitfinex","SOLUSD",1764856813019,4.15186321,142.25,142.23,0.71]
["bitfinex","SOLUSD",1764856813382,11.89133184,142.26,142.23,0.71]
["bitfinex","SOLUSD",1764856813687,11.18095876,142.27,142.23,7.74076593]
["bitfinex","SOLUSD",1764856813886,11.89095876,142.27,142.23,7.74076593]
["bitfinex","SOLUSD",1764856814196,4.15186321,142.26,142.24,0.71]
["bitfinex","SOLUSD",1764856814390,4.86186321,142.26,142.22,7.74116075]
["bitfinex","SOLUSD",1764856814589,4.15186321,142.25,142.22,7.74116075]
["bitfinex","SOLUSD",1764856814775,4.86186321,142.25,142.22,7.74116075]
["bitfinex","SOLUSD",1764856815597,4.15186321,142.23,142.19,0.71]
["bitfinex","SOLUSD",1764856815775,4.15186321,142.22,142.19,0.71]
["bitfinex","SOLUSD",1764856816096,4.15186321,142.22,142.19,7.74283332]
["bitfinex","SOLUSD",1764856816679,11.18324945,142.22,142.19,7.74283332]
["bitfinex","SOLUSD",1764856816882,4.15186321,142.22,142.2,0.71]
["bitfinex","SOLUSD",1764856817382,11.18327671,142.22,142.19,0.71]
["bitfinex","SOLUSD",1764856817778,11.89327671,142.22,142.19,0.71]
["bitfinex","SOLUSD",1764856818191,11.89327671,142.22,142.18,0.1]
["bitfinex","SOLUSD",1764856818192,11.18327671,142.22,142.18,0.1]
["bitfinex","SOLUSD",1764856818382,4.15186321,142.21,142.18,0.81]
["bitfinex","SOLUSD",1764856818703,11.89384502,142.21,142.18,0.1]
["bitfinex","SOLUSD",1764856818899,11.18384502,142.21,142.18,7.84328406]
["bitfinex","SOLUSD",1764856819400,11.18384502,142.21,142.18,0.81]
["bitfinex","SOLUSD",1764856819597,11.18384502,142.21,142.18,0.1]
["bitfinex","SOLUSD",1764856819795,11.89384502,142.21,142.18,0.81]
["bitfinex","SOLUSD",1764856820399,11.18384502,142.21,142.18,0.81]
["bitfinex","SOLUSD",1764856820623,11.18384502,142.21,142.18,7.84326626]
["bitfinex","SOLUSD",1764856820984,11.18195158,142.25,142.2,4.15186321]
["bitfinex","SOLUSD",1764856821192,7.03008837,142.25,142.21,4.15186321]
["bitfinex","SOLUSD",1764856821416,7.03008837,142.25,142.22,0.71]
["bitfinex","SOLUSD",1764856821595,11.89140468,142.26,142.22,0.71]
["bitfinex","SOLUSD",1764856822276,4.15186321,142.26,142.22,4.86186321]
["bitfinex","SOLUSD",1764856822622,7.02740688,142.3,142.24,4.15186321]
["bitfinex","SOLUSD",1764856822781,4.86186321,142.29,142.24,4.15186321]
["bitfinex","SOLUSD",1764856822982,11.17927009,142.3,142.26,4.15186321]
["bitfinex","SOLUSD",1764856823186,11.88927009,142.3,142.26,4.15186321]
["bitfinex","SOLUSD",1764856823384,11.88927009,142.3,142.26,0.71]
["bitfinex","SOLUSD",1764856823591,7.73740688,142.3,142.26,0.71]
["bitfinex","SOLUSD",1764856823808,12.62186321,142.31,142.26,4.86186321]
["bitfinex","SOLUSD",1764856824040,0.71,142.3,142.26,4.86186321]
["bitfinex","SOLUSD",1764856824208,4.86186321,142.3,142.26,0.71]
["bitfinex","SOLUSD",1764856824419,11.88927851,142.3,142.27,0.71]
["bitfinex","SOLUSD",1764856824589,7.0274153,142.3,142.27,7.7388298]
["bitfinex","SOLUSD",1764856824786,11.17927851,142.3,142.27,7.7388298]
["bitfinex","SOLUSD",1764856825099,11.88927851,142.3,142.27,7.7388298]
["bitfinex","SOLUSD",1764856825292,11.88927851,142.3,142.27,7.0288298]
["bitfinex","SOLUSD",1764856825480,11.88927851,142.3,142.27,7.7388298]
["bitfinex","SOLUSD",1764856825680,11.88927851,142.3,142.26,7.02938282]
["bitfinex","SOLUSD",1764856825891,11.88927851,142.3,142.26,7.73938282]
["bitfinex","SOLUSD",1764856827404,0.71,142.29,142.26,7.73938282]
["bitfinex","SOLUSD",1764856828729,11.88927851,142.3,142.26,7.73938282]
["bitfinex","SOLUSD",1764856830422,11.88927851,142.3,142.24,0.71]
["bitfinex","SOLUSD",1764856830423,4.86186321,142.29,142.24,0.71]
["bitfinex","SOLUSD",1764856830603,4.86186321,142.29,142.24,11.18196172]
["bitfinex","SOLUSD",1764856830804,4.86186321,142.29,142.25,0.71]
["bitfinex","SOLUSD",1764856831119,24.59593251,142.3,142.25,0.71]
["bitfinex","SOLUSD",1764856831120,11.17927851,142.3,142.25,4.86186321]
["bitfinex","SOLUSD",1764856831322,11.17927851,142.3,142.26,7.02928577]
["bitfinex","SOLUSD",1764856831507,11.17927851,142.3,142.26,7.73928577]
["bitfinex","SOLUSD",1764856831697,11.17927851,142.3,142.27,0.71]
["bitfinex","SOLUSD",1764856831899,11.88927851,142.3,142.27,0.71]
["bitfinex","SOLUSD",1764856832631,7.7374153,142.3,142.24,24.60573683]
["bitfinex","SOLUSD",1764856832932,7.0274153,142.3,142.27,0.71]
["bitfinex","SOLUSD",1764856833136,4.15186321,142.32,142.27,4.86186321]
["bitfinex","SOLUSD",1764856833297,4.86186321,142.32,142.27,4.86186321]
["bitfinex","SOLUSD",1764856833497,4.15186321,142.31,142.28,0.71]
["bitfinex","SOLUSD",1764856833697,0.71,142.31,142.28,0.71]
["bitfinex","SOLUSD",1764856834131,4.86186321,142.31,142.28,0.71]
["bitfinex","SOLUSD",1764856834522,11.88895126,142.31,142.27,7.73846973]
["bitfinex","SOLUSD",1764856834825,11.17895126,142.31,142.27,7.73846973]
["bitfinex","SOLUSD",1764856835009,11.88895126,142.31,142.27,7.02846973]
["bitfinex","SOLUSD",1764856835218,11.88895126,142.31,142.28,0.71]
["bitfinex","SOLUSD",1764856837031,11.17846004,142.32,142.29,0.71]
["bitfinex","SOLUSD",1764856837406,11.88846004,142.32,142.29,0.71]
["bitfinex","SOLUSD",1764856837924,11.88846004,142.32,142.28,7.0283243]
["bitfinex","SOLUSD",1764856837925,11.88846004,142.32,142.28,7.7383243]
["bitfinex","SOLUSD",1764856838522,4.15186321,142.32,142.29,0.71]
["bitfinex","SOLUSD",1764856838710,4.86186321,142.32,142.29,0.71]
["bitfinex","SOLUSD",1764856839329,4.15186321,142.32,142.29,0.71]
["bitfinex","SOLUSD",1764856839916,4.86186321,142.32,142.29,7.73774555]
["bitfinex","SOLUSD",1764856840442,4.15186321,142.32,142.3,0.71]
["bitfinex","SOLUSD",1764856840608,7.0260042,142.33,142.3,0.71]
["bitfinex","SOLUSD",1764856840609,11.17786741,142.33,142.3,0.71]
["bitfinex","SOLUSD",1764856840815,11.88786741,142.33,142.3,0.71]
["bitfinex","SOLUSD",1764856842014,11.17786741,142.33,142.3,7.73729789]
["bitfinex","SOLUSD",1764856842510,11.88786741,142.33,142.3,0.71]
["bitfinex","SOLUSD",1764856842711,11.83786741,142.33,142.29,7.73773469]
["bitfinex","SOLUSD",1764856843331,11.83786741,142.33,142.29,7.02773469]
["bitfinex","SOLUSD",1764856843634,18.93750847,142.34,142.3,7.73722391]
["bitfinex","SOLUSD",1764856843826,19.59750847,142.34,142.3,7.73722391]
["bitfinex","SOLUSD",1764856844130,19.59750847,142.34,142.3,6.78482391]
["bitfinex","SOLUSD",1764856844325,0.66,142.34,142.3,10.93668712]
["bitfinex","SOLUSD",1764856845121,4.81186321,142.34,142.3,10.93668712]
["bitfinex","SOLUSD",1764856845310,4.81186321,142.34,142.31,4.15186321]
["bitfinex","SOLUSD",1764856845311,0.66,142.34,142.31,4.15186321]
["bitfinex","SOLUSD",1764856845511,0.66,142.34,142.3,10.93668712]
["bitfinex","SOLUSD",1764856846432,0.66,142.34,142.31,0.71]
["bitfinex","SOLUSD",1764856847111,11.83736923,142.34,142.3,6.78482391]
["bitfinex","SOLUSD",1764856847316,4.15186321,142.32,142.29,7.02781838]
["bitfinex","SOLUSD",1764856847715,4.81186321,142.32,142.29,7.02781838]
["bitfinex","SOLUSD",1764856848031,0.66,142.31,142.29,7.02781838]
["bitfinex","SOLUSD",1764856849331,0.66,142.31,142.28,7.02828625]
["bitfinex","SOLUSD",1764856849537,4.15186321,142.3,142.27,7.0285223]
["bitfinex","SOLUSD",1764856849829,4.15186321,142.3,142.27,7.7385223]
["bitfinex","SOLUSD",1764856850011,4.81186321,142.3,142.27,7.7385223]
["bitfinex","SOLUSD",1764856850412,0.66,142.3,142.27,7.7385223]
["bitfinex","SOLUSD",1764856850726,11.17793167,142.33,142.28,4.86186321]
["bitfinex","SOLUSD",1764856850921,11.83793167,142.33,142.28,4.86186321]
["bitfinex","SOLUSD",1764856851121,0.66,142.32,142.28,4.86186321]
["bitfinex","SOLUSD",1764856851337,4.81186321,142.33,142.29,0.71]
["bitfinex","SOLUSD",1764856851540,0.66,142.33,142.29,4.86186321]
["bitfinex","SOLUSD",1764856852136,4.81186321,142.33,142.29,7.73744322]
["bitfinex","SOLUSD",1764856852913,0.66,142.32,142.29,7.73744322]
["bitfinex","SOLUSD",1764856854533,14.78564112,142.34,142.29,7.02744322]
["bitfinex","SOLUSD",1764856854724,0.66,142.33,142.3,0.71]
["bitfinex","SOLUSD",1764856855035,12.57186321,142.34,142.3,0.71]
["bitfinex","SOLUSD",1764856855821,4.81186321,142.34,142.3,0.71]
["bitfinex","SOLUSD",1764856856022,0.66,142.34,142.3,4.86186321]
["bitfinex","SOLUSD",1764856856326,0.66,142.34,142.31,0.71]
["bitfinex","SOLUSD",1764856856630,0.66,142.34,142.31,7.7368172]
["bitfinex","SOLUSD",1764856857222,7.68546406,142.34,142.31,7.0268172]
["bitfinex","SOLUSD",1764856857423,11.83732727,142.34,142.31,7.0268172]
["bitfinex","SOLUSD",1764856858351,4.81186321,142.34,142.31,7.0268172]
["bitfinex","SOLUSD",1764856858552,4.81186321,142.34,142.31,7.7368172]
["bitfinex","SOLUSD",1764856858754,0.66,142.34,142.31,7.7368172]
["bitfinex","SOLUSD",1764856859051,4.81186321,142.34,142.31,7.7368172]
["bitfinex","SOLUSD",1764856859252,0.66,142.34,142.31,7.7368172]
["bitfinex","SOLUSD",1764856859434,4.15186321,142.33,142.3,7.02718857]
["bitfinex","SOLUSD",1764856859842,4.15186321,142.31,142.29,7.02773692]
["bitfinex","SOLUSD",1764856860369,3.31701116,142.3,142.24,17.57472548]
["bitfinex","SOLUSD",1764856860538,2.65701116,142.28,142.24,0.71]
["bitfinex","SOLUSD",1764856860851,2.65701116,142.26,142.23,14.79069421]
["bitfinex","SOLUSD",1764856861047,2.65701116,142.26,142.24,7.03026399]
["bitfinex","SOLUSD",1764856861357,3.31701116,142.26,142.23,7.03085082]
["bitfinex","SOLUSD",1764856861535,3.31701116,142.26,142.24,7.03029028]
["bitfinex","SOLUSD",1764856861732,2.65701116,142.28,142.24,7.03029028]
["bitfinex","SOLUSD",1764856861953,10.34557001,142.28,142.24,7.74029028]
["bitfinex","SOLUSD",1764856862249,3.31701116,142.27,142.23,7.030637]
["bitfinex","SOLUSD",1764856862444,3.31701116,142.27,142.23,7.740637]
["bitfinex","SOLUSD",1764856862647,3.31701116,142.27,142.24,7.03034368]
["bitfinex","SOLUSD",1764856863053,3.31701116,142.27,142.24,0.71]
["bitfinex","SOLUSD",1764856863951,3.31701116,142.27,142.23,7.03086549]
["bitfinex","SOLUSD",1764856864158,3.31701116,142.26,142.23,7.03086549]
["bitfinex","SOLUSD",1764856864547,3.31701116,142.26,142.23,7.74086549]
["bitfinex","SOLUSD",1764856865030,2.65701116,142.28,142.24,0.71]
["bitfinex","SOLUSD",1764856865839,3.31701116,142.28,142.24,0.71]
["bitfinex","SOLUSD",1764856866034,2.65701116,142.29,142.24,18.15690653]
["bitfinex","SOLUSD",1764856866255,7.68771052,142.3,142.25,2.65701116]
["bitfinex","SOLUSD",1764856866447,10.34472168,142.3,142.25,3.36701116]
["bitfinex","SOLUSD",1764856866638,7.02608745,142.33,142.28,2.65701116]
["bitfinex","SOLUSD",1764856866948,10.34264265,142.34,142.29,3.36701116]
["bitfinex","SOLUSD",1764856867155,9.68264265,142.34,142.29,3.36701116]
["bitfinex","SOLUSD",1764856867360,0.66,142.33,142.29,3.36701116]
["bitfinex","SOLUSD",1764856868035,10.34294126,142.33,142.29,10.39450882]
["bitfinex","SOLUSD",1764856869040,2.65701116,142.31,142.28,7.02818082]
["bitfinex","SOLUSD",1764856869238,2.65701116,142.3,142.28,7.02818082]
["bitfinex","SOLUSD",1764856869756,3.31701116,142.3,142.28,7.02818082]
["bitfinex","SOLUSD",1764856869961,0.66,142.32,142.28,7.02839471]
["bitfinex","SOLUSD",1764856870166,2.65701116,142.31,142.28,7.02839471]
["bitfinex","SOLUSD",1764856870637,3.31701116,142.31,142.28,7.02839471]
["bitfinex","SOLUSD",1764856871039,0.66,142.31,142.28,7.02839471]
["bitfinex","SOLUSD",1764856871348,3.31701116,142.31,142.28,7.02839471]
["bitfinex","SOLUSD",1764856872944,0.66,142.31,142.28,7.02839471]
["bitfinex","SOLUSD",1764856876037,3.34701116,142.33,142.29,0.66]
["bitfinex","SOLUSD",1764856876581,0.69,142.32,142.29,0.66]
["bitfinex","SOLUSD",1764856877451,0.69,142.32,142.28,32.35938149]
["bitfinex","SOLUSD",1764856877657,0.69,142.32,142.28,35.67639265]
["bitfinex","SOLUSD",1764856877844,0.69,142.32,142.29,0.66]
["bitfinex","SOLUSD",1764856878970,2.65701116,142.31,142.28,14.78839471]
["bitfinex","SOLUSD",1764856879277,2.65701116,142.31,142.27,7.02866544]
["bitfinex","SOLUSD",1764856879479,0.69,142.3,142.27,7.02866544]
["bitfinex","SOLUSD",1764856879972,10.37399508,142.31,142.27,7.68866544]
["bitfinex","SOLUSD",1764856882050,0.69,142.3,142.27,7.02866544]
["bitfinex","SOLUSD",1764856882249,2.65701116,142.31,142.27,7.02866544]
["bitfinex","SOLUSD",1764856882642,0.69,142.3,142.27,7.68866544]
["bitfinex","SOLUSD",1764856883048,0.69,142.31,142.27,7.02866544]
["bitfinex","SOLUSD",1764856883347,0.69,142.31,142.27,10.3456766]
["bitfinex","SOLUSD",1764856883955,23.33501685,142.33,142.27,27.25789843]
["bitfinex","SOLUSD",1764856884270,26.68202801,142.33,142.28,3.31701116]
["bitfinex","SOLUSD",1764856884476,0.69,142.33,142.28,3.31701116]
["bitfinex","SOLUSD",1764856884643,0.69,142.33,142.29,3.31701116]
["bitfinex","SOLUSD",1764856885068,3.34701116,142.33,142.3,7.02740688]
["bitfinex","SOLUSD",1764856885376,2.65701116,142.32,142.29,7.02766033]
["bitfinex","SOLUSD",1764856885671,3.34701116,142.32,142.29,7.02766033]
["bitfinex","SOLUSD",1764856887270,3.34701116,142.34,142.3,0.66]
["bitfinex","SOLUSD",1764856887472,0.69,142.34,142.3,3.31701116]
["bitfinex","SOLUSD",1764856887862,23.46845528,142.39,142.32,16.308864]
["bitfinex","SOLUSD",1764856888059,0.69,142.4,142.35,2.65701116]
["bitfinex","SOLUSD",1764856888484,2.65701116,142.38,142.35,7.76]
["bitfinex","SOLUSD",1764856888654,2.65701116,142.36,142.33,7.76]
["bitfinex","SOLUSD",1764856889198,3.34701116,142.36,142.33,14.78569007]
["bitfinex","SOLUSD",1764856889364,0.69,142.36,142.33,14.78569007]
["bitfinex","SOLUSD",1764856889558,3.34701116,142.37,142.33,15.44569007]
["bitfinex","SOLUSD",1764856890775,10.37101085,142.37,142.33,15.44569007]
["bitfinex","SOLUSD",1764856891477,0.69,142.36,142.33,14.78569007]
["bitfinex","SOLUSD",1764856891680,2.65701116,142.34,142.3,17.5679336]
["bitfinex","SOLUSD",1764856891864,2.65701116,142.34,142.31,7.02673148]
["bitfinex","SOLUSD",1764856892057,3.34701116,142.34,142.31,7.02673148]
["bitfinex","SOLUSD",1764856892879,0.69,142.33,142.31,7.02673148]
["bitfinex","SOLUSD",1764856893460,0.69,142.33,142.3,7.02740688]
["bitfinex","SOLUSD",1764856893663,3.34701116,142.33,142.3,7.02740688]
["bitfinex","SOLUSD",1764856895500,3.34701116,142.33,142.3,7.68740688]
["bitfinex","SOLUSD",1764856895798,0.69,142.33,142.3,7.68740688]
["bitfinex","SOLUSD",1764856895990,3.34701116,142.33,142.3,7.68740688]
["bitfinex","SOLUSD",1764856897080,3.34701116,142.33,142.3,7.02740688]
["bitfinex","SOLUSD",1764856897285,3.34701116,142.33,142.3,7.68740688]
["bitfinex","SOLUSD",1764856898199,17.56189118,142.36,142.3,7.02740688]
["bitfinex","SOLUSD",1764856898404,3.34701116,142.32,142.3,7.02740688]
["bitfinex","SOLUSD",1764856899780,2.65701116,142.32,142.3,7.02740688]
["bitfinex","SOLUSD",1764856900100,0.69,142.34,142.3,7.68740688]
["bitfinex","SOLUSD",1764856900101,2.65701116,142.33,142.3,7.68740688]
["bitfinex","SOLUSD",1764856900681,3.34701116,142.33,142.3,7.02740688]
["bitfinex","SOLUSD",1764856901393,3.34701116,142.32,142.29,14.78785326]
["bitfinex","SOLUSD",1764856901979,3.34701116,142.32,142.29,15.49785326]
["bitfinex","SOLUSD",1764856902896,7.02563308,142.34,142.3,0.71]
["bitfinex","SOLUSD",1764856903097,3.32701116,142.33,142.29,14.78785326]
["bitfinex","SOLUSD",1764856903302,3.32701116,142.33,142.29,15.49785326]
["bitfinex","SOLUSD",1764856903502,3.32701116,142.33,142.3,0.71]
["bitfinex","SOLUSD",1764856904014,3.32701116,142.33,142.3,7.73704972]
["bitfinex","SOLUSD",1764856904592,2.65701116,142.34,142.31,0.71]
["bitfinex","SOLUSD",1764856904911,3.32701116,142.34,142.3,7.73704972]
["bitfinex","SOLUSD",1764856905120,16.308864,142.39,142.31,0.71]
["bitfinex","SOLUSD",1764856905410,14.72033004,142.41,142.35,18.96587516]
["bitfinex","SOLUSD",1764856905411,3.32701116,142.41,142.35,18.96587516]
["bitfinex","SOLUSD",1764856905582,17.55311167,142.43,142.35,18.96587516]
["bitfinex","SOLUSD",1764856905583,3.32701116,142.4,142.35,26.70587516]
["bitfinex","SOLUSD",1764856905779,3.32701116,142.4,142.35,27.41587516]
["bitfinex","SOLUSD",1764856905999,0.67,142.4,142.37,7.02395167]
["bitfinex","SOLUSD",1764856906203,3.32701116,142.42,142.37,7.02395167]
["bitfinex","SOLUSD",1764856906410,3.32701116,142.42,142.37,25.29383085]
["bitfinex","SOLUSD",1764856906615,3.32701116,142.42,142.37,27.95084201]
["bitfinex","SOLUSD",1764856906796,9.67851134,142.42,142.38,0.71]
["bitfinex","SOLUSD",1764856906991,0.67,142.41,142.37,25.29383085]
["bitfinex","SOLUSD",1764856907401,3.32701116,142.41,142.37,25.29383085]
["bitfinex","SOLUSD",1764856907608,3.32701116,142.41,142.37,7.02395167]
["bitfinex","SOLUSD",1764856907804,3.32701116,142.4,142.37,7.02395167]
["bitfinex","SOLUSD",1764856907990,3.32701116,142.4,142.36,7.02430809]
["bitfinex","SOLUSD",1764856908309,0.67,142.39,142.36,7.02430809]
["bitfinex","SOLUSD",1764856908703,7.69212292,142.41,142.36,7.73430809]
["bitfinex","SOLUSD",1764856908904,2.65701116,142.4,142.36,7.73430809]
["bitfinex","SOLUSD",1764856909211,3.32701116,142.4,142.36,7.02430809]
["bitfinex","SOLUSD",1764856909417,3.32701116,142.4,142.36,7.73430809]
["bitfinex","SOLUSD",1764856909709,0.67,142.4,142.36,7.73430809]
["bitfinex","SOLUSD",1764856909884,0.67,142.4,142.38,7.02345835]
["bitfinex","SOLUSD",1764856910080,0.67,142.42,142.38,7.02345835]
["bitfinex","SOLUSD",1764856910316,3.32701116,142.42,142.38,7.73345835]
["bitfinex","SOLUSD",1764856910512,3.32701116,142.42,142.38,15.47345835]
["bitfinex","SOLUSD",1764856910892,0.2,142.44,142.41,2.65701116]
["bitfinex","SOLUSD",1764856911207,0.2,142.44,142.43,2.65701116]
["bitfinex","SOLUSD",1764856911511,0.2,142.44,142.41,24.048864]
["bitfinex","SOLUSD",1764856911512,3.52701116,142.44,142.41,24.048864]
["bitfinex","SOLUSD",1764856911894,0.87,142.44,142.41,31.07052166]
["bitfinex","SOLUSD",1764856912097,3.52701116,142.44,142.41,31.07052166]
["bitfinex","SOLUSD",1764856912299,0.87,142.44,142.41,31.07052166]
["bitfinex","SOLUSD",1764856912496,3.52701116,142.44,142.41,31.78052166]
["bitfinex","SOLUSD",1764856912913,0.87,142.44,142.41,31.78052166]
["bitfinex","SOLUSD",1764856913324,0.2,142.44,142.41,31.78052166]
["bitfinex","SOLUSD",1764856913815,2.65701116,142.42,142.38,7.74]
["bitfinex","SOLUSD",1764856914015,2.65701116,142.4,142.38,14.76339566]
["bitfinex","SOLUSD",1764856914205,2.65701116,142.4,142.38,7.02339566]
["bitfinex","SOLUSD",1764856914517,2.65701116,142.39,142.38,7.02339566]
["bitfinex","SOLUSD",1764856915094,3.32701116,142.39,142.38,7.02339566]
["bitfinex","SOLUSD",1764856915311,2.65701116,142.39,142.38,7.02339566]
["bitfinex","SOLUSD",1764856915617,2.65701116,142.4,142.38,7.02339566]
["bitfinex","SOLUSD",1764856915987,2.65701116,142.42,142.38,7.73339566]
["bitfinex","SOLUSD",1764856916209,2.65701116,142.42,142.39,0.71]
["bitfinex","SOLUSD",1764856916411,0.2,142.44,142.39,11.10701116]
["bitfinex","SOLUSD",1764856916617,0.2,142.44,142.4,2.65701116]
["bitfinex","SOLUSD",1764856916802,0.2,142.44,142.4,0.71]
["bitfinex","SOLUSD",1764856917211,0.2,142.44,142.41,7.02197879]
["bitfinex","SOLUSD",1764856917719,0.2,142.44,142.41,7.73197879]
["bitfinex","SOLUSD",1764856919521,0.2,142.44,142.41,10.38898995]
["bitfinex","SOLUSD",1764856919723,0.2,142.44,142.43,18.96587516]
["bitfinex","SOLUSD",1764856920223,0.2,142.44,142.43,19.67587516]
["bitfinex","SOLUSD",1764856920425,0.2,142.44,142.42,7.74]
["bitfinex","SOLUSD",1764856920631,10.54762354,142.44,142.4,31.07115334]
["bitfinex","SOLUSD",1764856920810,2.65701116,142.43,142.4,23.33115334]
["bitfinex","SOLUSD",1764856921017,2.65701116,142.42,142.39,7.02276545]
["bitfinex","SOLUSD",1764856921327,2.65701116,142.4,142.36,7.74]
["bitfinex","SOLUSD",1764856921637,3.32701116,142.39,142.35,7.02477334]
["bitfinex","SOLUSD",1764856921839,3.32701116,142.39,142.35,14.76477334]
["bitfinex","SOLUSD",1764856922004,0.67,142.38,142.35,14.76477334]
["bitfinex","SOLUSD",1764856922523,0.67,142.38,142.37,16.308864]
["bitfinex","SOLUSD",1764856924316,4.81507254,142.4,142.37,16.308864]
["bitfinex","SOLUSD",1764856924935,4.81507254,142.4,142.37,23.3327533]
["bitfinex","SOLUSD",1764856925625,0.67,142.4,142.37,23.3327533]
["bitfinex","SOLUSD",1764856926332,4.14507254,142.42,142.37,45.03770502]
["bitfinex","SOLUSD",1764856926528,4.14507254,142.43,142.38,12.59507254]
["bitfinex","SOLUSD",1764856926730,4.14507254,142.41,142.38,7.74]
["bitfinex","SOLUSD",1764856927047,4.14507254,142.4,142.37,23.3327533]
["bitfinex","SOLUSD",1764856927252,4.14507254,142.39,142.37,23.3327533]
["bitfinex","SOLUSD",1764856927429,4.81507254,142.39,142.37,23.3327533]
["bitfinex","SOLUSD",1764856928046,0.67,142.39,142.37,23.3327533]
["bitfinex","SOLUSD",1764856929422,0.67,142.39,142.34,41.23465908]
["bitfinex","SOLUSD",1764856929423,4.14507254,142.38,142.34,103.53465908]
["bitfinex","SOLUSD",1764856929623,7.69297362,142.39,142.34,41.23465908]
["bitfinex","SOLUSD",1764856929847,4.81507254,142.39,142.34,62.94277132]
["bitfinex","SOLUSD",1764856930051,4.81507254,142.39,142.34,63.65277132]
["bitfinex","SOLUSD",1764856930248,4.81507254,142.39,142.35,7.02493853]
["bitfinex","SOLUSD",1764856930738,7.02220288,142.41,142.35,28.73235739]
["bitfinex","SOLUSD",1764856930946,4.14507254,142.4,142.36,4.85507254]
["bitfinex","SOLUSD",1764856931152,4.81507254,142.4,142.36,4.14507254]
["bitfinex","SOLUSD",1764856931453,0.67,142.39,142.36,4.14507254]
["bitfinex","SOLUSD",1764856931636,4.81507254,142.4,142.36,4.85507254]
["bitfinex","SOLUSD",1764856931949,7.02163843,142.42,142.38,4.14507254]
["bitfinex","SOLUSD",1764856931950,0.67,142.42,142.38,4.14507254]
["bitfinex","SOLUSD",1764856932329,4.81507254,142.42,142.38,7.02345835]
["bitfinex","SOLUSD",1764856932529,4.14507254,142.41,142.38,7.02345835]
["bitfinex","SOLUSD",1764856932740,4.84507254,142.41,142.38,7.02345835]
["bitfinex","SOLUSD",1764856932986,4.84507254,142.4,142.38,7.02345835]
["bitfinex","SOLUSD",1764856933165,4.84507254,142.41,142.38,7.02345835]
["bitfinex","SOLUSD",1764856933582,4.14507254,142.41,142.37,14.76373224]
["bitfinex","SOLUSD",1764856933795,4.14507254,142.39,142.37,14.76373224]
["bitfinex","SOLUSD",1764856933973,4.14507254,142.39,142.37,7.02373224]
["bitfinex","SOLUSD",1764856934169,4.84507254,142.39,142.37,7.02373224]
["bitfinex","SOLUSD",1764856934365,4.84507254,142.39,142.35,25.30192345]
["bitfinex","SOLUSD",1764856934366,0.7,142.38,142.36,7.02444506]
["bitfinex","SOLUSD",1764856934794,0.7,142.4,142.36,25.28555773]
["bitfinex","SOLUSD",1764856934966,4.84507254,142.4,142.36,29.43063027]
["bitfinex","SOLUSD",1764856935583,4.84507254,142.4,142.36,24.58555773]
["bitfinex","SOLUSD",1764856935764,4.84507254,142.4,142.36,25.28555773]
["bitfinex","SOLUSD",1764856935969,4.84507254,142.43,142.38,4.14507254]
["bitfinex","SOLUSD",1764856936293,0.7,142.43,142.39,4.14507254]
["bitfinex","SOLUSD",1764856936491,0.9,142.44,142.4,7.02247191]
["bitfinex","SOLUSD",1764856936697,0.7,142.43,142.4,7.02247191]
["bitfinex","SOLUSD",1764856937399,0.2,142.44,142.41,4.14507254]
["bitfinex","SOLUSD",1764856937695,0.2,142.44,142.41,11.90507254]
["bitfinex","SOLUSD",1764856938481,0.2,142.44,142.42,7.02148574]
["bitfinex","SOLUSD",1764856940179,4.84507254,142.43,142.39,7.74]
["bitfinex","SOLUSD",1764856940380,4.14507254,142.42,142.39,7.02277385]
["bitfinex","SOLUSD",1764856940590,4.84507254,142.42,142.39,7.02277385]
["bitfinex","SOLUSD",1764856941103,4.14507254,142.4,142.37,7.74]
["bitfinex","SOLUSD",1764856941313,4.14507254,142.39,142.37,7.74]
["bitfinex","SOLUSD",1764856941476,4.84507254,142.39,142.37,7.74]
["bitfinex","SOLUSD",1764856941678,4.84507254,142.39,142.37,14.76375482]
["bitfinex","SOLUSD",1764856942493,4.84507254,142.38,142.34,57.54352308]
["bitfinex","SOLUSD",1764856942777,4.14507254,142.35,142.34,48.26009114]
["bitfinex","SOLUSD",1764856942976,4.14507254,142.36,142.34,48.26009114]
["bitfinex","SOLUSD",1764856943395,4.84507254,142.36,142.34,48.26009114]
["bitfinex","SOLUSD",1764856943577,24.58043919,142.39,142.34,41.23465908]
["bitfinex","SOLUSD",1764856943578,4.84507254,142.35,142.34,41.23465908]
["bitfinex","SOLUSD",1764856944395,11.70551582,142.35,142.34,41.23465908]
["bitfinex","SOLUSD",1764856945012,18.73045435,142.35,142.34,41.23465908]
["bitfinex","SOLUSD",1764856945302,35.03931835,142.35,142.29,11.70551582]
["bitfinex","SOLUSD",1764856945505,11.00551582,142.34,142.31,7.02660045]
["bitfinex","SOLUSD",1764856946088,11.70551582,142.34,142.3,18.0329227]
["bitfinex","SOLUSD",1764856947799,11.00551582,142.34,142.3,18.7329227]
["bitfinex","SOLUSD",1764856947981,11.70551582,142.34,142.3,18.7329227]
["bitfinex","SOLUSD",1764856948806,11.00551582,142.32,142.29,7.02774122]
["bitfinex","SOLUSD",1764856949011,11.00551582,142.31,142.28,14.78824895]
["bitfinex","SOLUSD",1764856949219,11.00551582,142.3,142.26,23.33783644]
["bitfinex","SOLUSD",1764856949419,11.00551582,142.3,142.26,14.78897244]
["bitfinex","SOLUSD",1764856949712,11.70551582,142.3,142.26,15.48897244]
["bitfinex","SOLUSD",1764856950010,11.70551582,142.3,142.26,33.06242949]
["bitfinex","SOLUSD",1764856951190,11.00551582,142.33,142.28,11.00551582]
["bitfinex","SOLUSD",1764856951392,11.70551582,142.33,142.28,11.00551582]
["bitfinex","SOLUSD",1764856951584,11.70551582,142.32,142.28,11.00551582]
["bitfinex","SOLUSD",1764856952296,11.70551582,142.32,142.29,7.02790076]
["bitfinex","SOLUSD",1764856953008,0.7,142.32,142.29,7.02790076]
["bitfinex","SOLUSD",1764856953184,0.7,142.32,142.29,18.03341658]
["bitfinex","SOLUSD",1764856953884,0.7,142.36,142.31,11.00551582]
["bitfinex","SOLUSD",1764856954085,18.02946749,142.37,142.32,18.76551582]
["bitfinex","SOLUSD",1764856954302,18.02946749,142.37,142.34,7.02543206]
["bitfinex","SOLUSD",1764856954303,11.00551582,142.37,142.34,7.02543206]
["bitfinex","SOLUSD",1764856954496,11.70551582,142.37,142.34,7.02543206]
["bitfinex","SOLUSD",1764856954989,0.7,142.36,142.34,7.02543206]
["bitfinex","SOLUSD",1764856955435,11.70551582,142.37,142.34,7.02543206]
["bitfinex","SOLUSD",1764856955715,0.7,142.39,142.34,18.73094788]
["bitfinex","SOLUSD",1764856955896,0.7,142.39,142.36,11.00551582]
["bitfinex","SOLUSD",1764856956101,0.7,142.39,142.35,11.00551582]
["bitfinex","SOLUSD",1764856956302,0.7,142.39,142.36,7.02444506]
["bitfinex","SOLUSD",1764856956610,0.7,142.39,142.36,18.02996088]
["bitfinex","SOLUSD",1764856956813,7.72216055,142.41,142.37,11.00551582]
["bitfinex","SOLUSD",1764856957019,7.76,142.42,142.38,11.00551582]
["bitfinex","SOLUSD",1764856957195,7.76,142.42,142.39,11.00551582]
["bitfinex","SOLUSD",1764856957385,0.7,142.41,142.39,11.00551582]
["bitfinex","SOLUSD",1764856957585,11.70551582,142.41,142.36,18.02996088]
["bitfinex","SOLUSD",1764856957814,11.00551582,142.4,142.36,11.00551582]
["bitfinex","SOLUSD",1764856957987,11.70551582,142.4,142.35,14.78474016]
["bitfinex","SOLUSD",1764856958195,11.70551582,142.39,142.35,18.76551582]
["bitfinex","SOLUSD",1764856958407,18.7286226,142.39,142.35,7.76]
["bitfinex","SOLUSD",1764856958605,18.7286226,142.39,142.34,11.00551582]
["bitfinex","SOLUSD",1764856958606,0.7,142.38,142.34,11.00551582]
["bitfinex","SOLUSD",1764856958812,11.70551582,142.38,142.34,11.00551582]
["bitfinex","SOLUSD",1764856959019,11.70551582,142.38,142.34,18.03066286]
["bitfinex","SOLUSD",1764856959315,0.7,142.38,142.35,18.03044303]
["bitfinex","SOLUSD",1764856959515,7.02267157,142.4,142.36,11.00551582]
["bitfinex","SOLUSD",1764856959703,18.02818739,142.4,142.36,11.00551582]
["bitfinex","SOLUSD",1764856959902,0.7,142.4,142.36,11.00551582]
["bitfinex","SOLUSD",1764856960113,11.70551582,142.39,142.35,7.02492721]
["bitfinex","SOLUSD",1764856960306,11.70551582,142.39,142.35,18.03044303]
["bitfinex","SOLUSD",1764856960615,18.7284868,142.39,142.35,18.03044303]
["bitfinex","SOLUSD",1764856960994,18.0284868,142.39,142.35,18.03044303]
["bitfinex","SOLUSD",1764856961200,0.7,142.38,142.35,18.03044303]
["bitfinex","SOLUSD",1764856962114,18.73809187,142.4,142.36,11.00551582]
["bitfinex","SOLUSD",1764856962592,0.71,142.39,142.36,11.00551582]
["bitfinex","SOLUSD",1764856963421,0.71,142.39,142.36,18.02975079]
["bitfinex","SOLUSD",1764856964918,0.65,142.39,142.36,18.02975079]
["bitfinex","SOLUSD",1764856965095,11.65551582,142.39,142.35,18.03015887]
["bitfinex","SOLUSD",1764856965490,0.65,142.38,142.35,18.03015887]
["bitfinex","SOLUSD",1764856966925,0.65,142.38,142.36,7.0243758]
["bitfinex","SOLUSD",1764856967932,11.00551582,142.37,142.33,23.33457057]
["bitfinex","SOLUSD",1764856968112,7.67350944,142.38,142.29,7.02790076]
["bitfinex","SOLUSD",1764856968113,11.00551582,142.34,142.29,7.02790076]
["bitfinex","SOLUSD",1764856968316,11.00551582,142.33,142.29,7.02790076]
["bitfinex","SOLUSD",1764856968519,11.00551582,142.32,142.29,7.02790076]
["bitfinex","SOLUSD",1764856968820,11.00551582,142.34,142.29,18.03341658]
["bitfinex","SOLUSD",1764856969023,11.00551582,142.34,142.3,11.00551582]
["bitfinex","SOLUSD",1764856969229,7.76,142.36,142.32,11.00551582]
["bitfinex","SOLUSD",1764856969230,11.65551582,142.36,142.32,11.00551582]
["bitfinex","SOLUSD",1764856969728,11.65551582,142.35,142.31,11.00551582]
["bitfinex","SOLUSD",1764856970703,0.65,142.35,142.32,7.02641933]
["bitfinex","SOLUSD",1764856970911,0.65,142.37,142.33,11.00551582]
["bitfinex","SOLUSD",1764856971111,0.65,142.37,142.33,11.66551582]
["bitfinex","SOLUSD",1764856971601,0.65,142.37,142.34,11.00551582]
["bitfinex","SOLUSD",1764856972718,0.65,142.37,142.34,18.03082829]
["bitfinex","SOLUSD",1764856972946,18.02931263,142.38,142.34,18.03082829]
["bitfinex","SOLUSD",1764856973415,0.65,142.37,142.34,18.03082829]
["bitfinex","SOLUSD",1764856973920,11.00551582,142.38,142.34,18.69082829]
["bitfinex","SOLUSD",1764856974109,11.65551582,142.38,142.34,18.69082829]
["bitfinex","SOLUSD",1764856974317,0.65,142.38,142.35,11.00551582]
["bitfinex","SOLUSD",1764856974714,11.65551582,142.38,142.34,18.69082829]
["bitfinex","SOLUSD",1764856976249,0.65,142.38,142.34,36.25440845]
["bitfinex","SOLUSD",1764856976537,11.65551582,142.38,142.34,36.25440845]
["bitfinex","SOLUSD",1764856977114,26.43820711,142.4,142.35,11.66551582]
["bitfinex","SOLUSD",1764856977334,8.41,142.4,142.36,11.00551582]
["bitfinex","SOLUSD",1764856977534,8.41,142.4,142.36,11.66551582]
["bitfinex","SOLUSD",1764856977838,0.65,142.39,142.35,11.00551582]
["bitfinex","SOLUSD",1764856978335,0.65,142.39,142.34,24.58889263]
["bitfinex","SOLUSD",1764856978336,11.00551582,142.38,142.34,18.03082829]
["bitfinex","SOLUSD",1764856978720,0.65,142.37,142.34,18.03082829]
["bitfinex","SOLUSD",1764856979024,0.65,142.37,142.34,11.00551582]
["bitfinex","SOLUSD",1764856979536,0.65,142.37,142.34,18.03087565]
["bitfinex","SOLUSD",1764856980231,0.65,142.39,142.35,11.00551582]
["bitfinex","SOLUSD",1764856980436,0.65,142.39,142.36,11.00551582]
["bitfinex","SOLUSD",1764856980625,18.67770112,142.41,142.37,11.00551582]
["bitfinex","SOLUSD",1764856980941,18.67770112,142.41,142.37,11.66551582]
["bitfinex","SOLUSD",1764856981124,0.65,142.4,142.37,7.02361786]
["bitfinex","SOLUSD",1764856981319,0.65,142.4,142.36,18.02977583]
["bitfinex","SOLUSD",1764856981636,11.00551582,142.39,142.35,11.00551582]
["bitfinex","SOLUSD",1764856981838,11.00551582,142.39,142.35,7.02460455]
["bitfinex","SOLUSD",1764856982012,11.65551582,142.38,142.34,18.03079485]
["bitfinex","SOLUSD",1764856982213,11.65551582,142.38,142.34,7.02527903]
["bitfinex","SOLUSD",1764856982410,0.65,142.37,142.34,14.13221574]
["bitfinex","SOLUSD",1764856982637,0.65,142.37,142.35,7.02491606]
["bitfinex","SOLUSD",1764856983333,14.86693671,142.36,142.3,7.0271348]
["bitfinex","SOLUSD",1764856983523,7.10693671,142.33,142.3,7.0271348]
["bitfinex","SOLUSD",1764856983722,7.10693671,142.33,142.29,7.02768372]
["bitfinex","SOLUSD",1764856984043,0.65,142.32,142.3,7.02728911]
["bitfinex","SOLUSD",1764856984552,7.76,142.36,142.31,7.76693671]
["bitfinex","SOLUSD",1764856984553,7.75693671,142.36,142.31,7.76693671]
["bitfinex","SOLUSD",1764856984836,7.10693671,142.34,142.3,7.02728911]
["bitfinex","SOLUSD",1764856985043,7.10693671,142.33,142.29,21.89462695]
["bitfinex","SOLUSD",1764856985236,7.10693671,142.33,142.29,14.78769024]
["bitfinex","SOLUSD",1764856985432,0.65,142.32,142.29,21.89462695]
["bitfinex","SOLUSD",1764856986138,7.10693671,142.31,142.28,7.02818211]
["bitfinex","SOLUSD",1764856986435,0.65,142.3,142.27,7.02872665]
["bitfinex","SOLUSD",1764856986618,7.10693671,142.31,142.27,7.02872665]
["bitfinex","SOLUSD",1764856986820,7.75693671,142.31,142.27,7.02872665]
["bitfinex","SOLUSD",1764856987132,7.75693671,142.3,142.27,7.02872665]
["bitfinex","SOLUSD",1764856988414,7.10693671,142.3,142.27,7.02872665]
["bitfinex","SOLUSD",1764856988613,7.10693671,142.31,142.27,7.68872665]
["bitfinex","SOLUSD",1764856988816,0.65,142.31,142.27,14.79566336]
["bitfinex","SOLUSD",1764856989752,7.67696453,142.31,142.27,14.79566336]
["bitfinex","SOLUSD",1764856990255,0.65,142.3,142.27,7.02872665]
["bitfinex","SOLUSD",1764856990558,7.75693671,142.3,142.27,7.02872665]
["bitfinex","SOLUSD",1764856990758,7.10693671,142.3,142.27,7.68872665]
["bitfinex","SOLUSD",1764856991256,7.10693671,142.31,142.27,7.68872665]
["bitfinex","SOLUSD",1764856991453,7.75693671,142.31,142.27,7.68872665]
["bitfinex","SOLUSD",1764856992442,3.30577202,142.31,142.27,7.68872665]
["bitfinex","SOLUSD",1764856993058,3.30577202,142.31,142.27,10.34449867]
["bitfinex","SOLUSD",1764856994339,3.30577202,142.31,142.27,7.68872665]
["bitfinex","SOLUSD",1764856996159,2.65577202,142.31,142.27,7.02872665]
["bitfinex","SOLUSD",1764856996356,7.0266202,142.32,142.27,7.02872665]
["bitfinex","SOLUSD",1764856996357,3.33577202,142.3,142.27,7.02872665]
["bitfinex","SOLUSD",1764856997659,2.65577202,142.31,142.28,0.72]
["bitfinex","SOLUSD",1764856997975,3.33577202,142.31,142.27,10.40449867]
["bitfinex","SOLUSD",1764856998974,3.33577202,142.31,142.27,10.62556528]
["bitfinex","SOLUSD",1764856998975,3.55683863,142.31,142.27,10.62556528]
["bitfinex","SOLUSD",1764856999340,3.55683863,142.31,142.28,7.74807241]
["bitfinex","SOLUSD",1764856999561,3.55683863,142.31,142.28,7.02807241]
["bitfinex","SOLUSD",1764857002563,9.90347317,142.32,142.28,7.02807241]
["bitfinex","SOLUSD",1764857002766,10.58347317,142.32,142.28,7.74807241]
["bitfinex","SOLUSD",1764857002966,9.90347317,142.32,142.28,7.74807241]
["bitfinex","SOLUSD",1764857003262,0.68,142.31,142.28,7.74807241]
["bitfinex","SOLUSD",1764857003465,0.68,142.31,142.28,7.02807241]
["bitfinex","SOLUSD",1764857003760,9.90347317,142.32,142.28,7.74807241]
["bitfinex","SOLUSD",1764857004070,10.58347317,142.32,142.28,7.74807241]
["bitfinex","SOLUSD",1764857004969,3.55683863,142.32,142.28,7.02807241]
["bitfinex","SOLUSD",1764857005184,3.55683863,142.34,142.3,7.02740688]
["bitfinex","SOLUSD",1764857005654,14.78395167,142.37,142.3,7.02740688]
["bitfinex","SOLUSD",1764857005655,3.55683863,142.36,142.31,3.59683863]
["bitfinex","SOLUSD",1764857005848,3.55683863,142.36,142.32,2.87683863]
["bitfinex","SOLUSD",1764857006172,2.87683863,142.36,142.32,2.87683863]
["bitfinex","SOLUSD",1764857006462,0.68,142.35,142.31,2.87683863]
["bitfinex","SOLUSD",1764857006654,0.68,142.35,142.32,0.72]
["bitfinex","SOLUSD",1764857006856,0.68,142.35,142.33,7.02592566]
["bitfinex","SOLUSD",1764857007268,2.87683863,142.36,142.33,7.02592566]
["bitfinex","SOLUSD",1764857007454,3.55683863,142.37,142.33,10.62276429]
["bitfinex","SOLUSD",1764857007768,10.57980692,142.39,142.34,3.59683863]
["bitfinex","SOLUSD",1764857008168,3.55683863,142.38,142.34,2.87683863]
["bitfinex","SOLUSD",1764857008380,0.68,142.38,142.32,9.90304743]
["bitfinex","SOLUSD",1764857008545,2.87683863,142.35,142.31,7.02684408]
["bitfinex","SOLUSD",1764857008747,2.87683863,142.34,142.31,7.02684408]
["bitfinex","SOLUSD",1764857008962,7.02563967,142.34,142.3,23.33607748]
["bitfinex","SOLUSD",1764857009271,10.5824783,142.34,142.3,26.21291611]
["bitfinex","SOLUSD",1764857010277,0.68,142.33,142.3,26.21291611]
["bitfinex","SOLUSD",1764857010885,0.68,142.33,142.3,23.33607748]
["bitfinex","SOLUSD",1764857011254,2.87683863,142.32,142.28,10.63683863]
["bitfinex","SOLUSD",1764857011447,10.58279,142.33,142.29,0.72]
["bitfinex","SOLUSD",1764857011682,3.55683863,142.33,142.29,3.59683863]
["bitfinex","SOLUSD",1764857011886,0.68,142.33,142.29,3.59683863]
["bitfinex","SOLUSD",1764857012390,0.68,142.33,142.3,7.02733378]
["bitfinex","SOLUSD",1764857012592,9.9024807,142.34,142.3,10.62417241]
["bitfinex","SOLUSD",1764857012593,2.87683863,142.34,142.3,10.62417241]
["bitfinex","SOLUSD",1764857012900,3.55683863,142.34,142.3,10.62417241]
["bitfinex","SOLUSD",1764857014267,3.55683863,142.34,142.3,7.74733378]
["bitfinex","SOLUSD",1764857014468,2.87683863,142.33,142.3,7.02733378]
["bitfinex","SOLUSD",1764857014686,3.55683863,142.33,142.3,7.02733378]
["bitfinex","SOLUSD",1764857015766,3.55683863,142.33,142.29,24.59714318]
["bitfinex","SOLUSD",1764857015967,3.55683863,142.33,142.29,25.31714318]
["bitfinex","SOLUSD",1764857016872,2.87683863,142.31,142.29,7.02790076]
["bitfinex","SOLUSD",1764857017274,3.55683863,142.31,142.29,7.02790076]
["bitfinex","SOLUSD",1764857017491,2.87683863,142.31,142.29,7.02790076]
["bitfinex","SOLUSD",1764857018796,2.87683863,142.33,142.29,7.02790076]
["bitfinex","SOLUSD",1764857019092,2.87683863,142.34,142.29,9.90473939]
["bitfinex","SOLUSD",1764857019770,2.87683863,142.34,142.29,27.4744913]
["bitfinex","SOLUSD",1764857020090,2.87683863,142.35,142.3,2.87683863]
["bitfinex","SOLUSD",1764857021270,2.87683863,142.34,142.29,27.4744913]
["bitfinex","SOLUSD",1764857021685,7.02501004,142.35,142.29,27.4744913]
["bitfinex","SOLUSD",1764857021992,2.87683863,142.34,142.29,27.4744913]
["bitfinex","SOLUSD",1764857022592,3.53683863,142.34,142.3,0.69]
["bitfinex","SOLUSD",1764857023679,2.87683863,142.34,142.3,0.69]
["bitfinex","SOLUSD",1764857023988,7.69298083,142.39,142.34,16.308864]
["bitfinex","SOLUSD",1764857024302,3.54683863,142.39,142.34,26.94570263]
["bitfinex","SOLUSD",1764857024804,3.54683863,142.39,142.35,0.69]
["bitfinex","SOLUSD",1764857025001,0.67,142.39,142.35,0.69]
["bitfinex","SOLUSD",1764857025182,3.54683863,142.39,142.35,0.69]
["bitfinex","SOLUSD",1764857025580,0.67,142.39,142.35,0.69]
["bitfinex","SOLUSD",1764857025781,0.67,142.39,142.34,26.94570263]
["bitfinex","SOLUSD",1764857025782,0.67,142.38,142.36,7.02444506]
["bitfinex","SOLUSD",1764857026476,0.67,142.41,142.36,7.71444506]
["bitfinex","SOLUSD",1764857026688,3.54683863,142.4,142.36,25.27555773]
["bitfinex","SOLUSD",1764857027400,0.67,142.4,142.36,28.15239636]
["bitfinex","SOLUSD",1764857027698,3.54683863,142.42,142.37,3.56683863]
["bitfinex","SOLUSD",1764857027883,3.54683863,142.42,142.38,7.02345835]
["bitfinex","SOLUSD",1764857028089,0.67,142.42,142.38,7.71345835]
["bitfinex","SOLUSD",1764857028287,3.54683863,142.42,142.38,7.71345835]
["bitfinex","SOLUSD",1764857028497,0.67,142.42,142.38,25.27210422]
["bitfinex","SOLUSD",1764857028704,0.87,142.44,142.39,0.69]
["bitfinex","SOLUSD",1764857028906,3.74683863,142.44,142.39,3.56683863]
["bitfinex","SOLUSD",1764857029085,3.07683863,142.44,142.39,3.56683863]
["bitfinex","SOLUSD",1764857029286,0.67,142.43,142.39,3.56683863]
["bitfinex","SOLUSD",1764857029787,0.67,142.43,142.4,7.02247191]
["bitfinex","SOLUSD",1764857030518,3.07683863,142.44,142.4,33.02865168]
["bitfinex","SOLUSD",1764857030686,3.74683863,142.44,142.4,33.02865168]
["bitfinex","SOLUSD",1764857032613,0.2,142.44,142.4,35.21549031]
["bitfinex","SOLUSD",1764857032789,0.67,142.43,142.4,32.33865168]
["bitfinex","SOLUSD",1764857032994,3.74683863,142.44,142.4,33.02865168]
["bitfinex","SOLUSD",1764857034184,3.07683863,142.44,142.4,33.02865168]
["bitfinex","SOLUSD",1764857034402,0.67,142.43,142.4,33.02865168]
["bitfinex","SOLUSD",1764857035608,2.87683863,142.43,142.4,7.71222636]
["bitfinex","SOLUSD",1764857035784,0.87,142.44,142.4,7.71222636]
["bitfinex","SOLUSD",1764857035991,3.74683863,142.44,142.4,7.02222636]
["bitfinex","SOLUSD",1764857036185,0.67,142.43,142.4,7.02222636]
["bitfinex","SOLUSD",1764857036709,3.54683863,142.43,142.4,7.02222636]
["bitfinex","SOLUSD",1764857037407,3.54683863,142.43,142.39,24.57960789]
["bitfinex","SOLUSD",1764857037612,3.54683863,142.43,142.39,25.26960789]
["bitfinex","SOLUSD",1764857038312,0.67,142.42,142.39,25.26960789]
["bitfinex","SOLUSD",1764857040411,2.87683863,142.43,142.39,24.57960789]
["bitfinex","SOLUSD",1764857040617,3.54683863,142.43,142.39,28.14644652]
["bitfinex","SOLUSD",1764857040816,3.54683863,142.43,142.39,25.26960789]
["bitfinex","SOLUSD",1764857041014,0.67,142.43,142.39,24.57960789]
["bitfinex","SOLUSD",1764857041319,0.67,142.43,142.4,0.69]
["bitfinex","SOLUSD",1764857042096,3.54683863,142.43,142.39,24.57960789]
["bitfinex","SOLUSD",1764857042305,3.54683863,142.43,142.39,25.26960789]
["bitfinex","SOLUSD",1764857042515,0.2,142.44,142.4,5.17754925]
["bitfinex","SOLUSD",1764857042812,0.2,142.44,142.42,7.02148574]
["bitfinex","SOLUSD",1764857042990,0.2,142.44,142.39,62.3]
["bitfinex","SOLUSD",1764857042991,4.48754925,142.43,142.39,62.3]
["bitfinex","SOLUSD",1764857043189,4.48754925,142.42,142.39,69.32281717]
["bitfinex","SOLUSD",1764857043507,4.48754925,142.4,142.36,7.02416139]
["bitfinex","SOLUSD",1764857043710,4.48754925,142.38,142.36,7.02416139]
["bitfinex","SOLUSD",1764857043915,0.67,142.38,142.36,7.02428962]
["bitfinex","SOLUSD",1764857044217,5.15754925,142.38,142.36,7.02428962]
["bitfinex","SOLUSD",1764857044416,4.48754925,142.39,142.37,7.02395167]
["bitfinex","SOLUSD",1764857045018,4.48754925,142.41,142.37,8.43]
["bitfinex","SOLUSD",1764857045189,4.48754925,142.38,142.36,7.02444506]
["bitfinex","SOLUSD",1764857045395,4.48754925,142.37,142.35,14.76478229]
["bitfinex","SOLUSD",1764857045914,5.15754925,142.37,142.35,7.02478229]
["bitfinex","SOLUSD",1764857046405,5.15754925,142.36,142.34,7.02521528]
["bitfinex","SOLUSD",1764857047001,4.48754925,142.37,142.34,7.02521528]
["bitfinex","SOLUSD",1764857047216,17.55494698,142.41,142.34,7.02521528]
["bitfinex","SOLUSD",1764857047217,4.48754925,142.38,142.34,7.02521528]
["bitfinex","SOLUSD",1764857047721,0.67,142.38,142.34,7.71521528]
["bitfinex","SOLUSD",1764857048021,5.15754925,142.4,142.35,0.69]
["bitfinex","SOLUSD",1764857048321,5.15754925,142.4,142.35,5.17754925]
["bitfinex","SOLUSD",1764857048619,0.67,142.39,142.35,5.17754925]
["bitfinex","SOLUSD",1764857048798,5.15754925,142.4,142.36,0.69]
["bitfinex","SOLUSD",1764857048999,4.48754925,142.4,142.37,7.02395167]
["bitfinex","SOLUSD",1764857049212,0.67,142.39,142.37,7.02395167]
["bitfinex","SOLUSD",1764857049623,4.48754925,142.38,142.36,7.02432913]
["bitfinex","SOLUSD",1764857051824,5.15754925,142.37,142.32,7.0260705]
["bitfinex","SOLUSD",1764857052021,4.48754925,142.34,142.31,14.78670532]
["bitfinex","SOLUSD",1764857052221,4.48754925,142.34,142.32,7.02623123]
["bitfinex","SOLUSD",1764857052399,4.48754925,142.35,142.32,7.02623123]
["bitfinex","SOLUSD",1764857052605,5.15754925,142.35,142.32,7.02623123]
["bitfinex","SOLUSD",1764857052815,5.14754925,142.34,142.32,7.02623123]
["bitfinex","SOLUSD",1764857054327,4.48754925,142.34,142.32,7.02623123]
["bitfinex","SOLUSD",1764857054519,5.14754925,142.34,142.32,7.02623123]
["bitfinex","SOLUSD",1764857056030,4.48754925,142.34,142.32,7.02623123]
["bitfinex","SOLUSD",1764857057630,5.14754925,142.34,142.31,14.78669621]
["bitfinex","SOLUSD",1764857059430,5.14754925,142.34,142.31,15.47669621]
["bitfinex","SOLUSD",1764857060422,5.14754925,142.34,142.31,14.78669621]
["bitfinex","SOLUSD",1764857062545,5.14754925,142.33,142.31,7.02669621]
["bitfinex","SOLUSD",1764857062841,4.48754925,142.32,142.31,7.02669621]
["bitfinex","SOLUSD",1764857063554,4.48754925,142.32,142.3,7.02740688]
["bitfinex","SOLUSD",1764857064434,0.66,142.33,142.3,7.02740688]
["bitfinex","SOLUSD",1764857064435,5.14754925,142.33,142.3,7.02740688]
["bitfinex","SOLUSD",1764857064645,5.14754925,142.34,142.3,7.71740688]
["bitfinex","SOLUSD",1764857065132,4.48754925,142.33,142.3,7.02740688]
["bitfinex","SOLUSD",1764857065335,5.14754925,142.33,142.3,7.02740688]
["bitfinex","SOLUSD",1764857065738,5.14754925,142.33,142.3,7.71740688]
["bitfinex","SOLUSD",1764857067651,7.02445646,142.36,142.31,7.76]
["bitfinex","SOLUSD",1764857067835,4.48754925,142.35,142.31,8.45]
["bitfinex","SOLUSD",1764857068068,4.48754925,142.34,142.31,8.45]
["bitfinex","SOLUSD",1764857068539,5.14754925,142.34,142.31,8.45]
["bitfinex","SOLUSD",1764857069053,5.14754925,142.34,142.32,7.02641933]
["bitfinex","SOLUSD",1764857069255,4.48754925,142.34,142.32,7.02641933]
["bitfinex","SOLUSD",1764857071353,5.14754925,142.35,142.32,7.02641933]
["bitfinex","SOLUSD",1764857072266,4.48754925,142.35,142.32,7.02641933]
["bitfinex","SOLUSD",1764857072466,4.48754925,142.34,142.32,7.02641933]
["bitfinex","SOLUSD",1764857073760,5.14754925,142.33,142.31,14.78669039]
["bitfinex","SOLUSD",1764857073935,5.14754925,142.33,142.31,7.02669039]
["bitfinex","SOLUSD",1764857074139,5.14754925,142.32,142.31,7.02669039]
["bitfinex","SOLUSD",1764857074453,4.48754925,142.33,142.31,7.02669039]
["bitfinex","SOLUSD",1764857074758,5.14754925,142.33,142.31,7.02669039]
["bitfinex","SOLUSD",1764857075266,5.14754925,142.32,142.29,20.51834485]
["bitfinex","SOLUSD",1764857075440,4.48754925,142.3,142.29,20.51834485]
["bitfinex","SOLUSD",1764857075954,5.14754925,142.3,142.29,20.51834485]
["bitfinex","SOLUSD",1764857077858,4.48754925,142.31,142.29,20.51834485]
["bitfinex","SOLUSD",1764857078048,5.14754925,142.31,142.29,20.51834485]
["bitfinex","SOLUSD",1764857078465,5.14754925,142.3,142.29,20.51834485]
["bitfinex","SOLUSD",1764857079464,12.17495613,142.3,142.29,20.51834485]
["bitfinex","SOLUSD",1764857080970,5.14754925,142.3,142.29,20.51834485]
["bitfinex","SOLUSD",1764857083570,4.48754925,142.3,142.29,20.51834485]
["bitfinex","SOLUSD",1764857083967,5.14754925,142.3,142.29,20.51834485]
["bitfinex","SOLUSD",1764857084368,5.14754925,142.3,142.26,14.78933554]
["bitfinex","SOLUSD",1764857084369,12.17529401,142.3,142.26,14.78933554]
["bitfinex","SOLUSD",1764857084550,4.48754925,142.27,142.23,4.48754925]
["bitfinex","SOLUSD",1764857084750,4.48754925,142.27,142.23,7.76]
["bitfinex","SOLUSD",1764857084946,5.14754925,142.27,142.23,8.47]
["bitfinex","SOLUSD",1764857085151,4.48754925,142.28,142.24,12.22792045]
["bitfinex","SOLUSD",1764857085360,4.48754925,142.28,142.24,29.80384845]
["bitfinex","SOLUSD",1764857085557,4.48754925,142.28,142.24,24.6062992]
["bitfinex","SOLUSD",1764857085558,0.66,142.27,142.24,24.6062992]
["bitfinex","SOLUSD",1764857085875,0.66,142.27,142.24,25.3162992]
["bitfinex","SOLUSD",1764857086256,5.14754925,142.28,142.24,25.3162992]
["bitfinex","SOLUSD",1764857088978,4.48754925,142.28,142.25,0.71]
["bitfinex","SOLUSD",1764857089275,5.14754925,142.28,142.26,7.02938282]
["bitfinex","SOLUSD",1764857089656,4.48754925,142.27,142.25,7.02973443]
["bitfinex","SOLUSD",1764857089961,5.14754925,142.27,142.25,7.02973443]
["bitfinex","SOLUSD",1764857091174,5.14754925,142.27,142.23,75.25754925]
["bitfinex","SOLUSD",1764857091375,11.51652912,142.27,142.24,7.0303712]
["bitfinex","SOLUSD",1764857091561,4.48754925,142.25,142.23,7.03067918]
["bitfinex","SOLUSD",1764857092469,5.14754925,142.24,142.22,16.308864]
["bitfinex","SOLUSD",1764857092661,4.48754925,142.23,142.2,7.03206088]
["bitfinex","SOLUSD",1764857092860,4.48754925,142.22,142.2,7.03206088]
["bitfinex","SOLUSD",1764857093171,5.14754925,142.22,142.2,7.03206088]
["bitfinex","SOLUSD",1764857093374,5.14754925,142.21,142.18,0.1]
["bitfinex","SOLUSD",1764857093562,5.14754925,142.2,142.18,0.1]
["bitfinex","SOLUSD",1764857093883,4.48754925,142.19,142.18,0.1]
["bitfinex","SOLUSD",1764857094756,5.14754925,142.2,142.18,0.1]
["bitfinex","SOLUSD",1764857095593,4.48754925,142.19,142.18,0.1]
["bitfinex","SOLUSD",1764857095878,5.14754925,142.19,142.18,0.1]
["bitfinex","SOLUSD",1764857097183,0.66,142.19,142.18,0.1]
["bitfinex","SOLUSD",1764857097371,5.14754925,142.19,142.18,0.1]
["bitfinex","SOLUSD",1764857097853,4.48754925,142.19,142.18,0.1]
["bitfinex","SOLUSD",1764857099380,5.14754925,142.2,142.18,7.13333802]
["bitfinex","SOLUSD",1764857100079,4.48754925,142.21,142.18,7.13333802]
["bitfinex","SOLUSD",1764857100284,12.24754925,142.22,142.18,7.13333802]
["bitfinex","SOLUSD",1764857100461,7.03202091,142.25,142.19,0.71]
["bitfinex","SOLUSD",1764857100661,4.48754925,142.23,142.19,24.068864]
["bitfinex","SOLUSD",1764857100885,4.48754925,142.23,142.19,17.018864]
["bitfinex","SOLUSD",1764857101062,0.66,142.22,142.19,16.308864]
["bitfinex","SOLUSD",1764857101263,5.14754925,142.22,142.18,14.89333802]
["bitfinex","SOLUSD",1764857101461,5.14754925,142.22,142.18,15.60333802]
["bitfinex","SOLUSD",1764857101689,5.14754925,142.22,142.18,7.86]
["bitfinex","SOLUSD",1764857101690,5.14754925,142.21,142.18,7.86]
["bitfinex","SOLUSD",1764857101893,5.14754925,142.21,142.18,14.89333217]
["bitfinex","SOLUSD",1764857103103,4.48754925,142.19,142.18,0.1]
["bitfinex","SOLUSD",1764857104008,5.14754925,142.19,142.18,0.1]
["bitfinex","SOLUSD",1764857104605,3.54204612,142.19,142.18,0.1]
["bitfinex","SOLUSD",1764857105698,0.66,142.22,142.18,0.1]
["bitfinex","SOLUSD",1764857105900,3.54204612,142.22,142.18,7.84333802]
["bitfinex","SOLUSD",1764857106098,9.91291161,142.23,142.18,10.72538414]
["bitfinex","SOLUSD",1764857106398,2.88204612,142.23,142.19,0.71]
["bitfinex","SOLUSD",1764857106589,2.88204612,142.24,142.19,3.59204612]
["bitfinex","SOLUSD",1764857106972,7.69043665,142.24,142.18,24.71668307]
["bitfinex","SOLUSD",1764857107178,2.88204612,142.22,142.18,7.13333802]
["bitfinex","SOLUSD",1764857107478,2.88204612,142.2,142.18,7.13333802]
["bitfinex","SOLUSD",1764857107680,2.88204612,142.21,142.18,7.13333802]
["bitfinex","SOLUSD",1764857108093,3.54204612,142.21,142.18,7.13333802]
["bitfinex","SOLUSD",1764857108402,0.66,142.21,142.18,7.13333802]
["bitfinex","SOLUSD",1764857108599,3.54204612,142.23,142.19,0.71]
["bitfinex","SOLUSD",1764857108794,0.66,142.22,142.18,10.72538414]
["bitfinex","SOLUSD",1764857108996,3.54204612,142.22,142.18,7.84333802]
["bitfinex","SOLUSD",1764857109714,2.88204612,142.22,142.2,7.0323488]
["bitfinex","SOLUSD",1764857109915,2.88204612,142.23,142.2,7.0323488]
["bitfinex","SOLUSD",1764857110510,2.88204612,142.23,142.2,7.7423488]
["bitfinex","SOLUSD",1764857110816,2.88204612,142.23,142.2,7.0323488]
["bitfinex","SOLUSD",1764857110986,3.54204612,142.23,142.2,7.0323488]
["bitfinex","SOLUSD",1764857111180,0.66,142.23,142.2,7.0323488]
["bitfinex","SOLUSD",1764857111386,3.54204612,142.23,142.2,7.0323488]
["bitfinex","SOLUSD",1764857111591,2.88204612,142.21,142.18,0.1]
["bitfinex","SOLUSD",1764857111813,2.88204612,142.2,142.18,0.1]
["bitfinex","SOLUSD",1764857112304,2.88204612,142.19,142.18,0.1]
["bitfinex","SOLUSD",1764857112481,3.54204612,142.19,142.18,0.1]
["bitfinex","SOLUSD",1764857112881,2.88204612,142.2,142.18,0.1]
["bitfinex","SOLUSD",1764857113152,3.54204612,142.2,142.18,0.1]
["bitfinex","SOLUSD",1764857113588,0.66,142.2,142.18,0.1]
["bitfinex","SOLUSD",1764857113789,3.54204612,142.2,142.18,0.1]
["bitfinex","SOLUSD",1764857115115,0.66,142.22,142.18,7.13325458]
["bitfinex","SOLUSD",1764857115406,17.57475392,142.25,142.18,18.4953007]
["bitfinex","SOLUSD",1764857115407,0.66,142.24,142.18,18.4953007]
["bitfinex","SOLUSD",1764857115607,2.88204612,142.23,142.19,0.72]
["bitfinex","SOLUSD",1764857116390,2.88204612,142.23,142.2,7.0323488]
["bitfinex","SOLUSD",1764857116590,3.54204612,142.23,142.2,7.0323488]
["bitfinex","SOLUSD",1764857117707,2.88204612,142.25,142.21,0.72]
["bitfinex","SOLUSD",1764857117906,2.88204612,142.25,142.2,7.0323488]
["bitfinex","SOLUSD",1764857118107,2.88204612,142.21,142.19,7.03278367]
["bitfinex","SOLUSD",1764857118505,2.88204612,142.22,142.19,7.03278367]
["bitfinex","SOLUSD",1764857118825,2.88204612,142.22,142.19,7.75278367]
["bitfinex","SOLUSD",1764857119037,2.88204612,142.23,142.19,24.61489211]
["bitfinex","SOLUSD",1764857119201,2.88204612,142.23,142.2,0.72]
["bitfinex","SOLUSD",1764857119404,3.54204612,142.23,142.2,0.72]
["bitfinex","SOLUSD",1764857119720,2.88204612,142.23,142.19,24.61489211]
["bitfinex","SOLUSD",1764857119919,3.54204612,142.23,142.19,25.33489211]
["bitfinex","SOLUSD",1764857121125,3.54204612,142.23,142.19,7.75278367]
["bitfinex","SOLUSD",1764857121320,2.88204612,142.22,142.19,7.75278367]
["bitfinex","SOLUSD",1764857121520,3.54204612,142.22,142.19,7.03278367]
["bitfinex","SOLUSD",1764857121709,2.88204612,142.23,142.19,7.03278367]
["bitfinex","SOLUSD",1764857122027,2.88204612,142.23,142.2,0.72]
["bitfinex","SOLUSD",1764857123135,2.88204612,142.23,142.21,7.03185429]
["bitfinex","SOLUSD",1764857123298,0.66,142.25,142.21,7.03185429]
["bitfinex","SOLUSD",1764857123498,46.66291182,142.31,142.22,11.36204612]
["bitfinex","SOLUSD",1764857123499,3.54204612,142.27,142.22,11.36204612]
["bitfinex","SOLUSD",1764857123803,2.88204612,142.27,142.21,27.49353615]
["bitfinex","SOLUSD",1764857124002,2.88204612,142.26,142.22,7.76]
["bitfinex","SOLUSD",1764857124399,3.54204612,142.26,142.22,8.48]
["bitfinex","SOLUSD",1764857125528,7.0286684,142.28,142.23,7.03086549]
["bitfinex","SOLUSD",1764857125729,2.88204612,142.27,142.23,25.32802923]
["bitfinex","SOLUSD",1764857125907,3.54204612,142.27,142.23,25.32802923]
["bitfinex","SOLUSD",1764857126815,2.88204612,142.28,142.24,0.72]
["bitfinex","SOLUSD",1764857127016,3.54204612,142.28,142.24,0.72]
["bitfinex","SOLUSD",1764857127416,2.88204612,142.29,142.24,0.72]
["bitfinex","SOLUSD",1764857127631,2.88204612,142.29,142.25,7.02987697]
["bitfinex","SOLUSD",1764857128018,0.66,142.28,142.25,7.02987697]
["bitfinex","SOLUSD",1764857128704,3.54204612,142.28,142.25,7.02987697]
["bitfinex","SOLUSD",1764857131129,2.88204612,142.29,142.26,0.72]
["bitfinex","SOLUSD",1764857131329,2.88204612,142.29,142.25,25.32456941]
["bitfinex","SOLUSD",1764857131827,3.54204612,142.29,142.25,33.08456941]
["bitfinex","SOLUSD",1764857133125,3.54204612,142.28,142.25,32.36456941]
["bitfinex","SOLUSD",1764857133733,2.88204612,142.28,142.25,32.36456941]
["bitfinex","SOLUSD",1764857134037,3.54204612,142.28,142.25,32.36456941]
["bitfinex","SOLUSD",1764857135319,2.88204612,142.27,142.25,7.02987697]
["bitfinex","SOLUSD",1764857135524,3.54204612,142.27,142.25,7.02987697]
["bitfinex","SOLUSD",1764857137032,3.54204612,142.28,142.25,7.02987697]
["bitfinex","SOLUSD",1764857137423,3.54204612,142.3,142.26,0.72]
["bitfinex","SOLUSD",1764857137619,2.88204612,142.31,142.26,3.60204612]
["bitfinex","SOLUSD",1764857137811,0.66,142.31,142.27,0.72]
["bitfinex","SOLUSD",1764857138231,0.66,142.31,142.27,8.48]
["bitfinex","SOLUSD",1764857138426,10.56818077,142.33,142.27,11.36204612]
["bitfinex","SOLUSD",1764857138635,10.56818077,142.33,142.28,0.72]
["bitfinex","SOLUSD",1764857138843,3.54204612,142.33,142.28,0.72]
["bitfinex","SOLUSD",1764857139140,0.66,142.36,142.31,19.19091012]
["bitfinex","SOLUSD",1764857139340,3.54204612,142.36,142.31,2.88204612]
["bitfinex","SOLUSD",1764857139528,3.54204612,142.36,142.32,7.02641933]
["bitfinex","SOLUSD",1764857139840,0.66,142.35,142.32,7.02641933]
["bitfinex","SOLUSD",1764857141618,2.88204612,142.36,142.32,24.59246767]
["bitfinex","SOLUSD",1764857141840,3.54204612,142.37,142.33,0.72]
["bitfinex","SOLUSD",1764857142041,0.66,142.37,142.33,3.60204612]
["bitfinex","SOLUSD",1764857142430,9.90537815,142.39,142.34,0.72]
["bitfinex","SOLUSD",1764857142632,0.66,142.38,142.34,3.60204612]
["bitfinex","SOLUSD",1764857142932,3.54204612,142.39,142.34,3.60204612]
["bitfinex","SOLUSD",1764857143124,0.66,142.38,142.34,0.68]
["bitfinex","SOLUSD",1764857143551,0.66,142.38,142.34,3.56204612]
["bitfinex","SOLUSD",1764857143733,3.54204612,142.38,142.34,0.68]
["bitfinex","SOLUSD",1764857144345,3.54204612,142.37,142.32,51.54337779]
["bitfinex","SOLUSD",1764857144642,2.88204612,142.36,142.32,48.66133167]
["bitfinex","SOLUSD",1764857144846,3.54204612,142.36,142.32,49.34133167]
["bitfinex","SOLUSD",1764857145438,0.66,142.35,142.32,48.66133167]
["bitfinex","SOLUSD",1764857146038,0.66,142.35,142.32,49.34133167]
["bitfinex","SOLUSD",1764857146439,3.54204612,142.35,142.32,31.09528333]
["bitfinex","SOLUSD",1764857146641,3.54204612,142.35,142.32,23.33528333]
["bitfinex","SOLUSD",1764857146820,3.54204612,142.34,142.32,16.308864]
["bitfinex","SOLUSD",1764857147027,3.54204612,142.34,142.32,23.33523589]
["bitfinex","SOLUSD",1764857147226,0.66,142.33,142.32,7.02637189]
["bitfinex","SOLUSD",1764857148050,0.66,142.33,142.31,7.02691307]
["bitfinex","SOLUSD",1764857148452,3.54204612,142.35,142.31,7.02691307]
["bitfinex","SOLUSD",1764857148630,2.88204612,142.35,142.31,7.02691307]
["bitfinex","SOLUSD",1764857148822,0.7,142.34,142.31,7.02691307]
["bitfinex","SOLUSD",1764857149028,7.02460704,142.36,142.31,25.30419576]
["bitfinex","SOLUSD",1764857149029,0.7,142.36,142.31,25.30419576]
["bitfinex","SOLUSD",1764857149227,2.88204612,142.36,142.32,0.71]
["bitfinex","SOLUSD",1764857149439,2.88204612,142.36,142.31,24.59419576]
["bitfinex","SOLUSD",1764857149440,3.58204612,142.36,142.31,24.59419576]
["bitfinex","SOLUSD",1764857149626,2.88204612,142.34,142.31,7.02691307]
["bitfinex","SOLUSD",1764857150028,3.58204612,142.34,142.31,7.02691307]
["bitfinex","SOLUSD",1764857150521,2.88204612,142.35,142.31,7.02691307]
["bitfinex","SOLUSD",1764857150724,2.88204612,142.36,142.31,9.90895919]
["bitfinex","SOLUSD",1764857150924,2.88204612,142.35,142.31,7.02691307]
["bitfinex","SOLUSD",1764857151125,2.88204612,142.35,142.31,24.59419576]
["bitfinex","SOLUSD",1764857151329,0.7,142.34,142.31,7.02691307]
["bitfinex","SOLUSD",1764857151923,3.58204612,142.36,142.31,10.61895919]
["bitfinex","SOLUSD",1764857152128,0.7,142.35,142.31,10.61895919]
["bitfinex","SOLUSD",1764857152653,2.88204612,142.36,142.32,0.71]
["bitfinex","SOLUSD",1764857152849,3.58204612,142.36,142.32,0.71]
["bitfinex","SOLUSD",1764857153042,3.58204612,142.36,142.33,7.02592566]
["bitfinex","SOLUSD",1764857153556,0.7,142.35,142.33,7.02592566]
["bitfinex","SOLUSD",1764857154551,0.7,142.35,142.32,7.0262528]
["bitfinex","SOLUSD",1764857154728,3.58204612,142.35,142.32,7.0262528]
["bitfinex","SOLUSD",1764857155346,3.58204612,142.35,142.31,24.59419576]
["bitfinex","SOLUSD",1764857155554,3.58204612,142.35,142.31,25.30419576]
["bitfinex","SOLUSD",1764857156255,3.58204612,142.35,142.32,0.71]
["bitfinex","SOLUSD",1764857156459,3.58204612,142.35,142.31,25.30419576]
["bitfinex","SOLUSD",1764857157141,0.7,142.37,142.33,2.88204612]
["bitfinex","SOLUSD",1764857157345,3.58204612,142.37,142.34,7.02543206]
["bitfinex","SOLUSD",1764857157731,0.7,142.36,142.34,7.02543206]
["bitfinex","SOLUSD",1764857157930,3.58204612,142.38,142.34,7.73543206]
["bitfinex","SOLUSD",1764857158144,0.7,142.38,142.34,17.66747818]
["bitfinex","SOLUSD",1764857158349,0.7,142.38,142.35,0.71]
["bitfinex","SOLUSD",1764857158539,0.7,142.38,142.34,35.94105834]
["bitfinex","SOLUSD",1764857158927,2.88204612,142.39,142.35,0.71]
["bitfinex","SOLUSD",1764857159448,3.58204612,142.39,142.36,7.02444506]
["bitfinex","SOLUSD",1764857160356,2.88204612,142.4,142.36,7.73444506]
["bitfinex","SOLUSD",1764857160650,0.7,142.39,142.36,7.02444506]
["bitfinex","SOLUSD",1764857160851,2.88204612,142.4,142.36,7.73444506]
["bitfinex","SOLUSD",1764857161042,3.58204612,142.4,142.36,7.73444506]
["bitfinex","SOLUSD",1764857161429,0.7,142.39,142.36,7.02444506]
["bitfinex","SOLUSD",1764857162230,3.58204612,142.39,142.35,24.58668538]
["bitfinex","SOLUSD",1764857162756,0.7,142.38,142.35,24.58668538]
["bitfinex","SOLUSD",1764857163066,2.88204612,142.37,142.34,69.32528971]
["bitfinex","SOLUSD",1764857163236,2.88204612,142.37,142.34,7.02528971]
["bitfinex","SOLUSD",1764857163438,3.58204612,142.37,142.34,7.02528971]
["bitfinex","SOLUSD",1764857164854,0.7,142.36,142.34,7.02528971]
["bitfinex","SOLUSD",1764857165066,2.88204612,142.35,142.3,63.01]
["bitfinex","SOLUSD",1764857165242,0.7,142.36,142.29,25.3290016]
["bitfinex","SOLUSD",1764857165243,2.88204612,142.33,142.29,25.3290016]
["bitfinex","SOLUSD",1764857165446,2.88204612,142.32,142.29,25.3290016]
["bitfinex","SOLUSD",1764857165647,2.88204612,142.32,142.29,17.5690016]
["bitfinex","SOLUSD",1764857165945,2.88204612,142.33,142.29,18.2790016]
["bitfinex","SOLUSD",1764857166160,2.88204612,142.32,142.3,7.02712426]
["bitfinex","SOLUSD",1764857166364,4.49428982,142.32,142.3,7.02712426]
["bitfinex","SOLUSD",1764857166560,5.19428982,142.32,142.3,7.02712426]
["bitfinex","SOLUSD",1764857167064,7.02606999,142.33,142.29,7.02769539]
["bitfinex","SOLUSD",1764857167364,5.19428982,142.31,142.29,7.02769539]
["bitfinex","SOLUSD",1764857167542,4.49428982,142.31,142.29,7.02769539]
["bitfinex","SOLUSD",1764857168337,4.49428982,142.34,142.29,29.09173712]
["bitfinex","SOLUSD",1764857168553,0.7,142.35,142.3,0.71]
["bitfinex","SOLUSD",1764857168835,7.02477749,142.36,142.3,0.71]
["bitfinex","SOLUSD",1764857168836,4.49428982,142.34,142.3,0.71]
["bitfinex","SOLUSD",1764857169257,5.19428982,142.34,142.3,0.71]
["bitfinex","SOLUSD",1764857169861,5.19428982,142.34,142.31,7.02691307]
["bitfinex","SOLUSD",1764857170058,30.0,142.32,142.31,7.02691307]
["bitfinex","SOLUSD",1764857171139,5.19428982,142.34,142.31,7.02691307]
["bitfinex","SOLUSD",1764857171340,0.7,142.33,142.31,7.02691307]
["bitfinex","SOLUSD",1764857171534,0.7,142.33,142.29,25.30765267]
["bitfinex","SOLUSD",1764857172143,4.49428982,142.31,142.27,78.608864]
["bitfinex","SOLUSD",1764857172358,4.49428982,142.3,142.27,24.068864]
["bitfinex","SOLUSD",1764857172545,4.49428982,142.3,142.27,7.76]
["bitfinex","SOLUSD",1764857172860,5.20428982,142.3,142.27,7.76]
["bitfinex","SOLUSD",1764857173057,0.71,142.3,142.28,7.02830077]
["bitfinex","SOLUSD",1764857173256,7.02613651,142.33,142.28,7.02830077]
["bitfinex","SOLUSD",1764857173461,0.71,142.35,142.29,5.16428982]
["bitfinex","SOLUSD",1764857173763,12.22930189,142.35,142.31,7.02691307]
["bitfinex","SOLUSD",1764857173961,30.0,142.32,142.31,7.02691307]
["bitfinex","SOLUSD",1764857175459,0.71,142.34,142.31,7.02691307]
["bitfinex","SOLUSD",1764857175961,5.20428982,142.36,142.32,0.67]
["bitfinex","SOLUSD",1764857176164,30.0,142.33,142.32,0.67]
["bitfinex","SOLUSD",1764857176363,5.20428982,142.36,142.32,0.67]
["bitfinex","SOLUSD",1764857176662,5.20428982,142.37,142.32,5.16428982]
["bitfinex","SOLUSD",1764857176862,0.71,142.36,142.32,5.16428982]
["bitfinex","SOLUSD",1764857177063,0.71,142.36,142.32,0.67]
["bitfinex","SOLUSD",1764857178267,5.20428982,142.36,142.33,7.02592566]
["bitfinex","SOLUSD",1764857178660,0.71,142.39,142.34,5.16428982]
["bitfinex","SOLUSD",1764857178859,0.71,142.39,142.35,4.49428982]
["bitfinex","SOLUSD",1764857179052,0.71,142.39,142.35,5.16428982]
["bitfinex","SOLUSD",1764857179253,5.20428982,142.39,142.33,33.02073982]
["bitfinex","SOLUSD",1764857179562,5.20428982,142.39,142.33,37.51502964]
["bitfinex","SOLUSD",1764857179752,7.73247191,142.4,142.36,4.49428982]
["bitfinex","SOLUSD",1764857179956,0.71,142.4,142.36,12.25428982]
["bitfinex","SOLUSD",1764857180161,0.71,142.39,142.36,12.25428982]
["bitfinex","SOLUSD",1764857180364,0.71,142.39,142.37,7.02395167]
["bitfinex","SOLUSD",1764857180859,30.0,142.38,142.37,7.02395167]
["bitfinex","SOLUSD",1764857182448,5.20428982,142.4,142.37,7.02395167]
["bitfinex","SOLUSD",1764857182665,0.71,142.39,142.37,7.02395167]
["bitfinex","SOLUSD",1764857185275,4.49428982,142.4,142.37,7.02395167]
["bitfinex","SOLUSD",1764857185457,0.71,142.39,142.37,7.02395167]
["bitfinex","SOLUSD",1764857185660,0.71,142.39,142.36,15.45436318]
["bitfinex","SOLUSD",1764857187981,0.71,142.39,142.36,14.78436318]
["bitfinex","SOLUSD",1764857188272,5.20428982,142.39,142.36,14.78436318]
["bitfinex","SOLUSD",1764857188676,0.71,142.39,142.36,14.78436318]
["bitfinex","SOLUSD",1764857189701,0.71,142.39,142.34,7.02509833]
["bitfinex","SOLUSD",1764857189702,4.49428982,142.37,142.34,7.02509833]
["bitfinex","SOLUSD",1764857189991,4.49428982,142.36,142.33,24.59037076]
["bitfinex","SOLUSD",1764857190193,4.49428982,142.37,142.33,7.02592566]
["bitfinex","SOLUSD",1764857190490,4.49428982,142.34,142.29,17.56917594]
["bitfinex","SOLUSD",1764857190658,4.49428982,142.34,142.27,7.02372104]
["bitfinex","SOLUSD",1764857190659,4.49428982,142.31,142.27,7.02372104]
["bitfinex","SOLUSD",1764857190968,4.49428982,142.32,142.28,0.67]
["bitfinex","SOLUSD",1764857191361,5.20428982,142.32,142.29,7.02790076]
["bitfinex","SOLUSD",1764857192784,4.49428982,142.34,142.3,8.43]
["bitfinex","SOLUSD",1764857193173,5.20428982,142.34,142.3,8.43]
["bitfinex","SOLUSD",1764857193366,5.20428982,142.33,142.3,7.76]
["bitfinex","SOLUSD",1764857193572,4.49428982,142.31,142.28,7.02839471]
["bitfinex","SOLUSD",1764857193889,4.49428982,142.3,142.28,7.02839471]
["bitfinex","SOLUSD",1764857194677,4.49428982,142.3,142.27,24.60049117]
["bitfinex","SOLUSD",1764857194879,4.49428982,142.31,142.27,25.27049117]
["bitfinex","SOLUSD",1764857195887,0.71,142.3,142.27,25.27049117]
["bitfinex","SOLUSD",1764857196076,5.20428982,142.31,142.27,25.27049117]
["bitfinex","SOLUSD",1764857197085,4.49428982,142.31,142.27,25.27049117]
["bitfinex","SOLUSD",1764857197291,0.71,142.3,142.27,25.27049117]
["bitfinex","SOLUSD",1764857197998,12.23188878,142.3,142.26,7.76]
["bitfinex","SOLUSD",1764857198212,4.49428982,142.28,142.26,14.78911204]
["bitfinex","SOLUSD",1764857198577,5.20428982,142.29,142.26,14.78910798]
["bitfinex","SOLUSD",1764857199083,5.20428982,142.29,142.27,7.02879308]
["bitfinex","SOLUSD",1764857199912,4.49428982,142.29,142.27,7.02879308]
["bitfinex","SOLUSD",1764857201217,5.20428982,142.28,142.26,14.78921798]
["bitfinex","SOLUSD",1764857201395,0.71,142.28,142.26,14.78921798]
["bitfinex","SOLUSD",1764857201800,5.17428982,142.29,142.26,14.78921798]
["bitfinex","SOLUSD",1764857203408,0.7,142.3,142.26,19.9435078]
["bitfinex","SOLUSD",1764857203619,5.19428982,142.3,142.26,15.44921798]
["bitfinex","SOLUSD",1764857204103,5.19428982,142.3,142.26,33.02267503]
["bitfinex","SOLUSD",1764857205003,7.02648364,142.32,142.26,36.85696485]
["bitfinex","SOLUSD",1764857205188,5.19428982,142.31,142.27,0.66]
["bitfinex","SOLUSD",1764857205911,0.7,142.3,142.27,0.66]
["bitfinex","SOLUSD",1764857206413,0.7,142.3,142.28,14.78839471]
["bitfinex","SOLUSD",1764857206588,30.0,142.29,142.28,14.78839471]
["bitfinex","SOLUSD",1764857207115,0.7,142.3,142.28,14.78839471]
["bitfinex","SOLUSD",1764857208298,5.19428982,142.3,142.28,7.02839471]
["bitfinex","SOLUSD",1764857208500,4.49428982,142.29,142.26,94.6623856]
["bitfinex","SOLUSD",1764857208703,5.19428982,142.29,142.26,94.6623856]
["bitfinex","SOLUSD",1764857208909,0.7,142.29,142.28,7.02839471]
["bitfinex","SOLUSD",1764857209109,0.7,142.3,142.28,7.02839471]
["bitfinex","SOLUSD",1764857209408,5.19428982,142.3,142.28,7.02839471]
["bitfinex","SOLUSD",1764857210281,5.19428982,142.3,142.27,7.02888873]
["bitfinex","SOLUSD",1764857210684,5.19428982,142.31,142.28,0.66]
["bitfinex","SOLUSD",1764857211116,4.49428982,142.33,142.28,12.91428982]
["bitfinex","SOLUSD",1764857211418,0.7,142.32,142.28,12.91428982]
["bitfinex","SOLUSD",1764857211914,5.19428982,142.34,142.29,5.15428982]
["bitfinex","SOLUSD",1764857212419,0.7,142.33,142.3,25.25592409]
["bitfinex","SOLUSD",1764857212619,0.7,142.33,142.3,24.59592409]
["bitfinex","SOLUSD",1764857213284,4.49428982,142.32,142.3,7.02740688]
["bitfinex","SOLUSD",1764857213713,5.19428982,142.32,142.3,7.02740688]
["bitfinex","SOLUSD",1764857214291,0.7,142.32,142.29,24.59765267]
["bitfinex","SOLUSD",1764857214494,4.49428982,142.34,142.29,29.75194249]
["bitfinex","SOLUSD",1764857214698,0.7,142.32,142.29,25.25765267]
["bitfinex","SOLUSD",1764857218291,0.7,142.32,142.29,29.75194249]
["bitfinex","SOLUSD",1764857218697,4.49428982,142.3,142.25,79.268864]
["bitfinex","SOLUSD",1764857218904,5.19428982,142.29,142.27,7.02860669]
["bitfinex","SOLUSD",1764857219099,0.7,142.28,142.27,7.02860669]
["bitfinex","SOLUSD",1764857219414,0.7,142.28,142.26,7.02938282]
["bitfinex","SOLUSD",1764857221709,4.49428982,142.31,142.26,36.85712969]
["bitfinex","SOLUSD",1764857221897,5.19428982,142.31,142.27,5.15428982]
["bitfinex","SOLUSD",1764857222217,4.49428982,142.33,142.28,12.25428982]
["bitfinex","SOLUSD",1764857222520,30.0,142.29,142.28,7.76]
["bitfinex","SOLUSD",1764857222902,0.7,142.31,142.28,7.76]
["bitfinex","SOLUSD",1764857223606,0.7,142.31,142.29,7.02790076]
["bitfinex","SOLUSD",1764857223808,30.0,142.3,142.29,7.02790076]
["bitfinex","SOLUSD",1764857224509,0.7,142.31,142.29,7.02790076]
["bitfinex","SOLUSD",1764857225114,0.7,142.31,142.28,14.7882439]
["bitfinex","SOLUSD",1764857225303,5.19428982,142.31,142.28,7.0282439]
["bitfinex","SOLUSD",1764857225739,0.7,142.3,142.28,7.0282439]
["bitfinex","SOLUSD",1764857226426,5.19428982,142.3,142.27,69.32883657]
["bitfinex","SOLUSD",1764857226604,4.49428982,142.28,142.23,4.49428982]
["bitfinex","SOLUSD",1764857226926,30.7,142.29,142.22,7.02555603]
["bitfinex","SOLUSD",1764857227108,4.49428982,142.25,142.21,25.33888994]
["bitfinex","SOLUSD",1764857227512,0.7,142.24,142.21,25.33888994]
["bitfinex","SOLUSD",1764857227714,0.7,142.24,142.22,7.0312055]
["bitfinex","SOLUSD",1764857228323,5.19428982,142.27,142.22,29.76389498]
["bitfinex","SOLUSD",1764857228499,47.57061098,142.29,142.23,3.53887889]
["bitfinex","SOLUSD",1764857228500,30.7,142.29,142.23,3.53887889]
["bitfinex","SOLUSD",1764857228710,0.7,142.28,142.23,3.53887889]
["bitfinex","SOLUSD",1764857228910,0.7,142.28,142.24,11.29887889]
["bitfinex","SOLUSD",1764857229114,30.7,142.29,142.25,2.87887889]
["bitfinex","SOLUSD",1764857229318,30.0,142.26,142.25,3.53887889]
["bitfinex","SOLUSD",1764857229503,30.0,142.26,142.25,2.87887889]
["bitfinex","SOLUSD",1764857229704,0.7,142.29,142.26,24.60283987]
["bitfinex","SOLUSD",1764857230730,3.57887889,142.31,142.26,28.14171876]
["bitfinex","SOLUSD",1764857231027,0.7,142.35,142.3,19.18774289]
["bitfinex","SOLUSD",1764857231202,30.0,142.31,142.3,19.18774289]
["bitfinex","SOLUSD",1764857231413,30.0,142.31,142.3,26.94774289]
["bitfinex","SOLUSD",1764857231610,0.7,142.33,142.3,26.94774289]
["bitfinex","SOLUSD",1764857232026,0.7,142.38,142.32,2.87887889]
["bitfinex","SOLUSD",1764857232199,0.7,142.37,142.34,2.87887889]
["bitfinex","SOLUSD",1764857232406,0.7,142.37,142.33,10.63887889]
["bitfinex","SOLUSD",1764857233135,0.7,142.37,142.34,7.02543206]
["bitfinex","SOLUSD",1764857233629,0.7,142.37,142.34,9.90431095]
["bitfinex","SOLUSD",1764857234216,0.7,142.37,142.34,7.02543206]
["bitfinex","SOLUSD",1764857239032,0.7,142.37,142.34,9.90431095]
["bitfinex","SOLUSD",1764857239218,0.71,142.39,142.36,2.87887889]
["bitfinex","SOLUSD",1764857239402,0.71,142.39,142.36,10.63887889]
["bitfinex","SOLUSD",1764857240706,0.71,142.39,142.37,7.02395167]
["bitfinex","SOLUSD",1764857241608,0.71,142.42,142.38,3.58887889]
["bitfinex","SOLUSD",1764857241829,30.0,142.39,142.38,2.87887889]
["bitfinex","SOLUSD",1764857242512,30.0,142.39,142.37,9.90283056]
["bitfinex","SOLUSD",1764857242713,30.0,142.39,142.37,27.46270974]
["bitfinex","SOLUSD",1764857243329,0.71,142.42,142.38,3.58887889]
["bitfinex","SOLUSD",1764857243539,0.71,142.41,142.39,2.87887889]
["bitfinex","SOLUSD",1764857243707,30.0,142.4,142.39,19.18774289]
["bitfinex","SOLUSD",1764857243912,30.0,142.4,142.39,16.308864]
["bitfinex","SOLUSD",1764857244237,0.71,142.41,142.39,23.33140613]
["bitfinex","SOLUSD",1764857245025,2.87887889,142.43,142.39,52.23769775]
["bitfinex","SOLUSD",1764857245026,0.71,142.43,142.39,52.23769775]
["bitfinex","SOLUSD",1764857245427,0.71,142.42,142.39,52.23769775]
["bitfinex","SOLUSD",1764857245606,0.71,142.42,142.39,51.52769775]
["bitfinex","SOLUSD",1764857247130,3.07887889,142.44,142.4,3.58887889]
["bitfinex","SOLUSD",1764857247131,0.91,142.44,142.4,3.58887889]
["bitfinex","SOLUSD",1764857248020,0.91,142.44,142.41,2.87887889]
["bitfinex","SOLUSD",1764857248731,0.91,142.44,142.4,0.7]
["bitfinex","SOLUSD",1764857248732,3.57887889,142.43,142.39,14.76254213]
["bitfinex","SOLUSD",1764857249027,9.90036463,142.42,142.39,7.74]
["bitfinex","SOLUSD",1764857249230,2.87887889,142.41,142.38,7.02336397]
["bitfinex","SOLUSD",1764857249418,3.57887889,142.41,142.38,7.02336397]
["bitfinex","SOLUSD",1764857249735,0.7,142.4,142.38,7.02336397]
["bitfinex","SOLUSD",1764857250643,0.7,142.4,142.37,7.74]
["bitfinex","SOLUSD",1764857250644,3.57887889,142.4,142.37,7.74]
["bitfinex","SOLUSD",1764857250813,9.90235576,142.38,142.34,7.02543206]
["bitfinex","SOLUSD",1764857251004,2.87887889,142.37,142.34,7.02543206]
["bitfinex","SOLUSD",1764857251202,3.57887889,142.37,142.34,7.02543206]
["bitfinex","SOLUSD",1764857251903,2.87887889,142.37,142.34,7.02543206]
["bitfinex","SOLUSD",1764857252111,0.7,142.36,142.34,7.02543206]
["bitfinex","SOLUSD",1764857252625,3.57887889,142.36,142.33,14.76571162]
["bitfinex","SOLUSD",1764857252928,2.87887889,142.35,142.33,14.76571162]
["bitfinex","SOLUSD",1764857253129,3.57887889,142.35,142.33,14.76571162]
["bitfinex","SOLUSD",1764857253323,3.57887889,142.35,142.33,7.02571162]
["bitfinex","SOLUSD",1764857254117,0.7,142.35,142.33,7.02571162]
["bitfinex","SOLUSD",1764857254941,0.7,142.35,142.32,7.0262873]
["bitfinex","SOLUSD",1764857254942,2.87887889,142.34,142.32,7.0262873]
["bitfinex","SOLUSD",1764857255622,3.57887889,142.34,142.32,7.0262873]
["bitfinex","SOLUSD",1764857256632,3.57887889,142.33,142.31,7.74]
["bitfinex","SOLUSD",1764857256832,3.57887889,142.33,142.28,7.02799323]
["bitfinex","SOLUSD",1764857256833,2.87887889,142.32,142.28,7.02799323]
["bitfinex","SOLUSD",1764857257039,2.87887889,142.3,142.27,14.76869318]
["bitfinex","SOLUSD",1764857257430,0.7,142.29,142.27,14.76869318]
["bitfinex","SOLUSD",1764857257616,3.57887889,142.29,142.27,14.76869318]
["bitfinex","SOLUSD",1764857258017,0.7,142.29,142.27,14.76869318]
["bitfinex","SOLUSD",1764857259444,2.87887889,142.3,142.27,14.76869318]
["bitfinex","SOLUSD",1764857259738,3.57887889,142.3,142.27,14.76869318]
["bitfinex","SOLUSD",1764857259949,0.7,142.29,142.27,14.76869318]
["bitfinex","SOLUSD",1764857260824,2.87887889,142.31,142.27,33.04091501]
["bitfinex","SOLUSD",1764857261019,3.57887889,142.31,142.27,33.04091501]
["bitfinex","SOLUSD",1764857261230,0.7,142.33,142.29,2.87887889]
["bitfinex","SOLUSD",1764857261425,30.0,142.3,142.29,3.57887889]
["bitfinex","SOLUSD",1764857261738,0.7,142.33,142.29,3.57887889]
["bitfinex","SOLUSD",1764857262142,0.7,142.33,142.3,7.02740688]
["bitfinex","SOLUSD",1764857262829,3.57887889,142.33,142.3,7.02740688]
["bitfinex","SOLUSD",1764857263321,0.66,142.32,142.3,7.02740688]
["bitfinex","SOLUSD",1764857263847,0.66,142.32,142.28,21.12869124]
["bitfinex","SOLUSD",1764857264152,2.87887889,142.35,142.3,3.55887889]
["bitfinex","SOLUSD",1764857264334,2.87887889,142.35,142.3,11.31887889]
["bitfinex","SOLUSD",1764857264535,3.53887889,142.35,142.31,0.68]
["bitfinex","SOLUSD",1764857264737,0.66,142.35,142.31,65.85887889]
["bitfinex","SOLUSD",1764857264937,30.0,142.32,142.31,65.85887889]
["bitfinex","SOLUSD",1764857265150,0.66,142.36,142.32,0.68]
["bitfinex","SOLUSD",1764857265346,0.66,142.36,142.33,7.76]
["bitfinex","SOLUSD",1764857265851,30.0,142.34,142.33,7.76]
["bitfinex","SOLUSD",1764857266255,30.0,142.34,142.33,14.78592566]
["bitfinex","SOLUSD",1764857266626,30.0,142.34,142.33,7.76]
["bitfinex","SOLUSD",1764857266851,33.53887889,142.34,142.33,7.76]
["bitfinex","SOLUSD",1764857267029,33.53887889,142.34,142.31,69.32669315]
["bitfinex","SOLUSD",1764857267236,0.66,142.33,142.31,69.32669315]
["bitfinex","SOLUSD",1764857267560,2.87887889,142.34,142.31,7.02669315]
["bitfinex","SOLUSD",1764857267852,3.53887889,142.34,142.31,7.02669315]
["bitfinex","SOLUSD",1764857268264,0.71,142.33,142.31,7.02669315]
["bitfinex","SOLUSD",1764857268955,0.71,142.37,142.32,0.68]
["bitfinex","SOLUSD",1764857269165,0.71,142.36,142.32,2.87887889]
["bitfinex","SOLUSD",1764857269357,0.71,142.37,142.33,3.55887889]
["bitfinex","SOLUSD",1764857269658,2.87887889,142.39,142.34,10.63887889]
["bitfinex","SOLUSD",1764857269865,30.0,142.35,142.34,10.63887889]
["bitfinex","SOLUSD",1764857270255,0.71,142.38,142.34,11.31887889]
["bitfinex","SOLUSD",1764857271144,3.58887889,142.38,142.35,7.02493853]
["bitfinex","SOLUSD",1764857271346,0.71,142.37,142.35,7.02493853]
["bitfinex","SOLUSD",1764857272464,3.58887889,142.39,142.35,7.02493853]
["bitfinex","SOLUSD",1764857272644,0.71,142.39,142.35,7.02493853]
["bitfinex","SOLUSD",1764857272842,0.71,142.38,142.35,7.02493853]
["bitfinex","SOLUSD",1764857273763,0.71,142.4,142.37,2.87887889]
["bitfinex","SOLUSD",1764857274061,0.71,142.4,142.37,7.76]
["bitfinex","SOLUSD",1764857274660,0.71,142.4,142.38,7.02345835]
["bitfinex","SOLUSD",1764857275737,3.58887889,142.41,142.38,7.02345835]
["bitfinex","SOLUSD",1764857275951,2.87887889,142.41,142.38,7.02345835]
["bitfinex","SOLUSD",1764857276151,0.71,142.4,142.38,7.02345835]
["bitfinex","SOLUSD",1764857278568,2.87887889,142.42,142.38,24.58210422]
["bitfinex","SOLUSD",1764857278745,0.71,142.43,142.39,3.55887889]
["bitfinex","SOLUSD",1764857278948,0.71,142.42,142.4,7.02247191]
["bitfinex","SOLUSD",1764857280354,0.71,142.43,142.4,7.02247191]
["bitfinex","SOLUSD",1764857280571,0.71,142.43,142.4,14.76247191]
["bitfinex","SOLUSD",1764857283075,2.87887889,142.42,142.4,7.74]
["bitfinex","SOLUSD",1764857283670,0.71,142.42,142.4,7.74]
["bitfinex","SOLUSD",1764857283870,0.71,142.42,142.39,7.02277062]
["bitfinex","SOLUSD",1764857284060,0.71,142.42,142.39,14.76277062]
["bitfinex","SOLUSD",1764857285080,2.87887889,142.41,142.38,7.02301712]
["bitfinex","SOLUSD",1764857285570,0.71,142.41,142.38,7.02301712]
["bitfinex","SOLUSD",1764857285957,7.0211727,142.43,142.38,9.90189601]
["bitfinex","SOLUSD",1764857286264,0.91,142.44,142.41,2.87887889]
["bitfinex","SOLUSD",1764857286665,0.91,142.44,142.41,3.55887889]
["bitfinex","SOLUSD",1764857286666,0.2,142.44,142.41,3.55887889]
["bitfinex","SOLUSD",1764857286866,0.2,142.44,142.43,2.87887889]
["bitfinex","SOLUSD",1764857287051,0.2,142.44,142.43,10.61887889]
["bitfinex","SOLUSD",1764857287256,0.2,142.44,142.43,18.31987165]
["bitfinex","SOLUSD",1764857288354,0.2,142.44,142.43,19.92521305]
["bitfinex","SOLUSD",1764857289156,0.2,142.44,142.43,45.04402197]
["bitfinex","SOLUSD",1764857292180,0.2,142.44,142.43,107.34402197]
["bitfinex","SOLUSD",1764857292782,0.2,142.44,142.43,102.85980168]
["bitfinex","SOLUSD",1764857293083,0.2,142.44,142.43,107.34402197]
["bitfinex","SOLUSD",1764857294761,1e-08,142.44,142.43,107.34402197]
["bitfinex","SOLUSD",1764857294958,1e-08,142.45,142.44,0.67]
["bitfinex","SOLUSD",1764857295156,1e-08,142.45,142.44,9.63844058]
["bitfinex","SOLUSD",1764857295379,1e-08,142.45,142.44,5.15422029]
["bitfinex","SOLUSD",1764857295862,1e-08,142.45,142.44,13.96416521]
["bitfinex","SOLUSD",1764857296088,1e-08,142.45,142.44,30.27302921]
["bitfinex","SOLUSD",1764857296291,0.2,142.48,142.45,0.67]
["bitfinex","SOLUSD",1764857296595,0.2,142.52,142.51,25.11880892]
["bitfinex","SOLUSD",1764857296783,1e-08,142.52,142.51,37.34302921]
["bitfinex","SOLUSD",1764857296955,1e-08,142.52,142.51,44.83008064]
["bitfinex","SOLUSD",1764857298903,1e-08,142.53,142.51,124.31430093]
["bitfinex","SOLUSD",1764857299108,1e-08,142.54,142.52,93.2483855]
["bitfinex","SOLUSD",1764857299281,1e-08,142.54,142.53,96.03416521]
["bitfinex","SOLUSD",1764857299488,1e-08,142.54,142.53,96.50416521]
["bitfinex","SOLUSD",1764857301003,1e-08,142.54,142.53,103.520232]
["bitfinex","SOLUSD",1764857302885,1e-08,142.54,142.53,15.82601171]
["bitfinex","SOLUSD",1764857303397,1e-08,142.54,142.53,19.24028708]
["bitfinex","SOLUSD",1764857303789,1e-08,142.54,142.53,35.54915108]
["bitfinex","SOLUSD",1764857304202,1e-08,142.54,142.53,19.24028708]
["bitfinex","SOLUSD",1764857304692,0.69000001,142.54,142.53,14.75606679]
["bitfinex","SOLUSD",1764857306219,12.1899159,142.54,142.45,4.48422029]
["bitfinex","SOLUSD",1764857306415,4.48422029,142.49,142.46,7.01951424]
["bitfinex","SOLUSD",1764857306620,4.48422029,142.52,142.45,17.54951364]
["bitfinex","SOLUSD",1764857306621,5.17422029,142.48,142.45,14.7598279]
["bitfinex","SOLUSD",1764857306915,0.69,142.48,142.45,14.7598279]
["bitfinex","SOLUSD",1764857307099,0.69,142.47,142.45,14.7598279]
["bitfinex","SOLUSD",1764857307501,0.69,142.49,142.45,36.79406574]
["bitfinex","SOLUSD",1764857307715,0.69,142.49,142.46,4.48422029]
["bitfinex","SOLUSD",1764857308289,0.69,142.49,142.45,32.30984545]
["bitfinex","SOLUSD",1764857308596,0.69,142.49,142.45,44.2027876]
["bitfinex","SOLUSD",1764857309215,12.58294215,142.49,142.45,32.30984545]
["bitfinex","SOLUSD",1764857309605,11.89294215,142.5,142.45,44.2027876]
["bitfinex","SOLUSD",1764857309924,11.89294215,142.51,142.46,11.89294215]
["bitfinex","SOLUSD",1764857310290,0.69,142.5,142.46,11.89294215]
["bitfinex","SOLUSD",1764857310500,12.58294215,142.5,142.45,44.2027876]
["bitfinex","SOLUSD",1764857310900,0.69,142.49,142.45,44.2027876]
["bitfinex","SOLUSD",1764857312517,0.69,142.49,142.46,11.89294215]
["bitfinex","SOLUSD",1764857312721,0.69,142.49,142.48,7.01852891]
["bitfinex","SOLUSD",1764857313217,0.69,142.51,142.48,98.75779335]
["bitfinex","SOLUSD",1764857313516,0.69,142.5,142.49,19.63294215]
["bitfinex","SOLUSD",1764857314209,0.69000001,142.54,142.49,20.10294215]
["bitfinex","SOLUSD",1764857314395,0.69,142.53,142.52,11.89294215]
["bitfinex","SOLUSD",1764857314903,0.69,142.53,142.52,18.90950122]
["bitfinex","SOLUSD",1764857318000,0.69,142.53,142.52,7.01655907]
["bitfinex","SOLUSD",1764857318202,0.69,142.53,142.52,18.90950122]
["bitfinex","SOLUSD",1764857319219,1e-08,142.54,142.52,19.37950122]
["bitfinex","SOLUSD",1764857319423,1e-08,142.54,142.53,19.63294215]
["bitfinex","SOLUSD",1764857320237,1e-08,142.54,142.53,35.94180615]
["bitfinex","SOLUSD",1764857321121,1e-08,142.54,142.53,42.95787294]
["bitfinex","SOLUSD",1764857322316,0.70000001,142.54,142.53,23.32493079]
["bitfinex","SOLUSD",1764857322510,0.70000001,142.54,142.53,42.95787294]
["bitfinex","SOLUSD",1764857322733,1e-08,142.54,142.53,42.95787294]
["bitfinex","SOLUSD",1764857323239,1e-08,142.54,142.53,51.76781786]
["bitfinex","SOLUSD",1764857325019,1e-08,142.54,142.53,42.95787294]
["bitfinex","SOLUSD",1764857326923,0.68000001,142.54,142.49,17.54469538]
["bitfinex","SOLUSD",1764857327123,0.68000001,142.54,142.53,11.89294215]
["bitfinex","SOLUSD",1764857327323,0.68000001,142.54,142.53,18.90900894]
["bitfinex","SOLUSD",1764857327729,0.68000001,142.54,142.53,7.01606679]
["bitfinex","SOLUSD",1764857327944,0.68000001,142.54,142.52,19.63294215]
["bitfinex","SOLUSD",1764857327945,0.68000001,142.54,142.52,14.75643338]
["bitfinex","SOLUSD",1764857328251,0.68000001,142.54,142.52,26.64937553]
["bitfinex","SOLUSD",1764857328554,0.68000001,142.54,142.53,7.01606679]
["bitfinex","SOLUSD",1764857328936,0.68000001,142.54,142.53,11.49573776]
["bitfinex","SOLUSD",1764857330748,1e-08,142.54,142.53,11.49573776]
["bitfinex","SOLUSD",1764857332643,1e-08,142.54,142.53,37.08454668]
["bitfinex","SOLUSD",1764857333430,0.2,142.59,142.56,16.308864]
["bitfinex","SOLUSD",1764857333632,0.2,142.59,142.58,4.47967097]
["bitfinex","SOLUSD",1764857334830,1e-08,142.59,142.58,41.09175725]
["bitfinex","SOLUSD",1764857335173,0.68,142.65,142.61,16.308864]
["bitfinex","SOLUSD",1764857335464,4.47967097,142.67,142.62,12.21967097]
["bitfinex","SOLUSD",1764857335639,5.15967097,142.67,142.62,12.21967097]
["bitfinex","SOLUSD",1764857335839,0.68,142.66,142.62,12.21967097]
["bitfinex","SOLUSD",1764857336431,0.68,142.66,142.62,7.74]
["bitfinex","SOLUSD",1764857336783,0.68,142.66,142.64,11.86513306]
["bitfinex","SOLUSD",1764857336937,0.68,142.66,142.64,18.8757096]
["bitfinex","SOLUSD",1764857338646,0.68,142.66,142.64,7.01057654]
["bitfinex","SOLUSD",1764857338858,0.68,142.66,142.65,7.74]
["bitfinex","SOLUSD",1764857339172,0.68,142.66,142.65,14.75016473]
["bitfinex","SOLUSD",1764857340343,0.68,142.66,142.65,26.61529779]
["bitfinex","SOLUSD",1764857341449,0.68,142.66,142.65,14.75016473]
["bitfinex","SOLUSD",1764857342061,0.68,142.66,142.63,7.01069509]
["bitfinex","SOLUSD",1764857342237,0.68,142.66,142.63,26.61582815]
["bitfinex","SOLUSD",1764857343751,0.68,142.66,142.64,11.86513306]
["bitfinex","SOLUSD",1764857344061,0.68,142.66,142.65,11.86513306]
["bitfinex","SOLUSD",1764857344438,0.1,142.69,142.66,8.80994492]
["bitfinex","SOLUSD",1764857344642,0.1,142.69,142.68,11.86513306]
["bitfinex","SOLUSD",1764857345060,0.78,142.69,142.68,11.86513306]
["bitfinex","SOLUSD",1764857345238,0.1,142.69,142.68,11.86513306]
["bitfinex","SOLUSD",1764857345656,0.1,142.69,142.68,26.61382383]
["bitfinex","SOLUSD",1764857345887,0.78,142.69,142.68,26.61382383]
["bitfinex","SOLUSD",1764857346443,0.1,142.69,142.68,26.61382383]
["bitfinex","SOLUSD",1764857347441,0.1,142.69,142.68,35.42376875]
["bitfinex","SOLUSD",1764857348468,0.1,142.69,142.68,52.20263275]
["bitfinex","SOLUSD",1764857348669,1e-08,142.69,142.68,110.89376875]
["bitfinex","SOLUSD",1764857350067,1e-08,142.69,142.68,35.89376875]
["bitfinex","SOLUSD",1764857350374,1e-08,142.69,142.68,31.68485841]
["bitfinex","SOLUSD",1764857351164,1e-08,142.69,142.68,24.02863569]
["bitfinex","SOLUSD",1764857351345,1e-08,142.69,142.68,47.52372241]
["bitfinex","SOLUSD",1764857353056,1e-08,142.69,142.68,47.99372241]
["bitfinex","SOLUSD",1764857353262,1e-08,142.69,142.68,31.68485841]
["bitfinex","SOLUSD",1764857353460,1e-08,142.69,142.68,106.68485841]
["bitfinex","SOLUSD",1764857354667,0.1,142.74,142.72,16.308864]
["bitfinex","SOLUSD",1764857354984,0.1,142.74,142.73,15.39622272]
["bitfinex","SOLUSD",1764857356742,0.1,142.74,142.73,22.40245826]
["bitfinex","SOLUSD",1764857357140,0.1,142.74,142.73,31.21240318]
["bitfinex","SOLUSD",1764857357547,0.76,142.74,142.73,14.74623554]
["bitfinex","SOLUSD",1764857357768,0.1,142.74,142.73,22.40245826]
["bitfinex","SOLUSD",1764857358461,0.1,142.74,142.73,17.60385997]
["bitfinex","SOLUSD",1764857360170,0.76,142.74,142.73,17.60385997]
["bitfinex","SOLUSD",1764857361269,0.1,142.74,142.73,26.41380489]
["bitfinex","SOLUSD",1764857361454,0.1,142.74,142.73,37.84430261]
["bitfinex","SOLUSD",1764857361656,1e-08,142.74,142.73,38.31430261]
["bitfinex","SOLUSD",1764857362158,0.66,142.79,142.76,16.308864]
["bitfinex","SOLUSD",1764857362368,0.66,142.79,142.78,2.85762443]
["bitfinex","SOLUSD",1764857363156,0.66,142.79,142.76,16.308864]
["bitfinex","SOLUSD",1764857363387,0.66,142.79,142.77,7.74]
["bitfinex","SOLUSD",1764857363959,2.85762443,142.78,142.73,7.00623554]
["bitfinex","SOLUSD",1764857364155,2.85762443,142.77,142.73,14.74623554]
["bitfinex","SOLUSD",1764857364355,0.66,142.77,142.73,14.74623554]
["bitfinex","SOLUSD",1764857364664,7.00378204,142.78,142.73,14.74623554]
["bitfinex","SOLUSD",1764857364665,0.66,142.76,142.73,17.60385997]
["bitfinex","SOLUSD",1764857365267,0.66,142.76,142.73,35.11944884]
["bitfinex","SOLUSD",1764857366088,0.66,142.76,142.73,32.26182441]
["bitfinex","SOLUSD",1764857368094,0.66,142.76,142.73,39.91838958]
["bitfinex","SOLUSD",1764857368466,0.66,142.76,142.73,7.74]
["bitfinex","SOLUSD",1764857368666,15.32148963,142.76,142.72,14.66311674]
["bitfinex","SOLUSD",1764857368873,7.66492446,142.76,142.72,22.40311674]
["bitfinex","SOLUSD",1764857369080,0.66,142.75,142.72,22.40311674]
["bitfinex","SOLUSD",1764857369288,0.66,142.75,142.72,14.74655157]
["bitfinex","SOLUSD",1764857369991,0.66,142.75,142.66,35.04817525]
["bitfinex","SOLUSD",1764857369992,7.65656517,142.73,142.66,35.04817525]
["bitfinex","SOLUSD",1764857370291,0.66,142.72,142.69,7.65656517]
["bitfinex","SOLUSD",1764857370492,0.66,142.72,142.7,14.74726461]
["bitfinex","SOLUSD",1764857370795,0.66,142.72,142.71,7.00721743]
["bitfinex","SOLUSD",1764857372882,0.66,142.72,142.71,14.6637826]
["bitfinex","SOLUSD",1764857373087,0.66,142.74,142.71,14.6637826]
["bitfinex","SOLUSD",1764857373471,0.66,142.74,142.71,7.00721743]
["bitfinex","SOLUSD",1764857373787,0.66,142.74,142.71,14.6637826]
["bitfinex","SOLUSD",1764857374372,0.66,142.74,142.72,14.74634577]
["bitfinex","SOLUSD",1764857374676,0.66,142.74,142.72,7.74]
["bitfinex","SOLUSD",1764857375593,8.31656517,142.74,142.72,7.74]
["bitfinex","SOLUSD",1764857375977,0.66,142.73,142.72,7.74]
["bitfinex","SOLUSD",1764857376182,0.66,142.73,142.7,17.51841693]
["bitfinex","SOLUSD",1764857376183,0.66,142.73,142.7,14.74750108]
["bitfinex","SOLUSD",1764857376883,0.66,142.73,142.72,7.65656517]
["bitfinex","SOLUSD",1764857377071,0.66,142.73,142.72,15.39656517]
["bitfinex","SOLUSD",1764857377488,7.65656517,142.76,142.72,15.39656517]
["bitfinex","SOLUSD",1764857377697,0.66,142.75,142.73,7.65656517]
["bitfinex","SOLUSD",1764857378397,0.66,142.75,142.74,7.00574471]
["bitfinex","SOLUSD",1764857379000,0.66,142.75,142.74,7.74]
["bitfinex","SOLUSD",1764857379775,0.66,142.75,142.73,7.00602397]
["bitfinex","SOLUSD",1764857381498,0.66,142.75,142.73,7.74]
["bitfinex","SOLUSD",1764857382877,0.66,142.75,142.73,14.74619181]
["bitfinex","SOLUSD",1764857386307,0.16,142.75,142.73,14.74619181]
["bitfinex","SOLUSD",1764857386510,7.00490129,142.76,142.73,14.74619181]
["bitfinex","SOLUSD",1764857387187,7.00490129,142.76,142.73,7.74]
["bitfinex","SOLUSD",1764857387398,14.66146646,142.76,142.73,7.74]
["bitfinex","SOLUSD",1764857387600,14.66146646,142.76,142.69,41.48562799]
["bitfinex","SOLUSD",1764857387601,7.65656517,142.74,142.69,41.48562799]
["bitfinex","SOLUSD",1764857387799,7.65656517,142.73,142.7,7.74]
["bitfinex","SOLUSD",1764857388112,7.65656517,142.73,142.7,14.74765703]
["bitfinex","SOLUSD",1764857388419,0.72,142.72,142.7,14.74765703]
["bitfinex","SOLUSD",1764857389683,0.72,142.72,142.7,7.74]
["bitfinex","SOLUSD",1764857389684,7.7267297,142.72,142.7,7.74]
["bitfinex","SOLUSD",1764857389908,2.85997728,142.71,142.66,20.38348691]
["bitfinex","SOLUSD",1764857390099,3.57997728,142.71,142.68,7.00842357]
["bitfinex","SOLUSD",1764857390401,0.72,142.7,142.68,7.00842357]
["bitfinex","SOLUSD",1764857390586,0.72,142.7,142.69,7.00819959]
["bitfinex","SOLUSD",1764857391714,0.72,142.7,142.68,7.00869077]
["bitfinex","SOLUSD",1764857392804,0.72,142.7,142.67,14.74899923]
["bitfinex","SOLUSD",1764857393207,10.58770418,142.7,142.67,14.74899923]
["bitfinex","SOLUSD",1764857393514,0.72,142.7,142.67,14.74899923]
["bitfinex","SOLUSD",1764857393699,2.85997728,142.71,142.67,14.74899923]
["bitfinex","SOLUSD",1764857393899,0.72,142.7,142.67,14.74899923]
["bitfinex","SOLUSD",1764857394597,2.85997728,142.69,142.65,7.01015024]
["bitfinex","SOLUSD",1764857394792,7.0072729,142.71,142.64,14.75046885]
["bitfinex","SOLUSD",1764857394793,3.57997728,142.68,142.64,14.75046885]
["bitfinex","SOLUSD",1764857395111,2.85997728,142.67,142.64,14.75046885]
["bitfinex","SOLUSD",1764857395310,3.57997728,142.67,142.64,14.75046885]
["bitfinex","SOLUSD",1764857395514,0.72,142.66,142.64,14.75046885]
["bitfinex","SOLUSD",1764857395812,0.72,142.66,142.64,7.74]
["bitfinex","SOLUSD",1764857396012,0.72,142.66,142.63,7.01104495]
["bitfinex","SOLUSD",1764857397309,10.58882421,142.68,142.64,7.01048758]
["bitfinex","SOLUSD",1764857397509,7.00884693,142.68,142.64,9.87046486]
["bitfinex","SOLUSD",1764857397710,0.72,142.67,142.64,9.87046486]
["bitfinex","SOLUSD",1764857399798,0.72,142.67,142.62,7.74]
["bitfinex","SOLUSD",1764857399799,2.85997728,142.65,142.62,7.74]
["bitfinex","SOLUSD",1764857400000,7.72918783,142.67,142.62,7.74]
["bitfinex","SOLUSD",1764857400001,2.85997728,142.64,142.62,7.74]
["bitfinex","SOLUSD",1764857400197,2.85997728,142.63,142.59,7.01294466]
["bitfinex","SOLUSD",1764857400515,2.85997728,142.63,142.58,82.58078938]
["bitfinex","SOLUSD",1764857400516,2.85997728,142.63,142.6,14.75242387]
["bitfinex","SOLUSD",1764857400704,0.72,142.62,142.6,7.01242387]
["bitfinex","SOLUSD",1764857401087,2.85997728,142.64,142.6,7.01242387]
["bitfinex","SOLUSD",1764857401286,0.72,142.63,142.6,7.01242387]
["bitfinex","SOLUSD",1764857401802,3.57997728,142.63,142.6,7.01242387]
["bitfinex","SOLUSD",1764857401998,0.72,142.63,142.6,7.01242387]
["bitfinex","SOLUSD",1764857402187,0.72,142.65,142.61,0.67]
["bitfinex","SOLUSD",1764857402394,0.72,142.65,142.61,2.85997728]
["bitfinex","SOLUSD",1764857402588,3.57997728,142.65,142.6,27.40395795]
["bitfinex","SOLUSD",1764857402815,2.85997728,142.62,142.6,7.74]
["bitfinex","SOLUSD",1764857402999,2.85997728,142.62,142.58,48.73828281]
["bitfinex","SOLUSD",1764857403207,0.72,142.61,142.58,14.75348691]
["bitfinex","SOLUSD",1764857404022,0.72,142.61,142.59,7.0130896]
["bitfinex","SOLUSD",1764857405536,0.72,142.61,142.58,14.75340495]
["bitfinex","SOLUSD",1764857406203,7.73228661,142.61,142.57,10.07394885]
["bitfinex","SOLUSD",1764857406521,0.72,142.6,142.57,10.79997728]
["bitfinex","SOLUSD",1764857406703,0.72,142.6,142.57,7.94]
["bitfinex","SOLUSD",1764857406899,0.72,142.6,142.57,0.2]
["bitfinex","SOLUSD",1764857407108,30.0,142.59,142.57,0.2]
["bitfinex","SOLUSD",1764857407602,3.57997728,142.58,142.57,0.2]
["bitfinex","SOLUSD",1764857407994,33.57997728,142.58,142.57,0.2]
["bitfinex","SOLUSD",1764857408221,30.72,142.58,142.57,0.2]
["bitfinex","SOLUSD",1764857408453,30.0,142.58,142.57,0.2]
["bitfinex","SOLUSD",1764857408610,30.0,142.58,142.57,11.46997728]
["bitfinex","SOLUSD",1764857408810,30.0,142.58,142.57,7.94]
["bitfinex","SOLUSD",1764857409009,30.0,142.58,142.57,17.81407561]
["bitfinex","SOLUSD",1764857409632,0.72,142.61,142.57,36.01932145]
["bitfinex","SOLUSD",1764857409848,0.72,142.61,142.58,2.85997728]
["bitfinex","SOLUSD",1764857410045,30.0,142.59,142.58,2.85997728]
["bitfinex","SOLUSD",1764857410628,0.72,142.61,142.57,32.48934417]
["bitfinex","SOLUSD",1764857410925,0.72,142.61,142.59,7.01311452]
["bitfinex","SOLUSD",1764857411132,30.0,142.6,142.59,7.01311452]
["bitfinex","SOLUSD",1764857411344,30.0,142.6,142.58,7.01339614]
["bitfinex","SOLUSD",1764857411722,30.0,142.6,142.57,10.07400738]
["bitfinex","SOLUSD",1764857411918,0.72,142.59,142.57,7.2140301]
["bitfinex","SOLUSD",1764857412118,30.0,142.6,142.58,7.01360639]
["bitfinex","SOLUSD",1764857412326,30.0,142.59,142.58,7.01360639]
["bitfinex","SOLUSD",1764857412640,30.0,142.59,142.58,11.48884463]
["bitfinex","SOLUSD",1764857413738,0.72,142.61,142.58,11.48884463]
["bitfinex","SOLUSD",1764857415347,12.20741349,142.61,142.57,7.21406031]
["bitfinex","SOLUSD",1764857415845,0.69,142.6,142.57,7.21406031]
["bitfinex","SOLUSD",1764857416046,0.69,142.6,142.57,11.68929855]
["bitfinex","SOLUSD",1764857416639,0.559546,142.6,142.57,11.68929855]
["bitfinex","SOLUSD",1764857416842,7.01217525,142.61,142.57,12.39929855]
["bitfinex","SOLUSD",1764857417038,7.01217525,142.61,142.57,11.68929855]
["bitfinex","SOLUSD",1764857417429,7.01217525,142.61,142.57,19.42929855]
["bitfinex","SOLUSD",1764857417835,11.48741349,142.61,142.57,14.95406031]
["bitfinex","SOLUSD",1764857418636,0.69,142.6,142.57,14.95406031]
["bitfinex","SOLUSD",1764857419456,0.69,142.6,142.57,19.42929855]
["bitfinex","SOLUSD",1764857420056,0.69,142.62,142.58,5.18523824]
["bitfinex","SOLUSD",1764857420357,30.0,142.59,142.58,4.47523824]
["bitfinex","SOLUSD",1764857420851,30.0,142.59,142.57,20.13929855]
["bitfinex","SOLUSD",1764857421174,30.0,142.59,142.57,37.67454439]
["bitfinex","SOLUSD",1764857421345,30.0,142.59,142.58,5.18523824]
["bitfinex","SOLUSD",1764857422243,30.0,142.59,142.58,0.71]
["bitfinex","SOLUSD",1764857422534,0.69,142.62,142.58,5.18523824]
["bitfinex","SOLUSD",1764857422950,0.69,142.62,142.59,7.74]
["bitfinex","SOLUSD",1764857423156,30.0,142.6,142.59,14.75311452]
["bitfinex","SOLUSD",1764857424934,30.0,142.6,142.59,19.22835276]
["bitfinex","SOLUSD",1764857425140,30.0,142.6,142.59,19.93835276]
["bitfinex","SOLUSD",1764857425353,0.69,142.64,142.59,37.47113907]
["bitfinex","SOLUSD",1764857425561,0.69,142.64,142.6,5.18523824]
["bitfinex","SOLUSD",1764857425739,0.69,142.64,142.61,4.47523824]
["bitfinex","SOLUSD",1764857426055,0.69,142.64,142.6,4.47523824]
["bitfinex","SOLUSD",1764857426260,12.17601209,142.64,142.59,37.47113907]
["bitfinex","SOLUSD",1764857426561,30.0,142.61,142.59,37.47113907]
["bitfinex","SOLUSD",1764857426765,30.0,142.61,142.59,99.77113907]
["bitfinex","SOLUSD",1764857426968,0.69,142.63,142.59,99.77113907]
["bitfinex","SOLUSD",1764857427463,5.16523824,142.63,142.59,77.05311452]
["bitfinex","SOLUSD",1764857427766,0.69,142.62,142.59,77.05311452]
["bitfinex","SOLUSD",1764857429569,7.70164538,142.62,142.59,77.05311452]
["bitfinex","SOLUSD",1764857429948,0.69,142.62,142.59,77.05311452]
["bitfinex","SOLUSD",1764857431743,0.69,142.62,142.59,14.75311452]
["bitfinex","SOLUSD",1764857432237,7.70170889,142.62,142.58,0.71]
["bitfinex","SOLUSD",1764857432441,30.0,142.6,142.58,14.75346807]
["bitfinex","SOLUSD",1764857432754,30.0,142.6,142.59,7.01311452]
["bitfinex","SOLUSD",1764857434571,30.0,142.6,142.58,14.75347714]
["bitfinex","SOLUSD",1764857434950,30.0,142.6,142.58,19.22871538]
["bitfinex","SOLUSD",1764857435148,30.0,142.6,142.59,5.18523824]
["bitfinex","SOLUSD",1764857435348,30.0,142.6,142.59,4.47523824]
["bitfinex","SOLUSD",1764857435543,30.0,142.6,142.59,0.71]
["bitfinex","SOLUSD",1764857436564,30.0,142.6,142.59,7.72311452]
["bitfinex","SOLUSD",1764857436772,0.69,142.62,142.59,7.72311452]
["bitfinex","SOLUSD",1764857436957,0.69,142.62,142.6,7.74]
["bitfinex","SOLUSD",1764857437849,0.69,142.62,142.61,7.01213098]
["bitfinex","SOLUSD",1764857438665,4.47523824,142.63,142.61,7.01213098]
["bitfinex","SOLUSD",1764857438871,5.16523824,142.63,142.61,7.01213098]
["bitfinex","SOLUSD",1764857439272,0.69,142.63,142.61,7.01213098]
["bitfinex","SOLUSD",1764857439473,5.16523824,142.63,142.6,14.75254331]
["bitfinex","SOLUSD",1764857440273,5.16523824,142.62,142.6,14.75254331]
["bitfinex","SOLUSD",1764857440475,0.69,142.61,142.6,14.75254331]
["bitfinex","SOLUSD",1764857441973,4.47523824,142.62,142.6,14.75254331]
["bitfinex","SOLUSD",1764857442166,5.18523824,142.62,142.6,14.75254331]
["bitfinex","SOLUSD",1764857442576,7.73082511,142.64,142.6,14.75254331]
["bitfinex","SOLUSD",1764857442768,5.19523824,142.63,142.6,14.75254331]
["bitfinex","SOLUSD",1764857444580,4.47523824,142.63,142.6,14.75254331]
["bitfinex","SOLUSD",1764857444778,0.72,142.62,142.6,14.75254331]
["bitfinex","SOLUSD",1764857447857,0.72,142.62,142.6,7.74]
["bitfinex","SOLUSD",1764857448058,5.19523824,142.62,142.6,7.74]
["bitfinex","SOLUSD",1764857448274,5.19523824,142.62,142.6,14.75259277]
["bitfinex","SOLUSD",1764857448475,0.72,142.61,142.6,7.01259277]
["bitfinex","SOLUSD",1764857449556,0.72,142.61,142.59,14.7529934]
["bitfinex","SOLUSD",1764857450482,5.19523824,142.61,142.59,14.7529934]
["bitfinex","SOLUSD",1764857450661,0.72,142.6,142.59,14.7529934]
["bitfinex","SOLUSD",1764857451385,0.72,142.6,142.59,7.74]
["bitfinex","SOLUSD",1764857451573,0.72,142.6,142.57,7.94]
["bitfinex","SOLUSD",1764857451768,4.47523824,142.58,142.57,0.2]
["bitfinex","SOLUSD",1764857452382,5.19523824,142.58,142.57,0.2]
["bitfinex","SOLUSD",1764857452777,0.72,142.58,142.57,0.2]
["bitfinex","SOLUSD",1764857455380,12.20884463,142.58,142.57,0.2]
["bitfinex","SOLUSD",1764857455960,21.01878955,142.58,142.57,0.2]
["bitfinex","SOLUSD",1764857457083,73.62083752,142.58,142.47,5.90524514]
["bitfinex","SOLUSD",1764857457285,4.47523824,142.52,142.48,7.68846534]
["bitfinex","SOLUSD",1764857457473,0.72,142.52,142.48,7.68846534]
["bitfinex","SOLUSD",1764857457974,5.19523824,142.52,142.48,7.68846534]
["bitfinex","SOLUSD",1764857458169,5.19523824,142.52,142.47,7.74]
["bitfinex","SOLUSD",1764857458170,0.72,142.54,142.49,5.14523824]
["bitfinex","SOLUSD",1764857458523,0.72,142.54,142.5,14.75754385]
["bitfinex","SOLUSD",1764857458666,7.7356395,142.54,142.5,15.42754385]
["bitfinex","SOLUSD",1764857459391,5.19523824,142.53,142.5,15.42754385]
["bitfinex","SOLUSD",1764857459682,5.19523824,142.53,142.5,14.75754385]
["bitfinex","SOLUSD",1764857459881,5.19523824,142.52,142.5,14.75754385]
["bitfinex","SOLUSD",1764857460266,5.19523824,142.51,142.5,7.74]
["bitfinex","SOLUSD",1764857460670,4.47523824,142.51,142.5,7.74]
["bitfinex","SOLUSD",1764857460871,5.19523824,142.52,142.5,7.74]
["bitfinex","SOLUSD",1764857463092,4.47523824,142.53,142.51,0.67]
["bitfinex","SOLUSD",1764857463376,11.4914099,142.53,142.5,14.7575287]
["bitfinex","SOLUSD",1764857463578,11.4914099,142.53,142.5,15.4275287]
["bitfinex","SOLUSD",1764857463764,5.19523824,142.53,142.5,15.4275287]
["bitfinex","SOLUSD",1764857464496,4.47523824,142.52,142.5,14.7575287]
["bitfinex","SOLUSD",1764857464710,5.19523824,142.52,142.5,7.74]
["bitfinex","SOLUSD",1764857465171,5.19523824,142.51,142.48,70.04]
["bitfinex","SOLUSD",1764857465360,0.72,142.52,142.48,15.42810201]
["bitfinex","SOLUSD",1764857465564,5.19523824,142.52,142.49,7.01799915]
["bitfinex","SOLUSD",1764857466024,7.73577786,142.54,142.5,7.68748458]
["bitfinex","SOLUSD",1764857466166,5.19523824,142.53,142.5,7.01748458]
["bitfinex","SOLUSD",1764857466488,5.19523824,142.53,142.49,7.68783395]
["bitfinex","SOLUSD",1764857466489,0.72,142.52,142.49,7.68783395]
["bitfinex","SOLUSD",1764857467192,0.72,142.55,142.5,5.14523824]
["bitfinex","SOLUSD",1764857467369,5.19523824,142.55,142.51,7.74]
["bitfinex","SOLUSD",1764857467798,0.72,142.54,142.51,7.74]
["bitfinex","SOLUSD",1764857468091,5.19523824,142.54,142.51,7.74]
["bitfinex","SOLUSD",1764857468295,5.19523824,142.54,142.51,14.75700803]
["bitfinex","SOLUSD",1764857470495,0.72,142.54,142.51,15.42700803]
["bitfinex","SOLUSD",1764857470803,5.19523824,142.54,142.51,15.42700803]
["bitfinex","SOLUSD",1764857471304,5.19523824,142.54,142.51,14.75700803]
["bitfinex","SOLUSD",1764857472073,4.47523824,142.54,142.51,14.75700803]
["bitfinex","SOLUSD",1764857472272,0.72,142.53,142.51,7.74]
["bitfinex","SOLUSD",1764857472487,3.58801776,142.53,142.51,7.74]
["bitfinex","SOLUSD",1764857472896,0.71,142.52,142.51,7.74]
["bitfinex","SOLUSD",1764857473490,0.71,142.52,142.49,62.96]
["bitfinex","SOLUSD",1764857473701,3.57801776,142.52,142.49,70.04]
["bitfinex","SOLUSD",1764857473892,3.57801776,142.52,142.49,62.3]
["bitfinex","SOLUSD",1764857474295,10.59462572,142.52,142.49,69.97802754]
["bitfinex","SOLUSD",1764857474797,10.59462572,142.52,142.49,69.31802754]
["bitfinex","SOLUSD",1764857475180,10.59462572,142.52,142.49,69.97802754]
["bitfinex","SOLUSD",1764857476375,10.59462572,142.52,142.49,7.67802754]
["bitfinex","SOLUSD",1764857476571,10.59462572,142.52,142.48,7.01852891]
["bitfinex","SOLUSD",1764857476803,10.59462572,142.52,142.49,0.66]
["bitfinex","SOLUSD",1764857477825,0.71,142.51,142.48,7.01852891]
["bitfinex","SOLUSD",1764857477987,2.86801776,142.49,142.46,38.19495276]
["bitfinex","SOLUSD",1764857478187,2.86801776,142.47,142.46,0.2]
["bitfinex","SOLUSD",1764857478413,3.57801776,142.47,142.46,0.2]
["bitfinex","SOLUSD",1764857479314,17.54538885,142.49,142.46,0.2]
["bitfinex","SOLUSD",1764857479496,3.57801776,142.48,142.46,0.2]
["bitfinex","SOLUSD",1764857479905,0.71,142.47,142.46,0.2]
["bitfinex","SOLUSD",1764857480405,3.57801776,142.48,142.46,0.2]
["bitfinex","SOLUSD",1764857480606,0.71,142.47,142.46,0.2]
["bitfinex","SOLUSD",1764857480915,3.57801776,142.47,142.46,0.2]
["bitfinex","SOLUSD",1764857481421,10.5970393,142.47,142.46,0.2]
["bitfinex","SOLUSD",1764857481804,7.72902154,142.47,142.46,0.2]
["bitfinex","SOLUSD",1764857482517,10.5970393,142.47,142.46,0.2]
["bitfinex","SOLUSD",1764857483223,19.40698422,142.47,142.46,0.2]
["bitfinex","SOLUSD",1764857484032,25.11880892,142.45,142.44,1e-08]
["bitfinex","SOLUSD",1764857484203,47.19889772,142.45,142.44,1e-08]
["bitfinex","SOLUSD",1764857484521,47.90889772,142.45,142.44,1e-08]
["bitfinex","SOLUSD",1764857484718,54.92890474,142.45,142.44,1e-08]
["bitfinex","SOLUSD",1764857485398,8.80994492,142.44,142.42,0.2]
["bitfinex","SOLUSD",1764857485718,2.86801776,142.43,142.42,0.2]
["bitfinex","SOLUSD",1764857485905,3.57801776,142.43,142.42,0.2]
["bitfinex","SOLUSD",1764857486922,10.59901052,142.43,142.42,0.2]
["bitfinex","SOLUSD",1764857488626,19.40895544,142.43,142.42,0.2]
["bitfinex","SOLUSD",1764857488828,27.14895544,142.43,142.42,0.2]
["bitfinex","SOLUSD",1764857490899,18.33901052,142.43,142.42,0.2]
["bitfinex","SOLUSD",1764857491825,27.14895544,142.43,142.42,0.2]
["bitfinex","SOLUSD",1764857493149,18.33901052,142.43,142.42,0.2]
["bitfinex","SOLUSD",1764857494706,10.59901052,142.43,142.42,0.2]
["bitfinex","SOLUSD",1764857495113,9.88901052,142.43,142.42,0.2]
["bitfinex","SOLUSD",1764857496065,10.59901052,142.43,142.42,0.2]
["bitfinex","SOLUSD",1764857496526,24.048864,142.46,142.42,0.86]
["bitfinex","SOLUSD",1764857496527,9.88860771,142.44,142.42,0.86]
["bitfinex","SOLUSD",1764857496916,9.88860771,142.44,142.42,0.2]
["bitfinex","SOLUSD",1764857497116,2.86801776,142.43,142.42,0.2]
["bitfinex","SOLUSD",1764857497933,32.86801776,142.43,142.42,0.2]
["bitfinex","SOLUSD",1764857499024,30.0,142.43,142.42,0.2]
["bitfinex","SOLUSD",1764857501310,30.0,142.43,142.42,7.88148574]
["bitfinex","SOLUSD",1764857502020,30.0,142.43,142.42,0.2]
["bitfinex","SOLUSD",1764857503824,37.02099276,142.43,142.42,0.2]
["bitfinex","SOLUSD",1764857504028,40.59901052,142.43,142.42,0.2]
["bitfinex","SOLUSD",1764857505516,48.33901052,142.43,142.42,0.2]
["bitfinex","SOLUSD",1764857505713,57.14895544,142.43,142.42,0.2]
["bitfinex","SOLUSD",1764857506728,48.33901052,142.43,142.42,0.2]
["bitfinex","SOLUSD",1764857507036,39.88901052,142.43,142.42,0.2]
["bitfinex","SOLUSD",1764857507334,30.0,142.43,142.42,0.2]
["bitfinex","SOLUSD",1764857507537,32.86801776,142.43,142.42,0.2]
["bitfinex","SOLUSD",1764857507737,30.0,142.43,142.42,0.2]
["bitfinex","SOLUSD",1764857509428,39.88901052,142.43,142.42,0.2]
["bitfinex","SOLUSD",1764857509830,40.59901052,142.43,142.42,0.2]
["bitfinex","SOLUSD",1764857510648,32.86801776,142.43,142.42,0.2]
["bitfinex","SOLUSD",1764857512022,39.88901052,142.43,142.42,0.2]
["bitfinex","SOLUSD",1764857512223,30.0,142.43,142.42,0.2]
["bitfinex","SOLUSD",1764857515348,30.0,142.43,142.42,0.91]
["bitfinex","SOLUSD",1764857516550,30.0,142.43,142.42,0.2]
["bitfinex","SOLUSD",1764857519128,30.0,142.43,142.42,0.91]
["bitfinex","SOLUSD",1764857520661,30.0,142.43,142.42,0.2]
["bitfinex","SOLUSD",1764857520966,30.0,142.43,142.42,0.91]
["bitfinex","SOLUSD",1764857521630,30.0,142.43,142.42,10.7995035]
["bitfinex","SOLUSD",1764857522251,10.59669484,142.48,142.42,28.35321786]
["bitfinex","SOLUSD",1764857522444,10.59669484,142.48,142.43,3.57801776]
["bitfinex","SOLUSD",1764857522644,30.0,142.44,142.43,3.57801776]
["bitfinex","SOLUSD",1764857522846,30.0,142.44,142.43,9.88901052]
["bitfinex","SOLUSD",1764857523452,30.0,142.44,142.43,10.59901052]
["bitfinex","SOLUSD",1764857523653,10.59669484,142.48,142.43,10.59901052]
["bitfinex","SOLUSD",1764857523859,10.59669484,142.48,142.44,0.71]
["bitfinex","SOLUSD",1764857524034,30.0,142.45,142.44,7.73049985]
["bitfinex","SOLUSD",1764857524652,30.0,142.45,142.44,10.59851761]
["bitfinex","SOLUSD",1764857526756,0.71,142.48,142.44,10.59851761]
["bitfinex","SOLUSD",1764857526963,3.57801776,142.48,142.44,10.59851761]
["bitfinex","SOLUSD",1764857529650,14.75777124,142.5,142.45,3.57801776]
["bitfinex","SOLUSD",1764857529847,30.0,142.46,142.45,3.57801776]
["bitfinex","SOLUSD",1764857530068,30.0,142.46,142.45,2.86801776]
["bitfinex","SOLUSD",1764857530263,30.0,142.46,142.45,9.88802478]
["bitfinex","SOLUSD",1764857530766,30.0,142.46,142.45,10.59802478]
["bitfinex","SOLUSD",1764857530968,7.01715089,142.51,142.45,28.14804233]
["bitfinex","SOLUSD",1764857531154,7.01715089,142.51,142.47,2.86801776]
["bitfinex","SOLUSD",1764857531646,7.72715089,142.51,142.48,0.71]
["bitfinex","SOLUSD",1764857531848,30.0,142.49,142.48,0.71]
["bitfinex","SOLUSD",1764857532868,30.67,142.49,142.46,4.48238938]
["bitfinex","SOLUSD",1764857533369,30.67,142.49,142.47,7.01899668]
["bitfinex","SOLUSD",1764857533745,30.0,142.49,142.47,7.01899668]
["bitfinex","SOLUSD",1764857533945,30.0,142.49,142.47,7.73899668]
["bitfinex","SOLUSD",1764857537372,30.0,142.49,142.47,12.22138606]
["bitfinex","SOLUSD",1764857537553,30.0,142.49,142.47,11.50138606]
["bitfinex","SOLUSD",1764857537778,30.0,142.49,142.47,12.22138606]
["bitfinex","SOLUSD",1764857538148,30.0,142.49,142.48,0.72]
["bitfinex","SOLUSD",1764857538760,30.0,142.49,142.48,5.20238938]
["bitfinex","SOLUSD",1764857538954,17.53704287,142.56,142.48,21.51125338]
["bitfinex","SOLUSD",1764857538955,7.01520487,142.55,142.48,21.51125338]
["bitfinex","SOLUSD",1764857539170,7.68520487,142.55,142.51,4.48238938]
["bitfinex","SOLUSD",1764857539477,30.0,142.52,142.51,11.49944081]
["bitfinex","SOLUSD",1764857539781,30.0,142.52,142.5,12.21979966]
["bitfinex","SOLUSD",1764857539951,30.0,142.52,142.51,7.01705143]
["bitfinex","SOLUSD",1764857540152,30.0,142.52,142.5,5.20238938]
["bitfinex","SOLUSD",1764857540665,30.0,142.52,142.51,0.72]
["bitfinex","SOLUSD",1764857541657,30.0,142.52,142.51,7.73705143]
["bitfinex","SOLUSD",1764857542171,30.0,142.52,142.51,12.21944081]
["bitfinex","SOLUSD",1764857543678,7.78323888,142.59,142.51,46.07093339]
["bitfinex","SOLUSD",1764857543872,7.78323888,142.59,142.55,4.48238938]
["bitfinex","SOLUSD",1764857544067,30.0,142.56,142.55,12.22238938]
["bitfinex","SOLUSD",1764857544268,30.0,142.56,142.55,12.94238938]
["bitfinex","SOLUSD",1764857544563,30.67,142.56,142.52,8.46]
["bitfinex","SOLUSD",1764857544768,30.67,142.56,142.53,4.48238938]
["bitfinex","SOLUSD",1764857545073,30.0,142.56,142.53,5.20238938]
["bitfinex","SOLUSD",1764857545279,30.0,142.56,142.54,0.72]
["bitfinex","SOLUSD",1764857545483,30.0,142.56,142.54,7.73509531]
["bitfinex","SOLUSD",1764857547188,30.0,142.56,142.55,12.94238938]
["bitfinex","SOLUSD",1764857547392,30.0,142.56,142.55,5.20238938]
["bitfinex","SOLUSD",1764857547680,0.1,142.59,142.55,37.49517786]
["bitfinex","SOLUSD",1764857547891,0.1,142.59,142.58,4.48238938]
["bitfinex","SOLUSD",1764857548179,0.1,142.59,142.58,28.53125338]
["bitfinex","SOLUSD",1764857548482,0.1,142.59,142.58,29.25125338]
["bitfinex","SOLUSD",1764857549808,0.1,142.59,142.58,36.26485977]
["bitfinex","SOLUSD",1764857550790,0.1,142.59,142.58,31.78247039]
["bitfinex","SOLUSD",1764857551090,0.1,142.59,142.58,36.26485977]
["bitfinex","SOLUSD",1764857552980,0.77,142.59,142.57,7.01389929]
["bitfinex","SOLUSD",1764857553294,0.77,142.59,142.56,7.01454863]
["bitfinex","SOLUSD",1764857553295,5.25238938,142.59,142.56,7.01454863]
["bitfinex","SOLUSD",1764857553685,5.15238938,142.58,142.56,7.01454863]
["bitfinex","SOLUSD",1764857554882,0.67,142.57,142.56,7.01454863]
["bitfinex","SOLUSD",1764857555105,0.67,142.57,142.55,14.7549384]
["bitfinex","SOLUSD",1764857555310,0.67,142.57,142.55,7.0149384]
["bitfinex","SOLUSD",1764857555998,5.15238938,142.57,142.55,7.0149384]
["bitfinex","SOLUSD",1764857557411,0.67,142.57,142.55,7.0149384]
["bitfinex","SOLUSD",1764857558293,5.15238938,142.57,142.55,7.0149384]
["bitfinex","SOLUSD",1764857559288,0.67,142.57,142.55,7.0149384]
["bitfinex","SOLUSD",1764857559811,5.25238938,142.59,142.55,7.0149384]
["bitfinex","SOLUSD",1764857560015,0.1,142.59,142.56,5.20238938]
["bitfinex","SOLUSD",1764857560193,0.1,142.59,142.57,12.22238938]
["bitfinex","SOLUSD",1764857560520,0.1,142.59,142.57,12.94238938]
["bitfinex","SOLUSD",1764857560725,0.77,142.59,142.57,7.74]
["bitfinex","SOLUSD",1764857561019,5.25238938,142.59,142.57,7.74]
["bitfinex","SOLUSD",1764857561383,5.25238938,142.59,142.57,14.75391109]
["bitfinex","SOLUSD",1764857561607,0.77,142.59,142.57,14.75391109]
["bitfinex","SOLUSD",1764857562923,0.1,142.59,142.57,14.75391109]
["bitfinex","SOLUSD",1764857564016,0.1,142.59,142.57,15.40391109]
["bitfinex","SOLUSD",1764857564217,0.1,142.59,142.58,0.65]
["bitfinex","SOLUSD",1764857565301,0.1,142.59,142.58,7.01360639]
["bitfinex","SOLUSD",1764857565505,0.82,142.59,142.58,7.74]
["bitfinex","SOLUSD",1764857565820,5.30238938,142.59,142.58,7.74]
["bitfinex","SOLUSD",1764857566533,0.1,142.59,142.58,7.74]
["bitfinex","SOLUSD",1764857566706,0.82,142.59,142.58,14.75360639]
["bitfinex","SOLUSD",1764857567811,0.1,142.59,142.58,14.75360639]
["bitfinex","SOLUSD",1764857568219,0.1,142.59,142.58,15.40360639]
["bitfinex","SOLUSD",1764857569125,0.1,142.59,142.58,14.75360639]
["bitfinex","SOLUSD",1764857569844,0.1,142.59,142.58,7.01360639]
["bitfinex","SOLUSD",1764857570011,0.1,142.59,142.58,14.75360639]
["bitfinex","SOLUSD",1764857571623,0.1,142.59,142.56,84.31832073]
["bitfinex","SOLUSD",1764857571624,5.30238938,142.59,142.57,7.01404948]
["bitfinex","SOLUSD",1764857572023,0.72,142.58,142.57,7.01404948]
["bitfinex","SOLUSD",1764857572426,0.1,142.59,142.57,7.01404948]
["bitfinex","SOLUSD",1764857572726,0.82,142.59,142.57,7.01404948]
["bitfinex","SOLUSD",1764857573120,0.82,142.59,142.58,7.01360639]
["bitfinex","SOLUSD",1764857573325,0.1,142.59,142.58,7.01360639]
["bitfinex","SOLUSD",1764857573851,0.1,142.59,142.57,7.01409833]
["bitfinex","SOLUSD",1764857574057,0.1,142.59,142.58,0.65]
["bitfinex","SOLUSD",1764857574226,0.1,142.59,142.57,12.14648771]
["bitfinex","SOLUSD",1764857574546,0.1,142.59,142.58,7.74]
["bitfinex","SOLUSD",1764857575441,0.82,142.59,142.58,7.74]
["bitfinex","SOLUSD",1764857575950,0.82,142.59,142.57,7.01409833]
["bitfinex","SOLUSD",1764857576840,4.48238938,142.58,142.55,7.01473703]
["bitfinex","SOLUSD",1764857577145,4.48238938,142.57,142.55,7.01473703]
["bitfinex","SOLUSD",1764857577353,0.72,142.56,142.55,7.01473703]
["bitfinex","SOLUSD",1764857577851,0.72,142.56,142.54,7.01557457]
["bitfinex","SOLUSD",1764857579335,5.20238938,142.55,142.52,7.74]
["bitfinex","SOLUSD",1764857579555,5.20238938,142.55,142.52,14.75654968]
["bitfinex","SOLUSD",1764857579851,5.20238938,142.54,142.49,5.13238938]
["bitfinex","SOLUSD",1764857580047,5.20238938,142.54,142.5,14.75738569]
["bitfinex","SOLUSD",1764857580245,7.01528781,142.55,142.5,14.75738569]
["bitfinex","SOLUSD",1764857580454,0.72,142.57,142.53,4.48238938]
["bitfinex","SOLUSD",1764857580753,0.72,142.57,142.53,12.22238938]
["bitfinex","SOLUSD",1764857580956,0.72,142.57,142.53,12.87238938]
["bitfinex","SOLUSD",1764857581730,0.72,142.57,142.53,8.39]
["bitfinex","SOLUSD",1764857581937,0.72,142.57,142.54,7.01557457]
["bitfinex","SOLUSD",1764857582473,0.72,142.57,142.54,11.49796395]
["bitfinex","SOLUSD",1764857582642,7.1132846,142.59,142.56,4.48238938]
["bitfinex","SOLUSD",1764857582847,0.72,142.58,142.57,4.48238938]
["bitfinex","SOLUSD",1764857583044,30.72,142.58,142.57,4.48238938]
["bitfinex","SOLUSD",1764857583360,30.72,142.58,142.56,4.48238938]
["bitfinex","SOLUSD",1764857583531,0.72,142.57,142.56,4.48238938]
["bitfinex","SOLUSD",1764857584747,7.11339429,142.59,142.56,4.48238938]
["bitfinex","SOLUSD",1764857584930,0.72,142.58,142.57,4.48238938]
["bitfinex","SOLUSD",1764857585133,0.82,142.59,142.57,4.48238938]
["bitfinex","SOLUSD",1764857585446,0.82,142.59,142.58,4.48238938]
["bitfinex","SOLUSD",1764857585648,30.82,142.59,142.58,4.48238938]
["bitfinex","SOLUSD",1764857586763,30.82,142.59,142.58,12.14599577]
["bitfinex","SOLUSD",1764857586764,0.1,142.59,142.58,12.14599577]
["bitfinex","SOLUSD",1764857587146,0.1,142.59,142.58,4.48238938]
["bitfinex","SOLUSD",1764857587465,0.1,142.64,142.58,25.43833007]
["bitfinex","SOLUSD",1764857587770,0.1,142.64,142.63,4.48238938]
["bitfinex","SOLUSD",1764857587942,30.1,142.64,142.63,11.4935371]
["bitfinex","SOLUSD",1764857588143,30.1,142.64,142.63,12.1435371]
["bitfinex","SOLUSD",1764857588542,0.1,142.64,142.63,12.1435371]
["bitfinex","SOLUSD",1764857589769,0.1,142.64,142.63,19.8835371]
["bitfinex","SOLUSD",1764857590360,0.1,142.64,142.63,36.1924011]
["bitfinex","SOLUSD",1764857590562,0.1,142.64,142.63,45.00234602]
["bitfinex","SOLUSD",1764857592462,0.1,142.64,142.63,107.30234602]
["bitfinex","SOLUSD",1764857592651,0.1,142.64,142.63,36.1924011]
["bitfinex","SOLUSD",1764857592852,0.1,142.64,142.63,23.32001172]
["bitfinex","SOLUSD",1764857593060,0.1,142.64,142.63,35.5424011]
["bitfinex","SOLUSD",1764857593375,0.1,142.64,142.63,19.9035371]
["bitfinex","SOLUSD",1764857593575,0.1,142.64,142.63,36.2124011]
["bitfinex","SOLUSD",1764857594479,0.1,142.64,142.63,34.59125583]
["bitfinex","SOLUSD",1764857595480,0.1,142.64,142.63,33.92125583]
["bitfinex","SOLUSD",1764857598585,0.1,142.64,142.63,34.59125583]
["bitfinex","SOLUSD",1764857600377,0.1,142.64,142.63,26.85125583]
["bitfinex","SOLUSD",1764857600677,0.1,142.64,142.63,34.59125583]
["bitfinex","SOLUSD",1764857601688,0.1,142.64,142.63,26.85125583]
["bitfinex","SOLUSD",1764857601861,0.1,142.64,142.63,34.59125583]
["bitfinex","SOLUSD",1764857602682,0.1,142.64,142.63,33.92125583]
["bitfinex","SOLUSD",1764857602883,0.1,142.64,142.63,34.59125583]
["bitfinex","SOLUSD",1764857603384,0.75,142.64,142.63,26.18125583]
["bitfinex","SOLUSD",1764857603683,0.75,142.64,142.62,14.75150729]
["bitfinex","SOLUSD",1764857603882,0.75,142.64,142.63,7.01114772]
["bitfinex","SOLUSD",1764857604180,0.1,142.64,142.63,9.87239183]
["bitfinex","SOLUSD",1764857608685,0.75,142.64,142.62,14.7514185]
["bitfinex","SOLUSD",1764857609111,0.75,142.64,142.62,7.0114185]
["bitfinex","SOLUSD",1764857609309,0.75,142.64,142.61,69.31204242]
["bitfinex","SOLUSD",1764857609492,7.76089824,142.64,142.61,70.04]
["bitfinex","SOLUSD",1764857609903,0.65,142.63,142.61,70.04]
["bitfinex","SOLUSD",1764857610407,0.65,142.63,142.61,77.05204505]
["bitfinex","SOLUSD",1764857610714,0.65,142.63,142.61,79.91328916]
["bitfinex","SOLUSD",1764857611403,0.1,142.64,142.62,9.87264506]
["bitfinex","SOLUSD",1764857611604,0.1,142.64,142.63,2.86124411]
["bitfinex","SOLUSD",1764857612191,0.1,142.64,142.63,10.60124411]
["bitfinex","SOLUSD",1764857617019,0.1,142.64,142.63,17.61239183]
["bitfinex","SOLUSD",1764857617602,0.1,142.64,142.63,18.28239183]
["bitfinex","SOLUSD",1764857617804,0.1,142.64,142.63,15.42114772]
["bitfinex","SOLUSD",1764857618119,0.1,142.64,142.63,18.28239183]
["bitfinex","SOLUSD",1764857621006,0.1,142.64,142.63,17.61239183]
["bitfinex","SOLUSD",1764857621322,0.75,142.64,142.63,7.01114772]
["bitfinex","SOLUSD",1764857621526,0.75,142.64,142.61,10.60124411]
["bitfinex","SOLUSD",1764857621827,0.1,142.64,142.63,26.18125583]
["bitfinex","SOLUSD",1764857622033,0.1,142.64,142.63,33.92125583]
["bitfinex","SOLUSD",1764857622330,0.1,142.64,142.63,34.59125583]
["bitfinex","SOLUSD",1764857623935,0.65,142.7,142.65,7.01016473]
["bitfinex","SOLUSD",1764857624144,0.65,142.7,142.69,2.86124411]
["bitfinex","SOLUSD",1764857625040,0.65,142.7,142.67,2.86124411]
["bitfinex","SOLUSD",1764857625248,0.65,142.7,142.67,7.74]
["bitfinex","SOLUSD",1764857625420,0.65,142.7,142.67,10.60124411]
["bitfinex","SOLUSD",1764857626324,0.65,142.7,142.67,17.61028434]
["bitfinex","SOLUSD",1764857626848,0.65,142.7,142.67,14.74904023]
["bitfinex","SOLUSD",1764857627034,0.65,142.7,142.69,2.86124411]
["bitfinex","SOLUSD",1764857628922,0.65,142.7,142.68,9.86980517]
["bitfinex","SOLUSD",1764857630838,0.65,142.7,142.67,14.7489513]
["bitfinex","SOLUSD",1764857631153,0.65,142.7,142.67,17.61019541]
["bitfinex","SOLUSD",1764857631538,0.65,142.7,142.68,9.86987426]
["bitfinex","SOLUSD",1764857632243,0.65,142.7,142.69,2.86124411]
["bitfinex","SOLUSD",1764857632567,0.65,142.7,142.68,9.86987426]
["bitfinex","SOLUSD",1764857638755,7.65776695,142.7,142.67,10.60124411]
["bitfinex","SOLUSD",1764857638955,7.65776695,142.7,142.64,17.61170843]
["bitfinex","SOLUSD",1764857638956,2.86124411,142.69,142.64,17.61170843]
["bitfinex","SOLUSD",1764857639152,3.51124411,142.69,142.64,17.61170843]
["bitfinex","SOLUSD",1764857639360,0.65,142.68,142.64,17.61170843]
["bitfinex","SOLUSD",1764857639867,3.51124411,142.68,142.63,9.87216576]
["bitfinex","SOLUSD",1764857640078,2.86124411,142.66,142.61,9.87324438]
["bitfinex","SOLUSD",1764857640267,2.86124411,142.66,142.62,2.86124411]
["bitfinex","SOLUSD",1764857640470,0.65,142.65,142.62,2.86124411]
["bitfinex","SOLUSD",1764857640668,0.65,142.65,142.61,9.87324438]
["bitfinex","SOLUSD",1764857640974,7.66026183,142.65,142.61,9.87324438]
["bitfinex","SOLUSD",1764857641154,7.66026183,142.65,142.62,2.86124411]
["bitfinex","SOLUSD",1764857641354,0.65,142.64,142.62,2.86124411]
["bitfinex","SOLUSD",1764857641748,0.65,142.64,142.61,9.87324438]
["bitfinex","SOLUSD",1764857642263,0.65,142.64,142.62,2.86124411]
["bitfinex","SOLUSD",1764857642878,0.65,142.64,142.61,9.87324438]
["bitfinex","SOLUSD",1764857643956,0.65,142.64,142.62,9.87266744]
["bitfinex","SOLUSD",1764857644155,0.65,142.64,142.62,2.86124411]
["bitfinex","SOLUSD",1764857644956,7.66076241,142.64,142.61,9.87337509]
["bitfinex","SOLUSD",1764857645352,7.66076241,142.64,142.61,2.86124411]
["bitfinex","SOLUSD",1764857645655,0.65,142.68,142.63,2.86124411]
["bitfinex","SOLUSD",1764857645855,0.65,142.68,142.65,2.86124411]
["bitfinex","SOLUSD",1764857646070,30.0,142.66,142.65,2.86124411]
["bitfinex","SOLUSD",1764857646279,30.0,142.66,142.65,9.87140884]
["bitfinex","SOLUSD",1764857646655,0.65,142.68,142.65,9.87140884]
["bitfinex","SOLUSD",1764857648371,0.65,142.68,142.65,7.01016473]
["bitfinex","SOLUSD",1764857648697,0.65,142.68,142.65,9.87140884]
["bitfinex","SOLUSD",1764857650793,0.65,142.68,142.65,10.53140884]
["bitfinex","SOLUSD",1764857650966,7.65788222,142.7,142.67,2.86124411]
["bitfinex","SOLUSD",1764857651173,0.65,142.69,142.67,2.86124411]
["bitfinex","SOLUSD",1764857651760,7.00740578,142.71,142.67,10.60124411]
["bitfinex","SOLUSD",1764857651967,7.65740578,142.71,142.67,10.60124411]
["bitfinex","SOLUSD",1764857652167,0.65,142.7,142.68,2.86124411]
["bitfinex","SOLUSD",1764857652464,0.65,142.7,142.66,10.60124411]
["bitfinex","SOLUSD",1764857652874,7.65782266,142.7,142.67,2.86124411]
["bitfinex","SOLUSD",1764857653265,0.69,142.69,142.67,2.86124411]
["bitfinex","SOLUSD",1764857655173,7.69819959,142.69,142.65,62.3]
["bitfinex","SOLUSD",1764857655408,0.69,142.69,142.66,9.87089634]
["bitfinex","SOLUSD",1764857655705,7.69820029,142.69,142.67,2.86124411]
["bitfinex","SOLUSD",1764857655995,7.69820029,142.69,142.66,7.00965223]
["bitfinex","SOLUSD",1764857656698,0.69,142.69,142.66,11.48065441]
["bitfinex","SOLUSD",1764857658298,0.69,142.69,142.66,12.15065441]
["bitfinex","SOLUSD",1764857661807,0.69,142.69,142.66,7.67965223]
["bitfinex","SOLUSD",1764857662801,7.69820956,142.69,142.66,7.00965223]
["bitfinex","SOLUSD",1764857663004,0.69,142.69,142.66,7.00965223]
["bitfinex","SOLUSD",1764857663208,0.69,142.68,142.66,7.00965223]
["bitfinex","SOLUSD",1764857665126,5.16100218,142.68,142.65,14.7499391]
["bitfinex","SOLUSD",1764857665300,12.16969315,142.68,142.64,85.61932064]
["bitfinex","SOLUSD",1764857665610,0.69,142.67,142.65,7.74]
["bitfinex","SOLUSD",1764857666013,4.47100218,142.66,142.6,23.39387488]
["bitfinex","SOLUSD",1764857666212,4.47100218,142.65,142.61,7.74]
["bitfinex","SOLUSD",1764857666412,5.16100218,142.65,142.61,8.41]
["bitfinex","SOLUSD",1764857666604,0.69,142.64,142.61,8.41]
["bitfinex","SOLUSD",1764857667485,0.69,142.64,142.61,15.42213098]
["bitfinex","SOLUSD",1764857668311,0.69,142.64,142.61,7.01213098]
["bitfinex","SOLUSD",1764857668506,0.69,142.64,142.61,14.75213098]
["bitfinex","SOLUSD",1764857669116,0.69,142.64,142.61,7.74]
["bitfinex","SOLUSD",1764857669288,0.69,142.64,142.6,7.01247799]
["bitfinex","SOLUSD",1764857669289,4.47100218,142.63,142.59,7.01292933]
["bitfinex","SOLUSD",1764857669493,11.48237059,142.63,142.59,7.01292933]
["bitfinex","SOLUSD",1764857669787,0.69,142.62,142.59,7.01292933]
["bitfinex","SOLUSD",1764857670689,5.16100218,142.62,142.59,7.01292933]
["bitfinex","SOLUSD",1764857672498,0.69,142.62,142.59,7.01292933]
["bitfinex","SOLUSD",1764857675728,0.69,142.62,142.58,7.74]
["bitfinex","SOLUSD",1764857675729,4.47100218,142.61,142.58,7.74]
["bitfinex","SOLUSD",1764857676022,7.70176505,142.62,142.58,15.4234129]
["bitfinex","SOLUSD",1764857676023,12.17276723,142.62,142.58,15.4234129]
["bitfinex","SOLUSD",1764857676221,0.69,142.61,142.58,15.4234129]
["bitfinex","SOLUSD",1764857676602,0.69,142.61,142.58,19.89441508]
["bitfinex","SOLUSD",1764857677123,0.69,142.61,142.59,7.74]
["bitfinex","SOLUSD",1764857677326,0.69,142.61,142.58,12.15441508]
["bitfinex","SOLUSD",1764857677530,0.69,142.61,142.58,15.4234129]
["bitfinex","SOLUSD",1764857677700,11.48227213,142.63,142.58,19.22441508]
["bitfinex","SOLUSD",1764857678022,7.70126995,142.63,142.59,5.14100218]
["bitfinex","SOLUSD",1764857678528,0.69,142.62,142.58,19.22441508]
["bitfinex","SOLUSD",1764857678823,0.69,142.62,142.58,19.89441508]
["bitfinex","SOLUSD",1764857678824,12.17304907,142.62,142.58,19.89441508]
["bitfinex","SOLUSD",1764857678998,12.17304907,142.62,142.58,12.21100218]
["bitfinex","SOLUSD",1764857679198,0.69,142.61,142.58,7.74]
["bitfinex","SOLUSD",1764857679814,0.69,142.61,142.58,19.89443443]
["bitfinex","SOLUSD",1764857682529,17.52664049,142.64,142.58,15.42343225]
["bitfinex","SOLUSD",1764857682823,5.16100218,142.62,142.58,19.93443443]
["bitfinex","SOLUSD",1764857683400,0.69,142.62,142.58,19.93443443]
["bitfinex","SOLUSD",1764857683599,0.66,142.61,142.59,7.74]
["bitfinex","SOLUSD",1764857683926,0.66,142.62,142.59,8.45]
["bitfinex","SOLUSD",1764857684125,0.66,142.62,142.59,19.9340124]
["bitfinex","SOLUSD",1764857684327,0.66,142.62,142.59,19.2240124]
["bitfinex","SOLUSD",1764857684832,0.66,142.62,142.59,14.75301022]
["bitfinex","SOLUSD",1764857685712,7.67171199,142.62,142.59,14.75301022]
["bitfinex","SOLUSD",1764857686033,0.66,142.62,142.59,15.46301022]
["bitfinex","SOLUSD",1764857687031,7.01065619,142.64,142.6,0.71]
["bitfinex","SOLUSD",1764857687330,0.66,142.63,142.59,19.9340124]
["bitfinex","SOLUSD",1764857688310,7.67122616,142.63,142.59,19.9340124]
["bitfinex","SOLUSD",1764857690223,12.14222834,142.63,142.59,19.9340124]
["bitfinex","SOLUSD",1764857690544,11.48222834,142.63,142.59,19.9340124]
["bitfinex","SOLUSD",1764857690739,0.66,142.62,142.59,19.9340124]
["bitfinex","SOLUSD",1764857691538,0.66,142.62,142.59,15.46301022]
["bitfinex","SOLUSD",1764857693032,5.13100218,142.62,142.59,15.46301022]
["bitfinex","SOLUSD",1764857693337,0.66,142.62,142.59,15.46301022]
["bitfinex","SOLUSD",1764857697429,12.14232805,142.63,142.59,15.46301022]
["bitfinex","SOLUSD",1764857697632,0.66,142.62,142.59,15.46301022]
["bitfinex","SOLUSD",1764857700434,0.66,142.67,142.61,4.47100218]
["bitfinex","SOLUSD",1764857700640,0.66,142.66,142.62,12.21100218]
["bitfinex","SOLUSD",1764857700949,0.66,142.66,142.62,7.74]
["bitfinex","SOLUSD",1764857701153,0.66,142.66,142.62,12.92100218]
["bitfinex","SOLUSD",1764857701336,0.66,142.66,142.62,12.21100218]
["bitfinex","SOLUSD",1764857701531,0.66,142.69,142.64,4.47100218]
["bitfinex","SOLUSD",1764857701733,0.66,142.69,142.62,24.048864]
["bitfinex","SOLUSD",1764857701734,5.13100218,142.69,142.65,12.92100218]
["bitfinex","SOLUSD",1764857701954,5.13100218,142.69,142.65,7.74]
["bitfinex","SOLUSD",1764857702152,0.66,142.68,142.65,7.74]
["bitfinex","SOLUSD",1764857702352,7.00967334,142.66,142.64,7.74]
["bitfinex","SOLUSD",1764857702850,0.66,142.65,142.64,7.74]
["bitfinex","SOLUSD",1764857703241,11.48067552,142.66,142.64,7.74]
["bitfinex","SOLUSD",1764857703242,0.66,142.66,142.64,7.74]
["bitfinex","SOLUSD",1764857705137,7.66981239,142.66,142.64,7.74]
["bitfinex","SOLUSD",1764857705538,7.00934022,142.67,142.64,7.74]
["bitfinex","SOLUSD",1764857705844,0.66,142.66,142.64,7.74]
["bitfinex","SOLUSD",1764857706731,7.66978761,142.66,142.64,7.74]
["bitfinex","SOLUSD",1764857707265,0.66,142.65,142.62,14.75141269]
["bitfinex","SOLUSD",1764857707848,0.66,142.65,142.62,15.46141269]
["bitfinex","SOLUSD",1764857708139,0.66,142.65,142.62,19.93241487]
["bitfinex","SOLUSD",1764857708446,12.14040459,142.67,142.63,12.19209716]
["bitfinex","SOLUSD",1764857708646,12.14040459,142.67,142.63,11.48209716]
["bitfinex","SOLUSD",1764857708845,0.66,142.66,142.63,11.48209716]
["bitfinex","SOLUSD",1764857709061,0.66,142.66,142.62,19.93241665]
["bitfinex","SOLUSD",1764857709233,4.47100218,142.64,142.6,78.608864]
["bitfinex","SOLUSD",1764857709439,4.47100218,142.64,142.61,7.74]
["bitfinex","SOLUSD",1764857709639,0.66,142.63,142.61,7.74]
["bitfinex","SOLUSD",1764857711941,4.47100218,142.62,142.59,7.01068597]
["bitfinex","SOLUSD",1764857712141,4.47100218,142.6,142.56,14.75430789]
["bitfinex","SOLUSD",1764857712348,4.47100218,142.6,142.56,7.74]
["bitfinex","SOLUSD",1764857712556,0.66,142.59,142.56,14.75419072]
["bitfinex","SOLUSD",1764857712747,5.13100218,142.59,142.56,14.75419072]
["bitfinex","SOLUSD",1764857713455,5.17100218,142.58,142.55,7.01478203]
["bitfinex","SOLUSD",1764857713648,4.47100218,142.57,142.54,14.75542809]
["bitfinex","SOLUSD",1764857713848,5.17100218,142.57,142.55,7.01505657]
["bitfinex","SOLUSD",1764857714053,5.17100218,142.61,142.56,11.48550397]
["bitfinex","SOLUSD",1764857714242,0.7,142.6,142.56,12.14550397]
["bitfinex","SOLUSD",1764857714847,5.17100218,142.6,142.56,7.67450179]
["bitfinex","SOLUSD",1764857715479,5.17100218,142.6,142.56,7.01450179]
["bitfinex","SOLUSD",1764857715480,0.7,142.59,142.56,7.01450179]
["bitfinex","SOLUSD",1764857715649,5.17100218,142.59,142.56,7.01450179]
["bitfinex","SOLUSD",1764857716985,4.47100218,142.59,142.56,7.01450179]
["bitfinex","SOLUSD",1764857717280,5.17100218,142.59,142.56,7.01450179]
["bitfinex","SOLUSD",1764857717773,5.17100218,142.58,142.54,8.4]
["bitfinex","SOLUSD",1764857718268,4.47100218,142.58,142.54,8.4]
["bitfinex","SOLUSD",1764857718468,0.7,142.57,142.54,8.4]
["bitfinex","SOLUSD",1764857718675,0.7,142.57,142.55,7.01505072]
["bitfinex","SOLUSD",1764857718877,0.7,142.57,142.54,15.41539637]
["bitfinex","SOLUSD",1764857719174,0.7,142.57,142.54,14.75539637]
["bitfinex","SOLUSD",1764857720054,10.58045129,142.57,142.53,69.97597107]
["bitfinex","SOLUSD",1764857720252,2.86632767,142.55,142.5,8.4]
["bitfinex","SOLUSD",1764857720650,0.7,142.56,142.51,3.52632767]
["bitfinex","SOLUSD",1764857720858,10.58008224,142.58,142.54,7.01542733]
["bitfinex","SOLUSD",1764857721062,7.71375457,142.58,142.54,9.881755]
["bitfinex","SOLUSD",1764857721262,0.7,142.57,142.54,10.541755]
["bitfinex","SOLUSD",1764857721685,0.7,142.57,142.54,7.67542733]
["bitfinex","SOLUSD",1764857722784,10.58043288,142.57,142.53,14.75592841]
["bitfinex","SOLUSD",1764857722990,7.71410521,142.57,142.53,17.62225608]
["bitfinex","SOLUSD",1764857723177,3.56632767,142.56,142.52,7.74]
["bitfinex","SOLUSD",1764857723586,0.7,142.55,142.53,7.01598712]
["bitfinex","SOLUSD",1764857723785,0.7,142.56,142.53,7.01598712]
["bitfinex","SOLUSD",1764857724808,7.71484897,142.56,142.52,18.28281608]
["bitfinex","SOLUSD",1764857725180,0.7,142.55,142.52,7.74]
["bitfinex","SOLUSD",1764857725411,0.7,142.55,142.51,9.88317033]
["bitfinex","SOLUSD",1764857725595,0.7,142.55,142.51,17.62317033]
["bitfinex","SOLUSD",1764857725777,0.7,142.55,142.51,18.28317033]
["bitfinex","SOLUSD",1764857727701,10.58150355,142.55,142.51,7.74]
["bitfinex","SOLUSD",1764857728006,10.58150355,142.55,142.5,17.62368789]
["bitfinex","SOLUSD",1764857728214,10.58150355,142.55,142.51,7.67669491]
["bitfinex","SOLUSD",1764857728504,7.71517588,142.55,142.51,10.54302258]
["bitfinex","SOLUSD",1764857728889,0.7,142.54,142.51,10.54302258]
["bitfinex","SOLUSD",1764857730487,0.7,142.54,142.51,7.67669491]
["bitfinex","SOLUSD",1764857730686,7.71561185,142.54,142.5,17.62370138]
["bitfinex","SOLUSD",1764857730886,7.71561185,142.54,142.51,7.01701656]
["bitfinex","SOLUSD",1764857731111,0.7,142.53,142.51,7.01701656]
["bitfinex","SOLUSD",1764857733310,0.7,142.54,142.51,9.88334423]
["bitfinex","SOLUSD",1764857733517,0.7,142.55,142.52,3.52632767]
["bitfinex","SOLUSD",1764857734087,0.7,142.55,142.51,7.01701656]
["bitfinex","SOLUSD",1764857734088,7.71515354,142.55,142.51,10.54334423]
["bitfinex","SOLUSD",1764857734582,0.7,142.54,142.51,10.54334423]
["bitfinex","SOLUSD",1764857735306,2.86632767,142.56,142.52,3.52632767]
["bitfinex","SOLUSD",1764857735307,7.71474985,142.56,142.52,3.52632767]
["bitfinex","SOLUSD",1764857735713,7.01474985,142.56,142.52,3.52632767]
["bitfinex","SOLUSD",1764857736014,7.71474985,142.56,142.52,3.52632767]
["bitfinex","SOLUSD",1764857736394,0.7,142.55,142.52,3.52632767]
["bitfinex","SOLUSD",1764857737017,7.01474985,142.56,142.53,7.67606679]
["bitfinex","SOLUSD",1764857737198,7.71474985,142.56,142.53,7.67606679]
["bitfinex","SOLUSD",1764857737521,0.7,142.55,142.52,10.54268572]
["bitfinex","SOLUSD",1764857738514,0.7,142.55,142.52,0.66]
["bitfinex","SOLUSD",1764857739316,7.71474985,142.56,142.52,10.54285342]
["bitfinex","SOLUSD",1764857739984,0.7,142.55,142.52,10.54285342]
["bitfinex","SOLUSD",1764857740596,7.74,142.59,142.54,2.86632767]
["bitfinex","SOLUSD",1764857740797,0.7,142.58,142.54,2.86632767]
["bitfinex","SOLUSD",1764857741018,0.7,142.58,142.54,3.52632767]
["bitfinex","SOLUSD",1764857741316,0.7,142.58,142.55,0.66]
["bitfinex","SOLUSD",1764857742499,0.7,142.58,142.55,7.67491717]
["bitfinex","SOLUSD",1764857744326,0.71,142.6,142.56,3.52632767]
["bitfinex","SOLUSD",1764857744630,0.71,142.6,142.57,2.86632767]
["bitfinex","SOLUSD",1764857744933,0.71,142.63,142.59,19.17519167]
["bitfinex","SOLUSD",1764857745106,2.86632767,142.65,142.6,2.86632767]
["bitfinex","SOLUSD",1764857745630,0.71,142.64,142.61,2.86632767]
["bitfinex","SOLUSD",1764857745927,2.86632767,142.63,142.59,7.74]
["bitfinex","SOLUSD",1764857746126,2.86632767,142.63,142.58,2.86632767]
["bitfinex","SOLUSD",1764857746307,2.86632767,142.63,142.59,2.86632767]
["bitfinex","SOLUSD",1764857746308,0.71,142.62,142.59,2.86632767]
["bitfinex","SOLUSD",1764857746628,0.71,142.62,142.59,3.52632767]
["bitfinex","SOLUSD",1764857747218,0.71,142.62,142.59,2.86632767]
["bitfinex","SOLUSD",1764857747410,7.72198433,142.62,142.58,11.28632767]
["bitfinex","SOLUSD",1764857747804,0.68,142.61,142.58,11.28632767]
["bitfinex","SOLUSD",1764857748230,0.68,142.61,142.59,2.86632767]
["bitfinex","SOLUSD",1764857748931,0.68,142.61,142.58,18.29983484]
["bitfinex","SOLUSD",1764857749229,0.68,142.61,142.59,2.86632767]
["bitfinex","SOLUSD",1764857749728,0.68,142.61,142.58,15.43350717]
["bitfinex","SOLUSD",1764857749923,0.68,142.61,142.58,18.29983484]
["bitfinex","SOLUSD",1764857750227,0.68,142.62,142.58,18.29983484]
["bitfinex","SOLUSD",1764857750530,0.68,142.61,142.58,18.29983484]
["bitfinex","SOLUSD",1764857750829,0.68,142.61,142.58,15.43350717]
["bitfinex","SOLUSD",1764857751011,0.68,142.61,142.58,18.29983484]
["bitfinex","SOLUSD",1764857755138,0.68,142.61,142.59,2.86632767]
["bitfinex","SOLUSD",1764857756112,7.01163011,142.63,142.59,9.87926865]
["bitfinex","SOLUSD",1764857756318,0.68,142.63,142.6,0.68]
["bitfinex","SOLUSD",1764857756538,0.68,142.63,142.6,3.54632767]
["bitfinex","SOLUSD",1764857756719,7.69030128,142.65,142.61,2.86632767]
["bitfinex","SOLUSD",1764857756920,0.68,142.64,142.61,3.54632767]
["bitfinex","SOLUSD",1764857757221,0.68,142.65,142.62,3.54632767]
["bitfinex","SOLUSD",1764857758020,0.68,142.66,142.62,3.54632767]
["bitfinex","SOLUSD",1764857758220,0.68,142.66,142.63,0.68]
["bitfinex","SOLUSD",1764857758524,0.68,142.66,142.63,3.54632767]
["bitfinex","SOLUSD",1764857759254,0.68,142.66,142.63,10.55708777]
["bitfinex","SOLUSD",1764857759663,7.68970758,142.66,142.63,7.0107601]
["bitfinex","SOLUSD",1764857759958,0.68,142.66,142.63,7.0107601]
["bitfinex","SOLUSD",1764857760132,0.68,142.65,142.63,7.0107601]
["bitfinex","SOLUSD",1764857760734,0.68,142.67,142.63,10.55708777]
["bitfinex","SOLUSD",1764857761434,10.55559557,142.67,142.63,7.6907601]
["bitfinex","SOLUSD",1764857761640,10.55559557,142.67,142.63,7.0107601]
["bitfinex","SOLUSD",1764857761863,0.68,142.66,142.63,7.0107601]
["bitfinex","SOLUSD",1764857762467,0.68,142.66,142.63,7.6907601]
["bitfinex","SOLUSD",1764857763052,0.68,142.66,142.63,10.55708777]
["bitfinex","SOLUSD",1764857764858,0.68,142.66,142.63,7.6907601]
["bitfinex","SOLUSD",1764857767158,0.68,142.66,142.63,7.0107601]
["bitfinex","SOLUSD",1764857767747,10.55607279,142.66,142.62,7.01150752]
["bitfinex","SOLUSD",1764857768158,0.68,142.65,142.62,7.01150752]
["bitfinex","SOLUSD",1764857768535,0.68,142.65,142.62,7.69150752]
["bitfinex","SOLUSD",1764857768739,0.68,142.65,142.62,10.55783519]
["bitfinex","SOLUSD",1764857769060,0.68,142.65,142.62,18.29783519]
["bitfinex","SOLUSD",1764857769566,10.55661638,142.65,142.62,7.74]
["bitfinex","SOLUSD",1764857769867,2.86632767,142.64,142.59,17.61940717]
["bitfinex","SOLUSD",1764857770047,2.86632767,142.63,142.59,14.7530795]
["bitfinex","SOLUSD",1764857770242,3.54632767,142.63,142.59,14.7530795]
["bitfinex","SOLUSD",1764857770443,0.68,142.62,142.59,14.7530795]
["bitfinex","SOLUSD",1764857770960,2.86632767,142.63,142.6,7.01259887]
["bitfinex","SOLUSD",1764857770961,0.68,142.63,142.6,7.01259887]
["bitfinex","SOLUSD",1764857771170,0.68,142.62,142.6,7.01259887]
["bitfinex","SOLUSD",1764857771765,0.68,142.62,142.59,18.29921916]
["bitfinex","SOLUSD",1764857772152,0.68,142.62,142.59,17.61921916]
["bitfinex","SOLUSD",1764857772760,10.55804982,142.62,142.58,14.02462949]
["bitfinex","SOLUSD",1764857773067,10.55804982,142.62,142.58,7.0134223]
["bitfinex","SOLUSD",1764857773247,0.72,142.61,142.58,17.61974997]
["bitfinex","SOLUSD",1764857773443,3.58632767,142.61,142.55,27.04743343]
["bitfinex","SOLUSD",1764857773666,3.58632767,142.61,142.58,7.01354866]
["bitfinex","SOLUSD",1764857773855,0.72,142.6,142.58,7.01354866]
["bitfinex","SOLUSD",1764857774446,10.59761667,142.63,142.59,7.7230663]
["bitfinex","SOLUSD",1764857774654,0.72,142.62,142.59,7.7230663]
["bitfinex","SOLUSD",1764857775278,7.73170283,142.62,142.59,7.7230663]
["bitfinex","SOLUSD",1764857775774,7.73170283,142.62,142.59,0.71]
["bitfinex","SOLUSD",1764857775974,0.72,142.61,142.58,10.58971836]
["bitfinex","SOLUSD",1764857778264,2.86632767,142.6,142.57,7.01390789]
["bitfinex","SOLUSD",1764857778465,2.86632767,142.6,142.57,7.01382064]
["bitfinex","SOLUSD",1764857778782,0.72,142.63,142.58,7.72346996]
["bitfinex","SOLUSD",1764857778972,0.72,142.63,142.6,9.87895039]
["bitfinex","SOLUSD",1764857780484,0.72,142.63,142.6,11.48723787]
["bitfinex","SOLUSD",1764857781063,0.72,142.63,142.6,12.19723787]
["bitfinex","SOLUSD",1764857782296,0.72,142.63,142.6,11.48723787]
["bitfinex","SOLUSD",1764857782976,0.72,142.63,142.6,7.01262272]
["bitfinex","SOLUSD",1764857783975,5.19461515,142.64,142.61,0.71]
["bitfinex","SOLUSD",1764857784180,5.19461515,142.64,142.6,7.72262272]
["bitfinex","SOLUSD",1764857784392,0.72,142.63,142.6,7.01262272]
["bitfinex","SOLUSD",1764857784585,5.19461515,142.63,142.59,7.74]
["bitfinex","SOLUSD",1764857784898,4.47461515,142.62,142.58,70.04]
["bitfinex","SOLUSD",1764857785087,5.19461515,142.62,142.57,27.79744025]
["bitfinex","SOLUSD",1764857785274,5.19461515,142.61,142.57,24.048864]
["bitfinex","SOLUSD",1764857785477,5.19461515,142.61,142.57,31.06295074]
["bitfinex","SOLUSD",1764857785706,0.72,142.6,142.57,31.06295074]
["bitfinex","SOLUSD",1764857786399,4.47461515,142.59,142.55,7.01485541]
["bitfinex","SOLUSD",1764857786599,4.47461515,142.59,142.55,14.75485541]
["bitfinex","SOLUSD",1764857786898,5.19461515,142.59,142.56,7.72455027]
["bitfinex","SOLUSD",1764857787106,0.72,142.59,142.56,7.72455027]
["bitfinex","SOLUSD",1764857787397,5.19461515,142.59,142.56,7.72455027]
["bitfinex","SOLUSD",1764857787603,5.19461515,142.59,142.56,7.01455027]
["bitfinex","SOLUSD",1764857787970,5.19461515,142.59,142.55,19.22947399]
["bitfinex","SOLUSD",1764857787971,11.48784586,142.59,142.55,19.22947399]
["bitfinex","SOLUSD",1764857788182,0.72,142.58,142.55,19.93947399]
["bitfinex","SOLUSD",1764857792006,7.73282851,142.6,142.56,5.18461515]
["bitfinex","SOLUSD",1764857792202,7.01282851,142.6,142.57,4.47461515]
["bitfinex","SOLUSD",1764857792403,7.01282851,142.6,142.57,5.18461515]
["bitfinex","SOLUSD",1764857792912,7.73282851,142.6,142.57,12.92461515]
["bitfinex","SOLUSD",1764857796110,7.73282851,142.6,142.57,8.45]
["bitfinex","SOLUSD",1764857796621,7.73282851,142.6,142.57,15.4639759]
["bitfinex","SOLUSD",1764857797214,0.72,142.6,142.57,15.4639759]
["bitfinex","SOLUSD",1764857797408,11.48689862,142.61,142.58,5.18461515]
["bitfinex","SOLUSD",1764857797409,0.72,142.61,142.58,5.18461515]
["bitfinex","SOLUSD",1764857798421,0.72,142.61,142.58,12.19774208]
["bitfinex","SOLUSD",1764857799730,11.48644392,142.62,142.58,11.48774208]
["bitfinex","SOLUSD",1764857799731,7.01182877,142.62,142.58,11.48774208]
["bitfinex","SOLUSD",1764857799911,7.73131437,142.63,142.59,5.18461515]
["bitfinex","SOLUSD",1764857800111,7.73131437,142.63,142.6,7.74]
["bitfinex","SOLUSD",1764857800309,7.73131437,142.63,142.6,8.45]
["bitfinex","SOLUSD",1764857800715,0.72,142.62,142.6,7.74]
["bitfinex","SOLUSD",1764857803431,12.20643198,142.62,142.58,7.01350958]
["bitfinex","SOLUSD",1764857803610,4.47461515,142.6,142.56,7.74]
["bitfinex","SOLUSD",1764857803808,4.47461515,142.59,142.56,7.74]
["bitfinex","SOLUSD",1764857804226,5.14461515,142.59,142.56,7.74]
["bitfinex","SOLUSD",1764857804528,5.14461515,142.59,142.56,8.41]
["bitfinex","SOLUSD",1764857804721,0.67,142.59,142.56,14.75442592]
["bitfinex","SOLUSD",1764857804917,0.67,142.59,142.56,15.42442592]
["bitfinex","SOLUSD",1764857806631,0.67,142.59,142.56,19.89904107]
["bitfinex","SOLUSD",1764857806830,7.68296659,142.6,142.57,7.01395923]
["bitfinex","SOLUSD",1764857807013,7.68296659,142.6,142.57,11.48857438]
["bitfinex","SOLUSD",1764857807213,0.67,142.6,142.57,11.48857438]
["bitfinex","SOLUSD",1764857807439,7.01234327,142.61,142.58,5.14461515]
["bitfinex","SOLUSD",1764857807833,7.68234327,142.61,142.58,5.14461515]
["bitfinex","SOLUSD",1764857808126,0.67,142.61,142.58,5.14461515]
["bitfinex","SOLUSD",1764857808514,0.67,142.61,142.58,4.47461515]
["bitfinex","SOLUSD",1764857808712,0.67,142.61,142.57,29.69382022]
["bitfinex","SOLUSD",1764857808925,0.67,142.61,142.58,0.67]
["bitfinex","SOLUSD",1764857809327,0.67,142.61,142.57,29.02382022]
["bitfinex","SOLUSD",1764857809328,12.15674645,142.61,142.56,81.5289641]
["bitfinex","SOLUSD",1764857809526,4.47461515,142.6,142.56,77.05434895]
["bitfinex","SOLUSD",1764857809729,5.14461515,142.6,142.56,77.05434895]
["bitfinex","SOLUSD",1764857809928,0.67,142.59,142.56,77.05434895]
["bitfinex","SOLUSD",1764857810139,0.67,142.59,142.56,77.72434895]
["bitfinex","SOLUSD",1764857812941,7.68311885,142.59,142.56,77.05434895]
["bitfinex","SOLUSD",1764857813345,0.67,142.58,142.56,77.05434895]
["bitfinex","SOLUSD",1764857813542,0.67,142.58,142.56,14.75434895]
["bitfinex","SOLUSD",1764857814246,7.01311885,142.59,142.56,15.42434895]
["bitfinex","SOLUSD",1764857814444,7.68311885,142.59,142.56,15.42434895]
["bitfinex","SOLUSD",1764857815744,7.01311885,142.59,142.56,14.75434895]
["bitfinex","SOLUSD",1764857815942,7.01311885,142.59,142.56,7.74]
["bitfinex","SOLUSD",1764857815943,0.67,142.58,142.56,7.74]
["bitfinex","SOLUSD",1764857819950,7.68262272,142.6,142.56,15.42456228]
["bitfinex","SOLUSD",1764857820253,7.68262272,142.6,142.56,19.89917743]
["bitfinex","SOLUSD",1764857820456,7.01233769,142.61,142.58,4.47461515]
["bitfinex","SOLUSD",1764857820753,7.68233769,142.61,142.57,5.14461515]
["bitfinex","SOLUSD",1764857821548,7.68233769,142.61,142.58,5.14461515]
["bitfinex","SOLUSD",1764857822145,7.68233769,142.61,142.58,12.15819944]
["bitfinex","SOLUSD",1764857822358,0.67,142.63,142.59,12.88461515]
["bitfinex","SOLUSD",1764857822567,7.74,142.64,142.6,4.47461515]
["bitfinex","SOLUSD",1764857822568,0.67,142.64,142.6,4.47461515]
["bitfinex","SOLUSD",1764857822760,0.67,142.64,142.6,5.14461515]
["bitfinex","SOLUSD",1764857823057,0.67,142.64,142.61,5.14461515]
["bitfinex","SOLUSD",1764857823437,0.67,142.64,142.61,4.47461515]
["bitfinex","SOLUSD",1764857823630,5.14461515,142.64,142.58,7.01358429]
["bitfinex","SOLUSD",1764857823837,4.47461515,142.63,142.58,11.48819944]
["bitfinex","SOLUSD",1764857824036,12.1555448,142.64,142.6,7.01262272]
["bitfinex","SOLUSD",1764857824528,0.67,142.63,142.6,7.01262272]
["bitfinex","SOLUSD",1764857825946,0.67,142.63,142.6,19.89723787]
["bitfinex","SOLUSD",1764857826554,7.01092965,142.64,142.6,19.22723787]
["bitfinex","SOLUSD",1764857826864,7.68092965,142.64,142.61,5.14461515]
["bitfinex","SOLUSD",1764857827157,0.67,142.63,142.6,19.89723787]
["bitfinex","SOLUSD",1764857829748,7.01092965,142.64,142.61,0.67]
["bitfinex","SOLUSD",1764857829931,0.67,142.67,142.63,4.47461515]
["bitfinex","SOLUSD",1764857830134,0.67,142.67,142.63,12.19461515]
["bitfinex","SOLUSD",1764857830383,0.67,142.67,142.63,12.86461515]
["bitfinex","SOLUSD",1764857830554,7.00850754,142.69,142.64,0.67]
["bitfinex","SOLUSD",1764857830738,0.67,142.69,142.65,4.47461515]
["bitfinex","SOLUSD",1764857831065,0.67,142.68,142.64,5.14461515]
["bitfinex","SOLUSD",1764857831961,0.67,142.68,142.65,7.01016473]
["bitfinex","SOLUSD",1764857833959,0.67,142.68,142.65,12.20477988]
["bitfinex","SOLUSD",1764857838192,0.67,142.68,142.64,12.20527134]
["bitfinex","SOLUSD",1764857838887,0.67,142.68,142.65,0.72]
["bitfinex","SOLUSD",1764857839090,0.67,142.68,142.65,7.72991936]
["bitfinex","SOLUSD",1764857840394,2.86252569,142.67,142.64,7.01048544]
["bitfinex","SOLUSD",1764857840802,0.67,142.66,142.64,7.01048544]
["bitfinex","SOLUSD",1764857842679,0.67,142.66,142.63,15.45091599]
["bitfinex","SOLUSD",1764857845011,0.67,142.66,142.63,14.73091599]
["bitfinex","SOLUSD",1764857845182,2.86252569,142.64,142.59,17.53208822]
["bitfinex","SOLUSD",1764857845378,2.86252569,142.64,142.6,7.72]
["bitfinex","SOLUSD",1764857845700,2.86252569,142.64,142.61,7.01187298]
["bitfinex","SOLUSD",1764857846005,0.67,142.63,142.61,7.01187298]
["bitfinex","SOLUSD",1764857847178,0.67,142.63,142.58,2.86252569]
["bitfinex","SOLUSD",1764857847179,2.86252569,142.62,142.58,2.86252569]
["bitfinex","SOLUSD",1764857847378,2.86252569,142.61,142.56,3.58252569]
["bitfinex","SOLUSD",1764857847689,2.86252569,142.61,142.56,11.30252569]
["bitfinex","SOLUSD",1764857847888,0.67,142.6,142.57,0.72]
["bitfinex","SOLUSD",1764857848506,0.67,142.6,142.58,7.01355331]
["bitfinex","SOLUSD",1764857848982,0.67,142.6,142.57,7.01389812]
["bitfinex","SOLUSD",1764857849186,10.54522664,142.6,142.57,7.01389812]
["bitfinex","SOLUSD",1764857849390,2.86252569,142.59,142.56,14.73453023]
["bitfinex","SOLUSD",1764857849600,3.53252569,142.59,142.57,7.01409153]
["bitfinex","SOLUSD",1764857850184,0.67,142.59,142.57,7.01409153]
["bitfinex","SOLUSD",1764857852617,3.53252569,142.6,142.57,7.73409153]
["bitfinex","SOLUSD",1764857853806,3.53252569,142.6,142.57,7.01409153]
["bitfinex","SOLUSD",1764857854116,0.67,142.59,142.56,14.73437362]
["bitfinex","SOLUSD",1764857854316,3.53252569,142.59,142.56,7.72]
["bitfinex","SOLUSD",1764857854690,0.67,142.58,142.56,7.72]
["bitfinex","SOLUSD",1764857855116,3.53252569,142.58,142.54,8.44]
["bitfinex","SOLUSD",1764857855438,2.86252569,142.56,142.52,7.01628031]
["bitfinex","SOLUSD",1764857855719,2.86252569,142.56,142.53,7.01599192]
["bitfinex","SOLUSD",1764857855925,3.53252569,142.56,142.53,7.01599192]
["bitfinex","SOLUSD",1764857856290,0.67,142.55,142.53,7.01599192]
["bitfinex","SOLUSD",1764857857296,3.53252569,142.56,142.53,7.01599192]
["bitfinex","SOLUSD",1764857858118,0.67,142.56,142.53,7.73599192]
["bitfinex","SOLUSD",1764857859016,30.0,142.57,142.55,2.86252569]
["bitfinex","SOLUSD",1764857859204,30.0,142.56,142.54,0.72]
["bitfinex","SOLUSD",1764857859401,30.0,142.56,142.55,7.72]
["bitfinex","SOLUSD",1764857859795,30.0,142.56,142.55,8.44]
["bitfinex","SOLUSD",1764857860427,30.0,142.56,142.55,18.31760811]
["bitfinex","SOLUSD",1764857861216,7.68317071,142.59,142.55,18.31760811]
["bitfinex","SOLUSD",1764857861422,0.67,142.58,142.55,18.31760811]
["bitfinex","SOLUSD",1764857867313,10.54633992,142.58,142.55,7.72]
["bitfinex","SOLUSD",1764857867520,30.0,142.56,142.53,70.02]
["bitfinex","SOLUSD",1764857867713,32.86252569,142.56,142.53,70.02]
["bitfinex","SOLUSD",1764857867918,0.72,142.55,142.53,70.02]
["bitfinex","SOLUSD",1764857868417,0.72,142.55,142.53,7.72]
["bitfinex","SOLUSD",1764857869007,0.72,142.55,142.52,7.01643804]
["bitfinex","SOLUSD",1764857869215,0.72,142.55,142.52,7.70643804]
["bitfinex","SOLUSD",1764857869930,30.0,142.56,142.54,2.86252569]
["bitfinex","SOLUSD",1764857870128,0.72,142.61,142.55,19.86138969]
["bitfinex","SOLUSD",1764857870332,0.72,142.61,142.58,2.86252569]
["bitfinex","SOLUSD",1764857870515,30.0,142.59,142.57,10.58252569]
["bitfinex","SOLUSD",1764857870716,30.0,142.59,142.57,7.72]
["bitfinex","SOLUSD",1764857870918,30.0,142.59,142.58,3.55252569]
["bitfinex","SOLUSD",1764857871116,30.0,142.59,142.58,27.58138969]
["bitfinex","SOLUSD",1764857871524,0.72,142.62,142.59,7.01311452]
["bitfinex","SOLUSD",1764857871738,30.0,142.6,142.59,10.56564021]
["bitfinex","SOLUSD",1764857871916,30.0,142.6,142.58,33.9049411]
["bitfinex","SOLUSD",1764857872129,30.0,142.6,142.58,34.5949411]
["bitfinex","SOLUSD",1764857872316,7.73179063,142.62,142.58,34.5949411]
["bitfinex","SOLUSD",1764857872510,0.72,142.61,142.58,34.5949411]
["bitfinex","SOLUSD",1764857872931,0.72,142.61,142.59,2.86252569]
["bitfinex","SOLUSD",1764857873527,7.73224013,142.61,142.58,26.89138969]
["bitfinex","SOLUSD",1764857873725,0.72,142.6,142.58,7.72]
["bitfinex","SOLUSD",1764857874753,7.01224013,142.61,142.58,7.72]
["bitfinex","SOLUSD",1764857874957,7.73184254,142.62,142.59,2.86252569]
["bitfinex","SOLUSD",1764857875162,0.72,142.61,142.59,2.86252569]
["bitfinex","SOLUSD",1764857876342,7.73226297,142.61,142.58,14.73358153]
["bitfinex","SOLUSD",1764857876527,7.73226297,142.61,142.57,9.87643829]
["bitfinex","SOLUSD",1764857876730,0.72,142.6,142.57,9.87643829]
["bitfinex","SOLUSD",1764857877725,0.72,142.6,142.56,17.5968856]
["bitfinex","SOLUSD",1764857878027,7.01311452,142.59,142.56,7.72]
["bitfinex","SOLUSD",1764857878543,0.72,142.58,142.55,23.32375222]
["bitfinex","SOLUSD",1764857878740,0.72,142.58,142.55,9.87741391]
["bitfinex","SOLUSD",1764857879146,0.72,142.58,142.55,10.56741391]
["bitfinex","SOLUSD",1764857879539,0.72,142.58,142.55,18.28741391]
["bitfinex","SOLUSD",1764857879732,0.72,142.58,142.55,15.42488822]
["bitfinex","SOLUSD",1764857879932,0.72,142.58,142.55,18.28741391]
["bitfinex","SOLUSD",1764857880435,7.73283489,142.6,142.56,3.55252569]
["bitfinex","SOLUSD",1764857880636,0.72,142.59,142.56,3.55252569]
["bitfinex","SOLUSD",1764857880850,0.72,142.59,142.55,14.73488822]
["bitfinex","SOLUSD",1764857881026,0.72,142.59,142.55,17.59741391]
["bitfinex","SOLUSD",1764857881642,3.58252569,142.59,142.55,7.72]
["bitfinex","SOLUSD",1764857882149,9.87662402,142.57,142.53,7.0158606]
["bitfinex","SOLUSD",1764857882351,39.87662402,142.57,142.53,7.0158606]
["bitfinex","SOLUSD",1764857882524,0.72,142.56,142.53,7.0158606]
["bitfinex","SOLUSD",1764857883146,3.58252569,142.56,142.52,14.73641147]
["bitfinex","SOLUSD",1764857883340,3.58252569,142.56,142.52,24.028864]
["bitfinex","SOLUSD",1764857883341,30.0,142.55,142.52,24.028864]
["bitfinex","SOLUSD",1764857883646,30.72,142.55,142.52,34.59752614]
["bitfinex","SOLUSD",1764857886454,30.0,142.55,142.53,2.86252569]
["bitfinex","SOLUSD",1764857886646,30.0,142.55,142.53,3.55252569]
["bitfinex","SOLUSD",1764857887735,30.72,142.55,142.52,34.59752614]
["bitfinex","SOLUSD",1764857887941,30.72,142.55,142.52,33.90752614]
["bitfinex","SOLUSD",1764857888153,30.72,142.55,142.52,14.73613645]
["bitfinex","SOLUSD",1764857888327,30.72,142.55,142.52,15.42613645]
["bitfinex","SOLUSD",1764857889435,30.0,142.55,142.52,14.73613645]
["bitfinex","SOLUSD",1764857889633,30.0,142.55,142.49,87.61880892]
["bitfinex","SOLUSD",1764857889634,3.58252569,142.54,142.49,3.75252569]
["bitfinex","SOLUSD",1764857889848,2.86252569,142.53,142.5,24.028864]
["bitfinex","SOLUSD",1764857890159,40.59774942,142.55,142.52,7.01655907]
["bitfinex","SOLUSD",1764857890331,30.72,142.55,142.52,7.01655907]
["bitfinex","SOLUSD",1764857890531,30.72,142.55,142.52,7.70655907]
["bitfinex","SOLUSD",1764857890851,30.72,142.55,142.52,10.56908476]
["bitfinex","SOLUSD",1764857891556,30.72,142.55,142.52,7.01655907]
["bitfinex","SOLUSD",1764857891750,0.72,142.54,142.52,7.01655907]
["bitfinex","SOLUSD",1764857892131,0.72,142.54,142.51,7.0168842]
["bitfinex","SOLUSD",1764857893260,0.72,142.54,142.51,7.6968842]
["bitfinex","SOLUSD",1764857893753,30.0,142.55,142.52,0.68]
["bitfinex","SOLUSD",1764857893946,30.68,142.55,142.52,3.54252569]
["bitfinex","SOLUSD",1764857894281,0.68,142.54,142.51,7.0168842]
["bitfinex","SOLUSD",1764857894652,30.0,142.55,142.52,0.68]
["bitfinex","SOLUSD",1764857894951,30.0,142.55,142.53,10.58252569]
["bitfinex","SOLUSD",1764857895152,30.0,142.54,142.53,10.58252569]
["bitfinex","SOLUSD",1764857895531,0.68,142.57,142.53,10.58252569]
["bitfinex","SOLUSD",1764857895728,0.68,142.57,142.54,2.86252569]
["bitfinex","SOLUSD",1764857895932,0.68,142.57,142.54,7.01557457]
["bitfinex","SOLUSD",1764857896154,30.0,142.55,142.54,7.01557457]
["bitfinex","SOLUSD",1764857897547,0.68,142.57,142.54,7.01557457]
["bitfinex","SOLUSD",1764857899761,0.68,142.57,142.54,10.55810026]
["bitfinex","SOLUSD",1764857899945,0.68,142.58,142.55,0.68]
["bitfinex","SOLUSD",1764857900140,30.0,142.56,142.55,0.68]
["bitfinex","SOLUSD",1764857900347,30.0,142.56,142.55,3.54252569]
["bitfinex","SOLUSD",1764857900664,30.0,142.56,142.55,2.86252569]
["bitfinex","SOLUSD",1764857900856,30.0,142.56,142.54,10.55810026]
["bitfinex","SOLUSD",1764857901259,30.0,142.56,142.55,10.55760811]
["bitfinex","SOLUSD",1764857902045,30.0,142.56,142.55,14.73508242]
["bitfinex","SOLUSD",1764857902243,30.0,142.56,142.55,15.41508242]
["bitfinex","SOLUSD",1764857902467,0.68,142.58,142.55,19.89307053]
["bitfinex","SOLUSD",1764857903562,0.68,142.58,142.55,14.73508242]
["bitfinex","SOLUSD",1764857903774,0.68,142.58,142.55,19.89307053]
["bitfinex","SOLUSD",1764857905469,7.01284733,142.6,142.56,5.15798811]
["bitfinex","SOLUSD",1764857905671,12.16999163,142.62,142.57,12.19798811]
["bitfinex","SOLUSD",1764857905967,30.0,142.58,142.57,12.87798811]
["bitfinex","SOLUSD",1764857906674,30.0,142.58,142.57,19.89208644]
["bitfinex","SOLUSD",1764857907157,7.69224962,142.61,142.57,19.89208644]
["bitfinex","SOLUSD",1764857907362,0.68,142.6,142.57,19.89208644]
["bitfinex","SOLUSD",1764857907667,0.68,142.6,142.57,15.41409833]
["bitfinex","SOLUSD",1764857907970,0.68,142.61,142.57,19.89208644]
["bitfinex","SOLUSD",1764857908169,7.01136556,142.63,142.58,4.47798811]
["bitfinex","SOLUSD",1764857908344,0.68,142.62,142.58,4.47798811]
["bitfinex","SOLUSD",1764857908549,5.15798811,142.62,142.58,7.72]
["bitfinex","SOLUSD",1764857908953,0.68,142.61,142.58,7.72]
["bitfinex","SOLUSD",1764857909317,0.68,142.61,142.57,11.49208644]
["bitfinex","SOLUSD",1764857909564,0.68,142.61,142.57,19.21208644]
["bitfinex","SOLUSD",1764857909870,12.16935367,142.63,142.59,11.49110263]
["bitfinex","SOLUSD",1764857910073,11.48935367,142.63,142.59,11.49110263]
["bitfinex","SOLUSD",1764857910249,0.68,142.62,142.59,11.49110263]
["bitfinex","SOLUSD",1764857910765,0.68,142.62,142.59,12.17110263]
["bitfinex","SOLUSD",1764857911770,0.68,142.62,142.59,7.01311452]
["bitfinex","SOLUSD",1764857912576,0.68,142.62,142.59,11.49110263]
["bitfinex","SOLUSD",1764857913970,0.68,142.62,142.6,4.47798811]
["bitfinex","SOLUSD",1764857914156,0.68,142.64,142.61,4.47798811]
["bitfinex","SOLUSD",1764857914364,30.0,142.62,142.61,4.47798811]
["bitfinex","SOLUSD",1764857915166,0.68,142.62,142.61,11.49011909]
["bitfinex","SOLUSD",1764857915875,19.20813784,142.66,142.61,11.49011909]
["bitfinex","SOLUSD",1764857915876,7.01018308,142.65,142.61,11.49011909]
["bitfinex","SOLUSD",1764857916173,0.68,142.64,142.61,11.49011909]
["bitfinex","SOLUSD",1764857916351,0.68,142.64,142.6,11.49043095]
["bitfinex","SOLUSD",1764857916552,5.15798811,142.64,142.6,19.21043095]
["bitfinex","SOLUSD",1764857917070,0.68,142.63,142.61,7.0120069]
["bitfinex","SOLUSD",1764857917378,0.68,142.63,142.61,11.48999501]
["bitfinex","SOLUSD",1764857919276,0.68,142.63,142.61,7.0120069]
["bitfinex","SOLUSD",1764857919578,0.68,142.63,142.61,11.48999501]
["bitfinex","SOLUSD",1764857921186,0.68,142.63,142.61,7.0120069]
["bitfinex","SOLUSD",1764857921389,0.68,142.65,142.62,5.15798811]
["bitfinex","SOLUSD",1764857921594,0.68,142.65,142.62,12.87798811]
["bitfinex","SOLUSD",1764857921767,0.68,142.65,142.62,12.19798811]
["bitfinex","SOLUSD",1764857923291,0.68,142.65,142.62,19.20939267]
["bitfinex","SOLUSD",1764857923589,0.72,142.67,142.64,4.47798811]
["bitfinex","SOLUSD",1764857923758,30.0,142.65,142.64,7.72]
["bitfinex","SOLUSD",1764857923956,30.0,142.65,142.64,12.19798811]
["bitfinex","SOLUSD",1764857924260,0.72,142.68,142.64,12.19798811]
["bitfinex","SOLUSD",1764857924482,0.72,142.68,142.64,12.90798811]
["bitfinex","SOLUSD",1764857924782,0.72,142.68,142.66,7.00967334]
["bitfinex","SOLUSD",1764857924956,30.0,142.67,142.66,7.00967334]
["bitfinex","SOLUSD",1764857925754,30.72,142.67,142.66,7.00967334]
["bitfinex","SOLUSD",1764857926470,30.72,142.67,142.65,7.72]
["bitfinex","SOLUSD",1764857926669,0.72,142.66,142.64,14.73039529]
["bitfinex","SOLUSD",1764857927576,0.72,142.66,142.61,7.72]
["bitfinex","SOLUSD",1764857927577,4.47798811,142.65,142.61,7.72]
["bitfinex","SOLUSD",1764857927776,0.72,142.64,142.61,8.43]
["bitfinex","SOLUSD",1764857927974,0.72,142.64,142.61,7.72]
["bitfinex","SOLUSD",1764857928403,0.72,142.64,142.61,7.01195575]
["bitfinex","SOLUSD",1764857928572,0.72,142.64,142.61,14.73195575]
["bitfinex","SOLUSD",1764857931097,0.72,142.64,142.61,7.01179996]
["bitfinex","SOLUSD",1764857931270,7.00980953,142.66,142.61,7.01179996]
["bitfinex","SOLUSD",1764857931271,0.72,142.65,142.62,7.72141729]
["bitfinex","SOLUSD",1764857931591,0.72,142.65,142.62,12.1994054]
["bitfinex","SOLUSD",1764857931592,30.0,142.63,142.62,12.1994054]
["bitfinex","SOLUSD",1764857932589,0.72,142.66,142.62,12.1994054]
["bitfinex","SOLUSD",1764857932794,0.72,142.66,142.62,7.01141729]
["bitfinex","SOLUSD",1764857932969,4.47798811,142.65,142.61,7.01202442]
["bitfinex","SOLUSD",1764857933169,4.47798811,142.65,142.61,14.73202442]
["bitfinex","SOLUSD",1764857933370,0.72,142.64,142.61,14.73202442]
["bitfinex","SOLUSD",1764857933995,5.19798811,142.64,142.61,14.73202442]
["bitfinex","SOLUSD",1764857934689,0.72,142.63,142.61,14.73202442]
["bitfinex","SOLUSD",1764857934886,0.72,142.63,142.61,7.72]
["bitfinex","SOLUSD",1764857935880,0.72,142.63,142.6,7.01242741]
["bitfinex","SOLUSD",1764857936089,0.72,142.63,142.6,14.73242741]
["bitfinex","SOLUSD",1764857936476,0.72,142.63,142.6,7.01242741]
["bitfinex","SOLUSD",1764857937502,0.72,142.63,142.58,83.79685211]
["bitfinex","SOLUSD",1764857937503,30.0,142.62,142.58,16.308864]
["bitfinex","SOLUSD",1764857937690,30.0,142.62,142.59,7.72]
["bitfinex","SOLUSD",1764857937999,30.0,142.62,142.59,15.44310519]
["bitfinex","SOLUSD",1764857938184,30.0,142.62,142.61,4.47798811]
["bitfinex","SOLUSD",1764857938586,30.0,142.62,142.61,12.90798811]
["bitfinex","SOLUSD",1764857938992,0.72,142.65,142.61,12.90798811]
["bitfinex","SOLUSD",1764857939184,0.72,142.65,142.62,5.18798811]
["bitfinex","SOLUSD",1764857939496,30.0,142.63,142.62,12.19919401]
["bitfinex","SOLUSD",1764857940005,7.7298356,142.66,142.62,12.19919401]
["bitfinex","SOLUSD",1764857940202,0.72,142.65,142.62,12.19919401]
["bitfinex","SOLUSD",1764857940407,0.72,142.65,142.62,7.0112059]
["bitfinex","SOLUSD",1764857940581,0.72,142.65,142.61,19.2100522]
["bitfinex","SOLUSD",1764857941004,5.19798811,142.65,142.61,14.73206409]
["bitfinex","SOLUSD",1764857941291,5.19798811,142.65,142.61,15.44206409]
["bitfinex","SOLUSD",1764857941698,7.73024064,142.65,142.61,19.9200522]
["bitfinex","SOLUSD",1764857941882,7.73024064,142.65,142.61,12.2000522]
["bitfinex","SOLUSD",1764857942078,7.72,142.68,142.62,5.18798811]
["bitfinex","SOLUSD",1764857942079,12.19798811,142.68,142.62,5.18798811]
["bitfinex","SOLUSD",1764857942390,0.72,142.69,142.64,16.308864]
["bitfinex","SOLUSD",1764857942702,0.72,142.69,142.65,12.19798811]
["bitfinex","SOLUSD",1764857943207,0.72,142.69,142.65,12.90798811]
["bitfinex","SOLUSD",1764857943408,7.72840515,142.69,142.65,19.91797747]
["bitfinex","SOLUSD",1764857943711,7.72840515,142.69,142.65,12.19798811]
["bitfinex","SOLUSD",1764857944011,0.72,142.68,142.65,12.90798811]
["bitfinex","SOLUSD",1764857944712,0.72,142.68,142.65,19.91811621]
["bitfinex","SOLUSD",1764857945007,7.72873505,142.68,142.64,11.48849367]
["bitfinex","SOLUSD",1764857945183,7.72873505,142.68,142.64,19.20849367]
["bitfinex","SOLUSD",1764857945390,0.72,142.67,142.64,19.91849367]
["bitfinex","SOLUSD",1764857946307,0.72,142.67,142.64,19.20849367]
["bitfinex","SOLUSD",1764857946507,0.72,142.67,142.64,11.48849367]
["bitfinex","SOLUSD",1764857946682,0.72,142.67,142.64,19.20849367]
["bitfinex","SOLUSD",1764857947888,7.72926686,142.67,142.64,7.72]
["bitfinex","SOLUSD",1764857948212,12.20725497,142.67,142.64,7.72]
["bitfinex","SOLUSD",1764857948512,0.72,142.66,142.64,7.72]
["bitfinex","SOLUSD",1764857948905,12.2078036,142.66,142.61,7.01184317]
["bitfinex","SOLUSD",1764857949111,12.2078036,142.66,142.61,19.20983128]
["bitfinex","SOLUSD",1764857949303,0.72,142.65,142.61,19.91983128]
["bitfinex","SOLUSD",1764857949703,0.72,142.65,142.61,19.20983128]
["bitfinex","SOLUSD",1764857950092,5.19798811,142.65,142.61,14.73184317]
["bitfinex","SOLUSD",1764857950416,0.72,142.65,142.61,19.91983128]
["bitfinex","SOLUSD",1764857950817,0.72,142.64,142.61,19.20983128]
["bitfinex","SOLUSD",1764857951413,0.72,142.64,142.61,19.91983128]
["bitfinex","SOLUSD",1764857952293,0.72,142.64,142.61,15.44184317]
["bitfinex","SOLUSD",1764857952495,0.72,142.64,142.61,14.73184317]
["bitfinex","SOLUSD",1764857952699,12.20872014,142.64,142.59,7.01289529]
["bitfinex","SOLUSD",1764857953013,0.68,142.63,142.59,19.8808834]
["bitfinex","SOLUSD",1764857954703,4.47798811,142.62,142.59,7.72]
["bitfinex","SOLUSD",1764857954904,4.47798811,142.61,142.56,73.7923846]
["bitfinex","SOLUSD",1764857955111,4.47798811,142.6,142.57,7.72]
["bitfinex","SOLUSD",1764857955512,0.68,142.59,142.57,7.72]
["bitfinex","SOLUSD",1764857956123,0.68,142.59,142.55,84.98503238]
["bitfinex","SOLUSD",1764857956124,7.69320212,142.59,142.55,11.49301811]
["bitfinex","SOLUSD",1764857956315,5.15798811,142.58,142.54,7.72]
["bitfinex","SOLUSD",1764857956704,0.68,142.57,142.54,7.72]
["bitfinex","SOLUSD",1764857956901,7.72,142.63,142.54,12.19798811]
["bitfinex","SOLUSD",1764857957106,4.47798811,142.6,142.55,5.14798811]
["bitfinex","SOLUSD",1764857957510,0.68,142.59,142.55,5.14798811]
["bitfinex","SOLUSD",1764857958030,0.68,142.59,142.55,7.01488155]
["bitfinex","SOLUSD",1764857958238,5.15798811,142.59,142.55,7.68488155]
["bitfinex","SOLUSD",1764857958448,0.68,142.59,142.55,12.16286966]
["bitfinex","SOLUSD",1764857958623,0.68,142.58,142.55,12.16286966]
["bitfinex","SOLUSD",1764857959934,0.68,142.58,142.55,7.01488155]
["bitfinex","SOLUSD",1764857959935,7.69362347,142.58,142.55,7.01488155]
["bitfinex","SOLUSD",1764857960320,0.68,142.58,142.55,7.68488155]
["bitfinex","SOLUSD",1764857960834,0.68,142.58,142.55,12.16286966]
["bitfinex","SOLUSD",1764857961210,0.68,142.58,142.55,19.88286966]
["bitfinex","SOLUSD",1764857962123,7.01288887,142.6,142.56,5.14798811]
["bitfinex","SOLUSD",1764857962313,7.69288887,142.6,142.56,5.14798811]
["bitfinex","SOLUSD",1764857962514,0.68,142.59,142.56,3.53537871]
["bitfinex","SOLUSD",1764857962840,0.68,142.59,142.56,2.86537871]
["bitfinex","SOLUSD",1764857963021,0.68,142.59,142.55,17.60026026]
["bitfinex","SOLUSD",1764857963337,2.86537871,142.58,142.53,10.55141319]
["bitfinex","SOLUSD",1764857963716,0.68,142.57,142.53,10.55141319]
["bitfinex","SOLUSD",1764857964434,10.55961116,142.57,142.53,7.01603448]
["bitfinex","SOLUSD",1764857964817,0.68,142.56,142.53,7.01603448]
["bitfinex","SOLUSD",1764857965415,0.68,142.56,142.52,17.6017231]
["bitfinex","SOLUSD",1764857965718,2.86537871,142.55,142.5,9.88262159]
["bitfinex","SOLUSD",1764857965918,2.86537871,142.55,142.51,7.72]
["bitfinex","SOLUSD",1764857966129,0.68,142.54,142.51,7.72]
["bitfinex","SOLUSD",1764857966432,7.69576176,142.54,142.51,7.72]
["bitfinex","SOLUSD",1764857966632,7.69576176,142.54,142.51,14.73702071]
["bitfinex","SOLUSD",1764857966633,0.68,142.54,142.51,14.73702071]
["bitfinex","SOLUSD",1764857966833,17.53524584,142.57,142.51,14.73702071]
["bitfinex","SOLUSD",1764857966834,0.68,142.56,142.52,3.53537871]
["bitfinex","SOLUSD",1764857967146,2.86537871,142.58,142.52,0.67]
["bitfinex","SOLUSD",1764857967442,0.68,142.56,142.53,2.86537871]
["bitfinex","SOLUSD",1764857968121,25.25349616,142.59,142.54,2.86537871]
["bitfinex","SOLUSD",1764857968122,7.01420634,142.57,142.54,2.86537871]
["bitfinex","SOLUSD",1764857968324,16.308864,142.6,142.56,2.86537871]
["bitfinex","SOLUSD",1764857968325,0.68,142.58,142.56,2.86537871]
["bitfinex","SOLUSD",1764857968822,7.01262272,142.6,142.56,2.86537871]
["bitfinex","SOLUSD",1764857969017,0.68,142.59,142.56,2.86537871]
["bitfinex","SOLUSD",1764857969432,0.68,142.59,142.55,7.72]
["bitfinex","SOLUSD",1764857969738,0.68,142.59,142.47,3.66198928]
["bitfinex","SOLUSD",1764857969739,2.86537871,142.58,142.52,7.01634679]
["bitfinex","SOLUSD",1764857969925,2.86537871,142.58,142.53,2.86537871]
["bitfinex","SOLUSD",1764857970123,7.01459034,142.56,142.53,2.86537871]
["bitfinex","SOLUSD",1764857970441,7.01459034,142.56,142.52,17.6017255]
["bitfinex","SOLUSD",1764857970622,0.68,142.55,142.52,14.73634679]
["bitfinex","SOLUSD",1764857971223,7.01459034,142.56,142.52,18.2717255]
["bitfinex","SOLUSD",1764857971426,7.69459034,142.56,142.53,2.86537871]
["bitfinex","SOLUSD",1764857971744,0.68,142.56,142.53,0.67]
["bitfinex","SOLUSD",1764857972043,0.68,142.56,142.53,3.53537871]
["bitfinex","SOLUSD",1764857973745,0.68,142.56,142.53,7.68583637]
["bitfinex","SOLUSD",1764857975147,7.69459489,142.56,142.53,0.67]
["bitfinex","SOLUSD",1764857975445,7.69459489,142.56,142.52,18.27170226]
["bitfinex","SOLUSD",1764857975626,7.69459489,142.56,142.53,7.01605256]
["bitfinex","SOLUSD",1764857976342,7.69459489,142.56,142.52,18.27184365]
["bitfinex","SOLUSD",1764857976539,7.69459489,142.56,142.52,14.73646494]
["bitfinex","SOLUSD",1764857976735,7.69459489,142.56,142.53,0.67]
["bitfinex","SOLUSD",1764857978335,7.69426344,142.57,142.53,10.55125769]
["bitfinex","SOLUSD",1764857979232,0.68,142.56,142.53,10.55125769]
["bitfinex","SOLUSD",1764857979835,7.69482158,142.56,142.52,7.01634767]
["bitfinex","SOLUSD",1764857980038,10.56020029,142.56,142.53,7.72]
["bitfinex","SOLUSD",1764857980347,0.68,142.55,142.53,7.72]
["bitfinex","SOLUSD",1764857981164,7.69510105,142.55,142.52,8.39]
["bitfinex","SOLUSD",1764857981460,7.69510105,142.55,142.52,7.72]
["bitfinex","SOLUSD",1764857981658,0.7,142.54,142.52,7.72]
["bitfinex","SOLUSD",1764857983862,7.01510105,142.55,142.52,17.6018301]
["bitfinex","SOLUSD",1764857984028,7.73465413,142.56,142.53,3.54537871]
["bitfinex","SOLUSD",1764857984228,7.73465413,142.56,142.53,2.86537871]
["bitfinex","SOLUSD",1764857984425,7.01465413,142.56,142.52,18.2818301]
["bitfinex","SOLUSD",1764857984632,7.73465413,142.56,142.52,18.2818301]
["bitfinex","SOLUSD",1764857987962,7.73465413,142.56,142.53,10.56141133]
["bitfinex","SOLUSD",1764857988175,7.01465413,142.56,142.53,10.56141133]
["bitfinex","SOLUSD",1764857988966,7.73465413,142.56,142.53,10.56141133]
["bitfinex","SOLUSD",1764857989467,7.73465413,142.56,142.53,7.69603262]
["bitfinex","SOLUSD",1764857989670,7.73438735,142.57,142.53,10.56141133]
["bitfinex","SOLUSD",1764857989847,7.73438735,142.57,142.53,7.69603262]
["bitfinex","SOLUSD",1764857990045,0.72,142.56,142.53,10.56141133]
["bitfinex","SOLUSD",1764857990573,0.72,142.56,142.52,7.0163252]
["bitfinex","SOLUSD",1764857990754,0.72,142.56,142.53,7.72]
["bitfinex","SOLUSD",1764857991966,7.735034,142.56,142.53,7.72]
["bitfinex","SOLUSD",1764857992270,0.72,142.55,142.53,7.72]
["bitfinex","SOLUSD",1764857993048,7.73517555,142.55,142.53,7.72]
["bitfinex","SOLUSD",1764857993477,0.72,142.55,142.53,7.72]
["bitfinex","SOLUSD",1764857993968,7.01478473,142.56,142.53,7.72]
["bitfinex","SOLUSD",1764857993969,7.01478473,142.56,142.53,15.41606568]
["bitfinex","SOLUSD",1764857994171,7.73478473,142.56,142.53,15.41606568]
["bitfinex","SOLUSD",1764857995072,0.72,142.55,142.53,7.72]
["bitfinex","SOLUSD",1764857998349,7.73478473,142.56,142.53,7.72]
["bitfinex","SOLUSD",1764857998674,7.73478473,142.56,142.53,8.4]
["bitfinex","SOLUSD",1764857998856,7.73478473,142.56,142.53,15.41597807]
["bitfinex","SOLUSD",1764857999570,0.72,142.58,142.55,2.86537871]
["bitfinex","SOLUSD",1764857999877,0.72,142.6,142.56,10.58537871]
["bitfinex","SOLUSD",1764858000192,0.72,142.6,142.57,2.86537871]
["bitfinex","SOLUSD",1764858000355,0.72,142.59,142.57,2.86537871]
["bitfinex","SOLUSD",1764858000753,0.72,142.59,142.56,11.26537871]
["bitfinex","SOLUSD",1764858001274,10.59750969,142.61,142.57,7.01409833]
["bitfinex","SOLUSD",1764858001473,7.73182021,142.62,142.58,2.86537871]
["bitfinex","SOLUSD",1764858001679,0.72,142.61,142.58,3.54537871]
["bitfinex","SOLUSD",1764858002779,0.72,142.61,142.58,10.55890704]
["bitfinex","SOLUSD",1764858003506,0.72,142.64,142.6,2.86537871]
["bitfinex","SOLUSD",1764858003789,0.72,142.63,142.61,2.86537871]
["bitfinex","SOLUSD",1764858003972,0.72,142.63,142.58,2.86537871]
["bitfinex","SOLUSD",1764858003973,3.58537871,142.63,142.58,2.86537871]
["bitfinex","SOLUSD",1764858004173,2.86537871,142.62,142.57,17.59929904]
["bitfinex","SOLUSD",1764858004392,3.58537871,142.62,142.58,2.86537871]
["bitfinex","SOLUSD",1764858004564,0.72,142.61,142.58,2.86537871]
["bitfinex","SOLUSD",1764858004771,7.73224918,142.61,142.58,2.86537871]
["bitfinex","SOLUSD",1764858005282,0.72,142.6,142.58,2.86537871]
["bitfinex","SOLUSD",1764858007185,7.01182753,142.62,142.58,9.87890476]
["bitfinex","SOLUSD",1764858007691,0.72,142.63,142.6,2.86537871]
["bitfinex","SOLUSD",1764858009695,10.59680307,142.63,142.58,2.86537871]
["bitfinex","SOLUSD",1764858009874,10.59680307,142.63,142.59,7.72]
["bitfinex","SOLUSD",1764858010073,0.72,142.62,142.59,7.72]
["bitfinex","SOLUSD",1764858010496,2.86537871,142.6,142.55,10.56003623]
["bitfinex","SOLUSD",1764858010675,2.86537871,142.61,142.56,9.87956759]
["bitfinex","SOLUSD",1764858010875,3.58537871,142.61,142.56,9.87956759]
["bitfinex","SOLUSD",1764858011177,0.72,142.6,142.56,9.87956759]
["bitfinex","SOLUSD",1764858011591,0.72,142.6,142.56,10.55956759]
["bitfinex","SOLUSD",1764858012299,7.7328699,142.6,142.56,10.55956759]
["bitfinex","SOLUSD",1764858012675,0.66,142.59,142.56,10.55956759]
["bitfinex","SOLUSD",1764858012876,0.66,142.6,142.57,3.56537871]
["bitfinex","SOLUSD",1764858013091,0.66,142.62,142.58,2.86537871]
["bitfinex","SOLUSD",1764858013295,0.66,142.61,142.58,3.56537871]
["bitfinex","SOLUSD",1764858013799,0.66,142.61,142.58,0.7]
["bitfinex","SOLUSD",1764858014005,0.66,142.61,142.58,3.56537871]
["bitfinex","SOLUSD",1764858014303,0.66,142.61,142.58,11.28537871]
["bitfinex","SOLUSD",1764858014598,0.66,142.61,142.58,14.73315574]
["bitfinex","SOLUSD",1764858015096,3.52537871,142.61,142.58,7.72]
["bitfinex","SOLUSD",1764858015499,0.66,142.6,142.57,14.73400019]
["bitfinex","SOLUSD",1764858016698,10.53821455,142.6,142.56,14.7343926]
["bitfinex","SOLUSD",1764858017202,0.66,142.59,142.56,15.4343926]
["bitfinex","SOLUSD",1764858018095,10.53821455,142.6,142.57,7.01409472]
["bitfinex","SOLUSD",1764858019090,10.53821455,142.6,142.56,15.4345083]
["bitfinex","SOLUSD",1764858020186,0.66,142.59,142.56,15.4345083]
["bitfinex","SOLUSD",1764858023292,12.1503659,142.59,142.56,7.72]
["bitfinex","SOLUSD",1764858023497,7.67323519,142.59,142.56,7.72]
["bitfinex","SOLUSD",1764858023691,0.66,142.58,142.54,7.01521411]
["bitfinex","SOLUSD",1764858023878,4.47713071,142.56,142.52,14.7364833]
["bitfinex","SOLUSD",1764858024292,0.66,142.55,142.52,14.7364833]
["bitfinex","SOLUSD",1764858025994,7.67517603,142.55,142.52,14.7364833]
["bitfinex","SOLUSD",1764858026196,0.66,142.54,142.52,7.72]
["bitfinex","SOLUSD",1764858026392,0.66,142.54,142.5,7.01752825]
["bitfinex","SOLUSD",1764858026597,5.13713071,142.54,142.5,7.01744649]
["bitfinex","SOLUSD",1764858026793,5.13713071,142.54,142.5,7.71744649]
["bitfinex","SOLUSD",1764858027005,0.66,142.53,142.5,7.71744649]
["bitfinex","SOLUSD",1764858027889,0.66,142.55,142.51,0.7]
["bitfinex","SOLUSD",1764858028089,0.66,142.55,142.51,5.17713071]
["bitfinex","SOLUSD",1764858028908,4.47713071,142.54,142.5,7.01744649]
["bitfinex","SOLUSD",1764858029105,4.47713071,142.53,142.5,14.73744649]
["bitfinex","SOLUSD",1764858029914,0.66,142.52,142.5,7.72]
["bitfinex","SOLUSD",1764858030092,0.66,142.52,142.5,14.73744311]
["bitfinex","SOLUSD",1764858031218,0.66,142.52,142.49,0.2]
["bitfinex","SOLUSD",1764858031802,7.67663816,142.52,142.49,0.2]
["bitfinex","SOLUSD",1764858032012,12.15376887,142.52,142.49,0.2]
["bitfinex","SOLUSD",1764858032209,5.13713071,142.51,142.49,0.2]
["bitfinex","SOLUSD",1764858032620,0.66,142.5,142.49,0.2]
["bitfinex","SOLUSD",1764858033316,5.13713071,142.5,142.49,0.2]
["bitfinex","SOLUSD",1764858033699,0.66,142.5,142.49,0.2]
["bitfinex","SOLUSD",1764858036220,7.67754385,142.5,142.49,0.2]
["bitfinex","SOLUSD",1764858037406,7.67712561,142.51,142.49,0.2]
["bitfinex","SOLUSD",1764858037611,0.66,142.51,142.49,0.2]
["bitfinex","SOLUSD",1764858038014,7.01669302,142.52,142.49,0.9]
["bitfinex","SOLUSD",1764858038198,7.67669302,142.52,142.49,0.9]
["bitfinex","SOLUSD",1764858038399,11.49325759,142.53,142.49,7.21779185]
["bitfinex","SOLUSD",1764858038706,7.67612688,142.53,142.5,0.7]
["bitfinex","SOLUSD",1764858038901,7.67612688,142.53,142.49,12.39492256]
["bitfinex","SOLUSD",1764858040422,7.67612688,142.53,142.49,7.21779185]
["bitfinex","SOLUSD",1764858040621,7.67612688,142.53,142.49,12.39492256]
["bitfinex","SOLUSD",1764858042522,7.01612688,142.53,142.49,12.39492256]
["bitfinex","SOLUSD",1764858042723,7.67612688,142.53,142.49,12.39492256]
["bitfinex","SOLUSD",1764858043818,7.01612688,142.53,142.49,12.39492256]
["bitfinex","SOLUSD",1764858044016,5.13713071,142.52,142.49,0.2]
["bitfinex","SOLUSD",1764858044320,4.47713071,142.51,142.49,0.2]
["bitfinex","SOLUSD",1764858044527,4.47713071,142.5,142.49,0.2]
["bitfinex","SOLUSD",1764858044721,5.13713071,142.5,142.49,0.2]
["bitfinex","SOLUSD",1764858045916,7.67754385,142.5,142.49,0.2]
["bitfinex","SOLUSD",1764858046227,7.01754385,142.5,142.49,0.2]
["bitfinex","SOLUSD",1764858047105,7.70754385,142.5,142.49,0.2]
["bitfinex","SOLUSD",1764858047327,0.69,142.53,142.49,5.36713071]
["bitfinex","SOLUSD",1764858047525,7.01667281,142.52,142.49,5.36713071]
["bitfinex","SOLUSD",1764858047729,0.69,142.53,142.49,5.36713071]
["bitfinex","SOLUSD",1764858048707,7.70615686,142.53,142.49,12.38515174]
["bitfinex","SOLUSD",1764858049124,0.69,142.52,142.49,5.36713071]
["bitfinex","SOLUSD",1764858049730,7.01615686,142.53,142.5,5.16713071]
["bitfinex","SOLUSD",1764858050227,7.01559824,142.54,142.51,5.16713071]
["bitfinex","SOLUSD",1764858050535,7.70559824,142.54,142.5,5.16713071]
["bitfinex","SOLUSD",1764858050913,7.01559824,142.54,142.5,12.18426873]
["bitfinex","SOLUSD",1764858051120,0.69,142.53,142.5,12.18426873]
["bitfinex","SOLUSD",1764858051428,0.69,142.53,142.5,0.69]
["bitfinex","SOLUSD",1764858051819,0.69,142.53,142.49,11.69499608]
["bitfinex","SOLUSD",1764858052324,0.69,142.53,142.5,7.01752907]
["bitfinex","SOLUSD",1764858052651,12.18272895,142.54,142.5,7.70752907]
["bitfinex","SOLUSD",1764858052813,7.70559824,142.54,142.5,7.70752907]
["bitfinex","SOLUSD",1764858053016,0.69,142.53,142.5,7.70752907]
["bitfinex","SOLUSD",1764858053329,7.01559824,142.54,142.5,12.18465978]
["bitfinex","SOLUSD",1764858053522,7.70559824,142.54,142.51,5.16713071]
["bitfinex","SOLUSD",1764858053913,7.70559824,142.54,142.51,0.69]
["bitfinex","SOLUSD",1764858054119,7.70559824,142.54,142.5,12.18465978]
["bitfinex","SOLUSD",1764858056736,7.70559824,142.54,142.51,4.47713071]
["bitfinex","SOLUSD",1764858056918,7.72,142.55,142.51,11.49382049]
["bitfinex","SOLUSD",1764858056919,7.01514683,142.55,142.51,11.49382049]
["bitfinex","SOLUSD",1764858057114,7.70409833,142.57,142.54,4.47713071]
["bitfinex","SOLUSD",1764858057631,7.01409833,142.57,142.54,4.47713071]
["bitfinex","SOLUSD",1764858057817,0.69,142.56,142.54,4.47713071]
["bitfinex","SOLUSD",1764858058018,0.69,142.56,142.53,4.47713071]
["bitfinex","SOLUSD",1764858058337,0.69,142.56,142.53,11.49316847]
["bitfinex","SOLUSD",1764858058510,0.69,142.56,142.53,12.18316847]
["bitfinex","SOLUSD",1764858059036,7.70460328,142.56,142.53,12.18316847]
["bitfinex","SOLUSD",1764858060134,7.0143055,142.57,142.53,12.18316847]
["bitfinex","SOLUSD",1764858060350,0.69,142.59,142.56,4.47713071]
["bitfinex","SOLUSD",1764858060521,35.05966529,142.62,142.58,4.47713071]
["bitfinex","SOLUSD",1764858060522,0.69,142.62,142.58,4.47713071]
["bitfinex","SOLUSD",1764858061022,0.69,142.62,142.58,5.16713071]
["bitfinex","SOLUSD",1764858061023,0.69,142.61,142.58,5.16713071]
["bitfinex","SOLUSD",1764858061528,0.69,142.61,142.58,4.47713071]
["bitfinex","SOLUSD",1764858061729,0.69,142.61,142.57,4.47713071]
["bitfinex","SOLUSD",1764858061928,7.01262272,142.6,142.56,4.47713071]
["bitfinex","SOLUSD",1764858062238,7.01262272,142.6,142.56,11.491652]
["bitfinex","SOLUSD",1764858062435,0.69,142.59,142.56,12.181652]
["bitfinex","SOLUSD",1764858063633,0.69,142.59,142.57,4.47713071]
["bitfinex","SOLUSD",1764858065039,7.70262272,142.6,142.57,4.47713071]
["bitfinex","SOLUSD",1764858065228,0.69,142.59,142.57,4.47713071]
["bitfinex","SOLUSD",1764858065537,0.69,142.59,142.56,12.181652]
["bitfinex","SOLUSD",1764858065737,0.69,142.59,142.56,11.491652]
["bitfinex","SOLUSD",1764858066132,0.69,142.59,142.53,7.01262272]
["bitfinex","SOLUSD",1764858066133,5.16713071,142.59,142.53,7.01262272]
["bitfinex","SOLUSD",1764858066444,12.1807371,142.58,142.54,4.47713071]
["bitfinex","SOLUSD",1764858066820,7.01360639,142.58,142.54,5.16713071]
["bitfinex","SOLUSD",1764858067040,0.69,142.57,142.54,5.16713071]
["bitfinex","SOLUSD",1764858067341,0.69,142.57,142.54,12.18237118]
["bitfinex","SOLUSD",1764858067531,7.70334495,142.59,142.55,4.47713071]
["bitfinex","SOLUSD",1764858067729,0.69,142.58,142.55,5.16713071]
["bitfinex","SOLUSD",1764858069537,0.69,142.58,142.55,12.18181924]
["bitfinex","SOLUSD",1764858072026,0.69,142.62,142.57,4.47713071]
["bitfinex","SOLUSD",1764858072241,30.0,142.58,142.56,8.41]
["bitfinex","SOLUSD",1764858072834,0.72,142.57,142.53,62.3]
["bitfinex","SOLUSD",1764858073140,0.72,142.57,142.53,7.73575501]
["bitfinex","SOLUSD",1764858073340,0.72,142.57,142.53,12.21288572]
["bitfinex","SOLUSD",1764858074137,0.72,142.57,142.52,7.0164831]
["bitfinex","SOLUSD",1764858074138,12.21136455,142.57,142.52,7.0164831]
["bitfinex","SOLUSD",1764858074491,12.21136455,142.57,142.52,11.49361381]
["bitfinex","SOLUSD",1764858074626,0.72,142.56,142.52,12.21361381]
["bitfinex","SOLUSD",1764858074949,0.72,142.56,142.53,4.47713071]
["bitfinex","SOLUSD",1764858075450,7.01423384,142.57,142.53,12.21309142]
["bitfinex","SOLUSD",1764858075648,0.72,142.57,142.54,5.19713071]
["bitfinex","SOLUSD",1764858075845,37.73390223,142.58,142.54,5.19713071]
["bitfinex","SOLUSD",1764858076331,37.73390223,142.58,142.54,12.21231648]
["bitfinex","SOLUSD",1764858076647,30.0,142.58,142.55,5.19713071]
["bitfinex","SOLUSD",1764858076836,30.0,142.58,142.56,4.47713071]
["bitfinex","SOLUSD",1764858077031,30.0,142.57,142.56,4.47713071]
["bitfinex","SOLUSD",1764858078343,30.0,142.57,142.55,5.19713071]
["bitfinex","SOLUSD",1764858080158,30.0,142.57,142.55,12.21210728]
["bitfinex","SOLUSD",1764858084479,30.0,142.57,142.55,10.60069698]
["bitfinex","SOLUSD",1764858084670,24.028864,142.61,142.56,3.58572041]
["bitfinex","SOLUSD",1764858084671,0.72,142.61,142.56,3.58572041]
["bitfinex","SOLUSD",1764858084845,0.72,142.61,142.56,0.72]
["bitfinex","SOLUSD",1764858085043,0.72,142.61,142.58,2.86572041]
["bitfinex","SOLUSD",1764858085353,30.0,142.59,142.58,2.86572041]
["bitfinex","SOLUSD",1764858086359,7.73233727,142.61,142.58,9.87931791]
["bitfinex","SOLUSD",1764858088864,0.72,142.61,142.58,9.87931791]
["bitfinex","SOLUSD",1764858089062,0.72,142.6,142.58,9.87931791]
["bitfinex","SOLUSD",1764858093374,0.72,142.6,142.59,2.86572041]
["bitfinex","SOLUSD",1764858093560,0.72,142.61,142.59,2.86572041]
["bitfinex","SOLUSD",1764858099155,2.86572041,142.6,142.55,69.31489462]
["bitfinex","SOLUSD",1764858099369,3.58572041,142.59,142.54,2.86572041]
["bitfinex","SOLUSD",1764858099575,0.72,142.59,142.55,2.86572041]
["bitfinex","SOLUSD",1764858099882,2.86572041,142.6,142.55,2.86572041]
["bitfinex","SOLUSD",1764858099883,0.72,142.58,142.55,2.86572041]
["bitfinex","SOLUSD",1764858100278,2.86572041,142.59,142.55,7.01481284]
["bitfinex","SOLUSD",1764858100583,0.72,142.57,142.55,9.88053325]
["bitfinex","SOLUSD",1764858101578,10.59985638,142.57,142.52,7.01655369]
["bitfinex","SOLUSD",1764858101783,2.86572041,142.56,142.52,2.86572041]
["bitfinex","SOLUSD",1764858102057,30.72,142.56,142.52,9.88187398]
["bitfinex","SOLUSD",1764858102263,0.72,142.55,142.53,7.0160656]
["bitfinex","SOLUSD",1764858103290,0.72,142.55,142.52,9.88206096]
["bitfinex","SOLUSD",1764858105890,7.0134405,142.59,142.54,2.86572041]
["bitfinex","SOLUSD",1764858106094,0.71,142.58,142.55,2.86572041]
["bitfinex","SOLUSD",1764858107179,7.72370384,142.58,142.55,2.86572041]
["bitfinex","SOLUSD",1764858107480,2.86572041,142.57,142.52,10.58572041]
["bitfinex","SOLUSD",1764858107778,2.86572041,142.57,142.51,7.01668041]
["bitfinex","SOLUSD",1764858107779,2.86572041,142.56,142.51,2.86572041]
["bitfinex","SOLUSD",1764858107970,2.86572041,142.55,142.5,31.04622576]
["bitfinex","SOLUSD",1764858108164,3.52572041,142.55,142.5,33.91194617]
["bitfinex","SOLUSD",1764858108481,0.66,142.54,142.5,34.63194617]
["bitfinex","SOLUSD",1764858109385,7.67586419,142.54,142.5,34.63194617]
["bitfinex","SOLUSD",1764858110670,7.01586419,142.54,142.5,34.63194617]
["bitfinex","SOLUSD",1764858110877,0.66,142.53,142.5,34.63194617]
["bitfinex","SOLUSD",1764858111787,0.66,142.53,142.51,2.86572041]
["bitfinex","SOLUSD",1764858112089,7.67586419,142.54,142.51,2.86572041]
["bitfinex","SOLUSD",1764858116197,7.01586419,142.54,142.51,2.86572041]
["bitfinex","SOLUSD",1764858116391,7.67586419,142.54,142.51,2.86572041]
["bitfinex","SOLUSD",1764858117117,0.66,142.59,142.53,2.86572041]
["bitfinex","SOLUSD",1764858117398,0.66,142.58,142.56,2.86572041]
["bitfinex","SOLUSD",1764858117569,30.0,142.57,142.56,2.86572041]
["bitfinex","SOLUSD",1764858119176,30.0,142.57,142.56,10.60031075]
["bitfinex","SOLUSD",1764858119401,30.0,142.58,142.56,10.60031075]
["bitfinex","SOLUSD",1764858119599,30.0,142.58,142.57,2.86572041]
["bitfinex","SOLUSD",1764858120114,30.0,142.58,142.57,3.58572041]
["bitfinex","SOLUSD",1764858120401,0.66,142.6,142.57,3.58572041]
["bitfinex","SOLUSD",1764858120574,0.66,142.6,142.58,2.86572041]
["bitfinex","SOLUSD",1764858120775,30.0,142.59,142.58,2.86572041]
["bitfinex","SOLUSD",1764858120991,30.0,142.59,142.57,9.87978784]
["bitfinex","SOLUSD",1764858121402,30.0,142.59,142.57,10.59978784]
["bitfinex","SOLUSD",1764858121608,30.0,142.59,142.57,2.86572041]
["bitfinex","SOLUSD",1764858121906,30.0,142.59,142.56,10.58572041]
["bitfinex","SOLUSD",1764858122402,0.66,142.58,142.56,10.58572041]
["bitfinex","SOLUSD",1764858123890,37.67341911,142.59,142.56,10.58572041]
["bitfinex","SOLUSD",1764858124079,30.0,142.59,142.57,2.86572041]
["bitfinex","SOLUSD",1764858124405,30.0,142.59,142.56,14.7344642]
["bitfinex","SOLUSD",1764858124406,30.0,142.59,142.58,2.86572041]
["bitfinex","SOLUSD",1764858124809,30.0,142.59,142.57,9.87976002]
["bitfinex","SOLUSD",1764858125403,0.66,142.58,142.56,17.60010645]
["bitfinex","SOLUSD",1764858125607,0.66,142.58,142.56,9.88010645]
["bitfinex","SOLUSD",1764858125788,37.01314195,142.59,142.56,9.88010645]
["bitfinex","SOLUSD",1764858125986,30.0,142.59,142.56,9.88010645]
["bitfinex","SOLUSD",1764858126413,30.0,142.59,142.55,10.58572041]
["bitfinex","SOLUSD",1764858126414,37.0133561,142.59,142.55,10.58572041]
["bitfinex","SOLUSD",1764858126789,39.87907651,142.59,142.54,2.86572041]
["bitfinex","SOLUSD",1764858127587,30.0,142.58,142.54,2.86572041]
["bitfinex","SOLUSD",1764858128296,7.01409833,142.57,142.54,2.86572041]
["bitfinex","SOLUSD",1764858128688,9.87981874,142.57,142.53,19.17458441]
["bitfinex","SOLUSD",1764858128891,27.41506458,142.57,142.52,10.58572041]
["bitfinex","SOLUSD",1764858130001,30.0,142.56,142.53,2.86572041]
["bitfinex","SOLUSD",1764858130694,7.01508242,142.55,142.51,9.88265701]
["bitfinex","SOLUSD",1764858131500,7.01508242,142.55,142.5,7.72]
["bitfinex","SOLUSD",1764858131501,37.01479432,142.56,142.52,9.88216256]
["bitfinex","SOLUSD",1764858131707,37.01479432,142.56,142.53,2.86572041]
["bitfinex","SOLUSD",1764858132589,37.01479432,142.56,142.52,9.88216256]
["bitfinex","SOLUSD",1764858132910,37.01479432,142.56,142.52,2.86572041]
["bitfinex","SOLUSD",1764858133585,37.01479432,142.56,142.51,7.01682687]
["bitfinex","SOLUSD",1764858133787,37.01479432,142.56,142.52,2.86572041]
["bitfinex","SOLUSD",1764858135296,57.41699059,142.56,142.5,14.73731586]
["bitfinex","SOLUSD",1764858135499,30.0,142.54,142.51,9.8826885]
["bitfinex","SOLUSD",1764858136115,30.0,142.54,142.51,2.86572041]
["bitfinex","SOLUSD",1764858136409,30.0,142.54,142.51,9.88274269]
["bitfinex","SOLUSD",1764858136617,30.0,142.54,142.52,9.88224513]
["bitfinex","SOLUSD",1764858137193,7.01479432,142.56,142.53,2.86572041]
["bitfinex","SOLUSD",1764858137515,20.39754299,142.6,142.55,2.86572041]
["bitfinex","SOLUSD",1764858137812,30.0,142.56,142.55,2.86572041]
["bitfinex","SOLUSD",1764858139313,30.0,142.56,142.55,9.88080283]
["bitfinex","SOLUSD",1764858140711,7.01338823,142.59,142.55,9.88080283]
["bitfinex","SOLUSD",1764858141125,14.73276446,142.6,142.56,2.86572041]
["bitfinex","SOLUSD",1764858141414,30.0,142.57,142.56,7.72]
["bitfinex","SOLUSD",1764858141618,7.01276446,142.6,142.56,7.72]
["bitfinex","SOLUSD",1764858142700,7.01276446,142.6,142.57,2.86572041]
["bitfinex","SOLUSD",1764858143227,7.01213098,142.61,142.57,2.86572041]
["bitfinex","SOLUSD",1764858143796,14.73182833,142.62,142.58,2.86572041]
["bitfinex","SOLUSD",1764858144104,30.0,142.59,142.58,2.86572041]
["bitfinex","SOLUSD",1764858144627,19.20782668,142.62,142.57,7.01398319]
["bitfinex","SOLUSD",1764858144792,19.20782668,142.62,142.57,11.48998154]
["bitfinex","SOLUSD",1764858144993,19.20782668,142.62,142.58,4.47599835]
["bitfinex","SOLUSD",1764858146215,14.73182833,142.62,142.58,4.47599835]
["bitfinex","SOLUSD",1764858146413,19.20782668,142.62,142.57,7.01398319]
["bitfinex","SOLUSD",1764858146613,36.73692498,142.62,142.57,11.48998154]
["bitfinex","SOLUSD",1764858148124,29.01692498,142.62,142.57,11.48998154]
["bitfinex","SOLUSD",1764858148320,36.73692498,142.62,142.57,11.48998154]
["bitfinex","SOLUSD",1764858148697,4.47599835,142.61,142.57,4.47599835]
["bitfinex","SOLUSD",1764858148897,4.47599835,142.59,142.55,4.47599835]
["bitfinex","SOLUSD",1764858150517,37.01360639,142.58,142.55,4.47599835]
["bitfinex","SOLUSD",1764858150924,30.0,142.58,142.56,4.47599835]
["bitfinex","SOLUSD",1764858151138,30.0,142.58,142.57,4.47599835]
["bitfinex","SOLUSD",1764858152112,17.53178609,142.6,142.57,4.47599835]
["bitfinex","SOLUSD",1764858153021,17.53178609,142.6,142.56,4.47599835]
["bitfinex","SOLUSD",1764858153721,17.53178609,142.6,142.55,7.01507609]
["bitfinex","SOLUSD",1764858153722,22.00778444,142.6,142.55,4.47599835]
["bitfinex","SOLUSD",1764858154023,12.19599835,142.59,142.54,19.21148378]
["bitfinex","SOLUSD",1764858154229,7.01360639,142.58,142.54,19.21148378]
["bitfinex","SOLUSD",1764858156129,30.0,142.57,142.55,4.47599835]
["bitfinex","SOLUSD",1764858156435,37.01415779,142.57,142.55,4.47599835]
["bitfinex","SOLUSD",1764858157429,37.01415779,142.57,142.54,19.21148378]
["bitfinex","SOLUSD",1764858158425,37.01415779,142.57,142.54,11.49148378]
["bitfinex","SOLUSD",1764858159127,37.01415779,142.57,142.54,4.47599835]
["bitfinex","SOLUSD",1764858159333,59.02540198,142.57,142.52,4.47599835]
["bitfinex","SOLUSD",1764858160007,59.02540198,142.57,142.52,11.49247707]
["bitfinex","SOLUSD",1764858160309,59.02540198,142.57,142.53,4.47599835]
["bitfinex","SOLUSD",1764858160508,54.54940363,142.57,142.53,4.47599835]
["bitfinex","SOLUSD",1764858161617,59.02540198,142.57,142.52,11.49247707]
["bitfinex","SOLUSD",1764858162537,4.47599835,142.56,142.52,4.47599835]
["bitfinex","SOLUSD",1764858162721,30.0,142.55,142.52,4.47599835]
["bitfinex","SOLUSD",1764858164226,30.0,142.55,142.51,11.49297252]
["bitfinex","SOLUSD",1764858164526,37.01553668,142.55,142.51,11.49297252]
["bitfinex","SOLUSD",1764858164728,37.01553668,142.55,142.51,4.47599835]
["bitfinex","SOLUSD",1764858165240,37.01553668,142.55,142.51,11.49300177]
["bitfinex","SOLUSD",1764858165417,37.01553668,142.55,142.52,4.47599835]
["bitfinex","SOLUSD",1764858166732,37.01553668,142.55,142.51,7.0168239]
["bitfinex","SOLUSD",1764858166923,37.01553668,142.55,142.52,4.47599835]
["bitfinex","SOLUSD",1764858168249,37.01553668,142.55,142.51,11.49282225]
["bitfinex","SOLUSD",1764858170545,54.55324274,142.55,142.51,4.47599835]
["bitfinex","SOLUSD",1764858170738,4.47599835,142.53,142.49,0.2]
["bitfinex","SOLUSD",1764858170950,12.19599835,142.53,142.49,0.2]
["bitfinex","SOLUSD",1764858171841,30.0,142.52,142.49,0.2]
["bitfinex","SOLUSD",1764858172925,30.0,142.52,142.51,4.47599835]
["bitfinex","SOLUSD",1764858173136,7.01534105,142.55,142.51,12.19599835]
["bitfinex","SOLUSD",1764858173655,7.01534105,142.55,142.53,4.47599835]
["bitfinex","SOLUSD",1764858173845,30.0,142.54,142.52,4.47599835]
["bitfinex","SOLUSD",1764858175526,30.0,142.54,142.52,11.49251958]
["bitfinex","SOLUSD",1764858175726,30.0,142.54,142.52,4.47599835]
["bitfinex","SOLUSD",1764858176454,30.0,142.54,142.52,11.49249255]
["bitfinex","SOLUSD",1764858176952,30.0,142.54,142.52,7.0164942]
["bitfinex","SOLUSD",1764858177556,30.0,142.54,142.51,19.21281153]
["bitfinex","SOLUSD",1764858178625,30.0,142.54,142.53,4.47599835]
["bitfinex","SOLUSD",1764858179845,7.01380357,142.58,142.53,4.47599835]
["bitfinex","SOLUSD",1764858180025,7.01380357,142.58,142.54,4.47599835]
["bitfinex","SOLUSD",1764858180428,15.82256764,142.6,142.52,24.5577702]
["bitfinex","SOLUSD",1764858180679,4.47599835,142.58,142.53,12.19599835]
["bitfinex","SOLUSD",1764858180954,29.02382035,142.58,142.53,12.19599835]
["bitfinex","SOLUSD",1764858181350,29.02382035,142.58,142.53,7.72]
["bitfinex","SOLUSD",1764858181548,4.47599835,142.57,142.52,4.47599835]
["bitfinex","SOLUSD",1764858181726,4.47599835,142.56,142.51,73.79281196]
["bitfinex","SOLUSD",1764858182552,7.01459034,142.56,142.52,11.49230126]
["bitfinex","SOLUSD",1764858185449,7.01459034,142.56,142.52,4.47599835]
["bitfinex","SOLUSD",1764858185837,0.7,142.55,142.52,4.47599835]
["bitfinex","SOLUSD",1764858187051,0.7,142.55,142.52,11.49242609]
["bitfinex","SOLUSD",1764858187434,0.7,142.56,142.53,5.13599835]
["bitfinex","SOLUSD",1764858187639,7.71401938,142.58,142.54,4.47599835]
["bitfinex","SOLUSD",1764858187838,7.71401938,142.58,142.54,5.13599835]
["bitfinex","SOLUSD",1764858187839,0.7,142.57,142.54,5.13599835]
["bitfinex","SOLUSD",1764858188663,7.71426505,142.57,142.53,4.47599835]
["bitfinex","SOLUSD",1764858188865,12.1902634,142.57,142.5,86.988864]
["bitfinex","SOLUSD",1764858189062,5.17599835,142.56,142.51,4.47599835]
["bitfinex","SOLUSD",1764858189263,5.17599835,142.56,142.51,5.13599835]
["bitfinex","SOLUSD",1764858189571,0.7,142.55,142.51,5.13599835]
["bitfinex","SOLUSD",1764858189759,0.7,142.55,142.52,7.01644562]
["bitfinex","SOLUSD",1764858190071,0.7,142.55,142.51,5.13599835]
["bitfinex","SOLUSD",1764858190244,7.71540319,142.55,142.51,7.01693822]
["bitfinex","SOLUSD",1764858190567,12.19140154,142.55,142.5,35.52203061]
["bitfinex","SOLUSD",1764858190751,0.7,142.54,142.51,7.01703248]
["bitfinex","SOLUSD",1764858192157,0.7,142.54,142.51,11.49303083]
["bitfinex","SOLUSD",1764858192566,0.7,142.54,142.51,12.15303083]
["bitfinex","SOLUSD",1764858193368,0.7,142.54,142.52,4.47599835]
["bitfinex","SOLUSD",1764858193572,15.40476665,142.56,142.53,4.47599835]
["bitfinex","SOLUSD",1764858193776,30.0,142.54,142.53,0.68]
["bitfinex","SOLUSD",1764858194158,30.0,142.54,142.52,12.17207611]
["bitfinex","SOLUSD",1764858194977,30.0,142.54,142.53,5.15599835]
["bitfinex","SOLUSD",1764858195164,30.0,142.54,142.53,4.47599835]
["bitfinex","SOLUSD",1764858195473,37.68568349,142.54,142.5,21.46486235]
["bitfinex","SOLUSD",1764858195672,0.67,142.53,142.5,23.3260982]
["bitfinex","SOLUSD",1764858195853,7.68637798,142.53,142.49,73.99381139]
["bitfinex","SOLUSD",1764858196169,29.70254331,142.53,142.49,0.2]
["bitfinex","SOLUSD",1764858196372,0.67,142.52,142.49,0.2]
["bitfinex","SOLUSD",1764858197262,30.0,142.51,142.49,0.2]
["bitfinex","SOLUSD",1764858197965,37.01736731,142.51,142.49,0.2]
["bitfinex","SOLUSD",1764858198278,0.67,142.5,142.49,0.2]
["bitfinex","SOLUSD",1764858198577,37.68736731,142.51,142.49,0.2]
["bitfinex","SOLUSD",1764858199577,30.67,142.51,142.49,0.2]
["bitfinex","SOLUSD",1764858202126,41.49306177,142.51,142.49,0.2]
["bitfinex","SOLUSD",1764858202296,5.14599835,142.5,142.49,0.2]
["bitfinex","SOLUSD",1764858202753,30.0,142.51,142.5,16.308864]
["bitfinex","SOLUSD",1764858203074,7.01526908,142.55,142.5,20.78486235]
["bitfinex","SOLUSD",1764858203281,7.01526908,142.55,142.51,5.15599835]
["bitfinex","SOLUSD",1764858203488,7.68526908,142.55,142.51,5.15599835]
["bitfinex","SOLUSD",1764858203868,7.68526908,142.55,142.52,0.68]
["bitfinex","SOLUSD",1764858204069,7.68526908,142.55,142.52,5.15599835]
["bitfinex","SOLUSD",1764858204270,7.68526908,142.55,142.52,4.47599835]
["bitfinex","SOLUSD",1764858204489,7.68526908,142.55,142.51,12.17286057]
["bitfinex","SOLUSD",1764858206499,7.68526908,142.55,142.51,10.56383594]
["bitfinex","SOLUSD",1764858207488,7.01475259,142.56,142.52,3.54697372]
["bitfinex","SOLUSD",1764858207685,7.68475259,142.56,142.52,3.54697372]
["bitfinex","SOLUSD",1764858207877,7.68475259,142.56,142.53,0.68]
["bitfinex","SOLUSD",1764858208080,28.12273173,142.57,142.53,3.54697372]
["bitfinex","SOLUSD",1764858208081,30.0,142.54,142.53,3.54697372]
["bitfinex","SOLUSD",1764858208706,7.68320401,142.59,142.53,3.54697372]
["bitfinex","SOLUSD",1764858209005,7.68320401,142.59,142.55,2.86697372]
["bitfinex","SOLUSD",1764858209394,0.67,142.58,142.55,3.54697372]
["bitfinex","SOLUSD",1764858209801,0.67,142.58,142.55,10.56202457]
["bitfinex","SOLUSD",1764858210370,7.68372376,142.58,142.54,7.01557204]
["bitfinex","SOLUSD",1764858210673,2.86697372,142.57,142.53,7.72]
["bitfinex","SOLUSD",1764858210874,3.53697372,142.57,142.53,7.72]
["bitfinex","SOLUSD",1764858211104,7.01372376,142.58,142.54,3.54697372]
["bitfinex","SOLUSD",1764858211297,7.68372376,142.58,142.54,3.54697372]
["bitfinex","SOLUSD",1764858211498,7.01327833,142.59,142.55,10.561891]
["bitfinex","SOLUSD",1764858211805,7.68281028,142.6,142.56,2.86697372]
["bitfinex","SOLUSD",1764858212006,30.0,142.57,142.56,3.54697372]
["bitfinex","SOLUSD",1764858212401,0.67,142.59,142.56,3.54697372]
["bitfinex","SOLUSD",1764858212573,14.73231374,142.61,142.56,10.56148847]
["bitfinex","SOLUSD",1764858212776,0.67,142.6,142.57,3.54697372]
["bitfinex","SOLUSD",1764858213098,0.67,142.6,142.57,2.86697372]
["bitfinex","SOLUSD",1764858213610,7.72,142.61,142.58,0.68]
["bitfinex","SOLUSD",1764858213912,8.39,142.61,142.58,0.68]
["bitfinex","SOLUSD",1764858214889,18.26922005,142.61,142.57,7.69366632]
["bitfinex","SOLUSD",1764858216880,18.26922005,142.61,142.58,0.68]
["bitfinex","SOLUSD",1764858217478,0.67,142.64,142.59,2.86697372]
["bitfinex","SOLUSD",1764858217685,30.0,142.6,142.59,7.72]
["bitfinex","SOLUSD",1764858217987,0.67,142.64,142.59,10.58697372]
["bitfinex","SOLUSD",1764858218183,0.67,142.64,142.6,2.86697372]
["bitfinex","SOLUSD",1764858218381,0.67,142.64,142.6,3.54697372]
["bitfinex","SOLUSD",1764858218780,0.67,142.64,142.6,10.55920222]
["bitfinex","SOLUSD",1764858219108,7.68065926,142.64,142.6,9.87920222]
["bitfinex","SOLUSD",1764858219318,7.68065926,142.64,142.6,10.55920222]
["bitfinex","SOLUSD",1764858219907,0.67,142.64,142.61,0.68]
["bitfinex","SOLUSD",1764858220906,0.67,142.64,142.61,7.69197687]
["bitfinex","SOLUSD",1764858221110,0.67,142.64,142.61,7.01197687]
["bitfinex","SOLUSD",1764858221412,7.68065742,142.64,142.61,7.01197687]
["bitfinex","SOLUSD",1764858221607,0.67,142.64,142.61,7.01197687]
["bitfinex","SOLUSD",1764858221826,7.00721743,142.71,142.63,2.86697372]
["bitfinex","SOLUSD",1764858222029,0.71,142.69,142.65,2.86697372]
["bitfinex","SOLUSD",1764858222191,0.1,142.72,142.68,19.17583772]
["bitfinex","SOLUSD",1764858222392,0.1,142.75,142.69,32.83880892]
["bitfinex","SOLUSD",1764858222713,0.1,142.75,142.69,30.18572755]
["bitfinex","SOLUSD",1764858222891,0.1,142.75,142.72,7.00672645]
["bitfinex","SOLUSD",1764858223425,0.76,142.75,142.72,7.74]
["bitfinex","SOLUSD",1764858224118,7.76532013,142.75,142.72,7.74]
["bitfinex","SOLUSD",1764858224289,0.76,142.75,142.74,2.86697372]
["bitfinex","SOLUSD",1764858224488,0.76,142.75,142.72,24.048864]
["bitfinex","SOLUSD",1764858224692,0.76,142.75,142.74,2.86697372]
["bitfinex","SOLUSD",1764858225120,7.76525394,142.75,142.69,0.67]
["bitfinex","SOLUSD",1764858225312,7.76525394,142.75,142.71,2.86697372]
["bitfinex","SOLUSD",1764858225490,0.66,142.74,142.71,2.86697372]
["bitfinex","SOLUSD",1764858226301,7.66597477,142.74,142.71,2.86697372]
["bitfinex","SOLUSD",1764858226721,0.66,142.74,142.72,2.86697372]
["bitfinex","SOLUSD",1764858227320,7.66575767,142.74,142.7,10.60697372]
["bitfinex","SOLUSD",1764858227615,0.66,142.73,142.7,10.60697372]
["bitfinex","SOLUSD",1764858228119,0.66,142.73,142.7,7.74]
["bitfinex","SOLUSD",1764858228293,7.66627721,142.73,142.7,7.74]
["bitfinex","SOLUSD",1764858229100,7.00627721,142.73,142.7,7.74]
["bitfinex","SOLUSD",1764858229304,0.66,142.72,142.68,19.17583772]
["bitfinex","SOLUSD",1764858229603,0.66,142.72,142.68,3.53697372]
["bitfinex","SOLUSD",1764858229828,0.66,142.72,142.68,2.86697372]
["bitfinex","SOLUSD",1764858230029,3.52697372,142.72,142.67,10.58697372]
["bitfinex","SOLUSD",1764858230231,7.00721743,142.71,142.67,11.25697372]
["bitfinex","SOLUSD",1764858230420,7.66721743,142.71,142.67,8.39]
["bitfinex","SOLUSD",1764858230625,2.86697372,142.7,142.67,15.39914046]
["bitfinex","SOLUSD",1764858230944,9.87419115,142.71,142.67,15.39914046]
["bitfinex","SOLUSD",1764858231119,3.52697372,142.7,142.67,8.39]
["bitfinex","SOLUSD",1764858231629,0.66,142.7,142.67,8.39]
["bitfinex","SOLUSD",1764858231811,0.66,142.7,142.67,15.39917794]
["bitfinex","SOLUSD",1764858232428,15.33266233,142.7,142.67,7.72]
["bitfinex","SOLUSD",1764858233546,7.66481108,142.69,142.65,15.40011914]
["bitfinex","SOLUSD",1764858233707,7.66785125,142.7,142.65,15.40011914]
["bitfinex","SOLUSD",1764858233708,15.33266233,142.7,142.66,7.67957758]
["bitfinex","SOLUSD",1764858233908,0.66,142.73,142.67,14.67397056]
["bitfinex","SOLUSD",1764858234142,0.66,142.73,142.68,15.38481108]
["bitfinex","SOLUSD",1764858234143,7.66623554,142.73,142.68,15.38481108]
["bitfinex","SOLUSD",1764858234362,15.33104662,142.73,142.68,23.06336517]
["bitfinex","SOLUSD",1764858234532,0.66,142.72,142.68,23.06336517]
["bitfinex","SOLUSD",1764858234711,8.32481108,142.72,142.68,14.72855409]
["bitfinex","SOLUSD",1764858234911,8.32481108,142.72,142.68,15.39855409]
["bitfinex","SOLUSD",1764858235338,15.33169967,142.72,142.68,15.39855409]
["bitfinex","SOLUSD",1764858236038,14.67169967,142.72,142.68,15.39855409]
["bitfinex","SOLUSD",1764858236245,0.66,142.71,142.68,15.39855409]
["bitfinex","SOLUSD",1764858237146,7.66722647,142.71,142.68,7.72]
["bitfinex","SOLUSD",1764858237320,15.33203755,142.71,142.68,8.39]
["bitfinex","SOLUSD",1764858238843,8.32481108,142.7,142.66,7.00959181]
["bitfinex","SOLUSD",1764858239018,7.66481108,142.69,142.66,14.72959181]
["bitfinex","SOLUSD",1764858239221,8.32481108,142.69,142.66,14.72959181]
["bitfinex","SOLUSD",1764858239426,15.33218887,142.71,142.67,0.67]
["bitfinex","SOLUSD",1764858240335,7.66481108,142.69,142.66,7.72]
["bitfinex","SOLUSD",1764858240536,7.66481108,142.69,142.66,8.39]
["bitfinex","SOLUSD",1764858241238,8.32481108,142.69,142.66,7.72]
["bitfinex","SOLUSD",1764858241624,7.66481108,142.69,142.66,15.39952718]
["bitfinex","SOLUSD",1764858241938,7.66481108,142.69,142.63,25.11880892]
["bitfinex","SOLUSD",1764858241939,7.66481108,142.67,142.63,16.308864]
["bitfinex","SOLUSD",1764858242114,24.688864,142.68,142.63,0.67]
["bitfinex","SOLUSD",1764858242319,8.32481108,142.68,142.63,8.33481108]
["bitfinex","SOLUSD",1764858242630,14.67301945,142.69,142.63,0.67]
["bitfinex","SOLUSD",1764858242826,14.67301945,142.69,142.65,7.66481108]
["bitfinex","SOLUSD",1764858242827,7.00820837,142.69,142.65,7.66481108]
["bitfinex","SOLUSD",1764858243344,7.66820837,142.69,142.65,0.67]
["bitfinex","SOLUSD",1764858243537,7.66820837,142.69,142.65,8.33481108]
["bitfinex","SOLUSD",1764858243741,7.00820837,142.69,142.65,7.66481108]
["bitfinex","SOLUSD",1764858243944,0.66,142.68,142.65,7.66481108]
["bitfinex","SOLUSD",1764858244729,8.32481108,142.68,142.6,16.308864]
["bitfinex","SOLUSD",1764858244929,7.66481108,142.66,142.61,15.40481108]
["bitfinex","SOLUSD",1764858245326,7.67016473,142.65,142.61,16.07481108]
["bitfinex","SOLUSD",1764858245527,7.67016473,142.65,142.61,15.40481108]
["bitfinex","SOLUSD",1764858245732,0.66,142.64,142.61,15.40481108]
["bitfinex","SOLUSD",1764858245933,0.66,142.64,142.61,7.66481108]
["bitfinex","SOLUSD",1764858246136,0.66,142.64,142.59,7.74]
["bitfinex","SOLUSD",1764858246422,0.66,142.64,142.58,25.11880892]
["bitfinex","SOLUSD",1764858246423,7.66481108,142.63,142.58,15.40481108]
["bitfinex","SOLUSD",1764858246745,16.308864,142.61,142.53,0.67]
["bitfinex","SOLUSD",1764858246941,23.97367508,142.61,142.56,7.66481108]
["bitfinex","SOLUSD",1764858247132,7.74,142.6,142.57,7.66481108]
["bitfinex","SOLUSD",1764858247443,14.75269893,142.6,142.57,7.66481108]
["bitfinex","SOLUSD",1764858247747,14.75269893,142.6,142.57,8.33481108]
["bitfinex","SOLUSD",1764858247933,14.75269893,142.6,142.57,7.66481108]
["bitfinex","SOLUSD",1764858248329,14.75269893,142.6,142.57,8.33481108]
["bitfinex","SOLUSD",1764858248845,14.75269893,142.6,142.57,0.67]
["bitfinex","SOLUSD",1764858249345,17.52859822,142.63,142.57,0.67]
["bitfinex","SOLUSD",1764858249346,14.67692647,142.62,142.57,15.34873836]
["bitfinex","SOLUSD",1764858249528,7.01211539,142.62,142.58,7.66481108]
["bitfinex","SOLUSD",1764858249728,15.33692647,142.62,142.58,0.67]
["bitfinex","SOLUSD",1764858250727,14.7512849,142.63,142.6,7.66481108]
["bitfinex","SOLUSD",1764858250923,7.0112849,142.63,142.59,7.66481108]
["bitfinex","SOLUSD",1764858251451,15.33609598,142.63,142.59,0.67]
["bitfinex","SOLUSD",1764858252140,7.01069379,142.64,142.6,7.66481108]
["bitfinex","SOLUSD",1764858252339,7.67069379,142.64,142.6,7.66481108]
["bitfinex","SOLUSD",1764858252934,15.33550487,142.64,142.6,7.66481108]
["bitfinex","SOLUSD",1764858253251,7.67069379,142.64,142.6,15.3674218]
["bitfinex","SOLUSD",1764858253955,7.00918202,142.67,142.63,7.66481108]
["bitfinex","SOLUSD",1764858254135,7.00918202,142.67,142.64,7.66481108]
["bitfinex","SOLUSD",1764858254342,7.00918202,142.67,142.64,3.5519166]
["bitfinex","SOLUSD",1764858255442,7.00918202,142.67,142.64,0.69]
["bitfinex","SOLUSD",1764858255756,7.00918202,142.67,142.64,3.5519166]
["bitfinex","SOLUSD",1764858256152,7.00918202,142.67,142.65,2.8619166]
["bitfinex","SOLUSD",1764858256459,7.00918202,142.67,142.64,3.5519166]
["bitfinex","SOLUSD",1764858257342,7.69888662,142.68,142.64,3.5519166]
["bitfinex","SOLUSD",1764858258136,7.69888662,142.68,142.65,2.8619166]
["bitfinex","SOLUSD",1764858259346,0.69,142.68,142.65,9.87202827]
["bitfinex","SOLUSD",1764858260147,7.6987144,142.68,142.65,9.87202827]
["bitfinex","SOLUSD",1764858260342,7.6987144,142.68,142.65,14.67555426]
["bitfinex","SOLUSD",1764858260751,7.0087144,142.68,142.65,14.67555426]
["bitfinex","SOLUSD",1764858260956,7.00839702,142.69,142.65,15.36555426]
["bitfinex","SOLUSD",1764858261155,0.69,142.68,142.63,15.44102381]
["bitfinex","SOLUSD",1764858261356,7.00918202,142.67,142.63,7.66544259]
["bitfinex","SOLUSD",1764858261557,7.69918202,142.67,142.63,8.35544259]
["bitfinex","SOLUSD",1764858262659,7.69918202,142.67,142.63,15.36646004]
["bitfinex","SOLUSD",1764858262862,0.69,142.67,142.63,15.36646004]
["bitfinex","SOLUSD",1764858263236,0.69,142.67,142.63,14.67646004]
["bitfinex","SOLUSD",1764858263442,0.69,142.67,142.63,7.66544259]
["bitfinex","SOLUSD",1764858263638,0.69,142.67,142.61,30.98635527]
["bitfinex","SOLUSD",1764858263639,7.66544259,142.66,142.61,30.98635527]
["bitfinex","SOLUSD",1764858263859,16.09544259,142.67,142.62,14.67705203]
["bitfinex","SOLUSD",1764858264084,0.69,142.66,142.62,7.66544259]
["bitfinex","SOLUSD",1764858264259,0.69,142.66,142.63,7.66544259]
["bitfinex","SOLUSD",1764858265146,0.69,142.66,142.63,14.67649428]
["bitfinex","SOLUSD",1764858265551,15.43961258,142.67,142.63,15.36649428]
["bitfinex","SOLUSD",1764858265841,8.43,142.67,142.64,7.66544259]
["bitfinex","SOLUSD",1764858266050,15.43919013,142.67,142.64,7.66544259]
["bitfinex","SOLUSD",1764858266250,15.43919013,142.67,142.63,7.70105169]
["bitfinex","SOLUSD",1764858266456,15.43919013,142.67,142.64,11.86480416]
["bitfinex","SOLUSD",1764858266774,0.69,142.66,142.63,18.87585585]
["bitfinex","SOLUSD",1764858267473,26.61399429,142.67,142.63,19.56585585]
["bitfinex","SOLUSD",1764858267773,19.56399429,142.67,142.63,19.56585585]
["bitfinex","SOLUSD",1764858268162,0.69,142.66,142.62,18.87643847]
["bitfinex","SOLUSD",1764858268554,0.69,142.66,142.62,19.56643847]
["bitfinex","SOLUSD",1764858268880,0.69,142.66,142.63,19.56591866]
["bitfinex","SOLUSD",1764858271359,7.0089047,142.68,142.63,18.87591866]
["bitfinex","SOLUSD",1764858271558,7.6989047,142.68,142.65,11.86480416]
["bitfinex","SOLUSD",1764858271764,0.69,142.68,142.65,18.87490758]
["bitfinex","SOLUSD",1764858272274,0.69,142.68,142.65,7.01010342]
["bitfinex","SOLUSD",1764858273574,7.69869484,142.68,142.65,7.01010342]
["bitfinex","SOLUSD",1764858273967,0.69,142.67,142.65,7.01010342]
["bitfinex","SOLUSD",1764858274652,0.69,142.67,142.64,7.01065619]
["bitfinex","SOLUSD",1764858274860,0.69,142.67,142.64,7.70065619]
["bitfinex","SOLUSD",1764858275151,7.69869484,142.68,142.64,19.56546035]
["bitfinex","SOLUSD",1764858276984,7.69869484,142.68,142.64,7.70065619]
["bitfinex","SOLUSD",1764858277197,0.69,142.67,142.64,12.55480416]
["bitfinex","SOLUSD",1764858278155,0.69,142.67,142.64,19.56504567]
["bitfinex","SOLUSD",1764858279695,15.43821328,142.69,142.65,12.55480416]
["bitfinex","SOLUSD",1764858279993,0.69,142.68,142.64,18.87504567]
["bitfinex","SOLUSD",1764858280171,0.69,142.68,142.64,19.56504567]
["bitfinex","SOLUSD",1764858280372,0.69,142.68,142.64,12.17199945]
["bitfinex","SOLUSD",1764858280579,0.69,142.68,142.65,4.47175794]
["bitfinex","SOLUSD",1764858280883,7.69884617,142.68,142.65,11.4819085]
["bitfinex","SOLUSD",1764858281283,7.69799024,142.7,142.67,4.47175794]
["bitfinex","SOLUSD",1764858282070,0.69,142.69,142.67,4.47175794]
["bitfinex","SOLUSD",1764858282275,30.0,142.68,142.66,5.16175794]
["bitfinex","SOLUSD",1764858282791,30.0,142.68,142.65,7.74]
["bitfinex","SOLUSD",1764858282996,30.0,142.68,142.65,19.90176333]
["bitfinex","SOLUSD",1764858283367,30.0,142.68,142.66,4.47175794]
["bitfinex","SOLUSD",1764858283861,30.0,142.68,142.66,11.48141109]
["bitfinex","SOLUSD",1764858284772,30.65,142.68,142.66,7.00965315]
["bitfinex","SOLUSD",1764858285186,30.65,142.68,142.66,11.48141109]
["bitfinex","SOLUSD",1764858285388,30.65,142.68,142.66,7.00965315]
["bitfinex","SOLUSD",1764858286194,30.0,142.68,142.66,7.00965315]
["bitfinex","SOLUSD",1764858286490,30.0,142.68,142.66,11.48141109]
["bitfinex","SOLUSD",1764858289197,30.71,142.68,142.66,7.00965315]
["bitfinex","SOLUSD",1764858289396,30.71,142.68,142.66,11.48141109]
["bitfinex","SOLUSD",1764858291401,30.0,142.68,142.67,4.47175794]
["bitfinex","SOLUSD",1764858291795,30.71,142.68,142.67,4.47175794]
["bitfinex","SOLUSD",1764858293499,30.71,142.68,142.64,7.72]
["bitfinex","SOLUSD",1764858293692,0.71,142.67,142.65,11.48192258]
["bitfinex","SOLUSD",1764858294578,0.71,142.67,142.65,7.01016464]
["bitfinex","SOLUSD",1764858296102,30.0,142.66,142.65,7.01016464]
["bitfinex","SOLUSD",1764858299015,30.0,142.66,142.65,12.15192258]
["bitfinex","SOLUSD",1764858299320,0.71,142.68,142.65,12.15192258]
["bitfinex","SOLUSD",1764858300316,0.71,142.68,142.64,14.7304751]
["bitfinex","SOLUSD",1764858300504,0.71,142.68,142.65,4.47175794]
["bitfinex","SOLUSD",1764858300703,0.71,142.68,142.64,19.87223304]
["bitfinex","SOLUSD",1764858301214,17.51985702,142.7,142.67,4.47175794]
["bitfinex","SOLUSD",1764858301215,0.71,142.7,142.67,4.47175794]
["bitfinex","SOLUSD",1764858301512,30.0,142.68,142.67,7.72]
["bitfinex","SOLUSD",1764858301712,30.0,142.68,142.67,12.19175794]
["bitfinex","SOLUSD",1764858302402,30.0,142.68,142.67,12.86175794]
["bitfinex","SOLUSD",1764858302800,0.71,142.71,142.67,12.86175794]
["bitfinex","SOLUSD",1764858303013,0.71,142.71,142.68,7.67869077]
["bitfinex","SOLUSD",1764858303210,30.0,142.69,142.68,7.67869077]
["bitfinex","SOLUSD",1764858303386,30.0,142.69,142.68,11.48044871]
["bitfinex","SOLUSD",1764858303990,30.0,142.69,142.68,12.15044871]
["bitfinex","SOLUSD",1764858304204,30.0,142.69,142.68,20.96039363]
["bitfinex","SOLUSD",1764858304406,0.71,142.74,142.68,38.48212057]
["bitfinex","SOLUSD",1764858304592,11.57614869,142.77,142.72,4.47175794]
["bitfinex","SOLUSD",1764858304793,30.0,142.73,142.72,4.47175794]
["bitfinex","SOLUSD",1764858304993,30.0,142.73,142.72,11.47848439]
["bitfinex","SOLUSD",1764858306620,30.0,142.73,142.72,12.14848439]
["bitfinex","SOLUSD",1764858306993,30.0,142.73,142.72,11.47848439]
["bitfinex","SOLUSD",1764858307691,0.81,142.75,142.72,11.47848439]
["bitfinex","SOLUSD",1764858308208,0.81,142.75,142.72,7.00672645]
["bitfinex","SOLUSD",1764858309318,0.81,142.75,142.72,11.47848439]
["bitfinex","SOLUSD",1764858309519,0.1,142.75,142.74,4.47175794]
["bitfinex","SOLUSD",1764858309706,30.1,142.75,142.74,4.47175794]
["bitfinex","SOLUSD",1764858310198,30.81,142.75,142.74,4.47175794]
["bitfinex","SOLUSD",1764858310994,30.81,142.75,142.73,11.47795592]
["bitfinex","SOLUSD",1764858311610,30.81,142.75,142.74,7.00574471]
["bitfinex","SOLUSD",1764858311817,30.1,142.75,142.74,12.14750265]
["bitfinex","SOLUSD",1764858313701,30.1,142.75,142.74,11.47750265]
["bitfinex","SOLUSD",1764858314305,0.1,142.75,142.74,11.47750265]
["bitfinex","SOLUSD",1764858314520,0.1,142.75,142.74,12.19750265]
["bitfinex","SOLUSD",1764858314744,0.1,142.75,142.74,11.47750265]
["bitfinex","SOLUSD",1764858315599,0.1,142.75,142.74,12.19750265]
["bitfinex","SOLUSD",1764858315802,0.1,142.75,142.74,11.47750265]
["bitfinex","SOLUSD",1764858317722,30.1,142.75,142.74,11.47750265]
["bitfinex","SOLUSD",1764858320723,30.1,142.75,142.74,7.00574471]
["bitfinex","SOLUSD",1764858321019,30.1,142.75,142.74,11.47750265]
["bitfinex","SOLUSD",1764858321423,0.1,142.75,142.74,12.19750265]
["bitfinex","SOLUSD",1764858322210,0.1,142.75,142.74,15.00048782]
["bitfinex","SOLUSD",1764858327109,0.1,142.75,142.74,23.81043274]
["bitfinex","SOLUSD",1764858327311,1e-08,142.75,142.74,23.81043274]
["bitfinex","SOLUSD",1764858327526,0.1,142.77,142.76,25.11880892]
["bitfinex","SOLUSD",1764858327836,30.1,142.77,142.76,37.31056686]
["bitfinex","SOLUSD",1764858328125,30.1,142.77,142.76,40.8329629]
["bitfinex","SOLUSD",1764858328330,0.1,142.77,142.76,40.8329629]
["bitfinex","SOLUSD",1764858328533,0.1,142.77,142.76,39.21737337]
["bitfinex","SOLUSD",1764858329233,0.1,142.77,142.76,43.36596819]
["bitfinex","SOLUSD",1764858329433,0.1,142.77,142.76,46.2221366]
["bitfinex","SOLUSD",1764858330232,0.77,142.77,142.75,7.00506552]
["bitfinex","SOLUSD",1764858330433,0.77,142.77,142.76,7.00476323]
["bitfinex","SOLUSD",1764858331135,0.77,142.77,142.76,9.86093164]
["bitfinex","SOLUSD",1764858331634,0.1,142.77,142.76,9.86093164]
["bitfinex","SOLUSD",1764858331818,30.77,142.77,142.76,9.86093164]
["bitfinex","SOLUSD",1764858334525,30.1,142.77,142.76,10.58093164]
["bitfinex","SOLUSD",1764858334833,30.1,142.77,142.76,18.30093164]
["bitfinex","SOLUSD",1764858336118,0.1,142.77,142.76,18.30093164]
["bitfinex","SOLUSD",1764858338832,0.1,142.77,142.76,112.72231707]
["bitfinex","SOLUSD",1764858341425,0.1,142.79,142.76,130.23422516]
["bitfinex","SOLUSD",1764858341640,0.1,142.79,142.78,2.85616841]
["bitfinex","SOLUSD",1764858341941,0.1,142.79,142.78,10.57616841]
["bitfinex","SOLUSD",1764858342516,0.1,142.79,142.78,17.57995045]
["bitfinex","SOLUSD",1764858344134,0.1,142.79,142.78,18.24995045]
["bitfinex","SOLUSD",1764858345459,0.1,142.79,142.78,29.67462409]
["bitfinex","SOLUSD",1764858345630,0.72,142.82,142.78,47.18407919]
["bitfinex","SOLUSD",1764858345833,7.00094501,142.84,142.81,2.85616841]
["bitfinex","SOLUSD",1764858345834,0.72,142.83,142.81,2.85616841]
["bitfinex","SOLUSD",1764858346029,30.0,142.82,142.8,11.42467364]
["bitfinex","SOLUSD",1764858346537,30.72,142.82,142.8,11.42467364]
["bitfinex","SOLUSD",1764858347132,30.72,142.82,142.81,2.85616841]
["bitfinex","SOLUSD",1764858348232,30.72,142.82,142.81,9.85847917]
["bitfinex","SOLUSD",1764858358353,30.0,142.82,142.81,10.54847917]
["bitfinex","SOLUSD",1764858358754,30.0,142.82,142.81,31.56056111]
["bitfinex","SOLUSD",1764858359549,0.77,142.85,142.81,31.56056111]
["bitfinex","SOLUSD",1764858359800,0.77,142.85,142.84,2.85616841]
["bitfinex","SOLUSD",1764858359951,30.77,142.85,142.84,2.85616841]
["bitfinex","SOLUSD",1764858361366,30.1,142.85,142.84,9.85700851]
["bitfinex","SOLUSD",1764858361564,7.72,142.89,142.84,7.6908401]
["bitfinex","SOLUSD",1764858361565,0.67,142.89,142.84,7.6908401]
["bitfinex","SOLUSD",1764858361781,0.67,142.87,142.83,14.7211878]
["bitfinex","SOLUSD",1764858361944,0.67,142.87,142.86,2.85616841]
["bitfinex","SOLUSD",1764858362149,0.67,142.87,142.85,2.85616841]
["bitfinex","SOLUSD",1764858362852,7.66982754,142.87,142.86,2.85616841]
["bitfinex","SOLUSD",1764858364848,7.66982754,142.87,142.85,2.85616841]
["bitfinex","SOLUSD",1764858365051,0.67,142.86,142.85,2.85616841]
["bitfinex","SOLUSD",1764858365767,0.67,142.86,142.82,29.42208194]
["bitfinex","SOLUSD",1764858365966,0.67,142.86,142.85,2.85616841]
["bitfinex","SOLUSD",1764858366963,6.99903777,142.88,142.85,2.85616841]
["bitfinex","SOLUSD",1764858367287,0.67,142.88,142.85,7.00034873]
["bitfinex","SOLUSD",1764858367468,3.52616841,142.87,142.83,2.85616841]
["bitfinex","SOLUSD",1764858367985,0.67,142.86,142.83,2.85616841]
["bitfinex","SOLUSD",1764858368263,0.67,142.86,142.83,9.85746164]
["bitfinex","SOLUSD",1764858368666,2.85616841,142.9,142.85,2.85616841]
["bitfinex","SOLUSD",1764858368967,0.67,142.9,142.87,2.85616841]
["bitfinex","SOLUSD",1764858369175,0.67,142.89,142.87,2.85616841]
["bitfinex","SOLUSD",1764858369957,0.67,142.9,142.87,9.85542352]
["bitfinex","SOLUSD",1764858370261,0.67,142.9,142.88,2.85616841]
["bitfinex","SOLUSD",1764858371157,0.67,142.9,142.87,27.35384866]
["bitfinex","SOLUSD",1764858371371,0.67,142.9,142.87,28.04384866]
["bitfinex","SOLUSD",1764858372174,0.67,142.9,142.88,2.85616841]
["bitfinex","SOLUSD",1764858372466,0.67,142.92,142.89,2.85616841]
["bitfinex","SOLUSD",1764858373366,0.67,142.92,142.89,9.85436927]
["bitfinex","SOLUSD",1764858373956,0.67,142.92,142.91,2.85616841]
["bitfinex","SOLUSD",1764858374145,0.66,142.93,142.91,2.85616841]
["bitfinex","SOLUSD",1764858374348,0.76,142.94,142.91,2.85616841]
["bitfinex","SOLUSD",1764858375474,0.76,142.94,142.91,9.85345039]
["bitfinex","SOLUSD",1764858377073,0.76,142.94,142.92,2.85616841]
["bitfinex","SOLUSD",1764858377278,0.76,142.94,142.91,9.85345039]
["bitfinex","SOLUSD",1764858379077,10.6123476,142.94,142.89,72.15451487]
["bitfinex","SOLUSD",1764858379271,7.75617919,142.94,142.9,9.85395688]
["bitfinex","SOLUSD",1764858379466,0.66,142.93,142.9,9.85395688]
["bitfinex","SOLUSD",1764858379863,7.65643699,142.93,142.9,9.85395688]
["bitfinex","SOLUSD",1764858380170,2.85616841,142.92,142.88,14.69856973]
["bitfinex","SOLUSD",1764858380477,0.66,142.92,142.89,6.9983493]
["bitfinex","SOLUSD",1764858380679,0.66,142.91,142.89,6.9983493]
["bitfinex","SOLUSD",1764858381090,0.66,142.93,142.9,6.99790062]
["bitfinex","SOLUSD",1764858381390,0.66,142.92,142.9,6.99790062]
["bitfinex","SOLUSD",1764858381700,0.66,142.92,142.89,9.85435982]
["bitfinex","SOLUSD",1764858382061,0.66,142.92,142.89,6.99819141]
["bitfinex","SOLUSD",1764858385194,0.66,142.92,142.89,25.15416733]
["bitfinex","SOLUSD",1764858385401,0.66,142.92,142.9,2.85616841]
["bitfinex","SOLUSD",1764858385698,0.66,142.93,142.9,2.85616841]
["bitfinex","SOLUSD",1764858385874,0.66,142.92,142.89,28.01033574]
["bitfinex","SOLUSD",1764858387070,9.95221186,142.94,142.91,2.85616841]
["bitfinex","SOLUSD",1764858387071,0.76,142.94,142.91,2.85616841]
["bitfinex","SOLUSD",1764858388586,0.76,142.94,142.91,9.85315728]
["bitfinex","SOLUSD",1764858390071,0.76,142.94,142.91,10.51315728]
["bitfinex","SOLUSD",1764858390585,0.76,142.94,142.91,12.11205187]
["bitfinex","SOLUSD",1764858391186,0.76,142.94,142.91,11.45205187]
["bitfinex","SOLUSD",1764858393185,0.76,142.94,142.91,12.11205187]
["bitfinex","SOLUSD",1764858393787,0.76,142.94,142.92,4.455063]
["bitfinex","SOLUSD",1764858394286,0.1,142.94,142.92,4.455063]
["bitfinex","SOLUSD",1764858394686,0.76,142.94,142.92,4.455063]
["bitfinex","SOLUSD",1764858394894,0.1,142.94,142.92,5.115063]
["bitfinex","SOLUSD",1764858395185,0.1,142.94,142.92,12.11164912]
["bitfinex","SOLUSD",1764858395991,0.1,142.94,142.92,11.45164912]
["bitfinex","SOLUSD",1764858396168,0.76,142.94,142.92,6.99658612]
["bitfinex","SOLUSD",1764858396376,0.76,142.94,142.92,11.45164912]
["bitfinex","SOLUSD",1764858397078,0.76,142.94,142.92,6.99658612]
["bitfinex","SOLUSD",1764858397279,0.76,142.94,142.92,11.45164912]
["bitfinex","SOLUSD",1764858399693,0.1,142.94,142.93,4.455063]
["bitfinex","SOLUSD",1764858400291,0.1,142.94,142.93,5.115063]
["bitfinex","SOLUSD",1764858400670,0.1,142.94,142.93,12.11149481]
["bitfinex","SOLUSD",1764858400883,0.1,142.94,142.93,11.45149481]
["bitfinex","SOLUSD",1764858403186,0.1,142.94,142.93,12.16149481]
["bitfinex","SOLUSD",1764858406100,0.1,142.94,142.93,11.45149481]
["bitfinex","SOLUSD",1764858410807,0.1,142.94,142.93,12.14149481]
["bitfinex","SOLUSD",1764858411807,0.1,142.94,142.93,19.84149481]
["bitfinex","SOLUSD",1764858412196,0.79,142.94,142.93,19.15149481]
["bitfinex","SOLUSD",1764858412392,0.1,142.94,142.93,19.15149481]
["bitfinex","SOLUSD",1764858414106,0.1,142.94,142.93,19.84149481]
["bitfinex","SOLUSD",1764858415008,0.1,142.94,142.93,82.14149481]
["bitfinex","SOLUSD",1764858415509,41.49056052,143.01,142.93,82.14149481]
["bitfinex","SOLUSD",1764858415510,0.69,143.02,142.97,16.308864]
["bitfinex","SOLUSD",1764858415702,0.69,143.02,143.0,4.455063]
["bitfinex","SOLUSD",1764858415905,0.69,143.02,142.99,4.455063]
["bitfinex","SOLUSD",1764858416305,0.69,143.02,142.98,12.155063]
["bitfinex","SOLUSD",1764858416514,5.145063,143.02,142.98,4.455063]
["bitfinex","SOLUSD",1764858416712,0.69,143.02,142.98,4.455063]
["bitfinex","SOLUSD",1764858416893,0.69,143.01,142.98,4.455063]
["bitfinex","SOLUSD",1764858417094,7.68284898,143.01,142.98,4.455063]
["bitfinex","SOLUSD",1764858417288,7.68284898,143.01,142.99,4.455063]
["bitfinex","SOLUSD",1764858417490,0.69,143.01,143.0,4.455063]
["bitfinex","SOLUSD",1764858417798,0.69,143.02,143.0,4.455063]
["bitfinex","SOLUSD",1764858418005,0.69,143.02,143.01,4.455063]
["bitfinex","SOLUSD",1764858419197,0.69,143.02,143.0,11.44801458]
["bitfinex","SOLUSD",1764858419601,0.69,143.02,143.0,4.455063]
["bitfinex","SOLUSD",1764858419801,0.69,143.02,142.99,14.69335873]
["bitfinex","SOLUSD",1764858420000,7.68202995,143.02,142.99,4.455063]
["bitfinex","SOLUSD",1764858420395,0.69,143.01,142.99,4.455063]
["bitfinex","SOLUSD",1764858422215,0.69,143.01,142.99,11.4485076]
["bitfinex","SOLUSD",1764858422422,0.69,143.01,143.0,4.455063]
["bitfinex","SOLUSD",1764858423432,0.1,143.03,143.0,4.455063]
["bitfinex","SOLUSD",1764858423595,5.145063,143.01,142.95,6.99202995]
["bitfinex","SOLUSD",1764858423800,4.455063,142.99,142.95,6.99202995]
["bitfinex","SOLUSD",1764858424115,4.455063,142.99,142.94,11.4507331]
["bitfinex","SOLUSD",1764858424313,0.69,142.98,142.94,11.4507331]
["bitfinex","SOLUSD",1764858424503,0.69,142.98,142.95,4.455063]
["bitfinex","SOLUSD",1764858424824,0.69,142.98,142.96,4.455063]
["bitfinex","SOLUSD",1764858425025,0.69,142.98,142.96,11.44980517]
["bitfinex","SOLUSD",1764858426427,0.69,142.98,142.96,6.99474217]
["bitfinex","SOLUSD",1764858429026,0.69,142.98,142.97,4.455063]
["bitfinex","SOLUSD",1764858429725,0.69,142.98,142.96,4.455063]
["bitfinex","SOLUSD",1764858430328,0.69,142.98,142.96,11.44999651]
["bitfinex","SOLUSD",1764858430520,0.69,142.98,142.97,4.455063]
["bitfinex","SOLUSD",1764858433626,0.7,142.99,142.97,4.455063]
["bitfinex","SOLUSD",1764858433825,0.7,142.99,142.98,4.455063]
["bitfinex","SOLUSD",1764858436434,0.7,142.99,142.97,4.455063]
["bitfinex","SOLUSD",1764858436840,7.69351467,142.99,142.97,4.455063]
["bitfinex","SOLUSD",1764858437214,6.99351467,142.99,142.97,4.455063]
["bitfinex","SOLUSD",1764858437422,7.69351467,142.99,142.97,4.455063]
["bitfinex","SOLUSD",1764858437622,0.7,142.99,142.97,4.455063]
["bitfinex","SOLUSD",1764858437927,0.7,142.98,142.97,4.455063]
["bitfinex","SOLUSD",1764858438511,7.69398517,142.98,142.96,4.455063]
["bitfinex","SOLUSD",1764858439033,0.7,142.97,142.96,4.455063]
["bitfinex","SOLUSD",1764858441029,0.7,142.97,142.95,7.7]
["bitfinex","SOLUSD",1764858441230,7.69454489,142.97,142.95,7.7]
["bitfinex","SOLUSD",1764858441428,0.7,142.96,142.94,4.455063]
["bitfinex","SOLUSD",1764858441726,0.7,142.96,142.93,12.155063]
["bitfinex","SOLUSD",1764858441921,5.155063,142.96,142.92,7.7]
["bitfinex","SOLUSD",1764858442242,0.7,142.96,142.92,19.15196766]
["bitfinex","SOLUSD",1764858442409,0.7,142.95,142.93,4.455063]
["bitfinex","SOLUSD",1764858443217,0.7,142.95,142.93,11.45145234]
["bitfinex","SOLUSD",1764858443832,0.7,142.95,142.92,14.6964662]
["bitfinex","SOLUSD",1764858444033,0.7,142.95,142.93,6.99639851]
["bitfinex","SOLUSD",1764858444341,0.7,142.98,142.93,7.67639851]
["bitfinex","SOLUSD",1764858444538,0.7,142.98,142.95,11.45020342]
["bitfinex","SOLUSD",1764858444714,0.7,142.98,142.95,6.99514042]
["bitfinex","SOLUSD",1764858447028,0.7,142.98,142.95,11.45020342]
["bitfinex","SOLUSD",1764858448339,0.7,142.98,142.95,6.99514042]
["bitfinex","SOLUSD",1764858449059,16.308864,143.01,142.96,0.68]
["bitfinex","SOLUSD",1764858449332,0.7,143.02,142.99,4.455063]
["bitfinex","SOLUSD",1764858450129,0.7,143.02,143.0,4.455063]
["bitfinex","SOLUSD",1764858450722,0.8,143.03,143.01,4.455063]
["bitfinex","SOLUSD",1764858451040,0.7,143.02,143.0,11.44787865]
["bitfinex","SOLUSD",1764858451742,0.7,143.02,142.99,19.14837853]
["bitfinex","SOLUSD",1764858451915,0.7,143.02,142.99,11.44837853]
["bitfinex","SOLUSD",1764858452326,0.7,143.02,142.99,6.99331553]
["bitfinex","SOLUSD",1764858452618,0.7,143.02,142.99,9.84148388]
["bitfinex","SOLUSD",1764858453018,0.7,143.02,143.0,2.84816835]
["bitfinex","SOLUSD",1764858453240,0.1,143.03,143.0,2.84816835]
["bitfinex","SOLUSD",1764858453439,0.8,143.03,142.99,6.99331553]
["bitfinex","SOLUSD",1764858453657,0.8,143.03,143.01,2.84816835]
["bitfinex","SOLUSD",1764858455244,0.8,143.03,143.0,6.99282945]
["bitfinex","SOLUSD",1764858455420,0.8,143.03,143.0,9.8409978]
["bitfinex","SOLUSD",1764858456028,0.8,143.03,143.01,9.84064552]
["bitfinex","SOLUSD",1764858456347,0.8,143.03,143.0,9.84097753]
["bitfinex","SOLUSD",1764858456546,0.8,143.03,143.01,6.99249143]
["bitfinex","SOLUSD",1764858456846,7.79182835,143.03,143.0,2.84816835]
["bitfinex","SOLUSD",1764858457046,7.79160301,143.03,143.0,2.84816835]
["bitfinex","SOLUSD",1764858457248,0.7,143.02,143.0,2.84816835]
["bitfinex","SOLUSD",1764858457542,0.7,143.02,142.99,17.54154163]
["bitfinex","SOLUSD",1764858460333,0.1,143.03,143.01,2.84816835]
["bitfinex","SOLUSD",1764858460534,0.7,143.02,143.0,10.54816835]
["bitfinex","SOLUSD",1764858460848,0.7,143.02,143.0,2.84816835]
["bitfinex","SOLUSD",1764858461640,0.7,143.02,142.99,6.99337328]
["bitfinex","SOLUSD",1764858461945,2.84816835,143.01,142.97,14.6941873]
["bitfinex","SOLUSD",1764858462164,0.7,143.02,142.97,14.6941873]
["bitfinex","SOLUSD",1764858462165,7.69228776,143.02,142.97,2.84816835]
["bitfinex","SOLUSD",1764858462333,0.7,143.01,142.98,2.84816835]
["bitfinex","SOLUSD",1764858462527,0.7,143.01,142.97,2.84816835]
["bitfinex","SOLUSD",1764858462747,3.54816835,143.01,142.96,35.71054103]
["bitfinex","SOLUSD",1764858462948,3.54816835,143.01,142.96,35.73054103]
["bitfinex","SOLUSD",1764858463133,0.1,143.03,142.97,3.54816835]
["bitfinex","SOLUSD",1764858463333,3.65816835,143.03,142.98,10.54816835]
["bitfinex","SOLUSD",1764858463534,0.81,143.03,142.98,11.24816835]
["bitfinex","SOLUSD",1764858463839,0.71,143.02,142.99,0.7]
["bitfinex","SOLUSD",1764858464040,0.71,143.02,142.99,3.54816835]
["bitfinex","SOLUSD",1764858464337,0.71,143.02,143.0,6.99300699]
["bitfinex","SOLUSD",1764858465652,0.71,143.02,142.99,6.99349604]
["bitfinex","SOLUSD",1764858466938,0.71,143.02,142.98,7.7]
["bitfinex","SOLUSD",1764858467130,2.84816835,143.01,142.98,6.9938885]
["bitfinex","SOLUSD",1764858467331,7.70213774,143.02,142.98,14.6938885]
["bitfinex","SOLUSD",1764858467332,10.55030609,143.02,142.98,14.6938885]
["bitfinex","SOLUSD",1764858467527,0.67,143.01,142.98,14.6938885]
["bitfinex","SOLUSD",1764858468332,0.67,143.01,142.98,7.7138885]
["bitfinex","SOLUSD",1764858468738,0.67,143.01,142.98,6.9938885]
["bitfinex","SOLUSD",1764858470451,0.67,143.0,142.98,6.9938885]
["bitfinex","SOLUSD",1764858471060,0.67,143.0,142.97,14.69428648]
["bitfinex","SOLUSD",1764858471260,3.51816835,143.0,142.96,6.99462945]
["bitfinex","SOLUSD",1764858471444,2.84816835,142.99,142.96,6.99462945]
["bitfinex","SOLUSD",1764858471771,3.51816835,142.99,142.96,6.99462945]
["bitfinex","SOLUSD",1764858471959,0.67,142.98,142.95,14.69545295]
["bitfinex","SOLUSD",1764858472163,3.51816835,142.99,142.95,7.71545295]
["bitfinex","SOLUSD",1764858472330,0.67,142.99,142.95,18.2636213]
["bitfinex","SOLUSD",1764858472735,0.67,142.99,142.95,35.03225368]
["bitfinex","SOLUSD",1764858473354,0.67,142.99,142.96,3.56816835]
["bitfinex","SOLUSD",1764858473656,0.67,143.01,142.97,2.84816835]
["bitfinex","SOLUSD",1764858473843,0.67,143.01,142.97,11.26816835]
["bitfinex","SOLUSD",1764858474041,0.67,143.01,142.98,10.56215352]
["bitfinex","SOLUSD",1764858474253,0.67,143.01,142.98,9.84215352]
["bitfinex","SOLUSD",1764858474557,0.67,143.01,142.98,28.04711645]
["bitfinex","SOLUSD",1764858475359,0.67,143.01,142.98,35.74711645]
["bitfinex","SOLUSD",1764858475736,0.67,143.01,142.98,32.8989481]
["bitfinex","SOLUSD",1764858475940,3.61816835,143.03,142.99,0.72]
["bitfinex","SOLUSD",1764858476140,0.67,143.02,143.0,6.99300699]
["bitfinex","SOLUSD",1764858476750,0.1,143.03,143.0,24.47552447]
["bitfinex","SOLUSD",1764858476954,0.77,143.03,143.0,25.19552447]
["bitfinex","SOLUSD",1764858477155,0.77,143.03,143.0,24.47552447]
["bitfinex","SOLUSD",1764858477966,0.77,143.03,143.0,25.19552447]
["bitfinex","SOLUSD",1764858478143,0.77,143.03,143.0,24.47552447]
["bitfinex","SOLUSD",1764858478339,2.84816835,143.01,142.95,5.84863502]
["bitfinex","SOLUSD",1764858478544,2.84816835,143.0,142.94,2.84816835]
["bitfinex","SOLUSD",1764858478857,2.84816835,142.99,142.96,17.4869243]
["bitfinex","SOLUSD",1764858479259,0.67,142.98,142.96,17.4869243]
["bitfinex","SOLUSD",1764858480356,0.67,143.02,142.97,3.56816835]
["bitfinex","SOLUSD",1764858480558,0.67,143.02,142.97,11.26816835]
["bitfinex","SOLUSD",1764858480860,0.67,143.02,142.98,3.56816835]
["bitfinex","SOLUSD",1764858481068,0.67,143.02,142.98,2.84816835]
["bitfinex","SOLUSD",1764858481864,0.67,143.02,142.99,6.99349604]
["bitfinex","SOLUSD",1764858483241,0.67,143.02,142.99,7.71349604]
["bitfinex","SOLUSD",1764858483447,0.67,143.02,142.99,24.47723616]
["bitfinex","SOLUSD",1764858484459,0.67,143.02,142.99,25.19723616]
["bitfinex","SOLUSD",1764858484764,0.1,143.03,142.99,25.19723616]
["bitfinex","SOLUSD",1764858484955,0.77,143.03,142.99,25.19723616]
["bitfinex","SOLUSD",1764858485672,0.77,143.03,142.99,28.04540451]
["bitfinex","SOLUSD",1764858485872,0.77,143.03,143.0,3.56816835]
["bitfinex","SOLUSD",1764858486183,0.77,143.03,143.0,2.84816835]
["bitfinex","SOLUSD",1764858486677,0.77,143.03,143.0,3.56816835]
["bitfinex","SOLUSD",1764858486850,0.77,143.03,142.99,35.02540451]
["bitfinex","SOLUSD",1764858487052,3.61816835,143.03,143.0,0.72]
["bitfinex","SOLUSD",1764858487363,0.77,143.03,143.0,0.72]
["bitfinex","SOLUSD",1764858487873,0.77,143.03,142.99,28.04540451]
["bitfinex","SOLUSD",1764858488048,0.1,143.03,143.0,3.56816835]
["bitfinex","SOLUSD",1764858488249,0.1,143.03,143.02,2.84816835]
["bitfinex","SOLUSD",1764858488569,0.1,143.03,143.02,3.56816835]
["bitfinex","SOLUSD",1764858489855,0.1,143.03,143.02,10.56019743]
["bitfinex","SOLUSD",1764858490256,0.1,143.03,143.02,7.71202908]
["bitfinex","SOLUSD",1764858490571,0.1,143.03,143.02,10.56019743]
["bitfinex","SOLUSD",1764858490770,0.1,143.03,143.02,9.84019743]
["bitfinex","SOLUSD",1764858493176,0.1,143.03,143.02,10.49019743]
["bitfinex","SOLUSD",1764858495466,0.1,143.03,143.02,9.84019743]
["bitfinex","SOLUSD",1764858495776,0.1,143.03,143.02,6.99202908]
["bitfinex","SOLUSD",1764858496074,0.1,143.03,143.02,10.49019743]
["bitfinex","SOLUSD",1764858499964,0.1,143.03,143.02,9.84019743]
["bitfinex","SOLUSD",1764858500173,0.1,143.03,143.02,10.49019743]
["bitfinex","SOLUSD",1764858500971,0.1,143.03,143.02,7.64202908]
["bitfinex","SOLUSD",1764858501175,0.1,143.03,143.02,10.49019743]
["bitfinex","SOLUSD",1764858502585,0.1,143.03,143.02,7.64202908]
["bitfinex","SOLUSD",1764858502778,0.1,143.03,143.02,10.49019743]
["bitfinex","SOLUSD",1764858503388,0.79,143.03,143.01,72.14046623]
["bitfinex","SOLUSD",1764858503591,0.79,143.03,143.01,62.3]
["bitfinex","SOLUSD",1764858504090,0.79,143.03,143.01,6.992475]
["bitfinex","SOLUSD",1764858504481,3.63816835,143.03,143.0,6.99282588]
["bitfinex","SOLUSD",1764858504986,0.1,143.03,143.0,27.97351171]
["bitfinex","SOLUSD",1764858505282,0.79,143.03,143.01,2.84816835]
["bitfinex","SOLUSD",1764858506287,0.79,143.03,143.02,6.99202908]
["bitfinex","SOLUSD",1764858509090,0.1,143.03,143.0,0.65]
["bitfinex","SOLUSD",1764858509288,0.1,143.03,143.0,62.95]
["bitfinex","SOLUSD",1764858509673,0.1,143.03,143.02,2.84816835]
["bitfinex","SOLUSD",1764858510081,0.1,143.03,143.0,62.95]
["bitfinex","SOLUSD",1764858510371,0.1,143.03,143.02,2.84816835]
["bitfinex","SOLUSD",1764858510569,0.79,143.03,143.01,6.992518]
["bitfinex","SOLUSD",1764858512568,0.79,143.03,143.0,6.99285045]
["bitfinex","SOLUSD",1764858512771,5.23878248,143.03,143.0,6.99285045]
["bitfinex","SOLUSD",1764858512967,0.79,143.03,143.0,6.99285045]
["bitfinex","SOLUSD",1764858513169,0.69,143.02,143.0,6.99285045]
["bitfinex","SOLUSD",1764858514981,0.69,143.02,142.99,6.99349604]
["bitfinex","SOLUSD",1764858515183,0.69,143.02,142.99,11.44227852]
["bitfinex","SOLUSD",1764858516499,0.69,143.02,142.99,6.99349604]
["bitfinex","SOLUSD",1764858516802,5.13878248,143.02,142.98,6.99389968]
["bitfinex","SOLUSD",1764858516974,4.44878248,143.01,142.97,6.9944031]
["bitfinex","SOLUSD",1764858517303,4.44878248,143.0,142.96,6.99489207]
["bitfinex","SOLUSD",1764858517479,5.13878248,143.0,142.96,6.99489207]
["bitfinex","SOLUSD",1764858517683,0.69,142.99,142.96,6.99489207]
["bitfinex","SOLUSD",1764858519982,0.69,142.99,142.97,4.44878248]
["bitfinex","SOLUSD",1764858520578,0.69,142.99,142.96,11.44367455]
["bitfinex","SOLUSD",1764858521080,0.1,143.03,142.98,4.44878248]
["bitfinex","SOLUSD",1764858521274,0.69,143.0,142.99,4.44878248]
["bitfinex","SOLUSD",1764858521485,0.72,143.02,142.99,4.44878248]
["bitfinex","SOLUSD",1764858521880,0.72,143.02,142.98,4.44878248]
["bitfinex","SOLUSD",1764858523089,0.72,143.02,142.99,6.99349604]
["bitfinex","SOLUSD",1764858523603,0.72,143.02,142.99,12.13227852]
["bitfinex","SOLUSD",1764858523991,0.72,143.02,142.99,6.99349604]
["bitfinex","SOLUSD",1764858524199,0.72,143.02,142.99,11.44227852]
["bitfinex","SOLUSD",1764858524704,5.16878248,143.02,142.99,6.99349604]
["bitfinex","SOLUSD",1764858525082,0.69,143.01,142.99,6.99349604]
["bitfinex","SOLUSD",1764858525919,5.13878248,143.01,142.96,38.24447299]
["bitfinex","SOLUSD",1764858526106,5.13878248,143.01,142.97,6.99425613]
["bitfinex","SOLUSD",1764858526289,0.69,143.0,142.97,6.99425613]
["bitfinex","SOLUSD",1764858526809,17.57956975,143.03,142.99,4.44878248]
["bitfinex","SOLUSD",1764858526810,0.79,143.03,142.99,4.44878248]
["bitfinex","SOLUSD",1764858526986,0.69,143.02,142.99,4.44878248]
["bitfinex","SOLUSD",1764858527808,0.1,143.03,143.0,4.44878248]
["bitfinex","SOLUSD",1764858527990,0.79,143.03,143.0,4.44878248]
["bitfinex","SOLUSD",1764858528817,0.79,143.03,143.01,6.992518]
["bitfinex","SOLUSD",1764858529011,7.78160673,143.03,142.97,25.87548698]
["bitfinex","SOLUSD",1764858529197,5.23878248,143.03,143.0,6.99292966]
["bitfinex","SOLUSD",1764858529402,0.69,143.02,143.0,6.99292966]
["bitfinex","SOLUSD",1764858531419,0.69,143.02,142.99,11.44227852]
["bitfinex","SOLUSD",1764858533821,0.69,143.02,142.99,12.13227852]
["bitfinex","SOLUSD",1764858534118,0.69,143.02,142.98,6.99398517]
["bitfinex","SOLUSD",1764858534119,4.44878248,143.01,142.98,6.99398517]
["bitfinex","SOLUSD",1764858534497,0.69,143.0,142.98,6.99398517]
["bitfinex","SOLUSD",1764858535320,0.69,143.0,142.97,6.99447436]
["bitfinex","SOLUSD",1764858537814,5.13878248,143.0,142.97,6.99447436]
["bitfinex","SOLUSD",1764858538321,0.69,142.99,142.97,6.99447436]
["bitfinex","SOLUSD",1764858539611,0.69,142.99,142.96,6.99496362]
["bitfinex","SOLUSD",1764858540012,12.13233359,142.99,142.95,14.69524974]
["bitfinex","SOLUSD",1764858540212,4.44878248,142.98,142.95,14.69524974]
["bitfinex","SOLUSD",1764858540426,5.13878248,142.98,142.95,14.69524974]
["bitfinex","SOLUSD",1764858540614,0.69,142.97,142.95,14.69524974]
["bitfinex","SOLUSD",1764858540799,5.13878248,142.97,142.95,7.7]
["bitfinex","SOLUSD",1764858541106,0.69,142.96,142.95,7.7]
["bitfinex","SOLUSD",1764858541722,0.69,142.96,142.95,14.69539755]
["bitfinex","SOLUSD",1764858541917,0.69,142.98,142.95,14.69539755]
["bitfinex","SOLUSD",1764858542115,0.69,142.97,142.95,14.69539755]
["bitfinex","SOLUSD",1764858544416,4.44878248,142.99,142.95,15.38539755]
["bitfinex","SOLUSD",1764858544617,0.69,142.98,142.95,6.99539755]
["bitfinex","SOLUSD",1764858545411,4.44878248,142.96,142.93,6.99631631]
["bitfinex","SOLUSD",1764858545599,0.69,142.98,142.92,4.44878248]
["bitfinex","SOLUSD",1764858545801,0.69,142.98,142.93,12.83878248]
["bitfinex","SOLUSD",1764858545999,0.69,142.98,142.94,6.99594235]
["bitfinex","SOLUSD",1764858546207,0.69,142.98,142.94,14.69594235]
["bitfinex","SOLUSD",1764858547454,0.69,142.98,142.94,37.32458071]
["bitfinex","SOLUSD",1764858547629,0.69,142.98,142.94,32.87579823]
["bitfinex","SOLUSD",1764858548624,0.69,142.98,142.94,37.32458071]
["bitfinex","SOLUSD",1764858548832,0.69,142.98,142.95,0.69]
["bitfinex","SOLUSD",1764858549136,0.69,142.98,142.95,8.39]
["bitfinex","SOLUSD",1764858549813,5.13878248,142.98,142.95,7.7]
["bitfinex","SOLUSD",1764858550213,0.69,142.97,142.94,32.18579823]
["bitfinex","SOLUSD",1764858551314,0.69,142.98,142.94,37.32458071]
["bitfinex","SOLUSD",1764858551636,0.69,142.98,142.95,7.7]
["bitfinex","SOLUSD",1764858552229,0.69,142.98,142.95,8.39]
["bitfinex","SOLUSD",1764858552430,0.69,142.98,142.96,6.99496362]
["bitfinex","SOLUSD",1764858558838,0.65,142.99,142.96,6.99496362]
["bitfinex","SOLUSD",1764858559030,5.09878248,143.01,142.97,0.71]
["bitfinex","SOLUSD",1764858559240,4.44878248,143.01,142.97,0.71]
["bitfinex","SOLUSD",1764858559418,0.65,143.0,142.97,0.71]
["bitfinex","SOLUSD",1764858559618,0.65,143.0,142.96,19.8537461]
["bitfinex","SOLUSD",1764858559822,4.44878248,143.02,142.97,5.15878248]
["bitfinex","SOLUSD",1764858560044,0.65,143.01,142.98,7.7]
["bitfinex","SOLUSD",1764858560918,0.65,143.01,142.98,14.69364812]
["bitfinex","SOLUSD",1764858563245,4.44878248,143.0,142.97,7.7]
["bitfinex","SOLUSD",1764858563423,4.44878248,143.0,142.96,14.69460131]
["bitfinex","SOLUSD",1764858563624,4.44878248,142.98,142.95,6.99525454]
["bitfinex","SOLUSD",1764858564027,0.65,142.97,142.95,6.99525454]
["bitfinex","SOLUSD",1764858564520,0.65,142.97,142.94,14.69571106]
["bitfinex","SOLUSD",1764858564733,4.44878248,142.96,142.93,6.99636402]
["bitfinex","SOLUSD",1764858564935,4.44878248,142.95,142.92,6.996765]
["bitfinex","SOLUSD",1764858565240,5.09878248,142.95,142.92,6.996765]
["bitfinex","SOLUSD",1764858565433,0.65,142.94,142.92,6.996765]
["bitfinex","SOLUSD",1764858565838,11.44404188,142.96,142.92,6.996765]
["bitfinex","SOLUSD",1764858566038,0.65,142.94,142.92,14.696765]
["bitfinex","SOLUSD",1764858566219,11.44404188,142.96,142.92,14.696765]
["bitfinex","SOLUSD",1764858566423,0.65,142.95,142.92,14.696765]
["bitfinex","SOLUSD",1764858571644,5.09878248,142.95,142.92,14.696765]
["bitfinex","SOLUSD",1764858571865,0.65,142.95,142.92,14.696765]
["bitfinex","SOLUSD",1764858572022,0.65,142.94,142.92,14.696765]
["bitfinex","SOLUSD",1764858574753,2.8511166,142.96,142.92,14.696765]
["bitfinex","SOLUSD",1764858574941,0.65,142.95,142.92,15.406765]
["bitfinex","SOLUSD",1764858575253,0.65,142.95,142.92,14.696765]
["bitfinex","SOLUSD",1764858577473,0.65,142.95,142.92,17.5478816]
["bitfinex","SOLUSD",1764858577752,0.65,142.95,142.92,18.2578816]
["bitfinex","SOLUSD",1764858577952,0.65,142.97,142.93,3.5611166]
["bitfinex","SOLUSD",1764858578257,0.65,142.96,142.94,10.5511166]
["bitfinex","SOLUSD",1764858579157,0.65,142.96,142.95,6.99545295]
["bitfinex","SOLUSD",1764858580155,0.65,142.97,142.95,6.99545295]
["bitfinex","SOLUSD",1764858580929,14.69324717,143.0,142.95,10.55656955]
["bitfinex","SOLUSD",1764858581134,0.65,142.99,142.96,7.7]
["bitfinex","SOLUSD",1764858581442,0.65,142.99,142.96,10.5511166]
["bitfinex","SOLUSD",1764858582135,0.65,142.99,142.96,18.25568138]
["bitfinex","SOLUSD",1764858583057,0.65,142.99,142.96,17.54568138]
["bitfinex","SOLUSD",1764858585263,0.65,142.99,142.96,14.69456478]
["bitfinex","SOLUSD",1764858586144,7.64352746,142.99,142.96,14.69456478]
["bitfinex","SOLUSD",1764858586339,0.69,142.98,142.96,14.69456478]
["bitfinex","SOLUSD",1764858586657,0.69,142.98,142.96,7.7]
["bitfinex","SOLUSD",1764858587660,10.53531098,142.98,142.95,7.7]
["bitfinex","SOLUSD",1764858588035,0.69,142.97,142.95,7.7]
["bitfinex","SOLUSD",1764858588451,0.69,142.97,142.94,10.5067439]
["bitfinex","SOLUSD",1764858589156,0.69,142.97,142.94,6.9956273]
["bitfinex","SOLUSD",1764858589772,0.69,142.97,142.94,9.8467439]
["bitfinex","SOLUSD",1764858590278,0.19,142.97,142.94,9.8467439]
["bitfinex","SOLUSD",1764858590470,0.19,142.97,142.94,10.5267439]
["bitfinex","SOLUSD",1764858590670,0.19,142.97,142.94,18.2267439]
["bitfinex","SOLUSD",1764858590881,0.19,142.97,142.94,17.5467439]
["bitfinex","SOLUSD",1764858591074,6.99419438,142.98,142.95,0.68]
["bitfinex","SOLUSD",1764858592174,7.66419438,142.98,142.95,0.68]
["bitfinex","SOLUSD",1764858592682,0.67,142.97,142.94,17.5467439]
["bitfinex","SOLUSD",1764858592868,0.67,142.97,142.94,18.2267439]
["bitfinex","SOLUSD",1764858594471,7.66448558,142.97,142.94,15.3756273]
["bitfinex","SOLUSD",1764858594670,0.67,142.97,142.94,18.2267439]
["bitfinex","SOLUSD",1764858594868,0.67,142.96,142.94,17.5467439]
["bitfinex","SOLUSD",1764858595378,7.66457861,142.97,142.94,18.2267439]
["bitfinex","SOLUSD",1764858595554,0.67,142.97,142.94,18.2267439]
["bitfinex","SOLUSD",1764858595755,0.67,142.97,142.94,17.5467439]
["bitfinex","SOLUSD",1764858595953,0.67,142.97,142.94,18.2267439]
["bitfinex","SOLUSD",1764858596884,0.67,142.97,142.94,15.3756273]
["bitfinex","SOLUSD",1764858597388,0.67,142.98,142.95,0.68]
["bitfinex","SOLUSD",1764858597567,0.67,142.97,142.94,18.2267439]
["bitfinex","SOLUSD",1764858598460,0.67,142.97,142.95,0.68]
["bitfinex","SOLUSD",1764858598656,7.66408914,142.98,142.95,0.68]
["bitfinex","SOLUSD",1764858598859,0.67,142.97,142.95,0.68]
["bitfinex","SOLUSD",1764858599185,6.99408914,142.98,142.95,0.68]
["bitfinex","SOLUSD",1764858599488,9.84480423,142.99,142.95,0.68]
["bitfinex","SOLUSD",1764858599677,0.67,142.98,142.95,0.68]
["bitfinex","SOLUSD",1764858600392,7.66368763,142.99,142.95,0.68]
["bitfinex","SOLUSD",1764858600593,0.67,142.99,142.96,6.99496362]
["bitfinex","SOLUSD",1764858600803,3.5211166,142.98,142.94,14.69563862]
["bitfinex","SOLUSD",1764858600999,2.8511166,142.95,142.9,17.48200168]
["bitfinex","SOLUSD",1764858601180,0.67,142.97,142.86,12.82934986]
["bitfinex","SOLUSD",1764858601181,2.8511166,142.91,142.86,12.82934986]
["bitfinex","SOLUSD",1764858601380,2.8511166,142.89,142.86,6.99946858]
["bitfinex","SOLUSD",1764858601587,2.8511166,142.89,142.85,8.38]
["bitfinex","SOLUSD",1764858601588,33.48880892,142.93,142.84,7.7]
["bitfinex","SOLUSD",1764858601766,8.80994492,142.91,142.85,7.00017891]
["bitfinex","SOLUSD",1764858601971,2.8511166,142.88,142.84,8.38]
["bitfinex","SOLUSD",1764858602180,2.8511166,142.85,142.82,7.00174394]
["bitfinex","SOLUSD",1764858602467,2.8511166,142.84,142.81,7.00208032]
["bitfinex","SOLUSD",1764858602675,7.00002355,142.86,142.82,0.68]
["bitfinex","SOLUSD",1764858602889,10.52114015,142.86,142.82,0.68]
["bitfinex","SOLUSD",1764858603090,2.8511166,142.84,142.8,7.00279812]
["bitfinex","SOLUSD",1764858603282,2.8511166,142.84,142.8,15.38279812]
["bitfinex","SOLUSD",1764858603486,0.67,142.83,142.79,10.73425584]
["bitfinex","SOLUSD",1764858603683,0.67,142.84,142.8,10.53378286]
["bitfinex","SOLUSD",1764858603875,2.8511166,142.84,142.8,7.00266626]
["bitfinex","SOLUSD",1764858604077,0.67,142.83,142.8,7.68266626]
["bitfinex","SOLUSD",1764858604394,2.8511166,142.84,142.8,7.68266626]
["bitfinex","SOLUSD",1764858604571,3.5211166,142.84,142.81,7.00190293]
["bitfinex","SOLUSD",1764858604975,0.67,142.83,142.8,7.68270528]
["bitfinex","SOLUSD",1764858605178,7.00001079,142.86,142.81,7.00216143]
["bitfinex","SOLUSD",1764858605491,2.8511166,142.84,142.79,21.23859763]
["bitfinex","SOLUSD",1764858605690,2.8511166,142.82,142.79,7.9]
["bitfinex","SOLUSD",1764858605993,2.8511166,142.81,142.79,0.2]
["bitfinex","SOLUSD",1764858606394,0.67,142.8,142.79,0.2]
["bitfinex","SOLUSD",1764858606594,3.5211166,142.82,142.79,7.88329154]
["bitfinex","SOLUSD",1764858606801,0.67,142.81,142.79,0.2]
["bitfinex","SOLUSD",1764858607103,0.67,142.8,142.79,0.2]
["bitfinex","SOLUSD",1764858607400,3.5211166,142.81,142.79,0.2]
["bitfinex","SOLUSD",1764858607583,7.00198149,142.82,142.79,7.88310725]
["bitfinex","SOLUSD",1764858607584,2.8511166,142.82,142.79,7.88310725]
["bitfinex","SOLUSD",1764858608287,3.5211166,142.83,142.79,7.88310725]
["bitfinex","SOLUSD",1764858608594,0.67,142.83,142.79,10.73422385]
["bitfinex","SOLUSD",1764858608991,0.67,142.83,142.79,7.88310725]
["bitfinex","SOLUSD",1764858608992,3.5211166,142.83,142.79,7.88310725]
["bitfinex","SOLUSD",1764858609290,0.67,142.83,142.79,18.45422385]
["bitfinex","SOLUSD",1764858609480,2.8511166,142.83,142.79,17.77422385]
["bitfinex","SOLUSD",1764858609687,2.8511166,142.83,142.79,0.2]
["bitfinex","SOLUSD",1764858609688,3.5211166,142.8,142.79,0.2]
["bitfinex","SOLUSD",1764858609896,12.33106152,142.8,142.79,0.2]
["bitfinex","SOLUSD",1764858610591,19.33386264,142.8,142.79,0.2]
["bitfinex","SOLUSD",1764858611479,24.20274604,142.8,142.79,0.2]
["bitfinex","SOLUSD",1764858611688,27.05386264,142.8,142.79,0.2]
["bitfinex","SOLUSD",1764858611886,14.70116912,142.85,142.79,0.2]
["bitfinex","SOLUSD",1764858612088,7.6705043,142.85,142.8,3.5311166]
["bitfinex","SOLUSD",1764858612298,10.5216209,142.85,142.8,11.2511166]
["bitfinex","SOLUSD",1764858612590,3.5211166,142.84,142.8,15.40269885]
["bitfinex","SOLUSD",1764858612795,3.5211166,142.84,142.8,18.25381545]
["bitfinex","SOLUSD",1764858612796,0.67,142.84,142.8,18.25381545]
["bitfinex","SOLUSD",1764858612981,7.6805043,142.85,142.81,2.8511166]
["bitfinex","SOLUSD",1764858613182,6.99996111,142.86,142.82,2.8511166]
["bitfinex","SOLUSD",1764858613485,9.85065796,142.87,142.8,7.68269885]
["bitfinex","SOLUSD",1764858613796,9.85065796,142.87,142.8,10.53381545]
["bitfinex","SOLUSD",1764858613797,0.68,142.84,142.8,10.53381545]
["bitfinex","SOLUSD",1764858614097,2.8511166,142.85,142.8,10.53381545]
["bitfinex","SOLUSD",1764858614301,0.68,142.86,142.82,2.8511166]
["bitfinex","SOLUSD",1764858614779,0.68,142.86,142.82,9.85252674]
["bitfinex","SOLUSD",1764858615301,19.8399806,142.89,142.84,2.8511166]
["bitfinex","SOLUSD",1764858615599,18.1870028,142.9,142.86,2.8511166]
["bitfinex","SOLUSD",1764858615802,2.8511166,142.89,142.84,3.5611166]
["bitfinex","SOLUSD",1764858615981,3.5311166,142.89,142.84,0.71]
["bitfinex","SOLUSD",1764858616298,2.8511166,142.85,142.81,7.72]
["bitfinex","SOLUSD",1764858616605,2.8511166,142.86,142.81,15.43195372]
["bitfinex","SOLUSD",1764858616801,9.85146661,142.85,142.81,7.72]
["bitfinex","SOLUSD",1764858616993,0.68,142.84,142.81,7.72]
["bitfinex","SOLUSD",1764858617194,2.8511166,142.83,142.79,0.2]
["bitfinex","SOLUSD",1764858617380,3.5311166,142.82,142.79,0.2]
["bitfinex","SOLUSD",1764858617699,0.68,142.82,142.79,7.20326692]
["bitfinex","SOLUSD",1764858617897,0.68,142.82,142.79,0.2]
["bitfinex","SOLUSD",1764858618719,2.8511166,142.8,142.79,0.2]
["bitfinex","SOLUSD",1764858619324,16.308864,142.82,142.79,0.91]
["bitfinex","SOLUSD",1764858619503,10.5711166,142.85,142.8,2.8511166]
["bitfinex","SOLUSD",1764858619679,0.68,142.84,142.8,3.5611166]
["bitfinex","SOLUSD",1764858620186,3.5311166,142.84,142.8,0.71]
["bitfinex","SOLUSD",1764858620586,0.68,142.83,142.79,10.05433383]
["bitfinex","SOLUSD",1764858620787,10.53270503,142.83,142.79,0.91]
["bitfinex","SOLUSD",1764858621005,0.68,142.82,142.79,7.20318828]
["bitfinex","SOLUSD",1764858621206,10.53270503,142.83,142.79,7.91318828]
["bitfinex","SOLUSD",1764858621407,2.8511166,142.8,142.79,0.2]
["bitfinex","SOLUSD",1764858621606,27.96992552,142.8,142.79,0.2]
["bitfinex","SOLUSD",1764858621793,28.64992552,142.8,142.79,0.2]
["bitfinex","SOLUSD",1764858622810,35.65272664,142.8,142.79,0.2]
["bitfinex","SOLUSD",1764858623204,32.80161004,142.8,142.79,0.2]
["bitfinex","SOLUSD",1764858623596,35.65272664,142.8,142.79,0.2]
["bitfinex","SOLUSD",1764858624110,47.05719304,142.8,142.79,0.2]
["bitfinex","SOLUSD",1764858624412,19.34386264,142.8,142.79,0.2]
["bitfinex","SOLUSD",1764858624588,30.74832904,142.8,142.79,0.2]
["bitfinex","SOLUSD",1764858625005,30.74832904,142.8,142.78,0.2]
["bitfinex","SOLUSD",1764858625199,8.80994492,142.78,142.77,0.2]
["bitfinex","SOLUSD",1764858625397,19.38106152,142.78,142.77,0.2]
["bitfinex","SOLUSD",1764858625605,20.06106152,142.78,142.77,0.2]
["bitfinex","SOLUSD",1764858625907,8.80994492,142.74,142.7,0.2]
["bitfinex","SOLUSD",1764858626101,2.8511166,142.72,142.7,0.2]
["bitfinex","SOLUSD",1764858626303,0.68,142.77,142.71,0.71]
["bitfinex","SOLUSD",1764858626304,8.4,142.77,142.71,0.71]
["bitfinex","SOLUSD",1764858626505,19.1599806,142.78,142.73,2.8511166]
["bitfinex","SOLUSD",1764858626693,0.68,142.8,142.76,2.8511166]
["bitfinex","SOLUSD",1764858626890,7.00242205,142.81,142.77,9.85518195]
["bitfinex","SOLUSD",1764858627193,3.5311166,142.8,142.75,7.00508661]
["bitfinex","SOLUSD",1764858627392,3.5311166,142.8,142.75,10.57620321]
["bitfinex","SOLUSD",1764858627714,2.8511166,142.78,142.74,14.74570058]
["bitfinex","SOLUSD",1764858628011,2.8511166,142.77,142.73,7.00620021]
["bitfinex","SOLUSD",1764858628307,2.8511166,142.76,142.72,7.00656266]
["bitfinex","SOLUSD",1764858628509,8.35854481,142.76,142.72,7.72656266]
["bitfinex","SOLUSD",1764858628709,7.65854481,142.73,142.7,0.2]
["bitfinex","SOLUSD",1764858628911,8.35854481,142.73,142.7,0.2]
["bitfinex","SOLUSD",1764858629210,8.35854481,142.72,142.7,0.2]
["bitfinex","SOLUSD",1764858630034,23.96740881,142.73,142.7,0.2]
["bitfinex","SOLUSD",1764858630205,23.96740881,142.73,142.7,0.92]
["bitfinex","SOLUSD",1764858630904,7.65854481,142.72,142.7,0.2]
["bitfinex","SOLUSD",1764858631103,7.65854481,142.71,142.7,0.2]
["bitfinex","SOLUSD",1764858631411,17.16848973,142.71,142.7,0.2]
["bitfinex","SOLUSD",1764858631710,8.35854481,142.71,142.7,0.2]
["bitfinex","SOLUSD",1764858631918,7.65854481,142.72,142.7,0.2]
["bitfinex","SOLUSD",1764858632414,8.80994492,142.74,142.7,7.92764663]
["bitfinex","SOLUSD",1764858632415,7.65854481,142.74,142.7,7.92764663]
["bitfinex","SOLUSD",1764858632711,8.35854481,142.73,142.7,0.2]
["bitfinex","SOLUSD",1764858632916,8.35854481,142.73,142.7,7.20764155]
["bitfinex","SOLUSD",1764858633301,7.65854481,142.73,142.7,7.92764155]
["bitfinex","SOLUSD",1764858633700,7.7057976,142.74,142.7,7.92764155]
["bitfinex","SOLUSD",1764858633897,7.74,142.75,142.7,7.92764155]
["bitfinex","SOLUSD",1764858633898,7.00541024,142.75,142.71,8.37854481]
["bitfinex","SOLUSD",1764858634115,14.66332126,142.76,142.71,8.37854481]
["bitfinex","SOLUSD",1764858634299,15.36332126,142.76,142.72,0.72]
["bitfinex","SOLUSD",1764858634505,0.7,142.75,142.71,12.57170664]
["bitfinex","SOLUSD",1764858634705,19.55648309,142.76,142.72,0.72]
["bitfinex","SOLUSD",1764858635092,11.85170664,142.75,142.7,19.0593491]
["bitfinex","SOLUSD",1764858635300,11.85170664,142.74,142.7,8.66]
["bitfinex","SOLUSD",1764858635503,11.85170664,142.74,142.71,0.72]
["bitfinex","SOLUSD",1764858635708,12.55170664,142.75,142.71,0.72]
["bitfinex","SOLUSD",1764858635916,0.7,142.75,142.72,11.85170664]
["bitfinex","SOLUSD",1764858636115,7.00477645,142.76,142.74,11.85170664]
["bitfinex","SOLUSD",1764858636310,0.7,142.75,142.71,0.72]
["bitfinex","SOLUSD",1764858636510,0.7,142.75,142.73,11.85170664]
["bitfinex","SOLUSD",1764858636820,8.80994492,142.74,142.7,12.05170664]
["bitfinex","SOLUSD",1764858637019,17.008864,142.73,142.7,12.05170664]
["bitfinex","SOLUSD",1764858637214,7.70672645,142.72,142.7,0.2]
["bitfinex","SOLUSD",1764858637406,16.308864,142.72,142.71,11.85170664]
["bitfinex","SOLUSD",1764858637607,7.00627415,142.73,142.71,11.85170664]
["bitfinex","SOLUSD",1764858637808,7.70627415,142.73,142.71,11.85170664]
["bitfinex","SOLUSD",1764858638220,25.11880892,142.75,142.72,11.85170664]
["bitfinex","SOLUSD",1764858638221,43.33251464,142.75,142.72,11.85170664]
["bitfinex","SOLUSD",1764858638521,0.7,142.74,142.72,11.85170664]
["bitfinex","SOLUSD",1764858638820,7.70583534,142.74,142.72,11.85170664]
["bitfinex","SOLUSD",1764858639022,25.22019711,142.74,142.71,11.85170664]
["bitfinex","SOLUSD",1764858639217,0.7,142.73,142.71,11.85170664]
["bitfinex","SOLUSD",1764858639920,20.29170664,142.73,142.7,0.2]
["bitfinex","SOLUSD",1764858640101,19.59170664,142.73,142.7,0.2]
["bitfinex","SOLUSD",1764858640422,0.7,142.72,142.7,0.2]
["bitfinex","SOLUSD",1764858640800,16.308864,142.72,142.71,11.85170664]
["bitfinex","SOLUSD",1764858641000,16.308864,142.72,142.7,0.92]
["bitfinex","SOLUSD",1764858641001,24.52019711,142.74,142.7,12.05170664]
["bitfinex","SOLUSD",1764858641226,7.00721743,142.71,142.7,0.2]
["bitfinex","SOLUSD",1764858641528,7.70721743,142.71,142.7,0.2]
["bitfinex","SOLUSD",1764858642309,7.00721743,142.71,142.7,0.2]
["bitfinex","SOLUSD",1764858642510,0.7,142.71,142.7,0.2]
["bitfinex","SOLUSD",1764858642714,16.54994492,142.75,142.7,12.74170664]
["bitfinex","SOLUSD",1764858642715,7.70574471,142.74,142.7,12.74170664]
["bitfinex","SOLUSD",1764858642926,7.70574471,142.74,142.71,11.85170664]
["bitfinex","SOLUSD",1764858643725,35.01844767,142.79,142.73,11.85170664]
["bitfinex","SOLUSD",1764858643726,25.95104885,142.77,142.73,11.85170664]
["bitfinex","SOLUSD",1764858644323,7.00439438,142.77,142.74,12.54170664]
["bitfinex","SOLUSD",1764858644620,24.51507589,142.77,142.71,7.69715015]
["bitfinex","SOLUSD",1764858644819,0.7,142.76,142.71,7.69715015]
["bitfinex","SOLUSD",1764858645049,9.50994492,142.76,142.72,11.85170664]
["bitfinex","SOLUSD",1764858645214,33.32833371,142.75,142.7,0.2]
["bitfinex","SOLUSD",1764858645522,41.76833371,142.75,142.71,11.85170664]
["bitfinex","SOLUSD",1764858645714,0.7,142.74,142.7,0.2]
["bitfinex","SOLUSD",1764858646030,0.7,142.74,142.71,11.85170664]
["bitfinex","SOLUSD",1764858646433,12.55170664,142.74,142.7,0.2]
["bitfinex","SOLUSD",1764858646605,0.7,142.74,142.7,12.74170664]
["bitfinex","SOLUSD",1764858646808,16.308864,142.74,142.72,11.85170664]
["bitfinex","SOLUSD",1764858647033,0.7,142.76,142.7,0.89]
["bitfinex","SOLUSD",1764858647034,7.00485024,142.76,142.73,11.85170664]
["bitfinex","SOLUSD",1764858647415,7.70485024,142.76,142.73,11.85170664]
["bitfinex","SOLUSD",1764858647725,7.00485024,142.76,142.74,11.85170664]
["bitfinex","SOLUSD",1764858648040,9.46994492,142.75,142.71,11.85170664]
["bitfinex","SOLUSD",1764858648444,0.66,142.74,142.71,4.46783897]
["bitfinex","SOLUSD",1764858649104,7.00623554,142.73,142.7,0.2]
["bitfinex","SOLUSD",1764858649306,7.00623554,142.73,142.7,4.66783897]
["bitfinex","SOLUSD",1764858649506,0.66,142.72,142.7,4.66783897]
["bitfinex","SOLUSD",1764858650414,7.66623554,142.73,142.7,4.66783897]
["bitfinex","SOLUSD",1764858651827,0.66,142.72,142.7,0.2]
["bitfinex","SOLUSD",1764858652126,16.308864,142.71,142.7,0.2]
["bitfinex","SOLUSD",1764858652518,16.968864,142.71,142.7,0.2]
["bitfinex","SOLUSD",1764858653225,32.78602635,142.71,142.7,0.2]
["bitfinex","SOLUSD",1764858653416,52.38582791,142.71,142.7,0.2]
["bitfinex","SOLUSD",1764858655832,52.38582791,142.71,142.64,0.2]
["bitfinex","SOLUSD",1764858655833,104.93995865,142.71,142.64,0.2]
["bitfinex","SOLUSD",1764858656133,12.51980156,142.7,142.65,0.68]
["bitfinex","SOLUSD",1764858656633,0.66,142.7,142.65,19.54965404]
["bitfinex","SOLUSD",1764858656823,12.51980156,142.69,142.65,0.68]
["bitfinex","SOLUSD",1764858657227,0.66,142.69,142.65,0.68]
["bitfinex","SOLUSD",1764858657422,0.66,142.69,142.65,12.53980156]
["bitfinex","SOLUSD",1764858657622,7.6686566,142.69,142.65,12.53980156]
["bitfinex","SOLUSD",1764858657811,7.6686566,142.69,142.66,0.68]
["bitfinex","SOLUSD",1764858658323,18.86845816,142.69,142.66,0.68]
["bitfinex","SOLUSD",1764858658527,7.0086566,142.69,142.66,0.68]
["bitfinex","SOLUSD",1764858658729,7.00790792,142.7,142.66,12.53980156]
["bitfinex","SOLUSD",1764858659232,19.52770948,142.7,142.67,0.68]
["bitfinex","SOLUSD",1764858659531,19.59980156,142.72,142.67,12.53980156]
["bitfinex","SOLUSD",1764858659716,26.60672604,142.72,142.67,7.68901255]
["bitfinex","SOLUSD",1764858659909,27.26672604,142.72,142.68,0.68]
["bitfinex","SOLUSD",1764858660108,26.60672604,142.72,142.68,0.68]
["bitfinex","SOLUSD",1764858660327,27.26672604,142.72,142.68,0.68]
["bitfinex","SOLUSD",1764858660528,16.308864,142.68,142.64,0.2]
["bitfinex","SOLUSD",1764858660707,11.85980156,142.67,142.64,0.2]
["bitfinex","SOLUSD",1764858660918,11.85980156,142.65,142.64,0.2]
["bitfinex","SOLUSD",1764858661136,21.32974648,142.65,142.64,0.2]
["bitfinex","SOLUSD",1764858661629,28.33991121,142.65,142.64,0.2]
["bitfinex","SOLUSD",1764858663545,16.308864,142.62,142.6,0.2]
["bitfinex","SOLUSD",1764858663842,16.308864,142.62,142.57,0.2]
["bitfinex","SOLUSD",1764858663843,25.11880892,142.58,142.57,0.2]
["bitfinex","SOLUSD",1764858664020,8.80994492,142.57,142.55,0.2]
["bitfinex","SOLUSD",1764858664220,8.80994492,142.57,142.5,0.88]
["bitfinex","SOLUSD",1764858664221,8.80994492,142.53,142.5,0.2]
["bitfinex","SOLUSD",1764858664429,1.99999999,142.59,142.5,0.2]
["bitfinex","SOLUSD",1764858664430,11.85980156,142.55,142.51,0.68]
["bitfinex","SOLUSD",1764858664613,24.54245844,142.61,142.54,11.85980156]
["bitfinex","SOLUSD",1764858664815,11.85980156,142.63,142.58,11.85980156]
["bitfinex","SOLUSD",1764858665010,7.76,142.64,142.59,11.85980156]
["bitfinex","SOLUSD",1764858665011,42.9394374,142.64,142.59,11.85980156]
["bitfinex","SOLUSD",1764858665230,11.85980156,142.63,142.55,7.76]
["bitfinex","SOLUSD",1764858665436,31.07963584,142.64,142.58,11.85980156]
["bitfinex","SOLUSD",1764858665634,42.9394374,142.64,142.59,7.01311452]
["bitfinex","SOLUSD",1764858665837,8.80994492,142.62,142.56,7.69424492]
["bitfinex","SOLUSD",1764858666035,11.85980156,142.61,142.57,7.01402246]
["bitfinex","SOLUSD",1764858666240,11.85980156,142.61,142.57,7.01400639]
["bitfinex","SOLUSD",1764858666418,11.85980156,142.61,142.57,7.69400639]
["bitfinex","SOLUSD",1764858666618,11.85980156,142.61,142.57,0.68]
["bitfinex","SOLUSD",1764858666821,11.85980156,142.61,142.54,0.68]
["bitfinex","SOLUSD",1764858666822,11.85980156,142.58,142.54,0.68]
["bitfinex","SOLUSD",1764858667344,11.85980156,142.57,142.54,0.68]
["bitfinex","SOLUSD",1764858667549,11.85980156,142.56,142.52,7.69645657]
["bitfinex","SOLUSD",1764858667724,11.85980156,142.55,142.52,0.68]
["bitfinex","SOLUSD",1764858668129,7.76,142.57,142.52,0.68]
["bitfinex","SOLUSD",1764858668130,14.77426773,142.57,142.52,0.68]
["bitfinex","SOLUSD",1764858668334,11.85980156,142.56,142.52,0.68]
["bitfinex","SOLUSD",1764858668539,11.85980156,142.55,142.52,0.68]
["bitfinex","SOLUSD",1764858669119,11.85980156,142.57,142.52,7.69646727]
["bitfinex","SOLUSD",1764858669431,11.85980156,142.56,142.52,7.69646727]
["bitfinex","SOLUSD",1764858669741,23.32249464,142.58,142.54,7.01557457]
["bitfinex","SOLUSD",1764858669742,28.16866556,142.58,142.54,7.01557457]
["bitfinex","SOLUSD",1764858669922,11.85980156,142.59,142.54,7.01557457]
["bitfinex","SOLUSD",1764858670124,19.61980156,142.6,142.55,0.68]
["bitfinex","SOLUSD",1764858670324,11.85980156,142.58,142.55,0.68]
["bitfinex","SOLUSD",1764858670831,11.85980156,142.56,142.51,18.87677503]
["bitfinex","SOLUSD",1764858671034,11.85980156,142.56,142.52,7.01649711]
["bitfinex","SOLUSD",1764858671232,11.85980156,142.56,142.52,7.69649711]
["bitfinex","SOLUSD",1764858671439,35.92866556,142.57,142.53,7.01592262]
["bitfinex","SOLUSD",1764858671641,11.85980156,142.58,142.53,19.55572418]
["bitfinex","SOLUSD",1764858671944,28.16866556,142.6,142.55,11.85980156]
["bitfinex","SOLUSD",1764858672247,11.85980156,142.62,142.57,11.85980156]
["bitfinex","SOLUSD",1764858672426,11.85980156,142.61,142.56,11.85980156]
["bitfinex","SOLUSD",1764858672627,11.85980156,142.6,142.55,0.68]
["bitfinex","SOLUSD",1764858673139,12.51980156,142.6,142.55,0.68]
["bitfinex","SOLUSD",1764858673823,19.53264708,142.6,142.55,7.69465206]
["bitfinex","SOLUSD",1764858674022,18.87212204,142.61,142.55,19.55445362]
["bitfinex","SOLUSD",1764858674238,11.85980156,142.61,142.56,12.55980156]
["bitfinex","SOLUSD",1764858674443,20.29980156,142.62,142.57,0.7]
["bitfinex","SOLUSD",1764858674650,11.85980156,142.61,142.57,0.7]
["bitfinex","SOLUSD",1764858674826,12.51980156,142.61,142.57,0.7]
["bitfinex","SOLUSD",1764858675029,11.85980156,142.61,142.57,0.7]
["bitfinex","SOLUSD",1764858675338,19.53211263,142.61,142.57,0.7]
["bitfinex","SOLUSD",1764858675535,7.01231107,142.61,142.56,18.87393517]
["bitfinex","SOLUSD",1764858675747,19.53211263,142.61,142.57,7.71397518]
["bitfinex","SOLUSD",1764858675948,18.87211263,142.61,142.57,7.71397518]
["bitfinex","SOLUSD",1764858676531,16.308864,142.64,142.58,12.55980156]
["bitfinex","SOLUSD",1764858676841,11.85980156,142.61,142.57,7.01397518]
["bitfinex","SOLUSD",1764858677030,11.85980156,142.61,142.57,7.71397518]
["bitfinex","SOLUSD",1764858677231,12.51980156,142.61,142.57,7.71397518]
["bitfinex","SOLUSD",1764858677435,7.01192878,142.62,142.58,0.7]
["bitfinex","SOLUSD",1764858677757,18.8711211,142.63,142.58,0.7]
["bitfinex","SOLUSD",1764858677966,11.85980156,142.63,142.58,12.55980156]
["bitfinex","SOLUSD",1764858678130,18.87036517,142.65,142.59,11.85980156]
["bitfinex","SOLUSD",1764858678333,11.85980156,142.66,142.61,11.85980156]
["bitfinex","SOLUSD",1764858678743,7.00936475,142.67,142.62,12.55980156]
["bitfinex","SOLUSD",1764858678940,7.66936475,142.67,142.62,0.7]
["bitfinex","SOLUSD",1764858679138,11.85980156,142.66,142.62,0.7]
["bitfinex","SOLUSD",1764858679342,18.86916631,142.67,142.62,19.57111739]
["bitfinex","SOLUSD",1764858679543,11.85980156,142.67,142.62,19.57111739]
["bitfinex","SOLUSD",1764858679854,26.64869208,142.68,142.63,0.7]
["bitfinex","SOLUSD",1764858680074,11.85980156,142.67,142.63,0.7]
["bitfinex","SOLUSD",1764858680861,11.85980156,142.64,142.6,0.7]
["bitfinex","SOLUSD",1764858681038,11.85980156,142.62,142.58,0.7]
["bitfinex","SOLUSD",1764858681549,18.87154636,142.62,142.58,7.71347545]
["bitfinex","SOLUSD",1764858681739,18.87154636,142.62,142.58,0.7]
["bitfinex","SOLUSD",1764858681940,11.85980156,142.61,142.58,0.7]
["bitfinex","SOLUSD",1764858682146,11.85980156,142.59,142.56,15.49440557]
["bitfinex","SOLUSD",1764858682345,32.3208431,142.62,142.56,15.49440557]
["bitfinex","SOLUSD",1764858682346,32.3208431,142.62,142.57,7.71406349]
["bitfinex","SOLUSD",1764858682658,0.66,142.66,142.59,11.85980156]
["bitfinex","SOLUSD",1764858682859,28.16866556,142.65,142.59,11.85980156]
["bitfinex","SOLUSD",1764858683162,11.85980156,142.63,142.59,0.7]
["bitfinex","SOLUSD",1764858683351,11.85980156,142.65,142.6,0.7]
["bitfinex","SOLUSD",1764858683657,18.87010179,142.65,142.61,7.01213098]
["bitfinex","SOLUSD",1764858683841,11.85980156,142.65,142.62,0.7]
["bitfinex","SOLUSD",1764858684243,11.85980156,142.63,142.58,17.53350526]
["bitfinex","SOLUSD",1764858684554,0.66,142.67,142.61,7.01213098]
["bitfinex","SOLUSD",1764858684853,0.66,142.67,142.6,7.01260759]
["bitfinex","SOLUSD",1764858684854,11.85980156,142.64,142.6,7.01260759]
["bitfinex","SOLUSD",1764858685030,11.85980156,142.63,142.59,7.71276608]
["bitfinex","SOLUSD",1764858685237,11.85980156,142.63,142.6,0.7]
["bitfinex","SOLUSD",1764858685435,18.87102748,142.63,142.6,0.7]
["bitfinex","SOLUSD",1764858685659,7.78,142.65,142.61,0.7]
["bitfinex","SOLUSD",1764858685866,19.63980156,142.65,142.61,0.7]
["bitfinex","SOLUSD",1764858686062,11.85980156,142.66,142.61,0.7]
["bitfinex","SOLUSD",1764858686238,28.16866556,142.67,142.61,20.33980156]
["bitfinex","SOLUSD",1764858686444,0.66,142.69,142.62,11.85980156]
["bitfinex","SOLUSD",1764858686648,11.85980156,142.68,142.62,12.55980156]
["bitfinex","SOLUSD",1764858686840,11.85980156,142.68,142.63,0.7]
["bitfinex","SOLUSD",1764858687479,7.00881084,142.68,142.63,7.71087236]
["bitfinex","SOLUSD",1764858687773,18.8686124,142.68,142.63,7.71087236]
["bitfinex","SOLUSD",1764858687975,11.85980156,142.65,142.62,7.01154471]
["bitfinex","SOLUSD",1764858688144,11.85980156,142.63,142.59,7.01296288]
["bitfinex","SOLUSD",1764858688471,11.85980156,142.6,142.58,7.78]
["bitfinex","SOLUSD",1764858689344,11.85980156,142.6,142.58,8.48]
["bitfinex","SOLUSD",1764858690089,11.85980156,142.6,142.58,0.7]
["bitfinex","SOLUSD",1764858690364,18.87198621,142.61,142.58,0.7]
["bitfinex","SOLUSD",1764858690668,18.87198621,142.61,142.58,7.71357044]
["bitfinex","SOLUSD",1764858691371,18.87198621,142.61,142.58,0.7]
["bitfinex","SOLUSD",1764858691568,11.85980156,142.61,142.58,7.71350789]
["bitfinex","SOLUSD",1764858691775,11.85980156,142.63,142.58,19.57330945]
["bitfinex","SOLUSD",1764858691946,11.85980156,142.63,142.59,0.7]
["bitfinex","SOLUSD",1764858692145,11.85980156,142.62,142.59,0.7]
["bitfinex","SOLUSD",1764858692447,11.85980156,142.64,142.59,8.48]
["bitfinex","SOLUSD",1764858692651,11.85980156,142.63,142.59,8.48]
["bitfinex","SOLUSD",1764858692852,11.85980156,142.64,142.6,0.7]
["bitfinex","SOLUSD",1764858693343,25.11880892,142.67,142.6,12.55980156]
["bitfinex","SOLUSD",1764858693344,11.85980156,142.65,142.6,12.55980156]
["bitfinex","SOLUSD",1764858693545,11.85980156,142.65,142.6,0.7]
["bitfinex","SOLUSD",1764858693740,11.85980156,142.65,142.61,0.7]
["bitfinex","SOLUSD",1764858693965,11.85980156,142.65,142.62,7.01163932]
["bitfinex","SOLUSD",1764858694463,11.85980156,142.67,142.63,8.48]
["bitfinex","SOLUSD",1764858694665,11.85980156,142.66,142.63,8.48]
["bitfinex","SOLUSD",1764858695040,11.85980156,142.67,142.63,8.48]
["bitfinex","SOLUSD",1764858695241,11.85980156,142.67,142.64,0.7]
["bitfinex","SOLUSD",1764858695452,12.51980156,142.67,142.63,7.78]
["bitfinex","SOLUSD",1764858695653,12.51980156,142.67,142.63,8.48]
["bitfinex","SOLUSD",1764858696167,11.85980156,142.66,142.63,7.78]
["bitfinex","SOLUSD",1764858696373,7.66916743,142.66,142.62,7.01151411]
["bitfinex","SOLUSD",1764858696679,7.66916743,142.66,142.6,26.01097435]
["bitfinex","SOLUSD",1764858696851,8.32916743,142.65,142.6,26.01097435]
["bitfinex","SOLUSD",1764858697170,7.66916743,142.65,142.61,7.0118481]
["bitfinex","SOLUSD",1764858697347,0.66,142.64,142.58,0.7]
["bitfinex","SOLUSD",1764858697551,7.66916743,142.61,142.58,0.7]
["bitfinex","SOLUSD",1764858698269,7.01262272,142.6,142.56,8.36916743]
["bitfinex","SOLUSD",1764858698461,14.68179015,142.6,142.57,0.7]
["bitfinex","SOLUSD",1764858698655,7.01262272,142.6,142.57,0.7]
["bitfinex","SOLUSD",1764858699147,0.66,142.63,142.57,8.36916743]
["bitfinex","SOLUSD",1764858699148,7.01163932,142.62,142.57,8.36916743]
["bitfinex","SOLUSD",1764858699349,5.83385619,142.69,142.6,7.66916743]
["bitfinex","SOLUSD",1764858699350,43.4865742,142.67,142.6,7.66916743]
["bitfinex","SOLUSD",1764858699557,43.4865742,142.67,142.6,8.36916743]
["bitfinex","SOLUSD",1764858699558,7.66916743,142.65,142.6,8.36916743]
["bitfinex","SOLUSD",1764858699965,7.66916743,142.67,142.62,7.66916743]
["bitfinex","SOLUSD",1764858700263,7.00967334,142.66,142.63,0.7]
["bitfinex","SOLUSD",1764858702076,14.67884077,142.66,142.63,0.7]
["bitfinex","SOLUSD",1764858702269,8.34916743,142.65,142.61,7.01183042]
["bitfinex","SOLUSD",1764858702476,14.67884077,142.66,142.62,7.67158119]
["bitfinex","SOLUSD",1764858702655,14.67884077,142.66,142.63,0.7]
["bitfinex","SOLUSD",1764858703270,7.00967334,142.66,142.63,7.71114066]
["bitfinex","SOLUSD",1764858703470,7.00967334,142.66,142.62,7.66916743]
["bitfinex","SOLUSD",1764858703676,7.00967334,142.66,142.63,0.7]
["bitfinex","SOLUSD",1764858703876,7.00967334,142.66,142.63,8.36916743]
["bitfinex","SOLUSD",1764858704185,7.00967334,142.66,142.63,7.71109533]
["bitfinex","SOLUSD",1764858704391,7.00940389,142.67,142.64,0.7]
["bitfinex","SOLUSD",1764858704682,7.66916743,142.66,142.63,0.7]
["bitfinex","SOLUSD",1764858704870,15.39857132,142.67,142.63,0.7]
["bitfinex","SOLUSD",1764858705097,14.67857132,142.67,142.63,7.71113905]
["bitfinex","SOLUSD",1764858705272,8.38916743,142.66,142.62,7.78]
["bitfinex","SOLUSD",1764858705675,8.38916743,142.66,142.62,8.48]
["bitfinex","SOLUSD",1764858706007,7.66916743,142.64,142.59,8.36916743]
["bitfinex","SOLUSD",1764858706161,7.66916743,142.62,142.57,8.36916743]
["bitfinex","SOLUSD",1764858706359,7.01213098,142.61,142.58,0.7]
["bitfinex","SOLUSD",1764858707176,7.01213098,142.61,142.58,8.36916743]
["bitfinex","SOLUSD",1764858707881,7.73213098,142.61,142.57,14.68326067]
["bitfinex","SOLUSD",1764858708081,15.40129841,142.61,142.57,0.7]
["bitfinex","SOLUSD",1764858708470,15.40129841,142.61,142.56,15.49436547]
["bitfinex","SOLUSD",1764858708672,15.40129841,142.61,142.57,0.7]
["bitfinex","SOLUSD",1764858709065,7.01213098,142.61,142.57,0.7]
["bitfinex","SOLUSD",1764858709286,32.21162587,142.61,142.57,0.7]
["bitfinex","SOLUSD",1764858709490,32.93162587,142.61,142.57,0.7]
["bitfinex","SOLUSD",1764858709805,7.66916743,142.59,142.54,0.7]
["bitfinex","SOLUSD",1764858709964,7.78,142.58,142.5,7.91741513]
["bitfinex","SOLUSD",1764858710161,7.66916743,142.54,142.5,0.9]
["bitfinex","SOLUSD",1764858710562,24.54245844,142.61,142.51,0.7]
["bitfinex","SOLUSD",1764858710767,24.54245844,142.61,142.52,7.78]
["bitfinex","SOLUSD",1764858710983,24.54245844,142.61,142.55,7.66916743]
["bitfinex","SOLUSD",1764858710984,7.66916743,142.6,142.55,7.66916743]
["bitfinex","SOLUSD",1764858711369,24.54245844,142.61,142.57,7.66916743]
["bitfinex","SOLUSD",1764858711568,32.21162587,142.61,142.56,8.36916743]
["bitfinex","SOLUSD",1764858711870,32.93162587,142.61,142.56,8.36916743]
["bitfinex","SOLUSD",1764858712071,32.93162587,142.61,142.56,0.7]
["bitfinex","SOLUSD",1764858712278,32.93162587,142.61,142.57,0.7]
["bitfinex","SOLUSD",1764858713581,7.66916743,142.58,142.52,15.38538306]
["bitfinex","SOLUSD",1764858713782,7.66916743,142.57,142.52,23.16538306]
["bitfinex","SOLUSD",1764858713987,7.66916743,142.57,142.53,7.71602422]
["bitfinex","SOLUSD",1764858714668,17.30994492,142.59,142.52,7.78]
["bitfinex","SOLUSD",1764858714669,7.66916743,142.56,142.52,7.78]
["bitfinex","SOLUSD",1764858714874,7.66916743,142.54,142.5,8.68]
["bitfinex","SOLUSD",1764858715069,7.66916743,142.51,142.5,0.2]
["bitfinex","SOLUSD",1764858715480,14.68621886,142.51,142.5,0.2]
["bitfinex","SOLUSD",1764858715679,7.01705143,142.51,142.5,0.2]
["bitfinex","SOLUSD",1764858715884,7.66916743,142.52,142.5,0.2]
["bitfinex","SOLUSD",1764858716187,7.66916743,142.51,142.5,0.2]
["bitfinex","SOLUSD",1764858716394,8.38916743,142.51,142.5,0.2]
["bitfinex","SOLUSD",1764858716883,0.72,142.51,142.5,0.2]
["bitfinex","SOLUSD",1764858717086,8.38916743,142.51,142.5,0.2]
["bitfinex","SOLUSD",1764858717409,15.40621886,142.51,142.5,0.2]
["bitfinex","SOLUSD",1764858719196,24.21616378,142.51,142.5,0.2]
["bitfinex","SOLUSD",1764858719494,24.21616378,142.51,142.5,1e-08]
["bitfinex","SOLUSD",1764858719698,31.99616378,142.51,142.5,1e-08]
["bitfinex","SOLUSD",1764858720275,23.60699635,142.51,142.49,1e-08]
["bitfinex","SOLUSD",1764858720500,25.11880892,142.47,142.46,0.2]
["bitfinex","SOLUSD",1764858720699,40.56797635,142.47,142.46,0.2]
["bitfinex","SOLUSD",1764858720897,41.28797635,142.47,142.46,0.2]
["bitfinex","SOLUSD",1764858721509,55.97616532,142.47,142.46,0.2]
["bitfinex","SOLUSD",1764858721697,16.308864,142.47,142.46,0.9]
["bitfinex","SOLUSD",1764858721902,7.66916743,142.49,142.46,0.9]
["bitfinex","SOLUSD",1764858722818,7.73774275,142.5,142.46,0.9]
["bitfinex","SOLUSD",1764858723902,15.40818897,142.47,142.46,0.2]
["bitfinex","SOLUSD",1764858724099,40.52699789,142.47,142.46,0.2]
["bitfinex","SOLUSD",1764858725093,48.19616532,142.47,142.46,0.2]
["bitfinex","SOLUSD",1764858725293,24.21813389,142.47,142.46,0.2]
["bitfinex","SOLUSD",1764858725894,31.88730132,142.47,142.45,0.2]
["bitfinex","SOLUSD",1764858726115,24.97911235,142.46,142.45,1e-08]
["bitfinex","SOLUSD",1764858726415,24.97911235,142.46,142.42,0.2]
["bitfinex","SOLUSD",1764858726416,25.11880892,142.43,142.42,0.2]
["bitfinex","SOLUSD",1764858726615,40.56797635,142.43,142.42,0.2]
["bitfinex","SOLUSD",1764858726790,41.28797635,142.43,142.42,0.2]
["bitfinex","SOLUSD",1764858727697,48.30896911,142.43,142.42,0.2]
["bitfinex","SOLUSD",1764858728209,48.30896911,142.43,142.42,1e-08]
["bitfinex","SOLUSD",1764858729210,14.69016019,142.43,142.42,1e-08]
["bitfinex","SOLUSD",1764858729413,7.66916743,142.43,142.42,1e-08]
["bitfinex","SOLUSD",1764858729717,7.8,142.45,142.42,1e-08]
["bitfinex","SOLUSD",1764858729913,17.54812459,142.47,142.42,8.36916744]
["bitfinex","SOLUSD",1764858730095,7.66916743,142.46,142.42,1e-08]
["bitfinex","SOLUSD",1764858730296,7.66916743,142.45,142.42,1e-08]
["bitfinex","SOLUSD",1764858730497,7.66916743,142.45,142.42,0.70000001]
["bitfinex","SOLUSD",1764858734294,7.66916743,142.47,142.43,0.68]
["bitfinex","SOLUSD",1764858734493,7.66916743,142.45,142.43,0.68]
["bitfinex","SOLUSD",1764858734895,16.308864,142.48,142.43,7.70094171]
["bitfinex","SOLUSD",1764858735097,7.66916743,142.47,142.43,0.68]
["bitfinex","SOLUSD",1764858735301,7.66916743,142.46,142.43,0.68]
["bitfinex","SOLUSD",1764858735718,7.66916743,142.48,142.43,15.37007634]
["bitfinex","SOLUSD",1764858735918,7.66916743,142.5,142.45,7.66916743]
["bitfinex","SOLUSD",1764858736421,14.81713461,142.51,142.46,0.68]
["bitfinex","SOLUSD",1764858736599,7.01606679,142.53,142.48,7.66916743]
["bitfinex","SOLUSD",1764858736801,7.01606679,142.53,142.47,7.66916743]
["bitfinex","SOLUSD",1764858736802,7.66916743,142.52,142.47,7.66916743]
["bitfinex","SOLUSD",1764858737320,7.66916743,142.52,142.48,0.68]
["bitfinex","SOLUSD",1764858737918,24.828864,142.54,142.48,7.69851728]
["bitfinex","SOLUSD",1764858738126,7.8,142.58,142.51,7.66916743]
["bitfinex","SOLUSD",1764858738420,0.72,142.59,142.53,7.66916743]
["bitfinex","SOLUSD",1764858738421,7.66916743,142.57,142.53,7.66916743]
["bitfinex","SOLUSD",1764858738602,7.66916743,142.56,142.53,0.68]
["bitfinex","SOLUSD",1764858738802,7.66916743,142.58,142.53,8.34916743]
["bitfinex","SOLUSD",1764858739108,7.66916743,142.55,142.51,0.68]
["bitfinex","SOLUSD",1764858739309,7.66916743,142.54,142.51,0.68]
["bitfinex","SOLUSD",1764858739623,7.66916743,142.55,142.51,0.68]
["bitfinex","SOLUSD",1764858739922,14.68384345,142.56,142.52,7.01655907]
["bitfinex","SOLUSD",1764858740124,7.66916743,142.55,142.51,0.68]
["bitfinex","SOLUSD",1764858740918,7.66916743,142.53,142.49,0.68]
["bitfinex","SOLUSD",1764858741110,7.66916743,142.53,142.42,75.00000001]
["bitfinex","SOLUSD",1764858741111,7.66916743,142.52,142.48,7.01837037]
["bitfinex","SOLUSD",1764858741308,7.66916743,142.52,142.49,0.68]
["bitfinex","SOLUSD",1764858741493,7.8,142.54,142.49,15.36713502]
["bitfinex","SOLUSD",1764858741697,7.66916743,142.53,142.49,15.36713502]
["bitfinex","SOLUSD",1764858742114,7.66916743,142.52,142.48,7.66916743]
["bitfinex","SOLUSD",1764858742321,7.66916743,142.52,142.48,8.34916743]
["bitfinex","SOLUSD",1764858742508,14.68480019,142.54,142.49,15.36714107]
["bitfinex","SOLUSD",1764858742702,30.99312179,142.55,142.5,7.66916743]
["bitfinex","SOLUSD",1764858742904,30.99312179,142.55,142.5,8.34916743]
["bitfinex","SOLUSD",1764858743103,7.66916743,142.52,142.47,0.68]
["bitfinex","SOLUSD",1764858743311,7.66916743,142.5,142.47,0.68]
["bitfinex","SOLUSD",1764858743623,7.66916743,142.49,142.46,7.8]
["bitfinex","SOLUSD",1764858743796,7.66916743,142.5,142.46,7.8]
["bitfinex","SOLUSD",1764858743997,23.97803143,142.5,142.47,7.69897566]
["bitfinex","SOLUSD",1764858744308,18.26057404,142.53,142.47,0.68]
["bitfinex","SOLUSD",1764858744511,14.68523422,142.53,142.48,8.34916743]
["bitfinex","SOLUSD",1764858744809,7.66916743,142.52,142.48,0.68]
["bitfinex","SOLUSD",1764858745117,7.66916743,142.52,142.49,0.68]
["bitfinex","SOLUSD",1764858745424,8.38916743,142.51,142.47,0.68]
["bitfinex","SOLUSD",1764858745924,8.38916743,142.51,142.46,22.48866249]
["bitfinex","SOLUSD",1764858745925,8.38916743,142.5,142.46,7.8]
["bitfinex","SOLUSD",1764858746113,7.66916743,142.48,142.46,7.8]
["bitfinex","SOLUSD",1764858746310,7.66916743,142.47,142.45,0.68]
["bitfinex","SOLUSD",1764858746713,7.66916743,142.48,142.45,0.68]
["bitfinex","SOLUSD",1764858747321,7.66916743,142.48,142.43,7.70094555]
["bitfinex","SOLUSD",1764858747322,7.66916743,142.47,142.43,7.70094555]
["bitfinex","SOLUSD",1764858747523,7.66916743,142.47,142.44,7.70049665]
["bitfinex","SOLUSD",1764858747821,24.56312723,142.49,142.44,7.70037911]
["bitfinex","SOLUSD",1764858748128,7.66916743,142.5,142.46,7.01942498]
["bitfinex","SOLUSD",1764858748634,14.68674024,142.5,142.46,7.01942498]
["bitfinex","SOLUSD",1764858748834,14.68674024,142.5,142.45,7.66916743]
["bitfinex","SOLUSD",1764858748835,7.66916743,142.49,142.45,7.6998454]
["bitfinex","SOLUSD",1764858749333,7.66916743,142.48,142.45,0.68]
["bitfinex","SOLUSD",1764858749727,0.72,142.49,142.45,0.68]
["bitfinex","SOLUSD",1764858749728,7.66916743,142.49,142.45,7.69998121]
["bitfinex","SOLUSD",1764858749909,7.01757281,142.5,142.45,7.69998121]
["bitfinex","SOLUSD",1764858749910,7.66916743,142.48,142.45,0.68]
["bitfinex","SOLUSD",1764858750428,7.01830353,142.49,142.45,15.36889991]
["bitfinex","SOLUSD",1764858750606,7.73767285,142.5,142.45,15.36889991]
["bitfinex","SOLUSD",1764858750807,7.01767285,142.5,142.46,0.68]
["bitfinex","SOLUSD",1764858751111,22.48622195,142.51,142.46,8.34916743]
["bitfinex","SOLUSD",1764858751621,7.66916743,142.47,142.42,0.68000001]
["bitfinex","SOLUSD",1764858751810,16.308864,142.48,142.42,8.34916744]
["bitfinex","SOLUSD",1764858752128,23.97803143,142.48,142.44,7.02017016]
["bitfinex","SOLUSD",1764858752331,16.308864,142.48,142.43,7.70083272]
["bitfinex","SOLUSD",1764858752504,7.66916743,142.46,142.43,0.68]
["bitfinex","SOLUSD",1764858752802,7.66916743,142.44,142.42,1e-08]
["bitfinex","SOLUSD",1764858753007,0.72,142.47,142.42,1e-08]
["bitfinex","SOLUSD",1764858753008,7.66916743,142.43,142.42,1e-08]
["bitfinex","SOLUSD",1764858753412,8.38916743,142.43,142.42,1e-08]
["bitfinex","SOLUSD",1764858753732,17.19911235,142.43,142.42,1e-08]
["bitfinex","SOLUSD",1764858754126,9.52994492,142.43,142.42,1e-08]
["bitfinex","SOLUSD",1764858754337,23.50010511,142.43,142.42,1e-08]
["bitfinex","SOLUSD",1764858754636,14.69016019,142.43,142.42,1e-08]
["bitfinex","SOLUSD",1764858755218,15.41016019,142.43,142.42,1e-08]
["bitfinex","SOLUSD",1764858755838,7.66916743,142.43,142.42,1e-08]
["bitfinex","SOLUSD",1764858756634,11.90747799,142.43,142.42,1e-08]
["bitfinex","SOLUSD",1764858757136,11.90747799,142.44,142.42,0.68000001]
["bitfinex","SOLUSD",1764858757346,18.26577268,142.49,142.42,0.68000001]
["bitfinex","SOLUSD",1764858757522,11.90747799,142.46,142.42,0.68000001]
["bitfinex","SOLUSD",1764858757721,11.90747799,142.45,142.42,0.68000001]
["bitfinex","SOLUSD",1764858759016,0.72,142.5,142.43,18.92847075]
["bitfinex","SOLUSD",1764858759314,11.90747799,142.49,142.44,12.58747799]
["bitfinex","SOLUSD",1764858759747,18.92520723,142.5,142.45,12.58747799]
["bitfinex","SOLUSD",1764858760242,11.90747799,142.5,142.46,0.68]
["bitfinex","SOLUSD",1764858760417,11.90747799,142.49,142.46,0.68]
["bitfinex","SOLUSD",1764858760617,27.44464431,142.51,142.46,12.58747799]
["bitfinex","SOLUSD",1764858761017,27.44464431,142.51,142.47,7.69902154]
["bitfinex","SOLUSD",1764858761229,26.72464431,142.51,142.47,7.69902154]
["bitfinex","SOLUSD",1764858761417,27.44464431,142.51,142.47,7.69902154]
["bitfinex","SOLUSD",1764858761919,11.90747799,142.49,142.46,7.01933414]
["bitfinex","SOLUSD",1764858762125,11.90747799,142.5,142.47,0.65]
["bitfinex","SOLUSD",1764858762325,7.01716632,142.51,142.47,12.55747799]
["bitfinex","SOLUSD",1764858762633,7.01459908,142.56,142.5,11.90747799]
["bitfinex","SOLUSD",1764858762834,27.40177182,142.57,142.52,11.90747799]
["bitfinex","SOLUSD",1764858763142,7.8,142.57,142.53,11.90747799]
["bitfinex","SOLUSD",1764858763436,11.90747799,142.57,142.53,0.69]
["bitfinex","SOLUSD",1764858763642,11.90747799,142.57,142.52,0.69]
["bitfinex","SOLUSD",1764858763643,0.72,142.57,142.52,0.69]
["bitfinex","SOLUSD",1764858763840,11.90747799,142.56,142.53,0.69]
["bitfinex","SOLUSD",1764858764045,12.62747799,142.57,142.53,0.69]
["bitfinex","SOLUSD",1764858764231,0.72,142.57,142.53,0.69]
["bitfinex","SOLUSD",1764858764417,12.62747799,142.57,142.53,0.69]
["bitfinex","SOLUSD",1764858764613,7.01360639,142.58,142.53,0.69]
["bitfinex","SOLUSD",1764858764614,7.01360639,142.58,142.53,12.59747799]
["bitfinex","SOLUSD",1764858764818,18.92108438,142.58,142.54,11.90747799]
["bitfinex","SOLUSD",1764858765030,18.92108438,142.58,142.53,0.69]
["bitfinex","SOLUSD",1764858765031,7.01459034,142.56,142.52,7.01629499]
["bitfinex","SOLUSD",1764858765241,19.64170339,142.57,142.53,0.69]
["bitfinex","SOLUSD",1764858765430,35.95056739,142.57,142.53,0.69]
["bitfinex","SOLUSD",1764858765729,24.0430894,142.57,142.53,0.69]
["bitfinex","SOLUSD",1764858765927,35.95056739,142.57,142.53,0.69]
["bitfinex","SOLUSD",1764858766440,16.308864,142.57,142.53,19.61341596]
["bitfinex","SOLUSD",1764858766627,16.308864,142.57,142.55,11.90747799]
["bitfinex","SOLUSD",1764858766828,7.01349791,142.59,142.55,11.90747799]
["bitfinex","SOLUSD",1764858767039,18.9209759,142.59,142.55,12.59747799]
["bitfinex","SOLUSD",1764858767230,18.9209759,142.59,142.55,0.69]
["bitfinex","SOLUSD",1764858767427,7.01292239,142.6,142.55,12.59747799]
["bitfinex","SOLUSD",1764858767741,0.72,142.59,142.55,12.59747799]
["bitfinex","SOLUSD",1764858767939,19.64040038,142.6,142.56,0.69]
["bitfinex","SOLUSD",1764858768144,16.60994492,142.63,142.58,11.90747799]
["bitfinex","SOLUSD",1764858768345,15.53130699,142.63,142.58,11.90747799]
["bitfinex","SOLUSD",1764858768555,0.72,142.62,142.58,12.59747799]
["bitfinex","SOLUSD",1764858769048,26.71878498,142.63,142.58,12.59747799]
["bitfinex","SOLUSD",1764858769241,15.53130699,142.63,142.58,12.59747799]
["bitfinex","SOLUSD",1764858769429,27.43878498,142.63,142.58,0.69]
["bitfinex","SOLUSD",1764858769637,27.43878498,142.63,142.59,11.90747799]
["bitfinex","SOLUSD",1764858770234,11.90747799,142.64,142.6,12.59747799]
["bitfinex","SOLUSD",1764858770633,44.82628691,142.65,142.6,11.90747799]
["bitfinex","SOLUSD",1764858770932,44.82628691,142.65,142.59,7.01307618]
["bitfinex","SOLUSD",1764858770933,0.2,142.66,142.62,11.90747799]
["bitfinex","SOLUSD",1764858771335,0.2,142.66,142.63,11.90747799]
["bitfinex","SOLUSD",1764858771542,0.2,142.66,142.59,32.34586249]
["bitfinex","SOLUSD",1764858771724,7.20974548,142.66,142.6,0.69]
["bitfinex","SOLUSD",1764858772056,7.20974548,142.66,142.59,32.34586249]
["bitfinex","SOLUSD",1764858772057,11.90747799,142.63,142.57,7.70370304]
["bitfinex","SOLUSD",1764858772353,7.01163932,142.62,142.58,12.59747799]
["bitfinex","SOLUSD",1764858772837,7.01163932,142.62,142.59,0.69]
["bitfinex","SOLUSD",1764858773043,0.72,142.64,142.59,12.59747799]
["bitfinex","SOLUSD",1764858773367,12.62747799,142.64,142.59,12.59747799]
["bitfinex","SOLUSD",1764858773647,35.22654437,142.65,142.6,12.59747799]
["bitfinex","SOLUSD",1764858773852,35.94654437,142.65,142.61,0.69]
["bitfinex","SOLUSD",1764858774053,0.2,142.66,142.63,11.90747799]
["bitfinex","SOLUSD",1764858774256,6.81595632,142.72,142.65,11.90747799]
["bitfinex","SOLUSD",1764858774257,7.51994492,142.72,142.65,11.90747799]
["bitfinex","SOLUSD",1764858774560,0.2,142.73,142.65,11.90747799]
["bitfinex","SOLUSD",1764858774561,0.2,142.73,142.71,28.21634199]
["bitfinex","SOLUSD",1764858774866,0.2,142.73,142.72,11.90747799]
["bitfinex","SOLUSD",1764858775027,0.2,142.73,142.71,7.82]
["bitfinex","SOLUSD",1764858775228,0.2,142.73,142.72,11.90747799]
["bitfinex","SOLUSD",1764858775431,0.2,142.73,142.71,7.82]
["bitfinex","SOLUSD",1764858775624,0.2,142.73,142.72,11.90747799]
["bitfinex","SOLUSD",1764858776054,0.2,142.73,142.72,28.21634199]
["bitfinex","SOLUSD",1764858776243,1e-08,142.73,142.72,44.03301336]
["bitfinex","SOLUSD",1764858776474,1e-08,142.73,142.72,27.72414936]
["bitfinex","SOLUSD",1764858776635,0.72,142.82,142.75,37.02628691]
["bitfinex","SOLUSD",1764858776836,1e-08,142.76,142.75,44.84628691]
["bitfinex","SOLUSD",1764858777235,1e-08,142.76,142.75,32.93880892]
["bitfinex","SOLUSD",1764858777462,1e-08,142.76,142.75,44.84628691]
["bitfinex","SOLUSD",1764858777841,2.86,142.88,142.75,44.84628691]
["bitfinex","SOLUSD",1764858777842,0.72,142.88,142.8,8.80994492]
["bitfinex","SOLUSD",1764858778069,0.72,142.9,142.87,11.90747799]
["bitfinex","SOLUSD",1764858778288,0.72,142.9,142.85,14.8199544]
["bitfinex","SOLUSD",1764858778646,0.72,142.9,142.87,11.90747799]
["bitfinex","SOLUSD",1764858779150,0.1,142.92,142.89,28.21634199]
["bitfinex","SOLUSD",1764858779348,0.1,142.92,142.9,7.82]
["bitfinex","SOLUSD",1764858779867,0.1,142.92,142.91,11.90747799]
["bitfinex","SOLUSD",1764858780208,0.1,142.92,142.9,14.81779781]
["bitfinex","SOLUSD",1764858780357,0.1,142.92,142.9,7.82]
["bitfinex","SOLUSD",1764858780672,12.72747799,142.92,142.89,7.82]
["bitfinex","SOLUSD",1764858780877,7.81692595,142.92,142.83,16.308864]
["bitfinex","SOLUSD",1764858781042,0.72,142.91,142.86,19.72747799]
["bitfinex","SOLUSD",1764858781381,0.72,142.91,142.88,11.90747799]
["bitfinex","SOLUSD",1764858781678,7.09692595,142.92,142.88,11.90747799]
["bitfinex","SOLUSD",1764858781679,0.1,142.92,142.88,6.99845673]
["bitfinex","SOLUSD",1764858781968,0.82,142.92,142.89,11.90747799]
["bitfinex","SOLUSD",1764858782148,0.1,142.92,142.89,11.90747799]
["bitfinex","SOLUSD",1764858782345,0.1,142.92,142.9,11.90747799]
["bitfinex","SOLUSD",1764858782551,0.82,142.92,142.89,11.90747799]
["bitfinex","SOLUSD",1764858782745,11.90747799,142.91,142.86,16.308864]
["bitfinex","SOLUSD",1764858782949,11.90747799,142.91,142.87,19.72747799]
["bitfinex","SOLUSD",1764858783142,0.1,142.92,142.9,11.90747799]
["bitfinex","SOLUSD",1764858783342,0.1,142.92,142.91,36.03634199]
["bitfinex","SOLUSD",1764858784289,0.1,142.92,142.91,43.03375294]
["bitfinex","SOLUSD",1764858784488,0.1,142.92,142.89,6.99799763]
["bitfinex","SOLUSD",1764858784784,0.1,142.92,142.91,11.90747799]
["bitfinex","SOLUSD",1764858785159,0.1,142.92,142.91,19.72747799]
["bitfinex","SOLUSD",1764858785385,8.80994492,142.98,142.91,19.72747799]
["bitfinex","SOLUSD",1764858785386,0.72,143.07,142.94,16.308864]
["bitfinex","SOLUSD",1764858785570,0.72,143.07,143.02,11.90747799]
["bitfinex","SOLUSD",1764858785875,0.72,143.07,143.02,7.86]
["bitfinex","SOLUSD",1764858786043,0.72,143.06,143.02,7.86]
["bitfinex","SOLUSD",1764858786475,0.72,143.06,143.02,26.75950707]
["bitfinex","SOLUSD",1764858786957,0.72,143.06,143.02,19.76747799]
["bitfinex","SOLUSD",1764858787700,0.2,143.07,143.02,19.76747799]
["bitfinex","SOLUSD",1764858787701,0.2,143.07,143.02,26.75950707]
["bitfinex","SOLUSD",1764858787876,0.2,143.07,143.02,35.56945199]
["bitfinex","SOLUSD",1764858789079,0.2,143.07,143.02,26.75950707]
["bitfinex","SOLUSD",1764858789443,0.72,143.05,143.02,7.84]
["bitfinex","SOLUSD",1764858789650,7.710983,143.05,143.02,19.74747799]
["bitfinex","SOLUSD",1764858789849,0.72,143.05,143.02,19.74747799]
["bitfinex","SOLUSD",1764858790067,0.72,143.05,143.02,26.73950707]
["bitfinex","SOLUSD",1764858790577,0.82,143.03,142.94,75.0]
["bitfinex","SOLUSD",1764858790767,0.82,143.03,142.99,11.90747799]
["bitfinex","SOLUSD",1764858790768,19.71932038,143.03,142.99,11.90747799]
["bitfinex","SOLUSD",1764858790965,37.19817097,143.03,142.99,11.90747799]
["bitfinex","SOLUSD",1764858791274,12.62747799,143.02,142.98,11.90747799]
["bitfinex","SOLUSD",1764858791692,0.72,143.01,142.99,11.90747799]
["bitfinex","SOLUSD",1764858791892,0.72,143.01,142.98,11.90747799]
["bitfinex","SOLUSD",1764858792190,11.90747799,143.0,142.96,11.90747799]
["bitfinex","SOLUSD",1764858792364,18.9013076,142.99,142.95,11.90747799]
["bitfinex","SOLUSD",1764858792558,0.72,142.98,142.95,11.90747799]
["bitfinex","SOLUSD",1764858792789,0.72,142.98,142.96,11.90747799]
["bitfinex","SOLUSD",1764858793095,0.7,143.01,142.97,19.74747799]
["bitfinex","SOLUSD",1764858793388,0.7,143.01,142.97,7.84]
["bitfinex","SOLUSD",1764858793563,0.7,143.01,142.98,11.90747799]
["bitfinex","SOLUSD",1764858793766,11.90747799,143.0,142.96,11.90747799]
["bitfinex","SOLUSD",1764858794090,0.7,143.01,142.96,11.90747799]
["bitfinex","SOLUSD",1764858794091,12.60747799,143.01,142.96,11.90747799]
["bitfinex","SOLUSD",1764858794258,11.90747799,142.99,142.95,7.84]
["bitfinex","SOLUSD",1764858794458,18.90181287,142.98,142.93,11.90747799]
["bitfinex","SOLUSD",1764858794653,6.99344708,143.0,142.95,11.90747799]
["bitfinex","SOLUSD",1764858794960,0.7,142.98,142.93,7.84]
["bitfinex","SOLUSD",1764858795162,12.60747799,142.98,142.93,11.90747799]
["bitfinex","SOLUSD",1764858795511,0.7,142.98,142.94,11.90747799]
["bitfinex","SOLUSD",1764858795684,0.7,142.97,142.94,11.90747799]
["bitfinex","SOLUSD",1764858795983,0.7,142.99,142.96,11.90747799]
["bitfinex","SOLUSD",1764858796285,0.7,142.98,142.97,11.90747799]
["bitfinex","SOLUSD",1764858796589,0.7,143.0,142.97,11.90747799]
["bitfinex","SOLUSD",1764858796796,0.8,143.03,142.99,11.90747799]
["bitfinex","SOLUSD",1764858797002,0.7,143.02,142.99,11.90747799]
["bitfinex","SOLUSD",1764858797187,12.60747799,143.02,142.98,11.90747799]
["bitfinex","SOLUSD",1764858797361,0.7,143.01,142.98,11.90747799]
["bitfinex","SOLUSD",1764858797694,0.7,143.01,142.97,6.99441146]
["bitfinex","SOLUSD",1764858797695,12.60747799,143.01,142.96,19.74747799]
["bitfinex","SOLUSD",1764858797874,0.7,143.01,142.97,11.90747799]
["bitfinex","SOLUSD",1764858798185,0.7,143.01,142.98,11.90747799]
["bitfinex","SOLUSD",1764858798574,0.7,143.01,142.99,11.90747799]
["bitfinex","SOLUSD",1764858798769,0.7,143.01,142.98,11.90747799]
["bitfinex","SOLUSD",1764858798770,7.69261619,143.01,142.98,11.90747799]
["bitfinex","SOLUSD",1764858798966,19.60009418,143.01,142.95,6.9953157]
["bitfinex","SOLUSD",1764858799169,12.60747799,143.0,142.96,11.90747799]
["bitfinex","SOLUSD",1764858799375,11.90747799,142.99,142.95,19.74747799]
["bitfinex","SOLUSD",1764858799578,0.7,142.99,142.95,19.74747799]
["bitfinex","SOLUSD",1764858799768,0.7,142.98,142.96,11.90747799]
["bitfinex","SOLUSD",1764858799971,0.7,142.98,142.95,19.74747799]
["bitfinex","SOLUSD",1764858800173,0.7,142.98,142.95,11.90747799]
["bitfinex","SOLUSD",1764858800499,16.64994492,143.02,142.95,6.99541712]
["bitfinex","SOLUSD",1764858800665,11.90747799,143.0,142.95,11.90747799]
["bitfinex","SOLUSD",1764858801065,0.7,142.99,142.95,11.90747799]
["bitfinex","SOLUSD",1764858801969,12.60747799,142.99,142.95,11.90747799]
["bitfinex","SOLUSD",1764858802272,0.7,142.99,142.95,11.90747799]
["bitfinex","SOLUSD",1764858802592,0.7,142.98,142.95,11.90747799]
["bitfinex","SOLUSD",1764858802778,7.69400093,142.98,142.95,11.90747799]
["bitfinex","SOLUSD",1764858803164,0.7,142.97,142.95,11.90747799]
["bitfinex","SOLUSD",1764858803898,0.7,142.97,142.94,11.90747799]
["bitfinex","SOLUSD",1764858804109,0.7,142.97,142.91,11.90747799]
["bitfinex","SOLUSD",1764858804110,11.90747799,142.95,142.91,11.90747799]
["bitfinex","SOLUSD",1764858804384,11.90747799,142.93,142.85,17.50073826]
["bitfinex","SOLUSD",1764858804590,11.90747799,142.93,142.84,7.0008401]
["bitfinex","SOLUSD",1764858804591,11.90747799,142.92,142.87,7.84]
["bitfinex","SOLUSD",1764858804770,11.90747799,142.9,142.8,11.90747799]
["bitfinex","SOLUSD",1764858804967,11.90747799,142.9,142.81,7.84]
["bitfinex","SOLUSD",1764858804968,0.7,142.89,142.81,7.84]
["bitfinex","SOLUSD",1764858805286,0.7,142.89,142.84,23.30938408]
["bitfinex","SOLUSD",1764858805477,0.7,142.89,142.85,11.90747799]
["bitfinex","SOLUSD",1764858806387,0.7,142.89,142.83,18.90862166]
["bitfinex","SOLUSD",1764858806571,0.7,142.89,142.86,11.90747799]
["bitfinex","SOLUSD",1764858806771,0.7,142.89,142.87,11.90747799]
["bitfinex","SOLUSD",1764858806990,0.7,142.89,142.86,6.99982894]
["bitfinex","SOLUSD",1764858807177,0.7,142.89,142.87,11.90747799]
["bitfinex","SOLUSD",1764858807488,8.54,142.92,142.88,11.90747799]
["bitfinex","SOLUSD",1764858807787,0.7,142.91,142.89,11.90747799]
["bitfinex","SOLUSD",1764858808364,0.7,142.94,142.9,11.90747799]
["bitfinex","SOLUSD",1764858808675,7.69602754,142.94,142.91,11.90747799]
["bitfinex","SOLUSD",1764858808986,7.69602754,142.94,142.9,11.90747799]
["bitfinex","SOLUSD",1764858809190,12.60747799,142.93,142.88,11.90747799]
["bitfinex","SOLUSD",1764858809390,12.60747799,142.93,142.86,31.14861864]
["bitfinex","SOLUSD",1764858809577,12.60747799,142.92,142.87,11.90747799]
["bitfinex","SOLUSD",1764858809782,20.71742291,142.91,142.86,11.90747799]
["bitfinex","SOLUSD",1764858810091,0.7,142.9,142.87,11.90747799]
["bitfinex","SOLUSD",1764858810297,11.90747799,142.89,142.85,7.84]
["bitfinex","SOLUSD",1764858810472,20.71742291,142.88,142.83,11.90747799]
["bitfinex","SOLUSD",1764858810792,6.99986,142.86,142.82,18.90914453]
["bitfinex","SOLUSD",1764858810971,0.7,142.87,142.82,18.90914453]
["bitfinex","SOLUSD",1764858811172,0.7,142.87,142.83,11.90747799]
["bitfinex","SOLUSD",1764858811382,11.90747799,142.86,142.81,26.74971634]
["bitfinex","SOLUSD",1764858811687,11.90747799,142.85,142.81,7.84]
["bitfinex","SOLUSD",1764858811888,0.7,142.86,142.81,7.84]
["bitfinex","SOLUSD",1764858812273,0.7,142.86,142.81,14.84224392]
["bitfinex","SOLUSD",1764858812473,12.60747799,142.86,142.81,26.74972191]
["bitfinex","SOLUSD",1764858812675,12.60747799,142.86,142.81,14.84224392]
["bitfinex","SOLUSD",1764858812676,11.90747799,142.85,142.81,14.84224392]
["bitfinex","SOLUSD",1764858812875,12.60747799,142.85,142.81,14.84224392]
["bitfinex","SOLUSD",1764858813080,0.7,142.84,142.81,14.84224392]
["bitfinex","SOLUSD",1764858813590,0.7,142.84,142.8,18.90995562]
["bitfinex","SOLUSD",1764858813787,7.69928334,142.88,142.83,11.90747799]
["bitfinex","SOLUSD",1764858814096,0.7,142.87,142.83,11.90747799]
["bitfinex","SOLUSD",1764858814283,12.60747799,142.87,142.82,11.90747799]
["bitfinex","SOLUSD",1764858814465,0.7,142.87,142.82,11.90747799]
["bitfinex","SOLUSD",1764858814672,12.60747799,142.86,142.81,44.2554661]
["bitfinex","SOLUSD",1764858814866,12.60747799,142.86,142.81,26.7496892]
["bitfinex","SOLUSD",1764858815182,7.70035001,142.85,142.81,26.7496892]
["bitfinex","SOLUSD",1764858815872,7.70035001,142.85,142.79,17.50819698]
["bitfinex","SOLUSD",1764858815873,0.7,142.84,142.8,11.90747799]
["bitfinex","SOLUSD",1764858816072,0.7,142.84,142.8,18.90990594]
["bitfinex","SOLUSD",1764858816294,0.7,142.84,142.81,7.00227657]
["bitfinex","SOLUSD",1764858816493,0.7,142.84,142.77,22.49425407]
["bitfinex","SOLUSD",1764858816494,7.65028397,142.82,142.77,22.49425407]
["bitfinex","SOLUSD",1764858816681,7.65028397,142.82,142.78,7.0037017]
["bitfinex","SOLUSD",1764858816994,0.7,142.81,142.78,7.0037017]
["bitfinex","SOLUSD",1764858817713,0.7,142.81,142.78,14.65398567]
["bitfinex","SOLUSD",1764858818289,7.65028397,142.8,142.75,7.65028397]
["bitfinex","SOLUSD",1764858818488,7.65028397,142.79,142.75,7.00491487]
["bitfinex","SOLUSD",1764858818878,8.35028397,142.78,142.74,7.84]
["bitfinex","SOLUSD",1764858819077,14.65493634,142.77,142.73,7.00618519]
["bitfinex","SOLUSD",1764858819387,0.7,142.76,142.73,7.00618519]
["bitfinex","SOLUSD",1764858819578,8.35028397,142.76,142.73,7.00618519]
["bitfinex","SOLUSD",1764858819784,0.7,142.76,142.73,7.00618519]
["bitfinex","SOLUSD",1764858819976,15.49028397,142.79,142.74,7.65028397]
["bitfinex","SOLUSD",1764858820183,0.7,142.85,142.78,7.65028397]
["bitfinex","SOLUSD",1764858820396,7.65028397,142.87,142.82,7.65028397]
["bitfinex","SOLUSD",1764858820595,7.65028397,142.87,142.81,24.168864]
["bitfinex","SOLUSD",1764858820797,0.7,142.86,142.82,7.65028397]
["bitfinex","SOLUSD",1764858821201,0.7,142.86,142.84,7.65028397]
["bitfinex","SOLUSD",1764858821778,0.7,142.86,142.85,7.65028397]
["bitfinex","SOLUSD",1764858822107,0.7,142.86,142.83,7.00116815]
["bitfinex","SOLUSD",1764858822309,7.69988032,142.86,142.82,7.65028397]
["bitfinex","SOLUSD",1764858822507,7.69988032,142.86,142.79,24.168864]
["bitfinex","SOLUSD",1764858822508,7.65028397,142.85,142.81,7.65028397]
["bitfinex","SOLUSD",1764858822679,8.31028397,142.85,142.8,7.65028397]
["bitfinex","SOLUSD",1764858822882,8.31028397,142.84,142.8,7.65028397]
["bitfinex","SOLUSD",1764858823080,0.66,142.84,142.81,7.65028397]
["bitfinex","SOLUSD",1764858823406,0.66,142.83,142.8,7.65028397]
["bitfinex","SOLUSD",1764858823903,0.66,142.83,142.81,7.65028397]
["bitfinex","SOLUSD",1764858825311,7.00182047,142.82,142.8,7.65028397]
["bitfinex","SOLUSD",1764858825688,0.66,142.82,142.79,14.6535476]
["bitfinex","SOLUSD",1764858825910,0.66,142.82,142.8,7.65028397]
["bitfinex","SOLUSD",1764858826082,7.00097832,142.84,142.81,7.65028397]
["bitfinex","SOLUSD",1764858826283,7.66097832,142.84,142.81,7.65028397]
["bitfinex","SOLUSD",1764858826500,0.66,142.83,142.8,7.65028397]
["bitfinex","SOLUSD",1764858826996,0.66,142.83,142.81,7.65028397]
["bitfinex","SOLUSD",1764858828103,0.66,142.83,142.8,14.65286581]
["bitfinex","SOLUSD",1764858830287,0.66,142.82,142.8,7.65028397]
["bitfinex","SOLUSD",1764858830681,0.66,142.86,142.8,7.00279194]
["bitfinex","SOLUSD",1764858830886,0.66,142.86,142.8,14.65307591]
["bitfinex","SOLUSD",1764858830887,0.66,142.85,142.8,14.65307591]
["bitfinex","SOLUSD",1764858831102,8.31028397,142.85,142.8,7.65028397]
["bitfinex","SOLUSD",1764858831505,24.49955292,142.86,142.81,7.65028397]
["bitfinex","SOLUSD",1764858831506,0.66,142.84,142.81,7.65028397]
["bitfinex","SOLUSD",1764858831915,0.66,142.84,142.79,7.84]
["bitfinex","SOLUSD",1764858832214,0.66,142.84,142.81,7.65028397]
["bitfinex","SOLUSD",1764858832413,0.66,142.86,142.82,7.65028397]
["bitfinex","SOLUSD",1764858832599,0.66,142.86,142.83,7.65028397]
["bitfinex","SOLUSD",1764858833303,0.66,142.86,142.82,7.65028397]
["bitfinex","SOLUSD",1764858833915,0.66,142.86,142.79,7.84]
["bitfinex","SOLUSD",1764858833916,7.65028397,142.84,142.79,7.84]
["bitfinex","SOLUSD",1764858834134,7.65028397,142.84,142.79,15.49028397]
["bitfinex","SOLUSD",1764858834325,0.66,142.83,142.79,22.4934543]
["bitfinex","SOLUSD",1764858834621,7.00182047,142.82,142.79,7.84]
["bitfinex","SOLUSD",1764858834786,7.00182047,142.82,142.79,14.84326463]
["bitfinex","SOLUSD",1764858834986,0.66,142.82,142.79,22.4935486]
["bitfinex","SOLUSD",1764858835614,0.66,142.82,142.79,14.6535486]
["bitfinex","SOLUSD",1764858836011,0.66,142.82,142.79,7.00326463]
["bitfinex","SOLUSD",1764858836511,0.66,142.82,142.79,7.65028397]
["bitfinex","SOLUSD",1764858836709,0.66,142.84,142.8,7.65028397]
["bitfinex","SOLUSD",1764858836909,8.31028397,142.84,142.79,7.65028397]
["bitfinex","SOLUSD",1764858837108,15.31138255,142.84,142.79,7.65028397]
["bitfinex","SOLUSD",1764858837309,0.66,142.84,142.81,7.65028397]
["bitfinex","SOLUSD",1764858837616,0.66,142.83,142.79,7.65028397]
["bitfinex","SOLUSD",1764858838198,7.00053957,142.85,142.8,7.65028397]
["bitfinex","SOLUSD",1764858838534,7.66053957,142.85,142.81,14.65249704]
["bitfinex","SOLUSD",1764858838699,0.66,142.84,142.81,14.65249704]
["bitfinex","SOLUSD",1764858839218,0.66,142.84,142.8,14.84264569]
["bitfinex","SOLUSD",1764858839920,0.66,142.84,142.8,7.00264569]
["bitfinex","SOLUSD",1764858840132,7.65028397,142.82,142.77,14.65449238]
["bitfinex","SOLUSD",1764858840341,7.65028397,142.78,142.7,0.1]
["bitfinex","SOLUSD",1764858840621,7.65028397,142.75,142.7,14.75782377]
["bitfinex","SOLUSD",1764858840797,7.65028397,142.75,142.7,0.1]
["bitfinex","SOLUSD",1764858840798,7.65028397,142.73,142.7,0.1]
["bitfinex","SOLUSD",1764858840996,7.65028397,142.71,142.7,0.1]
["bitfinex","SOLUSD",1764858841204,8.31028397,142.74,142.7,0.1]
["bitfinex","SOLUSD",1764858841205,7.65028397,142.73,142.7,0.1]
["bitfinex","SOLUSD",1764858841397,0.66,142.74,142.7,0.1]
["bitfinex","SOLUSD",1764858841593,8.31028397,142.74,142.7,0.1]
["bitfinex","SOLUSD",1764858841797,8.31028397,142.74,142.7,7.10762938]
["bitfinex","SOLUSD",1764858842021,0.66,142.73,142.7,7.10762938]
["bitfinex","SOLUSD",1764858842217,0.66,142.73,142.7,0.1]
["bitfinex","SOLUSD",1764858842218,7.65028397,142.71,142.7,0.1]
["bitfinex","SOLUSD",1764858842427,8.80994492,142.7,142.63,0.1]
["bitfinex","SOLUSD",1764858842600,7.65028397,142.64,142.63,0.1]
["bitfinex","SOLUSD",1764858843002,8.31028397,142.64,142.63,0.1]
["bitfinex","SOLUSD",1764858844105,16.968864,142.67,142.63,0.1]
["bitfinex","SOLUSD",1764858844297,7.65028397,142.66,142.63,7.11100316]
["bitfinex","SOLUSD",1764858844499,7.00672645,142.72,142.66,7.00967334]
["bitfinex","SOLUSD",1764858844735,8.31028397,142.72,142.67,7.65028397]
["bitfinex","SOLUSD",1764858844897,7.86,142.75,142.71,7.65028397]
["bitfinex","SOLUSD",1764858844898,0.66,142.75,142.71,7.65028397]
["bitfinex","SOLUSD",1764858845099,0.66,142.76,142.72,7.65028397]
["bitfinex","SOLUSD",1764858845524,0.66,142.76,142.73,7.65028397]
["bitfinex","SOLUSD",1764858845732,0.66,142.76,142.72,7.65028397]
["bitfinex","SOLUSD",1764858846239,7.65028397,142.78,142.73,7.65028397]
["bitfinex","SOLUSD",1764858846240,15.31416907,142.78,142.73,7.65028397]
["bitfinex","SOLUSD",1764858846525,7.6649735,142.76,142.71,22.51721071]
["bitfinex","SOLUSD",1764858846701,7.65028397,142.74,142.69,7.65028397]
["bitfinex","SOLUSD",1764858846912,7.65028397,142.72,142.67,14.65930011]
["bitfinex","SOLUSD",1764858847113,8.31028397,142.72,142.67,22.51930011]
["bitfinex","SOLUSD",1764858847315,8.31028397,142.74,142.68,14.65888204]
["bitfinex","SOLUSD",1764858847605,7.0049735,142.76,142.71,14.65746059]
["bitfinex","SOLUSD",1764858847842,7.0043105,142.77,142.73,7.65028397]
["bitfinex","SOLUSD",1764858848024,7.6643105,142.77,142.73,7.65028397]
["bitfinex","SOLUSD",1764858848332,8.31028397,142.76,142.71,22.51746059]
["bitfinex","SOLUSD",1764858848630,7.65028397,142.75,142.71,7.86]
["bitfinex","SOLUSD",1764858848825,7.65028397,142.75,142.71,22.51733103]
["bitfinex","SOLUSD",1764858848826,0.66,142.75,142.71,22.51733103]
["bitfinex","SOLUSD",1764858849252,7.65028397,142.73,142.68,23.31723627]
["bitfinex","SOLUSD",1764858849406,8.31028397,142.75,142.69,7.65028397]
["bitfinex","SOLUSD",1764858849605,8.31028397,142.75,142.7,7.65028397]
["bitfinex","SOLUSD",1764858849802,8.31028397,142.74,142.69,14.65833039]
["bitfinex","SOLUSD",1764858850037,8.31028397,142.74,142.67,7.86]
["bitfinex","SOLUSD",1764858850038,7.65028397,142.72,142.67,7.86]
["bitfinex","SOLUSD",1764858850213,7.86,142.75,142.68,7.00833835]
["bitfinex","SOLUSD",1764858850412,7.65028397,142.73,142.68,7.00833835]
["bitfinex","SOLUSD",1764858850630,14.65686254,142.73,142.68,7.00833835]
["bitfinex","SOLUSD",1764858850824,8.31028397,142.72,142.67,22.51930911]
["bitfinex","SOLUSD",1764858851028,8.31028397,142.72,142.67,14.86902514]
["bitfinex","SOLUSD",1764858852329,8.31028397,142.71,142.67,14.86902514]
["bitfinex","SOLUSD",1764858852538,14.65938487,142.68,142.63,7.11076012]
["bitfinex","SOLUSD",1764858852747,7.65028397,142.64,142.63,0.1]
["bitfinex","SOLUSD",1764858853233,7.65028397,142.64,142.57,7.86]
["bitfinex","SOLUSD",1764858853234,17.17022889,142.64,142.57,7.86]
["bitfinex","SOLUSD",1764858853423,7.65028397,142.59,142.57,7.86]
["bitfinex","SOLUSD",1764858853626,7.65028397,142.59,142.55,7.01499973]
["bitfinex","SOLUSD",1764858853936,7.65028397,142.59,142.54,33.84695993]
["bitfinex","SOLUSD",1764858854139,0.71,142.61,142.57,7.01403481]
["bitfinex","SOLUSD",1764858854337,7.65028397,142.59,142.56,7.01451018]
["bitfinex","SOLUSD",1764858854542,7.65028397,142.59,142.54,33.84695993]
["bitfinex","SOLUSD",1764858854915,7.72240106,142.61,142.54,34.05695993]
["bitfinex","SOLUSD",1764858855135,7.65028397,142.59,142.54,34.05695993]
["bitfinex","SOLUSD",1764858855444,7.72240106,142.61,142.52,0.1]
["bitfinex","SOLUSD",1764858855445,7.65028397,142.55,142.52,0.1]
["bitfinex","SOLUSD",1764858855618,7.65028397,142.55,142.52,7.11620469]
["bitfinex","SOLUSD",1764858856011,9.51994492,142.6,142.52,0.1]
["bitfinex","SOLUSD",1764858856214,7.65028397,142.57,142.52,8.17]
["bitfinex","SOLUSD",1764858856443,7.65028397,142.6,142.54,7.01557457]
["bitfinex","SOLUSD",1764858856613,7.65028397,142.6,142.54,24.554511]
["bitfinex","SOLUSD",1764858856815,7.65028397,142.58,142.54,7.01557457]
["bitfinex","SOLUSD",1764858857047,7.65028397,142.59,142.54,7.01557457]
["bitfinex","SOLUSD",1764858857347,7.65028397,142.6,142.54,24.764511]
["bitfinex","SOLUSD",1764858857551,8.36028397,142.61,142.55,7.65028397]
["bitfinex","SOLUSD",1764858857733,7.65028397,142.62,142.56,7.65028397]
["bitfinex","SOLUSD",1764858858136,7.65028397,142.62,142.56,15.51028397]
["bitfinex","SOLUSD",1764858858616,7.65028397,142.61,142.57,7.01409833]
["bitfinex","SOLUSD",1764858859046,8.36028397,142.61,142.57,7.01409833]
["bitfinex","SOLUSD",1764858859445,7.01114772,142.63,142.57,7.01409833]
["bitfinex","SOLUSD",1764858859446,8.36028397,142.6,142.57,7.01409833]
["bitfinex","SOLUSD",1764858859744,8.36028397,142.6,142.56,7.86]
["bitfinex","SOLUSD",1764858859920,7.65028397,142.57,142.52,0.1]
["bitfinex","SOLUSD",1764858860121,0.71,142.59,142.52,0.1]
["bitfinex","SOLUSD",1764858860122,7.65028397,142.54,142.52,0.1]
["bitfinex","SOLUSD",1764858860625,15.37635076,142.53,142.52,0.1]
["bitfinex","SOLUSD",1764858860824,8.36028397,142.53,142.52,0.1]
["bitfinex","SOLUSD",1764858861461,0.71,142.53,142.52,0.1]
["bitfinex","SOLUSD",1764858861760,8.36028397,142.53,142.52,0.1]
["bitfinex","SOLUSD",1764858861963,17.17022889,142.53,142.52,0.1]
["bitfinex","SOLUSD",1764858862774,24.18629568,142.53,142.52,0.1]
["bitfinex","SOLUSD",1764858863139,40.49515968,142.53,142.52,0.1]
["bitfinex","SOLUSD",1764858863340,8.80994492,142.52,142.43,7.86]
["bitfinex","SOLUSD",1764858863543,7.65028397,142.49,142.44,7.02011238]
["bitfinex","SOLUSD",1764858863758,0.71,142.51,142.44,7.02011238]
["bitfinex","SOLUSD",1764858863974,7.65028397,142.48,142.44,7.02011238]
["bitfinex","SOLUSD",1764858864133,7.65028397,142.49,142.44,7.02011238]
["bitfinex","SOLUSD",1764858864334,7.65028397,142.49,142.44,24.57136202]
["bitfinex","SOLUSD",1764858864533,7.65028397,142.5,142.44,32.53164599]
["bitfinex","SOLUSD",1764858864729,7.65028397,142.5,142.44,24.88136202]
["bitfinex","SOLUSD",1764858864938,7.65028397,142.5,142.44,32.53164599]
["bitfinex","SOLUSD",1764858865164,15.58679405,142.52,142.46,7.65028397]
["bitfinex","SOLUSD",1764858866961,8.36028397,142.54,142.5,7.01754385]
["bitfinex","SOLUSD",1764858867260,0.71,142.54,142.5,7.01754385]
["bitfinex","SOLUSD",1764858867562,8.36028397,142.54,142.49,7.01787147]
["bitfinex","SOLUSD",1764858867863,7.65028397,142.55,142.49,32.52324632]
["bitfinex","SOLUSD",1764858868050,8.57,142.56,142.5,7.65028397]
["bitfinex","SOLUSD",1764858868248,8.36028397,142.55,142.49,24.56296235]
["bitfinex","SOLUSD",1764858868436,8.36028397,142.55,142.49,32.21324632]
["bitfinex","SOLUSD",1764858869162,0.71,142.55,142.49,32.21324632]
["bitfinex","SOLUSD",1764858869371,7.65028397,142.54,142.49,7.01787147]
["bitfinex","SOLUSD",1764858869578,8.36028397,142.54,142.49,7.01787147]
["bitfinex","SOLUSD",1764858869749,8.36028397,142.53,142.48,22.52864976]
["bitfinex","SOLUSD",1764858870076,8.36028397,142.53,142.49,7.01801971]
["bitfinex","SOLUSD",1764858870451,0.71,142.52,142.48,14.87844511]
["bitfinex","SOLUSD",1764858870874,0.71,142.52,142.48,7.86]
["bitfinex","SOLUSD",1764858871178,7.65028397,142.5,142.45,15.51028397]
["bitfinex","SOLUSD",1764858871340,7.65028397,142.5,142.46,7.01914899]
["bitfinex","SOLUSD",1764858871665,8.36028397,142.5,142.46,7.01914899]
["bitfinex","SOLUSD",1764858871955,8.36028397,142.49,142.45,7.86]
["bitfinex","SOLUSD",1764858872155,8.36028397,142.49,142.44,7.02033]
["bitfinex","SOLUSD",1764858872357,7.65028397,142.46,142.42,1e-08]
["bitfinex","SOLUSD",1764858872541,7.65028397,142.47,142.42,7.02129501]
["bitfinex","SOLUSD",1764858872864,15.51028397,142.49,142.43,7.65028397]
["bitfinex","SOLUSD",1764858873038,8.36028397,142.48,142.42,14.98157898]
["bitfinex","SOLUSD",1764858873238,7.65028397,142.47,142.42,7.33129501]
["bitfinex","SOLUSD",1764858873437,7.65028397,142.47,142.42,24.88500937]
["bitfinex","SOLUSD",1764858874160,0.71,142.46,142.42,24.57500937]
["bitfinex","SOLUSD",1764858874464,7.65028397,142.47,142.42,24.88500937]
["bitfinex","SOLUSD",1764858874662,8.36028397,142.47,142.42,24.57500937]
["bitfinex","SOLUSD",1764858874864,16.308864,142.51,142.43,0.31]
["bitfinex","SOLUSD",1764858874865,7.65028397,142.48,142.43,0.31]
["bitfinex","SOLUSD",1764858875177,8.36028397,142.5,142.44,7.65028397]
["bitfinex","SOLUSD",1764858875666,8.36028397,142.5,142.44,7.96028397]
["bitfinex","SOLUSD",1764858875872,7.65028397,142.51,142.45,15.51028397]
["bitfinex","SOLUSD",1764858876076,7.65028397,142.51,142.45,15.82028397]
["bitfinex","SOLUSD",1764858876470,16.22028397,142.52,142.46,7.65028397]
["bitfinex","SOLUSD",1764858876647,16.22028397,142.52,142.45,8.17]
["bitfinex","SOLUSD",1764858876648,11.892116,142.5,142.45,7.86]
["bitfinex","SOLUSD",1764858877045,7.72768032,142.5,142.46,7.01951424]
["bitfinex","SOLUSD",1764858877371,12.602116,142.53,142.47,11.892116]
["bitfinex","SOLUSD",1764858877874,11.892116,142.54,142.47,12.202116]
["bitfinex","SOLUSD",1764858878083,11.892116,142.52,142.48,7.86]
["bitfinex","SOLUSD",1764858878249,11.892116,142.55,142.49,11.892116]
["bitfinex","SOLUSD",1764858878568,0.71,142.56,142.51,11.892116]
["bitfinex","SOLUSD",1764858878777,0.71,142.57,142.52,11.892116]
["bitfinex","SOLUSD",1764858878979,18.90580627,142.58,142.54,7.01557457]
["bitfinex","SOLUSD",1764858879144,0.71,142.57,142.54,7.01557457]
["bitfinex","SOLUSD",1764858879350,0.71,142.56,142.53,7.01598614]
["bitfinex","SOLUSD",1764858879745,11.892116,142.55,142.51,7.88]
["bitfinex","SOLUSD",1764858879962,11.892116,142.54,142.5,7.01736389]
["bitfinex","SOLUSD",1764858880143,11.892116,142.54,142.49,33.85353223]
["bitfinex","SOLUSD",1764858880144,0.71,142.53,142.49,41.73353223]
["bitfinex","SOLUSD",1764858880347,0.71,142.53,142.5,7.01722471]
["bitfinex","SOLUSD",1764858880846,16.308864,142.58,142.51,7.01691447]
["bitfinex","SOLUSD",1764858880847,12.602116,142.55,142.51,7.01691447]
["bitfinex","SOLUSD",1764858881043,18.9070025,142.56,142.5,36.45351949]
["bitfinex","SOLUSD",1764858881268,18.90671476,142.56,142.5,36.45351949]
["bitfinex","SOLUSD",1764858881571,12.602116,142.55,142.5,7.01754385]
["bitfinex","SOLUSD",1764858881778,0.71,142.55,142.5,18.90965985]
["bitfinex","SOLUSD",1764858881950,0.69,142.54,142.5,18.90965985]
["bitfinex","SOLUSD",1764858882147,28.20098,142.58,142.52,11.892116]
["bitfinex","SOLUSD",1764858882348,11.892116,142.57,142.51,0.31]
["bitfinex","SOLUSD",1764858882659,11.892116,142.55,142.5,7.01754385]
["bitfinex","SOLUSD",1764858882852,40.85667777,142.58,142.5,7.01754385]
["bitfinex","SOLUSD",1764858882853,11.892116,142.54,142.5,7.01754385]
["bitfinex","SOLUSD",1764858883050,18.90796476,142.54,142.5,7.01754385]
["bitfinex","SOLUSD",1764858883253,19.60796476,142.54,142.5,7.01754385]
["bitfinex","SOLUSD",1764858883455,0.7,142.54,142.5,7.01754385]
["bitfinex","SOLUSD",1764858883858,18.90682842,142.56,142.5,36.76351949]
["bitfinex","SOLUSD",1764858884073,19.60682842,142.56,142.5,24.56140349]
["bitfinex","SOLUSD",1764858884286,12.592116,142.55,142.5,7.01754385]
["bitfinex","SOLUSD",1764858884453,11.892116,142.54,142.49,14.89784693]
["bitfinex","SOLUSD",1764858884656,0.7,142.54,142.49,14.89784693]
["bitfinex","SOLUSD",1764858884875,0.7,142.53,142.49,14.89784693]
["bitfinex","SOLUSD",1764858885181,12.592116,142.53,142.49,7.01784693]
["bitfinex","SOLUSD",1764858885972,11.892116,142.51,142.47,7.88]
["bitfinex","SOLUSD",1764858886145,11.892116,142.5,142.47,7.88]
["bitfinex","SOLUSD",1764858886346,0.7,142.51,142.44,7.02018812]
["bitfinex","SOLUSD",1764858886548,11.892116,142.48,142.44,7.02018812]
["bitfinex","SOLUSD",1764858886967,12.592116,142.48,142.43,24.57281393]
["bitfinex","SOLUSD",1764858887276,0.7,142.48,142.43,36.46492993]
["bitfinex","SOLUSD",1764858887658,0.7,142.5,142.43,36.77492993]
["bitfinex","SOLUSD",1764858887857,12.592116,142.5,142.44,11.892116]
["bitfinex","SOLUSD",1764858888056,0.7,142.5,142.45,7.88]
["bitfinex","SOLUSD",1764858888273,12.592116,142.5,142.45,7.88]
["bitfinex","SOLUSD",1764858888776,12.592116,142.49,142.45,7.88]
["bitfinex","SOLUSD",1764858889070,11.892116,142.5,142.46,7.01951424]
["bitfinex","SOLUSD",1764858889473,11.892116,142.5,142.46,24.56829986]
["bitfinex","SOLUSD",1764858889679,12.592116,142.5,142.46,24.56829986]
["bitfinex","SOLUSD",1764858890281,11.892116,142.5,142.46,7.01951424]
["bitfinex","SOLUSD",1764858890469,0.7,142.49,142.46,7.01951424]
["bitfinex","SOLUSD",1764858890665,12.592116,142.49,142.45,14.899851]
["bitfinex","SOLUSD",1764858890963,7.01712722,142.51,142.45,14.899851]
["bitfinex","SOLUSD",1764858890964,11.892116,142.5,142.45,32.44986855]
["bitfinex","SOLUSD",1764858891174,11.892116,142.49,142.45,32.44986855]
["bitfinex","SOLUSD",1764858891480,12.592116,142.49,142.45,14.899851]
["bitfinex","SOLUSD",1764858891681,0.7,142.48,142.45,14.899851]
["bitfinex","SOLUSD",1764858892180,12.592116,142.48,142.45,7.019851]
["bitfinex","SOLUSD",1764858892572,0.7,142.48,142.45,7.019851]
["bitfinex","SOLUSD",1764858892769,17.008864,142.5,142.45,24.56986855]
["bitfinex","SOLUSD",1764858892964,12.592116,142.49,142.45,24.56986855]
["bitfinex","SOLUSD",1764858893171,11.892116,142.48,142.44,7.02049985]
["bitfinex","SOLUSD",1764858893376,7.0171695,142.51,142.44,24.88174949]
["bitfinex","SOLUSD",1764858893553,7.71657413,142.52,142.45,12.202116]
["bitfinex","SOLUSD",1764858893757,12.592116,142.52,142.46,7.86]
["bitfinex","SOLUSD",1764858893999,7.71677733,142.52,142.46,7.86]
["bitfinex","SOLUSD",1764858894173,11.892116,142.51,142.46,7.86]
["bitfinex","SOLUSD",1764858894360,0.7,142.51,142.46,8.17]
["bitfinex","SOLUSD",1764858894559,0.7,142.5,142.46,7.86]
["bitfinex","SOLUSD",1764858894760,12.592116,142.5,142.46,7.86]
["bitfinex","SOLUSD",1764858895059,0.7,142.5,142.47,7.01902154]
["bitfinex","SOLUSD",1764858895273,11.892116,142.48,142.43,16.308864]
["bitfinex","SOLUSD",1764858895471,11.892116,142.47,142.43,16.308864]
["bitfinex","SOLUSD",1764858895675,11.892116,142.47,142.43,23.32952433]
["bitfinex","SOLUSD",1764858895886,0.7,142.46,142.43,23.32952433]
["bitfinex","SOLUSD",1764858896059,11.892116,142.45,142.42,7.02145939]
["bitfinex","SOLUSD",1764858896461,12.592116,142.45,142.42,7.02145939]
["bitfinex","SOLUSD",1764858896864,0.7,142.45,142.42,7.02145939]
["bitfinex","SOLUSD",1764858897061,11.892116,142.46,142.42,7.02145939]
["bitfinex","SOLUSD",1764858897388,0.7,142.45,142.42,7.02145939]
["bitfinex","SOLUSD",1764858898087,0.7,142.45,142.42,24.57517375]
["bitfinex","SOLUSD",1764858898275,11.892116,142.46,142.42,24.57517375]
["bitfinex","SOLUSD",1764858898465,12.592116,142.45,142.42,7.02145939]
["bitfinex","SOLUSD",1764858898989,11.892116,142.43,142.42,1e-08]
["bitfinex","SOLUSD",1764858899182,0.7,142.44,142.42,1e-08]
["bitfinex","SOLUSD",1764858899183,11.892116,142.44,142.42,1e-08]
["bitfinex","SOLUSD",1764858899389,12.592116,142.44,142.42,1e-08]
["bitfinex","SOLUSD",1764858899592,0.7,142.43,142.42,1e-08]
["bitfinex","SOLUSD",1764858899764,11.892116,142.44,142.42,1e-08]
["bitfinex","SOLUSD",1764858899964,12.592116,142.44,142.42,1e-08]
["bitfinex","SOLUSD",1764858900163,11.892116,142.44,142.42,1e-08]
["bitfinex","SOLUSD",1764858900377,37.71092492,142.43,142.42,1e-08]
["bitfinex","SOLUSD",1764858900591,8.80994492,142.42,142.4,0.2]
["bitfinex","SOLUSD",1764858900793,16.308864,142.38,142.3,0.1]
["bitfinex","SOLUSD",1764858901098,16.308864,142.34,142.3,0.1]
["bitfinex","SOLUSD",1764858901395,8.80994492,142.35,142.3,0.79]
["bitfinex","SOLUSD",1764858901594,0.7,142.37,142.3,7.81737831]
["bitfinex","SOLUSD",1764858901895,11.892116,142.36,142.31,0.69]
["bitfinex","SOLUSD",1764858902074,11.892116,142.35,142.31,0.69]
["bitfinex","SOLUSD",1764858902266,15.60412085,142.37,142.3,7.12737831]
["bitfinex","SOLUSD",1764858902267,11.892116,142.32,142.3,0.1]
["bitfinex","SOLUSD",1764858902667,11.892116,142.33,142.3,7.8173288]
["bitfinex","SOLUSD",1764858902867,11.892116,142.35,142.3,7.8173288]
["bitfinex","SOLUSD",1764858903094,11.892116,142.34,142.3,7.8173288]
["bitfinex","SOLUSD",1764858903295,16.308864,142.37,142.3,24.69580869]
["bitfinex","SOLUSD",1764858903494,7.88,142.38,142.32,11.892116]
["bitfinex","SOLUSD",1764858903695,19.772116,142.38,142.32,11.892116]
["bitfinex","SOLUSD",1764858903886,11.892116,142.39,142.33,12.582116]
["bitfinex","SOLUSD",1764858904114,19.772116,142.4,142.33,16.998864]
["bitfinex","SOLUSD",1764858904286,11.892116,142.39,142.34,0.69]
["bitfinex","SOLUSD",1764858904496,7.88,142.4,142.35,11.892116]
["bitfinex","SOLUSD",1764858904693,17.55012002,142.45,142.38,11.892116]
["bitfinex","SOLUSD",1764858904694,0.7,142.45,142.38,11.892116]
["bitfinex","SOLUSD",1764858904902,0.7,142.45,142.39,11.892116]
["bitfinex","SOLUSD",1764858904903,12.592116,142.45,142.39,11.892116]
["bitfinex","SOLUSD",1764858905107,18.91179007,142.46,142.4,12.582116]
["bitfinex","SOLUSD",1764858905312,18.91179007,142.46,142.41,7.02197879]
["bitfinex","SOLUSD",1764858905313,11.892116,142.46,142.41,7.02197879]
["bitfinex","SOLUSD",1764858905617,11.892116,142.46,142.41,24.57692577]
["bitfinex","SOLUSD",1764858905795,11.892116,142.49,142.44,11.892116]
["bitfinex","SOLUSD",1764858905995,14.89709589,142.51,142.45,11.892116]
["bitfinex","SOLUSD",1764858906213,14.89709589,142.51,142.46,11.892116]
["bitfinex","SOLUSD",1764858906214,19.772116,142.51,142.46,11.892116]
["bitfinex","SOLUSD",1764858906387,0.7,142.52,142.43,7.88]
["bitfinex","SOLUSD",1764858906388,0.7,142.52,142.48,11.892116]
["bitfinex","SOLUSD",1764858906589,11.892116,142.51,142.46,11.892116]
["bitfinex","SOLUSD",1764858906789,11.892116,142.49,142.44,12.582116]
["bitfinex","SOLUSD",1764858907214,11.892116,142.52,142.47,18.91113754]
["bitfinex","SOLUSD",1764858907417,0.7,142.56,142.5,11.892116]
["bitfinex","SOLUSD",1764858907586,0.7,142.56,142.47,14.89902154]
["bitfinex","SOLUSD",1764858907587,12.592116,142.56,142.51,11.892116]
["bitfinex","SOLUSD",1764858908295,0.7,142.55,142.51,11.892116]
["bitfinex","SOLUSD",1764858908819,11.892116,142.56,142.51,11.892116]
["bitfinex","SOLUSD",1764858909016,0.7,142.57,142.49,0.69]
["bitfinex","SOLUSD",1764858909316,7.01508242,142.55,142.51,11.892116]
["bitfinex","SOLUSD",1764858909538,7.0142216,142.57,142.52,11.892116]
["bitfinex","SOLUSD",1764858909696,24.188864,142.58,142.53,11.892116]
["bitfinex","SOLUSD",1764858909697,19.772116,142.58,142.53,11.892116]
["bitfinex","SOLUSD",1764858910018,12.592116,142.59,142.54,11.892116]
["bitfinex","SOLUSD",1764858910226,7.01284078,142.6,142.55,12.582116]
["bitfinex","SOLUSD",1764858910432,18.90495678,142.6,142.55,12.582116]
["bitfinex","SOLUSD",1764858910605,0.7,142.59,142.55,11.892116]
["bitfinex","SOLUSD",1764858910811,7.88,142.61,142.57,11.892116]
["bitfinex","SOLUSD",1764858911113,14.89216391,142.61,142.57,11.892116]
["bitfinex","SOLUSD",1764858911417,14.89214629,142.61,142.57,18.905928]
["bitfinex","SOLUSD",1764858911588,14.89213668,142.61,142.57,12.582116]
["bitfinex","SOLUSD",1764858911793,27.48425268,142.61,142.56,18.9066098]
["bitfinex","SOLUSD",1764858912007,14.89213668,142.61,142.57,7.7039562]
["bitfinex","SOLUSD",1764858912206,7.88,142.61,142.57,19.5960722]
["bitfinex","SOLUSD",1764858912603,15.5922486,142.61,142.57,11.892116]
["bitfinex","SOLUSD",1764858912817,7.88,142.61,142.57,19.57606346]
["bitfinex","SOLUSD",1764858913011,0.66,142.66,142.6,11.892116]
["bitfinex","SOLUSD",1764858913203,15.08960785,142.67,142.61,11.892116]
["bitfinex","SOLUSD",1764858913395,0.2,142.67,142.63,11.892116]
["bitfinex","SOLUSD",1764858913620,0.2,142.67,142.65,11.892116]
["bitfinex","SOLUSD",1764858914122,0.2,142.67,142.64,11.892116]
["bitfinex","SOLUSD",1764858914296,0.2,142.67,142.64,12.562116]
["bitfinex","SOLUSD",1764858914625,0.2,142.67,142.64,0.67]
["bitfinex","SOLUSD",1764858914829,0.2,142.67,142.66,11.892116]
["bitfinex","SOLUSD",1764858915195,0.2,142.67,142.65,11.892116]
["bitfinex","SOLUSD",1764858915524,0.2,142.67,142.66,18.90178934]
["bitfinex","SOLUSD",1764858915699,0.2,142.67,142.66,26.78178934]
["bitfinex","SOLUSD",1764858915896,0.2,142.67,142.66,36.26173426]
["bitfinex","SOLUSD",1764858916098,0.2,142.67,142.66,24.36961826]
["bitfinex","SOLUSD",1764858916408,0.2,142.67,142.66,36.26173426]
["bitfinex","SOLUSD",1764858916728,7.00431297,142.77,142.69,16.308864]
["bitfinex","SOLUSD",1764858916931,18.89642897,142.77,142.72,11.892116]
["bitfinex","SOLUSD",1764858917229,11.892116,142.76,142.71,11.892116]
["bitfinex","SOLUSD",1764858917426,7.00431297,142.77,142.72,18.89877606]
["bitfinex","SOLUSD",1764858917427,18.89642897,142.77,142.72,18.89877606]
["bitfinex","SOLUSD",1764858917629,11.892116,142.77,142.72,18.89877606]
["bitfinex","SOLUSD",1764858917834,11.892116,142.76,142.71,11.892116]
["bitfinex","SOLUSD",1764858918000,11.892116,142.77,142.72,18.89874317]
["bitfinex","SOLUSD",1764858918196,7.00332566,142.79,142.74,11.892116]
["bitfinex","SOLUSD",1764858918430,0.66,142.78,142.74,11.892116]
["bitfinex","SOLUSD",1764858918613,11.892116,142.77,142.72,7.88]
["bitfinex","SOLUSD",1764858918795,12.552116,142.78,142.72,26.77876354]
["bitfinex","SOLUSD",1764858919000,12.552116,142.78,142.72,27.44876354]
["bitfinex","SOLUSD",1764858919211,12.552116,142.78,142.73,11.892116]
["bitfinex","SOLUSD",1764858919436,19.55620822,142.78,142.72,8.55]
["bitfinex","SOLUSD",1764858919611,11.892116,142.77,142.72,19.772116]
["bitfinex","SOLUSD",1764858920035,12.552116,142.77,142.72,14.88667092]
["bitfinex","SOLUSD",1764858920238,12.552116,142.77,142.72,27.44878692]
["bitfinex","SOLUSD",1764858920534,12.552116,142.77,142.72,20.442116]
["bitfinex","SOLUSD",1764858920736,11.892116,142.73,142.67,7.67875608]
["bitfinex","SOLUSD",1764858920950,11.892116,142.72,142.67,7.67875608]
["bitfinex","SOLUSD",1764858921119,11.892116,142.71,142.66,14.88956889]
["bitfinex","SOLUSD",1764858921320,11.892116,142.72,142.67,7.00908266]
["bitfinex","SOLUSD",1764858921523,11.892116,142.73,142.67,19.57119866]
["bitfinex","SOLUSD",1764858921714,16.308864,142.75,142.68,12.562116]
["bitfinex","SOLUSD",1764858922034,11.892116,142.73,142.68,0.67]
["bitfinex","SOLUSD",1764858922257,11.892116,142.72,142.66,20.442116]
["bitfinex","SOLUSD",1764858922612,11.892116,142.71,142.66,20.442116]
["bitfinex","SOLUSD",1764858922809,11.892116,142.71,142.66,12.562116]
["bitfinex","SOLUSD",1764858923137,40.82761427,142.75,142.62,150.0]
["bitfinex","SOLUSD",1764858923138,11.892116,142.68,142.62,12.562116]
["bitfinex","SOLUSD",1764858923345,11.892116,142.68,142.63,15.56076594]
["bitfinex","SOLUSD",1764858923837,11.892116,142.68,142.64,0.67]
["bitfinex","SOLUSD",1764858924013,7.00780862,142.7,142.64,12.562116]
["bitfinex","SOLUSD",1764858924215,7.00719995,142.72,142.66,11.892116]
["bitfinex","SOLUSD",1764858924416,0.66,142.77,142.69,11.892116]
["bitfinex","SOLUSD",1764858924611,0.66,142.77,142.7,8.55]
["bitfinex","SOLUSD",1764858924834,11.892116,142.78,142.7,8.55]
["bitfinex","SOLUSD",1764858925035,11.892116,142.79,142.73,11.892116]
["bitfinex","SOLUSD",1764858925234,11.892116,142.78,142.73,8.55]
["bitfinex","SOLUSD",1764858925422,0.66,142.79,142.73,7.88]
["bitfinex","SOLUSD",1764858925624,11.892116,142.78,142.74,7.00574471]
["bitfinex","SOLUSD",1764858925829,11.892116,142.78,142.73,15.55615541]
["bitfinex","SOLUSD",1764858926025,11.892116,142.77,142.73,8.55]
["bitfinex","SOLUSD",1764858926235,0.66,142.78,142.73,15.5561095]
["bitfinex","SOLUSD",1764858926432,7.00335831,142.79,142.74,0.67]
["bitfinex","SOLUSD",1764858926618,18.89547431,142.79,142.74,0.67]
["bitfinex","SOLUSD",1764858926819,18.89547431,142.79,142.73,7.88]
["bitfinex","SOLUSD",1764858926820,11.892116,142.77,142.73,7.88]
["bitfinex","SOLUSD",1764858927029,24.51158717,142.79,142.73,14.88611951]
["bitfinex","SOLUSD",1764858927235,7.00335831,142.79,142.73,27.44823551]
["bitfinex","SOLUSD",1764858927431,11.892116,142.78,142.73,15.55611951]
["bitfinex","SOLUSD",1764858927642,11.892116,142.77,142.73,7.88]
["bitfinex","SOLUSD",1764858927825,11.892116,142.8,142.74,12.562116]
["bitfinex","SOLUSD",1764858928223,11.892116,142.79,142.74,12.562116]
["bitfinex","SOLUSD",1764858928441,11.892116,142.79,142.73,26.77802131]
["bitfinex","SOLUSD",1764858928615,11.892116,142.79,142.73,27.44802131]
["bitfinex","SOLUSD",1764858928823,11.892116,142.78,142.73,15.55590531]
["bitfinex","SOLUSD",1764858929021,12.552116,142.79,142.73,27.44802131]
["bitfinex","SOLUSD",1764858929221,12.552116,142.79,142.73,44.96361018]
["bitfinex","SOLUSD",1764858929625,18.89589804,142.78,142.73,27.44802131]
["bitfinex","SOLUSD",1764858929836,11.892116,142.77,142.73,7.88]
["bitfinex","SOLUSD",1764858930138,11.892116,142.76,142.7,53.59944402]
["bitfinex","SOLUSD",1764858930328,11.892116,142.76,142.71,7.00683278]
["bitfinex","SOLUSD",1764858930528,11.892116,142.76,142.71,7.67683278]
["bitfinex","SOLUSD",1764858930529,11.892116,142.75,142.71,7.67683278]
["bitfinex","SOLUSD",1764858930734,11.892116,142.73,142.7,7.88]
["bitfinex","SOLUSD",1764858930945,11.892116,142.73,142.68,11.892116]
["bitfinex","SOLUSD",1764858931258,11.892116,142.73,142.69,0.67]
["bitfinex","SOLUSD",1764858931422,11.892116,142.73,142.68,15.55828218]
["bitfinex","SOLUSD",1764858931621,23.3133991,142.77,142.71,18.89933343]
["bitfinex","SOLUSD",1764858931841,11.892116,142.76,142.71,18.89933343]
["bitfinex","SOLUSD",1764858932044,7.6645351,142.77,142.71,7.67721743]
["bitfinex","SOLUSD",1764858932233,11.892116,142.75,142.71,7.00721743]
["bitfinex","SOLUSD",1764858932559,24.51521661,142.77,142.71,26.77933343]
["bitfinex","SOLUSD",1764858932560,11.892116,142.76,142.71,26.77933343]
["bitfinex","SOLUSD",1764858933052,11.892116,142.77,142.72,12.562116]
["bitfinex","SOLUSD",1764858933255,11.892116,142.77,142.72,0.67]
["bitfinex","SOLUSD",1764858933465,0.66,142.77,142.72,0.67]
["bitfinex","SOLUSD",1764858933753,19.55640327,142.77,142.73,7.00623554]
["bitfinex","SOLUSD",1764858934054,19.55459742,142.81,142.75,11.892116]
["bitfinex","SOLUSD",1764858934430,19.55459742,142.81,142.75,12.562116]
["bitfinex","SOLUSD",1764858935250,0.66,142.81,142.76,11.892116]
["bitfinex","SOLUSD",1764858935421,12.552116,142.81,142.76,11.892116]
["bitfinex","SOLUSD",1764858935756,0.2,142.82,142.8,11.892116]
["bitfinex","SOLUSD",1764858935927,0.2,142.82,142.81,45.56092492]
["bitfinex","SOLUSD",1764858936126,0.2,142.82,142.81,33.66880892]
["bitfinex","SOLUSD",1764858936344,0.2,142.82,142.81,45.56092492]
["bitfinex","SOLUSD",1764858937885,0.2,142.82,142.81,43.75329076]
["bitfinex","SOLUSD",1764858938430,0.2,142.82,142.81,39.50587429]
["bitfinex","SOLUSD",1764858938637,0.2,142.82,142.81,14.88231076]
["bitfinex","SOLUSD",1764858938945,0.2,142.82,142.81,23.19701029]
["bitfinex","SOLUSD",1764858939453,0.2,142.82,142.81,32.00695521]
["bitfinex","SOLUSD",1764858939826,0.2,142.82,142.81,30.95587429]
["bitfinex","SOLUSD",1764858940030,0.2,142.82,142.81,31.62587429]
["bitfinex","SOLUSD",1764858940336,0.2,142.82,142.81,23.98117476]
["bitfinex","SOLUSD",1764858940575,0.86,142.82,142.78,9.51032312]
["bitfinex","SOLUSD",1764858940855,7.86196882,142.82,142.76,7.00476323]
["bitfinex","SOLUSD",1764858941058,7.64469953,142.8,142.75,7.00514649]
["bitfinex","SOLUSD",1764858941222,7.64469953,142.8,142.75,24.51828134]
["bitfinex","SOLUSD",1764858941423,24.70652,142.82,142.76,0.67]
["bitfinex","SOLUSD",1764858941424,0.2,142.82,142.76,0.67]
["bitfinex","SOLUSD",1764858941676,0.2,142.82,142.77,7.64469953]
["bitfinex","SOLUSD",1764858941876,0.2,142.82,142.79,7.00329154]
["bitfinex","SOLUSD",1764858942176,0.2,142.82,142.78,7.00365517]
["bitfinex","SOLUSD",1764858942177,8.50469953,142.82,142.78,7.00365517]
["bitfinex","SOLUSD",1764858942380,7.64469953,142.81,142.77,14.86415415]
["bitfinex","SOLUSD",1764858942587,8.30469953,142.81,142.77,14.86415415]
["bitfinex","SOLUSD",1764858942748,8.30469953,142.81,142.77,7.00415415]
["bitfinex","SOLUSD",1764858943251,0.2,142.82,142.78,7.00371839]
["bitfinex","SOLUSD",1764858943447,0.2,142.82,142.79,7.64469953]
["bitfinex","SOLUSD",1764858943649,0.2,142.82,142.8,8.31469953]
["bitfinex","SOLUSD",1764858944057,0.2,142.82,142.81,7.67231076]
["bitfinex","SOLUSD",1764858944269,0.2,142.82,142.8,7.00267987]
["bitfinex","SOLUSD",1764858944445,0.2,142.82,142.79,14.86317249]
["bitfinex","SOLUSD",1764858944649,0.86,142.82,142.78,0.67]
["bitfinex","SOLUSD",1764858944860,8.50469953,142.82,142.78,7.00347591]
["bitfinex","SOLUSD",1764858945276,0.86,142.82,142.79,7.00319544]
["bitfinex","SOLUSD",1764858945589,14.84657185,142.82,142.76,7.00448026]
["bitfinex","SOLUSD",1764858945873,7.84469953,142.82,142.79,7.00324446]
["bitfinex","SOLUSD",1764858946054,0.2,142.82,142.77,14.64897213]
["bitfinex","SOLUSD",1764858946249,0.2,142.82,142.77,32.15965364]
["bitfinex","SOLUSD",1764858946449,0.2,142.82,142.8,7.64469953]
["bitfinex","SOLUSD",1764858946646,0.2,142.82,142.79,7.64469953]
["bitfinex","SOLUSD",1764858947273,0.2,142.82,142.78,0.67]
["bitfinex","SOLUSD",1764858947471,0.2,142.82,142.79,7.64469953]
["bitfinex","SOLUSD",1764858947666,7.86184293,142.82,142.77,38.81783613]
["bitfinex","SOLUSD",1764858947869,15.50654246,142.82,142.77,31.1731366]
["bitfinex","SOLUSD",1764858948052,7.84469953,142.82,142.77,31.1731366]
["bitfinex","SOLUSD",1764858948252,14.8467271,142.82,142.78,0.67]
["bitfinex","SOLUSD",1764858948459,0.2,142.82,142.78,0.67]
["bitfinex","SOLUSD",1764858949473,0.2,142.82,142.78,0.68]
["bitfinex","SOLUSD",1764858949670,0.2,142.82,142.79,7.64469953]
["bitfinex","SOLUSD",1764858949874,0.2,142.82,142.78,7.64469953]
["bitfinex","SOLUSD",1764858950056,0.2,142.82,142.81,7.64469953]
["bitfinex","SOLUSD",1764858950546,8.50469953,142.82,142.77,23.31297598]
["bitfinex","SOLUSD",1764858950746,15.50657782,142.82,142.77,16.308864]
["bitfinex","SOLUSD",1764858950968,15.506551,142.82,142.77,16.988864]
["bitfinex","SOLUSD",1764858951149,8.50469953,142.82,142.77,16.988864]
["bitfinex","SOLUSD",1764858951345,0.86,142.82,142.77,42.14358739]
["bitfinex","SOLUSD",1764858951550,0.2,142.82,142.79,7.00312861]
["bitfinex","SOLUSD",1764858952076,0.86,142.82,142.78,7.00378204]
["bitfinex","SOLUSD",1764858952375,0.86,142.82,142.78,32.15793667]
["bitfinex","SOLUSD",1764858952549,0.2,142.82,142.79,8.32469953]
["bitfinex","SOLUSD",1764858952945,8.50469953,142.82,142.78,24.51323714]
["bitfinex","SOLUSD",1764858953159,0.86,142.82,142.78,24.51323714]
["bitfinex","SOLUSD",1764858953959,0.2,142.82,142.8,7.00280112]
["bitfinex","SOLUSD",1764858954152,0.2,142.82,142.81,7.64469953]
["bitfinex","SOLUSD",1764858954356,1e-08,142.82,142.81,24.99464445]
["bitfinex","SOLUSD",1764858954555,1e-08,142.82,142.81,25.69487552]
["bitfinex","SOLUSD",1764858954772,1e-08,142.82,142.81,16.18469953]
["bitfinex","SOLUSD",1764858955582,1e-08,142.82,142.81,7.86]
["bitfinex","SOLUSD",1764858955876,1e-08,142.82,142.8,7.70308123]
["bitfinex","SOLUSD",1764858955877,1e-08,142.82,142.8,7.00280112]
["bitfinex","SOLUSD",1764858957083,1e-08,142.82,142.81,8.32469953]
["bitfinex","SOLUSD",1764858957282,1e-08,142.82,142.81,17.13464445]
["bitfinex","SOLUSD",1764858957450,1e-08,142.82,142.81,17.83487552]
["bitfinex","SOLUSD",1764858957651,1e-08,142.82,142.81,10.19017599]
["bitfinex","SOLUSD",1764858957856,1e-08,142.82,142.81,33.44350845]
["bitfinex","SOLUSD",1764858958176,1e-08,142.82,142.81,31.63587429]
["bitfinex","SOLUSD",1764858958475,1e-08,142.82,142.81,23.31117476]
["bitfinex","SOLUSD",1764858958678,1e-08,142.82,142.81,31.63587429]
["bitfinex","SOLUSD",1764858959568,1e-08,142.82,142.81,23.31117476]
["bitfinex","SOLUSD",1764858959769,1e-08,142.82,142.81,30.95587429]
["bitfinex","SOLUSD",1764858960166,1e-08,142.82,142.81,23.31117476]
["bitfinex","SOLUSD",1764858960488,0.66000001,142.82,142.8,7.00243139]
["bitfinex","SOLUSD",1764858960659,1e-08,142.82,142.79,7.64469953]
["bitfinex","SOLUSD",1764858960857,1e-08,142.82,142.81,39.76581921]
["bitfinex","SOLUSD",1764858961056,8.0147096,142.97,142.85,8.80994492]
["bitfinex","SOLUSD",1764858961057,0.66,142.92,142.85,8.80994492]
["bitfinex","SOLUSD",1764858961279,0.66,142.92,142.88,7.64469953]
["bitfinex","SOLUSD",1764858961604,0.66,142.96,142.9,7.64469953]
["bitfinex","SOLUSD",1764858961958,0.66,142.96,142.9,8.32469953]
["bitfinex","SOLUSD",1764858962160,0.2,142.97,142.91,8.80994492]
["bitfinex","SOLUSD",1764858962375,0.2,142.97,142.95,7.64469953]
["bitfinex","SOLUSD",1764858962560,0.2,142.97,142.94,7.64469953]
["bitfinex","SOLUSD",1764858962768,0.2,142.97,142.92,8.54]
["bitfinex","SOLUSD",1764858963083,7.64469953,142.95,142.9,6.99789462]
["bitfinex","SOLUSD",1764858963457,7.64469953,142.91,142.87,16.308864]
["bitfinex","SOLUSD",1764858963657,7.64469953,142.93,142.87,7.64469953]
["bitfinex","SOLUSD",1764858963890,24.61356353,142.94,142.88,14.6434307]
["bitfinex","SOLUSD",1764858964065,7.64469953,142.89,142.85,7.86]
["bitfinex","SOLUSD",1764858964265,24.48922473,142.92,142.85,15.50469953]
["bitfinex","SOLUSD",1764858964266,6.99692135,142.92,142.85,15.50469953]
["bitfinex","SOLUSD",1764858964576,8.30469953,142.91,142.85,22.504858]
["bitfinex","SOLUSD",1764858964781,7.64469953,142.9,142.85,14.86015847]
["bitfinex","SOLUSD",1764858964965,0.66,142.91,142.85,22.504858]
["bitfinex","SOLUSD",1764858964966,7.64469953,142.91,142.85,22.504858]
["bitfinex","SOLUSD",1764858965161,7.64469953,142.89,142.85,14.86015847]
["bitfinex","SOLUSD",1764858965405,0.66,142.91,142.85,14.86015847]
["bitfinex","SOLUSD",1764858965406,8.30469953,142.91,142.85,22.504858]
["bitfinex","SOLUSD",1764858965567,7.64469953,142.93,142.87,7.64469953]
["bitfinex","SOLUSD",1764858965765,8.30469953,142.93,142.87,7.64469953]
["bitfinex","SOLUSD",1764858966184,7.64469953,142.91,142.85,15.50469953]
["bitfinex","SOLUSD",1764858966483,15.30162088,142.92,142.86,7.64469953]
["bitfinex","SOLUSD",1764858966664,15.30162088,142.92,142.79,35.01585862]
["bitfinex","SOLUSD",1764858966665,7.64469953,142.88,142.79,35.01585862]
["bitfinex","SOLUSD",1764858966868,0.66,142.91,142.79,35.01585862]
["bitfinex","SOLUSD",1764858966869,7.64469953,142.86,142.8,25.38651686]
["bitfinex","SOLUSD",1764858967075,7.64469953,142.86,142.8,33.71121639]
["bitfinex","SOLUSD",1764858967672,7.64469953,142.85,142.8,14.88268477]
["bitfinex","SOLUSD",1764858967871,7.64469953,142.85,142.8,7.88]
["bitfinex","SOLUSD",1764858967872,7.64469953,142.83,142.8,7.88]
["bitfinex","SOLUSD",1764858968072,7.64469953,142.83,142.79,7.00329154]
["bitfinex","SOLUSD",1764858968286,8.30469953,142.84,142.79,7.68329154]
["bitfinex","SOLUSD",1764858968584,8.30469953,142.83,142.79,7.00329154]
["bitfinex","SOLUSD",1764858968789,0.66,142.83,142.79,7.00329154]
["bitfinex","SOLUSD",1764858968989,7.64469953,142.82,142.78,7.86]
["bitfinex","SOLUSD",1764858969287,7.64469953,142.82,142.76,7.88]
["bitfinex","SOLUSD",1764858969288,7.64469953,142.79,142.76,7.88]
["bitfinex","SOLUSD",1764858969500,7.64469953,142.8,142.74,15.52469953]
["bitfinex","SOLUSD",1764858969664,40.81189705,142.84,142.77,7.64469953]
["bitfinex","SOLUSD",1764858969665,7.0009328,142.84,142.77,7.64469953]
["bitfinex","SOLUSD",1764858969869,23.96859995,142.87,142.8,7.64469953]
["bitfinex","SOLUSD",1764858970102,0.66,142.87,142.82,7.00182047]
["bitfinex","SOLUSD",1764858970265,7.64469953,142.89,142.83,7.64469953]
["bitfinex","SOLUSD",1764858970461,0.66,142.89,142.84,7.64469953]
["bitfinex","SOLUSD",1764858970668,0.66,142.94,142.88,7.64469953]
["bitfinex","SOLUSD",1764858970975,0.66,142.94,142.9,7.64469953]
["bitfinex","SOLUSD",1764858971309,8.30469953,142.94,142.89,7.64469953]
["bitfinex","SOLUSD",1764858971464,0.66,142.94,142.9,7.64469953]
["bitfinex","SOLUSD",1764858971665,0.66,142.94,142.89,7.64469953]
["bitfinex","SOLUSD",1764858971871,7.64469953,142.9,142.85,16.308864]
["bitfinex","SOLUSD",1764858972071,14.64273931,142.9,142.85,31.18891594]
["bitfinex","SOLUSD",1764858972297,7.64469953,142.92,142.87,7.64469953]
["bitfinex","SOLUSD",1764858972500,16.508864,142.97,142.9,7.64469953]
["bitfinex","SOLUSD",1764858972501,0.66,142.95,142.9,7.64469953]
["bitfinex","SOLUSD",1764858972681,8.29469953,142.96,142.9,7.64469953]
["bitfinex","SOLUSD",1764858972871,0.2,142.97,142.91,0.68]
["bitfinex","SOLUSD",1764858973072,0.2,142.97,142.95,7.64469953]
["bitfinex","SOLUSD",1764858974285,0.2,142.97,142.95,14.63984819]
["bitfinex","SOLUSD",1764858974800,0.2,142.97,142.96,15.52469953]
["bitfinex","SOLUSD",1764858975004,0.2,142.98,142.97,25.11880892]
["bitfinex","SOLUSD",1764858975175,0.2,142.98,142.97,24.63356353]
["bitfinex","SOLUSD",1764858975375,0.2,142.98,142.97,16.308864]
["bitfinex","SOLUSD",1764858975583,0.2,142.98,142.97,23.95356353]
["bitfinex","SOLUSD",1764858975796,0.2,142.98,142.97,24.63356353]
["bitfinex","SOLUSD",1764858976302,0.2,142.98,142.97,32.79328328]
["bitfinex","SOLUSD",1764858976684,0.2,142.98,142.97,40.43798281]
["bitfinex","SOLUSD",1764858977089,1e-08,142.98,142.97,40.43798281]
["bitfinex","SOLUSD",1764858979379,1e-08,142.98,142.97,23.95356353]
["bitfinex","SOLUSD",1764858979611,1e-08,142.98,142.97,15.52469953]
["bitfinex","SOLUSD",1764858979823,1e-08,142.98,142.96,6.99492494]
["bitfinex","SOLUSD",1764858979824,0.65000001,142.98,142.95,6.99535782]
["bitfinex","SOLUSD",1764858980106,1e-08,142.98,142.95,8.32469953]
["bitfinex","SOLUSD",1764858980313,1e-08,142.98,142.97,7.64469953]
["bitfinex","SOLUSD",1764858980512,1e-08,142.98,142.96,15.55496362]
["bitfinex","SOLUSD",1764858980693,1e-08,142.98,142.97,17.13464445]
["bitfinex","SOLUSD",1764858981008,1e-08,142.98,142.97,167.13464445]
["bitfinex","SOLUSD",1764858981194,0.1,143.03,143.02,7.64469953]
["bitfinex","SOLUSD",1764858981385,0.1,143.03,143.02,15.52469953]
["bitfinex","SOLUSD",1764858981801,0.1,143.03,143.02,7.88]
["bitfinex","SOLUSD",1764858982183,8.39469953,143.03,142.99,7.88]
["bitfinex","SOLUSD",1764858982386,0.1,143.03,143.0,6.99298131]
["bitfinex","SOLUSD",1764858982589,0.1,143.03,143.01,7.64469953]
["bitfinex","SOLUSD",1764858982786,0.1,143.03,143.0,32.12019832]
["bitfinex","SOLUSD",1764858983016,0.1,143.03,143.0,14.63768084]
["bitfinex","SOLUSD",1764858983215,8.39469953,143.03,142.99,14.87348746]
["bitfinex","SOLUSD",1764858983419,0.1,143.03,143.0,14.6376402]
["bitfinex","SOLUSD",1764858983708,0.1,143.03,143.0,14.63758168]
["bitfinex","SOLUSD",1764858983913,0.75,143.03,143.0,6.99288215]
["bitfinex","SOLUSD",1764858984080,0.75,143.03,143.0,14.63758168]
["bitfinex","SOLUSD",1764858984521,0.1,143.03,143.01,8.32469953]
["bitfinex","SOLUSD",1764858984810,0.1,143.03,143.02,15.52469953]
["bitfinex","SOLUSD",1764858984991,0.1,143.03,143.02,16.20469953]
["bitfinex","SOLUSD",1764858985312,0.1,143.03,143.02,25.01464445]
["bitfinex","SOLUSD",1764858985494,0.1,143.09,143.02,25.01464445]
["bitfinex","SOLUSD",1764858985495,0.1,143.09,143.06,7.64469953]
["bitfinex","SOLUSD",1764858985806,0.1,143.12,143.1,16.308864]
["bitfinex","SOLUSD",1764858985991,0.1,143.15,143.12,25.11880892]
["bitfinex","SOLUSD",1764858986192,0.1,143.15,143.12,33.44350845]
["bitfinex","SOLUSD",1764858986193,1e-08,143.13,143.12,33.44350845]
["bitfinex","SOLUSD",1764858986404,1e-08,143.13,143.12,38.82070718]
["bitfinex","SOLUSD",1764858986988,1e-08,143.13,143.12,48.3106521]
["bitfinex","SOLUSD",1764858987386,0.1,143.15,143.13,8.80994492]
["bitfinex","SOLUSD",1764858987683,0.1,143.15,143.14,23.95356353]
["bitfinex","SOLUSD",1764858987889,0.1,143.15,143.14,24.63356353]
["bitfinex","SOLUSD",1764858988107,0.1,143.16,143.15,16.308864]
["bitfinex","SOLUSD",1764858988412,1e-08,143.16,143.15,48.3091878]
["bitfinex","SOLUSD",1764858989500,1e-08,143.16,143.15,23.29454335]
["bitfinex","SOLUSD",1764858989805,0.65000001,143.16,143.15,7.88]
["bitfinex","SOLUSD",1764858990003,0.65000001,143.16,143.12,7.64469953]
["bitfinex","SOLUSD",1764858990302,0.65000001,143.16,143.11,7.88]
["bitfinex","SOLUSD",1764858990622,7.63533142,143.16,143.12,7.64469953]
["bitfinex","SOLUSD",1764858991126,6.98548594,143.16,143.11,7.88]
["bitfinex","SOLUSD",1764858991291,7.64469953,143.13,143.08,15.50469953]
["bitfinex","SOLUSD",1764858991731,0.65,143.12,143.08,15.50469953]
["bitfinex","SOLUSD",1764858992014,8.29469953,143.12,143.08,7.86]
["bitfinex","SOLUSD",1764858992219,0.65,143.12,143.08,22.49369973]
["bitfinex","SOLUSD",1764858992516,14.63018547,143.16,143.11,7.64469953]
["bitfinex","SOLUSD",1764858992724,14.63018547,143.16,143.08,24.168864]
["bitfinex","SOLUSD",1764858992725,8.29469953,143.15,143.08,24.168864]
["bitfinex","SOLUSD",1764858992900,0.65,143.15,143.1,7.64469953]
["bitfinex","SOLUSD",1764858993100,1e-08,143.16,143.11,16.308864]
["bitfinex","SOLUSD",1764858993292,1e-08,143.16,143.13,7.64469953]
["bitfinex","SOLUSD",1764858993618,1e-08,143.16,143.14,7.64469953]
["bitfinex","SOLUSD",1764858993795,1e-08,143.16,143.13,7.64469953]
["bitfinex","SOLUSD",1764858994111,8.29469954,143.16,143.11,16.308864]
["bitfinex","SOLUSD",1764858994413,14.63047763,143.15,143.1,22.4924202]
["bitfinex","SOLUSD",1764858994613,14.63047763,143.15,143.11,7.64469953]
["bitfinex","SOLUSD",1764858994614,0.65,143.15,143.11,7.64469953]
["bitfinex","SOLUSD",1764858994798,0.65,143.14,143.11,7.64469953]
["bitfinex","SOLUSD",1764858995488,15.28003645,143.16,143.11,7.64469953]
["bitfinex","SOLUSD",1764858995701,7.64469953,143.13,143.1,7.86]
["bitfinex","SOLUSD",1764858996099,0.65,143.12,143.09,6.98848252]
["bitfinex","SOLUSD",1764858996294,0.65,143.12,143.1,6.98806623]
["bitfinex","SOLUSD",1764858996499,18.11297849,143.16,143.1,7.64469953]
["bitfinex","SOLUSD",1764858996704,8.29469953,143.15,143.09,14.63330809]
["bitfinex","SOLUSD",1764858996911,8.29469953,143.15,143.1,7.64469953]
["bitfinex","SOLUSD",1764858997117,8.29469953,143.15,143.09,32.10482951]
["bitfinex","SOLUSD",1764858997415,7.64469953,143.12,143.08,14.84894702]
["bitfinex","SOLUSD",1764858997629,0.65,143.14,143.08,14.84894702]
["bitfinex","SOLUSD",1764858997809,8.29469953,143.13,143.08,14.84894702]
["bitfinex","SOLUSD",1764858997992,7.63524101,143.16,143.09,7.64469953]
["bitfinex","SOLUSD",1764858998188,1e-08,143.16,143.12,7.64469953]
["bitfinex","SOLUSD",1764858998413,1e-08,143.16,143.13,6.98665548]
["bitfinex","SOLUSD",1764858998614,1e-08,143.16,143.15,32.76350845]
["bitfinex","SOLUSD",1764858998818,8.29469953,143.28,143.21,25.11880892]
["bitfinex","SOLUSD",1764858999018,8.29469953,143.28,143.23,7.64469953]
["bitfinex","SOLUSD",1764858999215,8.17999999,143.35,143.27,7.64469953]
["bitfinex","SOLUSD",1764858999216,0.65,143.32,143.27,7.64469953]
["bitfinex","SOLUSD",1764858999393,0.65,143.32,143.27,15.50469953]
["bitfinex","SOLUSD",1764858999595,8.29469953,143.32,143.27,7.86]
["bitfinex","SOLUSD",1764859000113,0.65,143.31,143.27,7.86]
["bitfinex","SOLUSD",1764859000510,6.97836706,143.3,143.25,11.76052295]
["bitfinex","SOLUSD",1764859000714,6.97836706,143.3,143.26,11.76052295]
["bitfinex","SOLUSD",1764859001226,0.65,143.29,143.22,75.0]
["bitfinex","SOLUSD",1764859001397,0.65,143.29,143.23,19.62052295]
["bitfinex","SOLUSD",1764859001398,11.76052295,143.28,143.23,19.62052295]
["bitfinex","SOLUSD",1764859001605,11.76052295,143.27,143.21,35.05178857]
["bitfinex","SOLUSD",1764859001912,16.308864,143.32,143.22,7.88]
["bitfinex","SOLUSD",1764859001913,11.76052295,143.26,143.22,7.88]
["bitfinex","SOLUSD",1764859002115,11.76052295,143.26,143.22,14.86217637]
["bitfinex","SOLUSD",1764859002321,12.47052295,143.26,143.22,7.88]
["bitfinex","SOLUSD",1764859002615,7.69037454,143.26,143.22,6.98223349]
["bitfinex","SOLUSD",1764859002825,7.65890024,143.29,143.23,11.76052295]
["bitfinex","SOLUSD",1764859003039,0.68,143.32,143.27,11.76052295]
["bitfinex","SOLUSD",1764859003318,12.44052295,143.32,143.27,7.88]
["bitfinex","SOLUSD",1764859003520,0.68,143.32,143.27,19.64052295]
["bitfinex","SOLUSD",1764859004422,0.2,143.35,143.31,6.97788012]
["bitfinex","SOLUSD",1764859004921,0.2,143.35,143.33,11.76052295]
["bitfinex","SOLUSD",1764859005123,0.2,143.35,143.33,19.64052295]
["bitfinex","SOLUSD",1764859005494,0.2,143.35,143.33,8.55]
["bitfinex","SOLUSD",1764859005603,0.2,143.35,143.34,11.76052295]
["bitfinex","SOLUSD",1764859005797,0.2,143.35,143.33,20.31052295]
["bitfinex","SOLUSD",1764859006226,0.88,143.35,143.31,24.188864]
["bitfinex","SOLUSD",1764859006408,11.76052295,143.34,143.29,7.88]
["bitfinex","SOLUSD",1764859006717,25.09837572,143.34,143.24,75.0]
["bitfinex","SOLUSD",1764859007022,11.76052295,143.29,143.23,7.88]
["bitfinex","SOLUSD",1764859007205,11.76052295,143.3,143.24,11.76052295]
["bitfinex","SOLUSD",1764859007401,0.68,143.32,143.26,6.98019609]
["bitfinex","SOLUSD",1764859007602,11.76052295,143.31,143.26,7.88]
["bitfinex","SOLUSD",1764859007802,0.68,143.32,143.26,7.88]
["bitfinex","SOLUSD",1764859008005,7.17599545,143.35,143.29,23.28749522]
["bitfinex","SOLUSD",1764859008199,11.76052295,143.32,143.28,7.88]
["bitfinex","SOLUSD",1764859008426,0.68,143.31,143.28,7.88]
["bitfinex","SOLUSD",1764859008630,7.65828612,143.31,143.28,7.88]
["bitfinex","SOLUSD",1764859008841,19.41880907,143.31,143.28,7.88]
["bitfinex","SOLUSD",1764859009012,36.18350937,143.31,143.27,7.88]
["bitfinex","SOLUSD",1764859009222,18.73794294,143.32,143.27,6.97947502]
["bitfinex","SOLUSD",1764859009427,19.41750702,143.33,143.26,11.76052295]
["bitfinex","SOLUSD",1764859009626,12.44052295,143.32,143.26,11.76052295]
["bitfinex","SOLUSD",1764859009920,11.76052295,143.29,143.23,18.74194766]
["bitfinex","SOLUSD",1764859010129,11.76052295,143.29,143.24,7.88]
["bitfinex","SOLUSD",1764859010348,0.68,143.29,143.24,19.64052295]
["bitfinex","SOLUSD",1764859010643,40.72811416,143.33,143.28,28.06938695]
["bitfinex","SOLUSD",1764859010644,6.97714626,143.33,143.28,28.06938695]
["bitfinex","SOLUSD",1764859010841,0.68,143.32,143.28,35.94938695]
["bitfinex","SOLUSD",1764859011023,12.64052295,143.35,143.29,11.76052295]
["bitfinex","SOLUSD",1764859011220,0.88,143.35,143.3,11.76052295]
["bitfinex","SOLUSD",1764859011547,0.2,143.35,143.33,11.76052295]
["bitfinex","SOLUSD",1764859011942,0.88,143.35,143.32,7.88]
["bitfinex","SOLUSD",1764859012534,0.2,143.35,143.32,14.85708573]
["bitfinex","SOLUSD",1764859012735,0.2,143.35,143.32,19.64052295]
["bitfinex","SOLUSD",1764859013130,0.2,143.35,143.33,11.76052295]
["bitfinex","SOLUSD",1764859013543,0.2,143.35,143.33,0.67]
["bitfinex","SOLUSD",1764859013842,0.2,143.35,143.34,11.76052295]
["bitfinex","SOLUSD",1764859014218,0.2,143.35,143.32,32.97080673]
["bitfinex","SOLUSD",1764859014219,0.2,143.35,143.32,19.64052295]
["bitfinex","SOLUSD",1764859014646,0.2,143.35,143.32,26.61789306]
["bitfinex","SOLUSD",1764859015024,0.2,143.35,143.33,12.43052295]
["bitfinex","SOLUSD",1764859015225,0.2,143.35,143.32,32.30085322]
["bitfinex","SOLUSD",1764859015456,0.2,143.35,143.33,11.76052295]
["bitfinex","SOLUSD",1764859015832,0.68,143.34,143.29,19.64052295]
["bitfinex","SOLUSD",1764859016042,0.68,143.34,143.29,26.61927532]
["bitfinex","SOLUSD",1764859016233,12.44052295,143.34,143.29,26.61925546]
["bitfinex","SOLUSD",1764859016456,12.44052295,143.34,143.29,14.85873251]
["bitfinex","SOLUSD",1764859016757,19.41773044,143.33,143.29,7.88]
["bitfinex","SOLUSD",1764859016965,19.41773044,143.33,143.27,18.74003839]
["bitfinex","SOLUSD",1764859016966,11.76052295,143.32,143.27,7.88]
["bitfinex","SOLUSD",1764859017140,0.68,143.32,143.27,19.64052295]
["bitfinex","SOLUSD",1764859017341,6.97720749,143.33,143.28,11.76052295]
["bitfinex","SOLUSD",1764859017551,6.97720749,143.33,143.28,19.64052295]
["bitfinex","SOLUSD",1764859017750,19.41707041,143.34,143.29,18.7392789]
["bitfinex","SOLUSD",1764859018060,0.2,143.35,143.32,11.76052295]
["bitfinex","SOLUSD",1764859018262,0.2,143.35,143.34,11.76052295]
["bitfinex","SOLUSD",1764859018759,0.2,143.35,143.34,18.73694265]
["bitfinex","SOLUSD",1764859019660,0.2,143.35,143.32,8.57773932]
["bitfinex","SOLUSD",1764859019841,0.88,143.35,143.32,7.88]
["bitfinex","SOLUSD",1764859020036,0.88,143.35,143.3,29.20600059]
["bitfinex","SOLUSD",1764859020037,19.61650114,143.35,143.3,14.85818951]
["bitfinex","SOLUSD",1764859020362,0.68,143.34,143.31,6.97747641]
["bitfinex","SOLUSD",1764859020657,0.88,143.35,143.3,19.64052295]
["bitfinex","SOLUSD",1764859020861,11.76052295,143.33,143.29,6.9785267]
["bitfinex","SOLUSD",1764859021065,11.76052295,143.31,143.25,12.43052295]
["bitfinex","SOLUSD",1764859021258,11.76052295,143.29,143.23,12.43052295]
["bitfinex","SOLUSD",1764859021433,0.68,143.33,143.25,11.76052295]
["bitfinex","SOLUSD",1764859021639,0.68,143.32,143.24,14.86129014]
["bitfinex","SOLUSD",1764859021861,11.76052295,143.29,143.24,32.31451549]
["bitfinex","SOLUSD",1764859022038,0.68,143.32,143.24,32.31451549]
["bitfinex","SOLUSD",1764859022246,0.68,143.31,143.24,44.07503844]
["bitfinex","SOLUSD",1764859022547,11.76052295,143.3,143.24,44.07503844]
["bitfinex","SOLUSD",1764859022859,11.76052295,143.28,143.24,6.98108657]
["bitfinex","SOLUSD",1764859023261,0.68,143.27,143.22,7.88]
["bitfinex","SOLUSD",1764859023565,7.65836706,143.3,143.24,6.98123642]
["bitfinex","SOLUSD",1764859023869,12.44052295,143.29,143.24,24.43446177]
["bitfinex","SOLUSD",1764859024163,11.76052295,143.28,143.23,6.98167914]
["bitfinex","SOLUSD",1764859024365,11.76052295,143.28,143.22,25.3352066]
["bitfinex","SOLUSD",1764859024366,11.76052295,143.27,143.22,14.86181593]
["bitfinex","SOLUSD",1764859024660,11.76052295,143.25,143.22,7.88]
["bitfinex","SOLUSD",1764859024844,11.76052295,143.25,143.22,6.98223906]
["bitfinex","SOLUSD",1764859025039,19.42162669,143.25,143.2,14.86289802]
["bitfinex","SOLUSD",1764859025358,19.42162669,143.25,143.21,6.98263231]
["bitfinex","SOLUSD",1764859025739,7.66110374,143.25,143.21,6.98263231]
["bitfinex","SOLUSD",1764859025933,19.42162669,143.25,143.21,6.98263231]
["bitfinex","SOLUSD",1764859026165,0.68,143.31,143.23,11.76052295]
["bitfinex","SOLUSD",1764859026358,12.44052295,143.31,143.25,11.76052295]
["bitfinex","SOLUSD",1764859026561,12.44052295,143.31,143.24,19.64052295]
["bitfinex","SOLUSD",1764859026756,11.76052295,143.3,143.25,6.98080279]
["bitfinex","SOLUSD",1764859027267,12.44052295,143.29,143.25,6.98080279]
["bitfinex","SOLUSD",1764859027465,11.76052295,143.26,143.22,14.86212439]
["bitfinex","SOLUSD",1764859027842,0.68,143.25,143.22,14.86212439]
["bitfinex","SOLUSD",1764859028038,0.68,143.25,143.22,7.88]
["bitfinex","SOLUSD",1764859028039,11.76052295,143.24,143.22,7.88]
["bitfinex","SOLUSD",1764859028362,11.76052295,143.23,143.19,7.88]
["bitfinex","SOLUSD",1764859028552,12.44052295,143.25,143.19,44.75340947]
["bitfinex","SOLUSD",1764859028752,11.76052295,143.25,143.19,44.75340947]
["bitfinex","SOLUSD",1764859028949,11.76052295,143.23,143.19,14.86356674]
["bitfinex","SOLUSD",1764859029162,11.76052295,143.22,143.19,7.88]
["bitfinex","SOLUSD",1764859029368,11.76052295,143.2,143.15,17.4636405]
["bitfinex","SOLUSD",1764859029565,11.76052295,143.2,143.15,25.3436405]
["bitfinex","SOLUSD",1764859029749,0.68,143.26,143.19,6.98367194]
["bitfinex","SOLUSD",1764859029955,11.76052295,143.25,143.19,18.74419489]
["bitfinex","SOLUSD",1764859030264,12.44052295,143.25,143.19,36.20351467]
["bitfinex","SOLUSD",1764859030566,11.76052295,143.23,143.19,6.98367194]
["bitfinex","SOLUSD",1764859030861,11.76052295,143.2,143.14,17.46499358]
["bitfinex","SOLUSD",1764859031065,11.76052295,143.19,143.14,17.46499358]
["bitfinex","SOLUSD",1764859031264,11.76052295,143.16,143.13,6.98665548]
["bitfinex","SOLUSD",1764859031654,12.44052295,143.16,143.13,6.98665548]
["bitfinex","SOLUSD",1764859031858,0.68,143.16,143.13,6.98665548]
["bitfinex","SOLUSD",1764859032060,11.76052295,143.17,143.13,6.98665548]
["bitfinex","SOLUSD",1764859032261,12.44052295,143.19,143.13,44.76381715]
["bitfinex","SOLUSD",1764859032574,11.76052295,143.2,143.14,12.43052295]
["bitfinex","SOLUSD",1764859032948,11.76052295,143.2,143.15,24.44987774]
["bitfinex","SOLUSD",1764859033170,11.76052295,143.21,143.15,24.44987774]
["bitfinex","SOLUSD",1764859033469,0.68,143.22,143.17,11.76052295]
["bitfinex","SOLUSD",1764859033668,11.76052295,143.22,143.16,19.64052295]
["bitfinex","SOLUSD",1764859033971,12.42052295,143.21,143.16,7.88]
["bitfinex","SOLUSD",1764859034154,17.45394891,143.24,143.16,7.88]
["bitfinex","SOLUSD",1764859034155,6.98211226,143.23,143.16,19.64052295]
["bitfinex","SOLUSD",1764859034360,11.76052295,143.23,143.17,12.44052295]
["bitfinex","SOLUSD",1764859034666,11.76052295,143.22,143.17,11.76052295]
["bitfinex","SOLUSD",1764859034973,11.76052295,143.22,143.17,6.98470349]
["bitfinex","SOLUSD",1764859035153,12.42052295,143.21,143.16,7.88]
["bitfinex","SOLUSD",1764859035353,11.76052295,143.17,143.09,0.68]
["bitfinex","SOLUSD",1764859035566,11.76052295,143.17,143.14,6.98604766]
["bitfinex","SOLUSD",1764859035946,11.76052295,143.16,143.1,7.88]
["bitfinex","SOLUSD",1764859036171,11.76052295,143.16,143.12,6.98707428]
["bitfinex","SOLUSD",1764859036368,0.66,143.21,143.07,43.75586741]
["bitfinex","SOLUSD",1764859036369,11.76052295,143.13,143.07,8.80994492]
["bitfinex","SOLUSD",1764859036569,0.66,143.15,143.03,8.08]
["bitfinex","SOLUSD",1764859036570,11.76052295,143.09,143.03,8.08]
["bitfinex","SOLUSD",1764859036875,11.76052295,143.08,143.04,6.99105145]
["bitfinex","SOLUSD",1764859037170,6.98847372,143.1,143.04,6.99105145]
["bitfinex","SOLUSD",1764859037171,6.98812019,143.1,143.04,6.99105145]
["bitfinex","SOLUSD",1764859037365,11.76052295,143.07,143.04,6.99105145]
["bitfinex","SOLUSD",1764859037546,11.76052295,143.05,143.03,7.19144355]
["bitfinex","SOLUSD",1764859037752,0.66,143.08,143.03,7.19144355]
["bitfinex","SOLUSD",1764859037962,11.76052295,143.07,143.03,7.19144355]
["bitfinex","SOLUSD",1764859038165,11.76052295,143.06,143.03,7.19144355]
["bitfinex","SOLUSD",1764859038378,11.76052295,143.04,143.03,0.2]
["bitfinex","SOLUSD",1764859038549,0.66,143.07,143.03,7.19147916]
["bitfinex","SOLUSD",1764859038754,11.76052295,143.04,143.03,0.2]
["bitfinex","SOLUSD",1764859038954,18.13148331,143.1,143.03,7.19134614]
["bitfinex","SOLUSD",1764859039155,46.41963029,143.2,143.04,12.44052295]
["bitfinex","SOLUSD",1764859039156,0.66,143.12,143.04,12.44052295]
["bitfinex","SOLUSD",1764859039460,14.86567935,143.15,143.06,16.308864]
["bitfinex","SOLUSD",1764859039660,14.86567935,143.15,143.07,7.88]
["bitfinex","SOLUSD",1764859039859,11.76052295,143.12,143.07,7.88]
["bitfinex","SOLUSD",1764859040055,11.76052295,143.08,143.05,7.88]
["bitfinex","SOLUSD",1764859040270,11.76052295,143.1,143.05,7.88]
["bitfinex","SOLUSD",1764859040645,12.42052295,143.1,143.05,7.88]
["bitfinex","SOLUSD",1764859040849,12.42052295,143.09,143.05,7.88]
["bitfinex","SOLUSD",1764859041049,12.42052295,143.12,143.07,11.76052295]
["bitfinex","SOLUSD",1764859041452,11.76052295,143.12,143.06,36.22578227]
["bitfinex","SOLUSD",1764859041651,0.66,143.11,143.06,36.22578227]
["bitfinex","SOLUSD",1764859041957,41.65306239,143.15,143.08,11.76052295]
["bitfinex","SOLUSD",1764859041958,7.64625031,143.14,143.08,11.76052295]
["bitfinex","SOLUSD",1764859042163,11.76052295,143.12,143.07,11.76052295]
["bitfinex","SOLUSD",1764859042361,11.76052295,143.11,143.07,7.88]
["bitfinex","SOLUSD",1764859042663,0.66,143.13,143.07,7.88]
["bitfinex","SOLUSD",1764859042664,11.76052295,143.12,143.07,19.64052295]
["bitfinex","SOLUSD",1764859042875,11.76052295,143.12,143.07,7.88]
["bitfinex","SOLUSD",1764859043186,11.76052295,143.09,143.07,7.88]
["bitfinex","SOLUSD",1764859043487,7.64774101,143.11,143.03,0.2]
["bitfinex","SOLUSD",1764859043488,11.76052295,143.08,143.03,0.2]
["bitfinex","SOLUSD",1764859043685,11.76052295,143.04,143.03,0.2]
["bitfinex","SOLUSD",1764859044189,8.80994492,143.03,142.96,7.19494365]
["bitfinex","SOLUSD",1764859044350,9.46994492,143.03,142.96,7.19494365]
["bitfinex","SOLUSD",1764859044551,11.76052295,143.0,142.96,7.19494365]
["bitfinex","SOLUSD",1764859044779,11.76052295,143.01,142.96,24.68235271]
["bitfinex","SOLUSD",1764859044964,11.76052295,142.97,142.96,0.2]
["bitfinex","SOLUSD",1764859045171,25.11880892,143.03,142.96,0.88]
["bitfinex","SOLUSD",1764859045482,11.76052295,143.01,142.96,36.44283646]
["bitfinex","SOLUSD",1764859045777,11.76052295,142.98,142.96,0.2]
["bitfinex","SOLUSD",1764859045975,11.76052295,142.97,142.96,0.2]
["bitfinex","SOLUSD",1764859046389,12.42052295,142.97,142.96,0.2]
["bitfinex","SOLUSD",1764859046574,11.76052295,142.97,142.96,0.2]
["bitfinex","SOLUSD",1764859046873,12.42052295,142.97,142.96,0.2]
["bitfinex","SOLUSD",1764859047259,0.66,142.97,142.96,0.2]
["bitfinex","SOLUSD",1764859047801,12.42052295,142.97,142.96,0.2]
["bitfinex","SOLUSD",1764859048153,19.41499731,142.97,142.96,0.2]
["bitfinex","SOLUSD",1764859048471,7.9,142.99,142.96,0.2]
["bitfinex","SOLUSD",1764859048672,11.76052295,142.98,142.96,7.19493443]
["bitfinex","SOLUSD",1764859048853,19.66052295,142.99,142.96,7.19493443]
["bitfinex","SOLUSD",1764859049175,11.76052295,142.98,142.96,0.2]
["bitfinex","SOLUSD",1764859049384,11.76052295,142.97,142.96,0.2]
["bitfinex","SOLUSD",1764859049547,12.42052295,142.97,142.96,0.2]
["bitfinex","SOLUSD",1764859050558,6.99405271,142.98,142.96,0.2]
["bitfinex","SOLUSD",1764859050751,12.42052295,142.97,142.96,0.2]
["bitfinex","SOLUSD",1764859051452,28.22494223,142.97,142.96,0.2]
["bitfinex","SOLUSD",1764859052286,44.53380623,142.97,142.96,0.2]
["bitfinex","SOLUSD",1764859052863,44.53380623,142.97,142.88,7.9]
["bitfinex","SOLUSD",1764859052864,62.01999214,142.97,142.88,7.9]
["bitfinex","SOLUSD",1764859053068,11.76052295,142.89,142.85,25.40060582]
["bitfinex","SOLUSD",1764859053257,16.308864,142.94,142.85,7.9]
["bitfinex","SOLUSD",1764859053258,6.99769104,142.91,142.85,7.9]
["bitfinex","SOLUSD",1764859053463,11.76052295,142.9,142.85,8.58]
["bitfinex","SOLUSD",1764859053670,0.66,142.92,142.86,6.99978576]
["bitfinex","SOLUSD",1764859053872,11.76052295,142.93,142.87,11.76052295]
["bitfinex","SOLUSD",1764859054059,11.76052295,142.94,142.89,11.76052295]
["bitfinex","SOLUSD",1764859054471,11.76052295,142.94,142.9,0.68]
["bitfinex","SOLUSD",1764859054791,8.56,142.96,142.87,0.68]
["bitfinex","SOLUSD",1764859054792,0.66,142.93,142.87,0.68]
["bitfinex","SOLUSD",1764859054963,11.76052295,142.92,142.87,12.44052295]
["bitfinex","SOLUSD",1764859055164,0.66,142.93,142.87,12.44052295]
["bitfinex","SOLUSD",1764859055381,7.65674169,142.93,142.88,6.99888017]
["bitfinex","SOLUSD",1764859055666,11.76052295,142.91,142.87,7.67923948]
["bitfinex","SOLUSD",1764859055969,11.76052295,142.91,142.87,6.99923948]
["bitfinex","SOLUSD",1764859056483,12.42052295,142.92,142.87,6.99923948]
["bitfinex","SOLUSD",1764859056695,11.76052295,142.94,142.88,12.44052295]
["bitfinex","SOLUSD",1764859056894,13.76052294,143.0,142.91,11.76052295]
["bitfinex","SOLUSD",1764859056895,8.80994492,142.98,142.91,11.76052295]
["bitfinex","SOLUSD",1764859057067,8.80994492,142.98,142.89,7.9]
["bitfinex","SOLUSD",1764859057068,8.56,142.99,142.93,11.76052295]
["bitfinex","SOLUSD",1764859057399,11.76052295,142.98,142.92,11.76052295]
["bitfinex","SOLUSD",1764859057570,15.55349604,142.99,142.93,6.99643181]
["bitfinex","SOLUSD",1764859057761,11.76052295,142.96,142.92,6.99675993]
["bitfinex","SOLUSD",1764859057966,11.76052295,142.97,142.92,18.75728288]
["bitfinex","SOLUSD",1764859058160,12.42052295,142.98,142.92,19.43728288]
["bitfinex","SOLUSD",1764859058387,11.76052295,142.98,142.93,12.44052295]
["bitfinex","SOLUSD",1764859058569,11.76052295,142.96,142.92,6.99675993]
["bitfinex","SOLUSD",1764859059102,11.76052295,142.96,142.92,7.67675993]
["bitfinex","SOLUSD",1764859059273,12.42052295,142.96,142.92,6.99675993]
["bitfinex","SOLUSD",1764859059488,11.76052295,142.96,142.91,36.25146129]
["bitfinex","SOLUSD",1764859059793,11.76052295,142.97,142.92,11.76052295]
["bitfinex","SOLUSD",1764859059999,11.76052295,142.97,142.91,36.93146129]
["bitfinex","SOLUSD",1764859060360,6.99423788,142.98,142.92,12.44052295]
["bitfinex","SOLUSD",1764859060575,11.76052295,142.97,142.92,11.76052295]
["bitfinex","SOLUSD",1764859060778,11.76052295,142.97,142.92,0.68]
["bitfinex","SOLUSD",1764859061391,16.308864,143.0,142.92,0.68]
["bitfinex","SOLUSD",1764859061690,11.76052295,142.97,142.93,6.99643181]
["bitfinex","SOLUSD",1764859061889,11.76052295,142.99,142.93,18.75695476]
["bitfinex","SOLUSD",1764859062091,11.76052295,143.04,142.98,11.76052295]
["bitfinex","SOLUSD",1764859062267,11.76052295,143.04,142.99,11.76052295]
["bitfinex","SOLUSD",1764859062602,8.34822759,143.04,142.99,7.62822759]
["bitfinex","SOLUSD",1764859062800,8.34822759,143.04,142.99,8.33822759]
["bitfinex","SOLUSD",1764859063007,7.62822759,143.05,143.0,8.33822759]
["bitfinex","SOLUSD",1764859063588,15.52822759,143.06,143.01,7.70220474]
["bitfinex","SOLUSD",1764859063791,7.62822759,143.05,143.0,14.62122067]
["bitfinex","SOLUSD",1764859064089,7.62822759,143.04,142.98,23.93709159]
["bitfinex","SOLUSD",1764859064281,7.62822759,143.04,142.99,6.99332954]
["bitfinex","SOLUSD",1764859064485,0.7,143.05,143.0,6.99293197]
["bitfinex","SOLUSD",1764859064687,7.62822759,143.04,143.0,6.99293197]
["bitfinex","SOLUSD",1764859064987,7.62822759,143.03,142.99,6.9933109]
["bitfinex","SOLUSD",1764859065196,7.62822759,143.02,142.98,23.30265985]
["bitfinex","SOLUSD",1764859065694,7.69220375,143.02,142.96,31.18382762]
["bitfinex","SOLUSD",1764859065880,7.62822759,143.01,142.96,39.52205521]
["bitfinex","SOLUSD",1764859066066,7.62822759,143.01,142.96,31.89382762]
["bitfinex","SOLUSD",1764859066268,6.99220375,143.02,142.97,0.71]
["bitfinex","SOLUSD",1764859066599,7.62822759,143.02,142.97,8.33822759]
["bitfinex","SOLUSD",1764859066828,17.008864,143.07,143.01,7.62822759]
["bitfinex","SOLUSD",1764859066986,17.008864,143.07,143.0,16.23822759]
["bitfinex","SOLUSD",1764859066987,7.62822759,143.06,143.0,16.23822759]
["bitfinex","SOLUSD",1764859067407,7.62822759,143.05,143.0,16.23822759]
["bitfinex","SOLUSD",1764859067807,7.62822759,143.06,143.01,15.33074559]
["bitfinex","SOLUSD",1764859068002,23.99862249,143.07,143.01,15.33074559]
["bitfinex","SOLUSD",1764859068003,31.62685008,143.07,143.01,15.33074559]
["bitfinex","SOLUSD",1764859068206,31.62685008,143.07,143.01,32.8120406]
["bitfinex","SOLUSD",1764859068620,8.32822759,143.07,143.01,32.8120406]
["bitfinex","SOLUSD",1764859068813,7.62822759,143.07,143.02,0.71]
["bitfinex","SOLUSD",1764859069110,7.62822759,143.07,143.01,32.8120406]
["bitfinex","SOLUSD",1764859069414,7.62822759,143.06,143.01,7.702518]
["bitfinex","SOLUSD",1764859069816,14.61835448,143.06,143.01,7.702518]
["bitfinex","SOLUSD",1764859070194,15.31835448,143.06,143.01,7.702518]
["bitfinex","SOLUSD",1764859070898,42.58963915,143.1,143.02,8.33822759]
["bitfinex","SOLUSD",1764859071108,7.62822759,143.08,143.02,8.33822759]
["bitfinex","SOLUSD",1764859071508,7.62822759,143.07,143.02,0.71]
["bitfinex","SOLUSD",1764859071708,7.62822759,143.07,143.03,6.99154023]
["bitfinex","SOLUSD",1764859072316,14.61745725,143.08,143.04,0.71]
["bitfinex","SOLUSD",1764859072510,7.68879701,143.09,143.04,0.71]
["bitfinex","SOLUSD",1764859072716,7.62822759,143.08,143.04,0.71]
["bitfinex","SOLUSD",1764859073324,7.62822759,143.09,143.04,0.71]
["bitfinex","SOLUSD",1764859073716,14.61653987,143.1,143.05,6.99056274]
["bitfinex","SOLUSD",1764859073910,14.61653987,143.1,143.05,14.87056274]
["bitfinex","SOLUSD",1764859074216,7.62822759,143.08,143.05,7.88]
["bitfinex","SOLUSD",1764859074619,0.7,143.09,143.05,7.88]
["bitfinex","SOLUSD",1764859074801,8.32822759,143.09,143.05,7.88]
["bitfinex","SOLUSD",1764859075306,7.62822759,143.08,143.05,7.88]
["bitfinex","SOLUSD",1764859075493,7.62822759,143.06,143.03,6.99134045]
["bitfinex","SOLUSD",1764859076915,6.98929319,143.08,143.03,7.70134045]
["bitfinex","SOLUSD",1764859077113,8.32822759,143.07,143.03,6.99134045]
["bitfinex","SOLUSD",1764859077820,7.62822759,143.07,143.04,7.70077328]
["bitfinex","SOLUSD",1764859078010,7.62822759,143.08,143.04,7.70077328]
["bitfinex","SOLUSD",1764859078209,7.62822759,143.09,143.05,0.71]
["bitfinex","SOLUSD",1764859078409,6.98842967,143.1,143.05,0.71]
["bitfinex","SOLUSD",1764859078604,7.62822759,143.09,143.05,0.71]
["bitfinex","SOLUSD",1764859079423,6.98778938,143.11,143.05,0.71]
["bitfinex","SOLUSD",1764859079596,7.62822759,143.1,143.05,0.71]
["bitfinex","SOLUSD",1764859080005,14.61652361,143.1,143.06,6.99007409]
["bitfinex","SOLUSD",1764859080204,26.04830792,143.12,143.06,6.99007409]
["bitfinex","SOLUSD",1764859080205,6.98771607,143.11,143.06,6.99007409]
["bitfinex","SOLUSD",1764859080422,7.62822759,143.1,143.06,6.99007409]
["bitfinex","SOLUSD",1764859080626,7.62822759,143.08,143.04,7.88]
["bitfinex","SOLUSD",1764859080802,0.7,143.1,143.05,6.99051504]
["bitfinex","SOLUSD",1764859080803,7.62822759,143.09,143.05,6.99051504]
["bitfinex","SOLUSD",1764859081125,7.62822759,143.07,143.04,14.87084906]
["bitfinex","SOLUSD",1764859081526,7.62822759,143.07,143.03,7.7013523]
["bitfinex","SOLUSD",1764859081694,24.45679579,143.11,143.04,7.62822759]
["bitfinex","SOLUSD",1764859081899,7.62822759,143.07,143.03,0.71]
["bitfinex","SOLUSD",1764859082102,6.98938748,143.08,143.02,24.188864]
["bitfinex","SOLUSD",1764859082103,7.62822759,143.05,143.02,7.88]
["bitfinex","SOLUSD",1764859082319,7.62822759,143.03,142.97,8.80994492]
["bitfinex","SOLUSD",1764859082620,7.62822759,142.98,142.94,7.88]
["bitfinex","SOLUSD",1764859082821,7.62822759,142.95,142.92,7.7068854]
["bitfinex","SOLUSD",1764859083325,0.7,143.0,142.94,6.99563124]
["bitfinex","SOLUSD",1764859083326,7.62822759,142.98,142.94,6.99563124]
["bitfinex","SOLUSD",1764859083526,7.62822759,142.97,142.94,6.99563124]
["bitfinex","SOLUSD",1764859083729,7.62822759,142.97,142.95,6.99545295]
["bitfinex","SOLUSD",1764859084209,16.308864,143.01,142.94,24.48579823]
["bitfinex","SOLUSD",1764859084210,23.3017023,143.01,142.94,24.48579823]
["bitfinex","SOLUSD",1764859084411,7.62822759,143.01,142.95,16.21822759]
["bitfinex","SOLUSD",1764859084611,7.62822759,142.99,142.95,7.88]
["bitfinex","SOLUSD",1764859084799,7.62822759,142.97,142.95,7.88]
["bitfinex","SOLUSD",1764859084999,7.62822759,142.96,142.91,7.88]
["bitfinex","SOLUSD",1764859085309,7.62822759,142.94,142.91,14.87726436]
["bitfinex","SOLUSD",1764859085627,7.62822759,142.92,142.88,14.87840975]
["bitfinex","SOLUSD",1764859086008,7.62822759,142.93,142.89,0.71]
["bitfinex","SOLUSD",1764859086327,7.62822759,142.92,142.89,6.9982077]
["bitfinex","SOLUSD",1764859086912,7.62822759,142.93,142.89,7.7082077]
["bitfinex","SOLUSD",1764859087095,7.62822759,142.94,142.89,14.62643529]
["bitfinex","SOLUSD",1764859087299,25.81880892,142.98,142.9,8.33822759]
["bitfinex","SOLUSD",1764859087509,7.62822759,142.96,142.91,7.88]
["bitfinex","SOLUSD",1764859087711,7.62822759,142.93,142.89,6.9982077]
["bitfinex","SOLUSD",1764859088112,15.32472355,142.93,142.89,6.9982077]
["bitfinex","SOLUSD",1764859088623,7.69649596,142.93,142.89,6.9982077]
["bitfinex","SOLUSD",1764859088825,7.62822759,142.93,142.89,7.7082077]
["bitfinex","SOLUSD",1764859089015,7.62822759,142.93,142.89,6.9982077]
["bitfinex","SOLUSD",1764859089215,6.99561595,142.95,142.9,8.33822759]
["bitfinex","SOLUSD",1764859089216,7.62822759,142.95,142.9,8.33822759]
["bitfinex","SOLUSD",1764859089527,14.623271,142.96,142.9,8.33822759]
["bitfinex","SOLUSD",1764859090037,7.88,143.0,142.93,7.62822759]
["bitfinex","SOLUSD",1764859090203,7.62822759,142.98,142.94,6.99594235]
["bitfinex","SOLUSD",1764859091023,8.32822759,142.98,142.94,6.99594235]
["bitfinex","SOLUSD",1764859091227,8.32822759,142.98,142.93,24.48678748]
["bitfinex","SOLUSD",1764859091422,8.32822759,142.98,142.93,25.19678748]
["bitfinex","SOLUSD",1764859091845,7.62822759,142.97,142.93,25.19678748]
["bitfinex","SOLUSD",1764859092148,7.62822759,143.0,142.94,16.21822759]
["bitfinex","SOLUSD",1764859092452,8.32822759,143.03,142.98,7.62822759]
["bitfinex","SOLUSD",1764859092738,7.62822759,143.03,142.98,16.21822759]
["bitfinex","SOLUSD",1764859092935,8.30822759,143.03,142.98,8.59]
["bitfinex","SOLUSD",1764859093102,7.62822759,143.02,142.98,8.59]
["bitfinex","SOLUSD",1764859093309,7.62822759,143.02,142.99,6.99349604]
["bitfinex","SOLUSD",1764859093518,7.62822759,143.02,142.98,15.58382095]
["bitfinex","SOLUSD",1764859093729,15.30044752,143.02,142.98,14.87382095]
["bitfinex","SOLUSD",1764859094331,7.62822759,142.99,142.93,7.62822759]
["bitfinex","SOLUSD",1764859094631,7.62822759,142.99,142.94,8.33822759]
["bitfinex","SOLUSD",1764859094930,7.62822759,143.0,142.96,6.99463701]
["bitfinex","SOLUSD",1764859095130,7.62822759,142.99,142.96,6.99463701]
["bitfinex","SOLUSD",1764859095334,7.62822759,142.99,142.95,6.99545295]
["bitfinex","SOLUSD",1764859096030,8.30822759,142.99,142.95,6.99545295]
["bitfinex","SOLUSD",1764859096507,7.62822759,142.96,142.88,0.71]
["bitfinex","SOLUSD",1764859096707,7.62822759,142.94,142.91,6.99694094]
["bitfinex","SOLUSD",1764859096907,8.30822759,142.95,142.91,6.99694094]
["bitfinex","SOLUSD",1764859097107,8.30822759,142.94,142.89,6.99794369]
["bitfinex","SOLUSD",1764859097323,7.62822759,142.93,142.89,6.99794369]
["bitfinex","SOLUSD",1764859097527,17.48773599,142.96,142.9,0.71]
["bitfinex","SOLUSD",1764859097528,7.62822759,142.95,142.9,0.71]
["bitfinex","SOLUSD",1764859097741,8.30822759,142.96,142.9,8.33822759]
["bitfinex","SOLUSD",1764859098052,8.30822759,142.96,142.9,0.71]
["bitfinex","SOLUSD",1764859098204,8.30822759,142.96,142.91,7.62822759]
["bitfinex","SOLUSD",1764859098205,7.62822759,142.96,142.91,7.62822759]
["bitfinex","SOLUSD",1764859098409,7.62822759,142.97,142.92,7.62822759]
["bitfinex","SOLUSD",1764859098605,7.62822759,142.96,142.91,7.62822759]
["bitfinex","SOLUSD",1764859099130,7.62822759,142.94,142.89,24.49391961]
["bitfinex","SOLUSD",1764859099315,7.62822759,142.94,142.9,0.71]
["bitfinex","SOLUSD",1764859099522,7.62822759,142.95,142.9,0.71]
["bitfinex","SOLUSD",1764859099721,14.62369576,142.95,142.9,0.71]
["bitfinex","SOLUSD",1764859099919,7.6750211,142.96,142.9,0.71]
["bitfinex","SOLUSD",1764859100120,7.62822759,142.94,142.89,6.99794369]
["bitfinex","SOLUSD",1764859100339,7.62822759,142.92,142.89,6.99794369]
["bitfinex","SOLUSD",1764859100841,7.62822759,142.93,142.89,6.99794369]
["bitfinex","SOLUSD",1764859101141,14.62494685,142.93,142.89,6.99794369]
["bitfinex","SOLUSD",1764859101336,7.62822759,142.9,142.86,6.99952732]
["bitfinex","SOLUSD",1764859101538,7.62822759,142.88,142.84,0.71]
["bitfinex","SOLUSD",1764859101720,8.80994492,142.91,142.84,0.71]
["bitfinex","SOLUSD",1764859101923,7.62822759,142.88,142.84,0.71]
["bitfinex","SOLUSD",1764859102243,7.62822759,142.87,142.84,7.71082894]
["bitfinex","SOLUSD",1764859104136,7.62822759,142.87,142.83,7.81119068]
["bitfinex","SOLUSD",1764859104816,24.49459431,142.89,142.83,0.1]
["bitfinex","SOLUSD",1764859104817,7.62822759,142.84,142.83,0.1]
["bitfinex","SOLUSD",1764859105019,16.43817251,142.84,142.83,0.1]
["bitfinex","SOLUSD",1764859105313,14.62906769,142.84,142.83,0.1]
["bitfinex","SOLUSD",1764859105614,7.62822759,142.84,142.83,0.1]
["bitfinex","SOLUSD",1764859106844,8.30822759,142.84,142.83,0.1]
["bitfinex","SOLUSD",1764859107029,24.97817251,142.84,142.83,0.1]
["bitfinex","SOLUSD",1764859107335,8.80994492,142.83,142.81,0.2]
["bitfinex","SOLUSD",1764859107536,23.93709159,142.82,142.81,0.2]
["bitfinex","SOLUSD",1764859107832,24.61709159,142.82,142.81,0.2]
["bitfinex","SOLUSD",1764859108435,7.62822759,142.82,142.81,0.2]
["bitfinex","SOLUSD",1764859108751,33.42703651,142.82,142.81,0.2]
["bitfinex","SOLUSD",1764859108952,24.61709159,142.82,142.81,0.2]
["bitfinex","SOLUSD",1764859109125,33.42703651,142.82,142.81,0.2]
["bitfinex","SOLUSD",1764859109450,15.31004806,142.82,142.81,0.2]
["bitfinex","SOLUSD",1764859109656,7.62822759,142.82,142.81,0.2]
["bitfinex","SOLUSD",1764859111149,15.31004806,142.82,142.81,0.2]
["bitfinex","SOLUSD",1764859111550,24.11999298,142.82,142.81,0.2]
["bitfinex","SOLUSD",1764859112224,23.43999298,142.82,142.81,0.2]
["bitfinex","SOLUSD",1764859112450,24.11999298,142.82,142.81,0.2]
["bitfinex","SOLUSD",1764859114752,23.67176539,142.82,142.81,0.2]
["bitfinex","SOLUSD",1764859114952,7.62822759,142.82,142.81,0.2]
["bitfinex","SOLUSD",1764859115135,24.61709159,142.82,142.81,0.2]
["bitfinex","SOLUSD",1764859115340,40.42885698,142.82,142.81,0.2]
["bitfinex","SOLUSD",1764859115653,48.30885698,142.82,142.81,0.2]
["bitfinex","SOLUSD",1764859117256,25.11880892,142.78,142.77,0.2]
["bitfinex","SOLUSD",1764859117457,25.11880892,142.78,142.74,0.2]
["bitfinex","SOLUSD",1764859117458,0.68,142.77,142.66,0.81]
["bitfinex","SOLUSD",1764859117632,7.62822759,142.68,142.66,0.81]
["bitfinex","SOLUSD",1764859117829,7.62822759,142.69,142.66,0.81]
["bitfinex","SOLUSD",1764859118761,7.88,142.71,142.66,0.81]
["bitfinex","SOLUSD",1764859118762,7.88,142.71,142.66,7.81919387]
["bitfinex","SOLUSD",1764859119059,7.62822759,142.7,142.66,7.81919387]
["bitfinex","SOLUSD",1764859119238,8.56,142.73,142.67,0.71]
["bitfinex","SOLUSD",1764859119437,7.62822759,142.69,142.67,7.71909237]
["bitfinex","SOLUSD",1764859119735,7.62822759,142.7,142.67,7.71909237]
["bitfinex","SOLUSD",1764859119939,7.62822759,142.7,142.68,0.71]
["bitfinex","SOLUSD",1764859120155,7.62822759,142.69,142.67,7.71909237]
["bitfinex","SOLUSD",1764859120356,7.62822759,142.68,142.66,7.10951498]
["bitfinex","SOLUSD",1764859120576,7.62822759,142.67,142.66,0.1]
["bitfinex","SOLUSD",1764859121047,7.62822759,142.67,142.66,0.81]
["bitfinex","SOLUSD",1764859121240,7.62822759,142.68,142.66,0.81]
["bitfinex","SOLUSD",1764859121443,7.62822759,142.67,142.66,0.1]
["bitfinex","SOLUSD",1764859121846,7.62822759,142.68,142.66,7.10967334]
["bitfinex","SOLUSD",1764859122250,7.62822759,142.67,142.66,0.1]
["bitfinex","SOLUSD",1764859122448,7.00822574,142.69,142.66,0.1]
["bitfinex","SOLUSD",1764859122653,11.86753642,142.67,142.66,0.1]
["bitfinex","SOLUSD",1764859122851,11.86753642,142.68,142.66,7.10955153]
["bitfinex","SOLUSD",1764859123075,11.86753642,142.69,142.66,7.79955153]
["bitfinex","SOLUSD",1764859123443,14.88776049,142.7,142.66,0.79]
["bitfinex","SOLUSD",1764859123444,11.86753642,142.68,142.66,0.79]
["bitfinex","SOLUSD",1764859123640,11.86753642,142.67,142.66,0.1]
["bitfinex","SOLUSD",1764859124063,11.86753642,142.68,142.66,0.79]
["bitfinex","SOLUSD",1764859124275,7.88,142.7,142.66,7.79967334]
["bitfinex","SOLUSD",1764859124453,11.86753642,142.69,142.66,7.79967334]
["bitfinex","SOLUSD",1764859124955,11.86753642,142.68,142.66,0.1]
["bitfinex","SOLUSD",1764859125270,11.86753642,142.7,142.67,0.69]
["bitfinex","SOLUSD",1764859125597,35.0258711,142.76,142.68,7.00869077]
["bitfinex","SOLUSD",1764859125598,11.86753642,142.74,142.68,7.00869077]
["bitfinex","SOLUSD",1764859125757,11.86753642,142.73,142.68,7.00869077]
["bitfinex","SOLUSD",1764859126075,11.86753642,142.73,142.69,0.69]
["bitfinex","SOLUSD",1764859126668,11.86753642,142.73,142.7,7.00770847]
["bitfinex","SOLUSD",1764859127071,11.86753642,142.73,142.7,7.69770847]
["bitfinex","SOLUSD",1764859127247,11.86753642,142.72,142.69,7.0080547]
["bitfinex","SOLUSD",1764859127447,11.86753642,142.72,142.66,0.1]
["bitfinex","SOLUSD",1764859127448,11.86753642,142.7,142.66,0.1]
["bitfinex","SOLUSD",1764859127643,11.86753642,142.67,142.66,0.1]
["bitfinex","SOLUSD",1764859127879,11.86753642,142.68,142.66,0.79]
["bitfinex","SOLUSD",1764859128047,7.88,142.72,142.66,7.79952975]
["bitfinex","SOLUSD",1764859128250,8.80994492,142.77,142.68,11.86753642]
["bitfinex","SOLUSD",1764859128474,11.86753642,142.73,142.68,7.88]
["bitfinex","SOLUSD",1764859128773,11.86753642,142.73,142.7,7.00770847]
["bitfinex","SOLUSD",1764859129144,11.86753642,142.72,142.69,7.69814661]
["bitfinex","SOLUSD",1764859129357,11.86753642,142.74,142.69,25.21864559]
["bitfinex","SOLUSD",1764859129556,7.00558689,142.75,142.7,0.69]
["bitfinex","SOLUSD",1764859129761,11.86753642,142.73,142.7,0.69]
["bitfinex","SOLUSD",1764859130387,7.88,142.75,142.7,0.69]
["bitfinex","SOLUSD",1764859130602,26.75292626,142.75,142.7,0.69]
["bitfinex","SOLUSD",1764859130761,11.86753642,142.73,142.7,0.69]
["bitfinex","SOLUSD",1764859130966,11.86753642,142.71,142.68,0.69]
["bitfinex","SOLUSD",1764859131385,0.65,142.74,142.68,7.69868222]
["bitfinex","SOLUSD",1764859131591,11.86753642,142.72,142.68,7.69868222]
["bitfinex","SOLUSD",1764859131974,11.86753642,142.72,142.69,0.69]
["bitfinex","SOLUSD",1764859132363,14.88538984,142.75,142.69,0.69]
["bitfinex","SOLUSD",1764859132586,11.86753642,142.73,142.7,7.00760349]
["bitfinex","SOLUSD",1764859132762,11.86753642,142.73,142.71,0.69]
["bitfinex","SOLUSD",1764859132963,14.88538984,142.75,142.71,0.69]
["bitfinex","SOLUSD",1764859133163,7.00471499,142.77,142.71,12.55753642]
["bitfinex","SOLUSD",1764859133505,11.86753642,142.76,142.71,0.69]
["bitfinex","SOLUSD",1764859133700,11.86753642,142.76,142.72,0.69]
["bitfinex","SOLUSD",1764859134402,7.00294572,142.8,142.73,18.87377196]
["bitfinex","SOLUSD",1764859134597,11.86753642,142.79,142.74,7.88]
["bitfinex","SOLUSD",1764859134780,11.86753642,142.79,142.74,8.57]
["bitfinex","SOLUSD",1764859134970,7.00288271,142.8,142.75,0.69]
["bitfinex","SOLUSD",1764859134971,11.86753642,142.77,142.75,0.69]
["bitfinex","SOLUSD",1764859135171,11.86753642,142.78,142.75,0.69]
["bitfinex","SOLUSD",1764859135370,24.50988551,142.8,142.75,0.69]
["bitfinex","SOLUSD",1764859135371,7.00288271,142.8,142.75,0.69]
["bitfinex","SOLUSD",1764859135572,11.86753642,142.79,142.75,0.69]
["bitfinex","SOLUSD",1764859135811,11.86753642,142.78,142.75,0.69]
["bitfinex","SOLUSD",1764859136098,11.86753642,142.8,142.75,0.69]
["bitfinex","SOLUSD",1764859136398,18.87041601,142.8,142.76,7.00476323]
["bitfinex","SOLUSD",1764859136781,11.86753642,142.8,142.77,0.69]
["bitfinex","SOLUSD",1764859136985,11.86753642,142.8,142.76,7.00476323]
["bitfinex","SOLUSD",1764859136986,18.87040202,142.8,142.76,7.69476323]
["bitfinex","SOLUSD",1764859137186,11.86753642,142.79,142.76,0.69]
["bitfinex","SOLUSD",1764859137795,11.86753642,142.78,142.74,7.88]
["bitfinex","SOLUSD",1764859138001,11.86753642,142.78,142.75,0.69]
["bitfinex","SOLUSD",1764859138308,11.86753642,142.78,142.74,14.88568871]
["bitfinex","SOLUSD",1764859138515,7.00343154,142.79,142.74,15.57568871]
["bitfinex","SOLUSD",1764859138516,11.86753642,142.77,142.74,15.57568871]
["bitfinex","SOLUSD",1764859138716,11.86753642,142.79,142.75,7.69508484]
["bitfinex","SOLUSD",1764859139308,7.0031039,142.8,142.76,0.69]
["bitfinex","SOLUSD",1764859139309,11.86753642,142.8,142.76,0.69]
["bitfinex","SOLUSD",1764859139505,11.86753642,142.79,142.76,0.69]
["bitfinex","SOLUSD",1764859139698,11.86753642,142.78,142.75,7.00508484]
["bitfinex","SOLUSD",1764859139898,7.65281609,142.8,142.75,7.69508484]
["bitfinex","SOLUSD",1764859140087,11.86753642,142.79,142.76,0.69]
["bitfinex","SOLUSD",1764859140299,18.87089226,142.79,142.75,7.69508484]
["bitfinex","SOLUSD",1764859140484,11.86753642,142.78,142.74,7.88]
["bitfinex","SOLUSD",1764859140814,11.86753642,142.75,142.7,7.00741079]
["bitfinex","SOLUSD",1764859141112,11.86753642,142.76,142.71,0.69]
["bitfinex","SOLUSD",1764859141289,11.86753642,142.77,142.71,37.08268364]
["bitfinex","SOLUSD",1764859141494,1.99999999,142.85,142.71,37.08268364]
["bitfinex","SOLUSD",1764859141495,0.65,142.86,142.76,11.86753642]
["bitfinex","SOLUSD",1764859141681,7.77847492,142.94,142.79,11.86753642]
["bitfinex","SOLUSD",1764859141682,6.99954354,142.87,142.79,11.86753642]
["bitfinex","SOLUSD",1764859141884,6.99954354,142.87,142.8,28.17640042]
["bitfinex","SOLUSD",1764859141885,11.86753642,142.87,142.8,28.17640042]
["bitfinex","SOLUSD",1764859142124,12.51753642,142.88,142.82,11.86753642]
["bitfinex","SOLUSD",1764859142282,14.87791692,142.9,142.84,18.86837652]
["bitfinex","SOLUSD",1764859142481,26.74545334,142.9,142.85,0.69]
["bitfinex","SOLUSD",1764859142796,11.86753642,142.89,142.85,0.69]
["bitfinex","SOLUSD",1764859142989,33.02266849,142.9,142.85,0.69]
["bitfinex","SOLUSD",1764859142990,19.74753642,142.9,142.85,0.69]
["bitfinex","SOLUSD",1764859143178,17.49021328,142.94,142.87,11.86753642]
["bitfinex","SOLUSD",1764859143382,7.88,142.93,142.88,12.55753642]
["bitfinex","SOLUSD",1764859143577,19.06303136,142.95,142.89,19.74753642]
["bitfinex","SOLUSD",1764859143885,8.80994492,142.93,142.85,12.55753642]
["bitfinex","SOLUSD",1764859144092,11.86753642,142.9,142.85,11.86753642]
["bitfinex","SOLUSD",1764859144403,18.86592679,142.89,142.84,12.55753642]
["bitfinex","SOLUSD",1764859144610,11.86753642,142.89,142.84,0.69]
["bitfinex","SOLUSD",1764859144788,18.86560171,142.9,142.85,7.6902096]
["bitfinex","SOLUSD",1764859144988,18.86560171,142.9,142.85,0.69]
["bitfinex","SOLUSD",1764859144989,11.86753642,142.89,142.85,0.69]
["bitfinex","SOLUSD",1764859145294,11.86753642,142.89,142.85,7.69033475]
["bitfinex","SOLUSD",1764859145484,11.86753642,142.88,142.85,0.69]
["bitfinex","SOLUSD",1764859145879,11.86753642,142.89,142.85,0.69]
["bitfinex","SOLUSD",1764859146101,7.88,142.91,142.86,18.86736651]
["bitfinex","SOLUSD",1764859146301,6.99839037,142.89,142.85,0.69]
["bitfinex","SOLUSD",1764859146500,18.86592679,142.89,142.85,0.69]
["bitfinex","SOLUSD",1764859146693,11.86753642,142.88,142.83,24.878864]
["bitfinex","SOLUSD",1764859146901,11.86753642,142.84,142.79,0.69]
["bitfinex","SOLUSD",1764859147114,11.86753642,142.82,142.79,0.69]
["bitfinex","SOLUSD",1764859148148,11.86753642,142.81,142.77,7.69391214]
["bitfinex","SOLUSD",1764859148412,11.86753642,142.81,142.78,0.69]
["bitfinex","SOLUSD",1764859148590,11.86753642,142.8,142.77,0.69]
["bitfinex","SOLUSD",1764859148908,11.86753642,142.8,142.76,7.88]
["bitfinex","SOLUSD",1764859149088,11.86753642,142.8,142.76,8.57]
["bitfinex","SOLUSD",1764859149283,11.86753642,142.81,142.77,0.69]
["bitfinex","SOLUSD",1764859149489,11.86753642,142.82,142.78,7.00359548]
["bitfinex","SOLUSD",1764859149691,19.74753642,142.83,142.79,0.69]
["bitfinex","SOLUSD",1764859150305,19.74753642,142.83,142.8,7.00280112]
["bitfinex","SOLUSD",1764859150500,11.86753642,142.82,142.76,37.25919079]
["bitfinex","SOLUSD",1764859150711,11.86753642,142.81,142.78,7.00340726]
["bitfinex","SOLUSD",1764859150917,11.86753642,142.82,142.78,7.00340726]
["bitfinex","SOLUSD",1764859151210,11.86753642,142.81,142.78,0.69]
["bitfinex","SOLUSD",1764859151596,11.86753642,142.81,142.77,7.00387399]
["bitfinex","SOLUSD",1764859151909,11.86753642,142.84,142.79,7.00305661]
["bitfinex","SOLUSD",1764859152209,11.86753642,142.84,142.79,36.37882189]
["bitfinex","SOLUSD",1764859152412,7.00050512,142.85,142.8,7.69278441]
["bitfinex","SOLUSD",1764859152413,11.86753642,142.83,142.8,7.69278441]
["bitfinex","SOLUSD",1764859152602,11.86753642,142.83,142.81,0.69]
["bitfinex","SOLUSD",1764859152914,11.86753642,142.84,142.8,7.67278441]
["bitfinex","SOLUSD",1764859153113,11.86753642,142.84,142.81,0.67]
["bitfinex","SOLUSD",1764859153317,11.86753642,142.85,142.81,0.67]
["bitfinex","SOLUSD",1764859154011,11.86753642,142.83,142.79,7.88]
["bitfinex","SOLUSD",1764859154210,11.86753642,142.84,142.79,8.55]
["bitfinex","SOLUSD",1764859154402,11.86753642,142.82,142.78,0.67]
["bitfinex","SOLUSD",1764859154712,11.86753642,142.82,142.78,15.55341536]
["bitfinex","SOLUSD",1764859155118,11.86753642,142.82,142.79,7.67323577]
["bitfinex","SOLUSD",1764859155434,11.86753642,142.82,142.79,7.00315536]
["bitfinex","SOLUSD",1764859155591,11.86753642,142.83,142.8,0.67]
["bitfinex","SOLUSD",1764859155792,11.86753642,142.81,142.78,7.88]
["bitfinex","SOLUSD",1764859156124,11.86753642,142.79,142.75,7.6748855]
["bitfinex","SOLUSD",1764859156322,11.86753642,142.79,142.76,7.00475107]
["bitfinex","SOLUSD",1764859156506,11.86753642,142.79,142.76,7.67475107]
["bitfinex","SOLUSD",1764859156690,7.88,142.82,142.72,25.11880892]
["bitfinex","SOLUSD",1764859156691,11.86753642,142.77,142.72,16.978864]
["bitfinex","SOLUSD",1764859156898,0.71,142.78,142.73,7.00588998]
["bitfinex","SOLUSD",1764859157095,11.86753642,142.77,142.74,7.67568924]
["bitfinex","SOLUSD",1764859157308,11.86753642,142.76,142.71,8.55]
["bitfinex","SOLUSD",1764859157622,0.71,142.78,142.69,0.67]
["bitfinex","SOLUSD",1764859157623,11.86753642,142.73,142.69,0.67]
["bitfinex","SOLUSD",1764859157824,0.71,142.78,142.67,18.19257128]
["bitfinex","SOLUSD",1764859157825,11.86753642,142.71,142.67,18.19257128]
["bitfinex","SOLUSD",1764859158026,11.86753642,142.71,142.68,0.67]
["bitfinex","SOLUSD",1764859158204,11.86753642,142.69,142.66,7.98]
["bitfinex","SOLUSD",1764859158396,11.86753642,142.7,142.67,7.67913991]
["bitfinex","SOLUSD",1764859158596,11.86753642,142.71,142.67,7.67913991]
["bitfinex","SOLUSD",1764859159111,11.86753642,142.73,142.68,0.67]
["bitfinex","SOLUSD",1764859159720,14.88541737,142.75,142.68,0.67]
["bitfinex","SOLUSD",1764859159937,11.86753642,142.75,142.69,19.74753642]
["bitfinex","SOLUSD",1764859160112,11.86753642,142.75,142.7,0.67]
["bitfinex","SOLUSD",1764859160430,17.39994492,142.78,142.71,24.52526101]
["bitfinex","SOLUSD",1764859160431,11.86753642,142.76,142.71,24.52526101]
["bitfinex","SOLUSD",1764859160660,11.86753642,142.8,142.73,11.86753642]
["bitfinex","SOLUSD",1764859160809,11.86753642,142.8,142.74,12.53753642]
["bitfinex","SOLUSD",1764859161011,11.86753642,142.8,142.75,7.88]
["bitfinex","SOLUSD",1764859161215,11.86753642,142.8,142.75,8.55]
["bitfinex","SOLUSD",1764859161537,7.88,142.81,142.72,8.80994492]
["bitfinex","SOLUSD",1764859161538,11.86753642,142.77,142.72,8.55]
["bitfinex","SOLUSD",1764859161832,0.71,142.79,142.73,0.67]
["bitfinex","SOLUSD",1764859162009,11.86753642,142.77,142.73,0.67]
["bitfinex","SOLUSD",1764859162602,11.86753642,142.77,142.73,7.67595455]
["bitfinex","SOLUSD",1764859162829,11.86753642,142.76,142.73,0.67]
["bitfinex","SOLUSD",1764859162997,11.86753642,142.76,142.72,7.88]
["bitfinex","SOLUSD",1764859163206,11.86753642,142.75,142.72,15.55664097]
["bitfinex","SOLUSD",1764859163515,0.71,142.76,142.72,7.88]
["bitfinex","SOLUSD",1764859163516,11.86753642,142.74,142.72,7.88]
["bitfinex","SOLUSD",1764859163719,11.86753642,142.74,142.7,7.67755248]
["bitfinex","SOLUSD",1764859164031,11.86753642,142.71,142.68,7.00832467]
["bitfinex","SOLUSD",1764859164235,11.86753642,142.71,142.69,7.00791254]
["bitfinex","SOLUSD",1764859164607,11.86753642,142.72,142.67,24.53155756]
["bitfinex","SOLUSD",1764859165013,11.86753642,142.69,142.66,0.1]
["bitfinex","SOLUSD",1764859165538,11.86753642,142.7,142.66,0.77]
["bitfinex","SOLUSD",1764859165703,11.86753642,142.69,142.66,0.77]
["bitfinex","SOLUSD",1764859166028,7.00690272,142.72,142.66,7.77944967]
["bitfinex","SOLUSD",1764859166228,11.86753642,142.7,142.66,7.77944967]
["bitfinex","SOLUSD",1764859166431,11.86753642,142.71,142.67,0.67]
["bitfinex","SOLUSD",1764859166733,11.86753642,142.73,142.69,16.308864]
["bitfinex","SOLUSD",1764859167133,11.86753642,142.72,142.67,8.55]
["bitfinex","SOLUSD",1764859167332,11.86753642,142.69,142.66,0.1]
["bitfinex","SOLUSD",1764859168041,11.86753642,142.68,142.66,0.1]
["bitfinex","SOLUSD",1764859168237,11.86753642,142.67,142.66,0.1]
["bitfinex","SOLUSD",1764859168650,11.86753642,142.68,142.66,0.1]
["bitfinex","SOLUSD",1764859168854,11.86753642,142.69,142.66,0.1]
["bitfinex","SOLUSD",1764859169036,11.86753642,142.68,142.66,7.10967334]
["bitfinex","SOLUSD",1764859169362,11.86753642,142.69,142.66,7.77967334]
["bitfinex","SOLUSD",1764859169657,11.86753642,142.68,142.66,7.10967334]
["bitfinex","SOLUSD",1764859170050,11.86753642,142.67,142.66,0.1]
["bitfinex","SOLUSD",1764859171159,11.86753642,142.68,142.66,7.10963389]
["bitfinex","SOLUSD",1764859171467,20.67748134,142.67,142.66,0.1]
["bitfinex","SOLUSD",1764859171760,11.86753642,142.67,142.66,0.1]
["bitfinex","SOLUSD",1764859171929,12.57753642,142.67,142.66,0.1]
["bitfinex","SOLUSD",1764859172130,18.87671844,142.67,142.66,0.1]
["bitfinex","SOLUSD",1764859172330,11.86753642,142.67,142.66,0.1]
["bitfinex","SOLUSD",1764859172557,12.57753642,142.67,142.66,0.1]
["bitfinex","SOLUSD",1764859172738,19.58671844,142.67,142.66,0.1]
["bitfinex","SOLUSD",1764859172933,28.39666336,142.67,142.66,0.1]
["bitfinex","SOLUSD",1764859173134,7.88,142.69,142.66,0.77]
["bitfinex","SOLUSD",1764859173360,11.86753642,142.68,142.66,0.1]
["bitfinex","SOLUSD",1764859173544,19.74753642,142.69,142.66,0.1]
["bitfinex","SOLUSD",1764859173864,11.86753642,142.68,142.66,0.1]
["bitfinex","SOLUSD",1764859174038,11.86753642,142.67,142.66,0.1]
["bitfinex","SOLUSD",1764859174554,19.58671844,142.67,142.66,0.1]
["bitfinex","SOLUSD",1764859175148,11.86753642,142.67,142.66,0.1]
["bitfinex","SOLUSD",1764859176354,28.39666336,142.67,142.66,0.1]
["bitfinex","SOLUSD",1764859178223,28.39666336,142.67,142.57,7.88]
["bitfinex","SOLUSD",1764859178466,25.11880892,142.63,142.58,7.01360639]
["bitfinex","SOLUSD",1764859178651,11.86753642,142.62,142.58,7.68360639]
["bitfinex","SOLUSD",1764859179035,11.86753642,142.61,142.59,0.67]
["bitfinex","SOLUSD",1764859179237,11.86753642,142.61,142.58,7.01360639]
["bitfinex","SOLUSD",1764859179440,11.86753642,142.6,142.58,0.67]
["bitfinex","SOLUSD",1764859179652,11.86753642,142.59,142.57,7.01392511]
["bitfinex","SOLUSD",1764859180032,11.86753642,142.58,142.56,0.1]
["bitfinex","SOLUSD",1764859180244,11.86753642,142.57,142.56,0.1]
["bitfinex","SOLUSD",1764859180446,7.88,142.6,142.57,0.67]
["bitfinex","SOLUSD",1764859180640,11.86753642,142.59,142.56,7.11447632]
["bitfinex","SOLUSD",1764859180858,11.86753642,142.59,142.56,7.78447632]
["bitfinex","SOLUSD",1764859181651,11.86753642,142.6,142.57,0.69]
["bitfinex","SOLUSD",1764859181851,7.88,142.62,142.57,0.69]
["bitfinex","SOLUSD",1764859182071,19.74753642,142.62,142.57,0.69]
["bitfinex","SOLUSD",1764859182384,19.74753642,142.62,142.58,7.01360639]
["bitfinex","SOLUSD",1764859182566,11.86753642,142.62,142.58,7.01360639]
["bitfinex","SOLUSD",1764859182880,11.86753642,142.62,142.59,0.67]
["bitfinex","SOLUSD",1764859183077,11.86753642,142.61,142.58,25.21762238]
["bitfinex","SOLUSD",1764859183270,11.86753642,142.61,142.58,7.01360639]
["bitfinex","SOLUSD",1764859183654,7.7112939,142.63,142.58,7.01360639]
["bitfinex","SOLUSD",1764859183878,11.86753642,142.62,142.59,0.67]
["bitfinex","SOLUSD",1764859184253,7.01076785,142.64,142.6,7.01262272]
["bitfinex","SOLUSD",1764859184458,7.67259814,142.62,142.6,7.01262272]
["bitfinex","SOLUSD",1764859184661,14.8900309,142.66,142.61,0.67]
["bitfinex","SOLUSD",1764859184876,7.67259814,142.64,142.61,0.67]
["bitfinex","SOLUSD",1764859185263,7.67259814,142.63,142.6,7.01262272]
["bitfinex","SOLUSD",1764859185462,7.67259814,142.63,142.57,15.55259814]
["bitfinex","SOLUSD",1764859185463,7.67259814,142.61,142.57,7.88]
["bitfinex","SOLUSD",1764859185668,7.67259814,142.6,142.57,14.89390296]
["bitfinex","SOLUSD",1764859185867,7.67259814,142.6,142.57,15.56390296]
["bitfinex","SOLUSD",1764859187392,7.67259814,142.6,142.57,14.89390296]
["bitfinex","SOLUSD",1764859187591,7.67259814,142.58,142.56,0.1]
["bitfinex","SOLUSD",1764859187882,7.67259814,142.58,142.56,7.11459034]
["bitfinex","SOLUSD",1764859188584,7.01223824,142.61,142.57,0.67]
["bitfinex","SOLUSD",1764859188791,7.67259814,142.59,142.56,7.11459034]
["bitfinex","SOLUSD",1764859188972,7.67259814,142.59,142.56,7.78459034]
["bitfinex","SOLUSD",1764859189176,7.67259814,142.59,142.56,7.11459034]
["bitfinex","SOLUSD",1764859189498,7.67259814,142.58,142.56,7.11459034]
["bitfinex","SOLUSD",1764859189875,7.67259814,142.58,142.56,0.1]
["bitfinex","SOLUSD",1764859190174,7.67259814,142.58,142.56,7.11454939]
["bitfinex","SOLUSD",1764859190575,7.67259814,142.58,142.56,0.1]
["bitfinex","SOLUSD",1764859190791,7.67259814,142.58,142.56,7.1145311]
["bitfinex","SOLUSD",1764859191187,7.67259814,142.58,142.56,7.11455859]
["bitfinex","SOLUSD",1764859191378,7.67259814,142.58,142.56,0.1]
["bitfinex","SOLUSD",1764859191579,7.67259814,142.57,142.56,0.1]
["bitfinex","SOLUSD",1764859192693,7.01331157,142.59,142.56,0.1]
["bitfinex","SOLUSD",1764859192694,7.67259814,142.58,142.56,0.1]
["bitfinex","SOLUSD",1764859193000,7.67259814,142.58,142.56,7.11450902]
["bitfinex","SOLUSD",1764859193290,14.89281036,142.6,142.56,7.78450902]
["bitfinex","SOLUSD",1764859193291,7.67259814,142.59,142.56,7.78450902]
["bitfinex","SOLUSD",1764859193793,0.7,142.59,142.56,7.11450902]
["bitfinex","SOLUSD",1764859193986,7.67259814,142.58,142.57,0.67]
["bitfinex","SOLUSD",1764859194186,7.67259814,142.59,142.57,0.67]
["bitfinex","SOLUSD",1764859194490,7.67259814,142.61,142.58,7.01360639]
["bitfinex","SOLUSD",1764859194692,7.67259814,142.6,142.58,7.01360639]
["bitfinex","SOLUSD",1764859194994,7.67259814,142.6,142.57,7.68389016]
["bitfinex","SOLUSD",1764859195176,7.67259814,142.6,142.57,7.01389016]
["bitfinex","SOLUSD",1764859195374,7.67259814,142.58,142.56,0.1]
["bitfinex","SOLUSD",1764859195583,7.67259814,142.57,142.56,0.1]
["bitfinex","SOLUSD",1764859197106,7.67259814,142.58,142.56,0.1]
["bitfinex","SOLUSD",1764859197277,7.67259814,142.57,142.56,0.1]
["bitfinex","SOLUSD",1764859197898,8.37259814,142.57,142.56,0.1]
["bitfinex","SOLUSD",1764859198590,15.38669647,142.57,142.56,0.1]
["bitfinex","SOLUSD",1764859198783,8.37259814,142.57,142.56,0.1]
["bitfinex","SOLUSD",1764859198983,15.38669647,142.57,142.56,0.1]
["bitfinex","SOLUSD",1764859199185,7.71409833,142.57,142.56,0.1]
["bitfinex","SOLUSD",1764859199385,14.68669647,142.57,142.56,0.1]
["bitfinex","SOLUSD",1764859199587,7.67259814,142.57,142.56,0.1]
["bitfinex","SOLUSD",1764859199792,7.01367202,142.58,142.56,0.1]
["bitfinex","SOLUSD",1764859200104,7.67259814,142.57,142.56,0.1]
["bitfinex","SOLUSD",1764859200487,7.67259814,142.62,142.56,23.33718848]
["bitfinex","SOLUSD",1764859200809,7.67259814,142.62,142.57,0.67]
["bitfinex","SOLUSD",1764859200987,7.88,142.65,142.58,7.67259814]
["bitfinex","SOLUSD",1764859201187,7.67259814,142.68,142.62,7.67259814]
["bitfinex","SOLUSD",1764859201396,7.67259814,142.67,142.61,16.308864]
["bitfinex","SOLUSD",1764859201578,7.67259814,142.68,142.62,16.22259814]
["bitfinex","SOLUSD",1764859201785,7.67259814,142.66,142.62,8.55]
["bitfinex","SOLUSD",1764859201979,24.5271509,142.7,142.62,8.55]
["bitfinex","SOLUSD",1764859201980,7.00787971,142.7,142.63,8.34259814]
["bitfinex","SOLUSD",1764859202184,7.67259814,142.69,142.63,8.34259814]
["bitfinex","SOLUSD",1764859202403,7.67259814,142.69,142.62,7.88]
["bitfinex","SOLUSD",1764859202404,0.7,142.71,142.64,0.67]
["bitfinex","SOLUSD",1764859202805,7.67259814,142.65,142.6,15.56254713]
["bitfinex","SOLUSD",1764859202981,8.80994492,142.69,142.61,7.01204652]
["bitfinex","SOLUSD",1764859203182,7.67259814,142.64,142.61,7.68204652]
["bitfinex","SOLUSD",1764859203396,7.67259814,142.65,142.61,7.01204652]
["bitfinex","SOLUSD",1764859203594,7.67259814,142.67,142.62,0.67]
["bitfinex","SOLUSD",1764859203802,7.67259814,142.63,142.59,0.67]
["bitfinex","SOLUSD",1764859204007,7.67259814,142.62,142.59,0.67]
["bitfinex","SOLUSD",1764859204411,16.308864,142.67,142.59,8.34259814]
["bitfinex","SOLUSD",1764859204619,15.48730774,142.74,142.63,16.308864]
["bitfinex","SOLUSD",1764859204620,7.67259814,142.74,142.63,16.308864]
["bitfinex","SOLUSD",1764859204809,28.68771239,142.81,142.64,16.22259814]
["bitfinex","SOLUSD",1764859204810,0.7,142.72,142.64,16.22259814]
["bitfinex","SOLUSD",1764859205014,7.67259814,142.7,142.64,16.22259814]
["bitfinex","SOLUSD",1764859205321,7.67259814,142.72,142.66,7.67259814]
["bitfinex","SOLUSD",1764859205500,7.67259814,142.71,142.65,0.67]
["bitfinex","SOLUSD",1764859205700,7.67259814,142.7,142.65,0.67]
["bitfinex","SOLUSD",1764859206096,7.67259814,142.71,142.65,8.34259814]
["bitfinex","SOLUSD",1764859206313,7.00623554,142.73,142.66,7.67259814]
["bitfinex","SOLUSD",1764859206499,0.7,142.74,142.67,7.67259814]
["bitfinex","SOLUSD",1764859206704,0.7,142.77,142.69,32.20129671]
["bitfinex","SOLUSD",1764859206989,7.67259814,142.76,142.7,7.67259814]
["bitfinex","SOLUSD",1764859207193,0.7,142.77,142.7,7.67259814]
["bitfinex","SOLUSD",1764859207194,7.70442798,142.77,142.7,0.67]
["bitfinex","SOLUSD",1764859207403,7.70442798,142.77,142.7,8.34259814]
["bitfinex","SOLUSD",1764859207719,7.67259814,142.75,142.7,16.978864]
["bitfinex","SOLUSD",1764859208241,0.7,142.77,142.71,0.67]
["bitfinex","SOLUSD",1764859208419,7.67259814,142.78,142.72,31.86146214]
["bitfinex","SOLUSD",1764859208794,14.67642787,142.78,142.73,7.67623554]
["bitfinex","SOLUSD",1764859208995,0.2,142.81,142.76,23.98146214]
["bitfinex","SOLUSD",1764859209195,0.2,142.81,142.8,7.67259814]
["bitfinex","SOLUSD",1764859209598,0.2,142.81,142.8,24.65146214]
["bitfinex","SOLUSD",1764859210023,0.2,142.81,142.8,41.34140706]
["bitfinex","SOLUSD",1764859210408,14.67057189,142.9,142.81,8.80994492]
["bitfinex","SOLUSD",1764859210596,14.67057189,142.9,142.84,23.98146214]
["bitfinex","SOLUSD",1764859210797,7.88,142.94,142.87,7.67259814]
["bitfinex","SOLUSD",1764859210798,8.58,142.94,142.87,7.67259814]
["bitfinex","SOLUSD",1764859211022,7.67259814,142.9,142.85,32.84382319]
["bitfinex","SOLUSD",1764859211319,7.67259814,142.86,142.83,7.88]
["bitfinex","SOLUSD",1764859211524,7.67259814,142.85,142.81,7.88]
["bitfinex","SOLUSD",1764859211822,7.67259814,142.84,142.81,7.88]
["bitfinex","SOLUSD",1764859212025,7.67259814,142.82,142.77,0.67]
["bitfinex","SOLUSD",1764859212216,7.67259814,142.82,142.78,14.88355714]
["bitfinex","SOLUSD",1764859212405,8.80994492,142.87,142.79,0.67]
["bitfinex","SOLUSD",1764859212600,7.00133025,142.83,142.79,7.6732718]
["bitfinex","SOLUSD",1764859212815,7.67259814,142.83,142.79,7.6732718]
["bitfinex","SOLUSD",1764859213203,7.67259814,142.83,142.79,7.6632718]
["bitfinex","SOLUSD",1764859213603,7.67259814,142.82,142.79,0.66]
["bitfinex","SOLUSD",1764859213803,7.67259814,142.83,142.79,7.66303398]
["bitfinex","SOLUSD",1764859214031,7.67259814,142.82,142.78,14.88364262]
["bitfinex","SOLUSD",1764859214220,7.67259814,142.82,142.79,7.66322245]
["bitfinex","SOLUSD",1764859214423,7.67259814,142.82,142.79,0.66]
["bitfinex","SOLUSD",1764859214804,7.67259814,142.82,142.78,14.88367034]
["bitfinex","SOLUSD",1764859215004,7.67259814,142.82,142.78,15.54367034]
["bitfinex","SOLUSD",1764859215209,7.67259814,142.82,142.79,7.00320621]
["bitfinex","SOLUSD",1764859215419,7.67259814,142.82,142.78,8.54]
["bitfinex","SOLUSD",1764859215625,7.67259814,142.8,142.77,7.88]
["bitfinex","SOLUSD",1764859215826,7.67259814,142.79,142.75,16.968864]
["bitfinex","SOLUSD",1764859216019,7.67259814,142.79,142.75,31.85391987]
["bitfinex","SOLUSD",1764859216215,7.67259814,142.79,142.75,24.848864]
["bitfinex","SOLUSD",1764859216524,7.67259814,142.78,142.75,7.88]
["bitfinex","SOLUSD",1764859216726,7.67259814,142.76,142.72,7.00661027]
["bitfinex","SOLUSD",1764859216920,7.67259814,142.75,142.72,8.54]
["bitfinex","SOLUSD",1764859217529,25.77880892,142.82,142.74,7.67259814]
["bitfinex","SOLUSD",1764859217831,25.77880892,142.82,142.73,0.66]
["bitfinex","SOLUSD",1764859217832,7.67259814,142.8,142.75,31.86146214]
["bitfinex","SOLUSD",1764859218037,7.00231076,142.81,142.75,31.86146214]
["bitfinex","SOLUSD",1764859218038,7.00193595,142.82,142.76,7.67259814]
["bitfinex","SOLUSD",1764859218216,7.67259814,142.82,142.76,8.33259814]
["bitfinex","SOLUSD",1764859218417,14.67444238,142.82,142.77,0.66]
["bitfinex","SOLUSD",1764859218603,7.67259814,142.81,142.77,0.66]
["bitfinex","SOLUSD",1764859218810,7.67259814,142.82,142.78,7.00378204]
["bitfinex","SOLUSD",1764859219230,7.67259814,142.82,142.78,7.66378204]
["bitfinex","SOLUSD",1764859219648,7.67259814,142.82,142.79,0.66]
["bitfinex","SOLUSD",1764859219944,1.99999999,142.91,142.81,7.67259814]
["bitfinex","SOLUSD",1764859219945,7.67259814,142.87,142.81,7.67259814]
["bitfinex","SOLUSD",1764859220446,8.54,142.91,142.83,7.67259814]
["bitfinex","SOLUSD",1764859220643,7.67259814,142.89,142.83,7.67259814]
["bitfinex","SOLUSD",1764859220845,7.67259814,142.89,142.85,7.00035001]
["bitfinex","SOLUSD",1764859221047,7.67259814,142.87,142.8,18.16673591]
["bitfinex","SOLUSD",1764859221213,7.67259814,142.86,142.82,7.00149589]
["bitfinex","SOLUSD",1764859221409,7.67259814,142.84,142.81,7.88]
["bitfinex","SOLUSD",1764859222032,7.67259814,142.84,142.81,14.8822284]
["bitfinex","SOLUSD",1764859222331,7.67259814,142.84,142.8,16.308864]
["bitfinex","SOLUSD",1764859222332,7.67259814,142.83,142.8,7.88]
["bitfinex","SOLUSD",1764859222935,7.67259814,142.82,142.78,23.97248727]
["bitfinex","SOLUSD",1764859223142,7.67259814,142.82,142.77,7.00392254]
["bitfinex","SOLUSD",1764859223143,7.67259814,142.8,142.77,7.00392254]
["bitfinex","SOLUSD",1764859223518,7.67259814,142.8,142.77,7.66392254]
["bitfinex","SOLUSD",1764859224053,7.67259814,142.8,142.78,7.00367141]
["bitfinex","SOLUSD",1764859224215,7.67259814,142.81,142.78,7.00367141]
["bitfinex","SOLUSD",1764859224418,7.67259814,142.82,142.78,7.66367141]
["bitfinex","SOLUSD",1764859224610,24.188864,142.86,142.79,16.968864]
["bitfinex","SOLUSD",1764859224611,0.66,142.86,142.79,16.968864]
["bitfinex","SOLUSD",1764859224815,7.67259814,142.85,142.79,24.64146214]
["bitfinex","SOLUSD",1764859225043,7.67259814,142.84,142.79,41.48033594]
["bitfinex","SOLUSD",1764859225445,7.00054783,142.85,142.79,23.31215554]
["bitfinex","SOLUSD",1764859225446,7.67259814,142.83,142.79,23.31215554]
["bitfinex","SOLUSD",1764859225745,7.67259814,142.83,142.8,7.88]
["bitfinex","SOLUSD",1764859225918,7.67259814,142.82,142.8,7.88]
["bitfinex","SOLUSD",1764859226537,8.33259814,142.81,142.77,14.86422511]
["bitfinex","SOLUSD",1764859226738,7.67259814,142.82,142.78,7.66364076]
["bitfinex","SOLUSD",1764859226940,7.67259814,142.83,142.79,0.66]
["bitfinex","SOLUSD",1764859227123,7.00054783,142.85,142.8,7.00280112]
["bitfinex","SOLUSD",1764859227324,7.67259814,142.85,142.8,14.86280112]
["bitfinex","SOLUSD",1764859227519,0.66,142.91,142.82,7.67259814]
["bitfinex","SOLUSD",1764859227714,7.67259814,142.88,142.83,7.86]
["bitfinex","SOLUSD",1764859227920,7.67259814,142.89,142.83,16.19259814]
["bitfinex","SOLUSD",1764859228144,7.67259814,142.89,142.84,0.66]
["bitfinex","SOLUSD",1764859228821,7.67259814,142.89,142.85,7.00035001]
["bitfinex","SOLUSD",1764859229021,7.67259814,142.88,142.85,7.00035001]
["bitfinex","SOLUSD",1764859229220,8.33259814,142.88,142.84,7.00073006]
["bitfinex","SOLUSD",1764859229527,7.67259814,142.86,142.83,15.52114624]
["bitfinex","SOLUSD",1764859229733,7.67259814,142.87,142.83,15.52114624]
["bitfinex","SOLUSD",1764859229937,7.67259814,142.87,142.82,7.00167324]
["bitfinex","SOLUSD",1764859230120,7.67259814,142.84,142.81,14.86199241]
["bitfinex","SOLUSD",1764859230624,0.66,142.87,142.82,7.66173687]
["bitfinex","SOLUSD",1764859230625,7.67259814,142.85,142.82,7.66173687]
["bitfinex","SOLUSD",1764859230830,7.67259814,142.83,142.81,7.86]
["bitfinex","SOLUSD",1764859231025,7.67259814,142.83,142.78,18.16916325]
["bitfinex","SOLUSD",1764859231229,7.67259814,142.82,142.78,8.52]
["bitfinex","SOLUSD",1764859231415,7.67259814,142.82,142.79,7.00325628]
["bitfinex","SOLUSD",1764859231620,8.33259814,142.83,142.79,7.00325628]
["bitfinex","SOLUSD",1764859231817,7.67259814,142.82,142.79,7.00325628]
["bitfinex","SOLUSD",1764859232223,7.67259814,142.83,142.8,7.00266659]
["bitfinex","SOLUSD",1764859232426,14.67386294,142.84,142.8,7.66266659]
["bitfinex","SOLUSD",1764859232629,14.67386294,142.84,142.81,7.66226907]
["bitfinex","SOLUSD",1764859232630,7.67259814,142.84,142.81,7.66226907]
["bitfinex","SOLUSD",1764859233131,7.67259814,142.85,142.81,7.66226907]
["bitfinex","SOLUSD",1764859233335,7.67259814,142.85,142.81,15.52226907]
["bitfinex","SOLUSD",1764859234134,7.67259814,142.86,142.82,0.66]
["bitfinex","SOLUSD",1764859234329,7.67259814,142.85,142.81,14.86226907]
["bitfinex","SOLUSD",1764859234820,7.67259814,142.85,142.81,15.52226907]
["bitfinex","SOLUSD",1764859235025,14.67253089,142.86,142.81,15.52226907]
["bitfinex","SOLUSD",1764859235225,7.67259814,142.85,142.81,15.52226907]
["bitfinex","SOLUSD",1764859235442,7.65949871,142.87,142.81,40.70064411]
["bitfinex","SOLUSD",1764859235761,15.33209685,142.87,142.81,40.70064411]
["bitfinex","SOLUSD",1764859235954,0.66,142.87,142.82,7.67259814]
["bitfinex","SOLUSD",1764859236156,8.33259814,142.87,142.81,40.70064411]
["bitfinex","SOLUSD",1764859236447,7.67259814,142.86,142.81,33.02804597]
["bitfinex","SOLUSD",1764859236633,0.66,142.87,142.82,7.67259814]
["bitfinex","SOLUSD",1764859236834,0.66,142.87,142.84,23.98146214]
["bitfinex","SOLUSD",1764859237148,0.66,142.87,142.85,14.86035001]
["bitfinex","SOLUSD",1764859237450,0.66,142.87,142.86,7.67259814]
["bitfinex","SOLUSD",1764859238448,0.2,142.97,142.89,16.308864]
["bitfinex","SOLUSD",1764859238751,7.19531133,142.96,142.9,15.53259814]
["bitfinex","SOLUSD",1764859238952,7.19500017,142.96,142.91,6.99741095]
["bitfinex","SOLUSD",1764859239149,7.87259814,142.95,142.91,6.99741095]
["bitfinex","SOLUSD",1764859239451,7.67259814,142.94,142.9,14.85776658]
["bitfinex","SOLUSD",1764859240238,7.67259814,142.92,142.89,14.8582709]
["bitfinex","SOLUSD",1764859240440,7.67259814,142.93,142.9,6.99783648]
["bitfinex","SOLUSD",1764859240638,7.19550811,142.95,142.92,7.67259814]
["bitfinex","SOLUSD",1764859240639,0.2,142.95,142.92,7.67259814]
["bitfinex","SOLUSD",1764859240845,0.2,142.95,142.92,15.53259814]
["bitfinex","SOLUSD",1764859241143,0.2,142.95,142.93,6.99643181]
["bitfinex","SOLUSD",1764859242640,0.2,142.95,142.94,7.67259814]
["bitfinex","SOLUSD",1764859242956,0.2,142.96,142.95,6.99545295]
["bitfinex","SOLUSD",1764859243160,0.2,142.96,142.95,22.52805109]
["bitfinex","SOLUSD",1764859243858,0.2,142.96,142.95,6.99545295]
["bitfinex","SOLUSD",1764859244660,0.2,142.96,142.95,18.80913047]
["bitfinex","SOLUSD",1764859244661,1e-08,142.96,142.95,18.80913047]
["bitfinex","SOLUSD",1764859244836,1e-08,142.97,142.95,27.61907539]
["bitfinex","SOLUSD",1764859245038,1e-08,142.97,142.96,23.30382762]
["bitfinex","SOLUSD",1764859245862,1e-08,142.97,142.96,43.92745006]
["bitfinex","SOLUSD",1764859246162,1e-08,142.97,142.96,193.92745006]
["bitfinex","SOLUSD",1764859246541,1e-08,142.97,142.96,39.97377254]
["bitfinex","SOLUSD",1764859246742,1e-08,142.97,142.96,31.16382762]
["bitfinex","SOLUSD",1764859247472,1e-08,142.97,142.96,51.78745006]
["bitfinex","SOLUSD",1764859247635,1e-08,142.97,142.96,39.97377254]
["bitfinex","SOLUSD",1764859247831,1e-08,142.97,142.96,51.78745006]
["bitfinex","SOLUSD",1764859249242,1e-08,142.97,142.96,126.78745006]
["bitfinex","SOLUSD",1764859251561,1e-08,142.97,142.96,127.48694642]
["bitfinex","SOLUSD",1764859255238,1e-08,142.97,142.96,129.48694641]
["bitfinex","SOLUSD",1764859255963,28.12254152,143.1,143.02,16.308864]
["bitfinex","SOLUSD",1764859256261,11.81367752,143.09,143.03,19.65367752]
["bitfinex","SOLUSD",1764859256764,7.18775781,143.11,143.04,11.81367752]
["bitfinex","SOLUSD",1764859256969,11.81367752,143.1,143.04,11.81367752]
["bitfinex","SOLUSD",1764859257444,11.81367752,143.1,143.05,6.99056274]
["bitfinex","SOLUSD",1764859257644,12.01367752,143.11,143.06,7.84]
["bitfinex","SOLUSD",1764859258054,11.81367752,143.1,143.06,7.84]
["bitfinex","SOLUSD",1764859258265,7.18766939,143.11,143.06,7.84]
["bitfinex","SOLUSD",1764859258266,11.81367752,143.09,143.06,7.84]
["bitfinex","SOLUSD",1764859258644,11.81367752,143.07,143.04,14.83098119]
["bitfinex","SOLUSD",1764859258849,11.81367752,143.06,143.03,6.99119329]
["bitfinex","SOLUSD",1764859259052,11.81367752,143.07,143.03,6.99119329]
["bitfinex","SOLUSD",1764859259254,24.65674911,143.11,143.04,6.99091347]
["bitfinex","SOLUSD",1764859259540,11.81367752,143.07,143.03,6.99154023]
["bitfinex","SOLUSD",1764859259963,18.80329395,143.07,143.03,6.99154023]
["bitfinex","SOLUSD",1764859260273,18.80329395,143.07,143.02,7.84]
["bitfinex","SOLUSD",1764859260274,11.81367752,143.05,143.02,7.84]
["bitfinex","SOLUSD",1764859260567,11.81367752,143.03,142.98,6.9938199]
["bitfinex","SOLUSD",1764859260819,11.81367752,143.01,142.95,11.81367752]
["bitfinex","SOLUSD",1764859260949,11.81367752,142.97,142.95,7.84]
["bitfinex","SOLUSD",1764859261338,11.81367752,142.99,142.95,6.99542109]
["bitfinex","SOLUSD",1764859261541,11.81367752,143.0,142.95,24.48405347]
["bitfinex","SOLUSD",1764859261860,11.81367752,143.03,142.97,11.81367752]
["bitfinex","SOLUSD",1764859262169,8.80994492,143.07,142.96,7.84]
["bitfinex","SOLUSD",1764859262170,11.81367752,142.99,142.96,7.84]
["bitfinex","SOLUSD",1764859262363,11.81367752,142.99,142.95,6.99542109]
["bitfinex","SOLUSD",1764859262561,16.308864,143.0,142.92,6.99688701]
["bitfinex","SOLUSD",1764859262763,11.81367752,142.96,142.91,7.84]
["bitfinex","SOLUSD",1764859262970,11.81367752,142.97,142.93,6.99624153]
["bitfinex","SOLUSD",1764859263168,11.81367752,142.97,142.94,6.99592402]
["bitfinex","SOLUSD",1764859263468,11.81367752,142.97,142.92,18.81024122]
["bitfinex","SOLUSD",1764859263858,11.81367752,142.95,142.89,17.49549116]
["bitfinex","SOLUSD",1764859264167,6.99496362,142.96,142.87,6.9992495]
["bitfinex","SOLUSD",1764859264168,11.81367752,142.91,142.87,6.9992495]
["bitfinex","SOLUSD",1764859264367,11.81367752,142.9,142.85,7.84]
["bitfinex","SOLUSD",1764859264570,11.81367752,142.9,142.85,19.65367752]
["bitfinex","SOLUSD",1764859264774,11.81367752,142.91,142.85,19.65367752]
["bitfinex","SOLUSD",1764859265084,16.308864,142.94,142.88,11.81367752]
["bitfinex","SOLUSD",1764859265245,11.81367752,142.93,142.88,11.81367752]
["bitfinex","SOLUSD",1764859265441,11.81367752,142.93,142.88,19.65367752]
["bitfinex","SOLUSD",1764859265872,11.81367752,142.93,142.89,6.99839037]
["bitfinex","SOLUSD",1764859266043,18.81017644,142.93,142.89,6.99839037]
["bitfinex","SOLUSD",1764859266248,11.81367752,142.91,142.88,14.83870444]
["bitfinex","SOLUSD",1764859266767,6.99649892,142.93,142.88,14.83870444]
["bitfinex","SOLUSD",1764859266768,11.81367752,142.92,142.88,14.83870444]
["bitfinex","SOLUSD",1764859266960,11.81367752,142.93,142.88,14.83870444]
["bitfinex","SOLUSD",1764859267555,11.81367752,142.91,142.88,7.84]
["bitfinex","SOLUSD",1764859267874,11.81367752,142.92,142.88,14.83865965]
["bitfinex","SOLUSD",1764859268298,11.81367752,142.91,142.88,14.83865965]
["bitfinex","SOLUSD",1764859268656,11.81367752,142.92,142.88,14.83865965]
["bitfinex","SOLUSD",1764859268851,11.81367752,142.91,142.88,14.83865965]
["bitfinex","SOLUSD",1764859269048,6.99594235,142.94,142.88,6.99863403]
["bitfinex","SOLUSD",1764859269248,8.80994492,142.98,142.89,19.65367752]
["bitfinex","SOLUSD",1764859269570,11.81367752,142.95,142.89,19.65367752]
["bitfinex","SOLUSD",1764859269749,6.99398517,142.98,142.9,11.81367752]
["bitfinex","SOLUSD",1764859269946,11.81367752,142.96,142.91,24.49093834]
["bitfinex","SOLUSD",1764859271462,11.81367752,142.94,142.91,6.99741095]
["bitfinex","SOLUSD",1764859271653,6.99397003,142.99,142.91,6.99741095]
["bitfinex","SOLUSD",1764859271871,11.81367752,142.96,142.91,24.49093834]
["bitfinex","SOLUSD",1764859272177,11.81367752,142.95,142.91,24.49093834]
["bitfinex","SOLUSD",1764859272684,11.81367752,142.96,142.91,24.49093834]
["bitfinex","SOLUSD",1764859272976,11.81367752,142.95,142.91,24.49093834]
["bitfinex","SOLUSD",1764859273162,11.81367752,142.96,142.91,24.49093834]
["bitfinex","SOLUSD",1764859273650,11.81367752,142.95,142.91,6.99741095]
["bitfinex","SOLUSD",1764859274056,6.99497831,142.96,142.91,6.99741095]
["bitfinex","SOLUSD",1764859274256,24.148864,142.99,142.91,36.30461586]
["bitfinex","SOLUSD",1764859274476,11.81367752,142.96,142.91,24.49093834]
["bitfinex","SOLUSD",1764859275180,34.9531503,143.05,142.92,11.81367752]
["bitfinex","SOLUSD",1764859275383,11.81367752,143.02,142.96,11.81367752]
["bitfinex","SOLUSD",1764859275674,11.81367752,142.99,142.96,7.84]
["bitfinex","SOLUSD",1764859275867,11.81367752,142.98,142.94,7.84]
["bitfinex","SOLUSD",1764859276279,11.81367752,143.0,142.95,11.81367752]
["bitfinex","SOLUSD",1764859276577,11.81367752,143.02,142.97,11.81367752]
["bitfinex","SOLUSD",1764859276776,11.81367752,143.01,142.97,7.84]
["bitfinex","SOLUSD",1764859277369,11.81367752,143.01,142.97,14.83409382]
["bitfinex","SOLUSD",1764859277676,11.81367752,143.02,142.97,32.32027973]
["bitfinex","SOLUSD",1764859279577,11.81367752,143.0,142.97,14.83441657]
["bitfinex","SOLUSD",1764859279955,11.81367752,143.01,142.97,14.83441657]
["bitfinex","SOLUSD",1764859280158,11.81367752,143.02,142.97,32.32060248]
["bitfinex","SOLUSD",1764859280391,11.81367752,143.03,142.98,11.81367752]
["bitfinex","SOLUSD",1764859281168,11.81367752,143.03,142.97,44.13428]
["bitfinex","SOLUSD",1764859281685,18.8053157,143.03,142.97,44.13428]
["bitfinex","SOLUSD",1764859282086,11.81367752,143.01,142.97,32.32060248]
["bitfinex","SOLUSD",1764859282263,6.98812019,143.1,143.0,11.81367752]
["bitfinex","SOLUSD",1764859282465,6.98812019,143.1,143.01,7.84]
["bitfinex","SOLUSD",1764859282466,11.81367752,143.06,143.01,7.84]
["bitfinex","SOLUSD",1764859283107,11.81367752,143.07,143.01,19.65367752]
["bitfinex","SOLUSD",1764859283467,18.80344554,143.07,143.02,6.99202908]
["bitfinex","SOLUSD",1764859283676,6.98923117,143.08,143.02,24.47210179]
["bitfinex","SOLUSD",1764859283872,11.81367752,143.07,143.02,24.47210179]
["bitfinex","SOLUSD",1764859284064,11.81367752,143.06,143.02,6.99202908]
["bitfinex","SOLUSD",1764859284466,11.81367752,143.07,143.02,6.99202908]
["bitfinex","SOLUSD",1764859285210,6.98923117,143.08,143.01,6.99232816]
["bitfinex","SOLUSD",1764859285491,11.81367752,143.05,143.01,6.99232816]
["bitfinex","SOLUSD",1764859285695,18.80427204,143.05,143.01,6.99232816]
["bitfinex","SOLUSD",1764859288295,16.308864,143.01,142.92,7.84]
["bitfinex","SOLUSD",1764859288496,11.81367752,142.98,142.92,19.65367752]
["bitfinex","SOLUSD",1764859288817,11.81367752,142.98,142.95,6.99504662]
["bitfinex","SOLUSD",1764859289098,11.81367752,142.98,142.96,6.99495979]
["bitfinex","SOLUSD",1764859289472,11.81367752,142.98,142.93,24.48671882]
["bitfinex","SOLUSD",1764859289774,11.81367752,142.97,142.93,6.99643181]
["bitfinex","SOLUSD",1764859290179,11.81367752,142.96,142.92,7.84]
["bitfinex","SOLUSD",1764859290579,11.81367752,142.97,142.92,26.65054889]
["bitfinex","SOLUSD",1764859290787,11.81367752,142.98,142.92,26.65054889]
["bitfinex","SOLUSD",1764859291683,11.81367752,142.98,142.92,44.14285227]
["bitfinex","SOLUSD",1764859291886,11.81367752,142.97,142.92,44.14285227]
["bitfinex","SOLUSD",1764859292079,11.81367752,142.97,142.92,32.32917475]
["bitfinex","SOLUSD",1764859292282,11.81367752,142.96,142.92,32.32917475]
["bitfinex","SOLUSD",1764859292487,11.81367752,142.96,142.92,14.83687137]
["bitfinex","SOLUSD",1764859292891,11.81367752,142.94,142.91,6.99739139]
["bitfinex","SOLUSD",1764859293098,11.81367752,142.94,142.92,6.99690253]
["bitfinex","SOLUSD",1764859293297,11.81367752,142.94,142.9,24.148864]
["bitfinex","SOLUSD",1764859293298,11.81367752,142.94,142.9,7.84]
["bitfinex","SOLUSD",1764859293479,11.81367752,142.93,142.9,7.84]
["bitfinex","SOLUSD",1764859293685,11.81367752,142.93,142.9,14.83789225]
["bitfinex","SOLUSD",1764859294310,11.81367752,142.93,142.88,37.15012903]
["bitfinex","SOLUSD",1764859294606,11.81367752,142.93,142.87,6.99896932]
["bitfinex","SOLUSD",1764859294607,11.81367752,142.9,142.87,6.99896932]
["bitfinex","SOLUSD",1764859295006,11.81367752,142.91,142.88,6.99879093]
["bitfinex","SOLUSD",1764859295305,11.81367752,142.92,142.87,17.49817114]
["bitfinex","SOLUSD",1764859295508,33.79424499,142.98,142.9,18.81150987]
["bitfinex","SOLUSD",1764859295814,11.81367752,142.97,142.91,11.81367752]
["bitfinex","SOLUSD",1764859296006,11.81367752,142.97,142.9,41.14252884]
["bitfinex","SOLUSD",1764859296007,11.81367752,142.98,142.92,11.81367752]
["bitfinex","SOLUSD",1764859296191,11.81367752,142.98,142.93,7.84]
["bitfinex","SOLUSD",1764859296586,11.81367752,142.98,142.93,19.65367752]
["bitfinex","SOLUSD",1764859296785,11.81367752,142.98,142.93,7.84]
["bitfinex","SOLUSD",1764859296986,11.81367752,142.95,142.9,6.99783235]
["bitfinex","SOLUSD",1764859297199,23.30236004,142.99,142.9,6.99783235]
["bitfinex","SOLUSD",1764859297200,11.81367752,142.93,142.9,6.99782388]
["bitfinex","SOLUSD",1764859297705,7.84,142.97,142.9,6.99782388]
["bitfinex","SOLUSD",1764859297706,11.81367752,142.94,142.9,6.99782388]
["bitfinex","SOLUSD",1764859297908,11.81367752,142.94,142.9,24.49257545]
["bitfinex","SOLUSD",1764859298276,11.81367752,142.94,142.9,25.20257545]
["bitfinex","SOLUSD",1764859299677,0.68,142.96,142.9,24.49257545]
["bitfinex","SOLUSD",1764859299877,12.49367752,142.96,142.91,0.71]
["bitfinex","SOLUSD",1764859300082,0.68,143.02,142.94,11.81367752]
["bitfinex","SOLUSD",1764859300303,11.81367752,142.99,142.95,7.84]
["bitfinex","SOLUSD",1764859300502,0.68,143.02,142.95,20.36367752]
["bitfinex","SOLUSD",1764859300706,8.52,143.04,142.96,12.52367752]
["bitfinex","SOLUSD",1764859300892,8.52,143.04,142.97,12.52367752]
["bitfinex","SOLUSD",1764859300893,11.81367752,143.03,142.97,12.52367752]
["bitfinex","SOLUSD",1764859301098,11.81367752,143.03,142.98,7.84]
["bitfinex","SOLUSD",1764859301099,11.81367752,143.01,142.98,7.84]
["bitfinex","SOLUSD",1764859301895,19.48634227,143.01,142.98,7.84]
["bitfinex","SOLUSD",1764859302102,12.49367752,143.01,142.98,14.83397455]
["bitfinex","SOLUSD",1764859303197,12.49367752,143.01,142.98,7.84]
["bitfinex","SOLUSD",1764859303198,12.48367752,143.0,142.98,7.84]
["bitfinex","SOLUSD",1764859303394,11.81367752,142.99,142.93,6.99634455]
["bitfinex","SOLUSD",1764859303599,11.81367752,142.97,142.94,7.84]
["bitfinex","SOLUSD",1764859303794,11.81367752,142.96,142.9,11.81367752]
["bitfinex","SOLUSD",1764859304109,0.67,142.99,142.93,11.81367752]
["bitfinex","SOLUSD",1764859304297,0.67,142.99,142.94,14.83592165]
["bitfinex","SOLUSD",1764859304298,12.48367752,142.99,142.94,14.83592165]
["bitfinex","SOLUSD",1764859304692,16.308864,143.02,142.94,14.83592165]
["bitfinex","SOLUSD",1764859304693,11.81367752,143.02,142.96,11.81367752]
["bitfinex","SOLUSD",1764859304893,11.81367752,143.01,142.95,12.48367752]
["bitfinex","SOLUSD",1764859305096,11.81367752,142.99,142.94,48.63464153]
["bitfinex","SOLUSD",1764859305396,11.81367752,143.01,142.95,12.48367752]
["bitfinex","SOLUSD",1764859305707,18.80686926,143.0,142.95,0.67]
["bitfinex","SOLUSD",1764859305911,0.67,143.01,142.96,6.99496362]
["bitfinex","SOLUSD",1764859306219,12.48367752,143.01,142.96,24.48237268]
["bitfinex","SOLUSD",1764859306394,7.630014,143.02,142.97,8.51]
["bitfinex","SOLUSD",1764859306712,0.67,143.01,142.97,8.51]
["bitfinex","SOLUSD",1764859307207,7.630014,143.02,142.97,8.51]
["bitfinex","SOLUSD",1764859307420,7.630014,142.99,142.95,14.8353842]
["bitfinex","SOLUSD",1764859307587,7.630014,142.97,142.93,6.99632411]
["bitfinex","SOLUSD",1764859308007,8.300014,142.97,142.93,6.99632411]
["bitfinex","SOLUSD",1764859308810,7.630014,142.96,142.93,6.99638021]
["bitfinex","SOLUSD",1764859309011,7.630014,142.95,142.92,7.84]
["bitfinex","SOLUSD",1764859309316,7.630014,142.94,142.92,7.84]
["bitfinex","SOLUSD",1764859309501,7.630014,142.93,142.9,6.99772536]
["bitfinex","SOLUSD",1764859310017,7.630014,142.94,142.92,6.99691274]
["bitfinex","SOLUSD",1764859310221,7.630014,142.94,142.91,6.99725118]
["bitfinex","SOLUSD",1764859310794,7.630014,142.94,142.92,6.99689053]
["bitfinex","SOLUSD",1764859311103,7.630014,142.94,142.91,6.99724101]
["bitfinex","SOLUSD",1764859312112,14.62600432,142.94,142.9,7.66770056]
["bitfinex","SOLUSD",1764859312314,7.630014,142.91,142.88,6.99868098]
["bitfinex","SOLUSD",1764859314316,0.67,142.9,142.84,8.80994492]
["bitfinex","SOLUSD",1764859314534,7.630014,142.85,142.82,0.2]
["bitfinex","SOLUSD",1764859314694,24.818864,142.9,142.82,0.2]
["bitfinex","SOLUSD",1764859314695,7.630014,142.83,142.82,0.2]
["bitfinex","SOLUSD",1764859315034,16.308864,142.87,142.82,7.20174362]
["bitfinex","SOLUSD",1764859315191,7.630014,142.86,142.82,7.20174362]
["bitfinex","SOLUSD",1764859315516,7.630014,142.84,142.82,0.2]
["bitfinex","SOLUSD",1764859315701,8.300014,142.85,142.82,7.20173037]
["bitfinex","SOLUSD",1764859315894,7.630014,142.86,142.82,25.37628155]
["bitfinex","SOLUSD",1764859316099,6.99842461,142.89,142.82,24.70628155]
["bitfinex","SOLUSD",1764859316320,7.630014,142.87,142.83,0.67]
["bitfinex","SOLUSD",1764859316518,8.51,142.9,142.83,8.51]
["bitfinex","SOLUSD",1764859316519,7.630014,142.88,142.83,8.51]
["bitfinex","SOLUSD",1764859316894,7.630014,142.89,142.84,0.67]
["bitfinex","SOLUSD",1764859317697,7.630014,142.89,142.84,8.300014]
["bitfinex","SOLUSD",1764859317898,7.630014,142.89,142.85,0.67]
["bitfinex","SOLUSD",1764859318107,7.630014,142.89,142.86,6.99986]
["bitfinex","SOLUSD",1764859318398,8.300014,142.89,142.86,6.99986]
["bitfinex","SOLUSD",1764859318603,15.29863259,142.89,142.85,0.67]
["bitfinex","SOLUSD",1764859319210,7.630014,142.88,142.83,8.51]
["bitfinex","SOLUSD",1764859319398,8.300014,142.89,142.85,7.00000306]
["bitfinex","SOLUSD",1764859319599,0.67,142.89,142.85,7.00000306]
["bitfinex","SOLUSD",1764859319824,7.630014,142.89,142.85,7.00000306]
["bitfinex","SOLUSD",1764859320032,7.630014,142.88,142.84,7.0008401]
["bitfinex","SOLUSD",1764859320303,7.630014,142.85,142.83,7.84]
["bitfinex","SOLUSD",1764859320596,7.630014,142.86,142.83,7.84]
["bitfinex","SOLUSD",1764859320792,7.630014,142.85,142.83,7.84]
["bitfinex","SOLUSD",1764859320994,24.49447003,142.89,142.83,7.84]
["bitfinex","SOLUSD",1764859320995,7.630014,142.86,142.83,7.84]
["bitfinex","SOLUSD",1764859321598,7.630014,142.84,142.82,0.2]
["bitfinex","SOLUSD",1764859321806,0.67,142.85,142.82,0.2]
["bitfinex","SOLUSD",1764859322119,7.630014,142.84,142.82,0.2]
["bitfinex","SOLUSD",1764859322420,7.630014,142.87,142.83,0.67]
["bitfinex","SOLUSD",1764859323104,7.630014,142.9,142.84,7.630014]
["bitfinex","SOLUSD",1764859323501,7.630014,142.9,142.84,8.300014]
["bitfinex","SOLUSD",1764859323696,7.630014,142.89,142.84,0.67]
["bitfinex","SOLUSD",1764859324101,7.630014,142.89,142.85,7.00035001]
["bitfinex","SOLUSD",1764859324304,7.630014,142.89,142.84,0.67]
["bitfinex","SOLUSD",1764859324305,7.630014,142.87,142.84,7.00083779]
["bitfinex","SOLUSD",1764859324498,7.630014,142.88,142.84,24.50293804]
["bitfinex","SOLUSD",1764859324705,7.630014,142.9,142.85,0.67]
["bitfinex","SOLUSD",1764859324900,7.630014,142.86,142.82,24.348864]
["bitfinex","SOLUSD",1764859325109,7.630014,142.86,142.82,23.5105578]
["bitfinex","SOLUSD",1764859325110,7.630014,142.85,142.82,23.5105578]
["bitfinex","SOLUSD",1764859325324,0.67,142.86,142.82,7.2016938]
["bitfinex","SOLUSD",1764859325625,7.630014,142.84,142.82,0.2]
["bitfinex","SOLUSD",1764859325809,7.630014,142.83,142.82,0.2]
["bitfinex","SOLUSD",1764859326632,8.300014,142.83,142.82,0.2]
["bitfinex","SOLUSD",1764859327418,15.30134425,142.83,142.82,0.2]
["bitfinex","SOLUSD",1764859327926,24.11128917,142.83,142.82,0.2]
["bitfinex","SOLUSD",1764859328928,15.30134425,142.83,142.82,0.2]
["bitfinex","SOLUSD",1764859331929,7.630014,142.83,142.82,0.2]
["bitfinex","SOLUSD",1764859332105,17.49904458,142.87,142.82,0.2]
["bitfinex","SOLUSD",1764859332305,7.630014,142.85,142.82,7.87178782]
["bitfinex","SOLUSD",1764859332529,7.630014,142.88,142.83,0.67]
["bitfinex","SOLUSD",1764859333038,7.630014,142.88,142.83,8.300014]
["bitfinex","SOLUSD",1764859333216,7.630014,142.88,142.83,0.67]
["bitfinex","SOLUSD",1764859333419,7.630014,142.88,142.83,8.350014]
["bitfinex","SOLUSD",1764859333931,7.630014,142.88,142.84,0.72]
["bitfinex","SOLUSD",1764859334331,7.630014,142.87,142.82,25.42633862]
["bitfinex","SOLUSD",1764859334536,14.62975313,142.87,142.82,14.83180144]
["bitfinex","SOLUSD",1764859334828,7.630014,142.85,142.82,0.19999962]
["bitfinex","SOLUSD",1764859335420,6.99906634,142.88,142.82,15.55166512]
["bitfinex","SOLUSD",1764859335614,14.62908034,142.88,142.83,7.630014]
["bitfinex","SOLUSD",1764859335810,7.84,142.9,142.84,7.630014]
["bitfinex","SOLUSD",1764859336019,7.630014,142.9,142.85,7.630014]
["bitfinex","SOLUSD",1764859336245,7.630014,142.9,142.85,8.350014]
["bitfinex","SOLUSD",1764859336443,14.62797992,142.9,142.86,6.99986]
["bitfinex","SOLUSD",1764859336642,15.27797992,142.9,142.86,6.99986]
["bitfinex","SOLUSD",1764859336833,7.630014,142.9,142.86,7.71986]
["bitfinex","SOLUSD",1764859337146,14.62762244,142.91,142.87,0.72]
["bitfinex","SOLUSD",1764859337840,15.27762244,142.91,142.86,6.99986]
["bitfinex","SOLUSD",1764859338148,15.27762244,142.91,142.86,7.71986]
["bitfinex","SOLUSD",1764859338322,15.27762244,142.91,142.86,15.349874]
["bitfinex","SOLUSD",1764859339841,7.630014,142.91,142.86,32.129524]
["bitfinex","SOLUSD",1764859340052,7.630014,142.91,142.87,0.72]
["bitfinex","SOLUSD",1764859340342,7.630014,142.92,142.87,0.72]
["bitfinex","SOLUSD",1764859340509,8.80994492,142.95,142.87,0.72]
["bitfinex","SOLUSD",1764859340510,14.62608324,142.94,142.89,7.630014]
["bitfinex","SOLUSD",1764859340713,7.630014,142.92,142.88,7.84]
["bitfinex","SOLUSD",1764859341240,7.630014,142.89,142.82,0.90018166]
["bitfinex","SOLUSD",1764859341429,7.630014,142.89,142.81,75.0]
["bitfinex","SOLUSD",1764859341430,16.308864,142.8,142.72,0.2]
["bitfinex","SOLUSD",1764859341635,23.938878,142.73,142.72,0.2]
["bitfinex","SOLUSD",1764859341938,23.938878,142.73,142.67,0.2]
["bitfinex","SOLUSD",1764859341939,16.308864,142.7,142.67,0.2]
["bitfinex","SOLUSD",1764859342116,7.630014,142.68,142.67,0.2]
["bitfinex","SOLUSD",1764859342522,23.938878,142.68,142.67,0.2]
["bitfinex","SOLUSD",1764859343421,7.630014,142.68,142.67,0.2]
["bitfinex","SOLUSD",1764859343742,16.308864,142.72,142.67,7.92915078]
["bitfinex","SOLUSD",1764859343916,7.630014,142.68,142.67,0.2]
["bitfinex","SOLUSD",1764859344123,16.668864,142.72,142.67,0.2]
["bitfinex","SOLUSD",1764859344124,9.16994492,142.71,142.67,0.2]
["bitfinex","SOLUSD",1764859344322,7.630014,142.68,142.67,0.2]
["bitfinex","SOLUSD",1764859344515,32.74882292,142.68,142.67,0.2]
["bitfinex","SOLUSD",1764859344724,40.37883692,142.67,142.62,0.1]
["bitfinex","SOLUSD",1764859345019,7.630014,142.63,142.62,0.1]
["bitfinex","SOLUSD",1764859345514,7.01311452,142.59,142.56,0.1]
["bitfinex","SOLUSD",1764859345723,7.630014,142.57,142.56,0.1]
["bitfinex","SOLUSD",1764859345911,24.54590083,142.59,142.56,0.1]
["bitfinex","SOLUSD",1764859346123,7.01311452,142.59,142.56,0.1]
["bitfinex","SOLUSD",1764859346321,7.630014,142.57,142.56,0.1]
["bitfinex","SOLUSD",1764859346730,33.71584575,142.59,142.56,0.1]
["bitfinex","SOLUSD",1764859346731,24.90590083,142.59,142.56,0.1]
["bitfinex","SOLUSD",1764859346923,7.630014,142.57,142.56,0.1]
["bitfinex","SOLUSD",1764859347321,7.01311452,142.59,142.56,0.1]
["bitfinex","SOLUSD",1764859347647,7.630014,142.58,142.56,0.1]
["bitfinex","SOLUSD",1764859348025,7.630014,142.57,142.56,0.1]
["bitfinex","SOLUSD",1764859348527,7.990014,142.57,142.56,0.1]
["bitfinex","SOLUSD",1764859348731,7.630014,142.57,142.56,0.1]
["bitfinex","SOLUSD",1764859349245,23.938878,142.57,142.56,0.1]
["bitfinex","SOLUSD",1764859349554,7.630014,142.57,142.56,0.1]
["bitfinex","SOLUSD",1764859349858,7.01114772,142.63,142.56,7.83458093]
["bitfinex","SOLUSD",1764859350144,7.630014,142.61,142.57,0.72]
["bitfinex","SOLUSD",1764859350449,24.89738949,142.64,142.56,0.1]
["bitfinex","SOLUSD",1764859350620,7.630014,142.57,142.56,0.1]
["bitfinex","SOLUSD",1764859351124,16.308864,142.61,142.56,0.82]
["bitfinex","SOLUSD",1764859351326,7.630014,142.59,142.56,0.82]
["bitfinex","SOLUSD",1764859351727,7.630014,142.59,142.56,7.83452318]
["bitfinex","SOLUSD",1764859352328,7.01173517,142.62,142.57,0.72]
["bitfinex","SOLUSD",1764859352528,7.630014,142.59,142.57,0.72]
["bitfinex","SOLUSD",1764859352736,7.630014,142.6,142.57,0.72]
["bitfinex","SOLUSD",1764859353048,7.630014,142.58,142.56,0.1]
["bitfinex","SOLUSD",1764859353347,7.630014,142.58,142.56,0.82]
["bitfinex","SOLUSD",1764859353717,7.630014,142.57,142.56,0.82]
["bitfinex","SOLUSD",1764859353923,7.630014,142.57,142.56,0.1]
["bitfinex","SOLUSD",1764859354330,26.70127449,142.61,142.56,0.82]
["bitfinex","SOLUSD",1764859354331,7.630014,142.59,142.56,0.82]
["bitfinex","SOLUSD",1764859354533,7.630014,142.59,142.56,7.83448668]
["bitfinex","SOLUSD",1764859354739,7.630014,142.57,142.56,0.1]
["bitfinex","SOLUSD",1764859355544,7.630014,142.58,142.56,7.83443981]
["bitfinex","SOLUSD",1764859355749,8.33019604,142.61,142.56,7.83443981]
["bitfinex","SOLUSD",1764859355942,8.33019604,142.61,142.57,0.72]
["bitfinex","SOLUSD",1764859356136,15.510014,142.65,142.57,0.72]
["bitfinex","SOLUSD",1764859356137,8.33019604,142.64,142.58,7.630014]
["bitfinex","SOLUSD",1764859356460,8.33019604,142.64,142.59,7.88]
["bitfinex","SOLUSD",1764859356758,0.70018204,142.66,142.59,16.230014]
["bitfinex","SOLUSD",1764859356958,7.630014,142.64,142.6,0.72]
["bitfinex","SOLUSD",1764859357154,7.630014,142.63,142.6,0.72]
["bitfinex","SOLUSD",1764859357348,1.06018204,142.67,142.58,0.72]
["bitfinex","SOLUSD",1764859357349,7.630014,142.62,142.58,0.72]
["bitfinex","SOLUSD",1764859357556,7.630014,142.61,142.6,7.88]
["bitfinex","SOLUSD",1764859357858,7.630014,142.61,142.58,0.72]
["bitfinex","SOLUSD",1764859358165,7.630014,142.62,142.59,7.88]
["bitfinex","SOLUSD",1764859358467,16.68994492,142.68,142.59,7.88]
["bitfinex","SOLUSD",1764859358468,17.00904604,142.67,142.6,7.01258742]
["bitfinex","SOLUSD",1764859358648,7.630014,142.66,142.61,0.72]
["bitfinex","SOLUSD",1764859358850,8.33019604,142.65,142.61,0.72]
["bitfinex","SOLUSD",1764859359336,7.630014,142.63,142.61,0.72]
["bitfinex","SOLUSD",1764859359534,7.630014,142.63,142.62,7.88]
["bitfinex","SOLUSD",1764859359949,7.630014,142.64,142.62,7.88]
["bitfinex","SOLUSD",1764859360159,8.33019604,142.64,142.62,7.88]
["bitfinex","SOLUSD",1764859360545,8.33019604,142.65,142.62,7.88]
["bitfinex","SOLUSD",1764859360874,7.630014,142.63,142.59,7.88]
["bitfinex","SOLUSD",1764859361035,7.630014,142.63,142.56,7.11446246]
["bitfinex","SOLUSD",1764859361036,7.630014,142.6,142.56,0.1]
["bitfinex","SOLUSD",1764859361365,0.70018204,142.59,142.56,0.1]
["bitfinex","SOLUSD",1764859361539,8.80994492,142.61,142.56,0.82]
["bitfinex","SOLUSD",1764859361734,7.01311452,142.59,142.56,8.72]
["bitfinex","SOLUSD",1764859362155,0.70018204,142.6,142.56,8.72]
["bitfinex","SOLUSD",1764859362156,7.71291493,142.6,142.56,15.73455832]
["bitfinex","SOLUSD",1764859362362,7.630014,142.58,142.56,15.73455832]
["bitfinex","SOLUSD",1764859362664,7.630014,142.59,142.56,15.01455511]
["bitfinex","SOLUSD",1764859362876,0.70018204,142.6,142.56,15.01455511]
["bitfinex","SOLUSD",1764859362877,7.630014,142.6,142.57,0.69]
["bitfinex","SOLUSD",1764859363047,7.630014,142.58,142.56,8.0]
["bitfinex","SOLUSD",1764859363358,7.630014,142.58,142.56,0.79]
["bitfinex","SOLUSD",1764859363551,7.630014,142.58,142.57,7.9]
["bitfinex","SOLUSD",1764859364770,7.630014,142.58,142.57,7.88]
["bitfinex","SOLUSD",1764859365278,7.630014,142.58,142.56,0.79]
["bitfinex","SOLUSD",1764859365460,7.630014,142.58,142.57,7.88]
["bitfinex","SOLUSD",1764859366049,7.630014,142.6,142.57,8.57]
["bitfinex","SOLUSD",1764859366247,7.630014,142.6,142.58,0.69]
["bitfinex","SOLUSD",1764859366468,12.57808575,142.6,142.58,0.69]
["bitfinex","SOLUSD",1764859366654,11.87790371,142.6,142.58,0.69]
["bitfinex","SOLUSD",1764859366858,0.70018204,142.63,142.58,8.57]
["bitfinex","SOLUSD",1764859367045,12.57808575,142.63,142.58,15.58357543]
["bitfinex","SOLUSD",1764859367365,11.87790371,142.62,142.59,0.69]
["bitfinex","SOLUSD",1764859368168,11.87790371,142.62,142.6,7.88]
["bitfinex","SOLUSD",1764859368372,11.87790371,142.63,142.6,7.88]
["bitfinex","SOLUSD",1764859368543,28.88694975,142.65,142.61,0.69]
["bitfinex","SOLUSD",1764859368749,24.01929924,142.65,142.61,7.70209622]
["bitfinex","SOLUSD",1764859369084,35.89720295,142.65,142.61,7.70209622]
["bitfinex","SOLUSD",1764859369249,11.87790371,142.64,142.61,7.70209622]
["bitfinex","SOLUSD",1764859369446,35.89720295,142.65,142.61,0.69]
["bitfinex","SOLUSD",1764859369770,11.87790371,142.64,142.62,7.88]
["bitfinex","SOLUSD",1764859370162,24.01929924,142.65,142.62,7.88]
["bitfinex","SOLUSD",1764859370368,0.70018204,142.64,142.62,7.88]
["bitfinex","SOLUSD",1764859371160,0.70018204,142.66,142.63,0.69]
["bitfinex","SOLUSD",1764859371376,0.70018204,142.69,142.65,11.87790371]
["bitfinex","SOLUSD",1764859371672,0.70018204,142.69,142.66,7.88]
["bitfinex","SOLUSD",1764859371851,0.70018204,142.69,142.66,8.57]
["bitfinex","SOLUSD",1764859372049,12.57808575,142.71,142.67,8.57]
["bitfinex","SOLUSD",1764859372242,0.70018204,142.71,142.67,20.44790371]
["bitfinex","SOLUSD",1764859372768,0.70018204,142.71,142.62,99.54070069]
["bitfinex","SOLUSD",1764859372769,11.87790371,142.7,142.68,7.88]
["bitfinex","SOLUSD",1764859372972,0.70018204,142.69,142.68,7.88]
["bitfinex","SOLUSD",1764859373161,0.70018204,142.69,142.65,19.57767563]
["bitfinex","SOLUSD",1764859373368,7.70847011,142.69,142.66,8.57]
["bitfinex","SOLUSD",1764859373860,0.70018204,142.69,142.66,15.5796322]
["bitfinex","SOLUSD",1764859374066,7.70844449,142.69,142.66,7.88]
["bitfinex","SOLUSD",1764859374257,7.70844449,142.69,142.66,14.88967153]
["bitfinex","SOLUSD",1764859374772,19.58597166,142.7,142.67,8.57]
["bitfinex","SOLUSD",1764859375150,7.70806795,142.7,142.67,15.57915439]
["bitfinex","SOLUSD",1764859375349,0.70018204,142.7,142.67,15.57915439]
["bitfinex","SOLUSD",1764859375555,0.70018204,142.72,142.68,0.69]
["bitfinex","SOLUSD",1764859375858,12.57808575,142.72,142.68,0.69]
["bitfinex","SOLUSD",1764859376679,0.70018204,142.75,142.7,11.87790371]
["bitfinex","SOLUSD",1764859376973,11.87790371,142.72,142.71,7.88]
["bitfinex","SOLUSD",1764859377148,11.87790371,142.72,142.7,7.88]
["bitfinex","SOLUSD",1764859377474,17.00904604,142.75,142.7,7.88]
["bitfinex","SOLUSD",1764859377676,28.88694975,142.75,142.71,0.69]
["bitfinex","SOLUSD",1764859377861,11.87790371,142.74,142.71,0.69]
["bitfinex","SOLUSD",1764859378478,19.5845269,142.73,142.69,0.69]
["bitfinex","SOLUSD",1764859378779,19.5845269,142.73,142.71,7.88]
["bitfinex","SOLUSD",1764859378969,19.5845269,142.73,142.68,7.00838463]
["bitfinex","SOLUSD",1764859379177,11.87790371,142.72,142.69,7.88]
["bitfinex","SOLUSD",1764859379384,11.87790371,142.72,142.69,8.57]
["bitfinex","SOLUSD",1764859379677,11.87790371,142.72,142.69,7.88]
["bitfinex","SOLUSD",1764859380250,0.70018204,142.73,142.7,0.69]
["bitfinex","SOLUSD",1764859380455,7.70610328,142.74,142.7,0.69]
["bitfinex","SOLUSD",1764859380703,11.87790371,142.76,142.71,11.87790371]
["bitfinex","SOLUSD",1764859380942,11.87790371,142.76,142.7,7.69738242]
["bitfinex","SOLUSD",1764859380943,0.70018204,142.8,142.75,11.87790371]
["bitfinex","SOLUSD",1764859381179,0.70018204,142.8,142.7,24.52665361]
["bitfinex","SOLUSD",1764859381180,11.87790371,142.78,142.76,7.88]
["bitfinex","SOLUSD",1764859381349,11.87790371,142.78,142.73,0.69]
["bitfinex","SOLUSD",1764859381350,12.57808575,142.77,142.71,11.87790371]
["bitfinex","SOLUSD",1764859381665,11.87790371,142.74,142.7,7.6975636]
["bitfinex","SOLUSD",1764859381849,11.87790371,142.74,142.71,8.57]
["bitfinex","SOLUSD",1764859382273,25.11880892,142.76,142.71,8.57]
["bitfinex","SOLUSD",1764859382472,11.87790371,142.74,142.71,8.57]
["bitfinex","SOLUSD",1764859382675,11.87790371,142.72,142.69,7.88]
["bitfinex","SOLUSD",1764859382881,12.57808575,142.71,142.69,7.88]
["bitfinex","SOLUSD",1764859383373,12.57808575,142.73,142.7,0.69]
["bitfinex","SOLUSD",1764859383750,11.87790371,142.71,142.65,11.87790371]
["bitfinex","SOLUSD",1764859383950,12.57808575,142.7,142.66,8.57]
["bitfinex","SOLUSD",1764859384372,12.57808575,142.7,142.61,7.70197172]
["bitfinex","SOLUSD",1764859384373,11.87790371,142.67,142.61,7.70197172]
["bitfinex","SOLUSD",1764859384576,0.36,142.69,142.62,7.88]
["bitfinex","SOLUSD",1764859384577,11.87790371,142.65,142.62,7.88]
["bitfinex","SOLUSD",1764859384778,0.70018204,142.69,142.63,11.87790371]
["bitfinex","SOLUSD",1764859385073,11.87790371,142.68,142.63,12.56790371]
["bitfinex","SOLUSD",1764859385274,11.87790371,142.68,142.64,0.69]
["bitfinex","SOLUSD",1764859385482,11.87790371,142.68,142.65,7.88]
["bitfinex","SOLUSD",1764859385776,0.70018204,142.7,142.66,11.87790371]
["bitfinex","SOLUSD",1764859386080,19.58584077,142.7,142.66,0.69]
["bitfinex","SOLUSD",1764859386266,19.58584077,142.7,142.67,0.69]
["bitfinex","SOLUSD",1764859386469,11.87790371,142.69,142.66,8.57]
["bitfinex","SOLUSD",1764859386663,18.88644161,142.69,142.66,7.88]
["bitfinex","SOLUSD",1764859386864,11.87790371,142.68,142.66,8.57]
["bitfinex","SOLUSD",1764859387176,11.87790371,142.69,142.66,15.57966833]
["bitfinex","SOLUSD",1764859387370,11.87790371,142.69,142.66,8.57]
["bitfinex","SOLUSD",1764859387548,11.87790371,142.68,142.66,8.57]
["bitfinex","SOLUSD",1764859387956,11.87790371,142.69,142.66,15.57962896]
["bitfinex","SOLUSD",1764859388151,0.70018204,142.7,142.67,0.69]
["bitfinex","SOLUSD",1764859388353,12.57808575,142.7,142.67,0.69]
["bitfinex","SOLUSD",1764859389002,16.308864,142.72,142.67,0.69]
["bitfinex","SOLUSD",1764859389003,18.88454513,142.73,142.67,19.57672501]
["bitfinex","SOLUSD",1764859389207,18.88454513,142.73,142.67,37.09968008]
["bitfinex","SOLUSD",1764859389505,12.57808575,142.72,142.68,0.69]
["bitfinex","SOLUSD",1764859389803,11.87790371,142.7,142.65,0.69]
["bitfinex","SOLUSD",1764859390001,11.87790371,142.69,142.67,7.88]
["bitfinex","SOLUSD",1764859390366,11.87790371,142.7,142.67,8.57]
["bitfinex","SOLUSD",1764859390797,11.87790371,142.69,142.67,7.88]
["bitfinex","SOLUSD",1764859391107,18.88610054,142.7,142.67,8.57]
["bitfinex","SOLUSD",1764859391600,18.88610054,142.7,142.67,7.88]
["bitfinex","SOLUSD",1764859391905,11.87790371,142.69,142.67,7.88]
["bitfinex","SOLUSD",1764859392077,7.00819683,142.7,142.67,8.57]
["bitfinex","SOLUSD",1764859392078,18.88610054,142.7,142.67,8.57]
["bitfinex","SOLUSD",1764859392279,11.87790371,142.68,142.62,0.69]
["bitfinex","SOLUSD",1764859392588,11.87790371,142.66,142.63,7.86]
["bitfinex","SOLUSD",1764859393101,11.87790371,142.66,142.63,0.65]
["bitfinex","SOLUSD",1764859393298,11.87790371,142.66,142.63,15.52114329]
["bitfinex","SOLUSD",1764859393499,11.87790371,142.66,142.63,0.65]
["bitfinex","SOLUSD",1764859393793,11.87790371,142.65,142.61,0.65]
["bitfinex","SOLUSD",1764859393999,11.87790371,142.65,142.62,7.86]
["bitfinex","SOLUSD",1764859394393,11.87790371,142.66,142.63,0.65]
["bitfinex","SOLUSD",1764859394788,18.88766387,142.66,142.63,0.65]
["bitfinex","SOLUSD",1764859395099,28.88694975,142.68,142.63,7.66099389]
["bitfinex","SOLUSD",1764859395275,11.87790371,142.67,142.63,7.66099389]
["bitfinex","SOLUSD",1764859395471,11.87790371,142.67,142.64,0.65]
["bitfinex","SOLUSD",1764859396076,18.88618362,142.69,142.65,7.86]
["bitfinex","SOLUSD",1764859396294,11.87790371,142.68,142.65,7.86]
["bitfinex","SOLUSD",1764859396498,11.87790371,142.68,142.65,8.51]
["bitfinex","SOLUSD",1764859396995,11.87790371,142.68,142.66,0.65]
["bitfinex","SOLUSD",1764859397195,18.88666576,142.68,142.66,0.65]
["bitfinex","SOLUSD",1764859397393,18.88666576,142.68,142.65,7.86]
["bitfinex","SOLUSD",1764859397591,18.88666576,142.68,142.64,7.6605374]
["bitfinex","SOLUSD",1764859397592,11.87790371,142.66,142.62,0.65]
["bitfinex","SOLUSD",1764859397776,11.87790371,142.66,142.63,7.86]
["bitfinex","SOLUSD",1764859397977,11.87790371,142.66,142.63,15.52109579]
["bitfinex","SOLUSD",1764859398400,11.87790371,142.64,142.62,7.86]
["bitfinex","SOLUSD",1764859398990,11.87790371,142.64,142.57,0.65]
["bitfinex","SOLUSD",1764859398991,11.87790371,142.63,142.57,0.65]
["bitfinex","SOLUSD",1764859399189,11.87790371,142.62,142.59,7.86]
["bitfinex","SOLUSD",1764859399395,11.87790371,142.6,142.57,7.86]
["bitfinex","SOLUSD",1764859399613,11.87790371,142.6,142.57,8.51]
["bitfinex","SOLUSD",1764859399788,24.53730169,142.64,142.58,0.65]
["bitfinex","SOLUSD",1764859399992,11.87790371,142.62,142.58,0.65]
["bitfinex","SOLUSD",1764859400204,7.0106612,142.64,142.58,0.65]
["bitfinex","SOLUSD",1764859400508,11.87790371,142.63,142.58,0.65]
["bitfinex","SOLUSD",1764859401007,11.87790371,142.63,142.59,7.01311452]
["bitfinex","SOLUSD",1764859401306,11.87790371,142.63,142.6,7.86]
["bitfinex","SOLUSD",1764859401605,11.87790371,142.63,142.6,8.51]
["bitfinex","SOLUSD",1764859401802,18.88856491,142.64,142.61,0.65]
["bitfinex","SOLUSD",1764859402010,11.87790371,142.62,142.6,7.86]
["bitfinex","SOLUSD",1764859402213,11.87790371,142.63,142.6,8.51]
["bitfinex","SOLUSD",1764859402710,11.87790371,142.62,142.59,14.87311452]
["bitfinex","SOLUSD",1764859402902,11.87790371,142.63,142.59,15.52311452]
["bitfinex","SOLUSD",1764859403106,7.0106612,142.64,142.6,0.65]
["bitfinex","SOLUSD",1764859403288,11.87790371,142.64,142.6,0.65]
["bitfinex","SOLUSD",1764859403494,24.018728,142.66,142.6,0.65]
["bitfinex","SOLUSD",1764859403705,11.87790371,142.65,142.6,0.65]
["bitfinex","SOLUSD",1764859404296,19.58776771,142.66,142.6,0.65]
["bitfinex","SOLUSD",1764859404693,11.87790371,142.68,142.62,11.87790371]
["bitfinex","SOLUSD",1764859404897,11.87790371,142.68,142.63,7.86]
["bitfinex","SOLUSD",1764859404898,12.57808575,142.68,142.63,7.86]
["bitfinex","SOLUSD",1764859405192,11.87790371,142.67,142.63,8.51]
["bitfinex","SOLUSD",1764859405387,11.87790371,142.67,142.64,0.65]
["bitfinex","SOLUSD",1764859405818,0.70018204,142.69,142.64,12.52790371]
["bitfinex","SOLUSD",1764859406115,7.00672645,142.72,142.65,11.87790371]
["bitfinex","SOLUSD",1764859406116,7.70690849,142.72,142.65,11.87790371]
["bitfinex","SOLUSD",1764859406295,11.87790371,142.71,142.66,8.51]
["bitfinex","SOLUSD",1764859406711,11.87790371,142.71,142.67,7.65876534]
["bitfinex","SOLUSD",1764859406914,9.16994492,142.75,142.67,7.65876534]
["bitfinex","SOLUSD",1764859406915,7.00488241,142.76,142.69,11.87790371]
["bitfinex","SOLUSD",1764859407115,8.80994492,142.77,142.7,19.73790371]
["bitfinex","SOLUSD",1764859407116,18.88229817,142.77,142.7,19.73790371]
["bitfinex","SOLUSD",1764859407303,18.88229817,142.77,142.7,7.86]
["bitfinex","SOLUSD",1764859407304,11.87790371,142.77,142.7,7.86]
["bitfinex","SOLUSD",1764859407508,11.87790371,142.77,142.71,12.52790371]
["bitfinex","SOLUSD",1764859407711,11.87790371,142.78,142.71,12.52790371]
["bitfinex","SOLUSD",1764859408023,11.87790371,142.77,142.72,0.65]
["bitfinex","SOLUSD",1764859408409,11.87790371,142.77,142.73,7.00623554]
["bitfinex","SOLUSD",1764859408606,12.57808575,142.78,142.74,7.86]
["bitfinex","SOLUSD",1764859408919,12.57808575,142.8,142.74,20.38790371]
["bitfinex","SOLUSD",1764859409105,11.87790371,142.79,142.75,0.65]
["bitfinex","SOLUSD",1764859409809,11.87790371,142.79,142.75,7.65476861]
["bitfinex","SOLUSD",1764859410008,12.57808575,142.79,142.75,7.65476861]
["bitfinex","SOLUSD",1764859410210,12.57808575,142.8,142.76,0.65]
["bitfinex","SOLUSD",1764859410416,11.87790371,142.8,142.76,0.65]
["bitfinex","SOLUSD",1764859410727,12.57808575,142.79,142.75,7.00476861]
["bitfinex","SOLUSD",1764859410900,11.87790371,142.77,142.72,18.16634233]
["bitfinex","SOLUSD",1764859411113,11.87790371,142.77,142.74,7.00539661]
["bitfinex","SOLUSD",1764859411314,11.87790371,142.78,142.75,7.0048737]
["bitfinex","SOLUSD",1764859411517,7.00283048,142.8,142.75,7.0048737]
["bitfinex","SOLUSD",1764859411518,12.57808575,142.8,142.75,7.0048737]
["bitfinex","SOLUSD",1764859411814,0.36,142.84,142.77,7.0042726]
["bitfinex","SOLUSD",1764859411815,0.2,142.83,142.77,7.0042726]
["bitfinex","SOLUSD",1764859412018,11.87790371,142.82,142.78,8.51]
["bitfinex","SOLUSD",1764859412229,0.2,142.83,142.78,8.51]
["bitfinex","SOLUSD",1764859412402,0.2,142.83,142.79,0.65]
["bitfinex","SOLUSD",1764859412610,0.2,142.83,142.8,11.87790371]
["bitfinex","SOLUSD",1764859412923,0.2,142.83,142.81,0.65]
["bitfinex","SOLUSD",1764859413128,0.2,142.83,142.82,7.86]
["bitfinex","SOLUSD",1764859413529,0.2,142.83,142.82,8.51]
["bitfinex","SOLUSD",1764859413725,0.2,142.83,142.82,7.86]
["bitfinex","SOLUSD",1764859414433,0.2,142.83,142.82,15.51182047]
["bitfinex","SOLUSD",1764859414626,0.2,142.83,142.82,8.51]
["bitfinex","SOLUSD",1764859415042,0.2,142.83,142.79,19.53072789]
["bitfinex","SOLUSD",1764859415243,0.2,142.83,142.82,7.86]
["bitfinex","SOLUSD",1764859416513,0.2,142.83,142.76,16.958864]
["bitfinex","SOLUSD",1764859416514,12.43790371,142.83,142.76,16.958864]
["bitfinex","SOLUSD",1764859416710,11.87790371,142.81,142.77,7.86]
["bitfinex","SOLUSD",1764859416921,12.57808575,142.82,142.77,0.65]
["bitfinex","SOLUSD",1764859417119,12.57808575,142.82,142.78,8.51]
["bitfinex","SOLUSD",1764859417622,7.90175134,142.83,142.79,0.65]
["bitfinex","SOLUSD",1764859417833,0.90018204,142.83,142.8,7.00280112]
["bitfinex","SOLUSD",1764859418430,7.90158791,142.83,142.79,7.6531797]
["bitfinex","SOLUSD",1764859418628,0.90018204,142.83,142.79,25.16133682]
["bitfinex","SOLUSD",1764859418832,0.2,142.83,142.8,12.52790371]
["bitfinex","SOLUSD",1764859419150,0.2,142.83,142.81,7.86]
["bitfinex","SOLUSD",1764859419322,0.2,142.83,142.81,8.51]
["bitfinex","SOLUSD",1764859419520,0.2,142.83,142.82,0.65]
["bitfinex","SOLUSD",1764859420838,0.2,142.83,142.82,19.52972418]
["bitfinex","SOLUSD",1764859421033,0.2,142.83,142.82,7.65182047]
["bitfinex","SOLUSD",1764859421244,0.2,142.83,142.82,19.52972418]
["bitfinex","SOLUSD",1764859421833,0.2,142.87,142.82,97.16218664]
["bitfinex","SOLUSD",1764859422025,0.2,142.87,142.86,18.87776371]
["bitfinex","SOLUSD",1764859422228,0.70018204,142.92,142.86,26.73776371]
["bitfinex","SOLUSD",1764859422455,0.70018204,142.93,142.87,0.67]
["bitfinex","SOLUSD",1764859422642,0.70018204,142.93,142.88,11.87790371]
["bitfinex","SOLUSD",1764859422853,0.70018204,142.93,142.89,7.86]
["bitfinex","SOLUSD",1764859423157,12.57808575,142.93,142.89,7.86]
["bitfinex","SOLUSD",1764859423333,19.57453636,142.93,142.89,8.57]
["bitfinex","SOLUSD",1764859423656,19.57453636,142.93,142.89,7.86]
["bitfinex","SOLUSD",1764859423657,20.13453636,142.93,142.89,7.86]
["bitfinex","SOLUSD",1764859424448,11.87790371,142.92,142.89,7.86]
["bitfinex","SOLUSD",1764859424660,12.57808575,142.91,142.88,7.86]
["bitfinex","SOLUSD",1764859425551,12.57808575,142.91,142.87,7.86]
["bitfinex","SOLUSD",1764859425552,11.87790371,142.9,142.87,7.86]
["bitfinex","SOLUSD",1764859425847,11.87790371,142.93,142.88,12.58790371]
["bitfinex","SOLUSD",1764859426051,23.30536665,142.93,142.88,19.58650156]
["bitfinex","SOLUSD",1764859426247,11.87790371,142.91,142.87,14.85917948]
["bitfinex","SOLUSD",1764859426448,1.26018204,142.92,142.78,76.99999999]
["bitfinex","SOLUSD",1764859426449,11.87790371,142.88,142.83,0.71]
["bitfinex","SOLUSD",1764859426639,0.70018204,142.87,142.83,8.57]
["bitfinex","SOLUSD",1764859427045,11.87790371,142.86,142.83,7.86]
["bitfinex","SOLUSD",1764859427346,11.87790371,142.88,142.84,7.71052428]
["bitfinex","SOLUSD",1764859427530,0.70018204,142.9,142.85,11.87790371]
["bitfinex","SOLUSD",1764859427729,0.70018204,142.9,142.86,20.42790371]
["bitfinex","SOLUSD",1764859427959,0.70018204,142.91,142.86,20.42790371]
["bitfinex","SOLUSD",1764859428129,12.57808575,142.91,142.86,8.55]
["bitfinex","SOLUSD",1764859428450,8.34231851,142.91,142.86,8.55]
["bitfinex","SOLUSD",1764859428853,7.64213647,142.9,142.86,8.55]
["bitfinex","SOLUSD",1764859429039,7.64213647,142.9,142.86,7.84]
["bitfinex","SOLUSD",1764859429237,1.26018204,142.91,142.87,8.35213647]
["bitfinex","SOLUSD",1764859429238,0.70018204,142.91,142.87,8.35213647]
["bitfinex","SOLUSD",1764859429440,0.76,142.98,142.9,24.49265219]
["bitfinex","SOLUSD",1764859429773,7.64213647,142.94,142.91,7.84]
["bitfinex","SOLUSD",1764859430258,8.34231851,142.93,142.9,7.84]
["bitfinex","SOLUSD",1764859430474,7.64213647,142.92,142.9,7.84]
["bitfinex","SOLUSD",1764859430831,7.64213647,142.91,142.87,6.99906197]
["bitfinex","SOLUSD",1764859431033,7.64213647,142.91,142.86,23.95100047]
["bitfinex","SOLUSD",1764859431034,0.70018204,142.9,142.88,7.84]
["bitfinex","SOLUSD",1764859431253,7.64213647,142.9,142.88,7.84]
["bitfinex","SOLUSD",1764859433259,15.33993753,142.91,142.88,7.84]
["bitfinex","SOLUSD",1764859434054,15.33993753,142.91,142.88,14.83882472]
["bitfinex","SOLUSD",1764859434264,16.308864,142.94,142.89,8.35213647]
["bitfinex","SOLUSD",1764859434552,8.34231851,142.93,142.89,0.71]
["bitfinex","SOLUSD",1764859435140,7.64213647,142.92,142.89,0.71]
["bitfinex","SOLUSD",1764859435348,0.70018204,142.93,142.89,0.71]
["bitfinex","SOLUSD",1764859435349,7.64213647,142.91,142.89,7.84]
["bitfinex","SOLUSD",1764859435655,8.34231851,142.91,142.89,7.84]
["bitfinex","SOLUSD",1764859435953,14.64003709,142.9,142.87,7.84]
["bitfinex","SOLUSD",1764859436155,7.64213647,142.89,142.87,7.84]
["bitfinex","SOLUSD",1764859436346,6.99790062,142.9,142.87,7.84]
["bitfinex","SOLUSD",1764859436347,7.64213647,142.9,142.87,7.84]
["bitfinex","SOLUSD",1764859436655,0.70018204,142.91,142.87,7.84]
["bitfinex","SOLUSD",1764859436836,7.64213647,142.93,142.88,8.35213647]
["bitfinex","SOLUSD",1764859437032,7.64213647,142.93,142.89,0.71]
["bitfinex","SOLUSD",1764859437635,7.64213647,142.94,142.9,7.84]
["bitfinex","SOLUSD",1764859437834,15.33793559,142.95,142.91,6.99741095]
["bitfinex","SOLUSD",1764859438143,7.64213647,142.94,142.91,6.99741095]
["bitfinex","SOLUSD",1764859438345,7.64213647,142.94,142.9,15.54770369]
["bitfinex","SOLUSD",1764859440057,8.34231851,142.95,142.91,0.71]
["bitfinex","SOLUSD",1764859440234,15.33779104,142.95,142.91,0.71]
["bitfinex","SOLUSD",1764859440437,0.2,142.98,142.94,7.64213647]
["bitfinex","SOLUSD",1764859440636,0.2,142.98,142.94,15.48213647]
["bitfinex","SOLUSD",1764859440850,14.83618236,142.98,142.95,7.84]
["bitfinex","SOLUSD",1764859441056,7.64213647,142.96,142.93,7.84]
["bitfinex","SOLUSD",1764859441255,8.34231851,142.97,142.93,8.55]
["bitfinex","SOLUSD",1764859441473,0.2,142.98,142.95,6.99545295]
["bitfinex","SOLUSD",1764859441965,0.2,142.98,142.9,25.11880892]
["bitfinex","SOLUSD",1764859441966,7.64213647,142.97,142.92,14.6388642]
["bitfinex","SOLUSD",1764859442157,0.70018204,142.96,142.94,7.84]
["bitfinex","SOLUSD",1764859442358,0.90018204,142.98,142.94,15.54585732]
["bitfinex","SOLUSD",1764859442569,0.90018204,142.98,142.95,0.71]
["bitfinex","SOLUSD",1764859442774,0.90018204,142.98,142.94,15.54585732]
["bitfinex","SOLUSD",1764859442973,8.54231851,142.98,142.94,15.54585732]
["bitfinex","SOLUSD",1764859443178,8.54231851,142.98,142.94,14.83585732]
["bitfinex","SOLUSD",1764859443663,15.53635918,142.98,142.94,14.83585732]
["bitfinex","SOLUSD",1764859443987,7.64213647,142.96,142.93,7.84]
["bitfinex","SOLUSD",1764859444175,7.64213647,142.97,142.93,8.55]
["bitfinex","SOLUSD",1764859444482,7.64213647,142.94,142.89,15.35025576]
["bitfinex","SOLUSD",1764859444687,8.34231851,142.93,142.89,7.70811929]
["bitfinex","SOLUSD",1764859444849,8.34231851,142.93,142.89,8.55]
["bitfinex","SOLUSD",1764859445272,8.34231851,142.93,142.89,15.54802851]
["bitfinex","SOLUSD",1764859445852,8.34231851,142.93,142.87,17.49767532]
["bitfinex","SOLUSD",1764859445853,7.64213647,142.91,142.87,7.70908829]
["bitfinex","SOLUSD",1764859446156,6.99692135,142.92,142.88,14.8387216]
["bitfinex","SOLUSD",1764859446470,7.64213647,142.91,142.88,15.5487216]
["bitfinex","SOLUSD",1764859446676,14.63905782,142.92,142.89,0.71]
["bitfinex","SOLUSD",1764859446850,14.63905782,142.92,142.88,7.84]
["bitfinex","SOLUSD",1764859447055,14.63905782,142.92,142.88,8.55]
["bitfinex","SOLUSD",1764859447455,7.64213647,142.91,142.88,7.84]
["bitfinex","SOLUSD",1764859447765,7.64213647,142.9,142.88,7.84]
["bitfinex","SOLUSD",1764859448166,14.64000774,142.91,142.88,7.84]
["bitfinex","SOLUSD",1764859448476,7.64213647,142.91,142.88,15.54884405]
["bitfinex","SOLUSD",1764859448699,14.63975422,142.91,142.88,7.84]
["bitfinex","SOLUSD",1764859449402,14.63975422,142.91,142.87,6.99934678]
["bitfinex","SOLUSD",1764859449699,14.63975422,142.91,142.87,15.54934678]
["bitfinex","SOLUSD",1764859450200,7.64213647,142.9,142.87,8.55]
["bitfinex","SOLUSD",1764859450503,7.64213647,142.9,142.87,15.54911145]
["bitfinex","SOLUSD",1764859451298,7.64213647,142.88,142.84,7.00074131]
["bitfinex","SOLUSD",1764859451491,7.64213647,142.88,142.84,14.84074131]
["bitfinex","SOLUSD",1764859451688,7.64213647,142.88,142.85,0.71]
["bitfinex","SOLUSD",1764859451984,7.64213647,142.87,142.84,8.55]
["bitfinex","SOLUSD",1764859452418,7.64213647,142.86,142.82,0.71]
["bitfinex","SOLUSD",1764859452718,7.64213647,142.86,142.83,0.69]
["bitfinex","SOLUSD",1764859452927,7.64213647,142.86,142.82,7.00180836]
["bitfinex","SOLUSD",1764859453097,7.64213647,142.86,142.82,7.69180836]
["bitfinex","SOLUSD",1764859453496,7.64213647,142.85,142.81,14.84214274]
["bitfinex","SOLUSD",1764859453823,7.64213647,142.85,142.81,15.53214274]
["bitfinex","SOLUSD",1764859454002,7.64213647,142.85,142.82,0.69]
["bitfinex","SOLUSD",1764859454414,14.642736,142.85,142.82,0.69]
["bitfinex","SOLUSD",1764859454798,7.64213647,142.84,142.81,7.84]
["bitfinex","SOLUSD",1764859454994,7.64213647,142.84,142.81,15.53230722]
["bitfinex","SOLUSD",1764859455199,6.99950062,142.87,142.82,7.69165002]
["bitfinex","SOLUSD",1764859455399,7.64213647,142.86,142.82,7.69165002]
["bitfinex","SOLUSD",1764859455708,6.99950062,142.87,142.82,7.69165002]
["bitfinex","SOLUSD",1764859455709,7.64213647,142.85,142.82,7.69165002]
["bitfinex","SOLUSD",1764859456419,14.64217434,142.86,142.82,7.69165002]
["bitfinex","SOLUSD",1764859456597,7.64213647,142.85,142.82,7.69165002]
["bitfinex","SOLUSD",1764859456797,6.99956223,142.87,142.83,0.69]
["bitfinex","SOLUSD",1764859457020,7.64213647,142.86,142.83,0.69]
["bitfinex","SOLUSD",1764859457407,7.64213647,142.87,142.83,8.53]
["bitfinex","SOLUSD",1764859457600,7.64213647,142.9,142.84,7.64213647]
["bitfinex","SOLUSD",1764859457796,7.64213647,142.9,142.84,8.33213647]
["bitfinex","SOLUSD",1764859458003,7.64213647,142.9,142.85,0.69]
["bitfinex","SOLUSD",1764859458207,7.69787629,142.91,142.86,7.84]
["bitfinex","SOLUSD",1764859458208,7.64213647,142.89,142.86,7.84]
["bitfinex","SOLUSD",1764859458438,7.64213647,142.9,142.86,7.84]
["bitfinex","SOLUSD",1764859458600,7.64213647,142.9,142.86,15.52985235]
["bitfinex","SOLUSD",1764859458800,7.64213647,142.89,142.86,8.53]
["bitfinex","SOLUSD",1764859459515,7.64213647,142.88,142.86,7.84]
["bitfinex","SOLUSD",1764859460605,6.99937005,142.87,142.86,7.84]
["bitfinex","SOLUSD",1764859460799,15.34168856,142.87,142.84,7.84]
["bitfinex","SOLUSD",1764859461004,7.64213647,142.86,142.84,7.84]
["bitfinex","SOLUSD",1764859461241,7.64213647,142.86,142.84,8.53]
["bitfinex","SOLUSD",1764859461403,32.8401137,142.87,142.84,8.53]
["bitfinex","SOLUSD",1764859461605,7.64213647,142.85,142.8,0.69]
["bitfinex","SOLUSD",1764859461916,7.64213647,142.84,142.81,7.84]
["bitfinex","SOLUSD",1764859462432,7.64213647,142.85,142.82,0.69]
["bitfinex","SOLUSD",1764859462804,7.0008401,142.84,142.82,0.69]
["bitfinex","SOLUSD",1764859463000,14.64265187,142.85,142.82,0.69]
["bitfinex","SOLUSD",1764859463916,7.64213647,142.84,142.82,0.69]
["bitfinex","SOLUSD",1764859465228,14.64311642,142.84,142.8,7.69275209]
["bitfinex","SOLUSD",1764859465427,14.64311642,142.84,142.81,7.84]
["bitfinex","SOLUSD",1764859465631,7.00093641,142.84,142.81,8.53]
["bitfinex","SOLUSD",1764859465825,7.00093641,142.84,142.82,0.69]
["bitfinex","SOLUSD",1764859466014,7.64213647,142.85,142.82,0.69]
["bitfinex","SOLUSD",1764859466015,7.00051594,142.85,142.82,0.69]
["bitfinex","SOLUSD",1764859466204,14.64265241,142.85,142.82,0.69]
["bitfinex","SOLUSD",1764859466624,15.34283445,142.85,142.82,0.69]
["bitfinex","SOLUSD",1764859467037,7.64213647,142.84,142.81,7.84]
["bitfinex","SOLUSD",1764859467213,14.64322929,142.84,142.8,7.00259735]
["bitfinex","SOLUSD",1764859467413,14.64322929,142.84,142.81,8.53]
["bitfinex","SOLUSD",1764859467614,14.64322929,142.84,142.79,62.3]
["bitfinex","SOLUSD",1764859467615,7.64213647,142.83,142.79,62.3]
["bitfinex","SOLUSD",1764859467807,7.64213647,142.82,142.8,7.84]
["bitfinex","SOLUSD",1764859468006,7.64213647,142.83,142.8,8.53]
["bitfinex","SOLUSD",1764859468306,7.64213647,142.83,142.81,0.69]
["bitfinex","SOLUSD",1764859468714,32.14532954,142.84,142.81,0.69]
["bitfinex","SOLUSD",1764859468921,7.64213647,142.83,142.8,7.84]
["bitfinex","SOLUSD",1764859469229,14.64368856,142.83,142.8,8.53]
["bitfinex","SOLUSD",1764859469417,14.64368856,142.83,142.81,0.69]
["bitfinex","SOLUSD",1764859470410,9.85763166,142.83,142.81,0.69]
["bitfinex","SOLUSD",1764859470610,9.85763166,142.83,142.8,8.53]
["bitfinex","SOLUSD",1764859470920,9.85763166,142.83,142.79,7.84]
["bitfinex","SOLUSD",1764859470921,2.85607957,142.81,142.79,7.84]
["bitfinex","SOLUSD",1764859471125,2.85607957,142.81,142.79,8.53]
["bitfinex","SOLUSD",1764859471313,9.85888069,142.8,142.77,0.69]
["bitfinex","SOLUSD",1764859471517,27.36588349,142.8,142.77,8.53]
["bitfinex","SOLUSD",1764859471933,9.85888069,142.8,142.78,0.69]
["bitfinex","SOLUSD",1764859472226,7.00133025,142.83,142.78,7.69375249]
["bitfinex","SOLUSD",1764859472403,7.6513037,142.82,142.78,7.69375249]
["bitfinex","SOLUSD",1764859472607,7.6513037,142.82,142.79,0.69]
["bitfinex","SOLUSD",1764859473131,0.70018204,142.85,142.79,0.69]
["bitfinex","SOLUSD",1764859473432,7.6513037,142.87,142.81,7.6513037]
["bitfinex","SOLUSD",1764859473734,7.6513037,142.87,142.8,7.84]
["bitfinex","SOLUSD",1764859473735,7.6513037,142.87,142.8,14.84261909]
["bitfinex","SOLUSD",1764859473935,7.6513037,142.87,142.81,8.3413037]
["bitfinex","SOLUSD",1764859474136,7.6513037,142.86,142.81,0.69]
["bitfinex","SOLUSD",1764859474327,8.35148574,142.86,142.82,7.84]
["bitfinex","SOLUSD",1764859474833,8.35148574,142.87,142.83,0.69]
["bitfinex","SOLUSD",1764859475021,14.64997177,142.89,142.83,8.3413037]
["bitfinex","SOLUSD",1764859475225,6.99866807,142.89,142.84,7.6513037]
["bitfinex","SOLUSD",1764859475422,7.6513037,142.91,142.85,22.49165371]
["bitfinex","SOLUSD",1764859475619,7.6513037,142.91,142.85,23.18165371]
["bitfinex","SOLUSD",1764859475820,7.6513037,142.9,142.86,0.69]
["bitfinex","SOLUSD",1764859476536,14.64943602,142.9,142.86,7.6897275]
["bitfinex","SOLUSD",1764859477019,14.64943602,142.9,142.87,0.69]
["bitfinex","SOLUSD",1764859477737,7.6513037,142.9,142.87,7.6891976]
["bitfinex","SOLUSD",1764859477920,7.6513037,142.9,142.87,0.69]
["bitfinex","SOLUSD",1764859478239,14.64928619,142.9,142.87,0.69]
["bitfinex","SOLUSD",1764859478440,6.99798249,142.9,142.87,0.69]
["bitfinex","SOLUSD",1764859478836,14.64928619,142.9,142.87,0.69]
["bitfinex","SOLUSD",1764859480842,14.64928619,142.9,142.85,7.69018704]
["bitfinex","SOLUSD",1764859481020,15.34946823,142.9,142.86,8.53]
["bitfinex","SOLUSD",1764859481431,32.8442198,142.9,142.86,0.69]
["bitfinex","SOLUSD",1764859481625,32.8442198,142.9,142.87,0.68]
["bitfinex","SOLUSD",1764859482430,14.65018387,142.88,142.82,0.68]
["bitfinex","SOLUSD",1764859482716,7.6513037,142.86,142.82,0.68]
["bitfinex","SOLUSD",1764859483346,8.35148574,142.87,142.82,0.68]
["bitfinex","SOLUSD",1764859483532,0.70018204,142.87,142.82,15.33296056]
["bitfinex","SOLUSD",1764859483733,8.35148574,142.87,142.82,15.33296056]
["bitfinex","SOLUSD",1764859483923,8.35148574,142.87,142.83,0.69]
["bitfinex","SOLUSD",1764859484124,7.6513037,142.87,142.83,7.69111369]
["bitfinex","SOLUSD",1764859484317,6.99986,142.86,142.84,7.84]
["bitfinex","SOLUSD",1764859484515,15.35134574,142.86,142.84,7.84]
["bitfinex","SOLUSD",1764859485539,14.65165371,142.85,142.84,7.84]
["bitfinex","SOLUSD",1764859485748,7.00035001,142.85,142.84,7.84]
["bitfinex","SOLUSD",1764859486525,14.65165371,142.85,142.84,7.84]
["bitfinex","SOLUSD",1764859487244,14.65165371,142.85,142.78,0.69]
["bitfinex","SOLUSD",1764859487245,8.80994492,142.84,142.78,0.69]
["bitfinex","SOLUSD",1764859487444,7.6513037,142.82,142.78,8.53]
["bitfinex","SOLUSD",1764859487659,7.6513037,142.79,142.78,7.84]
["bitfinex","SOLUSD",1764859487946,7.6513037,142.79,142.74,0.69]
["bitfinex","SOLUSD",1764859488146,7.6513037,142.78,142.75,0.69]
["bitfinex","SOLUSD",1764859488528,11.84837399,142.78,142.75,0.69]
["bitfinex","SOLUSD",1764859489245,11.84837399,142.78,142.75,7.69523563]
["bitfinex","SOLUSD",1764859489452,11.84837399,142.78,142.75,0.69]
["bitfinex","SOLUSD",1764859489629,7.00364133,142.79,142.76,0.69]
["bitfinex","SOLUSD",1764859489826,11.84837399,142.78,142.76,0.69]
["bitfinex","SOLUSD",1764859490442,12.40837399,142.77,142.72,0.1]
["bitfinex","SOLUSD",1764859490749,11.84837399,142.76,142.73,0.69]
["bitfinex","SOLUSD",1764859491351,11.84837399,142.76,142.73,7.69623128]
["bitfinex","SOLUSD",1764859491539,11.84837399,142.79,142.74,7.00574471]
["bitfinex","SOLUSD",1764859491747,11.84837399,142.79,142.74,7.69574471]
["bitfinex","SOLUSD",1764859492055,11.84837399,142.78,142.75,0.69]
["bitfinex","SOLUSD",1764859492633,18.8527522,142.77,142.73,7.00605612]
["bitfinex","SOLUSD",1764859492937,11.84837399,142.77,142.74,7.00554099]
["bitfinex","SOLUSD",1764859493246,11.84837399,142.78,142.75,7.69510758]
["bitfinex","SOLUSD",1764859493627,11.84837399,142.78,142.76,0.69]
["bitfinex","SOLUSD",1764859493825,18.85169932,142.79,142.76,0.69]
["bitfinex","SOLUSD",1764859494026,11.84837399,142.79,142.76,0.69]
["bitfinex","SOLUSD",1764859494441,11.84837399,142.78,142.76,0.69]
["bitfinex","SOLUSD",1764859495250,11.84837399,142.79,142.76,0.69]
["bitfinex","SOLUSD",1764859495454,11.84837399,142.78,142.76,0.69]
["bitfinex","SOLUSD",1764859495649,11.84837399,142.78,142.75,7.84]
["bitfinex","SOLUSD",1764859495856,11.84837399,142.78,142.75,8.53]
["bitfinex","SOLUSD",1764859496328,11.84837399,142.78,142.75,7.84]
["bitfinex","SOLUSD",1764859496529,25.20998596,142.8,142.76,0.69]
["bitfinex","SOLUSD",1764859496841,11.84837399,142.78,142.76,0.69]
["bitfinex","SOLUSD",1764859497043,7.00390114,142.78,142.74,0.69]
["bitfinex","SOLUSD",1764859497372,11.84837399,142.76,142.72,15.63652836]
["bitfinex","SOLUSD",1764859497578,11.84837399,142.75,142.72,7.94]
["bitfinex","SOLUSD",1764859497726,11.84837399,142.74,142.72,7.94]
["bitfinex","SOLUSD",1764859497933,11.84837399,142.75,142.72,15.63672191]
["bitfinex","SOLUSD",1764859498428,11.84837399,142.75,142.72,14.94672191]
["bitfinex","SOLUSD",1764859498949,11.84837399,142.75,142.73,0.69]
["bitfinex","SOLUSD",1764859499350,18.85371492,142.75,142.72,7.94]
["bitfinex","SOLUSD",1764859499551,0.56,142.74,142.72,0.1]
["bitfinex","SOLUSD",1764859499764,11.84837399,142.73,142.72,0.1]
["bitfinex","SOLUSD",1764859500456,25.11880892,142.72,142.68,0.1]
["bitfinex","SOLUSD",1764859500642,20.65831891,142.69,142.68,0.1]
["bitfinex","SOLUSD",1764859500837,36.96718291,142.69,142.68,0.1]
["bitfinex","SOLUSD",1764859501038,7.84,142.73,142.68,0.1]
["bitfinex","SOLUSD",1764859501039,7.84,142.73,142.68,0.79]
["bitfinex","SOLUSD",1764859501253,7.00534093,142.75,142.7,11.84837399]
["bitfinex","SOLUSD",1764859501458,44.67227569,142.76,142.71,7.69718162]
["bitfinex","SOLUSD",1764859501752,11.84837399,142.79,142.72,0.69]
["bitfinex","SOLUSD",1764859501953,0.70018204,142.78,142.73,11.84837399]
["bitfinex","SOLUSD",1764859502152,0.56,142.84,142.74,7.84]
["bitfinex","SOLUSD",1764859502450,11.84837399,142.81,142.76,11.84837399]
["bitfinex","SOLUSD",1764859502629,28.15723799,142.82,142.76,11.84837399]
["bitfinex","SOLUSD",1764859502826,28.85742003,142.82,142.77,0.69]
["bitfinex","SOLUSD",1764859503048,11.84837399,142.81,142.77,0.69]
["bitfinex","SOLUSD",1764859503438,18.85089216,142.81,142.77,0.69]
["bitfinex","SOLUSD",1764859503658,0.70018204,142.8,142.75,19.68837399]
["bitfinex","SOLUSD",1764859503833,0.70018204,142.8,142.78,0.69]
["bitfinex","SOLUSD",1764859504153,19.5510742,142.81,142.76,12.53837399]
["bitfinex","SOLUSD",1764859504354,19.5510742,142.81,142.77,7.00423704]
["bitfinex","SOLUSD",1764859504554,19.5510742,142.81,142.77,7.69423704]
["bitfinex","SOLUSD",1764859504870,7.00147887,142.83,142.78,0.69]
["bitfinex","SOLUSD",1764859505072,18.84985286,142.83,142.78,0.69]
["bitfinex","SOLUSD",1764859505369,18.84985286,142.83,142.79,7.84]
["bitfinex","SOLUSD",1764859505370,7.00147887,142.83,142.79,7.84]
["bitfinex","SOLUSD",1764859505563,18.84985286,142.83,142.79,7.84]
["bitfinex","SOLUSD",1764859505771,18.84985286,142.83,142.79,15.53320629]
["bitfinex","SOLUSD",1764859506077,0.70018204,142.84,142.8,0.69]
["bitfinex","SOLUSD",1764859506248,11.84837399,142.87,142.81,11.84837399]
["bitfinex","SOLUSD",1764859506449,12.40837399,142.89,142.83,11.84837399]
["bitfinex","SOLUSD",1764859506653,11.84837399,142.86,142.84,7.84]
["bitfinex","SOLUSD",1764859506980,11.84837399,142.87,142.84,7.84]
["bitfinex","SOLUSD",1764859507277,0.70018204,142.86,142.84,7.84]
["bitfinex","SOLUSD",1764859507453,11.84837399,142.85,142.84,7.84]
["bitfinex","SOLUSD",1764859508177,7.70006308,142.86,142.84,7.84]
["bitfinex","SOLUSD",1764859508359,19.54843707,142.86,142.84,7.84]
["bitfinex","SOLUSD",1764859508559,11.84837399,142.85,142.82,0.69]
["bitfinex","SOLUSD",1764859508977,11.84837399,142.85,142.81,7.84]
["bitfinex","SOLUSD",1764859509155,11.84837399,142.83,142.81,7.84]
["bitfinex","SOLUSD",1764859509471,12.54855603,142.84,142.81,7.84]
["bitfinex","SOLUSD",1764859509847,0.70018204,142.84,142.82,0.69]
["bitfinex","SOLUSD",1764859510057,18.84880413,142.85,142.82,0.69]
["bitfinex","SOLUSD",1764859510058,0.70018204,142.88,142.83,11.84837399]
["bitfinex","SOLUSD",1764859510257,0.70018204,142.88,142.82,0.69]
["bitfinex","SOLUSD",1764859510258,12.54855603,142.89,142.82,0.69]
["bitfinex","SOLUSD",1764859510474,11.84837399,142.87,142.82,12.53837399]
["bitfinex","SOLUSD",1764859510677,11.84837399,142.88,142.82,12.53837399]
["bitfinex","SOLUSD",1764859510881,11.84837399,142.88,142.83,0.69]
["bitfinex","SOLUSD",1764859511170,11.84837399,142.89,142.83,12.53837399]
["bitfinex","SOLUSD",1764859511674,11.84837399,142.89,142.84,0.69]
["bitfinex","SOLUSD",1764859511877,18.84684739,142.89,142.85,7.84]
["bitfinex","SOLUSD",1764859512253,18.84684739,142.89,142.85,8.53]
["bitfinex","SOLUSD",1764859512648,12.40837399,142.88,142.85,7.84]
["bitfinex","SOLUSD",1764859512860,11.84837399,142.86,142.81,7.84]
["bitfinex","SOLUSD",1764859513063,12.54855603,142.85,142.82,0.71]
["bitfinex","SOLUSD",1764859513268,12.54855603,142.85,142.8,7.71265655]
["bitfinex","SOLUSD",1764859513473,11.84837399,142.84,142.8,8.55]
["bitfinex","SOLUSD",1764859513667,12.54855603,142.83,142.79,7.84]
["bitfinex","SOLUSD",1764859513866,18.85042959,142.82,142.79,7.84]
["bitfinex","SOLUSD",1764859514169,18.85042959,142.82,142.79,8.55]
["bitfinex","SOLUSD",1764859514385,7.0001719,142.86,142.8,12.55837399]
["bitfinex","SOLUSD",1764859514676,12.54855603,142.85,142.8,12.55837399]
["bitfinex","SOLUSD",1764859514851,12.54855603,142.85,142.81,0.71]
["bitfinex","SOLUSD",1764859515266,11.84837399,142.83,142.78,14.84341615]
["bitfinex","SOLUSD",1764859515570,12.54855603,142.82,142.78,7.84]
["bitfinex","SOLUSD",1764859515774,12.54855603,142.82,142.78,15.55359396]
["bitfinex","SOLUSD",1764859516104,12.54855603,142.84,142.79,0.71]
["bitfinex","SOLUSD",1764859516880,19.5495595,142.84,142.79,7.7131046]
["bitfinex","SOLUSD",1764859517170,11.84837399,142.83,142.79,0.71]
["bitfinex","SOLUSD",1764859517372,11.84837399,142.82,142.78,14.84346431]
["bitfinex","SOLUSD",1764859517555,11.84837399,142.82,142.8,0.71]
["bitfinex","SOLUSD",1764859518068,7.70118551,142.84,142.8,0.71]
["bitfinex","SOLUSD",1764859518069,19.5495595,142.84,142.8,0.71]
["bitfinex","SOLUSD",1764859518269,11.84837399,142.83,142.8,0.71]
["bitfinex","SOLUSD",1764859518450,7.70118551,142.84,142.8,0.71]
["bitfinex","SOLUSD",1764859518776,11.84837399,142.83,142.8,0.71]
["bitfinex","SOLUSD",1764859519077,11.84837399,142.82,142.79,7.00322033]
["bitfinex","SOLUSD",1764859519277,7.00137108,142.83,142.79,7.00322033]
["bitfinex","SOLUSD",1764859519278,18.84974507,142.83,142.8,0.71]
["bitfinex","SOLUSD",1764859519572,0.70018204,142.85,142.8,7.71264716]
["bitfinex","SOLUSD",1764859519762,11.84837399,142.84,142.8,7.71264716]
["bitfinex","SOLUSD",1764859519965,11.84837399,142.84,142.81,0.71]
["bitfinex","SOLUSD",1764859521087,11.84837399,142.84,142.77,11.84837399]
["bitfinex","SOLUSD",1764859521088,11.84837399,142.83,142.77,11.84837399]
["bitfinex","SOLUSD",1764859521379,11.84837399,142.8,142.75,7.00511221]
["bitfinex","SOLUSD",1764859521582,11.84837399,142.78,142.75,7.84]
["bitfinex","SOLUSD",1764859522082,8.4,142.82,142.75,7.84]
["bitfinex","SOLUSD",1764859522083,11.84837399,142.77,142.75,7.84]
["bitfinex","SOLUSD",1764859523078,11.84837399,142.76,142.75,7.84]
["bitfinex","SOLUSD",1764859523278,11.84837399,142.77,142.75,7.84]
["bitfinex","SOLUSD",1764859524082,11.84837399,142.76,142.72,7.00664502]
["bitfinex","SOLUSD",1764859524286,11.84837399,142.75,142.72,7.71664502]
["bitfinex","SOLUSD",1764859524785,11.84837399,142.75,142.73,7.0059706]
["bitfinex","SOLUSD",1764859524961,18.85322663,142.76,142.73,0.71]
["bitfinex","SOLUSD",1764859525158,11.84837399,142.76,142.73,7.71623151]
["bitfinex","SOLUSD",1764859525382,11.84837399,142.75,142.71,8.55]
["bitfinex","SOLUSD",1764859525772,11.84837399,142.76,142.72,0.71]
["bitfinex","SOLUSD",1764859525978,8.80994492,142.78,142.73,7.00612466]
["bitfinex","SOLUSD",1764859526177,11.84837399,142.78,142.74,7.84]
["bitfinex","SOLUSD",1764859526362,11.84837399,142.78,142.74,8.55]
["bitfinex","SOLUSD",1764859526562,11.84837399,142.78,142.75,0.71]
["bitfinex","SOLUSD",1764859526762,11.84837399,142.77,142.74,8.55]
["bitfinex","SOLUSD",1764859527182,11.84837399,142.77,142.74,7.84]
["bitfinex","SOLUSD",1764859527490,11.84837399,142.77,142.74,8.55]
["bitfinex","SOLUSD",1764859527667,7.00349804,142.79,142.75,0.71]
["bitfinex","SOLUSD",1764859527875,11.84837399,142.78,142.75,0.71]
["bitfinex","SOLUSD",1764859528890,11.84837399,142.78,142.75,7.71520529]
["bitfinex","SOLUSD",1764859529191,18.85226729,142.78,142.75,0.71]
["bitfinex","SOLUSD",1764859529486,11.84837399,142.79,142.75,7.7151076]
["bitfinex","SOLUSD",1764859529661,12.54855603,142.8,142.75,7.7151076]
["bitfinex","SOLUSD",1764859529864,12.54855603,142.8,142.76,0.71]
["bitfinex","SOLUSD",1764859530089,11.84837399,142.8,142.76,0.71]
["bitfinex","SOLUSD",1764859530389,7.70281486,142.81,142.77,7.84]
["bitfinex","SOLUSD",1764859530390,12.54855603,142.81,142.77,7.84]
["bitfinex","SOLUSD",1764859530772,19.55095784,142.81,142.78,0.71]
["bitfinex","SOLUSD",1764859530981,12.54855603,142.81,142.78,0.71]
["bitfinex","SOLUSD",1764859531288,11.84837399,142.79,142.75,8.55]
["bitfinex","SOLUSD",1764859531489,11.84837399,142.79,142.76,0.71]
["bitfinex","SOLUSD",1764859531703,12.54855603,142.82,142.76,12.55837399]
["bitfinex","SOLUSD",1764859531997,12.54855603,142.83,142.78,7.00378204]
["bitfinex","SOLUSD",1764859532297,11.84837399,142.82,142.78,14.84378204]
["bitfinex","SOLUSD",1764859532605,11.84837399,142.82,142.79,0.71]
["bitfinex","SOLUSD",1764859532886,7.70161317,142.83,142.79,0.71]
["bitfinex","SOLUSD",1764859532887,19.54998716,142.83,142.79,0.71]
["bitfinex","SOLUSD",1764859533092,16.308864,142.84,142.8,7.00280112]
["bitfinex","SOLUSD",1764859533093,7.70116086,142.84,142.8,7.00280112]
["bitfinex","SOLUSD",1764859533268,19.54953485,142.84,142.8,7.00280112]
["bitfinex","SOLUSD",1764859533774,19.54953485,142.84,142.8,7.71280112]
["bitfinex","SOLUSD",1764859533980,11.84837399,142.85,142.81,0.71]
["bitfinex","SOLUSD",1764859534181,17.00904604,142.86,142.81,8.55]
["bitfinex","SOLUSD",1764859534392,28.15723799,142.86,142.81,8.55]
["bitfinex","SOLUSD",1764859534580,28.15723799,142.86,142.82,0.71]
["bitfinex","SOLUSD",1764859534778,11.84837399,142.84,142.79,7.71312752]
["bitfinex","SOLUSD",1764859534984,11.84837399,142.84,142.8,8.55]
["bitfinex","SOLUSD",1764859535187,11.84837399,142.84,142.8,15.55244035]
["bitfinex","SOLUSD",1764859535387,11.84837399,142.84,142.81,0.71]
["bitfinex","SOLUSD",1764859535690,19.54928165,142.85,142.81,0.71]
["bitfinex","SOLUSD",1764859535890,12.54855603,142.85,142.81,0.71]
["bitfinex","SOLUSD",1764859536077,19.54892233,142.85,142.81,0.71]
["bitfinex","SOLUSD",1764859536283,12.54855603,142.85,142.81,0.71]
["bitfinex","SOLUSD",1764859536480,12.54855603,142.87,142.81,12.55837399]
["bitfinex","SOLUSD",1764859536678,12.54855603,142.87,142.8,32.34944315]
["bitfinex","SOLUSD",1764859536679,11.84837399,142.88,142.82,12.55837399]
["bitfinex","SOLUSD",1764859536883,19.54699456,142.89,142.83,19.68837399]
["bitfinex","SOLUSD",1764859537084,18.84753987,142.88,142.83,15.55084273]
["bitfinex","SOLUSD",1764859537285,18.84753987,142.88,142.84,0.71]
["bitfinex","SOLUSD",1764859537683,11.84837399,142.88,142.84,0.71]
["bitfinex","SOLUSD",1764859537882,19.54654756,142.9,142.84,12.55837399]
["bitfinex","SOLUSD",1764859538208,11.84837399,142.89,142.85,0.71]
["bitfinex","SOLUSD",1764859538680,0.70018204,142.9,142.85,0.71]
["bitfinex","SOLUSD",1764859538892,8.80994492,142.93,142.85,0.71]
["bitfinex","SOLUSD",1764859538893,7.69680728,142.93,142.88,11.84837399]
["bitfinex","SOLUSD",1764859539088,0.70018204,142.92,142.89,6.99839037]
["bitfinex","SOLUSD",1764859539275,0.70018204,142.92,142.89,0.71]
["bitfinex","SOLUSD",1764859539276,7.69713725,142.92,142.89,0.71]
["bitfinex","SOLUSD",1764859539903,0.56,142.91,142.85,0.71]
["bitfinex","SOLUSD",1764859540204,19.54551124,142.92,142.86,19.68837399]
["bitfinex","SOLUSD",1764859540403,19.54551124,142.92,142.87,6.99919407]
["bitfinex","SOLUSD",1764859540700,19.54551124,142.92,142.87,7.70919407]
["bitfinex","SOLUSD",1764859540900,11.84837399,142.9,142.86,7.84]
["bitfinex","SOLUSD",1764859541074,0.70018204,142.89,142.86,14.83953012]
["bitfinex","SOLUSD",1764859541393,0.70018204,142.89,142.86,15.54953012]
["bitfinex","SOLUSD",1764859541569,19.54603656,142.91,142.87,0.71]
["bitfinex","SOLUSD",1764859541773,11.84837399,142.9,142.86,7.84]
["bitfinex","SOLUSD",1764859541974,12.54855603,142.89,142.86,7.84]
["bitfinex","SOLUSD",1764859542598,12.54855603,142.89,142.86,8.54]
["bitfinex","SOLUSD",1764859542802,12.54855603,142.89,142.86,7.84]
["bitfinex","SOLUSD",1764859543215,19.54705321,142.89,142.86,7.84]
["bitfinex","SOLUSD",1764859543703,12.54855603,142.89,142.84,8.56]
["bitfinex","SOLUSD",1764859543915,12.54855603,142.9,142.86,6.99958748]
["bitfinex","SOLUSD",1764859544204,19.54646166,142.9,142.86,7.71958748]
["bitfinex","SOLUSD",1764859544407,11.84837399,142.9,142.87,0.72]
["bitfinex","SOLUSD",1764859544590,11.84837399,142.91,142.87,0.72]
["bitfinex","SOLUSD",1764859545495,11.84837399,142.91,142.88,6.99888017]
["bitfinex","SOLUSD",1764859546113,18.84580903,142.91,142.87,7.71922722]
["bitfinex","SOLUSD",1764859546272,12.54855603,142.9,142.86,6.99968198]
["bitfinex","SOLUSD",1764859546602,12.54855603,142.9,142.87,0.72]
["bitfinex","SOLUSD",1764859547103,11.84837399,142.89,142.87,0.72]
["bitfinex","SOLUSD",1764859547275,11.84837399,142.89,142.86,6.99968198]
["bitfinex","SOLUSD",1764859547476,18.84676772,142.89,142.85,7.00029712]
["bitfinex","SOLUSD",1764859547773,11.84837399,142.89,142.86,0.72]
["bitfinex","SOLUSD",1764859547986,12.54855603,142.89,142.86,0.72]
["bitfinex","SOLUSD",1764859548188,20.10697045,142.89,142.85,7.00029712]
["bitfinex","SOLUSD",1764859548387,20.10697045,142.89,142.85,7.72029712]
["bitfinex","SOLUSD",1764859548677,11.84837399,142.88,142.85,7.00029712]
["bitfinex","SOLUSD",1764859549079,19.54697045,142.89,142.86,0.72]
["bitfinex","SOLUSD",1764859549280,11.84837399,142.9,142.86,0.72]
["bitfinex","SOLUSD",1764859549499,11.84837399,142.89,142.86,7.71947336]
["bitfinex","SOLUSD",1764859549702,11.84837399,142.89,142.86,0.72]
["bitfinex","SOLUSD",1764859549874,11.84837399,142.88,142.84,8.56]
["bitfinex","SOLUSD",1764859550080,11.84837399,142.86,142.84,7.84]
["bitfinex","SOLUSD",1764859550495,7.64717465,142.87,142.84,8.56]
["bitfinex","SOLUSD",1764859550704,7.64717465,142.88,142.85,0.72]
["bitfinex","SOLUSD",1764859550896,7.64717465,142.86,142.83,7.84]
["bitfinex","SOLUSD",1764859551198,7.64717465,142.86,142.83,8.56]
["bitfinex","SOLUSD",1764859551378,14.64781257,142.85,142.81,7.00226844]
["bitfinex","SOLUSD",1764859551580,7.64717465,142.84,142.81,7.84]
["bitfinex","SOLUSD",1764859551803,7.64717465,142.83,142.81,7.84]
["bitfinex","SOLUSD",1764859552610,7.64717465,142.82,142.81,7.84]
["bitfinex","SOLUSD",1764859552782,7.64717465,142.83,142.81,7.84]
["bitfinex","SOLUSD",1764859553788,7.64717465,142.82,142.79,0.72]
["bitfinex","SOLUSD",1764859553991,7.64717465,142.82,142.78,14.84360106]
["bitfinex","SOLUSD",1764859553992,7.64717465,142.81,142.78,14.84360106]
["bitfinex","SOLUSD",1764859554205,7.64717465,142.81,142.78,15.56360106]
["bitfinex","SOLUSD",1764859554411,7.64717465,142.8,142.78,7.84]
["bitfinex","SOLUSD",1764859555110,7.00156393,142.83,142.79,0.72]
["bitfinex","SOLUSD",1764859555315,7.64717465,142.81,142.79,0.72]
["bitfinex","SOLUSD",1764859555481,7.64717465,142.81,142.78,15.56371584]
["bitfinex","SOLUSD",1764859556285,7.64717465,142.81,142.78,14.84371584]
["bitfinex","SOLUSD",1764859556586,7.64717465,142.81,142.78,15.56371584]
["bitfinex","SOLUSD",1764859557187,14.64957192,142.81,142.78,8.56]
["bitfinex","SOLUSD",1764859557913,7.64717465,142.8,142.78,15.56369202]
["bitfinex","SOLUSD",1764859558113,16.308864,142.84,142.79,0.72]
["bitfinex","SOLUSD",1764859558413,7.64717465,142.85,142.79,0.72]
["bitfinex","SOLUSD",1764859558589,8.34735669,142.85,142.79,0.72]
["bitfinex","SOLUSD",1764859558783,15.80980492,142.86,142.8,7.64717465]
["bitfinex","SOLUSD",1764859558784,8.34735669,142.86,142.8,7.64717465]
["bitfinex","SOLUSD",1764859559107,8.34735669,142.86,142.81,7.84]
["bitfinex","SOLUSD",1764859559108,7.64717465,142.86,142.81,7.84]
["bitfinex","SOLUSD",1764859559307,7.64717465,142.86,142.81,8.56]
["bitfinex","SOLUSD",1764859559609,7.64717465,142.86,142.82,0.72]
["bitfinex","SOLUSD",1764859559798,8.34735669,142.86,142.82,7.72137502]
["bitfinex","SOLUSD",1764859559998,8.34735669,142.86,142.83,0.72]
["bitfinex","SOLUSD",1764859560310,8.34735669,142.86,142.81,7.84]
["bitfinex","SOLUSD",1764859560311,7.64717465,142.84,142.81,7.84]
["bitfinex","SOLUSD",1764859560513,7.64717465,142.83,142.81,7.84]
["bitfinex","SOLUSD",1764859560715,7.64717465,142.82,142.81,7.84]
["bitfinex","SOLUSD",1764859560928,7.64717465,142.82,142.79,0.72]
["bitfinex","SOLUSD",1764859561226,0.70018204,142.84,142.79,7.72328123]
["bitfinex","SOLUSD",1764859561586,7.64717465,142.87,142.81,7.64717465]
["bitfinex","SOLUSD",1764859561890,7.64717465,142.89,142.83,14.6485049]
["bitfinex","SOLUSD",1764859562098,15.3458656,142.89,142.83,32.15183053]
["bitfinex","SOLUSD",1764859562319,15.3458656,142.89,142.84,0.72]
["bitfinex","SOLUSD",1764859562516,7.64717465,142.88,142.85,7.84]
["bitfinex","SOLUSD",1764859562831,7.64717465,142.87,142.85,7.84]
["bitfinex","SOLUSD",1764859562989,7.64717465,142.86,142.82,7.84]
["bitfinex","SOLUSD",1764859563184,7.64717465,142.84,142.8,7.72252382]
["bitfinex","SOLUSD",1764859563389,7.64717465,142.83,142.81,7.00207172]
["bitfinex","SOLUSD",1764859563590,7.64717465,142.84,142.81,7.72207172]
["bitfinex","SOLUSD",1764859563812,7.64717465,142.84,142.81,0.72]
["bitfinex","SOLUSD",1764859563813,14.64816037,142.84,142.81,0.72]
["bitfinex","SOLUSD",1764859564403,7.64717465,142.82,142.78,7.00362702]
["bitfinex","SOLUSD",1764859564625,7.64717465,142.8,142.78,7.84]
["bitfinex","SOLUSD",1764859564787,7.64717465,142.8,142.78,15.56370552]
["bitfinex","SOLUSD",1764859565194,7.64717465,142.82,142.79,0.72]
["bitfinex","SOLUSD",1764859565618,0.70018204,142.86,142.81,7.64717465]
["bitfinex","SOLUSD",1764859565912,7.64717465,142.89,142.84,24.50294035]
["bitfinex","SOLUSD",1764859566123,7.64717465,142.89,142.85,7.84]
["bitfinex","SOLUSD",1764859566315,7.64717465,142.89,142.85,8.56]
["bitfinex","SOLUSD",1764859567126,7.64717465,142.88,142.85,8.56]
["bitfinex","SOLUSD",1764859567921,8.80994492,142.89,142.82,17.5042736]
["bitfinex","SOLUSD",1764859568113,7.64717465,142.86,142.83,14.84101894]
["bitfinex","SOLUSD",1764859568643,7.64717465,142.86,142.83,15.56103915]
["bitfinex","SOLUSD",1764859569001,0.70018204,142.88,142.84,7.72070928]
["bitfinex","SOLUSD",1764859569192,15.34574706,142.89,142.84,0.72]
["bitfinex","SOLUSD",1764859569597,7.64717465,142.88,142.84,0.72]
["bitfinex","SOLUSD",1764859569826,7.64717465,142.88,142.84,7.72080585]
["bitfinex","SOLUSD",1764859569999,14.64609799,142.88,142.84,7.72080585]
["bitfinex","SOLUSD",1764859570201,15.34589688,142.89,142.85,0.72]
["bitfinex","SOLUSD",1764859570403,7.64717465,142.87,142.83,14.84119575]
["bitfinex","SOLUSD",1764859570705,7.64717465,142.87,142.84,7.00067703]
["bitfinex","SOLUSD",1764859571034,7.64717465,142.88,142.84,7.72070871]
["bitfinex","SOLUSD",1764859571408,7.64717465,142.85,142.82,7.84]
["bitfinex","SOLUSD",1764859571718,7.64717465,142.85,142.8,17.50630554]
["bitfinex","SOLUSD",1764859571719,8.34735669,142.84,142.8,7.00244055]
["bitfinex","SOLUSD",1764859572027,7.64717465,142.81,142.79,7.84]
["bitfinex","SOLUSD",1764859572201,7.64717465,142.81,142.77,8.56]
["bitfinex","SOLUSD",1764859572411,7.64717465,142.82,142.78,7.72357959]
["bitfinex","SOLUSD",1764859572607,7.64717465,142.81,142.78,0.72]
["bitfinex","SOLUSD",1764859573203,7.64717465,142.81,142.77,14.84394556]
["bitfinex","SOLUSD",1764859573402,7.64717465,142.8,142.78,0.71]
["bitfinex","SOLUSD",1764859573724,7.64717465,142.8,142.78,7.71361976]
["bitfinex","SOLUSD",1764859574022,7.64717465,142.81,142.78,7.71361976]
["bitfinex","SOLUSD",1764859574215,7.00154325,142.83,142.78,7.00361976]
["bitfinex","SOLUSD",1764859574419,24.65622069,142.84,142.79,0.71]
["bitfinex","SOLUSD",1764859574617,7.64717465,142.83,142.79,0.71]
["bitfinex","SOLUSD",1764859574823,7.64717465,142.81,142.78,7.84]
["bitfinex","SOLUSD",1764859575026,7.64717465,142.8,142.78,7.84]
["bitfinex","SOLUSD",1764859575202,7.64717465,142.8,142.78,8.55]
["bitfinex","SOLUSD",1764859575714,7.64717465,142.8,142.78,7.84]
["bitfinex","SOLUSD",1764859576207,7.64717465,142.81,142.79,0.71]
["bitfinex","SOLUSD",1764859576408,16.308864,142.84,142.79,0.71]
["bitfinex","SOLUSD",1764859576716,7.64717465,142.83,142.79,0.71]
["bitfinex","SOLUSD",1764859577021,31.65739319,142.84,142.79,0.71]
["bitfinex","SOLUSD",1764859577221,7.64717465,142.83,142.79,0.71]
["bitfinex","SOLUSD",1764859577809,0.70018204,142.85,142.79,8.35717465]
["bitfinex","SOLUSD",1764859578026,8.34735669,142.85,142.79,8.35717465]
["bitfinex","SOLUSD",1764859578329,7.64717465,142.84,142.8,7.71280112]
["bitfinex","SOLUSD",1764859578628,7.64717465,142.84,142.81,7.84]
["bitfinex","SOLUSD",1764859578826,8.34735669,142.83,142.81,7.84]
["bitfinex","SOLUSD",1764859579522,7.64717465,142.82,142.81,7.84]
["bitfinex","SOLUSD",1764859579728,7.64717465,142.82,142.78,7.84]
["bitfinex","SOLUSD",1764859579934,7.64717465,142.81,142.78,14.84359636]
["bitfinex","SOLUSD",1764859580234,7.64717465,142.8,142.78,7.84]
["bitfinex","SOLUSD",1764859580656,7.64717465,142.79,142.74,16.308864]
["bitfinex","SOLUSD",1764859580942,7.64717465,142.75,142.72,14.84672645]
["bitfinex","SOLUSD",1764859581160,7.64717465,142.74,142.72,7.84]
["bitfinex","SOLUSD",1764859581615,7.64717465,142.73,142.7,7.00757163]
["bitfinex","SOLUSD",1764859582022,7.64717465,142.73,142.7,7.71757163]
["bitfinex","SOLUSD",1764859582636,7.64717465,142.71,142.68,0.1]
["bitfinex","SOLUSD",1764859582833,7.64717465,142.72,142.68,0.81]
["bitfinex","SOLUSD",1764859583137,7.00588184,142.74,142.68,0.81]
["bitfinex","SOLUSD",1764859583310,7.64717465,142.73,142.68,0.81]
["bitfinex","SOLUSD",1764859583516,7.64717465,142.7,142.68,0.1]
["bitfinex","SOLUSD",1764859583816,7.64717465,142.71,142.68,7.10837294]
["bitfinex","SOLUSD",1764859584023,7.64717465,142.72,142.69,7.71793891]
["bitfinex","SOLUSD",1764859584335,7.64717465,142.73,142.7,7.00764839]
["bitfinex","SOLUSD",1764859584523,7.64717465,142.72,142.7,7.71764839]
["bitfinex","SOLUSD",1764859584839,7.64717465,142.73,142.7,7.71764839]
["bitfinex","SOLUSD",1764859585144,23.31444377,142.75,142.68,0.1]
["bitfinex","SOLUSD",1764859585145,7.64717465,142.71,142.68,0.1]
["bitfinex","SOLUSD",1764859585639,7.64717465,142.72,142.69,24.52865737]
["bitfinex","SOLUSD",1764859585937,7.64717465,142.72,142.69,7.00815839]
["bitfinex","SOLUSD",1764859586435,7.64717465,142.72,142.69,7.71815839]
["bitfinex","SOLUSD",1764859586742,7.64717465,142.72,142.7,0.71]
["bitfinex","SOLUSD",1764859587540,7.64717465,142.72,142.69,7.00815839]
["bitfinex","SOLUSD",1764859587731,7.64717465,142.71,142.69,7.71815839]
["bitfinex","SOLUSD",1764859588038,7.64717465,142.71,142.68,7.10864134]
["bitfinex","SOLUSD",1764859588221,7.64717465,142.71,142.68,7.81864134]
["bitfinex","SOLUSD",1764859588623,14.65451418,142.71,142.68,0.81]
["bitfinex","SOLUSD",1764859588824,7.64717465,142.7,142.68,0.1]
["bitfinex","SOLUSD",1764859589041,7.64717465,142.69,142.68,0.1]
["bitfinex","SOLUSD",1764859590142,14.65537424,142.69,142.68,0.1]
["bitfinex","SOLUSD",1764859590340,0.56,142.74,142.68,7.81869077]
["bitfinex","SOLUSD",1764859590646,7.64717465,142.73,142.68,33.18041771]
["bitfinex","SOLUSD",1764859590826,0.70018204,142.75,142.69,0.71]
["bitfinex","SOLUSD",1764859591027,7.64717465,142.74,142.69,0.71]
["bitfinex","SOLUSD",1764859592128,8.34735669,142.74,142.7,7.00770847]
["bitfinex","SOLUSD",1764859592334,15.35310411,142.74,142.7,7.00770847]
["bitfinex","SOLUSD",1764859592649,15.35310411,142.74,142.7,7.71770847]
["bitfinex","SOLUSD",1764859592947,7.64717465,142.73,142.7,0.71]
["bitfinex","SOLUSD",1764859593347,8.34735669,142.75,142.7,0.71]
["bitfinex","SOLUSD",1764859593646,7.84,142.78,142.71,15.48717465]
["bitfinex","SOLUSD",1764859593854,27.57775727,142.8,142.73,7.64717465]
["bitfinex","SOLUSD",1764859593855,8.34735669,142.79,142.73,7.64717465]
["bitfinex","SOLUSD",1764859594026,8.34735669,142.79,142.75,7.00525394]
["bitfinex","SOLUSD",1764859594224,8.34735669,142.79,142.74,15.55568216]
["bitfinex","SOLUSD",1764859594225,7.64717465,142.78,142.74,15.55568216]
["bitfinex","SOLUSD",1764859594545,7.70375993,142.79,142.75,0.71]
["bitfinex","SOLUSD",1764859594546,8.34735669,142.79,142.75,0.71]
["bitfinex","SOLUSD",1764859594743,0.70018204,142.8,142.75,0.71]
["bitfinex","SOLUSD",1764859594924,7.64717465,142.8,142.75,0.71]
["bitfinex","SOLUSD",1764859595119,7.64717465,142.79,142.75,0.71]
["bitfinex","SOLUSD",1764859595536,7.64717465,142.78,142.75,0.71]
["bitfinex","SOLUSD",1764859595939,25.77009505,142.8,142.74,14.84568216]
["bitfinex","SOLUSD",1764859595940,7.64717465,142.77,142.74,14.84568216]
["bitfinex","SOLUSD",1764859596249,25.77009505,142.8,142.74,15.55568216]
["bitfinex","SOLUSD",1764859596250,7.64717465,142.78,142.74,15.55568216]
["bitfinex","SOLUSD",1764859596445,7.64717465,142.77,142.73,14.84614552]
["bitfinex","SOLUSD",1764859596746,7.64717465,142.75,142.72,7.71665955]
["bitfinex","SOLUSD",1764859597140,7.64717465,142.75,142.73,7.00623071]
["bitfinex","SOLUSD",1764859597342,7.64717465,142.75,142.72,0.71]
["bitfinex","SOLUSD",1764859597648,7.64717465,142.76,142.72,7.71634773]
["bitfinex","SOLUSD",1764859597850,8.34735669,142.76,142.72,7.71634773]
["bitfinex","SOLUSD",1764859598447,7.64717465,142.75,142.72,7.71667967]
["bitfinex","SOLUSD",1764859598963,15.35243719,142.76,142.72,7.7165696]
["bitfinex","SOLUSD",1764859599142,7.64717465,142.75,142.72,0.71]
["bitfinex","SOLUSD",1764859599341,7.70526254,142.76,142.71,7.84]
["bitfinex","SOLUSD",1764859599342,8.34735669,142.74,142.71,7.84]
["bitfinex","SOLUSD",1764859599534,8.34735669,142.74,142.71,15.55715841]
["bitfinex","SOLUSD",1764859599736,0.70018204,142.74,142.71,15.55715841]
["bitfinex","SOLUSD",1764859600047,7.64717465,142.74,142.71,15.55715841]
["bitfinex","SOLUSD",1764859600548,8.34735669,142.73,142.71,7.84]
["bitfinex","SOLUSD",1764859600733,0.70018204,142.73,142.71,7.84]
["bitfinex","SOLUSD",1764859600931,14.65307037,142.74,142.71,7.84]
["bitfinex","SOLUSD",1764859601163,0.70018204,142.73,142.71,7.84]
["bitfinex","SOLUSD",1764859601324,7.64717465,142.73,142.71,7.84]
["bitfinex","SOLUSD",1764859601528,8.34735669,142.73,142.71,7.84]
["bitfinex","SOLUSD",1764859601934,7.64717465,142.73,142.71,7.84]
["bitfinex","SOLUSD",1764859602130,8.34735669,142.74,142.71,14.84704673]
["bitfinex","SOLUSD",1764859602358,7.64717465,142.75,142.72,0.71]
["bitfinex","SOLUSD",1764859602533,7.64717465,142.74,142.71,15.55704673]
["bitfinex","SOLUSD",1764859602737,7.64717465,142.73,142.71,7.84]
["bitfinex","SOLUSD",1764859603132,7.64717465,142.72,142.71,7.84]
["bitfinex","SOLUSD",1764859603560,7.64717465,142.73,142.71,7.84]
["bitfinex","SOLUSD",1764859603750,0.70018204,142.74,142.72,0.72]
["bitfinex","SOLUSD",1764859603751,8.34735669,142.74,142.72,0.72]
["bitfinex","SOLUSD",1764859604134,8.34735669,142.74,142.71,14.84703175]
["bitfinex","SOLUSD",1764859604347,8.34735669,142.74,142.71,15.56703175]
["bitfinex","SOLUSD",1764859604537,7.64717465,142.73,142.71,7.84]
["bitfinex","SOLUSD",1764859604748,15.35336757,142.74,142.71,15.56715443]
["bitfinex","SOLUSD",1764859604945,8.34735669,142.75,142.72,0.72]
["bitfinex","SOLUSD",1764859605343,0.56,142.74,142.69,62.3]
["bitfinex","SOLUSD",1764859605545,0.56,142.74,142.68,0.1]
["bitfinex","SOLUSD",1764859605546,16.308864,142.72,142.68,0.1]
["bitfinex","SOLUSD",1764859605746,8.80994492,142.71,142.68,0.1]
["bitfinex","SOLUSD",1764859606051,7.64717465,142.69,142.68,0.1]
["bitfinex","SOLUSD",1764859606444,14.65537424,142.69,142.68,0.1]
["bitfinex","SOLUSD",1764859606646,24.148864,142.7,142.68,0.1]
["bitfinex","SOLUSD",1764859606867,7.64717465,142.7,142.68,0.82]
["bitfinex","SOLUSD",1764859607159,7.64717465,142.69,142.68,0.1]
["bitfinex","SOLUSD",1764859608540,16.37814451,142.69,142.68,0.1]
["bitfinex","SOLUSD",1764859608751,23.05537424,142.69,142.68,0.1]
["bitfinex","SOLUSD",1764859609555,31.86531916,142.69,142.68,0.1]
["bitfinex","SOLUSD",1764859610760,48.17418316,142.69,142.68,0.1]
["bitfinex","SOLUSD",1764859611464,16.308864,142.69,142.68,0.1]
["bitfinex","SOLUSD",1764859611665,7.64717465,142.7,142.68,7.80862699]
["bitfinex","SOLUSD",1764859611966,7.64717465,142.71,142.68,0.8]
["bitfinex","SOLUSD",1764859612357,11.86263809,142.69,142.68,0.1]
["bitfinex","SOLUSD",1764859612562,11.86263809,142.7,142.68,0.8]
["bitfinex","SOLUSD",1764859612762,11.86263809,142.7,142.68,0.1]
["bitfinex","SOLUSD",1764859612965,11.86263809,142.71,142.69,0.7]
["bitfinex","SOLUSD",1764859613162,11.86263809,142.71,142.68,7.10861206]
["bitfinex","SOLUSD",1764859613342,0.70018204,142.71,142.68,0.8]
["bitfinex","SOLUSD",1764859613546,0.70018204,142.71,142.69,0.7]
["bitfinex","SOLUSD",1764859613843,11.86263809,142.74,142.69,0.7]
["bitfinex","SOLUSD",1764859614244,11.86263809,142.72,142.69,0.7]
["bitfinex","SOLUSD",1764859614467,18.86945205,142.72,142.69,0.7]
["bitfinex","SOLUSD",1764859614662,12.56282013,142.73,142.69,7.70806878]
["bitfinex","SOLUSD",1764859615169,19.56876319,142.74,142.7,0.7]
["bitfinex","SOLUSD",1764859615468,12.56282013,142.74,142.7,0.7]
["bitfinex","SOLUSD",1764859615851,11.86263809,142.74,142.7,0.7]
["bitfinex","SOLUSD",1764859616484,11.86263809,142.74,142.7,7.70736363]
["bitfinex","SOLUSD",1764859616646,18.86857996,142.74,142.7,7.70736363]
["bitfinex","SOLUSD",1764859616845,11.86263809,142.74,142.71,0.7]
["bitfinex","SOLUSD",1764859618268,11.86263809,142.74,142.71,7.70718202]
["bitfinex","SOLUSD",1764859619270,7.00280112,142.8,142.72,12.56263809]
["bitfinex","SOLUSD",1764859619477,18.86543921,142.8,142.74,11.86263809]
["bitfinex","SOLUSD",1764859619645,12.56282013,142.79,142.75,7.84]
["bitfinex","SOLUSD",1764859619845,11.86263809,142.77,142.73,0.7]
["bitfinex","SOLUSD",1764859620264,11.86263809,142.78,142.73,0.7]
["bitfinex","SOLUSD",1764859620468,0.70018204,142.78,142.74,11.86263809]
["bitfinex","SOLUSD",1764859620675,11.86263809,142.82,142.76,11.86263809]
["bitfinex","SOLUSD",1764859620874,11.86263809,142.8,142.77,7.84]
["bitfinex","SOLUSD",1764859621061,11.86263809,142.79,142.75,7.84]
["bitfinex","SOLUSD",1764859621264,11.86263809,142.77,142.75,0.7]
["bitfinex","SOLUSD",1764859621466,11.86263809,142.77,142.73,15.5461208]
["bitfinex","SOLUSD",1764859621669,11.86263809,142.77,142.74,0.7]
["bitfinex","SOLUSD",1764859621854,11.86263809,142.78,142.74,0.7]
["bitfinex","SOLUSD",1764859622253,11.86263809,142.78,142.74,7.7055428]
["bitfinex","SOLUSD",1764859622254,18.86645237,142.78,142.74,7.7055428]
["bitfinex","SOLUSD",1764859622455,11.86263809,142.76,142.72,0.7]
["bitfinex","SOLUSD",1764859622658,1.26018204,142.77,142.72,0.7]
["bitfinex","SOLUSD",1764859622659,12.56282013,142.75,142.72,15.54662608]
["bitfinex","SOLUSD",1764859622864,12.56282013,142.77,142.72,15.54662608]
["bitfinex","SOLUSD",1764859623065,12.56282013,142.78,142.73,12.56263809]
["bitfinex","SOLUSD",1764859623276,12.56282013,142.79,142.74,7.00559503]
["bitfinex","SOLUSD",1764859623483,19.56515309,142.81,142.75,11.86263809]
["bitfinex","SOLUSD",1764859623692,11.86263809,142.8,142.76,7.84]
["bitfinex","SOLUSD",1764859623980,11.86263809,142.8,142.76,8.54]
["bitfinex","SOLUSD",1764859624156,11.86263809,142.8,142.77,0.7]
["bitfinex","SOLUSD",1764859624580,12.56282013,142.79,142.76,14.8442917]
["bitfinex","SOLUSD",1764859624893,19.5658752,142.8,142.77,0.7]
["bitfinex","SOLUSD",1764859625310,12.56282013,142.8,142.77,7.7041708]
["bitfinex","SOLUSD",1764859625467,19.56576547,142.8,142.77,0.7]
["bitfinex","SOLUSD",1764859625663,12.42263809,142.79,142.72,33.82558331]
["bitfinex","SOLUSD",1764859625868,11.86263809,142.76,142.73,7.84]
["bitfinex","SOLUSD",1764859626062,11.86263809,142.76,142.73,0.7]
["bitfinex","SOLUSD",1764859626277,12.56282013,142.75,142.73,0.7]
["bitfinex","SOLUSD",1764859626483,11.86263809,142.76,142.73,7.70616973]
["bitfinex","SOLUSD",1764859626682,12.56282013,142.75,142.72,7.84]
["bitfinex","SOLUSD",1764859626879,11.86263809,142.76,142.73,0.7]
["bitfinex","SOLUSD",1764859627764,11.86263809,142.76,142.73,7.70601914]
["bitfinex","SOLUSD",1764859628175,11.86263809,142.76,142.74,0.7]
["bitfinex","SOLUSD",1764859628372,0.70018204,142.77,142.74,0.7]
["bitfinex","SOLUSD",1764859628574,12.56282013,142.79,142.74,0.7]
["bitfinex","SOLUSD",1764859628774,0.70018204,142.85,142.77,11.86263809]
["bitfinex","SOLUSD",1764859629080,12.56282013,142.86,142.8,11.86263809]
["bitfinex","SOLUSD",1764859629392,11.86263809,142.86,142.81,7.84]
["bitfinex","SOLUSD",1764859629591,8.25894683,142.89,142.82,11.86263809]
["bitfinex","SOLUSD",1764859629796,11.86263809,142.87,142.82,0.7]
["bitfinex","SOLUSD",1764859629968,11.86263809,142.87,142.83,7.70087273]
["bitfinex","SOLUSD",1764859630173,0.70018204,142.87,142.83,7.70087273]
["bitfinex","SOLUSD",1764859630368,19.06075064,142.9,142.84,12.56263809]
["bitfinex","SOLUSD",1764859630573,19.06065387,142.9,142.85,7.84]
["bitfinex","SOLUSD",1764859630788,0.70018204,142.89,142.85,8.54]
["bitfinex","SOLUSD",1764859631100,19.06065387,142.9,142.86,0.7]
["bitfinex","SOLUSD",1764859631471,12.56282013,142.89,142.86,0.7]
["bitfinex","SOLUSD",1764859631671,19.5614054,142.89,142.86,0.7]
["bitfinex","SOLUSD",1764859632896,0.2,142.9,142.86,7.69981365]
["bitfinex","SOLUSD",1764859633298,19.76080801,142.9,142.86,0.67]
["bitfinex","SOLUSD",1764859633481,11.86263809,142.89,142.86,7.66978717]
["bitfinex","SOLUSD",1764859633797,0.90018204,142.9,142.86,7.6698312]
["bitfinex","SOLUSD",1764859633991,19.76084151,142.9,142.86,0.67]
["bitfinex","SOLUSD",1764859634302,11.86263809,142.89,142.86,0.67]
["bitfinex","SOLUSD",1764859634904,12.56282013,142.88,142.81,0.67]
["bitfinex","SOLUSD",1764859635199,11.86263809,142.84,142.8,7.00246957]
["bitfinex","SOLUSD",1764859635402,11.86263809,142.84,142.8,7.67246957]
["bitfinex","SOLUSD",1764859635588,12.56282013,142.83,142.8,0.67]
["bitfinex","SOLUSD",1764859635785,19.56435472,142.83,142.8,0.67]
["bitfinex","SOLUSD",1764859636411,18.86417268,142.83,142.8,0.67]
["bitfinex","SOLUSD",1764859636702,11.86263809,142.82,142.8,0.67]
["bitfinex","SOLUSD",1764859636899,11.86263809,142.83,142.8,7.67268219]
["bitfinex","SOLUSD",1764859637100,18.86399837,142.83,142.8,0.67]
["bitfinex","SOLUSD",1764859637605,12.56282013,142.85,142.8,7.67269091]
["bitfinex","SOLUSD",1764859637775,11.86263809,142.85,142.8,19.535329]
["bitfinex","SOLUSD",1764859637979,11.86263809,142.85,142.81,0.67]
["bitfinex","SOLUSD",1764859638193,0.70018204,142.86,142.82,7.84]
["bitfinex","SOLUSD",1764859638393,0.70018204,142.88,142.83,0.67]
["bitfinex","SOLUSD",1764859638602,0.2,142.9,142.87,11.86263809]
["bitfinex","SOLUSD",1764859638803,12.06263809,142.96,142.88,8.51]
["bitfinex","SOLUSD",1764859638804,0.2,142.96,142.88,8.51]
["bitfinex","SOLUSD",1764859638998,25.38268203,142.96,142.88,8.51]
["bitfinex","SOLUSD",1764859639197,11.86263809,142.94,142.89,12.53263809]
["bitfinex","SOLUSD",1764859639380,11.86263809,142.94,142.89,0.67]
["bitfinex","SOLUSD",1764859639381,0.70018204,142.93,142.89,0.67]
["bitfinex","SOLUSD",1764859639581,11.86263809,142.94,142.9,0.67]
["bitfinex","SOLUSD",1764859639782,11.86263809,142.92,142.87,0.67]
["bitfinex","SOLUSD",1764859639982,11.86263809,142.92,142.88,7.84]
["bitfinex","SOLUSD",1764859640409,11.86263809,142.89,142.83,12.53263809]
["bitfinex","SOLUSD",1764859640597,12.56282013,142.88,142.84,7.84]
["bitfinex","SOLUSD",1764859641114,12.56282013,142.88,142.84,8.51]
["bitfinex","SOLUSD",1764859641298,11.86263809,142.87,142.84,0.67]
["bitfinex","SOLUSD",1764859641499,11.86263809,142.87,142.84,15.51079465]
["bitfinex","SOLUSD",1764859641699,18.86161687,142.88,142.84,15.51079465]
["bitfinex","SOLUSD",1764859642206,11.86263809,142.88,142.84,15.51079465]
["bitfinex","SOLUSD",1764859642394,11.86263809,142.89,142.85,0.67]
["bitfinex","SOLUSD",1764859642795,11.86263809,142.9,142.85,0.67]
["bitfinex","SOLUSD",1764859643310,11.86263809,142.87,142.84,14.82079465]
["bitfinex","SOLUSD",1764859643736,1.40018204,142.89,142.84,7.82]
["bitfinex","SOLUSD",1764859643737,11.86263809,142.86,142.84,7.82]
["bitfinex","SOLUSD",1764859644014,6.99888017,142.88,142.81,7.82]
["bitfinex","SOLUSD",1764859644015,11.86263809,142.85,142.81,7.82]
["bitfinex","SOLUSD",1764859644212,0.70018204,142.87,142.81,7.82]
["bitfinex","SOLUSD",1764859644213,11.86263809,142.83,142.81,7.82]
["bitfinex","SOLUSD",1764859645490,11.86263809,142.82,142.77,7.82]
["bitfinex","SOLUSD",1764859645689,11.86263809,142.81,142.78,0.67]
["bitfinex","SOLUSD",1764859645889,11.86263809,142.79,142.76,7.82]
["bitfinex","SOLUSD",1764859646123,11.86263809,142.79,142.76,14.82443122]
["bitfinex","SOLUSD",1764859646295,11.86263809,142.79,142.76,8.49]
["bitfinex","SOLUSD",1764859646699,11.86263809,142.79,142.76,15.49473125]
["bitfinex","SOLUSD",1764859647014,11.86263809,142.79,142.76,7.82]
["bitfinex","SOLUSD",1764859647204,11.86263809,142.79,142.76,14.82465134]
["bitfinex","SOLUSD",1764859647404,11.86263809,142.79,142.77,0.67]
["bitfinex","SOLUSD",1764859647612,11.86263809,142.78,142.76,7.82]
["bitfinex","SOLUSD",1764859647800,11.86263809,142.78,142.76,8.49]
["bitfinex","SOLUSD",1764859648007,11.86263809,142.79,142.76,15.49475219]
["bitfinex","SOLUSD",1764859648203,11.86263809,142.79,142.76,7.67475219]
["bitfinex","SOLUSD",1764859648406,11.86263809,142.79,142.76,0.67]
["bitfinex","SOLUSD",1764859648815,7.00320239,142.8,142.71,35.03553483]
["bitfinex","SOLUSD",1764859648816,11.86263809,142.77,142.71,18.18748858]
["bitfinex","SOLUSD",1764859649018,0.7,142.78,142.72,15.49659782]
["bitfinex","SOLUSD",1764859649019,11.86263809,142.75,142.72,15.49659782]
["bitfinex","SOLUSD",1764859649412,11.86263809,142.75,142.72,14.82659782]
["bitfinex","SOLUSD",1764859649720,11.86263809,142.75,142.72,7.82]
["bitfinex","SOLUSD",1764859649931,11.86263809,142.74,142.72,7.82]
["bitfinex","SOLUSD",1764859650243,11.86263809,142.75,142.72,15.49657674]
["bitfinex","SOLUSD",1764859650531,7.00476323,142.76,142.72,15.49657674]
["bitfinex","SOLUSD",1764859650734,11.86263809,142.74,142.72,7.82]
["bitfinex","SOLUSD",1764859651330,12.56263809,142.73,142.68,0.1]
["bitfinex","SOLUSD",1764859651538,11.86263809,142.71,142.69,7.84]
["bitfinex","SOLUSD",1764859652030,7.00661792,142.73,142.69,15.51794772]
["bitfinex","SOLUSD",1764859652233,11.86263809,142.72,142.69,15.51794772]
["bitfinex","SOLUSD",1764859654325,11.86263809,142.72,142.69,0.67]
["bitfinex","SOLUSD",1764859654506,11.86263809,142.72,142.68,7.1085414]
["bitfinex","SOLUSD",1764859654821,11.86263809,142.71,142.68,0.77]
["bitfinex","SOLUSD",1764859655127,11.86263809,142.71,142.68,0.1]
["bitfinex","SOLUSD",1764859655301,24.52183742,142.73,142.68,0.1]
["bitfinex","SOLUSD",1764859655302,11.86263809,142.7,142.68,0.1]
["bitfinex","SOLUSD",1764859655624,25.22183742,142.73,142.68,0.1]
["bitfinex","SOLUSD",1764859655625,18.87083768,142.69,142.68,0.1]
["bitfinex","SOLUSD",1764859656411,7.00677058,142.72,142.68,7.77854676]
["bitfinex","SOLUSD",1764859656618,11.86263809,142.71,142.68,7.77854676]
["bitfinex","SOLUSD",1764859656929,11.86263809,142.71,142.68,0.77]
["bitfinex","SOLUSD",1764859657112,11.86263809,142.69,142.68,0.1]
["bitfinex","SOLUSD",1764859658332,11.86263809,142.7,142.68,0.77]
["bitfinex","SOLUSD",1764859658512,11.86263809,142.7,142.68,7.77868824]
["bitfinex","SOLUSD",1764859658710,11.86263809,142.7,142.68,0.1]
["bitfinex","SOLUSD",1764859659121,7.00724121,142.71,142.68,0.1]
["bitfinex","SOLUSD",1764859659122,11.86263809,142.69,142.68,0.1]
["bitfinex","SOLUSD",1764859659519,7.00709304,142.72,142.68,7.77869077]
["bitfinex","SOLUSD",1764859659719,9.51012696,142.73,142.68,15.61869077]
["bitfinex","SOLUSD",1764859659720,0.70018204,142.73,142.68,15.61869077]
["bitfinex","SOLUSD",1764859659919,11.86263809,142.73,142.69,0.67]
["bitfinex","SOLUSD",1764859660223,11.86263809,142.71,142.68,15.61869077]
["bitfinex","SOLUSD",1764859660418,0.7,142.73,142.68,15.61869077]
["bitfinex","SOLUSD",1764859660607,0.7,142.73,142.69,0.67]
["bitfinex","SOLUSD",1764859660608,0.70018204,142.73,142.69,0.67]
["bitfinex","SOLUSD",1764859660806,11.86263809,142.73,142.69,0.67]
["bitfinex","SOLUSD",1764859661011,0.70018204,142.74,142.69,0.67]
["bitfinex","SOLUSD",1764859661012,12.56282013,142.74,142.69,0.67]
["bitfinex","SOLUSD",1764859661835,23.31412904,142.75,142.69,0.67]
["bitfinex","SOLUSD",1764859661836,11.86263809,142.75,142.7,24.52697966]
["bitfinex","SOLUSD",1764859662020,11.86263809,142.74,142.71,7.84]
["bitfinex","SOLUSD",1764859662216,11.86263809,142.73,142.71,7.84]
["bitfinex","SOLUSD",1764859662631,11.86263809,142.72,142.69,62.3]
["bitfinex","SOLUSD",1764859662830,12.56282013,142.72,142.69,62.3]
["bitfinex","SOLUSD",1764859663021,12.56282013,142.72,142.69,69.95810041]
["bitfinex","SOLUSD",1764859663229,12.56282013,142.72,142.69,69.30810041]
["bitfinex","SOLUSD",1764859663230,11.86263809,142.72,142.69,69.30810041]
["bitfinex","SOLUSD",1764859663429,11.86263809,142.72,142.69,69.95810041]
["bitfinex","SOLUSD",1764859663939,7.7050952,142.76,142.7,0.65]
["bitfinex","SOLUSD",1764859664120,11.86263809,142.75,142.7,0.65]
["bitfinex","SOLUSD",1764859664321,11.86263809,142.74,142.7,0.65]
["bitfinex","SOLUSD",1764859664523,11.86263809,142.74,142.71,7.84]
["bitfinex","SOLUSD",1764859665038,11.86263809,142.74,142.72,0.65]
["bitfinex","SOLUSD",1764859665233,11.86263809,142.75,142.72,7.656384]
["bitfinex","SOLUSD",1764859665640,17.00904604,142.77,142.73,0.65]
["bitfinex","SOLUSD",1764859665842,0.70018204,142.82,142.74,19.70263809]
["bitfinex","SOLUSD",1764859666048,11.86263809,142.79,142.74,19.70263809]
["bitfinex","SOLUSD",1764859666343,11.86263809,142.79,142.75,0.65]
["bitfinex","SOLUSD",1764859666924,11.86263809,142.79,142.74,7.84]
["bitfinex","SOLUSD",1764859667141,11.86263809,142.77,142.74,7.84]
["bitfinex","SOLUSD",1764859667336,11.86263809,142.76,142.74,7.84]
["bitfinex","SOLUSD",1764859667541,11.86263809,142.77,142.74,15.49571644]
["bitfinex","SOLUSD",1764859668340,11.86263809,142.78,142.75,0.65]
["bitfinex","SOLUSD",1764859669244,11.86263809,142.79,142.75,0.65]
["bitfinex","SOLUSD",1764859669426,11.86263809,142.78,142.75,7.65511833]
["bitfinex","SOLUSD",1764859669626,11.86263809,142.77,142.74,7.84]
["bitfinex","SOLUSD",1764859670026,11.86263809,142.75,142.72,7.00640818]
["bitfinex","SOLUSD",1764859670233,11.86263809,142.75,142.7,37.22171923]
["bitfinex","SOLUSD",1764859670442,11.86263809,142.75,142.71,0.65]
["bitfinex","SOLUSD",1764859670849,11.86263809,142.75,142.71,8.49]
["bitfinex","SOLUSD",1764859671048,11.86263809,142.75,142.72,0.65]
["bitfinex","SOLUSD",1764859671347,11.86263809,142.75,142.72,7.65643232]
["bitfinex","SOLUSD",1764859671746,18.86797887,142.75,142.72,0.65]
["bitfinex","SOLUSD",1764859671939,11.86263809,142.73,142.68,34.58007076]
["bitfinex","SOLUSD",1764859672250,11.86263809,142.72,142.69,14.847862]
["bitfinex","SOLUSD",1764859672457,7.66169238,142.72,142.69,15.497862]
["bitfinex","SOLUSD",1764859672919,7.66169238,142.73,142.7,7.00764746]
["bitfinex","SOLUSD",1764859673119,7.66169238,142.73,142.7,7.65764746]
["bitfinex","SOLUSD",1764859673935,8.36187442,142.74,142.7,7.00764746]
["bitfinex","SOLUSD",1764859674140,8.36187442,142.74,142.71,0.65]
["bitfinex","SOLUSD",1764859674141,7.66169238,142.74,142.71,0.65]
["bitfinex","SOLUSD",1764859674331,7.66169238,142.75,142.71,0.65]
["bitfinex","SOLUSD",1764859674935,9.04187442,142.74,142.7,7.00764746]
["bitfinex","SOLUSD",1764859675128,7.66169238,142.73,142.7,14.84764746]
["bitfinex","SOLUSD",1764859675328,7.66169238,142.73,142.7,8.49]
["bitfinex","SOLUSD",1764859675649,14.66810391,142.73,142.7,8.49]
["bitfinex","SOLUSD",1764859675961,7.66169238,142.71,142.68,15.5985792]
["bitfinex","SOLUSD",1764859676127,7.66169238,142.72,142.68,15.5985792]
["bitfinex","SOLUSD",1764859676327,7.66169238,142.72,142.69,7.00817233]
["bitfinex","SOLUSD",1764859676527,7.66169238,142.73,142.7,7.00757145]
["bitfinex","SOLUSD",1764859677134,14.66805612,142.73,142.69,7.65800404]
["bitfinex","SOLUSD",1764859677535,14.66805612,142.73,142.7,0.65]
["bitfinex","SOLUSD",1764859678240,7.66169238,142.73,142.7,7.65757173]
["bitfinex","SOLUSD",1764859678856,7.66169238,142.75,142.71,0.65]
["bitfinex","SOLUSD",1764859679048,14.66697597,142.75,142.71,0.65]
["bitfinex","SOLUSD",1764859679227,7.66169238,142.74,142.71,0.65]
["bitfinex","SOLUSD",1764859679657,7.66169238,142.74,142.72,7.00672645]
["bitfinex","SOLUSD",1764859679863,7.66169238,142.75,142.72,7.00672645]
["bitfinex","SOLUSD",1764859680070,7.70463243,142.77,142.73,0.65]
["bitfinex","SOLUSD",1764859680230,7.66169238,142.76,142.73,0.65]
["bitfinex","SOLUSD",1764859680626,0.70018204,142.78,142.73,0.65]
["bitfinex","SOLUSD",1764859680942,7.66169238,142.88,142.8,16.308864]
["bitfinex","SOLUSD",1764859681149,0.68,142.89,142.83,7.66169238]
["bitfinex","SOLUSD",1764859681150,8.34169238,142.89,142.83,7.66169238]
["bitfinex","SOLUSD",1764859681354,7.84,142.93,142.87,7.66169238]
["bitfinex","SOLUSD",1764859681355,0.68,142.93,142.87,7.66169238]
["bitfinex","SOLUSD",1764859681673,7.66169238,142.9,142.87,7.84]
["bitfinex","SOLUSD",1764859681832,7.66169238,142.88,142.84,7.84]
["bitfinex","SOLUSD",1764859682031,7.66169238,142.86,142.84,7.84]
["bitfinex","SOLUSD",1764859682230,7.66169238,142.87,142.82,30.97200493]
["bitfinex","SOLUSD",1764859682636,8.34169238,142.86,142.81,7.84]
["bitfinex","SOLUSD",1764859682961,7.66169238,142.83,142.79,7.84]
["bitfinex","SOLUSD",1764859683154,7.66169238,142.83,142.79,15.50169238]
["bitfinex","SOLUSD",1764859683354,8.34169238,142.85,142.8,8.31169238]
["bitfinex","SOLUSD",1764859683535,7.66169238,142.84,142.8,8.31169238]
["bitfinex","SOLUSD",1764859683732,8.34169238,142.85,142.81,15.31400314]
["bitfinex","SOLUSD",1764859683945,7.66169238,142.84,142.8,7.00271115]
["bitfinex","SOLUSD",1764859684348,8.34169238,142.84,142.8,7.00271115]
["bitfinex","SOLUSD",1764859684554,8.34169238,142.84,142.8,7.65271115]
["bitfinex","SOLUSD",1764859685139,0.68,142.84,142.8,7.65271115]
["bitfinex","SOLUSD",1764859685335,6.99970553,142.87,142.81,8.31169238]
["bitfinex","SOLUSD",1764859685541,7.66169238,142.87,142.82,7.66169238]
["bitfinex","SOLUSD",1764859685857,7.66169238,142.87,142.83,7.65133025]
["bitfinex","SOLUSD",1764859686067,7.84,142.9,142.83,7.65133025]
["bitfinex","SOLUSD",1764859686068,14.83837208,142.9,142.83,7.65133025]
["bitfinex","SOLUSD",1764859686366,7.66169238,142.89,142.84,7.66169238]
["bitfinex","SOLUSD",1764859686569,15.34006446,142.9,142.85,15.50169238]
["bitfinex","SOLUSD",1764859686768,0.68,142.89,142.85,15.50169238]
["bitfinex","SOLUSD",1764859687060,6.99837208,142.9,142.85,8.49]
["bitfinex","SOLUSD",1764859687257,7.66169238,142.9,142.86,0.65]
["bitfinex","SOLUSD",1764859687469,0.68,142.9,142.86,8.31169238]
["bitfinex","SOLUSD",1764859687842,15.33967844,142.9,142.86,7.64981254]
["bitfinex","SOLUSD",1764859688439,0.68,142.89,142.83,23.97055638]
["bitfinex","SOLUSD",1764859688641,6.99798606,142.9,142.84,8.31169238]
["bitfinex","SOLUSD",1764859688868,0.68,142.91,142.85,7.66169238]
["bitfinex","SOLUSD",1764859688869,7.67754824,142.91,142.85,7.66169238]
["bitfinex","SOLUSD",1764859689185,14.65924062,142.91,142.86,7.66169238]
["bitfinex","SOLUSD",1764859689539,14.65924062,142.91,142.85,15.48169238]
["bitfinex","SOLUSD",1764859689540,8.34169238,142.9,142.85,15.48169238]
["bitfinex","SOLUSD",1764859689865,14.66008275,142.89,142.85,14.82032823]
["bitfinex","SOLUSD",1764859690156,7.66169238,142.88,142.85,7.82]
["bitfinex","SOLUSD",1764859690360,7.66169238,142.86,142.82,7.82]
["bitfinex","SOLUSD",1764859690664,8.34169238,142.87,142.82,7.82]
["bitfinex","SOLUSD",1764859690956,8.34169238,142.87,142.83,7.001029]
["bitfinex","SOLUSD",1764859691187,6.99839037,142.89,142.83,8.31169238]
["bitfinex","SOLUSD",1764859691336,8.52,142.93,142.86,7.66169238]
["bitfinex","SOLUSD",1764859691671,7.66169238,142.91,142.86,16.13169238]
["bitfinex","SOLUSD",1764859691966,14.6582988,142.93,142.88,7.66169238]
["bitfinex","SOLUSD",1764859692267,7.66169238,142.92,142.89,7.82]
["bitfinex","SOLUSD",1764859692643,14.6582988,142.93,142.89,7.82]
["bitfinex","SOLUSD",1764859692862,15.3482988,142.93,142.89,7.82]
["bitfinex","SOLUSD",1764859693061,15.3482988,142.93,142.87,7.82]
["bitfinex","SOLUSD",1764859693062,7.66169238,142.9,142.87,7.82]
["bitfinex","SOLUSD",1764859693265,7.66169238,142.88,142.83,8.38169238]
["bitfinex","SOLUSD",1764859693580,7.66169238,142.86,142.83,8.54]
["bitfinex","SOLUSD",1764859693761,0.69,142.89,142.81,7.00219524]
["bitfinex","SOLUSD",1764859693762,7.66169238,142.85,142.81,7.00219524]
["bitfinex","SOLUSD",1764859693965,7.66169238,142.84,142.81,7.82]
["bitfinex","SOLUSD",1764859694148,7.66169238,142.85,142.81,14.82217877]
["bitfinex","SOLUSD",1764859694338,7.66169238,142.85,142.82,7.00173206]
["bitfinex","SOLUSD",1764859695072,7.66169238,142.86,142.82,7.72173206]
["bitfinex","SOLUSD",1764859695467,7.66169238,142.85,142.82,7.00173206]
["bitfinex","SOLUSD",1764859695861,7.66169238,142.86,142.82,7.72173206]
["bitfinex","SOLUSD",1764859696571,6.99843952,142.89,142.84,7.66169238]
["bitfinex","SOLUSD",1764859696746,14.6601319,142.89,142.84,15.48169238]
["bitfinex","SOLUSD",1764859696946,8.35169238,142.88,142.84,14.82035696]
["bitfinex","SOLUSD",1764859697240,7.66169238,142.88,142.84,15.54035696]
["bitfinex","SOLUSD",1764859697666,14.6601319,142.89,142.85,0.72]
["bitfinex","SOLUSD",1764859697848,15.3501319,142.89,142.85,0.72]
["bitfinex","SOLUSD",1764859698350,7.66169238,142.87,142.84,7.82]
["bitfinex","SOLUSD",1764859698756,7.66169238,142.87,142.84,14.82081957]
["bitfinex","SOLUSD",1764859699345,7.66169238,142.87,142.84,7.82]
["bitfinex","SOLUSD",1764859700172,7.68843952,142.89,142.84,7.82]
["bitfinex","SOLUSD",1764859700475,7.66169238,142.88,142.84,15.54066374]
["bitfinex","SOLUSD",1764859700772,8.35169238,142.88,142.84,15.54066374]
["bitfinex","SOLUSD",1764859701286,6.99843952,142.89,142.82,25.16549537]
["bitfinex","SOLUSD",1764859701287,7.66169238,142.86,142.82,7.82]
["bitfinex","SOLUSD",1764859701447,7.66169238,142.85,142.82,7.82]
["bitfinex","SOLUSD",1764859702052,7.66169238,142.83,142.76,0.72]
["bitfinex","SOLUSD",1764859702255,7.66169238,142.82,142.78,7.00378204]
["bitfinex","SOLUSD",1764859702470,7.69103375,142.84,142.78,14.66547442]
["bitfinex","SOLUSD",1764859702781,14.66272613,142.84,142.79,16.20169238]
["bitfinex","SOLUSD",1764859702955,14.66272613,142.84,142.79,7.66169238]
["bitfinex","SOLUSD",1764859702956,0.69,142.83,142.79,7.66169238]
["bitfinex","SOLUSD",1764859703146,0.69,142.83,142.75,7.66169238]
["bitfinex","SOLUSD",1764859703147,7.66169238,142.8,142.75,7.66169238]
["bitfinex","SOLUSD",1764859703348,7.66169238,142.79,142.76,7.82]
["bitfinex","SOLUSD",1764859703770,8.35169238,142.79,142.76,7.82]
["bitfinex","SOLUSD",1764859703954,7.66169238,142.77,142.73,7.66169238]
["bitfinex","SOLUSD",1764859704155,0.69,142.81,142.77,7.00424712]
["bitfinex","SOLUSD",1764859704474,15.35408224,142.81,142.77,7.00424712]
["bitfinex","SOLUSD",1764859704966,7.69238986,142.81,142.77,7.00424712]
["bitfinex","SOLUSD",1764859705173,15.35408224,142.81,142.77,14.6659395]
["bitfinex","SOLUSD",1764859705561,7.66169238,142.79,142.75,7.66169238]
["bitfinex","SOLUSD",1764859705764,7.66169238,142.79,142.74,15.48169238]
["bitfinex","SOLUSD",1764859705963,8.35169238,142.78,142.73,7.66169238]
["bitfinex","SOLUSD",1764859706166,8.35169238,142.78,142.73,15.48169238]
["bitfinex","SOLUSD",1764859706367,7.69407682,142.78,142.74,30.97628252]
["bitfinex","SOLUSD",1764859706568,14.66460938,142.8,142.75,7.66169238]
["bitfinex","SOLUSD",1764859706872,14.66460938,142.8,142.74,24.03459014]
["bitfinex","SOLUSD",1764859706873,0.69,142.83,142.77,7.66169238]
["bitfinex","SOLUSD",1764859707056,7.66169238,142.82,142.76,8.54]
["bitfinex","SOLUSD",1764859707259,7.66169238,142.81,142.77,7.66169238]
["bitfinex","SOLUSD",1764859707465,7.00195065,142.82,142.77,7.66169238]
["bitfinex","SOLUSD",1764859707667,15.35364303,142.82,142.77,0.72]
["bitfinex","SOLUSD",1764859707983,0.69,142.81,142.78,7.66169238]
["bitfinex","SOLUSD",1764859708479,15.35364303,142.82,142.78,14.66539415]
["bitfinex","SOLUSD",1764859708678,7.00005102,142.86,142.79,0.72]
["bitfinex","SOLUSD",1764859708852,9.66169237,142.92,142.84,7.66169238]
["bitfinex","SOLUSD",1764859708853,7.66169238,142.89,142.84,7.66169238]
["bitfinex","SOLUSD",1764859709055,7.66169238,142.89,142.84,15.48169238]
["bitfinex","SOLUSD",1764859709254,8.35169238,142.88,142.84,15.48169238]
["bitfinex","SOLUSD",1764859710959,7.66169238,142.88,142.84,7.66169238]
["bitfinex","SOLUSD",1764859711155,7.66169238,142.88,142.83,14.82096226]
["bitfinex","SOLUSD",1764859711156,7.66169238,142.86,142.83,7.82]
["bitfinex","SOLUSD",1764859711374,0.69,142.87,142.83,14.82129016]
["bitfinex","SOLUSD",1764859711572,0.69,142.89,142.84,7.66169238]
["bitfinex","SOLUSD",1764859711752,7.66169238,142.88,142.84,7.66169238]
["bitfinex","SOLUSD",1764859712180,6.99755082,142.91,142.87,7.66169238]
["bitfinex","SOLUSD",1764859712361,15.34992327,142.9,142.86,6.99981264]
["bitfinex","SOLUSD",1764859712785,15.34992327,142.9,142.86,14.66150502]
["bitfinex","SOLUSD",1764859713082,0.69,142.89,142.85,14.66184168]
["bitfinex","SOLUSD",1764859713377,8.35169238,142.89,142.85,7.66169238]
["bitfinex","SOLUSD",1764859713568,7.66169238,142.88,142.84,22.48248898]
["bitfinex","SOLUSD",1764859713880,8.35169238,142.89,142.84,23.20248898]
["bitfinex","SOLUSD",1764859714468,15.35044026,142.89,142.84,23.20248898]
["bitfinex","SOLUSD",1764859714669,0.69,142.88,142.84,23.20248898]
["bitfinex","SOLUSD",1764859715681,14.66044026,142.89,142.85,14.6618987]
["bitfinex","SOLUSD",1764859715878,15.35044026,142.89,142.85,14.6618987]
["bitfinex","SOLUSD",1764859716376,0.69,142.88,142.84,22.48238476]
["bitfinex","SOLUSD",1764859716875,7.66169238,142.86,142.82,14.66319414]
["bitfinex","SOLUSD",1764859717184,8.35169238,142.86,142.82,15.38319414]
["bitfinex","SOLUSD",1764859717480,7.66169238,142.84,142.81,14.82230919]
["bitfinex","SOLUSD",1764859717683,7.66169238,142.84,142.81,7.82]
["bitfinex","SOLUSD",1764859718378,7.66169238,142.84,142.81,14.82226386]
["bitfinex","SOLUSD",1764859718575,7.82,142.88,142.82,8.38169238]
["bitfinex","SOLUSD",1764859718576,7.66169238,142.86,142.82,8.38169238]
["bitfinex","SOLUSD",1764859718781,14.6616922,142.86,142.81,32.32804076]
["bitfinex","SOLUSD",1764859718968,8.35169238,142.85,142.81,14.82226386]
["bitfinex","SOLUSD",1764859719289,8.35169238,142.85,142.81,7.00226386]
["bitfinex","SOLUSD",1764859719679,8.35169238,142.85,142.81,15.38395624]
["bitfinex","SOLUSD",1764859719977,14.6616922,142.86,142.82,0.72]
["bitfinex","SOLUSD",1764859720188,7.66169238,142.87,142.83,15.48169238]
["bitfinex","SOLUSD",1764859720391,0.69,142.86,142.83,7.82]
["bitfinex","SOLUSD",1764859720568,8.35169238,142.86,142.83,7.82]
["bitfinex","SOLUSD",1764859720765,8.35169238,142.85,142.81,22.48395624]
["bitfinex","SOLUSD",1764859720977,8.35169238,142.85,142.78,23.97055638]
["bitfinex","SOLUSD",1764859720978,7.66169238,142.83,142.78,23.97055638]
["bitfinex","SOLUSD",1764859721183,7.66169238,142.83,142.76,0.72]
["bitfinex","SOLUSD",1764859721184,7.66169238,142.8,142.74,0.72]
["bitfinex","SOLUSD",1764859721486,7.66169238,142.79,142.75,0.72]
["bitfinex","SOLUSD",1764859721662,7.66169238,142.79,142.75,32.89937245]
["bitfinex","SOLUSD",1764859722066,7.66169238,142.79,142.75,25.23768007]
["bitfinex","SOLUSD",1764859722067,0.7,142.79,142.75,25.23768007]
["bitfinex","SOLUSD",1764859722296,7.66169238,142.79,142.75,32.86937245]
["bitfinex","SOLUSD",1764859722585,7.66169238,142.81,142.76,8.35169238]
["bitfinex","SOLUSD",1764859722784,14.66409361,142.81,142.76,16.17169238]
["bitfinex","SOLUSD",1764859722969,15.36409361,142.81,142.76,16.17169238]
["bitfinex","SOLUSD",1764859723778,15.36409361,142.81,142.77,7.0042726]
["bitfinex","SOLUSD",1764859723976,8.36169238,142.8,142.76,14.8245864]
["bitfinex","SOLUSD",1764859724172,7.66169238,142.79,142.76,14.8245864]
["bitfinex","SOLUSD",1764859724389,8.36169238,142.79,142.76,7.82]
["bitfinex","SOLUSD",1764859724579,8.36169238,142.78,142.75,7.00525328]
["bitfinex","SOLUSD",1764859724784,0.7,142.78,142.75,7.00525328]
["bitfinex","SOLUSD",1764859725091,0.7,142.78,142.74,7.66169238]
["bitfinex","SOLUSD",1764859725272,7.66169238,142.79,142.76,7.00473403]
["bitfinex","SOLUSD",1764859725589,8.36169238,142.79,142.75,14.66678552]
["bitfinex","SOLUSD",1764859725771,8.36169238,142.79,142.76,7.00475392]
["bitfinex","SOLUSD",1764859725972,14.66460654,142.8,142.76,7.00475392]
["bitfinex","SOLUSD",1764859726171,15.36460654,142.8,142.76,7.00475392]
["bitfinex","SOLUSD",1764859726485,0.7,142.79,142.76,7.00475392]
["bitfinex","SOLUSD",1764859727275,7.66169238,142.8,142.76,15.3464463]
["bitfinex","SOLUSD",1764859727469,15.36351285,142.82,142.77,8.34169238]
["bitfinex","SOLUSD",1764859727989,7.66169238,142.8,142.77,7.00426577]
["bitfinex","SOLUSD",1764859728369,8.36169238,142.8,142.77,7.00426577]
["bitfinex","SOLUSD",1764859728787,7.66169238,142.79,142.76,14.82460122]
["bitfinex","SOLUSD",1764859728988,7.66169238,142.78,142.72,33.82538024]
["bitfinex","SOLUSD",1764859729191,7.66169238,142.77,142.73,7.00590966]
["bitfinex","SOLUSD",1764859729591,7.66169238,142.77,142.73,7.68590966]
["bitfinex","SOLUSD",1764859729890,8.36169238,142.76,142.73,7.00590966]
["bitfinex","SOLUSD",1764859730470,17.50914026,142.79,142.73,7.00590966]
["bitfinex","SOLUSD",1764859730689,7.66169238,142.77,142.74,0.68]
["bitfinex","SOLUSD",1764859730990,7.66169238,142.77,142.73,7.00590966]
["bitfinex","SOLUSD",1764859731193,7.66169238,142.77,142.73,7.68590966]
["bitfinex","SOLUSD",1764859731194,8.36169238,142.77,142.73,7.68590966]
["bitfinex","SOLUSD",1764859731790,7.66169238,142.76,142.72,30.97713805]
["bitfinex","SOLUSD",1764859732088,8.36169238,142.76,142.72,23.99544567]
["bitfinex","SOLUSD",1764859732394,8.36169238,142.76,142.73,7.00621252]
["bitfinex","SOLUSD",1764859732593,7.66169238,142.74,142.72,16.308864]
["bitfinex","SOLUSD",1764859732782,7.66169238,142.73,142.69,7.00787722]
["bitfinex","SOLUSD",1764859732978,8.80994492,142.76,142.69,7.00787722]
["bitfinex","SOLUSD",1764859732979,9.50994492,142.76,142.69,15.50787722]
["bitfinex","SOLUSD",1764859733178,7.66169238,142.73,142.69,15.50787722]
["bitfinex","SOLUSD",1764859733383,8.36169238,142.73,142.69,15.50787722]
["bitfinex","SOLUSD",1764859733594,8.36169238,142.73,142.7,7.00767094]
["bitfinex","SOLUSD",1764859733904,15.36816833,142.73,142.69,15.50816702]
["bitfinex","SOLUSD",1764859734195,7.66169238,142.72,142.69,7.82]
["bitfinex","SOLUSD",1764859734397,12.55799116,142.72,142.68,7.10852017]
["bitfinex","SOLUSD",1764859734604,12.55799116,142.72,142.68,7.78852017]
["bitfinex","SOLUSD",1764859734775,0.7,142.71,142.68,0.1]
["bitfinex","SOLUSD",1764859734976,0.7,142.71,142.68,7.10866441]
["bitfinex","SOLUSD",1764859735600,11.85799116,142.72,142.68,7.10866441]
["bitfinex","SOLUSD",1764859735774,7.00647595,142.73,142.69,7.68809891]
["bitfinex","SOLUSD",1764859736104,0.7,142.72,142.68,7.78848292]
["bitfinex","SOLUSD",1764859737400,11.85799116,142.69,142.68,0.1]
["bitfinex","SOLUSD",1764859737777,19.56619075,142.69,142.68,0.1]
["bitfinex","SOLUSD",1764859738274,12.55799116,142.69,142.68,0.1]
["bitfinex","SOLUSD",1764859738698,0.7,142.69,142.68,0.1]
["bitfinex","SOLUSD",1764859738877,12.55799116,142.69,142.68,0.1]
["bitfinex","SOLUSD",1764859739408,11.85799116,142.69,142.68,0.1]
["bitfinex","SOLUSD",1764859739581,7.00791565,142.7,142.68,0.1]
["bitfinex","SOLUSD",1764859739582,18.86590681,142.7,142.68,0.1]
["bitfinex","SOLUSD",1764859740099,15.81421752,142.77,142.68,19.64665299]
["bitfinex","SOLUSD",1764859740399,11.85799116,142.72,142.68,7.78868838]
["bitfinex","SOLUSD",1764859740991,11.85799116,142.71,142.68,0.1]
["bitfinex","SOLUSD",1764859741386,11.85799116,142.69,142.68,0.1]
["bitfinex","SOLUSD",1764859742102,19.56619075,142.69,142.68,0.1]
["bitfinex","SOLUSD",1764859742482,18.86619075,142.69,142.68,0.1]
["bitfinex","SOLUSD",1764859743297,7.82,142.72,142.68,0.1]
["bitfinex","SOLUSD",1764859743298,14.82690863,142.72,142.68,7.78869077]
["bitfinex","SOLUSD",1764859743499,11.85799116,142.71,142.68,0.1]
["bitfinex","SOLUSD",1764859743898,11.85799116,142.71,142.68,0.78]
["bitfinex","SOLUSD",1764859744081,11.85799116,142.71,142.68,7.788628]
["bitfinex","SOLUSD",1764859744882,18.86537278,142.71,142.68,0.1]
["bitfinex","SOLUSD",1764859745203,11.85799116,142.7,142.68,0.1]
["bitfinex","SOLUSD",1764859746111,12.55799116,142.69,142.68,0.1]
["bitfinex","SOLUSD",1764859746304,0.7,142.69,142.68,0.1]
["bitfinex","SOLUSD",1764859746477,12.55799116,142.69,142.68,0.1]
["bitfinex","SOLUSD",1764859747607,19.56619075,142.69,142.68,0.1]
["bitfinex","SOLUSD",1764859747906,28.37613567,142.69,142.68,0.1]
["bitfinex","SOLUSD",1764859748407,28.37613567,142.69,142.67,0.1]
["bitfinex","SOLUSD",1764859748591,12.55799116,142.68,142.67,0.1]
["bitfinex","SOLUSD",1764859749203,7.00770847,142.7,142.67,0.78]
["bitfinex","SOLUSD",1764859749388,11.85799116,142.69,142.67,0.1]
["bitfinex","SOLUSD",1764859749704,11.85799116,142.68,142.67,0.1]
["bitfinex","SOLUSD",1764859750011,18.86642119,142.69,142.67,0.1]
["bitfinex","SOLUSD",1764859750683,7.00843003,142.69,142.67,0.1]
["bitfinex","SOLUSD",1764859750888,11.85799116,142.68,142.67,0.1]
["bitfinex","SOLUSD",1764859751713,7.70869077,142.68,142.67,0.1]
["bitfinex","SOLUSD",1764859751885,19.56668193,142.68,142.67,0.1]
["bitfinex","SOLUSD",1764859752089,18.86668193,142.68,142.67,0.1]
["bitfinex","SOLUSD",1764859752906,27.36668193,142.68,142.67,0.1]
["bitfinex","SOLUSD",1764859754700,15.50869077,142.68,142.67,0.1]
["bitfinex","SOLUSD",1764859754907,26.70668193,142.68,142.67,0.1]
["bitfinex","SOLUSD",1764859755106,18.86668193,142.68,142.67,0.1]
["bitfinex","SOLUSD",1764859755704,11.85799116,142.68,142.67,0.1]
["bitfinex","SOLUSD",1764859755902,11.85799116,142.71,142.67,7.80897902]
["bitfinex","SOLUSD",1764859756110,8.80994492,142.74,142.67,19.66697018]
["bitfinex","SOLUSD",1764859756111,11.85799116,142.72,142.67,19.66697018]
["bitfinex","SOLUSD",1764859756419,11.85799116,142.72,142.68,0.7]
["bitfinex","SOLUSD",1764859756616,11.85799116,142.73,142.68,0.7]
["bitfinex","SOLUSD",1764859756919,11.85799116,142.73,142.68,12.55799116]
["bitfinex","SOLUSD",1764859757413,11.85799116,142.74,142.69,20.39799116]
["bitfinex","SOLUSD",1764859757913,11.85799116,142.74,142.7,7.70770847]
["bitfinex","SOLUSD",1764859758119,7.00541653,142.75,142.7,7.70770847]
["bitfinex","SOLUSD",1764859758120,11.85799116,142.73,142.7,7.70770847]
["bitfinex","SOLUSD",1764859758422,11.85799116,142.73,142.71,0.7]
["bitfinex","SOLUSD",1764859758920,11.85799116,142.77,142.71,12.55799116]
["bitfinex","SOLUSD",1764859759113,11.85799116,142.76,142.71,12.55799116]
["bitfinex","SOLUSD",1764859759308,11.85799116,142.76,142.72,0.7]
["bitfinex","SOLUSD",1764859759500,11.85799116,142.75,142.72,0.7]
["bitfinex","SOLUSD",1764859760010,11.85799116,142.75,142.72,7.70665488]
["bitfinex","SOLUSD",1764859760412,11.85799116,142.75,142.73,0.7]
["bitfinex","SOLUSD",1764859761329,11.85799116,142.77,142.73,0.7]
["bitfinex","SOLUSD",1764859761698,11.85799116,142.77,142.73,8.54]
["bitfinex","SOLUSD",1764859761898,18.86226555,142.77,142.74,0.7]
["bitfinex","SOLUSD",1764859762417,11.85799116,142.76,142.73,7.84]
["bitfinex","SOLUSD",1764859762796,11.85799116,142.76,142.73,8.54]
["bitfinex","SOLUSD",1764859762997,11.85799116,142.75,142.71,19.56511366]
["bitfinex","SOLUSD",1764859763193,11.85799116,142.75,142.72,7.70659684]
["bitfinex","SOLUSD",1764859763499,11.85799116,142.76,142.73,7.70606237]
["bitfinex","SOLUSD",1764859763842,11.85799116,142.76,142.74,0.7]
["bitfinex","SOLUSD",1764859763997,11.85799116,142.76,142.71,11.85799116]
["bitfinex","SOLUSD",1764859763998,12.51799116,142.75,142.71,7.00711937]
["bitfinex","SOLUSD",1764859764200,0.66,142.75,142.71,7.70711937]
["bitfinex","SOLUSD",1764859764416,11.85799116,142.73,142.7,7.82]
["bitfinex","SOLUSD",1764859764620,32.33680734,142.76,142.67,0.1]
["bitfinex","SOLUSD",1764859764621,11.85799116,142.71,142.67,0.1]
["bitfinex","SOLUSD",1764859764826,11.85799116,142.7,142.67,0.1]
["bitfinex","SOLUSD",1764859765121,7.82,142.73,142.67,0.1]
["bitfinex","SOLUSD",1764859765122,11.85799116,142.72,142.68,12.55799116]
["bitfinex","SOLUSD",1764859765317,11.85799116,142.72,142.68,0.7]
["bitfinex","SOLUSD",1764859765521,0.66,142.74,142.69,0.7]
["bitfinex","SOLUSD",1764859765715,11.85799116,142.71,142.69,0.7]
["bitfinex","SOLUSD",1764859765917,11.85799116,142.7,142.67,0.1]
["bitfinex","SOLUSD",1764859766096,11.85799116,142.7,142.67,0.8]
["bitfinex","SOLUSD",1764859766291,11.85799116,142.69,142.67,0.8]
["bitfinex","SOLUSD",1764859766815,11.85799116,142.69,142.67,0.1]
["bitfinex","SOLUSD",1764859767003,11.85799116,142.69,142.67,0.8]
["bitfinex","SOLUSD",1764859767629,11.85799116,142.69,142.67,0.1]
["bitfinex","SOLUSD",1764859768299,11.85799116,142.68,142.67,0.1]
["bitfinex","SOLUSD",1764859768805,11.85799116,142.7,142.67,7.80906111]
["bitfinex","SOLUSD",1764859769125,11.85799116,142.71,142.68,0.7]
["bitfinex","SOLUSD",1764859769722,11.85799116,142.71,142.68,7.7084049]
["bitfinex","SOLUSD",1764859769921,11.85799116,142.71,142.67,7.10911711]
["bitfinex","SOLUSD",1764859769922,11.85799116,142.7,142.67,7.10911711]
["bitfinex","SOLUSD",1764859770230,11.85799116,142.69,142.67,0.8]
["bitfinex","SOLUSD",1764859770910,11.85799116,142.68,142.67,0.1]
["bitfinex","SOLUSD",1764859772310,11.85799116,142.69,142.67,0.8]
["bitfinex","SOLUSD",1764859772511,11.85799116,142.69,142.67,0.1]
["bitfinex","SOLUSD",1764859773035,18.86629331,142.69,142.67,0.1]
["bitfinex","SOLUSD",1764859774137,11.85799116,142.68,142.67,0.1]
["bitfinex","SOLUSD",1764859775011,7.00830215,142.69,142.67,0.1]
["bitfinex","SOLUSD",1764859775229,11.85799116,142.69,142.67,0.8]
["bitfinex","SOLUSD",1764859775839,17.51478922,142.74,142.67,24.11797253]
["bitfinex","SOLUSD",1764859776042,11.85799116,142.72,142.67,24.11797253]
["bitfinex","SOLUSD",1764859776219,11.85799116,142.73,142.69,7.00819959]
["bitfinex","SOLUSD",1764859776414,11.85799116,142.75,142.7,12.55799116]
["bitfinex","SOLUSD",1764859776923,11.85799116,142.74,142.71,0.7]
["bitfinex","SOLUSD",1764859777625,11.85799116,142.74,142.71,7.70684838]
["bitfinex","SOLUSD",1764859778048,11.85799116,142.75,142.72,0.7]
["bitfinex","SOLUSD",1764859778913,11.85799116,142.74,142.71,7.00684838]
["bitfinex","SOLUSD",1764859779114,11.85799116,142.75,142.72,0.7]
["bitfinex","SOLUSD",1764859779540,11.85799116,142.76,142.72,0.7]
["bitfinex","SOLUSD",1764859779736,11.85799116,142.76,142.73,7.00623554]
["bitfinex","SOLUSD",1764859779937,11.85799116,142.77,142.73,7.00623554]
["bitfinex","SOLUSD",1764859780113,11.85799116,142.77,142.74,0.7]
["bitfinex","SOLUSD",1764859780518,14.82400675,142.78,142.73,7.00623554]
["bitfinex","SOLUSD",1764859780519,11.85799116,142.76,142.73,7.00623554]
["bitfinex","SOLUSD",1764859780743,11.85799116,142.75,142.71,0.7]
["bitfinex","SOLUSD",1764859780939,11.85799116,142.75,142.7,29.37663388]
["bitfinex","SOLUSD",1764859781244,11.85799116,142.76,142.72,25.22354197]
["bitfinex","SOLUSD",1764859781617,11.85799116,142.76,142.73,0.7]
["bitfinex","SOLUSD",1764859781937,14.82400675,142.78,142.73,7.7057829]
["bitfinex","SOLUSD",1764859782136,0.67,142.81,142.73,37.07936293]
["bitfinex","SOLUSD",1764859782438,11.85799116,142.78,142.74,0.68]
["bitfinex","SOLUSD",1764859783128,0.67,142.8,142.74,0.68]
["bitfinex","SOLUSD",1764859783321,11.85799116,142.79,142.74,0.68]
["bitfinex","SOLUSD",1764859783515,11.85799116,142.78,142.74,0.68]
["bitfinex","SOLUSD",1764859783934,11.85799116,142.79,142.75,7.00525394]
["bitfinex","SOLUSD",1764859784327,7.6732463,142.8,142.76,0.69]
["bitfinex","SOLUSD",1764859784547,11.85799116,142.77,142.75,0.69]
["bitfinex","SOLUSD",1764859785241,11.85799116,142.76,142.73,7.69611918]
["bitfinex","SOLUSD",1764859785641,11.85799116,142.76,142.74,0.69]
["bitfinex","SOLUSD",1764859785951,18.86275439,142.76,142.72,7.82]
["bitfinex","SOLUSD",1764859786143,18.86275439,142.76,142.73,0.69]
["bitfinex","SOLUSD",1764859786144,11.85799116,142.75,142.73,0.69]
["bitfinex","SOLUSD",1764859786377,11.85799116,142.75,142.72,0.69]
["bitfinex","SOLUSD",1764859786526,11.85799116,142.75,142.72,7.69652746]
["bitfinex","SOLUSD",1764859786847,18.86275439,142.76,142.72,7.69652746]
["bitfinex","SOLUSD",1764859787141,11.85799116,142.76,142.73,7.69615444]
["bitfinex","SOLUSD",1764859787521,11.85799116,142.76,142.72,7.00656351]
["bitfinex","SOLUSD",1764859787840,11.85799116,142.76,142.72,7.69656351]
["bitfinex","SOLUSD",1764859788147,11.85799116,142.76,142.73,0.69]
["bitfinex","SOLUSD",1764859788346,18.86293312,142.76,142.73,0.69]
["bitfinex","SOLUSD",1764859788946,11.85799116,142.74,142.71,0.69]
["bitfinex","SOLUSD",1764859789351,12.51799116,142.74,142.7,7.82]
["bitfinex","SOLUSD",1764859789525,11.85799116,142.74,142.7,8.51]
["bitfinex","SOLUSD",1764859790244,18.86421723,142.74,142.7,8.51]
["bitfinex","SOLUSD",1764859790447,18.86421723,142.74,142.71,0.69]
["bitfinex","SOLUSD",1764859790836,19.52421723,142.74,142.69,15.51807681]
["bitfinex","SOLUSD",1764859791046,11.85799116,142.73,142.7,0.69]
["bitfinex","SOLUSD",1764859791442,11.85799116,142.72,142.69,7.82]
["bitfinex","SOLUSD",1764859791637,11.85799116,142.72,142.69,8.51]
["bitfinex","SOLUSD",1764859791949,11.85799116,142.72,142.67,7.10897887]
["bitfinex","SOLUSD",1764859791950,12.51799116,142.72,142.67,7.10897887]
["bitfinex","SOLUSD",1764859792250,11.85799116,142.71,142.67,7.79897887]
["bitfinex","SOLUSD",1764859792453,18.86526418,142.71,142.67,7.10897887]
["bitfinex","SOLUSD",1764859792626,18.86526418,142.71,142.68,0.69]
["bitfinex","SOLUSD",1764859794152,18.86526418,142.71,142.68,7.69864129]
["bitfinex","SOLUSD",1764859794153,11.85799116,142.71,142.68,7.69864129]
["bitfinex","SOLUSD",1764859794522,32.3437618,142.72,142.67,0.1]
["bitfinex","SOLUSD",1764859794729,7.6629365,142.69,142.67,0.1]
["bitfinex","SOLUSD",1764859795049,7.6629365,142.69,142.67,0.79]
["bitfinex","SOLUSD",1764859795633,14.67125815,142.69,142.67,0.1]
["bitfinex","SOLUSD",1764859796042,7.6629365,142.68,142.67,0.1]
["bitfinex","SOLUSD",1764859796361,8.3229365,142.68,142.67,0.1]
["bitfinex","SOLUSD",1764859797449,17.13288142,142.68,142.67,0.1]
["bitfinex","SOLUSD",1764859797665,24.95288142,142.68,142.67,0.1]
["bitfinex","SOLUSD",1764859797833,31.96157219,142.68,142.67,0.1]
["bitfinex","SOLUSD",1764859799454,14.67162727,142.68,142.67,0.1]
["bitfinex","SOLUSD",1764859799657,15.33162727,142.68,142.67,0.1]
["bitfinex","SOLUSD",1764859800360,24.14157219,142.68,142.67,0.1]
["bitfinex","SOLUSD",1764859800568,7.00869077,142.68,142.67,0.1]
["bitfinex","SOLUSD",1764859800861,14.67130409,142.69,142.67,0.1]
["bitfinex","SOLUSD",1764859801059,7.00787197,142.7,142.67,0.79]
["bitfinex","SOLUSD",1764859801268,14.8273951,142.71,142.67,7.79912018]
["bitfinex","SOLUSD",1764859801559,14.6703316,142.71,142.67,7.79912018]
["bitfinex","SOLUSD",1764859801772,14.6703316,142.71,142.67,0.1]
["bitfinex","SOLUSD",1764859801773,7.6629365,142.69,142.67,0.1]
["bitfinex","SOLUSD",1764859801943,7.6629365,142.68,142.67,0.1]
["bitfinex","SOLUSD",1764859802145,24.95288142,142.68,142.67,0.1]
["bitfinex","SOLUSD",1764859802362,24.95288142,142.68,142.62,0.1]
["bitfinex","SOLUSD",1764859802363,16.308864,142.65,142.62,0.1]
["bitfinex","SOLUSD",1764859802654,2.86465607,142.63,142.62,0.1]
["bitfinex","SOLUSD",1764859803057,53.00611645,142.84,142.62,0.79]
["bitfinex","SOLUSD",1764859803058,0.66,142.67,142.62,0.79]
["bitfinex","SOLUSD",1764859803238,2.86465607,142.65,142.62,0.79]
["bitfinex","SOLUSD",1764859803848,9.87486183,142.65,142.62,0.79]
["bitfinex","SOLUSD",1764859804043,2.86465607,142.64,142.62,0.79]
["bitfinex","SOLUSD",1764859804236,19.17352007,142.63,142.62,0.1]
["bitfinex","SOLUSD",1764859804437,7.67402615,142.63,142.62,0.1]
["bitfinex","SOLUSD",1764859804637,22.50423191,142.65,142.62,0.79]
["bitfinex","SOLUSD",1764859805248,22.50423191,142.65,142.62,0.1]
["bitfinex","SOLUSD",1764859805249,7.67402615,142.64,142.62,0.1]
["bitfinex","SOLUSD",1764859805448,7.67402615,142.63,142.62,0.1]
["bitfinex","SOLUSD",1764859805867,7.67402615,142.64,142.62,0.1]
["bitfinex","SOLUSD",1764859806239,15.49020576,142.65,142.62,0.1]
["bitfinex","SOLUSD",1764859806434,7.67402615,142.64,142.62,0.1]
["bitfinex","SOLUSD",1764859806846,33.83110684,142.68,142.62,7.80157487]
["bitfinex","SOLUSD",1764859807147,7.67402615,142.66,142.62,7.80157487]
["bitfinex","SOLUSD",1764859807354,7.67402615,142.66,142.63,0.69]
["bitfinex","SOLUSD",1764859807552,42.31110684,142.68,142.63,0.69]
["bitfinex","SOLUSD",1764859807745,7.67402615,142.66,142.63,0.69]
["bitfinex","SOLUSD",1764859808357,7.67402615,142.65,142.62,0.1]
["bitfinex","SOLUSD",1764859808571,24.128864,142.68,142.63,7.70111335]
["bitfinex","SOLUSD",1764859808746,14.82882194,142.68,142.63,7.70111335]
["bitfinex","SOLUSD",1764859809061,16.308864,142.71,142.66,23.98289015]
["bitfinex","SOLUSD",1764859809062,7.67402615,142.71,142.66,23.98289015]
["bitfinex","SOLUSD",1764859809244,7.67402615,142.71,142.66,16.308864]
["bitfinex","SOLUSD",1764859809438,7.67402615,142.71,142.67,0.69]
["bitfinex","SOLUSD",1764859809849,7.67402615,142.68,142.65,7.70012133]
["bitfinex","SOLUSD",1764859810266,7.67402615,142.68,142.66,0.69]
["bitfinex","SOLUSD",1764859810571,14.68236444,142.69,142.66,0.69]
["bitfinex","SOLUSD",1764859811770,7.00833829,142.69,142.63,23.31964887]
["bitfinex","SOLUSD",1764859811944,7.67402615,142.67,142.64,0.69]
["bitfinex","SOLUSD",1764859812766,7.67402615,142.67,142.64,7.70049802]
["bitfinex","SOLUSD",1764859813146,7.67402615,142.67,142.64,7.01049802]
["bitfinex","SOLUSD",1764859813348,7.67402615,142.68,142.65,0.7]
["bitfinex","SOLUSD",1764859813570,14.68284581,142.68,142.65,0.7]
["bitfinex","SOLUSD",1764859813942,7.67402615,142.67,142.63,7.71101073]
["bitfinex","SOLUSD",1764859814351,7.67402615,142.67,142.62,7.11148341]
["bitfinex","SOLUSD",1764859814664,7.67402615,142.64,142.62,0.1]
["bitfinex","SOLUSD",1764859815379,7.67402615,142.64,142.63,0.7]
["bitfinex","SOLUSD",1764859815559,7.67402615,142.66,142.63,0.7]
["bitfinex","SOLUSD",1764859815950,7.67402615,142.65,142.63,0.7]
["bitfinex","SOLUSD",1764859816466,7.67402615,142.65,142.62,0.8]
["bitfinex","SOLUSD",1764859817246,16.62994492,142.71,142.64,7.01065619]
["bitfinex","SOLUSD",1764859817455,7.67402615,142.69,142.64,24.53729668]
["bitfinex","SOLUSD",1764859817669,7.67402615,142.7,142.65,0.7]
["bitfinex","SOLUSD",1764859817871,7.67402615,142.69,142.65,0.7]
["bitfinex","SOLUSD",1764859818545,7.67402615,142.68,142.65,0.7]
["bitfinex","SOLUSD",1764859819470,7.67402615,142.66,142.62,8.62]
["bitfinex","SOLUSD",1764859819645,0.69,142.67,142.62,8.62]
["bitfinex","SOLUSD",1764859819847,8.80994492,142.67,142.63,0.7]
["bitfinex","SOLUSD",1764859820047,7.00849325,142.69,142.64,7.67402615]
["bitfinex","SOLUSD",1764859820247,22.50193111,142.7,142.64,7.67402615]
["bitfinex","SOLUSD",1764859820443,7.67402615,142.69,142.65,0.7]
["bitfinex","SOLUSD",1764859821067,14.82790496,142.7,142.63,7.71114772]
["bitfinex","SOLUSD",1764859821068,7.67402615,142.67,142.63,7.71114772]
["bitfinex","SOLUSD",1764859821465,7.67402615,142.67,142.64,0.7]
["bitfinex","SOLUSD",1764859821770,0.69,142.66,142.62,0.1]
["bitfinex","SOLUSD",1764859821983,7.67402615,142.65,142.63,0.7]
["bitfinex","SOLUSD",1764859822162,7.67402615,142.66,142.63,0.7]
["bitfinex","SOLUSD",1764859822361,7.67402615,142.67,142.63,0.7]
["bitfinex","SOLUSD",1764859823055,7.67402615,142.66,142.63,0.7]
["bitfinex","SOLUSD",1764859823578,7.67402615,142.66,142.63,7.71066484]
["bitfinex","SOLUSD",1764859823754,7.67402615,142.66,142.64,0.7]
["bitfinex","SOLUSD",1764859824154,7.67402615,142.67,142.64,0.7]
["bitfinex","SOLUSD",1764859824573,7.67402615,142.66,142.63,7.01066484]
["bitfinex","SOLUSD",1764859824773,7.67402615,142.66,142.63,0.7]
["bitfinex","SOLUSD",1764859824977,7.67402615,142.66,142.62,7.11147425]
["bitfinex","SOLUSD",1764859825181,7.67402615,142.65,142.62,0.1]
["bitfinex","SOLUSD",1764859825366,0.69,142.65,142.62,0.1]
["bitfinex","SOLUSD",1764859825566,14.68479391,142.64,142.62,0.1]
["bitfinex","SOLUSD",1764859825760,7.67402615,142.64,142.62,0.1]
["bitfinex","SOLUSD",1764859825969,7.67402615,142.64,142.62,0.8]
["bitfinex","SOLUSD",1764859826178,7.67402615,142.64,142.62,0.1]
["bitfinex","SOLUSD",1764859826361,7.67402615,142.66,142.63,0.7]
["bitfinex","SOLUSD",1764859826678,8.36402615,142.65,142.62,0.1]
["bitfinex","SOLUSD",1764859826881,7.67402615,142.64,142.62,0.1]
["bitfinex","SOLUSD",1764859827077,7.67402615,142.65,142.62,0.8]
["bitfinex","SOLUSD",1764859827254,7.67402615,142.65,142.62,7.81155973]
["bitfinex","SOLUSD",1764859827660,14.68376837,142.66,142.63,0.7]
["bitfinex","SOLUSD",1764859827862,7.00974222,142.66,142.62,7.81155973]
["bitfinex","SOLUSD",1764859828183,7.67402615,142.63,142.62,0.1]
["bitfinex","SOLUSD",1764859828588,8.36402615,142.63,142.62,0.1]
["bitfinex","SOLUSD",1764859828882,17.17397107,142.63,142.62,0.1]
["bitfinex","SOLUSD",1764859829864,24.18511879,142.63,142.62,0.1]
["bitfinex","SOLUSD",1764859832279,32.00511879,142.63,142.62,0.1]
["bitfinex","SOLUSD",1764859834287,24.33109264,142.63,142.62,0.1]
["bitfinex","SOLUSD",1764859834475,48.31398279,142.63,142.62,0.1]
["bitfinex","SOLUSD",1764859835378,14.68517387,142.63,142.62,0.1]
["bitfinex","SOLUSD",1764859835570,7.67402615,142.64,142.62,7.81142293]
["bitfinex","SOLUSD",1764859835883,7.67402615,142.64,142.62,0.8]
["bitfinex","SOLUSD",1764859836370,7.67402615,142.63,142.62,0.8]
["bitfinex","SOLUSD",1764859837394,7.01036868,142.65,142.62,0.8]
["bitfinex","SOLUSD",1764859837564,7.67402615,142.64,142.62,0.8]
["bitfinex","SOLUSD",1764859838074,7.67402615,142.63,142.62,0.8]
["bitfinex","SOLUSD",1764859838477,7.67402615,142.64,142.62,0.8]
["bitfinex","SOLUSD",1764859840383,14.6851701,142.64,142.62,0.8]
["bitfinex","SOLUSD",1764859840791,7.67402615,142.64,142.62,0.8]
["bitfinex","SOLUSD",1764859841290,7.00952857,142.67,142.62,7.81154445]
["bitfinex","SOLUSD",1764859841489,7.67402615,142.66,142.62,7.81154445]
["bitfinex","SOLUSD",1764859841662,7.67402615,142.67,142.63,0.68]
["bitfinex","SOLUSD",1764859842294,7.67402615,142.66,142.63,0.68]
["bitfinex","SOLUSD",1764859842474,2.86297821,142.66,142.63,7.69101989]
["bitfinex","SOLUSD",1764859842882,2.86297821,142.66,142.64,0.66]
["bitfinex","SOLUSD",1764859843277,9.87233789,142.67,142.64,0.66]
["bitfinex","SOLUSD",1764859843473,2.86297821,142.69,142.64,0.66]
["bitfinex","SOLUSD",1764859844709,17.69034828,142.71,142.65,27.39855478]
["bitfinex","SOLUSD",1764859844878,2.86297821,142.7,142.65,24.53557657]
["bitfinex","SOLUSD",1764859845082,2.86297821,142.7,142.66,0.66]
["bitfinex","SOLUSD",1764859845277,2.86297821,142.69,142.66,0.66]
["bitfinex","SOLUSD",1764859845584,0.68,142.7,142.66,0.66]
["bitfinex","SOLUSD",1764859845786,2.86297821,142.67,142.62,0.1]
["bitfinex","SOLUSD",1764859845980,2.86297821,142.69,142.64,7.01051838]
["bitfinex","SOLUSD",1764859846178,2.86297821,142.7,142.64,9.87349659]
["bitfinex","SOLUSD",1764859846418,2.86297821,142.7,142.65,0.66]
["bitfinex","SOLUSD",1764859846567,10.68297821,142.71,142.66,7.00967334]
["bitfinex","SOLUSD",1764859846995,0.68,142.75,142.66,7.00967334]
["bitfinex","SOLUSD",1764859846996,7.00476323,142.76,142.68,2.86297821]
["bitfinex","SOLUSD",1764859847195,2.86297821,142.74,142.69,16.308864]
["bitfinex","SOLUSD",1764859847372,17.5112733,142.77,142.7,16.62994492]
["bitfinex","SOLUSD",1764859847373,2.86297821,142.77,142.7,16.62994492]
["bitfinex","SOLUSD",1764859847701,2.86297821,142.73,142.7,0.66]
["bitfinex","SOLUSD",1764859847876,2.86297821,142.71,142.7,0.66]
["bitfinex","SOLUSD",1764859848194,2.86297821,142.71,142.68,0.66]
["bitfinex","SOLUSD",1764859848499,7.66491512,142.7,142.69,0.66]
["bitfinex","SOLUSD",1764859848700,7.66491512,142.7,142.67,0.66]
["bitfinex","SOLUSD",1764859848875,7.66491512,142.69,142.67,0.66]
["bitfinex","SOLUSD",1764859849199,7.66491512,142.68,142.65,14.83008136]
["bitfinex","SOLUSD",1764859849376,7.66491512,142.67,142.65,0.66]
["bitfinex","SOLUSD",1764859849786,9.48994492,142.71,142.65,0.66]
["bitfinex","SOLUSD",1764859850098,7.66491512,142.67,142.65,0.66]
["bitfinex","SOLUSD",1764859851091,7.66491512,142.67,142.63,7.01114296]
["bitfinex","SOLUSD",1764859851092,7.66491512,142.66,142.63,7.01114296]
["bitfinex","SOLUSD",1764859851294,7.66491512,142.66,142.64,7.01058318]
["bitfinex","SOLUSD",1764859851499,7.66491512,142.66,142.64,0.66]
["bitfinex","SOLUSD",1764859852799,7.00883782,142.68,142.64,7.67061122]
["bitfinex","SOLUSD",1764859852800,7.66491512,142.67,142.64,7.67061122]
["bitfinex","SOLUSD",1764859853295,7.66491512,142.68,142.65,0.66]
["bitfinex","SOLUSD",1764859854797,7.66491512,142.66,142.63,7.01096624]
["bitfinex","SOLUSD",1764859855003,7.66491512,142.65,142.63,7.67096624]
["bitfinex","SOLUSD",1764859855505,7.66491512,142.65,142.64,0.66]
["bitfinex","SOLUSD",1764859855697,7.66491512,142.66,142.64,0.66]
["bitfinex","SOLUSD",1764859856301,7.66491512,142.65,142.62,7.11146696]
["bitfinex","SOLUSD",1764859856484,11.87021566,142.64,142.62,0.76]
["bitfinex","SOLUSD",1764859857002,11.87021566,142.65,142.62,7.77142351]
["bitfinex","SOLUSD",1764859857394,11.87021566,142.65,142.63,0.66]
["bitfinex","SOLUSD",1764859858188,11.87021566,142.64,142.62,0.76]
["bitfinex","SOLUSD",1764859859006,14.82975141,142.66,142.62,7.77159613]
["bitfinex","SOLUSD",1764859859212,11.87021566,142.65,142.62,7.77159613]
["bitfinex","SOLUSD",1764859859404,11.87021566,142.65,142.63,0.66]
["bitfinex","SOLUSD",1764859859703,11.87021566,142.65,142.62,7.11159613]
["bitfinex","SOLUSD",1764859859704,12.55021566,142.64,142.62,0.1]
["bitfinex","SOLUSD",1764859859914,11.87021566,142.63,142.62,0.1]
["bitfinex","SOLUSD",1764859860420,12.55021566,142.63,142.62,0.1]
["bitfinex","SOLUSD",1764859860787,20.37021566,142.63,142.62,0.1]
["bitfinex","SOLUSD",1764859860984,9.48994492,142.63,142.62,0.1]
["bitfinex","SOLUSD",1764859861209,11.87021566,142.63,142.62,0.1]
["bitfinex","SOLUSD",1764859861512,19.69021566,142.63,142.62,0.1]
["bitfinex","SOLUSD",1764859861723,26.70136338,142.63,142.62,0.1]
["bitfinex","SOLUSD",1764859861889,18.88136338,142.63,142.62,0.1]
["bitfinex","SOLUSD",1764859862085,27.38136338,142.63,142.62,0.1]
["bitfinex","SOLUSD",1764859863083,36.1913083,142.63,142.62,1e-08]
["bitfinex","SOLUSD",1764859863303,28.3713083,142.63,142.61,0.1]
["bitfinex","SOLUSD",1764859863489,12.55021566,142.62,142.61,0.1]
["bitfinex","SOLUSD",1764859863805,27.38185498,142.62,142.61,0.1]
["bitfinex","SOLUSD",1764859864193,26.70185498,142.62,142.61,0.1]
["bitfinex","SOLUSD",1764859864507,27.38185498,142.62,142.61,0.1]
["bitfinex","SOLUSD",1764859866508,14.83163932,142.62,142.61,0.1]
["bitfinex","SOLUSD",1764859866715,26.70185498,142.62,142.61,0.1]
["bitfinex","SOLUSD",1764859868207,27.38185498,142.62,142.61,0.1]
["bitfinex","SOLUSD",1764859868590,27.38185498,142.62,142.59,0.1]
["bitfinex","SOLUSD",1764859868591,44.91095328,142.62,142.59,0.1]
["bitfinex","SOLUSD",1764859868942,8.80994492,142.59,142.57,1e-08]
["bitfinex","SOLUSD",1764859869083,25.11880892,142.57,142.56,0.1]
["bitfinex","SOLUSD",1764859869287,36.98902458,142.57,142.53,0.1]
["bitfinex","SOLUSD",1764859869517,11.87021566,142.54,142.53,0.1]
["bitfinex","SOLUSD",1764859869823,28.50016058,142.54,142.53,1e-08]
["bitfinex","SOLUSD",1764859869987,20.37021566,142.54,142.53,1e-08]
["bitfinex","SOLUSD",1764859870186,19.69021566,142.54,142.53,1e-08]
["bitfinex","SOLUSD",1764859870596,36.19573515,142.54,142.53,1e-08]
["bitfinex","SOLUSD",1764859871206,0.68,142.53,142.48,0.1]
["bitfinex","SOLUSD",1764859871419,11.87021566,142.49,142.48,0.1]
["bitfinex","SOLUSD",1764859871616,11.87021566,142.5,142.48,0.76]
["bitfinex","SOLUSD",1764859871617,7.82,142.5,142.48,0.76]
["bitfinex","SOLUSD",1764859871789,11.87021566,142.49,142.48,0.76]
["bitfinex","SOLUSD",1764859872193,11.87021566,142.49,142.48,0.1]
["bitfinex","SOLUSD",1764859872426,11.87021566,142.49,142.48,0.76]
["bitfinex","SOLUSD",1764859872612,11.87021566,142.49,142.48,0.1]
["bitfinex","SOLUSD",1764859872613,18.88825201,142.49,142.48,0.1]
["bitfinex","SOLUSD",1764859873114,8.80994492,142.48,142.47,0.1]
["bitfinex","SOLUSD",1764859873290,21.37016058,142.48,142.47,0.1]
["bitfinex","SOLUSD",1764859873692,37.67902458,142.48,142.4,0.7]
["bitfinex","SOLUSD",1764859873890,32.38312723,142.49,142.41,11.87021566]
["bitfinex","SOLUSD",1764859873891,24.56312723,142.49,142.41,11.87021566]
["bitfinex","SOLUSD",1764859874097,11.87021566,142.47,142.41,11.87021566]
["bitfinex","SOLUSD",1764859874311,11.87021566,142.46,142.42,0.7]
["bitfinex","SOLUSD",1764859874514,7.84,142.5,142.42,0.7]
["bitfinex","SOLUSD",1764859874515,11.87021566,142.43,142.42,0.7]
["bitfinex","SOLUSD",1764859874715,18.89124245,142.43,142.39,0.7]
["bitfinex","SOLUSD",1764859875020,11.87021566,142.4,142.36,7.02408501]
["bitfinex","SOLUSD",1764859875204,11.87021566,142.39,142.37,0.7]
["bitfinex","SOLUSD",1764859875729,11.87021566,142.38,142.37,0.7]
["bitfinex","SOLUSD",1764859876017,11.87021566,142.38,142.35,0.7]
["bitfinex","SOLUSD",1764859876217,11.87021566,142.4,142.35,0.7]
["bitfinex","SOLUSD",1764859876398,11.87021566,142.36,142.35,0.7]
["bitfinex","SOLUSD",1764859876823,11.87021566,142.38,142.35,7.72493853]
["bitfinex","SOLUSD",1764859877027,11.87021566,142.37,142.35,7.72493853]
["bitfinex","SOLUSD",1764859877323,7.84,142.4,142.35,0.7]
["bitfinex","SOLUSD",1764859877324,8.53,142.4,142.35,0.7]
["bitfinex","SOLUSD",1764859877520,11.87021566,142.38,142.36,0.7]
["bitfinex","SOLUSD",1764859877828,17.54877898,142.47,142.39,16.308864]
["bitfinex","SOLUSD",1764859878005,11.87021566,142.42,142.4,0.7]
["bitfinex","SOLUSD",1764859878337,8.53,142.46,142.4,0.7]
["bitfinex","SOLUSD",1764859878510,8.53,142.46,142.36,7.84]
["bitfinex","SOLUSD",1764859878511,11.87021566,142.41,142.36,0.7]
["bitfinex","SOLUSD",1764859878819,11.87021566,142.37,142.34,0.7]
["bitfinex","SOLUSD",1764859879025,11.87021566,142.35,142.29,14.86790076]
["bitfinex","SOLUSD",1764859879323,11.87021566,142.35,142.29,25.29730899]
["bitfinex","SOLUSD",1764859879620,11.87021566,142.35,142.3,0.7]
["bitfinex","SOLUSD",1764859879817,11.87021566,142.34,142.3,0.7]
["bitfinex","SOLUSD",1764859880028,7.84,142.36,142.29,7.72790076]
["bitfinex","SOLUSD",1764859880246,11.87021566,142.31,142.29,0.7]
["bitfinex","SOLUSD",1764859880521,7.84,142.33,142.27,0.7]
["bitfinex","SOLUSD",1764859880696,11.87021566,142.28,142.25,7.72942658]
["bitfinex","SOLUSD",1764859880897,11.87021566,142.26,142.23,0.7]
["bitfinex","SOLUSD",1764859881114,11.87021566,142.24,142.22,7.03131991]
["bitfinex","SOLUSD",1764859881292,11.87021566,142.24,142.22,7.73131991]
["bitfinex","SOLUSD",1764859881511,11.87021566,142.23,142.2,0.7]
["bitfinex","SOLUSD",1764859881709,7.86,142.25,142.2,7.73228183]
["bitfinex","SOLUSD",1764859882099,7.02641933,142.32,142.23,11.87021566]
["bitfinex","SOLUSD",1764859882316,11.87021566,142.3,142.22,8.80994492]
["bitfinex","SOLUSD",1764859882525,11.87021566,142.3,142.22,0.7]
["bitfinex","SOLUSD",1764859882526,11.87021566,142.24,142.22,0.7]
["bitfinex","SOLUSD",1764859883219,8.80994492,142.22,142.17,0.7]
["bitfinex","SOLUSD",1764859883415,11.87021566,142.19,142.18,0.7]
["bitfinex","SOLUSD",1764859883618,24.168864,142.23,142.18,0.7]
["bitfinex","SOLUSD",1764859883827,11.87021566,142.19,142.18,0.7]
["bitfinex","SOLUSD",1764859884149,11.87021566,142.19,142.16,0.7]
["bitfinex","SOLUSD",1764859884299,11.87021566,142.17,142.16,0.7]
["bitfinex","SOLUSD",1764859884635,11.87021566,142.17,142.14,0.1]
["bitfinex","SOLUSD",1764859884844,11.87021566,142.15,142.14,0.1]
["bitfinex","SOLUSD",1764859885304,29.23016058,142.15,142.14,0.1]
["bitfinex","SOLUSD",1764859885836,7.72250232,142.2,142.14,0.1]
["bitfinex","SOLUSD",1764859886023,19.73021566,142.19,142.14,7.83525178]
["bitfinex","SOLUSD",1764859886220,11.87021566,142.18,142.14,25.42354501]
["bitfinex","SOLUSD",1764859886424,7.86,142.19,142.14,7.83525178]
["bitfinex","SOLUSD",1764859886609,11.87021566,142.17,142.14,0.1]
["bitfinex","SOLUSD",1764859886810,7.86,142.19,142.14,7.8352756]
["bitfinex","SOLUSD",1764859887024,11.87021566,142.17,142.15,7.03470127]
["bitfinex","SOLUSD",1764859887210,8.80994492,142.22,142.15,7.03470127]
["bitfinex","SOLUSD",1764859887211,23.33917736,142.25,142.15,33.15175719]
["bitfinex","SOLUSD",1764859887412,8.80994492,142.24,142.16,12.54021566]
["bitfinex","SOLUSD",1764859887620,11.87021566,142.2,142.16,0.67]
["bitfinex","SOLUSD",1764859887823,11.87021566,142.2,142.17,0.67]
["bitfinex","SOLUSD",1764859888131,11.87021566,142.23,142.17,12.54021566]
["bitfinex","SOLUSD",1764859888513,7.02848801,142.28,142.19,8.80994492]
["bitfinex","SOLUSD",1764859888732,11.87021566,142.26,142.21,7.03185429]
["bitfinex","SOLUSD",1764859889112,11.87021566,142.26,142.22,0.67]
["bitfinex","SOLUSD",1764859889315,8.80994492,142.28,142.22,0.67]
["bitfinex","SOLUSD",1764859889631,8.80994492,142.28,142.2,7.03231677]
["bitfinex","SOLUSD",1764859889632,7.02740688,142.3,142.23,0.67]
["bitfinex","SOLUSD",1764859889931,11.87021566,142.27,142.23,0.67]
["bitfinex","SOLUSD",1764859890133,11.87021566,142.26,142.23,0.67]
["bitfinex","SOLUSD",1764859890330,11.87021566,142.24,142.2,7.70231677]
["bitfinex","SOLUSD",1764859890628,11.87021566,142.23,142.2,0.67]
["bitfinex","SOLUSD",1764859890836,11.87021566,142.23,142.19,7.0327372]
["bitfinex","SOLUSD",1764859890837,11.87021566,142.21,142.17,33.12871917]
["bitfinex","SOLUSD",1764859891035,11.87021566,142.2,142.17,25.26871917]
["bitfinex","SOLUSD",1764859891239,11.87021566,142.19,142.17,25.26871917]
["bitfinex","SOLUSD",1764859891475,11.87021566,142.2,142.17,32.30231782]
["bitfinex","SOLUSD",1764859891608,11.87021566,142.21,142.18,0.67]
["bitfinex","SOLUSD",1764859891813,11.87021566,142.23,142.18,0.67]
["bitfinex","SOLUSD",1764859892040,11.87021566,142.22,142.18,0.67]
["bitfinex","SOLUSD",1764859892341,11.87021566,142.23,142.18,0.67]
["bitfinex","SOLUSD",1764859892553,11.87021566,142.21,142.18,0.67]
["bitfinex","SOLUSD",1764859892839,11.87021566,142.21,142.17,39.51231782]
["bitfinex","SOLUSD",1764859892840,11.87021566,142.19,142.17,24.59871917]
["bitfinex","SOLUSD",1764859893011,11.87021566,142.18,142.17,24.59871917]
["bitfinex","SOLUSD",1764859893410,21.37016058,142.18,142.17,24.42871917]
["bitfinex","SOLUSD",1764859893610,16.308864,142.15,142.14,0.1]
["bitfinex","SOLUSD",1764859893812,44.86902458,142.15,142.14,0.1]
["bitfinex","SOLUSD",1764859894012,45.45902458,142.15,142.14,0.1]
["bitfinex","SOLUSD",1764859894322,45.45902458,142.15,142.03,38.86270229]
["bitfinex","SOLUSD",1764859894323,8.80994492,142.1,142.01,0.67]
["bitfinex","SOLUSD",1764859894514,8.80994492,142.08,142.02,7.0408604]
["bitfinex","SOLUSD",1764859894713,11.87021566,142.07,142.02,7.04126179]
["bitfinex","SOLUSD",1764859894940,11.87021566,142.07,142.03,0.67]
["bitfinex","SOLUSD",1764859895248,7.03688051,142.11,142.03,0.67]
["bitfinex","SOLUSD",1764859895249,11.87021566,142.05,142.03,0.67]
["bitfinex","SOLUSD",1764859895460,11.87021566,142.04,142.01,7.04171288]
["bitfinex","SOLUSD",1764859895741,7.88,142.09,141.98,33.13992259]
["bitfinex","SOLUSD",1764859895742,11.87021566,142.02,141.98,0.67]
["bitfinex","SOLUSD",1764859896041,0.49,142.08,141.96,3.662766]
["bitfinex","SOLUSD",1764859896042,11.87021566,141.99,141.96,3.662766]
["bitfinex","SOLUSD",1764859896250,7.9,142.01,141.96,0.67]
["bitfinex","SOLUSD",1764859896419,11.87021566,142.02,141.97,0.67]
["bitfinex","SOLUSD",1764859896614,11.87021566,142.03,141.99,16.308864]
["bitfinex","SOLUSD",1764859896821,11.87021566,142.0,141.97,0.67]
["bitfinex","SOLUSD",1764859897015,11.87021566,141.99,141.95,17.61183515]
["bitfinex","SOLUSD",1764859897244,11.87021566,141.96,141.86,150.0]
["bitfinex","SOLUSD",1764859897446,7.9,141.97,141.89,17.61914973]
["bitfinex","SOLUSD",1764859897743,11.87021566,141.93,141.89,17.61914973]
["bitfinex","SOLUSD",1764859897943,8.80994492,141.96,141.91,7.04627828]
["bitfinex","SOLUSD",1764859898242,11.87021566,141.92,141.83,2.51252046]
["bitfinex","SOLUSD",1764859898441,8.80994492,141.94,141.86,7.04916108]
["bitfinex","SOLUSD",1764859898442,7.9,141.93,141.86,7.04916108]
["bitfinex","SOLUSD",1764859898648,11.87021566,141.89,141.86,7.04916108]
["bitfinex","SOLUSD",1764859898830,15.85616814,141.92,141.84,24.67464971]
["bitfinex","SOLUSD",1764859899149,0.69,142.03,141.88,18.30886399]
["bitfinex","SOLUSD",1764859899316,0.69,142.06,141.96,16.308864]
["bitfinex","SOLUSD",1764859899525,0.69,142.06,141.9,11.87021566]
["bitfinex","SOLUSD",1764859899526,8.63,142.06,141.98,16.308864]
["bitfinex","SOLUSD",1764859899716,8.63,142.06,141.99,16.308864]
["bitfinex","SOLUSD",1764859900024,11.87021566,142.02,141.96,7.94]
["bitfinex","SOLUSD",1764859900214,8.80994492,142.04,141.97,0.67]
["bitfinex","SOLUSD",1764859900418,11.87021566,142.01,141.97,7.0434885]
["bitfinex","SOLUSD",1764859900641,11.87021566,142.01,141.95,0.67]
["bitfinex","SOLUSD",1764859900642,11.87021566,141.98,141.95,7.04451297]
["bitfinex","SOLUSD",1764859900816,7.7300513,142.05,141.96,0.67]
["bitfinex","SOLUSD",1764859901132,7.94,142.06,141.99,11.87021566]
["bitfinex","SOLUSD",1764859901323,11.87021566,142.0,141.97,7.04356944]
["bitfinex","SOLUSD",1764859901524,0.69,142.05,141.98,0.67]
["bitfinex","SOLUSD",1764859901729,8.80994492,142.03,141.97,23.35243344]
["bitfinex","SOLUSD",1764859901941,8.80994492,142.03,141.98,0.67]
["bitfinex","SOLUSD",1764859901942,11.87021566,142.03,141.98,0.67]
["bitfinex","SOLUSD",1764859902241,7.94,142.06,142.0,11.87021566]
["bitfinex","SOLUSD",1764859902441,11.87021566,142.05,142.02,7.04126179]
["bitfinex","SOLUSD",1764859902815,0.69,142.09,142.03,0.71]
["bitfinex","SOLUSD",1764859903014,11.87021566,142.08,142.03,0.71]
["bitfinex","SOLUSD",1764859903431,7.94,142.1,142.03,28.88907966]
["bitfinex","SOLUSD",1764859903721,11.87021566,142.06,142.02,7.04126179]
["bitfinex","SOLUSD",1764859904138,11.87021566,142.06,142.03,0.71]
["bitfinex","SOLUSD",1764859904375,0.69,142.12,142.04,7.04027034]
["bitfinex","SOLUSD",1764859904656,0.72,142.11,142.04,7.04027034]
["bitfinex","SOLUSD",1764859905024,11.87021566,142.08,142.04,7.04027034]
["bitfinex","SOLUSD",1764859905222,0.72,142.11,142.04,7.04027034]
["bitfinex","SOLUSD",1764859905223,0.72,142.11,142.04,7.70027034]
["bitfinex","SOLUSD",1764859905418,11.87021566,142.05,142.03,7.04068712]
["bitfinex","SOLUSD",1764859905644,11.87021566,142.06,142.03,7.04068712]
["bitfinex","SOLUSD",1764859905852,11.87021566,142.05,142.02,7.70123763]
["bitfinex","SOLUSD",1764859906359,11.87021566,142.06,142.03,7.04076486]
["bitfinex","SOLUSD",1764859906652,11.87021566,142.08,142.03,7.70076486]
["bitfinex","SOLUSD",1764859906851,11.87021566,142.05,142.0,0.66]
["bitfinex","SOLUSD",1764859907062,0.72,142.08,141.99,16.308864]
["bitfinex","SOLUSD",1764859907063,11.87021566,142.03,141.99,7.94]
["bitfinex","SOLUSD",1764859907360,11.87021566,142.03,141.99,8.6]
["bitfinex","SOLUSD",1764859907535,11.87021566,142.0,141.96,0.66]
["bitfinex","SOLUSD",1764859907729,0.72,142.03,141.96,0.66]
["bitfinex","SOLUSD",1764859907932,11.87021566,142.0,141.96,7.70411685]
["bitfinex","SOLUSD",1764859908145,0.72,142.06,141.97,0.66]
["bitfinex","SOLUSD",1764859908358,11.87021566,142.03,141.97,12.53021566]
["bitfinex","SOLUSD",1764859908647,8.68,142.06,141.97,12.53021566]
["bitfinex","SOLUSD",1764859908648,11.87021566,142.0,141.97,0.66]
["bitfinex","SOLUSD",1764859908816,11.87021566,141.99,141.95,7.70461049]
["bitfinex","SOLUSD",1764859909022,11.87021566,141.99,141.96,7.0441249]
["bitfinex","SOLUSD",1764859909243,11.87021566,142.0,141.96,7.7041249]
["bitfinex","SOLUSD",1764859909661,25.36118484,142.04,141.97,7.70372748]
["bitfinex","SOLUSD",1764859909861,11.87021566,141.99,141.93,11.87021566]
["bitfinex","SOLUSD",1764859910032,11.87021566,141.97,141.93,7.7052917]
["bitfinex","SOLUSD",1764859910229,7.96,142.01,141.95,7.04468576]
["bitfinex","SOLUSD",1764859910435,18.91478811,141.96,141.91,7.70659225]
["bitfinex","SOLUSD",1764859910742,11.87021566,141.95,141.92,0.66]
["bitfinex","SOLUSD",1764859910929,11.87021566,141.94,141.91,7.70659225]
["bitfinex","SOLUSD",1764859911133,11.87021566,141.93,141.89,0.66]
["bitfinex","SOLUSD",1764859911426,11.87021566,141.93,141.87,17.62165402]
["bitfinex","SOLUSD",1764859911427,8.68,141.95,141.87,0.66]
["bitfinex","SOLUSD",1764859911623,8.68,141.95,141.88,7.04805465]
["bitfinex","SOLUSD",1764859911624,11.87021566,141.91,141.88,7.04805465]
["bitfinex","SOLUSD",1764859911821,7.96,141.95,141.87,0.66]
["bitfinex","SOLUSD",1764859912057,11.87021566,141.91,141.87,0.66]
["bitfinex","SOLUSD",1764859912353,11.87021566,141.93,141.87,7.70860851]
["bitfinex","SOLUSD",1764859912679,18.32839006,141.98,141.87,7.70860851]
["bitfinex","SOLUSD",1764859912680,24.64268111,142.03,141.92,11.87021566]
["bitfinex","SOLUSD",1764859912957,24.64268111,142.03,141.91,25.11880892]
["bitfinex","SOLUSD",1764859912958,11.87021566,142.0,141.95,11.87021566]
["bitfinex","SOLUSD",1764859913172,0.72,142.08,141.96,0.66]
["bitfinex","SOLUSD",1764859913328,11.87021566,142.04,141.98,11.87021566]
["bitfinex","SOLUSD",1764859913528,11.87021566,142.06,142.0,11.87021566]
["bitfinex","SOLUSD",1764859913729,11.87021566,142.05,141.99,12.53021566]
["bitfinex","SOLUSD",1764859913929,8.68,142.08,141.99,0.66]
["bitfinex","SOLUSD",1764859914138,11.87021566,142.01,141.96,12.53021566]
["bitfinex","SOLUSD",1764859914347,11.87021566,142.01,141.96,20.49021566]
["bitfinex","SOLUSD",1764859914563,11.87021566,142.02,141.97,7.70374163]
["bitfinex","SOLUSD",1764859914954,11.87021566,142.02,141.98,0.66]
["bitfinex","SOLUSD",1764859915455,11.87021566,141.99,141.95,7.04436009]
["bitfinex","SOLUSD",1764859915653,11.87021566,141.98,141.96,7.04420805]
["bitfinex","SOLUSD",1764859915952,11.87021566,141.98,141.95,7.70469365]
["bitfinex","SOLUSD",1764859916125,8.68,142.03,141.96,7.04420047]
["bitfinex","SOLUSD",1764859916329,11.87021566,141.99,141.96,7.04420047]
["bitfinex","SOLUSD",1764859916730,7.76126179,142.02,141.96,7.70420047]
["bitfinex","SOLUSD",1764859916933,11.87021566,141.99,141.96,7.70420047]
["bitfinex","SOLUSD",1764859917131,11.87021566,142.0,141.96,7.70420047]
["bitfinex","SOLUSD",1764859917331,11.87021566,141.98,141.93,0.66]
["bitfinex","SOLUSD",1764859917540,11.87021566,141.98,141.93,7.96]
["bitfinex","SOLUSD",1764859917744,11.87021566,141.98,141.94,0.66]
["bitfinex","SOLUSD",1764859917947,11.87021566,141.98,141.94,7.70511342]
["bitfinex","SOLUSD",1764859918149,11.87021566,141.98,141.95,7.04466299]
["bitfinex","SOLUSD",1764859918362,7.74276816,141.98,141.95,7.70466299]
["bitfinex","SOLUSD",1764859918573,7.04162844,142.02,141.96,0.66]
["bitfinex","SOLUSD",1764859918856,7.74276816,141.97,141.94,7.70523037]
["bitfinex","SOLUSD",1764859919259,7.74276816,141.98,141.95,0.66]
["bitfinex","SOLUSD",1764859919433,7.74276816,141.99,141.95,0.66]
["bitfinex","SOLUSD",1764859919634,7.74276816,141.97,141.93,15.00562722]
["bitfinex","SOLUSD",1764859919831,7.74276816,141.96,141.93,15.66562722]
["bitfinex","SOLUSD",1764859920032,7.74276816,141.96,141.93,15.00562722]
["bitfinex","SOLUSD",1764859920237,7.74276816,141.96,141.87,76.99999999]
["bitfinex","SOLUSD",1764859920238,7.74276816,141.94,141.88,0.66]
["bitfinex","SOLUSD",1764859920432,7.04771301,141.89,141.85,0.66]
["bitfinex","SOLUSD",1764859920655,7.96,141.92,141.85,0.66]
["bitfinex","SOLUSD",1764859920841,16.308864,141.95,141.9,7.74276816]
["bitfinex","SOLUSD",1764859921044,7.74276816,141.98,141.92,7.74276816]
["bitfinex","SOLUSD",1764859921258,7.04225352,142.0,141.88,75.70482097]
["bitfinex","SOLUSD",1764859921259,0.72,141.97,141.88,75.70482097]
["bitfinex","SOLUSD",1764859921490,16.308864,141.96,141.89,0.66]
["bitfinex","SOLUSD",1764859921660,7.74276816,141.94,141.89,0.66]
["bitfinex","SOLUSD",1764859921842,8.68,141.97,141.89,0.66]
["bitfinex","SOLUSD",1764859922157,7.74276816,141.9,141.86,0.66]
["bitfinex","SOLUSD",1764859922356,7.74276816,141.9,141.85,7.96]
["bitfinex","SOLUSD",1764859922357,7.74276816,141.93,141.84,7.71010911]
["bitfinex","SOLUSD",1764859922560,25.83880892,141.96,141.85,0.66]
["bitfinex","SOLUSD",1764859922561,16.308864,141.96,141.85,0.66]
["bitfinex","SOLUSD",1764859922746,7.74276816,141.94,141.88,7.74276816]
["bitfinex","SOLUSD",1764859922942,7.96,141.98,141.85,0.66]
["bitfinex","SOLUSD",1764859922943,7.74276816,141.91,141.85,0.66]
["bitfinex","SOLUSD",1764859923138,7.74276816,141.91,141.86,8.62]
["bitfinex","SOLUSD",1764859923344,0.72,141.95,141.87,0.66]
["bitfinex","SOLUSD",1764859923650,7.74276816,141.89,141.87,0.66]
["bitfinex","SOLUSD",1764859923857,7.74276816,141.88,141.84,7.71010911]
["bitfinex","SOLUSD",1764859924072,7.98,141.93,141.85,0.66]
["bitfinex","SOLUSD",1764859924272,7.74276816,141.9,141.85,0.66]
["bitfinex","SOLUSD",1764859924441,7.74276816,141.9,141.86,7.04920344]
["bitfinex","SOLUSD",1764859924975,7.74276816,141.89,141.84,0.66]
["bitfinex","SOLUSD",1764859925138,7.04622322,141.92,141.85,7.7095293]
["bitfinex","SOLUSD",1764859925342,7.74276816,141.9,141.85,7.7095293]
["bitfinex","SOLUSD",1764859925660,1.99999999,142.01,141.89,7.74276816]
["bitfinex","SOLUSD",1764859925661,0.72,141.99,141.89,7.74276816]
["bitfinex","SOLUSD",1764859925963,44.01982515,142.01,141.92,7.74276816]
["bitfinex","SOLUSD",1764859925964,7.74276816,141.98,141.92,7.74276816]
["bitfinex","SOLUSD",1764859926277,7.74276816,141.94,141.9,0.66]
["bitfinex","SOLUSD",1764859926490,7.74276816,141.94,141.9,15.68699696]
["bitfinex","SOLUSD",1764859926771,7.74276816,141.93,141.9,0.66]
["bitfinex","SOLUSD",1764859926937,7.74276816,141.92,141.88,7.98]
["bitfinex","SOLUSD",1764859927138,7.74276816,141.9,141.87,7.70848421]
["bitfinex","SOLUSD",1764859927661,25.37832097,141.94,141.88,0.66]
["bitfinex","SOLUSD",1764859927867,7.74276816,141.9,141.88,0.66]
["bitfinex","SOLUSD",1764859928161,7.04512249,141.95,141.88,0.66]
["bitfinex","SOLUSD",1764859928364,7.74276816,141.93,141.9,7.04721634]
["bitfinex","SOLUSD",1764859928552,7.74276816,141.93,141.89,24.66625003]
["bitfinex","SOLUSD",1764859928859,7.74276816,141.94,141.9,0.66]
["bitfinex","SOLUSD",1764859929278,7.74276816,141.91,141.87,0.66]
["bitfinex","SOLUSD",1764859929451,0.72,141.94,141.87,0.66]
["bitfinex","SOLUSD",1764859929452,7.74276816,141.89,141.87,0.66]
["bitfinex","SOLUSD",1764859929655,7.74276816,141.89,141.86,7.98]
["bitfinex","SOLUSD",1764859929848,7.74276816,141.87,141.84,0.66]
["bitfinex","SOLUSD",1764859930041,16.78994492,141.95,141.84,7.71002736]
["bitfinex","SOLUSD",1764859930250,7.74276816,141.88,141.84,7.71002736]
["bitfinex","SOLUSD",1764859930453,7.74276816,141.88,141.85,0.66]
["bitfinex","SOLUSD",1764859930671,7.74276816,141.87,141.85,0.66]
["bitfinex","SOLUSD",1764859930969,7.74276816,141.86,141.83,2.51252046]
["bitfinex","SOLUSD",1764859931140,7.74276816,141.84,141.83,2.51252046]
["bitfinex","SOLUSD",1764859931668,7.049006,141.87,141.83,10.2229136]
["bitfinex","SOLUSD",1764859931871,7.04789305,141.89,141.83,9.5629136]
["bitfinex","SOLUSD",1764859932167,15.74739871,141.9,141.83,9.5629136]
["bitfinex","SOLUSD",1764859932390,7.74276816,141.87,141.83,9.5629136]
["bitfinex","SOLUSD",1764859932669,17.61725552,141.91,141.83,9.5629136]
["bitfinex","SOLUSD",1764859932670,7.74276816,141.91,141.85,14.79246854]
["bitfinex","SOLUSD",1764859932880,7.74276816,141.9,141.86,0.68]
["bitfinex","SOLUSD",1764859933084,17.60736816,141.99,141.88,7.74276816]
["bitfinex","SOLUSD",1764859933377,0.7,142.04,141.94,7.74276816]
["bitfinex","SOLUSD",1764859933682,7.74276816,142.05,141.99,7.74276816]
["bitfinex","SOLUSD",1764859933862,7.74276816,142.05,142.0,8.0]
["bitfinex","SOLUSD",1764859934185,7.74276816,142.07,142.02,7.74276816]
["bitfinex","SOLUSD",1764859934472,7.74276816,142.06,142.03,0.68]
["bitfinex","SOLUSD",1764859934651,0.7,142.12,142.04,22.7830385]
["bitfinex","SOLUSD",1764859934851,7.74276816,142.09,142.05,0.68]
["bitfinex","SOLUSD",1764859935274,0.7,142.13,142.05,8.42276816]
["bitfinex","SOLUSD",1764859935275,7.74276816,142.1,142.05,8.42276816]
["bitfinex","SOLUSD",1764859935472,7.74276816,142.12,142.07,7.74276816]
["bitfinex","SOLUSD",1764859935674,7.74276816,142.14,142.08,16.42276816]
["bitfinex","SOLUSD",1764859935871,7.74276816,142.12,142.06,8.0]
["bitfinex","SOLUSD",1764859936388,11.100718,142.09,142.05,0.68]
["bitfinex","SOLUSD",1764859936682,11.100718,142.06,142.0,0.68]
["bitfinex","SOLUSD",1764859936892,7.73779294,142.09,142.01,0.68]
["bitfinex","SOLUSD",1764859937390,7.03779294,142.09,142.02,11.100718]
["bitfinex","SOLUSD",1764859937596,11.100718,142.08,142.03,0.68]
["bitfinex","SOLUSD",1764859937778,7.03779294,142.09,142.03,0.68]
["bitfinex","SOLUSD",1764859937779,8.0,142.11,142.03,0.68]
["bitfinex","SOLUSD",1764859937992,11.100718,142.06,142.02,8.0]
["bitfinex","SOLUSD",1764859938164,11.100718,142.06,141.99,24.64950972]
["bitfinex","SOLUSD",1764859938165,11.100718,142.05,142.0,19.100718]
["bitfinex","SOLUSD",1764859938363,11.100718,142.07,142.01,11.100718]
["bitfinex","SOLUSD",1764859938567,11.100718,142.07,142.03,7.04076603]
["bitfinex","SOLUSD",1764859938771,11.100718,142.08,142.03,7.04076603]
["bitfinex","SOLUSD",1764859938988,11.100718,142.1,142.04,19.780718]
["bitfinex","SOLUSD",1764859939192,8.0,142.11,142.04,0.68]
["bitfinex","SOLUSD",1764859939193,11.100718,142.09,142.04,0.68]
["bitfinex","SOLUSD",1764859939599,11.100718,142.07,142.04,0.68]
["bitfinex","SOLUSD",1764859939763,11.100718,142.07,142.02,7.04123644]
["bitfinex","SOLUSD",1764859940107,11.100718,142.06,142.02,7.72123644]
["bitfinex","SOLUSD",1764859940322,11.100718,142.04,142.01,8.0]
["bitfinex","SOLUSD",1764859940599,11.100718,142.02,141.98,7.98]
["bitfinex","SOLUSD",1764859940773,11.100718,141.99,141.93,11.780718]
["bitfinex","SOLUSD",1764859940976,11.100718,141.99,141.94,8.66]
["bitfinex","SOLUSD",1764859941192,11.100718,141.98,141.94,15.7051876]
["bitfinex","SOLUSD",1764859941390,11.100718,141.97,141.94,15.7051876]
["bitfinex","SOLUSD",1764859941905,11.100718,141.96,141.94,7.98]
["bitfinex","SOLUSD",1764859942200,11.100718,141.95,141.91,8.66]
["bitfinex","SOLUSD",1764859942587,11.100718,141.96,141.92,0.68]
["bitfinex","SOLUSD",1764859942790,11.100718,141.96,141.93,7.04526499]
["bitfinex","SOLUSD",1764859942995,11.100718,141.96,141.93,7.72526499]
["bitfinex","SOLUSD",1764859943823,11.100718,141.95,141.92,7.04606899]
["bitfinex","SOLUSD",1764859944094,11.100718,141.97,141.92,7.04606899]
["bitfinex","SOLUSD",1764859944499,7.04324552,141.98,141.93,0.68]
["bitfinex","SOLUSD",1764859944692,7.04225352,142.0,141.94,7.04523037]
["bitfinex","SOLUSD",1764859944890,11.100718,142.0,141.95,11.780718]
["bitfinex","SOLUSD",1764859945412,24.988864,142.04,141.96,0.68]
["bitfinex","SOLUSD",1764859945695,24.988864,142.04,141.95,7.98]
["bitfinex","SOLUSD",1764859945696,11.100718,142.0,141.95,7.98]
["bitfinex","SOLUSD",1764859945873,11.100718,142.0,141.95,8.66]
["bitfinex","SOLUSD",1764859946076,11.100718,141.98,141.95,8.66]
["bitfinex","SOLUSD",1764859946276,11.100718,141.99,141.95,8.66]
["bitfinex","SOLUSD",1764859946785,11.100718,141.99,141.96,7.04423781]
["bitfinex","SOLUSD",1764859947180,11.100718,142.0,141.96,7.72423781]
["bitfinex","SOLUSD",1764859947397,11.100718,141.99,141.96,7.72423781]
["bitfinex","SOLUSD",1764859947601,11.100718,141.99,141.96,7.04423781]
["bitfinex","SOLUSD",1764859947898,7.04195126,142.01,141.95,7.04469424]
["bitfinex","SOLUSD",1764859947899,25.34634531,142.01,141.95,7.04469424]
["bitfinex","SOLUSD",1764859948109,11.100718,141.99,141.95,7.04469424]
["bitfinex","SOLUSD",1764859948402,11.100718,141.98,141.95,7.04469424]
["bitfinex","SOLUSD",1764859948604,25.34634531,142.01,141.95,7.04469424]
["bitfinex","SOLUSD",1764859948605,7.74195126,142.01,141.95,7.04469424]
["bitfinex","SOLUSD",1764859948805,11.100718,141.99,141.95,0.68]
["bitfinex","SOLUSD",1764859949685,11.100718,141.96,141.91,0.68]
["bitfinex","SOLUSD",1764859949894,0.7,141.98,141.88,7.7278225]
["bitfinex","SOLUSD",1764859949895,11.100718,141.92,141.88,7.7278225]
["bitfinex","SOLUSD",1764859950100,9.50994492,141.97,141.88,0.68]
["bitfinex","SOLUSD",1764859950278,11.100718,141.91,141.88,0.68]
["bitfinex","SOLUSD",1764859950478,11.100718,141.9,141.86,7.04913232]
["bitfinex","SOLUSD",1764859950883,11.100718,141.89,141.86,0.68]
["bitfinex","SOLUSD",1764859951090,11.100718,141.89,141.85,7.0495429]
["bitfinex","SOLUSD",1764859951281,11.100718,141.88,141.83,28.118874]
["bitfinex","SOLUSD",1764859951483,11.100718,141.88,141.85,7.7293082]
["bitfinex","SOLUSD",1764859951708,11.100718,141.91,141.85,11.780718]
["bitfinex","SOLUSD",1764859951931,24.988864,141.97,141.86,7.72920344]
["bitfinex","SOLUSD",1764859952090,11.100718,141.93,141.87,19.080718]
["bitfinex","SOLUSD",1764859952410,0.7,141.98,141.89,11.100718]
["bitfinex","SOLUSD",1764859952716,11.100718,141.98,141.89,8.80994492]
["bitfinex","SOLUSD",1764859952906,11.100718,141.96,141.91,11.100718]
["bitfinex","SOLUSD",1764859953210,11.100718,141.92,141.87,8.66]
["bitfinex","SOLUSD",1764859953413,7.04274948,141.99,141.91,11.100718]
["bitfinex","SOLUSD",1764859953630,18.14346748,141.99,141.93,11.100718]
["bitfinex","SOLUSD",1764859953800,18.14401073,141.98,141.92,18.82694122]
["bitfinex","SOLUSD",1764859954007,11.100718,141.98,141.92,18.82694122]
["bitfinex","SOLUSD",1764859954205,0.7,142.01,141.94,11.100718]
["bitfinex","SOLUSD",1764859954406,11.100718,142.0,141.94,11.100718]
["bitfinex","SOLUSD",1764859954596,11.100718,141.98,141.93,0.68]
["bitfinex","SOLUSD",1764859954802,11.100718,142.0,141.94,11.100718]
["bitfinex","SOLUSD",1764859955001,25.34621434,142.01,141.93,0.68]
["bitfinex","SOLUSD",1764859955002,11.100718,141.99,141.93,11.780718]
["bitfinex","SOLUSD",1764859955409,11.100718,141.99,141.94,0.68]
["bitfinex","SOLUSD",1764859955721,18.14307242,142.0,141.95,7.04473406]
["bitfinex","SOLUSD",1764859955891,11.100718,141.99,141.95,7.04473406]
["bitfinex","SOLUSD",1764859956095,11.100718,141.99,141.94,7.04519581]
["bitfinex","SOLUSD",1764859956309,11.100718,141.99,141.88,110.23859558]
["bitfinex","SOLUSD",1764859956310,11.100718,141.95,141.89,0.68]
["bitfinex","SOLUSD",1764859956530,7.7459486,141.93,141.89,0.68]
["bitfinex","SOLUSD",1764859956726,7.7459486,141.92,141.88,7.04784263]
["bitfinex","SOLUSD",1764859956904,7.7459486,141.92,141.88,7.72784263]
["bitfinex","SOLUSD",1764859957105,7.96,141.98,141.9,7.7459486]
["bitfinex","SOLUSD",1764859957293,7.96,141.98,141.91,7.7459486]
["bitfinex","SOLUSD",1764859957499,7.7459486,141.97,141.91,15.7059486]
["bitfinex","SOLUSD",1764859957801,7.7459486,141.97,141.92,7.72622322]
["bitfinex","SOLUSD",1764859958005,14.78970758,141.97,141.92,7.72622322]
["bitfinex","SOLUSD",1764859958836,7.96,141.98,141.93,0.68]
["bitfinex","SOLUSD",1764859959117,7.7459486,141.96,141.92,15.02622322]
["bitfinex","SOLUSD",1764859959327,7.7459486,141.96,141.92,7.04622322]
["bitfinex","SOLUSD",1764859959624,7.7459486,141.96,141.93,0.68]
["bitfinex","SOLUSD",1764859959810,7.7459486,141.96,141.93,7.72565888]
["bitfinex","SOLUSD",1764859960696,7.7459486,141.96,141.91,16.308864]
["bitfinex","SOLUSD",1764859960697,7.7459486,141.95,141.91,23.35519058]
["bitfinex","SOLUSD",1764859961010,7.7459486,141.95,141.91,7.72632658]
["bitfinex","SOLUSD",1764859961213,7.7459486,141.92,141.88,0.68]
["bitfinex","SOLUSD",1764859961518,0.7,141.95,141.88,7.72802061]
["bitfinex","SOLUSD",1764859961721,7.7459486,141.92,141.88,7.72802061]
["bitfinex","SOLUSD",1764859961897,7.04566579,141.94,141.89,0.68]
["bitfinex","SOLUSD",1764859961898,7.7459486,141.93,141.89,0.68]
["bitfinex","SOLUSD",1764859962424,7.04488296,141.95,141.89,0.68]
["bitfinex","SOLUSD",1764859962593,7.7459486,141.94,141.89,0.68]
["bitfinex","SOLUSD",1764859963221,7.04488296,141.95,141.89,0.68]
["bitfinex","SOLUSD",1764859963222,7.7459486,141.95,141.89,16.3859486]
["bitfinex","SOLUSD",1764859963429,14.7907509,141.95,141.89,8.64]
["bitfinex","SOLUSD",1764859963612,7.7459486,141.95,141.9,0.7]
["bitfinex","SOLUSD",1764859963814,7.96,141.98,141.91,7.04671975]
["bitfinex","SOLUSD",1764859964007,14.78885331,141.99,141.92,32.0148126]
["bitfinex","SOLUSD",1764859964201,14.78885331,141.99,141.93,8.4459486]
["bitfinex","SOLUSD",1764859964400,14.78885331,141.99,141.94,0.7]
["bitfinex","SOLUSD",1764859965131,7.04290471,141.99,141.94,0.7]
["bitfinex","SOLUSD",1764859965331,0.66,142.01,141.94,0.7]
["bitfinex","SOLUSD",1764859965632,24.64632438,142.01,141.95,0.72]
["bitfinex","SOLUSD",1764859965933,24.64632438,142.01,141.95,7.76450891]
["bitfinex","SOLUSD",1764859965934,7.7459486,141.99,141.95,7.76450891]
["bitfinex","SOLUSD",1764859966103,7.7459486,141.96,141.92,0.72]
["bitfinex","SOLUSD",1764859966309,7.7459486,141.97,141.91,25.57664182]
["bitfinex","SOLUSD",1764859966554,7.7459486,141.97,141.92,0.72]
["bitfinex","SOLUSD",1764859966824,7.7459486,141.98,141.92,0.72]
["bitfinex","SOLUSD",1764859967005,7.04241347,142.0,141.95,7.04465013]
["bitfinex","SOLUSD",1764859967205,7.7459486,141.99,141.95,7.04465013]
["bitfinex","SOLUSD",1764859967404,7.7459486,141.98,141.95,7.76465013]
["bitfinex","SOLUSD",1764859967612,7.7459486,141.99,141.96,0.72]
["bitfinex","SOLUSD",1764859967832,7.7459486,142.0,141.96,7.76376454]
["bitfinex","SOLUSD",1764859968031,7.7459486,142.03,141.97,7.7459486]
["bitfinex","SOLUSD",1764859968337,18.26926423,142.06,141.98,7.7459486]
["bitfinex","SOLUSD",1764859968338,7.7459486,142.04,141.98,7.7459486]
["bitfinex","SOLUSD",1764859968512,7.7459486,142.05,141.99,0.72]
["bitfinex","SOLUSD",1764859969119,8.80994492,142.11,141.99,0.72]
["bitfinex","SOLUSD",1764859969444,7.7459486,142.03,141.99,0.72]
["bitfinex","SOLUSD",1764859969729,7.7459486,142.02,141.97,8.68]
["bitfinex","SOLUSD",1764859969937,7.7459486,142.02,141.98,7.04324552]
["bitfinex","SOLUSD",1764859970136,7.7459486,142.01,141.97,7.96]
["bitfinex","SOLUSD",1764859970307,7.7459486,142.0,141.97,0.72]
["bitfinex","SOLUSD",1764859970508,7.96,142.06,141.97,0.72]
["bitfinex","SOLUSD",1764859970509,7.04027034,142.04,141.98,0.72]
["bitfinex","SOLUSD",1764859970808,7.7459486,142.0,141.95,26.29132221]
["bitfinex","SOLUSD",1764859971224,7.7459486,141.99,141.96,7.04409023]
["bitfinex","SOLUSD",1764859971408,7.7459486,142.0,141.97,7.04371364]
["bitfinex","SOLUSD",1764859972027,16.978864,142.07,141.98,0.72]
["bitfinex","SOLUSD",1764859972237,7.7459486,142.04,141.98,8.4659486]
["bitfinex","SOLUSD",1764859972412,7.7459486,142.04,141.98,0.72]
["bitfinex","SOLUSD",1764859972614,7.7459486,142.04,141.99,0.72]
["bitfinex","SOLUSD",1764859972913,0.67,142.06,141.96,7.04423781]
["bitfinex","SOLUSD",1764859972914,7.7459486,142.01,141.96,7.04423781]
["bitfinex","SOLUSD",1764859973221,7.7459486,142.0,141.97,0.72]
["bitfinex","SOLUSD",1764859973436,7.7459486,142.01,141.97,0.72]
["bitfinex","SOLUSD",1764859973606,7.7459486,142.0,141.97,0.72]
["bitfinex","SOLUSD",1764859973807,7.7459486,142.01,141.97,0.72]
["bitfinex","SOLUSD",1764859974225,7.7459486,141.98,141.93,0.72]
["bitfinex","SOLUSD",1764859974424,7.04200076,142.01,141.93,0.72]
["bitfinex","SOLUSD",1764859974425,7.7459486,141.97,141.93,0.72]
["bitfinex","SOLUSD",1764859974635,7.7459486,141.97,141.93,7.76561548]
["bitfinex","SOLUSD",1764859974809,7.04200076,142.01,141.94,8.4659486]
["bitfinex","SOLUSD",1764859975009,7.7459486,142.0,141.94,8.4659486]
["bitfinex","SOLUSD",1764859975206,7.7459486,142.0,141.95,0.72]
["bitfinex","SOLUSD",1764859975433,7.04200076,142.01,141.96,7.04407438]
["bitfinex","SOLUSD",1764859975612,7.7459486,142.0,141.96,7.04407438]
["bitfinex","SOLUSD",1764859975807,7.7459486,142.0,141.97,0.72]
["bitfinex","SOLUSD",1764859976009,7.7459486,141.99,141.92,41.88404622]
["bitfinex","SOLUSD",1764859976236,7.7459486,141.97,141.92,42.60404622]
["bitfinex","SOLUSD",1764859976554,7.7459486,141.96,141.92,32.03492877]
["bitfinex","SOLUSD",1764859976910,7.7459486,141.97,141.93,0.72]
["bitfinex","SOLUSD",1764859977212,7.04372923,141.98,141.93,0.72]
["bitfinex","SOLUSD",1764859977539,7.7459486,142.0,141.93,9.52994492]
["bitfinex","SOLUSD",1764859977729,7.96,142.03,141.96,7.7459486]
["bitfinex","SOLUSD",1764859977938,7.7459486,142.04,141.98,7.7459486]
["bitfinex","SOLUSD",1764859978145,7.7459486,142.04,142.0,7.04225352]
["bitfinex","SOLUSD",1764859978449,11.97142477,142.04,142.0,7.04225352]
["bitfinex","SOLUSD",1764859978743,11.97142477,142.04,142.0,7.76225352]
["bitfinex","SOLUSD",1764859978945,11.97142477,142.04,142.0,0.72]
["bitfinex","SOLUSD",1764859979314,19.01080249,142.06,142.0,0.72]
["bitfinex","SOLUSD",1764859979517,11.97142477,142.05,142.0,0.72]
["bitfinex","SOLUSD",1764859980134,11.97142477,142.05,142.01,7.04175762]
["bitfinex","SOLUSD",1764859980443,11.97142477,142.06,142.01,7.04175762]
["bitfinex","SOLUSD",1764859980658,7.03680247,142.11,142.04,11.97142477]
["bitfinex","SOLUSD",1764859980852,19.00822724,142.11,142.05,0.72]
["bitfinex","SOLUSD",1764859981151,11.97142477,142.06,142.01,0.72]
["bitfinex","SOLUSD",1764859981339,7.96,142.09,142.0,7.04208461]
["bitfinex","SOLUSD",1764859981541,11.97142477,142.08,142.02,12.69142477]
["bitfinex","SOLUSD",1764859981741,0.67,142.17,142.07,11.97142477]
["bitfinex","SOLUSD",1764859981927,12.17142477,142.14,142.08,7.96]
["bitfinex","SOLUSD",1764859982120,19.20675032,142.14,142.09,7.03779294]
["bitfinex","SOLUSD",1764859982320,19.20675032,142.14,142.08,19.93142477]
["bitfinex","SOLUSD",1764859982321,7.23532555,142.14,142.08,15.71814844]
["bitfinex","SOLUSD",1764859982537,0.2,142.14,142.09,0.72]
["bitfinex","SOLUSD",1764859983349,12.17142477,142.14,142.09,0.72]
["bitfinex","SOLUSD",1764859983646,0.2,142.14,142.09,12.69142477]
["bitfinex","SOLUSD",1764859984027,0.2,142.14,142.11,28.28028877]
["bitfinex","SOLUSD",1764859984330,0.2,142.14,142.13,19.00723705]
["bitfinex","SOLUSD",1764859984545,0.2,142.14,142.13,7.03581228]
["bitfinex","SOLUSD",1764859984751,0.2,142.14,142.13,28.53718197]
["bitfinex","SOLUSD",1764859984924,0.2,142.14,142.13,19.72723705]
["bitfinex","SOLUSD",1764859985125,0.2,142.14,142.13,28.53718197]
["bitfinex","SOLUSD",1764859985334,0.2,142.16,142.14,25.11880892]
["bitfinex","SOLUSD",1764859985542,0.2,142.16,142.15,20.65142477]
["bitfinex","SOLUSD",1764859985834,0.2,142.2,142.17,16.308864]
["bitfinex","SOLUSD",1764859986033,0.67,142.28,142.19,11.97142477]
["bitfinex","SOLUSD",1764859986373,11.97142477,142.29,142.23,19.00229026]
["bitfinex","SOLUSD",1764859986527,0.67,142.3,142.24,7.96]
["bitfinex","SOLUSD",1764859986528,11.97142477,142.3,142.24,7.96]
["bitfinex","SOLUSD",1764859986731,11.97142477,142.31,142.25,12.69142477]
["bitfinex","SOLUSD",1764859986956,7.69610527,142.33,142.26,11.97142477]
["bitfinex","SOLUSD",1764859987261,7.69610527,142.33,142.25,0.72]
["bitfinex","SOLUSD",1764859987262,11.97142477,142.31,142.27,7.96]
["bitfinex","SOLUSD",1764859987474,7.96,142.34,142.28,0.72]
["bitfinex","SOLUSD",1764859987636,7.69449589,142.36,142.28,12.69142477]
["bitfinex","SOLUSD",1764859987946,11.97142477,142.35,142.28,12.69142477]
["bitfinex","SOLUSD",1764859988147,7.69449589,142.36,142.3,7.02740688]
["bitfinex","SOLUSD",1764859988354,11.97142477,142.35,142.3,7.02740688]
["bitfinex","SOLUSD",1764859988547,7.69451882,142.36,142.3,7.02740688]
["bitfinex","SOLUSD",1764859988736,11.97142477,142.34,142.3,7.02740688]
["bitfinex","SOLUSD",1764859988941,12.64142477,142.36,142.3,24.59592409]
["bitfinex","SOLUSD",1764859989139,11.97142477,142.39,142.32,11.97142477]
["bitfinex","SOLUSD",1764859989453,11.97142477,142.39,142.31,0.72]
["bitfinex","SOLUSD",1764859989454,11.97142477,142.37,142.31,12.69142477]
["bitfinex","SOLUSD",1764859989663,11.97142477,142.34,142.31,7.94]
["bitfinex","SOLUSD",1764859989833,11.97142477,142.34,142.28,7.74804535]
["bitfinex","SOLUSD",1764859989834,11.97142477,142.32,142.28,7.94]
["bitfinex","SOLUSD",1764859990034,0.67,142.34,142.28,15.68830742]
["bitfinex","SOLUSD",1764859990263,11.97142477,142.3,142.28,7.94]
["bitfinex","SOLUSD",1764859990570,7.02592566,142.33,142.25,8.66]
["bitfinex","SOLUSD",1764859990766,0.67,142.32,142.26,7.02932381]
["bitfinex","SOLUSD",1764859990964,11.97142477,142.3,142.26,7.02932381]
["bitfinex","SOLUSD",1764859991164,0.67,142.32,142.25,15.68979663]
["bitfinex","SOLUSD",1764859991384,11.97142477,142.29,142.25,14.96979663]
["bitfinex","SOLUSD",1764859991539,24.59073982,142.33,142.22,8.80994492]
["bitfinex","SOLUSD",1764859991540,11.97142477,142.27,142.22,7.75096142]
["bitfinex","SOLUSD",1764859991739,0.67,142.28,142.22,7.75096142]
["bitfinex","SOLUSD",1764859991740,11.97142477,142.25,142.22,7.94]
["bitfinex","SOLUSD",1764859991961,28.28028877,142.3,142.22,8.66]
["bitfinex","SOLUSD",1764859991962,0.67,142.29,142.22,8.66]
["bitfinex","SOLUSD",1764859992142,11.97142477,142.26,142.22,8.66]
["bitfinex","SOLUSD",1764859992344,7.02924324,142.27,142.22,8.66]
["bitfinex","SOLUSD",1764859992573,11.97142477,142.25,142.22,7.94]
["bitfinex","SOLUSD",1764859992878,11.97142477,142.25,142.19,7.03248976]
["bitfinex","SOLUSD",1764859993081,11.97142477,142.23,142.19,7.03269906]
["bitfinex","SOLUSD",1764859993260,11.97142477,142.22,142.19,7.94]
["bitfinex","SOLUSD",1764859993668,24.60146507,142.27,142.16,7.03388152]
["bitfinex","SOLUSD",1764859993669,11.97142477,142.21,142.16,7.03388152]
["bitfinex","SOLUSD",1764859993852,11.97142477,142.21,142.17,7.03375597]
["bitfinex","SOLUSD",1764859994189,19.68398457,142.2,142.16,7.94]
["bitfinex","SOLUSD",1764859994472,11.97142477,142.21,142.16,15.64426845]
["bitfinex","SOLUSD",1764859994973,11.97142477,142.21,142.17,0.67]
["bitfinex","SOLUSD",1764859995556,11.97142477,142.2,142.17,0.67]
["bitfinex","SOLUSD",1764859995750,7.71092893,142.23,142.13,0.67]
["bitfinex","SOLUSD",1764859995751,11.97142477,142.19,142.13,0.67]
["bitfinex","SOLUSD",1764859995966,11.97142477,142.19,142.16,7.03427609]
["bitfinex","SOLUSD",1764859996183,11.97142477,142.22,142.15,19.00624714]
["bitfinex","SOLUSD",1764859996394,11.97142477,142.21,142.15,24.01368637]
["bitfinex","SOLUSD",1764859996600,11.97142477,142.2,142.16,0.67]
["bitfinex","SOLUSD",1764859996758,11.97142477,142.2,142.15,24.01368637]
["bitfinex","SOLUSD",1764859997081,11.97142477,142.22,142.16,0.67]
["bitfinex","SOLUSD",1764859997258,11.97142477,142.22,142.17,7.94]
["bitfinex","SOLUSD",1764859997681,11.97142477,142.24,142.18,0.67]
["bitfinex","SOLUSD",1764859998279,11.97142477,142.21,142.18,0.67]
["bitfinex","SOLUSD",1764859998450,11.97142477,142.19,142.11,75.0]
["bitfinex","SOLUSD",1764859998651,11.97142477,142.16,142.09,12.64142477]
["bitfinex","SOLUSD",1764859998878,11.97142477,142.19,142.12,11.97142477]
["bitfinex","SOLUSD",1764859999050,11.97142477,142.18,142.12,11.97142477]
["bitfinex","SOLUSD",1764859999256,11.97142477,142.18,142.13,0.67]
["bitfinex","SOLUSD",1764859999676,11.97142477,142.18,142.13,25.29516527]
["bitfinex","SOLUSD",1764860000258,11.97142477,142.18,142.14,0.67]
["bitfinex","SOLUSD",1764860000452,8.62,142.23,142.15,7.94]
["bitfinex","SOLUSD",1764860000652,11.97142477,142.2,142.15,7.94]
["bitfinex","SOLUSD",1764860001064,7.94,142.23,142.16,16.978864]
["bitfinex","SOLUSD",1764860001263,7.94,142.23,142.16,28.95028877]
["bitfinex","SOLUSD",1764860001264,14.97091122,142.23,142.16,28.95028877]
["bitfinex","SOLUSD",1764860001451,11.97142477,142.2,142.15,7.94]
["bitfinex","SOLUSD",1764860001674,11.97142477,142.17,142.14,7.94]
["bitfinex","SOLUSD",1764860001869,0.68,142.22,142.06,75.0]
["bitfinex","SOLUSD",1764860001870,11.97142477,142.15,142.06,75.0]
["bitfinex","SOLUSD",1764860002073,11.97142477,142.1,142.06,24.63747711]
["bitfinex","SOLUSD",1764860002282,7.03432751,142.16,142.06,24.63747711]
["bitfinex","SOLUSD",1764860002283,7.03432751,142.16,142.07,12.64142477]
["bitfinex","SOLUSD",1764860002583,11.97142477,142.11,142.06,24.63747711]
["bitfinex","SOLUSD",1764860002783,0.68,142.15,142.06,32.57747711]
["bitfinex","SOLUSD",1764860002959,0.68,142.15,142.08,11.97142477]
["bitfinex","SOLUSD",1764860003162,11.97142477,142.13,142.07,11.97142477]
["bitfinex","SOLUSD",1764860003365,11.97142477,142.13,142.09,0.67]
["bitfinex","SOLUSD",1764860004482,12.65142477,142.13,142.07,18.26589885]
["bitfinex","SOLUSD",1764860004683,11.97142477,142.1,142.06,7.94]
["bitfinex","SOLUSD",1764860004883,11.97142477,142.11,142.08,7.0381533]
["bitfinex","SOLUSD",1764860005085,11.97142477,142.11,142.06,26.20732557]
["bitfinex","SOLUSD",1764860005388,11.97142477,142.11,142.09,7.03778012]
["bitfinex","SOLUSD",1764860005964,0.68,142.13,142.08,7.03814288]
["bitfinex","SOLUSD",1764860006261,11.97142477,142.11,142.08,7.03814288]
["bitfinex","SOLUSD",1764860006482,11.97142477,142.11,142.06,25.53732557]
["bitfinex","SOLUSD",1764860006688,11.97142477,142.11,142.07,25.30574293]
["bitfinex","SOLUSD",1764860006885,0.68,142.17,142.1,11.97142477]
["bitfinex","SOLUSD",1764860007067,12.65142477,142.17,142.11,19.91142477]
["bitfinex","SOLUSD",1764860007386,11.97142477,142.18,142.11,20.58142477]
["bitfinex","SOLUSD",1764860007683,11.97142477,142.14,142.11,7.94]
["bitfinex","SOLUSD",1764860008058,11.97142477,142.15,142.11,7.94]
["bitfinex","SOLUSD",1764860008286,12.65142477,142.16,142.11,7.94]
["bitfinex","SOLUSD",1764860008482,12.65142477,142.16,142.12,7.03630734]
["bitfinex","SOLUSD",1764860009181,19.68575822,142.16,142.12,7.03630734]
["bitfinex","SOLUSD",1764860009386,12.65142477,142.15,142.12,7.03630734]
["bitfinex","SOLUSD",1764860009593,11.97142477,142.15,142.12,7.03630734]
["bitfinex","SOLUSD",1764860009970,12.65142477,142.16,142.12,7.03630734]
["bitfinex","SOLUSD",1764860010289,19.68576359,142.16,142.12,7.03630734]
["bitfinex","SOLUSD",1764860010586,16.308864,142.21,142.13,0.67]
["bitfinex","SOLUSD",1764860010587,0.68,142.2,142.13,0.67]
["bitfinex","SOLUSD",1764860010768,11.97142477,142.18,142.12,36.59850047]
["bitfinex","SOLUSD",1764860010964,11.97142477,142.17,142.12,36.59850047]
["bitfinex","SOLUSD",1764860011163,11.97142477,142.18,142.12,37.26850047]
["bitfinex","SOLUSD",1764860011374,14.97150915,142.22,142.13,0.67]
["bitfinex","SOLUSD",1764860011617,11.97142477,142.22,142.16,11.97142477]
["bitfinex","SOLUSD",1764860011785,0.68,142.21,142.14,19.91142477]
["bitfinex","SOLUSD",1764860012088,11.97142477,142.2,142.14,20.58142477]
["bitfinex","SOLUSD",1764860012471,11.97142477,142.21,142.16,24.6201463]
["bitfinex","SOLUSD",1764860012671,7.71098704,142.23,142.17,19.91142477]
["bitfinex","SOLUSD",1764860012672,0.68,142.23,142.17,19.91142477]
["bitfinex","SOLUSD",1764860012877,12.65142477,142.23,142.17,20.58142477]
["bitfinex","SOLUSD",1764860013086,12.65142477,142.23,142.17,0.67]
["bitfinex","SOLUSD",1764860013273,11.97142477,142.2,142.15,7.03465765]
["bitfinex","SOLUSD",1764860013586,11.97142477,142.22,142.16,20.58142477]
["bitfinex","SOLUSD",1764860014091,0.68,142.22,142.17,11.97142477]
["bitfinex","SOLUSD",1764860014468,0.68,142.22,142.18,19.00476279]
["bitfinex","SOLUSD",1764860014872,0.68,142.22,142.18,7.03333802]
["bitfinex","SOLUSD",1764860015077,11.97142477,142.21,142.16,19.91142477]
["bitfinex","SOLUSD",1764860015488,12.65142477,142.2,142.16,7.94]
["bitfinex","SOLUSD",1764860015688,11.97142477,142.19,142.16,7.94]
["bitfinex","SOLUSD",1764860015865,11.97142477,142.18,142.14,7.03512184]
["bitfinex","SOLUSD",1764860016067,25.28980947,142.22,142.15,0.67]
["bitfinex","SOLUSD",1764860016272,14.97093376,142.23,142.17,11.97142477]
["bitfinex","SOLUSD",1764860016466,11.97142477,142.22,142.17,11.97142477]
["bitfinex","SOLUSD",1764860016664,11.97142477,142.22,142.17,36.58961857]
["bitfinex","SOLUSD",1764860016989,0.68,142.22,142.17,25.2881938]
["bitfinex","SOLUSD",1764860017198,11.97142477,142.21,142.17,7.03361197]
["bitfinex","SOLUSD",1764860017693,12.65142477,142.2,142.16,7.03423243]
["bitfinex","SOLUSD",1764860017894,11.97142477,142.21,142.17,7.03342943]
["bitfinex","SOLUSD",1764860018096,7.94,142.23,142.17,37.25943603]
["bitfinex","SOLUSD",1764860018277,27.62246535,142.23,142.17,25.28801126]
["bitfinex","SOLUSD",1764860018482,27.62246535,142.23,142.17,37.25943603]
["bitfinex","SOLUSD",1764860018680,11.97142477,142.23,142.18,11.97142477]
["bitfinex","SOLUSD",1764860018884,11.97142477,142.22,142.17,37.25943603]
["bitfinex","SOLUSD",1764860019193,11.97142477,142.21,142.17,7.03342943]
["bitfinex","SOLUSD",1764860019669,11.97142477,142.21,142.15,26.19661409]
["bitfinex","SOLUSD",1764860019670,12.65142477,142.2,142.15,19.67606847]
["bitfinex","SOLUSD",1764860019869,12.65142477,142.2,142.13,17.58933162]
["bitfinex","SOLUSD",1764860019870,0.68,142.2,142.13,37.50075639]
["bitfinex","SOLUSD",1764860020089,11.97142477,142.18,142.13,37.50075639]
["bitfinex","SOLUSD",1764860020270,11.97142477,142.19,142.13,38.17075639]
["bitfinex","SOLUSD",1764860020466,12.65142477,142.19,142.14,7.03527169]
["bitfinex","SOLUSD",1764860020800,12.65142477,142.19,142.12,14.97585838]
["bitfinex","SOLUSD",1764860020801,11.97142477,142.17,142.12,14.97585838]
["bitfinex","SOLUSD",1764860020986,11.97142477,142.16,142.13,7.03579211]
["bitfinex","SOLUSD",1764860021188,11.97142477,142.17,142.13,7.03579211]
["bitfinex","SOLUSD",1764860021392,12.65142477,142.17,142.12,7.03612906]
["bitfinex","SOLUSD",1764860021698,12.65142477,142.16,142.12,7.03612906]
["bitfinex","SOLUSD",1764860021894,12.65142477,142.16,142.13,7.03576781]
["bitfinex","SOLUSD",1764860022275,12.65142477,142.16,142.12,7.03620852]
["bitfinex","SOLUSD",1764860022773,97.94,142.21,142.09,100.0]
["bitfinex","SOLUSD",1764860022774,11.97142477,142.13,142.09,100.0]
["bitfinex","SOLUSD",1764860023182,11.97142477,142.13,142.09,100.67]
["bitfinex","SOLUSD",1764860023378,11.97142477,142.1,142.09,100.0]
["bitfinex","SOLUSD",1764860023581,0.69,142.12,142.09,100.0]
["bitfinex","SOLUSD",1764860023796,11.97142477,142.1,142.09,100.0]
["bitfinex","SOLUSD",1764860024297,12.66142477,142.1,142.09,100.0]
["bitfinex","SOLUSD",1764860024874,19.69872244,142.1,142.09,100.0]
["bitfinex","SOLUSD",1764860025276,7.72729767,142.1,142.09,100.0]
["bitfinex","SOLUSD",1764860025791,19.69872244,142.1,142.09,100.0]
["bitfinex","SOLUSD",1764860026191,19.00872244,142.1,142.09,100.0]
["bitfinex","SOLUSD",1764860026397,11.97142477,142.1,142.09,100.0]
["bitfinex","SOLUSD",1764860026893,19.69872244,142.1,142.09,100.0]
["bitfinex","SOLUSD",1764860027090,12.66142477,142.1,142.09,100.0]
["bitfinex","SOLUSD",1764860027500,7.94,142.12,142.09,100.0]
["bitfinex","SOLUSD",1764860027680,12.66142477,142.13,142.09,100.0]
["bitfinex","SOLUSD",1764860027999,11.97142477,142.13,142.09,107.03762966]
["bitfinex","SOLUSD",1764860028175,7.94,142.14,142.09,119.00905443]
["bitfinex","SOLUSD",1764860028382,19.91142477,142.14,142.09,137.2735368]
["bitfinex","SOLUSD",1764860028574,26.94681646,142.14,142.09,137.2735368]
["bitfinex","SOLUSD",1764860028776,19.91142477,142.14,142.09,136.6035368]
["bitfinex","SOLUSD",1764860028998,19.91142477,142.14,142.1,0.67]
["bitfinex","SOLUSD",1764860029979,19.91142477,142.14,142.1,7.70686679]
["bitfinex","SOLUSD",1764860030500,7.94,142.14,142.1,7.03686679]
["bitfinex","SOLUSD",1764860030675,19.00587437,142.16,142.11,0.67]
["bitfinex","SOLUSD",1764860030880,11.97142477,142.16,142.11,12.64142477]
["bitfinex","SOLUSD",1764860031181,0.69,142.16,142.11,0.67]
["bitfinex","SOLUSD",1764860031382,0.69,142.16,142.12,0.67]
["bitfinex","SOLUSD",1764860031383,11.97142477,142.16,142.12,0.67]
["bitfinex","SOLUSD",1764860031582,12.66142477,142.16,142.1,36.60153575]
["bitfinex","SOLUSD",1764860031879,11.97142477,142.14,142.09,100.0]
["bitfinex","SOLUSD",1764860032080,11.97142477,142.12,142.09,100.0]
["bitfinex","SOLUSD",1764860032285,11.97142477,142.12,142.09,107.03771081]
["bitfinex","SOLUSD",1764860032485,11.97142477,142.15,142.1,0.67]
["bitfinex","SOLUSD",1764860032698,19.00575228,142.16,142.11,11.97142477]
["bitfinex","SOLUSD",1764860032895,19.00575228,142.16,142.1,12.64142477]
["bitfinex","SOLUSD",1764860033404,19.00575228,142.16,142.11,11.97142477]
["bitfinex","SOLUSD",1764860033904,19.00575228,142.16,142.11,20.58142477]
["bitfinex","SOLUSD",1764860034093,15.66389559,142.17,142.13,7.03581228]
["bitfinex","SOLUSD",1764860034296,11.97142477,142.15,142.11,7.94]
["bitfinex","SOLUSD",1764860034491,11.97142477,142.14,142.11,7.94]
["bitfinex","SOLUSD",1764860034887,11.97142477,142.15,142.11,15.6466809]
["bitfinex","SOLUSD",1764860035886,11.97142477,142.15,142.11,8.61]
["bitfinex","SOLUSD",1764860036094,19.69674206,142.14,142.09,114.97759395]
["bitfinex","SOLUSD",1764860036392,11.97142477,142.13,142.09,107.94]
["bitfinex","SOLUSD",1764860036584,11.97142477,142.1,142.09,100.0]
["bitfinex","SOLUSD",1764860036986,12.66142477,142.1,142.09,100.0]
["bitfinex","SOLUSD",1764860038085,19.69872244,142.1,142.09,100.0]
["bitfinex","SOLUSD",1764860038983,7.03729767,142.1,142.09,100.0]
["bitfinex","SOLUSD",1764860039193,19.00872244,142.1,142.09,100.0]
["bitfinex","SOLUSD",1764860040298,31.67014721,142.1,142.09,60.16523419]
["bitfinex","SOLUSD",1764860040506,15.46170842,142.1,142.09,60.16523419]
["bitfinex","SOLUSD",1764860040711,15.46170842,142.1,142.09,16.99061511]
["bitfinex","SOLUSD",1764860041028,8.80994492,142.09,141.99,8.71]
["bitfinex","SOLUSD",1764860041190,8.80994492,142.09,141.99,0.77]
["bitfinex","SOLUSD",1764860041191,7.73441075,142.01,141.99,0.77]
["bitfinex","SOLUSD",1764860041391,7.73441075,142.0,141.99,0.1]
["bitfinex","SOLUSD",1764860041594,16.308864,141.97,141.95,0.1]
["bitfinex","SOLUSD",1764860041801,16.308864,141.93,141.86,0.67]
["bitfinex","SOLUSD",1764860042006,16.308864,141.93,141.82,65.37782486]
["bitfinex","SOLUSD",1764860042007,7.73441075,141.87,141.82,65.37782486]
["bitfinex","SOLUSD",1764860042226,14.78460815,141.84,141.82,65.37782486]
["bitfinex","SOLUSD",1764860042389,7.0501974,141.84,141.82,65.37782486]
["bitfinex","SOLUSD",1764860042807,14.78460815,141.84,141.82,65.37782486]
["bitfinex","SOLUSD",1764860043198,7.98,141.86,141.83,3.18252046]
["bitfinex","SOLUSD",1764860043509,15.71441075,141.86,141.83,2.51252046]
["bitfinex","SOLUSD",1764860043707,7.04889995,141.87,141.83,3.18252046]
["bitfinex","SOLUSD",1764860043708,7.73441075,141.87,141.83,3.18252046]
["bitfinex","SOLUSD",1764860043907,15.02823998,141.88,141.84,0.67]
["bitfinex","SOLUSD",1764860044222,7.73441075,141.87,141.83,9.56318167]
["bitfinex","SOLUSD",1764860044409,7.98,141.89,141.83,10.23318167]
["bitfinex","SOLUSD",1764860044609,7.73441075,141.87,141.83,3.18252046]
["bitfinex","SOLUSD",1764860044907,7.98,141.89,141.84,0.67]
["bitfinex","SOLUSD",1764860045104,7.98,141.89,141.86,7.73441075]
["bitfinex","SOLUSD",1764860045297,8.0,141.88,141.85,0.67]
["bitfinex","SOLUSD",1764860045500,8.0,141.88,141.83,2.51252046]
["bitfinex","SOLUSD",1764860045694,0.39,141.87,141.83,2.51252046]
["bitfinex","SOLUSD",1764860045888,16.308864,141.84,141.83,2.51252046]
["bitfinex","SOLUSD",1764860046089,24.308864,141.84,141.83,2.51252046]
["bitfinex","SOLUSD",1764860046294,31.7490614,141.84,141.83,2.51252046]
["bitfinex","SOLUSD",1764860046627,8.80994492,141.83,141.82,65.37782486]
["bitfinex","SOLUSD",1764860046927,16.83435567,141.83,141.82,29.7267805]
["bitfinex","SOLUSD",1764860047226,7.0501974,141.84,141.82,29.7267805]
["bitfinex","SOLUSD",1764860047400,8.0,141.85,141.82,29.7267805]
["bitfinex","SOLUSD",1764860047594,8.02,141.88,141.82,38.13119125]
["bitfinex","SOLUSD",1764860047807,15.06827943,141.88,141.82,38.13119125]
["bitfinex","SOLUSD",1764860048008,7.73441075,141.87,141.82,38.13119125]
["bitfinex","SOLUSD",1764860048210,15.06827943,141.88,141.82,36.77791144]
["bitfinex","SOLUSD",1764860048409,7.73441075,141.85,141.82,29.7267805]
["bitfinex","SOLUSD",1764860048731,7.73441075,141.85,141.82,36.77793366]
["bitfinex","SOLUSD",1764860048909,7.73441075,141.87,141.83,0.67]
["bitfinex","SOLUSD",1764860049220,15.06823793,141.88,141.82,36.77788724]
["bitfinex","SOLUSD",1764860049414,7.73441075,141.85,141.82,37.44788724]
["bitfinex","SOLUSD",1764860049726,18.54435566,141.93,141.82,37.44788724]
["bitfinex","SOLUSD",1764860049727,7.04523037,141.94,141.84,7.73441075]
["bitfinex","SOLUSD",1764860050015,7.73441075,141.85,141.82,36.77788724]
["bitfinex","SOLUSD",1764860050398,8.0,141.89,141.82,29.7267805]
["bitfinex","SOLUSD",1764860050399,7.73441075,141.83,141.82,29.7267805]
["bitfinex","SOLUSD",1764860050601,8.0,141.86,141.82,36.77787824]
["bitfinex","SOLUSD",1764860050835,7.73441075,141.86,141.83,0.67]
["bitfinex","SOLUSD",1764860050992,7.73441075,141.84,141.82,29.7267805]
["bitfinex","SOLUSD",1764860051401,8.02441075,141.83,141.82,29.7267805]
["bitfinex","SOLUSD",1764860051696,8.29,141.83,141.75,67.3286415]
["bitfinex","SOLUSD",1764860051917,16.02441075,141.83,141.75,67.3286415]
["bitfinex","SOLUSD",1764860052094,7.73441075,141.77,141.75,67.3286415]
["bitfinex","SOLUSD",1764860052296,8.02,141.8,141.75,67.3286415]
["bitfinex","SOLUSD",1764860052509,8.02,141.8,141.77,0.67]
["bitfinex","SOLUSD",1764860052701,23.36005565,141.82,141.77,0.72]
["bitfinex","SOLUSD",1764860052915,8.02,141.83,141.77,0.72]
["bitfinex","SOLUSD",1764860053304,15.36094089,141.83,141.76,0.1]
["bitfinex","SOLUSD",1764860053718,7.73441075,141.8,141.76,7.8739993]
["bitfinex","SOLUSD",1764860053919,7.05094089,141.83,141.76,7.8739993]
["bitfinex","SOLUSD",1764860053920,7.73441075,141.78,141.76,0.82]
["bitfinex","SOLUSD",1764860054098,7.73441075,141.79,141.76,0.82]
["bitfinex","SOLUSD",1764860054301,7.73441075,141.8,141.76,7.8741437]
["bitfinex","SOLUSD",1764860054522,7.73441075,141.79,141.76,7.8741437]
["bitfinex","SOLUSD",1764860054823,7.73441075,141.79,141.76,0.82]
["bitfinex","SOLUSD",1764860055025,32.69927316,141.82,141.76,7.87406523]
["bitfinex","SOLUSD",1764860055228,8.02,141.82,141.76,7.87406523]
["bitfinex","SOLUSD",1764860055523,8.02,141.82,141.77,0.72]
["bitfinex","SOLUSD",1764860055733,7.0510617,141.83,141.77,0.72]
["bitfinex","SOLUSD",1764860055734,8.02,141.83,141.77,0.72]
["bitfinex","SOLUSD",1764860056527,15.75441075,141.83,141.79,7.05268354]
["bitfinex","SOLUSD",1764860056706,7.73441075,141.84,141.79,32.41880315]
["bitfinex","SOLUSD",1764860056912,7.73441075,141.82,141.8,0.72]
["bitfinex","SOLUSD",1764860057103,7.73441075,141.84,141.8,0.72]
["bitfinex","SOLUSD",1764860057305,7.73441075,141.85,141.8,8.45441075]
["bitfinex","SOLUSD",1764860057520,1.99999999,141.96,141.83,7.73441075]
["bitfinex","SOLUSD",1764860057717,7.73441075,141.85,141.81,0.72]
["bitfinex","SOLUSD",1764860057931,8.02,141.88,141.81,0.72]
["bitfinex","SOLUSD",1764860058235,7.73441075,141.85,141.81,0.72]
["bitfinex","SOLUSD",1764860058435,8.02,141.88,141.83,7.05069449]
["bitfinex","SOLUSD",1764860058639,0.29,141.95,141.85,7.73441075]
["bitfinex","SOLUSD",1764860058800,7.73441075,142.02,141.84,0.72]
["bitfinex","SOLUSD",1764860058801,7.73441075,141.87,141.84,0.72]
["bitfinex","SOLUSD",1764860059506,7.73441075,141.89,141.84,0.72]
["bitfinex","SOLUSD",1764860059820,7.73441075,141.86,141.83,7.05069449]
["bitfinex","SOLUSD",1764860060012,8.31,141.91,141.83,7.77069449]
["bitfinex","SOLUSD",1764860060208,8.31,141.91,141.82,8.02]
["bitfinex","SOLUSD",1764860060209,7.73441075,141.85,141.82,8.02]
["bitfinex","SOLUSD",1764860060462,7.73441075,141.83,141.8,7.77179401]
["bitfinex","SOLUSD",1764860060754,7.73441075,141.83,141.76,7.8738012]
["bitfinex","SOLUSD",1764860060755,7.73441075,141.81,141.76,7.8738012]
["bitfinex","SOLUSD",1764860060960,7.73441075,141.79,141.76,7.8738012]
["bitfinex","SOLUSD",1764860061132,24.328864,141.85,141.76,7.8738012]
["bitfinex","SOLUSD",1764860061459,7.73441075,141.8,141.77,0.72]
["bitfinex","SOLUSD",1764860062251,15.75441075,141.84,141.76,0.1]
["bitfinex","SOLUSD",1764860062421,7.73441075,141.8,141.76,7.15408122]
["bitfinex","SOLUSD",1764860062824,7.73441075,141.79,141.77,0.72]
["bitfinex","SOLUSD",1764860063024,7.73441075,141.8,141.77,0.72]
["bitfinex","SOLUSD",1764860063554,7.73441075,141.83,141.77,8.45441075]
["bitfinex","SOLUSD",1764860063752,7.73441075,141.82,141.77,0.72]
["bitfinex","SOLUSD",1764860063954,7.73441075,141.84,141.78,8.45441075]
["bitfinex","SOLUSD",1764860064125,7.73441075,141.83,141.78,8.74]
["bitfinex","SOLUSD",1764860064327,7.73441075,141.83,141.79,0.72]
["bitfinex","SOLUSD",1764860064538,7.73441075,141.84,141.8,7.05218617]
["bitfinex","SOLUSD",1764860064932,15.06944087,141.86,141.81,0.72]
["bitfinex","SOLUSD",1764860064933,7.73441075,141.83,141.81,0.72]
["bitfinex","SOLUSD",1764860065148,7.73441075,141.82,141.79,7.05259886]
["bitfinex","SOLUSD",1764860065349,7.04944087,141.86,141.79,15.50700961]
["bitfinex","SOLUSD",1764860065641,7.73441075,141.84,141.8,0.72]
["bitfinex","SOLUSD",1764860065837,7.73441075,141.83,141.8,0.72]
["bitfinex","SOLUSD",1764860066348,7.73441075,141.85,141.8,8.45441075]
["bitfinex","SOLUSD",1764860066549,15.0688659,141.87,141.8,8.45441075]
["bitfinex","SOLUSD",1764860066550,26.42727137,141.91,141.81,24.68091106]
["bitfinex","SOLUSD",1764860066744,7.73441075,141.91,141.86,7.73441075]
["bitfinex","SOLUSD",1764860066942,7.73441075,141.9,141.85,7.73441075]
["bitfinex","SOLUSD",1764860067246,7.73441075,141.88,141.84,8.02]
["bitfinex","SOLUSD",1764860067444,17.61467609,141.93,141.85,0.72]
["bitfinex","SOLUSD",1764860067651,7.73441075,141.9,141.85,0.72]
["bitfinex","SOLUSD",1764860067949,7.73441075,141.89,141.85,0.72]
["bitfinex","SOLUSD",1764860068559,7.73441075,141.91,141.86,14.78361419]
["bitfinex","SOLUSD",1764860068732,7.73441075,141.9,141.86,7.04920344]
["bitfinex","SOLUSD",1764860068933,24.66178128,141.92,141.86,7.04920344]
["bitfinex","SOLUSD",1764860069166,24.66178128,141.92,141.86,7.76920344]
["bitfinex","SOLUSD",1764860069167,7.73441075,141.9,141.86,7.76920344]
["bitfinex","SOLUSD",1764860069471,7.73441075,141.9,141.87,0.72]
["bitfinex","SOLUSD",1764860069666,7.73441075,141.9,141.85,7.73441075]
["bitfinex","SOLUSD",1764860069865,8.02441075,141.89,141.84,8.02]
["bitfinex","SOLUSD",1764860070091,7.73441075,141.85,141.81,0.72]
["bitfinex","SOLUSD",1764860070354,8.31,141.89,141.81,7.77133034]
["bitfinex","SOLUSD",1764860070529,7.73441075,141.84,141.81,0.72]
["bitfinex","SOLUSD",1764860070736,7.73441075,141.86,141.82,0.72]
["bitfinex","SOLUSD",1764860070941,7.73441075,141.84,141.81,7.77168794]
["bitfinex","SOLUSD",1764860071237,7.73441075,141.86,141.82,0.72]
["bitfinex","SOLUSD",1764860071435,7.73441075,141.87,141.82,8.45441075]
["bitfinex","SOLUSD",1764860071653,14.7828103,141.88,141.83,7.73441075]
["bitfinex","SOLUSD",1764860071855,14.7828103,141.88,141.77,51.57482869]
["bitfinex","SOLUSD",1764860071856,24.66892393,141.88,141.8,15.79187401]
["bitfinex","SOLUSD",1764860072039,7.73441075,141.85,141.8,16.47441075]
["bitfinex","SOLUSD",1764860072237,24.66892393,141.88,141.8,15.75441075]
["bitfinex","SOLUSD",1764860072437,7.73441075,141.85,141.81,0.72]
["bitfinex","SOLUSD",1764860072646,24.66892393,141.88,141.81,0.72]
["bitfinex","SOLUSD",1764860072844,7.73441075,141.85,141.81,0.72]
["bitfinex","SOLUSD",1764860073054,24.66892393,141.88,141.81,0.72]
["bitfinex","SOLUSD",1764860073247,24.66892393,141.88,141.81,15.50600528]
["bitfinex","SOLUSD",1764860073248,7.0488056,141.87,141.81,15.50600528]
["bitfinex","SOLUSD",1764860073453,7.73441075,141.86,141.81,15.50600528]
["bitfinex","SOLUSD",1764860073664,24.670572,141.87,141.8,15.79207285]
["bitfinex","SOLUSD",1764860073860,7.73441075,141.81,141.77,0.72]
["bitfinex","SOLUSD",1764860074071,7.73441075,141.8,141.76,0.82]
["bitfinex","SOLUSD",1764860074364,7.73441075,141.81,141.77,0.72]
["bitfinex","SOLUSD",1764860074569,15.73441075,141.83,141.78,7.73441075]
["bitfinex","SOLUSD",1764860074770,15.73441075,141.83,141.77,8.45441075]
["bitfinex","SOLUSD",1764860074958,7.73441075,141.81,141.77,0.72]
["bitfinex","SOLUSD",1764860075270,7.73441075,141.78,141.76,0.1]
["bitfinex","SOLUSD",1764860075493,7.73441075,141.77,141.76,0.1]
["bitfinex","SOLUSD",1764860076265,8.0,141.79,141.76,0.1]
["bitfinex","SOLUSD",1764860076580,7.73441075,141.77,141.76,0.1]
["bitfinex","SOLUSD",1764860076784,8.0,141.79,141.76,0.1]
["bitfinex","SOLUSD",1764860077087,15.73441075,141.79,141.76,0.1]
["bitfinex","SOLUSD",1764860077386,7.73441075,141.77,141.76,0.1]
["bitfinex","SOLUSD",1764860077766,7.73441075,141.78,141.76,0.1]
["bitfinex","SOLUSD",1764860078480,7.73441075,141.77,141.76,0.1]
["bitfinex","SOLUSD",1764860078973,32.68459462,141.79,141.76,0.1]
["bitfinex","SOLUSD",1764860078974,8.0,141.82,141.76,0.82]
["bitfinex","SOLUSD",1764860079192,14.78716111,141.79,141.76,0.82]
["bitfinex","SOLUSD",1764860079569,7.73441075,141.77,141.76,0.1]
["bitfinex","SOLUSD",1764860080461,8.02441075,141.77,141.76,0.1]
["bitfinex","SOLUSD",1764860080659,16.83435567,141.77,141.76,0.1]
["bitfinex","SOLUSD",1764860081271,14.78808924,141.77,141.76,0.1]
["bitfinex","SOLUSD",1764860081958,15.07808924,141.77,141.76,0.1]
["bitfinex","SOLUSD",1764860082376,16.15362341,141.77,141.76,0.1]
["bitfinex","SOLUSD",1764860082671,14.78808924,141.77,141.76,0.1]
["bitfinex","SOLUSD",1764860083084,8.0,141.78,141.76,0.1]
["bitfinex","SOLUSD",1764860083260,15.73441075,141.77,141.76,0.1]
["bitfinex","SOLUSD",1764860083763,8.0,141.77,141.76,0.1]
["bitfinex","SOLUSD",1764860083959,15.73441075,141.77,141.76,0.1]
["bitfinex","SOLUSD",1764860084662,16.02441075,141.77,141.76,0.1]
["bitfinex","SOLUSD",1764860085263,23.07808924,141.77,141.76,0.1]
["bitfinex","SOLUSD",1764860085984,48.19689816,141.77,141.76,0.1]
["bitfinex","SOLUSD",1764860086284,23.36217891,141.78,141.76,0.1]
["bitfinex","SOLUSD",1764860086493,16.308864,141.78,141.76,0.77]
["bitfinex","SOLUSD",1764860086754,8.0,141.78,141.76,0.77]
["bitfinex","SOLUSD",1764860087061,8.0,141.78,141.76,0.1]
["bitfinex","SOLUSD",1764860087260,7.73441075,141.77,141.75,66.6586415]
["bitfinex","SOLUSD",1764860087478,7.73441075,141.76,141.75,66.6586415]
["bitfinex","SOLUSD",1764860087985,49.18524406,141.78,141.75,66.6586415]
["bitfinex","SOLUSD",1764860088312,7.73441075,141.76,141.75,66.6586415]
["bitfinex","SOLUSD",1764860089288,15.73441075,141.76,141.75,66.6586415]
["bitfinex","SOLUSD",1764860089464,22.78858682,141.76,141.75,66.6586415]
["bitfinex","SOLUSD",1764860090693,15.73441075,141.76,141.75,66.6586415]
["bitfinex","SOLUSD",1764860091083,8.0,141.76,141.75,66.6586415]
["bitfinex","SOLUSD",1764860091280,7.73441075,141.76,141.75,67.3286415]
["bitfinex","SOLUSD",1764860091480,15.73441075,141.76,141.75,66.6586415]
["bitfinex","SOLUSD",1764860091688,8.0,141.76,141.75,67.3286415]
["bitfinex","SOLUSD",1764860091887,15.73441075,141.76,141.75,67.3286415]
["bitfinex","SOLUSD",1764860092276,8.0,141.76,141.75,67.3286415]
["bitfinex","SOLUSD",1764860093391,7.0522014,141.8,141.75,67.3286415]
["bitfinex","SOLUSD",1764860093392,15.73441075,141.78,141.75,67.3286415]
["bitfinex","SOLUSD",1764860093597,8.0,141.78,141.76,0.67]
["bitfinex","SOLUSD",1764860094003,8.0,141.8,141.76,0.67]
["bitfinex","SOLUSD",1764860094227,8.0,141.8,141.76,8.40441075]
["bitfinex","SOLUSD",1764860094404,23.35868644,141.85,141.76,0.67]
["bitfinex","SOLUSD",1764860094698,23.35868644,141.85,141.78,7.73441075]
["bitfinex","SOLUSD",1764860094699,15.73441075,141.83,141.78,7.73441075]
["bitfinex","SOLUSD",1764860094874,15.73441075,141.83,141.79,0.67]
["bitfinex","SOLUSD",1764860095078,7.04903652,141.87,141.79,8.40441075]
["bitfinex","SOLUSD",1764860095279,7.73441075,141.84,141.8,7.05218617]
["bitfinex","SOLUSD",1764860095494,8.0,141.84,141.79,0.67]
["bitfinex","SOLUSD",1764860095695,7.73441075,141.83,141.8,0.67]
["bitfinex","SOLUSD",1764860095879,7.73441075,141.86,141.81,7.73441075]
["bitfinex","SOLUSD",1764860096198,8.0,141.87,141.81,7.73441075]
["bitfinex","SOLUSD",1764860096402,7.73441075,141.86,141.82,0.67]
["bitfinex","SOLUSD",1764860096792,8.0,141.87,141.82,0.67]
["bitfinex","SOLUSD",1764860097096,8.0,141.87,141.79,24.68401202]
["bitfinex","SOLUSD",1764860097097,7.73441075,141.83,141.79,0.67]
["bitfinex","SOLUSD",1764860097299,7.0496903,141.86,141.8,0.67]
["bitfinex","SOLUSD",1764860097502,7.73441075,141.82,141.8,0.67]
["bitfinex","SOLUSD",1764860098107,7.73441075,141.86,141.8,0.67]
["bitfinex","SOLUSD",1764860098285,7.73441075,141.85,141.8,8.40441075]
["bitfinex","SOLUSD",1764860098701,7.73441075,141.85,141.81,0.67]
["bitfinex","SOLUSD",1764860098898,7.73441075,141.86,141.81,8.40441075]
["bitfinex","SOLUSD",1764860099404,7.73441075,141.83,141.82,0.67]
["bitfinex","SOLUSD",1764860099798,7.73441075,141.84,141.82,0.67]
["bitfinex","SOLUSD",1764860100206,7.73441075,141.86,141.82,7.72100927]
["bitfinex","SOLUSD",1764860100384,8.0,141.88,141.84,11.99995183]
["bitfinex","SOLUSD",1764860100579,8.0,141.93,141.85,11.99995183]
["bitfinex","SOLUSD",1764860100783,8.0,141.93,141.86,11.99995183]
["bitfinex","SOLUSD",1764860101003,11.99995183,141.87,141.84,0.67]
["bitfinex","SOLUSD",1764860101194,11.99995183,141.85,141.83,0.67]
["bitfinex","SOLUSD",1764860101397,7.04865926,141.88,141.83,0.67]
["bitfinex","SOLUSD",1764860101597,11.99995183,141.84,141.8,0.67]
["bitfinex","SOLUSD",1764860101995,11.99995183,141.84,141.8,7.72200572]
["bitfinex","SOLUSD",1764860102200,7.04865926,141.88,141.8,7.72200572]
["bitfinex","SOLUSD",1764860102201,7.04865926,141.88,141.81,0.67]
["bitfinex","SOLUSD",1764860102410,11.99995183,141.84,141.81,0.67]
["bitfinex","SOLUSD",1764860102713,26.48807611,141.97,141.81,16.978864]
["bitfinex","SOLUSD",1764860102881,26.48807611,141.97,141.84,8.80994492]
["bitfinex","SOLUSD",1764860102882,20.71631487,141.97,141.84,8.80994492]
["bitfinex","SOLUSD",1764860103083,0.19,141.99,141.9,11.99995183]
["bitfinex","SOLUSD",1764860103084,11.99995183,141.96,141.9,11.99995183]
["bitfinex","SOLUSD",1764860103304,11.99995183,141.96,141.91,7.04671975]
["bitfinex","SOLUSD",1764860103489,42.10583966,141.99,141.91,7.71671975]
["bitfinex","SOLUSD",1764860103689,11.99995183,141.95,141.92,0.67]
["bitfinex","SOLUSD",1764860103899,8.0,141.99,141.92,12.66995183]
["bitfinex","SOLUSD",1764860104098,27.04278787,141.99,141.93,11.99995183]
["bitfinex","SOLUSD",1764860104405,19.99995183,141.99,141.93,12.66995183]
["bitfinex","SOLUSD",1764860104588,8.0,141.99,141.94,12.66995183]
["bitfinex","SOLUSD",1764860104793,8.0,141.99,141.95,12.66995183]
["bitfinex","SOLUSD",1764860105120,15.24165536,142.02,141.95,0.67]
["bitfinex","SOLUSD",1764860105407,11.99995183,142.0,141.96,7.71408154]
["bitfinex","SOLUSD",1764860105620,20.19995183,142.02,141.96,37.3246279]
["bitfinex","SOLUSD",1764860105829,0.2,142.02,141.98,11.99995183]
["bitfinex","SOLUSD",1764860106025,0.2,142.02,142.0,11.99995183]
["bitfinex","SOLUSD",1764860106407,0.2,142.02,142.01,0.67]
["bitfinex","SOLUSD",1764860106717,12.19995183,142.02,141.98,0.67]
["bitfinex","SOLUSD",1764860107023,11.99995183,141.99,141.95,32.02358552]
["bitfinex","SOLUSD",1764860107224,0.2,142.02,141.96,19.71403168]
["bitfinex","SOLUSD",1764860107427,11.99995183,142.01,141.96,7.71407985]
["bitfinex","SOLUSD",1764860107601,11.99995183,142.01,141.97,0.67]
["bitfinex","SOLUSD",1764860107797,0.2,142.02,141.99,11.99995183]
["bitfinex","SOLUSD",1764860107996,0.2,142.02,142.0,11.99995183]
["bitfinex","SOLUSD",1764860108226,0.2,142.02,141.98,8.0]
["bitfinex","SOLUSD",1764860108528,0.2,142.03,142.01,11.99995183]
["bitfinex","SOLUSD",1764860108706,0.2,142.03,141.99,0.67]
["bitfinex","SOLUSD",1764860108707,0.2,142.03,142.02,11.99995183]
["bitfinex","SOLUSD",1764860109238,0.2,142.03,142.02,0.67]
["bitfinex","SOLUSD",1764860109400,0.2,142.03,142.02,7.71126179]
["bitfinex","SOLUSD",1764860109595,0.2,142.03,142.02,19.71121362]
["bitfinex","SOLUSD",1764860110334,0.2,142.03,142.02,7.71126179]
["bitfinex","SOLUSD",1764860110999,0.2,142.03,142.02,19.71121362]
["bitfinex","SOLUSD",1764860111212,0.2,142.03,142.02,7.71126179]
["bitfinex","SOLUSD",1764860111919,0.2,142.03,142.02,19.71121362]
["bitfinex","SOLUSD",1764860112114,7.03593065,142.13,142.02,37.3143681]
["bitfinex","SOLUSD",1764860112327,11.99995183,142.09,142.03,12.66995183]
["bitfinex","SOLUSD",1764860112528,11.99995183,142.1,142.04,8.65]
["bitfinex","SOLUSD",1764860112829,11.99995183,142.09,142.04,8.65]
["bitfinex","SOLUSD",1764860112996,11.99995183,142.09,142.05,0.67]
["bitfinex","SOLUSD",1764860113402,49.74678792,142.12,142.04,7.98]
["bitfinex","SOLUSD",1764860113622,49.74678792,142.12,142.02,0.67]
["bitfinex","SOLUSD",1764860113623,11.99995183,142.05,142.02,0.67]
["bitfinex","SOLUSD",1764860113924,11.99995183,142.07,142.02,7.71121704]
["bitfinex","SOLUSD",1764860114125,11.99995183,142.07,142.02,25.31437152]
["bitfinex","SOLUSD",1764860114328,11.99995183,142.08,142.03,0.67]
["bitfinex","SOLUSD",1764860114505,11.99995183,142.06,142.03,0.67]
["bitfinex","SOLUSD",1764860115010,0.59,142.11,142.03,0.67]
["bitfinex","SOLUSD",1764860115324,0.59,142.11,142.03,7.71056266]
["bitfinex","SOLUSD",1764860115325,11.99995183,142.06,142.03,7.71056266]
["bitfinex","SOLUSD",1764860115526,7.98,142.11,142.04,11.99995183]
["bitfinex","SOLUSD",1764860115833,11.99995183,142.13,142.06,16.308864]
["bitfinex","SOLUSD",1764860116035,7.98,142.16,142.04,0.67]
["bitfinex","SOLUSD",1764860116036,7.98,142.16,142.09,11.99995183]
["bitfinex","SOLUSD",1764860116199,7.98,142.16,142.1,19.97995183]
["bitfinex","SOLUSD",1764860116531,7.03284337,142.19,142.1,19.97995183]
["bitfinex","SOLUSD",1764860116835,90.0,142.21,142.14,28.30881583]
["bitfinex","SOLUSD",1764860117006,90.0,142.21,142.15,11.99995183]
["bitfinex","SOLUSD",1764860117332,90.0,142.21,142.17,7.03383273]
["bitfinex","SOLUSD",1764860117630,90.0,142.21,142.18,11.99995183]
["bitfinex","SOLUSD",1764860117929,90.0,142.21,142.18,12.66995183]
["bitfinex","SOLUSD",1764860118127,90.0,142.21,142.19,0.67]
["bitfinex","SOLUSD",1764860118325,90.0,142.21,142.2,7.98]
["bitfinex","SOLUSD",1764860118511,90.0,142.21,142.2,19.97995183]
["bitfinex","SOLUSD",1764860118512,87.7,142.21,142.2,19.97995183]
["bitfinex","SOLUSD",1764860118913,87.7,142.21,142.17,24.61841456]
["bitfinex","SOLUSD",1764860119233,87.7,142.21,142.18,7.98]
["bitfinex","SOLUSD",1764860119528,87.7,142.21,142.19,7.03284337]
["bitfinex","SOLUSD",1764860120120,87.7,142.21,142.18,7.98]
["bitfinex","SOLUSD",1764860120431,99.69995183,142.21,142.16,16.308864]
["bitfinex","SOLUSD",1764860120637,12.65995183,142.2,142.16,31.32308973]
["bitfinex","SOLUSD",1764860121023,11.99995183,142.2,142.17,7.03381492]
["bitfinex","SOLUSD",1764860121342,11.99995183,142.18,142.11,29.5908306]
["bitfinex","SOLUSD",1764860121516,7.69291483,142.19,142.12,15.0162259]
["bitfinex","SOLUSD",1764860121716,11.99995183,142.13,142.07,7.03841429]
["bitfinex","SOLUSD",1764860121924,11.99995183,142.1,142.07,7.03842869]
["bitfinex","SOLUSD",1764860122339,11.99995183,142.1,142.06,7.98]
["bitfinex","SOLUSD",1764860122531,11.99995183,142.11,142.06,25.57709488]
["bitfinex","SOLUSD",1764860122735,0.66,142.13,142.06,25.57709488]
["bitfinex","SOLUSD",1764860122946,11.99995183,142.13,142.09,7.0377541]
["bitfinex","SOLUSD",1764860123146,11.99995183,142.12,142.09,7.0377541]
["bitfinex","SOLUSD",1764860123625,11.99995183,142.13,142.07,24.63574293]
["bitfinex","SOLUSD",1764860123826,0.66,142.18,142.1,11.99995183]
["bitfinex","SOLUSD",1764860124028,11.99995183,142.16,142.11,7.98]
["bitfinex","SOLUSD",1764860124349,11.99995183,142.13,142.08,7.98]
["bitfinex","SOLUSD",1764860124865,11.99995183,142.14,142.09,11.99995183]
["bitfinex","SOLUSD",1764860125444,0.66,142.14,142.09,11.99995183]
["bitfinex","SOLUSD",1764860125614,0.66,142.14,142.08,7.98]
["bitfinex","SOLUSD",1764860125615,11.99995183,142.12,142.08,7.98]
["bitfinex","SOLUSD",1764860125937,7.03415323,142.17,142.08,7.98]
["bitfinex","SOLUSD",1764860125938,7.03415323,142.17,142.09,7.03772879]
["bitfinex","SOLUSD",1764860126140,11.99995183,142.15,142.09,26.99768062]
["bitfinex","SOLUSD",1764860126348,12.65995183,142.16,142.1,11.99995183]
["bitfinex","SOLUSD",1764860126824,11.99995183,142.17,142.12,11.99995183]
["bitfinex","SOLUSD",1764860127017,12.65995183,142.17,142.12,7.96]
["bitfinex","SOLUSD",1764860127225,7.96,142.18,142.12,7.96]
["bitfinex","SOLUSD",1764860127226,12.65995183,142.16,142.12,7.96]
["bitfinex","SOLUSD",1764860127421,11.99995183,142.14,142.12,7.96]
["bitfinex","SOLUSD",1764860127624,11.99995183,142.14,142.09,19.03768062]
["bitfinex","SOLUSD",1764860127625,11.99995183,142.14,142.1,7.03722223]
["bitfinex","SOLUSD",1764860127819,0.66,142.13,142.1,7.03722223]
["bitfinex","SOLUSD",1764860128147,28.30881583,142.2,142.12,7.03626858]
["bitfinex","SOLUSD",1764860128148,7.03284337,142.19,142.12,7.03626858]
["bitfinex","SOLUSD",1764860128322,12.65995183,142.16,142.12,7.03626858]
["bitfinex","SOLUSD",1764860128713,11.99995183,142.16,142.12,7.03626858]
["bitfinex","SOLUSD",1764860128940,12.65995183,142.15,142.11,7.03667831]
["bitfinex","SOLUSD",1764860129140,11.99995183,142.14,142.1,7.03722085]
["bitfinex","SOLUSD",1764860129320,12.65995183,142.14,142.1,7.03722085]
["bitfinex","SOLUSD",1764860129524,12.65995183,142.13,142.1,7.03722085]
["bitfinex","SOLUSD",1764860130052,11.99995183,142.11,142.05,8.80994492]
["bitfinex","SOLUSD",1764860130347,11.99995183,142.09,142.04,29.60038151]
["bitfinex","SOLUSD",1764860130527,11.99995183,142.1,142.08,7.03807989]
["bitfinex","SOLUSD",1764860130929,35.1510013,142.25,142.08,7.03807989]
["bitfinex","SOLUSD",1764860130930,16.308864,142.18,142.09,7.03760849]
["bitfinex","SOLUSD",1764860131128,11.99995183,142.11,142.06,7.96]
["bitfinex","SOLUSD",1764860131427,11.99995183,142.11,142.07,7.03847104]
["bitfinex","SOLUSD",1764860131783,12.65995183,142.11,142.07,7.03878369]
["bitfinex","SOLUSD",1764860131933,11.99995183,142.08,142.06,7.03912364]
["bitfinex","SOLUSD",1764860132255,11.99995183,142.07,142.01,8.06]
["bitfinex","SOLUSD",1764860132427,11.99995183,142.02,142.01,0.1]
["bitfinex","SOLUSD",1764860132835,12.65995183,142.02,142.01,0.1]
["bitfinex","SOLUSD",1764860133039,0.66,142.04,142.01,0.1]
["bitfinex","SOLUSD",1764860133223,11.99995183,142.03,142.01,0.1]
["bitfinex","SOLUSD",1764860133539,0.66,142.04,142.01,0.1]
["bitfinex","SOLUSD",1764860133738,11.99995183,142.02,142.01,0.1]
["bitfinex","SOLUSD",1764860134229,12.65995183,142.02,142.01,0.1]
["bitfinex","SOLUSD",1764860134632,8.80994492,142.07,142.01,0.1]
["bitfinex","SOLUSD",1764860134829,0.66,142.04,142.01,7.14172709]
["bitfinex","SOLUSD",1764860135043,11.99995183,142.02,142.01,0.1]
["bitfinex","SOLUSD",1764860135567,11.99995183,142.04,142.01,7.14175762]
["bitfinex","SOLUSD",1764860135847,11.99995183,142.03,142.01,0.1]
["bitfinex","SOLUSD",1764860136053,8.62,142.08,142.01,7.14170204]
["bitfinex","SOLUSD",1764860136348,11.99995183,142.06,142.01,7.14170204]
["bitfinex","SOLUSD",1764860136528,11.99995183,142.06,142.01,24.74609609]
["bitfinex","SOLUSD",1764860136730,12.65995183,142.06,142.01,24.74609609]
["bitfinex","SOLUSD",1764860137348,11.99995183,142.08,142.02,11.99995183]
["bitfinex","SOLUSD",1764860137650,7.03581228,142.13,142.01,41.05496009]
["bitfinex","SOLUSD",1764860137651,11.99995183,142.07,142.01,53.05491192]
["bitfinex","SOLUSD",1764860137847,0.66,142.09,142.01,53.05491192]
["bitfinex","SOLUSD",1764860138053,11.99995183,142.07,142.01,81.22199799]
["bitfinex","SOLUSD",1764860138347,0.66,142.09,142.01,0.1]
["bitfinex","SOLUSD",1764860138348,11.99995183,142.04,142.01,0.1]
["bitfinex","SOLUSD",1764860138552,11.99995183,142.02,142.01,0.1]
["bitfinex","SOLUSD",1764860138726,0.66,142.03,142.01,0.1]
["bitfinex","SOLUSD",1764860138727,11.99995183,142.03,142.01,0.1]
["bitfinex","SOLUSD",1764860138929,11.99995183,142.05,142.01,0.1]
["bitfinex","SOLUSD",1764860139126,11.99995183,142.02,142.01,0.1]
["bitfinex","SOLUSD",1764860139334,11.99995183,142.02,141.94,7.04504622]
["bitfinex","SOLUSD",1764860139534,7.96,142.04,141.94,7.04504622]
["bitfinex","SOLUSD",1764860139535,11.99995183,141.96,141.94,7.04504622]
["bitfinex","SOLUSD",1764860139735,0.66,142.01,141.94,7.04504622]
["bitfinex","SOLUSD",1764860139955,11.99995183,141.96,141.92,24.66097671]
["bitfinex","SOLUSD",1764860140167,0.66,142.0,141.92,24.66097671]
["bitfinex","SOLUSD",1764860140330,11.99995183,141.97,141.92,36.66092854]
["bitfinex","SOLUSD",1764860140950,24.268864,142.02,141.94,11.99995183]
["bitfinex","SOLUSD",1764860141128,11.99995183,142.01,141.96,11.99995183]
["bitfinex","SOLUSD",1764860141758,24.268864,142.06,141.95,7.96]
["bitfinex","SOLUSD",1764860141932,11.99995183,141.99,141.96,7.04423781]
["bitfinex","SOLUSD",1764860142246,24.268864,142.06,141.96,7.04423781]
["bitfinex","SOLUSD",1764860142247,11.99995183,142.01,141.96,24.65483234]
["bitfinex","SOLUSD",1764860142449,8.63,142.05,141.97,11.99995183]
["bitfinex","SOLUSD",1764860142632,11.99995183,142.03,141.97,11.99995183]
["bitfinex","SOLUSD",1764860142838,0.66,142.04,141.96,36.65478417]
["bitfinex","SOLUSD",1764860143044,11.99995183,142.01,141.96,24.65483234]
["bitfinex","SOLUSD",1764860143244,12.65995183,142.0,141.96,86.95483234]
["bitfinex","SOLUSD",1764860143445,11.99995183,141.98,141.96,69.34423781]
["bitfinex","SOLUSD",1764860143652,11.99995183,142.0,141.96,7.04423781]
["bitfinex","SOLUSD",1764860143846,0.66,142.02,141.96,7.04423781]
["bitfinex","SOLUSD",1764860143847,11.99995183,142.01,141.96,24.65483234]
["bitfinex","SOLUSD",1764860144046,11.99995183,141.99,141.96,7.04423781]
["bitfinex","SOLUSD",1764860144267,12.65995183,141.99,141.96,7.04423781]
["bitfinex","SOLUSD",1764860144445,11.99995183,142.0,141.96,24.65483234]
["bitfinex","SOLUSD",1764860145071,7.04028457,142.04,141.96,24.65483234]
["bitfinex","SOLUSD",1764860145240,11.99995183,142.02,141.96,36.65478417]
["bitfinex","SOLUSD",1764860145446,12.65995183,142.03,141.97,11.99995183]
["bitfinex","SOLUSD",1764860145745,11.99995183,142.02,141.96,24.65483234]
["bitfinex","SOLUSD",1764860145949,11.99995183,142.02,141.96,36.65478417]
["bitfinex","SOLUSD",1764860146795,11.99995183,142.01,141.96,24.65483234]
["bitfinex","SOLUSD",1764860147236,0.66,142.0,141.96,7.04423781]
["bitfinex","SOLUSD",1764860147439,11.99995183,141.99,141.96,7.04423781]
["bitfinex","SOLUSD",1764860147846,11.99995183,142.0,141.96,24.65483234]
["bitfinex","SOLUSD",1764860148047,25.11880892,142.06,141.96,71.98597323]
["bitfinex","SOLUSD",1764860148048,11.99995183,142.02,141.96,71.98597323]
["bitfinex","SOLUSD",1764860148363,11.99995183,142.01,141.96,24.65483234]
["bitfinex","SOLUSD",1764860148739,11.99995183,142.01,141.96,36.65478417]
["bitfinex","SOLUSD",1764860148963,12.65995183,142.01,141.96,36.65478417]
["bitfinex","SOLUSD",1764860149261,12.65995183,142.01,141.96,7.04423781]
["bitfinex","SOLUSD",1764860149262,11.99995183,142.01,141.96,7.04423781]
["bitfinex","SOLUSD",1764860149678,0.66,142.03,141.96,71.98597323]
["bitfinex","SOLUSD",1764860149862,11.99995183,142.02,141.96,71.98597323]
["bitfinex","SOLUSD",1764860150169,11.99995183,142.02,141.96,71.87597323]
["bitfinex","SOLUSD",1764860150361,11.99995183,142.01,141.96,24.65483234]
["bitfinex","SOLUSD",1764860150736,12.65995183,142.01,141.96,24.65483234]
["bitfinex","SOLUSD",1764860151441,12.65995183,142.03,141.97,11.99995183]
["bitfinex","SOLUSD",1764860151642,11.99995183,142.01,141.96,24.65483234]
["bitfinex","SOLUSD",1764860152039,0.66,142.0,141.96,7.04423781]
["bitfinex","SOLUSD",1764860152257,11.99995183,141.99,141.96,7.04423781]
["bitfinex","SOLUSD",1764860152662,12.65995183,142.0,141.96,7.04423781]
["bitfinex","SOLUSD",1764860153253,12.65995183,141.99,141.96,7.04423781]
["bitfinex","SOLUSD",1764860153650,11.99995183,141.97,141.93,7.04557805]
["bitfinex","SOLUSD",1764860153973,11.99995183,141.95,141.94,7.0450269]
["bitfinex","SOLUSD",1764860154292,11.99995183,141.95,141.92,17.61506106]
["bitfinex","SOLUSD",1764860154471,11.99995183,141.96,141.92,17.61506106]
["bitfinex","SOLUSD",1764860154871,12.65995183,141.96,141.92,17.61506106]
["bitfinex","SOLUSD",1764860155174,11.99995183,141.97,141.92,17.61506106]
["bitfinex","SOLUSD",1764860155573,0.66,141.99,141.92,29.61501289]
["bitfinex","SOLUSD",1764860155574,11.99995183,141.98,141.92,29.61501289]
["bitfinex","SOLUSD",1764860155869,11.99995183,141.97,141.92,29.61501289]
["bitfinex","SOLUSD",1764860156084,16.308864,142.03,141.93,11.99995183]
["bitfinex","SOLUSD",1764860156255,11.99995183,142.0,141.95,24.65656921]
["bitfinex","SOLUSD",1764860156449,11.99995183,142.0,141.95,36.65652104]
["bitfinex","SOLUSD",1764860156659,12.65995183,142.0,141.95,24.65656921]
["bitfinex","SOLUSD",1764860156862,12.65995183,142.0,141.95,36.65652104]
["bitfinex","SOLUSD",1764860157063,11.99995183,142.02,141.96,20.06995183]
["bitfinex","SOLUSD",1764860157386,0.66,142.05,141.99,28.30881583]
["bitfinex","SOLUSD",1764860157550,11.99995183,142.06,142.0,19.95995183]
["bitfinex","SOLUSD",1764860157755,0.66,142.09,142.0,19.95995183]
["bitfinex","SOLUSD",1764860158074,11.99995183,142.07,142.01,11.99995183]
["bitfinex","SOLUSD",1764860158276,11.99995183,142.07,142.02,24.64441627]
["bitfinex","SOLUSD",1764860159087,12.65995183,142.07,142.02,24.64441627]
["bitfinex","SOLUSD",1764860159452,0.66,142.06,142.02,24.64441627]
["bitfinex","SOLUSD",1764860159787,11.99995183,142.05,142.02,7.04126179]
["bitfinex","SOLUSD",1764860160085,0.66,142.06,142.01,7.04158589]
["bitfinex","SOLUSD",1764860160290,11.99995183,142.03,141.98,7.96]
["bitfinex","SOLUSD",1764860160573,12.65995183,142.02,141.98,7.96]
["bitfinex","SOLUSD",1764860160748,0.66,142.02,141.99,24.64955699]
["bitfinex","SOLUSD",1764860160949,0.66,142.05,141.99,24.6495931]
["bitfinex","SOLUSD",1764860161148,12.65995183,142.08,142.02,11.99995183]
["bitfinex","SOLUSD",1764860161360,11.99995183,142.1,142.04,11.99995183]
["bitfinex","SOLUSD",1764860161774,11.99995183,142.09,142.04,11.99995183]
["bitfinex","SOLUSD",1764860161972,0.66,142.1,142.05,11.99995183]
["bitfinex","SOLUSD",1764860162177,0.66,142.1,142.06,24.63747711]
["bitfinex","SOLUSD",1764860162475,7.96,142.13,142.06,24.63747711]
["bitfinex","SOLUSD",1764860162476,0.66,142.13,142.06,32.36681536]
["bitfinex","SOLUSD",1764860162649,7.72933825,142.1,142.06,7.03927917]
["bitfinex","SOLUSD",1764860163183,0.66,142.1,142.06,24.63747711]
["bitfinex","SOLUSD",1764860163382,0.66,142.12,142.06,32.36681536]
["bitfinex","SOLUSD",1764860163549,17.58486536,142.17,142.06,32.36681536]
["bitfinex","SOLUSD",1764860163550,0.66,142.17,142.11,7.72933825]
["bitfinex","SOLUSD",1764860163747,7.72933825,142.18,142.12,15.68933825]
["bitfinex","SOLUSD",1764860163953,0.66,142.17,142.11,15.68933825]
["bitfinex","SOLUSD",1764860164167,0.66,142.17,142.13,7.03581228]
["bitfinex","SOLUSD",1764860164347,8.38933825,142.2,142.13,7.03581228]
["bitfinex","SOLUSD",1764860164553,0.66,142.19,142.15,7.72933825]
["bitfinex","SOLUSD",1764860164767,8.38933825,142.19,142.14,31.99820225]
["bitfinex","SOLUSD",1764860165054,7.72933825,142.16,142.12,7.0362111]
["bitfinex","SOLUSD",1764860165253,7.72933825,142.15,142.12,7.0362111]
["bitfinex","SOLUSD",1764860165453,0.66,142.18,142.12,7.0362111]
["bitfinex","SOLUSD",1764860165454,7.72933825,142.18,142.12,32.69697946]
["bitfinex","SOLUSD",1764860165672,8.38933825,142.18,142.13,7.72933825]
["bitfinex","SOLUSD",1764860165872,8.38933825,142.18,142.12,40.31631771]
["bitfinex","SOLUSD",1764860166073,7.96,142.19,142.09,16.308864]
["bitfinex","SOLUSD",1764860166074,7.72933825,142.14,142.09,16.308864]
["bitfinex","SOLUSD",1764860166395,0.66,142.17,142.09,24.63227531]
["bitfinex","SOLUSD",1764860166571,8.38933825,142.17,142.12,7.72933825]
["bitfinex","SOLUSD",1764860166775,0.66,142.17,142.12,7.72933825]
["bitfinex","SOLUSD",1764860166989,0.66,142.17,142.13,7.72933825]
["bitfinex","SOLUSD",1764860167188,7.72933825,142.2,142.14,7.72933825]
["bitfinex","SOLUSD",1764860167494,0.66,142.2,142.15,7.72933825]
["bitfinex","SOLUSD",1764860167998,8.38933825,142.2,142.15,7.72933825]
["bitfinex","SOLUSD",1764860168195,8.38933825,142.2,142.14,7.96]
["bitfinex","SOLUSD",1764860168196,7.72933825,142.18,142.14,7.96]
["bitfinex","SOLUSD",1764860168396,25.27495181,142.19,142.08,7.96]
["bitfinex","SOLUSD",1764860168702,7.72933825,142.14,142.09,7.72933825]
["bitfinex","SOLUSD",1764860168867,0.66,142.18,142.09,0.11]
["bitfinex","SOLUSD",1764860169072,0.66,142.19,142.14,7.03525386]
["bitfinex","SOLUSD",1764860169316,0.66,142.19,142.15,7.72933825]
["bitfinex","SOLUSD",1764860169503,0.66,142.19,142.14,24.62354709]
["bitfinex","SOLUSD",1764860169504,7.72933825,142.18,142.14,7.03525386]
["bitfinex","SOLUSD",1764860170001,0.66,142.17,142.14,7.03525386]
["bitfinex","SOLUSD",1764860170176,8.38933825,142.17,142.13,7.0357248]
["bitfinex","SOLUSD",1764860170495,8.38933825,142.17,142.11,7.03666223]
["bitfinex","SOLUSD",1764860170496,7.72933825,142.15,142.11,7.03666223]
["bitfinex","SOLUSD",1764860170705,7.69393246,142.17,142.07,7.72933825]
["bitfinex","SOLUSD",1764860170706,8.62,142.16,142.07,7.72933825]
["bitfinex","SOLUSD",1764860170880,7.72933825,142.13,142.09,7.03739952]
["bitfinex","SOLUSD",1764860171072,7.72933825,142.12,142.08,7.03813898]
["bitfinex","SOLUSD",1764860171402,0.66,142.12,142.08,14.76747723]
["bitfinex","SOLUSD",1764860171579,0.66,142.15,142.09,7.72933825]
["bitfinex","SOLUSD",1764860171779,7.72933825,142.14,142.09,7.72933825]
["bitfinex","SOLUSD",1764860171979,0.66,142.15,142.1,7.72933825]
["bitfinex","SOLUSD",1764860172185,7.72933825,142.13,142.08,32.36319795]
["bitfinex","SOLUSD",1764860172381,0.66,142.15,142.08,7.03827035]
["bitfinex","SOLUSD",1764860172591,0.66,142.15,142.09,8.80994492]
["bitfinex","SOLUSD",1764860172781,0.66,142.15,142.11,7.72933825]
["bitfinex","SOLUSD",1764860172989,0.66,142.15,142.08,40.94285507]
["bitfinex","SOLUSD",1764860173189,7.72933825,142.13,142.08,23.34713435]
["bitfinex","SOLUSD",1764860173696,0.69,142.12,142.08,23.34713435]
["bitfinex","SOLUSD",1764860173908,0.69,142.12,142.08,7.03827035]
["bitfinex","SOLUSD",1764860173909,7.72933825,142.11,142.08,7.03827035]
["bitfinex","SOLUSD",1764860174275,0.69,142.1,142.08,7.03827035]
["bitfinex","SOLUSD",1764860174503,8.41933825,142.1,142.07,7.96]
["bitfinex","SOLUSD",1764860174683,8.41933825,142.1,142.05,16.308864]
["bitfinex","SOLUSD",1764860174882,8.41933825,142.1,142.05,24.03820225]
["bitfinex","SOLUSD",1764860175187,0.69,142.09,142.05,7.72933825]
["bitfinex","SOLUSD",1764860175493,7.72933825,142.12,142.07,7.03866026]
["bitfinex","SOLUSD",1764860175693,7.72933825,142.11,142.07,7.03866026]
["bitfinex","SOLUSD",1764860175901,7.72933825,142.1,142.07,7.03866026]
["bitfinex","SOLUSD",1764860176280,7.72933825,142.1,142.06,7.03927917]
["bitfinex","SOLUSD",1764860176474,0.69,142.09,142.06,7.03927917]
["bitfinex","SOLUSD",1764860176880,16.308864,142.13,142.06,24.63747711]
["bitfinex","SOLUSD",1764860177094,8.41933825,142.11,142.06,32.36681536]
["bitfinex","SOLUSD",1764860177321,7.72933825,142.1,142.06,24.63747711]
["bitfinex","SOLUSD",1764860177488,8.41933825,142.1,142.06,7.03927917]
["bitfinex","SOLUSD",1764860178011,7.72933825,142.11,142.06,14.76861742]
["bitfinex","SOLUSD",1764860178219,0.69,142.12,142.06,32.36681536]
["bitfinex","SOLUSD",1764860178400,7.72933825,142.11,142.06,32.36681536]
["bitfinex","SOLUSD",1764860178583,0.69,142.12,142.06,32.36681536]
["bitfinex","SOLUSD",1764860178782,8.41933825,142.11,142.06,32.36681536]
["bitfinex","SOLUSD",1764860178983,0.69,142.11,142.07,7.72933825]
["bitfinex","SOLUSD",1764860179224,7.96,142.14,142.1,16.308864]
["bitfinex","SOLUSD",1764860179383,16.37933825,142.14,142.1,16.308864]
["bitfinex","SOLUSD",1764860179586,0.69,142.16,142.1,24.03820225]
["bitfinex","SOLUSD",1764860179827,8.65,142.18,142.12,7.72933825]
["bitfinex","SOLUSD",1764860179985,7.72933825,142.16,142.11,7.72933825]
["bitfinex","SOLUSD",1764860180316,0.69,142.17,142.1,31.99820225]
["bitfinex","SOLUSD",1764860180492,8.41933825,142.17,142.11,32.35814691]
["bitfinex","SOLUSD",1764860180718,8.41933825,142.17,142.11,24.62880866]
["bitfinex","SOLUSD",1764860180931,8.41933825,142.16,142.11,32.35814691]
["bitfinex","SOLUSD",1764860181341,0.69,142.15,142.11,24.62880866]
["bitfinex","SOLUSD",1764860181940,8.41933825,142.15,142.11,24.62880866]
["bitfinex","SOLUSD",1764860182147,0.69,142.2,142.15,16.308864]
["bitfinex","SOLUSD",1764860182452,0.69,142.19,142.16,7.03432751]
["bitfinex","SOLUSD",1764860182933,8.41933825,142.19,142.16,7.03432751]
["bitfinex","SOLUSD",1764860183141,0.69,142.19,142.16,7.03432751]
["bitfinex","SOLUSD",1764860183300,87.7,142.21,142.16,32.34948455]
["bitfinex","SOLUSD",1764860183504,0.69,142.2,142.16,32.34948455]
["bitfinex","SOLUSD",1764860183939,8.41933825,142.2,142.16,7.03432751]
["bitfinex","SOLUSD",1764860184304,7.72933825,142.17,142.12,25.31982683]
["bitfinex","SOLUSD",1764860184506,7.72933825,142.17,142.12,24.62679592]
["bitfinex","SOLUSD",1764860184705,8.41933825,142.16,142.12,7.03630734]
["bitfinex","SOLUSD",1764860184911,7.72933825,142.15,142.12,7.03630734]
["bitfinex","SOLUSD",1764860185112,8.41933825,142.15,142.12,7.03630734]
["bitfinex","SOLUSD",1764860186029,8.41933825,142.14,142.11,7.03663127]
["bitfinex","SOLUSD",1764860186414,7.72933825,142.12,142.08,17.59554167]
["bitfinex","SOLUSD",1764860186622,7.72933825,142.11,142.09,7.03763002]
["bitfinex","SOLUSD",1764860187130,0.69,142.1,142.08,7.0381187]
["bitfinex","SOLUSD",1764860187351,0.69,142.1,142.05,7.03962472]
["bitfinex","SOLUSD",1764860187352,7.72933825,142.09,142.05,7.03962472]
["bitfinex","SOLUSD",1764860187532,8.41933825,142.08,142.05,7.03962472]
["bitfinex","SOLUSD",1764860188055,0.69,142.08,142.04,24.6409462]
["bitfinex","SOLUSD",1764860188211,0.69,142.08,142.04,32.37028445]
["bitfinex","SOLUSD",1764860188612,8.41933825,142.08,142.04,7.04027034]
["bitfinex","SOLUSD",1764860188825,7.72933825,142.07,142.04,7.04027034]
["bitfinex","SOLUSD",1764860189028,8.41933825,142.07,142.04,7.04027034]
["bitfinex","SOLUSD",1764860189242,7.72933825,142.09,142.04,14.76960859]
["bitfinex","SOLUSD",1764860189420,0.69,142.1,142.05,7.72933825]
["bitfinex","SOLUSD",1764860189737,8.41933825,142.08,142.04,24.6409462]
["bitfinex","SOLUSD",1764860189944,7.72933825,142.07,142.04,7.04027034]
["bitfinex","SOLUSD",1764860190123,8.41933825,142.07,142.04,7.04027034]
["bitfinex","SOLUSD",1764860190435,0.69,142.06,142.04,7.04027034]
["bitfinex","SOLUSD",1764860191056,0.69,142.06,142.03,24.64182614]
["bitfinex","SOLUSD",1764860191412,7.72933825,142.12,142.05,7.72933825]
["bitfinex","SOLUSD",1764860191633,8.80994492,142.15,142.05,15.66933825]
["bitfinex","SOLUSD",1764860191634,7.72933825,142.1,142.05,15.66933825]
["bitfinex","SOLUSD",1764860191854,7.72933825,142.09,142.05,7.94]
["bitfinex","SOLUSD",1764860192026,0.69,142.11,142.05,7.94]
["bitfinex","SOLUSD",1764860192027,7.72933825,142.1,142.05,15.66933825]
["bitfinex","SOLUSD",1764860192336,7.72933825,142.1,142.05,7.94]
["bitfinex","SOLUSD",1764860192543,0.69,142.09,142.03,24.64182614]
["bitfinex","SOLUSD",1764860192753,8.41933825,142.09,142.03,32.58182614]
["bitfinex","SOLUSD",1764860192926,8.41933825,142.09,142.04,7.72933825]
["bitfinex","SOLUSD",1764860193131,7.72933825,142.05,141.99,17.60638137]
["bitfinex","SOLUSD",1764860193371,7.72933825,142.02,141.99,17.60638137]
["bitfinex","SOLUSD",1764860193652,7.72933825,142.02,141.97,17.60915642]
["bitfinex","SOLUSD",1764860193816,0.69,142.06,141.97,17.60915642]
["bitfinex","SOLUSD",1764860193817,7.72933825,142.0,141.97,17.60915642]
["bitfinex","SOLUSD",1764860194020,7.72933825,142.0,141.98,7.04291127]
["bitfinex","SOLUSD",1764860194529,8.41933825,142.0,141.98,7.04291127]
["bitfinex","SOLUSD",1764860195123,0.69,142.03,141.97,24.65203692]
["bitfinex","SOLUSD",1764860195322,8.41933825,142.03,141.97,32.38137517]
["bitfinex","SOLUSD",1764860195520,0.69,142.03,141.98,8.80994492]
["bitfinex","SOLUSD",1764860195858,8.41933825,142.03,141.98,8.80994492]
["bitfinex","SOLUSD",1764860196031,8.41933825,142.03,141.98,16.53928317]
["bitfinex","SOLUSD",1764860196234,26.40444578,142.09,142.0,16.53928317]
["bitfinex","SOLUSD",1764860196235,8.41933825,142.06,142.0,16.53928317]
["bitfinex","SOLUSD",1764860196539,7.72933825,142.05,142.0,8.80994492]
["bitfinex","SOLUSD",1764860196737,0.69,142.05,142.0,16.53928317]
["bitfinex","SOLUSD",1764860197124,7.72933825,142.06,142.01,32.37548992]
["bitfinex","SOLUSD",1764860197452,8.41933825,142.06,142.01,24.64615167]
["bitfinex","SOLUSD",1764860197965,0.69,142.06,142.01,32.37548992]
["bitfinex","SOLUSD",1764860198164,7.72933825,142.07,142.01,32.48548992]
["bitfinex","SOLUSD",1764860198337,7.72933825,142.07,142.02,15.66933825]
["bitfinex","SOLUSD",1764860198650,0.69,142.08,142.02,15.66933825]
["bitfinex","SOLUSD",1764860198947,7.72933825,142.09,142.03,16.53928317]
["bitfinex","SOLUSD",1764860199157,0.69,142.09,142.04,7.04027034]
["bitfinex","SOLUSD",1764860199326,8.41933825,142.08,142.04,7.04027034]
["bitfinex","SOLUSD",1764860199645,7.72933825,142.06,142.04,7.04027034]
["bitfinex","SOLUSD",1764860199827,8.41933825,142.07,142.04,7.04027034]
["bitfinex","SOLUSD",1764860200234,8.41933825,142.06,142.04,7.04027034]
["bitfinex","SOLUSD",1764860200756,16.308864,142.11,142.04,24.6409462]
["bitfinex","SOLUSD",1764860201062,7.72933825,142.1,142.05,7.94]
["bitfinex","SOLUSD",1764860201228,8.41933825,142.1,142.06,24.63747711]
["bitfinex","SOLUSD",1764860201432,0.69,142.09,142.06,24.63747711]
["bitfinex","SOLUSD",1764860201635,7.72933825,142.08,142.06,7.03927917]
["bitfinex","SOLUSD",1764860201963,7.72933825,142.07,142.05,7.03973419]
["bitfinex","SOLUSD",1764860202122,8.41933825,142.06,142.04,7.04018568]
["bitfinex","SOLUSD",1764860202324,8.41933825,142.06,142.05,7.03977472]
["bitfinex","SOLUSD",1764860202537,7.72933825,142.08,142.05,7.03977472]
["bitfinex","SOLUSD",1764860202925,7.72933825,142.06,142.05,7.03977472]
["bitfinex","SOLUSD",1764860203141,8.41933825,142.07,142.05,7.03977472]
["bitfinex","SOLUSD",1764860203342,8.41933825,142.07,142.04,7.04027034]
["bitfinex","SOLUSD",1764860203343,7.72933825,142.06,142.04,7.04027034]
["bitfinex","SOLUSD",1764860203632,7.72933825,142.07,142.04,7.04027034]
["bitfinex","SOLUSD",1764860203838,8.41933825,142.07,142.04,7.04027034]
["bitfinex","SOLUSD",1764860204258,0.69,142.06,142.04,7.04027034]
["bitfinex","SOLUSD",1764860204435,7.72933825,142.05,142.04,7.04027034]
["bitfinex","SOLUSD",1764860205547,7.72933825,142.05,142.02,24.64387244]
["bitfinex","SOLUSD",1764860206063,7.72933825,142.03,141.97,35.21850726]
["bitfinex","SOLUSD",1764860206263,7.72933825,142.01,142.0,7.04195203]
["bitfinex","SOLUSD",1764860206560,0.69,142.04,142.01,7.04175762]
["bitfinex","SOLUSD",1764860206561,7.72933825,142.03,142.01,7.04175762]
["bitfinex","SOLUSD",1764860206943,0.69,142.04,142.01,7.04175762]
["bitfinex","SOLUSD",1764860206944,7.72933825,142.04,142.01,24.64615167]
["bitfinex","SOLUSD",1764860207132,7.72933825,142.05,142.01,24.64615167]
["bitfinex","SOLUSD",1764860207531,7.72933825,142.05,142.01,17.60439405]
["bitfinex","SOLUSD",1764860207736,0.69,142.08,142.02,16.64928317]
["bitfinex","SOLUSD",1764860207936,8.41933825,142.08,142.02,16.64928317]
["bitfinex","SOLUSD",1764860208155,8.41933825,142.1,142.04,7.72933825]
["bitfinex","SOLUSD",1764860208457,8.41933825,142.1,142.01,41.85325805]
["bitfinex","SOLUSD",1764860208458,7.72933825,142.06,142.01,41.85325805]
["bitfinex","SOLUSD",1764860208662,8.41933825,142.06,142.01,41.85325805]
["bitfinex","SOLUSD",1764860208959,8.41933825,142.06,142.01,49.5825963]
["bitfinex","SOLUSD",1764860209537,8.41933825,142.05,142.01,48.89501567]
["bitfinex","SOLUSD",1764860209840,7.72933825,142.04,142.01,48.89501567]
["bitfinex","SOLUSD",1764860210037,7.72933825,142.03,142.01,7.04175762]
["bitfinex","SOLUSD",1764860210238,7.72933825,142.03,141.99,17.60625418]
["bitfinex","SOLUSD",1764860210239,7.72933825,142.02,141.99,17.60625418]
["bitfinex","SOLUSD",1764860210442,8.41933825,142.02,141.99,17.60625418]
["bitfinex","SOLUSD",1764860210650,7.72933825,142.02,141.99,17.60625418]
["bitfinex","SOLUSD",1764860211263,8.41933825,142.02,141.99,17.60625418]
["bitfinex","SOLUSD",1764860211458,7.72933825,142.02,141.99,17.60625418]
["bitfinex","SOLUSD",1764860211637,8.41933825,142.02,141.99,17.60625418]
["bitfinex","SOLUSD",1764860212039,0.69,142.02,141.99,17.60625418]
["bitfinex","SOLUSD",1764860212453,7.72933825,142.0,141.98,7.04324552]
["bitfinex","SOLUSD",1764860212659,7.72933825,141.99,141.94,62.3]
["bitfinex","SOLUSD",1764860212961,7.72933825,141.98,141.97,7.04374163]
["bitfinex","SOLUSD",1764860213485,8.41933825,141.98,141.95,17.61157433]
["bitfinex","SOLUSD",1764860214040,7.04179223,142.01,141.94,7.04523037]
["bitfinex","SOLUSD",1764860214041,7.04207185,142.01,141.94,7.04523037]
["bitfinex","SOLUSD",1764860214240,7.72933825,141.99,141.94,24.65830631]
["bitfinex","SOLUSD",1764860214441,7.72933825,141.97,141.94,24.65830631]
["bitfinex","SOLUSD",1764860214673,7.72933825,141.98,141.94,24.65830631]
["bitfinex","SOLUSD",1764860214967,0.69,141.99,141.94,24.65830631]
["bitfinex","SOLUSD",1764860215151,7.72933825,141.97,141.94,24.65830631]
["bitfinex","SOLUSD",1764860215758,8.41933825,141.97,141.94,24.65830631]
["bitfinex","SOLUSD",1764860215959,8.41933825,141.96,141.94,24.65830631]
["bitfinex","SOLUSD",1764860216150,7.72933825,141.95,141.94,7.04523037]
["bitfinex","SOLUSD",1764860216348,8.41933825,141.95,141.93,7.04552736]
["bitfinex","SOLUSD",1764860216784,7.72933825,141.94,141.93,7.04552736]
["bitfinex","SOLUSD",1764860217285,7.72933825,141.94,141.91,16.308864]
["bitfinex","SOLUSD",1764860217286,8.41933825,141.94,141.91,7.04652361]
["bitfinex","SOLUSD",1764860217460,8.41933825,141.93,141.9,7.04707537]
["bitfinex","SOLUSD",1764860217649,7.72933825,141.92,141.87,7.04870656]
["bitfinex","SOLUSD",1764860217966,41.85821808,141.97,141.89,7.72933825]
["bitfinex","SOLUSD",1764860217967,7.72933825,141.94,141.89,7.72933825]
["bitfinex","SOLUSD",1764860218149,0.69,141.93,141.88,8.80994492]
["bitfinex","SOLUSD",1764860218351,8.41933825,141.93,141.88,62.3]
["bitfinex","SOLUSD",1764860218554,8.41933825,141.93,141.88,70.02933825]
["bitfinex","SOLUSD",1764860218755,0.69,141.92,141.88,62.3]
["bitfinex","SOLUSD",1764860218952,0.69,141.92,141.87,24.67047296]
["bitfinex","SOLUSD",1764860218953,7.72933825,141.91,141.87,24.67047296]
["bitfinex","SOLUSD",1764860219156,0.69,141.92,141.87,24.67047296]
["bitfinex","SOLUSD",1764860219338,8.41933825,141.91,141.87,24.67047296]
["bitfinex","SOLUSD",1764860219744,7.72933825,141.91,141.87,24.67047296]
["bitfinex","SOLUSD",1764860219970,8.41933825,141.91,141.87,24.67047296]
["bitfinex","SOLUSD",1764860220170,0.69,141.9,141.87,24.67047296]
["bitfinex","SOLUSD",1764860220378,7.72933825,141.88,141.86,7.14909851]
["bitfinex","SOLUSD",1764860220667,0.69,141.9,141.86,7.14909851]
["bitfinex","SOLUSD",1764860220856,7.72933825,141.88,141.86,7.14909851]
["bitfinex","SOLUSD",1764860221059,0.69,141.89,141.86,7.14909851]
["bitfinex","SOLUSD",1764860221258,16.308864,141.92,141.86,24.77210711]
["bitfinex","SOLUSD",1764860221457,28.90383,142.02,141.86,32.50144536]
["bitfinex","SOLUSD",1764860221458,0.69,141.93,141.86,32.50144536]
["bitfinex","SOLUSD",1764860221656,7.72933825,141.89,141.86,24.77210711]
["bitfinex","SOLUSD",1764860221859,7.72933825,141.88,141.86,0.1]
["bitfinex","SOLUSD",1764860222080,7.72933825,141.87,141.86,0.1]
["bitfinex","SOLUSD",1764860222251,8.63,141.92,141.86,7.14920344]
["bitfinex","SOLUSD",1764860222452,12.68466954,141.91,141.86,7.14920344]
["bitfinex","SOLUSD",1764860222659,12.68466954,141.91,141.86,24.77221204]
["bitfinex","SOLUSD",1764860222954,11.99466954,141.88,141.86,7.14920344]
["bitfinex","SOLUSD",1764860223166,0.69,141.9,141.86,7.14920344]
["bitfinex","SOLUSD",1764860223382,11.99466954,141.87,141.83,0.1]
["bitfinex","SOLUSD",1764860223549,8.80994492,141.88,141.83,7.15066547]
["bitfinex","SOLUSD",1764860223747,0.69,141.88,141.83,7.15066547]
["bitfinex","SOLUSD",1764860224057,0.69,141.87,141.83,7.15066547]
["bitfinex","SOLUSD",1764860224244,11.99466954,141.86,141.83,7.15066547]
["bitfinex","SOLUSD",1764860224645,0.69,141.9,141.83,36.77207124]
["bitfinex","SOLUSD",1764860224844,11.99466954,141.88,141.83,24.7774017]
["bitfinex","SOLUSD",1764860225047,11.99466954,141.85,141.83,24.7774017]
["bitfinex","SOLUSD",1764860225248,0.69,141.89,141.83,24.7774017]
["bitfinex","SOLUSD",1764860225456,0.69,141.88,141.83,7.15069449]
["bitfinex","SOLUSD",1764860225673,0.69,141.88,141.83,24.77743072]
["bitfinex","SOLUSD",1764860225855,11.99466954,141.85,141.83,24.77743072]
["bitfinex","SOLUSD",1764860226059,11.99466954,141.84,141.83,7.15069449]
["bitfinex","SOLUSD",1764860226270,11.99466954,141.84,141.83,0.1]
["bitfinex","SOLUSD",1764860226271,12.68466954,141.84,141.83,0.1]
["bitfinex","SOLUSD",1764860226473,16.998864,141.89,141.83,7.15069449]
["bitfinex","SOLUSD",1764860226772,0.69,141.88,141.83,24.77743072]
["bitfinex","SOLUSD",1764860227074,11.99466954,141.84,141.81,0.1]
["bitfinex","SOLUSD",1764860227251,11.99466954,141.82,141.81,0.1]
["bitfinex","SOLUSD",1764860227579,12.68466954,141.82,141.81,0.1]
["bitfinex","SOLUSD",1764860228267,11.99466954,141.82,141.81,0.1]
["bitfinex","SOLUSD",1764860228449,7.94,141.86,141.81,24.78091106]
["bitfinex","SOLUSD",1764860228650,11.99466954,141.83,141.81,24.78091106]
["bitfinex","SOLUSD",1764860228851,11.99466954,141.82,141.81,0.1]
["bitfinex","SOLUSD",1764860229260,12.68466954,141.82,141.81,0.1]
["bitfinex","SOLUSD",1764860230275,0.69,141.82,141.76,7.0540658]
["bitfinex","SOLUSD",1764860230472,11.99466954,141.77,141.76,7.0540658]
["bitfinex","SOLUSD",1764860230660,11.99466954,141.79,141.76,7.0540658]
["bitfinex","SOLUSD",1764860230859,11.99466954,141.8,141.76,25.09950598]
["bitfinex","SOLUSD",1764860231068,0.69,141.81,141.76,24.68950598]
["bitfinex","SOLUSD",1764860231267,11.99466954,141.79,141.76,24.68950598]
["bitfinex","SOLUSD",1764860231473,11.99466954,141.77,141.76,7.0540658]
["bitfinex","SOLUSD",1764860231790,11.99466954,141.78,141.76,7.0540658]
["bitfinex","SOLUSD",1764860231959,11.99466954,141.8,141.76,7.0540658]
["bitfinex","SOLUSD",1764860232158,11.99466954,141.8,141.76,7.4640658]
["bitfinex","SOLUSD",1764860232876,8.65,141.83,141.76,7.4640658]
["bitfinex","SOLUSD",1764860233176,11.99466954,141.8,141.76,25.09950598]
["bitfinex","SOLUSD",1764860233375,11.99466954,141.77,141.76,7.0540658]
["bitfinex","SOLUSD",1764860233704,0.7,141.81,141.75,73.71326321]
["bitfinex","SOLUSD",1764860233980,8.66,141.82,141.76,7.05417607]
["bitfinex","SOLUSD",1764860234278,11.99466954,141.79,141.76,7.05417607]
["bitfinex","SOLUSD",1764860234456,11.99466954,141.78,141.76,24.68961625]
["bitfinex","SOLUSD",1764860234653,11.99466954,141.79,141.76,24.68961625]
["bitfinex","SOLUSD",1764860235258,7.96,141.82,141.75,66.6586415]
["bitfinex","SOLUSD",1764860235259,11.99466954,141.77,141.75,73.71320949]
["bitfinex","SOLUSD",1764860236082,11.99466954,141.76,141.75,73.71320949]
["bitfinex","SOLUSD",1764860236377,0.7,141.78,141.75,73.71320949]
["bitfinex","SOLUSD",1764860236564,11.99466954,141.76,141.75,73.71320949]
["bitfinex","SOLUSD",1764860236878,12.69466954,141.78,141.75,66.6586415]
["bitfinex","SOLUSD",1764860237054,0.7,141.77,141.75,73.71329439]
["bitfinex","SOLUSD",1764860237253,12.69466954,141.81,141.75,73.71329439]
["bitfinex","SOLUSD",1764860237453,0.7,141.81,141.77,11.99466954]
["bitfinex","SOLUSD",1764860237656,8.66,141.83,141.79,11.99466954]
["bitfinex","SOLUSD",1764860237873,8.66,141.83,141.76,16.718864]
["bitfinex","SOLUSD",1764860238071,7.96,141.83,141.79,11.99466954]
["bitfinex","SOLUSD",1764860238251,0.7,141.82,141.79,11.99466954]
["bitfinex","SOLUSD",1764860238455,0.7,141.85,141.81,11.99466954]
["bitfinex","SOLUSD",1764860238779,7.96,141.86,141.79,0.41]
["bitfinex","SOLUSD",1764860238780,7.96,141.86,141.84,11.99466954]
["bitfinex","SOLUSD",1764860238984,0.7,141.89,141.84,11.99466954]
["bitfinex","SOLUSD",1764860239281,0.7,141.89,141.85,7.04970038]
["bitfinex","SOLUSD",1764860239484,11.99466954,141.86,141.76,0.41]
["bitfinex","SOLUSD",1764860239673,11.99466954,141.82,141.78,7.05311289]
["bitfinex","SOLUSD",1764860239984,8.66,141.85,141.75,45.2986415]
["bitfinex","SOLUSD",1764860239985,28.30353354,141.79,141.75,45.2986415]
["bitfinex","SOLUSD",1764860240181,11.99466954,141.77,141.75,45.2986415]
["bitfinex","SOLUSD",1764860240478,0.7,141.78,141.75,52.35311843]
["bitfinex","SOLUSD",1764860240777,11.99466954,141.79,141.75,45.2986415]
["bitfinex","SOLUSD",1764860241080,0.7,141.79,141.75,45.2986415]
["bitfinex","SOLUSD",1764860241273,20.67466954,141.82,141.75,65.0577865]
["bitfinex","SOLUSD",1764860241479,36.98353354,141.82,141.75,53.06311696]
["bitfinex","SOLUSD",1764860241677,17.008864,141.82,141.76,12.70466954]
["bitfinex","SOLUSD",1764860241982,8.68,141.82,141.76,0.71]
["bitfinex","SOLUSD",1764860242164,0.7,141.82,141.76,12.70466954]
["bitfinex","SOLUSD",1764860242576,12.69466954,141.82,141.76,0.71]
["bitfinex","SOLUSD",1764860242770,16.308864,141.84,141.77,0.71]
["bitfinex","SOLUSD",1764860242991,7.98,141.85,141.79,11.99466954]
["bitfinex","SOLUSD",1764860243181,7.98,141.85,141.8,7.05218617]
["bitfinex","SOLUSD",1764860243583,8.68,141.85,141.8,7.76218617]
["bitfinex","SOLUSD",1764860243771,0.7,141.88,141.81,12.70466954]
["bitfinex","SOLUSD",1764860243972,0.2,142.01,141.82,12.70466954]
["bitfinex","SOLUSD",1764860243973,7.98,141.89,141.82,12.70466954]
["bitfinex","SOLUSD",1764860244283,0.7,141.91,141.8,24.68265161]
["bitfinex","SOLUSD",1764860244284,11.99466954,141.87,141.8,25.39265161]
["bitfinex","SOLUSD",1764860244467,11.99466954,141.87,141.81,0.71]
["bitfinex","SOLUSD",1764860244667,12.69466954,141.87,141.81,0.71]
["bitfinex","SOLUSD",1764860245586,12.69466954,141.87,141.82,7.05119165]
["bitfinex","SOLUSD",1764860245787,11.99466954,141.86,141.81,0.71]
["bitfinex","SOLUSD",1764860245990,11.99466954,141.86,141.79,7.98]
["bitfinex","SOLUSD",1764860245991,11.99466954,141.84,141.79,7.05236556]
["bitfinex","SOLUSD",1764860246190,11.99466954,141.84,141.76,25.6149042]
["bitfinex","SOLUSD",1764860246191,11.99466954,141.81,141.76,25.6149042]
["bitfinex","SOLUSD",1764860246391,11.99466954,141.81,141.76,7.98]
["bitfinex","SOLUSD",1764860246589,11.99466954,141.81,141.75,46.0086415]
["bitfinex","SOLUSD",1764860246590,12.69466954,141.8,141.75,46.0086415]
["bitfinex","SOLUSD",1764860246776,11.99466954,141.81,141.75,46.0086415]
["bitfinex","SOLUSD",1764860246976,11.99466954,141.82,141.75,65.05781972]
["bitfinex","SOLUSD",1764860247491,0.7,141.82,141.75,82.69450402]
["bitfinex","SOLUSD",1764860247791,0.7,141.82,141.75,81.98450402]
["bitfinex","SOLUSD",1764860247999,0.7,141.82,141.76,0.71]
["bitfinex","SOLUSD",1764860248488,12.69466954,141.82,141.76,0.71]
["bitfinex","SOLUSD",1764860248999,0.7,141.82,141.76,12.70466954]
["bitfinex","SOLUSD",1764860249177,11.99466954,141.82,141.76,11.99466954]
["bitfinex","SOLUSD",1764860249385,0.7,141.81,141.75,52.35324307]
["bitfinex","SOLUSD",1764860249581,0.7,141.81,141.75,64.34791261]
["bitfinex","SOLUSD",1764860249892,20.65466954,141.83,141.76,11.99466954]
["bitfinex","SOLUSD",1764860250098,0.7,141.82,141.76,11.99466954]
["bitfinex","SOLUSD",1764860250276,12.69466954,141.82,141.76,11.99466954]
["bitfinex","SOLUSD",1764860250598,12.69466954,141.82,141.75,82.69459691]
["bitfinex","SOLUSD",1764860250803,0.7,141.81,141.75,82.69459691]
["bitfinex","SOLUSD",1764860251183,0.7,141.81,141.75,65.05791261]
["bitfinex","SOLUSD",1764860251381,16.308864,141.84,141.79,11.99466954]
["bitfinex","SOLUSD",1764860251382,0.7,141.84,141.79,11.99466954]
["bitfinex","SOLUSD",1764860251582,7.96,141.85,141.8,11.99466954]
["bitfinex","SOLUSD",1764860251782,20.65466954,141.86,141.81,7.05168887]
["bitfinex","SOLUSD",1764860252086,19.95466954,141.86,141.79,29.62574111]
["bitfinex","SOLUSD",1764860252289,0.7,141.85,141.8,19.04665001]
["bitfinex","SOLUSD",1764860252697,0.7,141.85,141.8,19.75665001]
["bitfinex","SOLUSD",1764860252878,0.7,141.85,141.8,7.76198047]
["bitfinex","SOLUSD",1764860253080,0.7,141.85,141.8,11.99466954]
["bitfinex","SOLUSD",1764860254106,12.69466954,141.85,141.8,11.99466954]
["bitfinex","SOLUSD",1764860254508,12.69466954,141.84,141.79,11.99466954]
["bitfinex","SOLUSD",1764860254674,0.7,141.84,141.79,11.99466954]
["bitfinex","SOLUSD",1764860254977,0.7,141.84,141.8,11.99466954]
["bitfinex","SOLUSD",1764860255181,8.66,141.84,141.8,11.99466954]
["bitfinex","SOLUSD",1764860255585,0.7,141.83,141.8,11.99466954]
["bitfinex","SOLUSD",1764860255803,0.7,141.83,141.78,7.05298252]
["bitfinex","SOLUSD",1764860256208,0.7,141.83,141.81,11.99466954]
["bitfinex","SOLUSD",1764860257122,7.96,141.84,141.82,11.99466954]
["bitfinex","SOLUSD",1764860257325,0.7,141.83,141.82,11.99466954]
["bitfinex","SOLUSD",1764860257624,8.66,141.87,141.82,11.99466954]
["bitfinex","SOLUSD",1764860257838,0.7,141.86,141.84,11.99466954]
["bitfinex","SOLUSD",1764860258006,0.7,141.86,141.83,11.99466954]
["bitfinex","SOLUSD",1764860258205,11.99466954,141.9,141.85,11.99466954]
["bitfinex","SOLUSD",1764860258421,0.7,141.89,141.87,11.99466954]
["bitfinex","SOLUSD",1764860258627,8.66,141.89,141.87,11.99466954]
["bitfinex","SOLUSD",1764860260722,0.7,141.88,141.84,7.04971472]
["bitfinex","SOLUSD",1764860260913,0.7,141.88,141.86,11.99466954]
["bitfinex","SOLUSD",1764860262228,0.7,141.88,141.87,11.99466954]
["bitfinex","SOLUSD",1764860262728,0.7,141.88,141.84,7.05002002]
["bitfinex","SOLUSD",1764860263035,0.7,141.88,141.86,11.99466954]
["bitfinex","SOLUSD",1764860263209,0.7,141.88,141.84,11.99466954]
["bitfinex","SOLUSD",1764860263409,7.74821175,141.88,141.84,11.99466954]
["bitfinex","SOLUSD",1764860263604,0.7,141.88,141.85,11.99466954]
["bitfinex","SOLUSD",1764860263805,0.67,141.87,141.86,11.99466954]
["bitfinex","SOLUSD",1764860264235,0.67,141.87,141.83,7.05049811]
["bitfinex","SOLUSD",1764860264432,0.67,141.87,141.86,11.99466954]
["bitfinex","SOLUSD",1764860264806,0.67,141.87,141.85,11.99466954]
["bitfinex","SOLUSD",1764860265023,0.67,141.87,141.82,7.05119165]
["bitfinex","SOLUSD",1764860265216,0.67,141.87,141.79,26.29102911]
["bitfinex","SOLUSD",1764860265537,0.67,141.87,141.83,11.99466954]
["bitfinex","SOLUSD",1764860265907,0.67,141.87,141.81,7.05166046]
["bitfinex","SOLUSD",1764860266211,0.67,141.87,141.82,11.99466954]
["bitfinex","SOLUSD",1764860266619,0.67,141.87,141.8,7.05199972]
["bitfinex","SOLUSD",1764860266820,11.99466954,141.86,141.78,7.05318098]
["bitfinex","SOLUSD",1764860267072,11.99466954,141.84,141.76,0.7]
["bitfinex","SOLUSD",1764860267238,8.61,141.85,141.78,11.99466954]
["bitfinex","SOLUSD",1764860267412,0.67,141.84,141.79,11.99466954]
["bitfinex","SOLUSD",1764860267609,12.66466954,141.84,141.79,11.99466954]
["bitfinex","SOLUSD",1764860268021,0.67,141.83,141.77,7.05343181]
["bitfinex","SOLUSD",1764860268335,0.67,141.83,141.79,11.99466954]
["bitfinex","SOLUSD",1764860268547,0.67,141.83,141.8,11.99466954]
["bitfinex","SOLUSD",1764860269030,0.67,141.83,141.79,11.99466954]
["bitfinex","SOLUSD",1764860269223,12.66466954,141.83,141.78,11.99466954]
["bitfinex","SOLUSD",1764860269620,0.67,141.82,141.78,11.99466954]
["bitfinex","SOLUSD",1764860269921,7.94,141.81,141.79,11.99466954]
["bitfinex","SOLUSD",1764860270125,7.94,141.81,141.76,25.38941063]
["bitfinex","SOLUSD",1764860270336,8.61,141.81,141.78,11.99466954]
["bitfinex","SOLUSD",1764860270832,8.61,141.81,141.79,11.99466954]
["bitfinex","SOLUSD",1764860271133,0.67,141.8,141.77,19.04817028]
["bitfinex","SOLUSD",1764860271517,0.67,141.8,141.75,52.35322326]
["bitfinex","SOLUSD",1764860271845,0.67,141.8,141.75,64.3478928]
["bitfinex","SOLUSD",1764860272036,0.67,141.8,141.76,19.04865998]
["bitfinex","SOLUSD",1764860272413,0.67,141.8,141.77,19.04816626]
["bitfinex","SOLUSD",1764860272621,0.67,141.8,141.77,11.99466954]
["bitfinex","SOLUSD",1764860272815,7.94,141.81,141.79,11.99466954]
["bitfinex","SOLUSD",1764860273048,8.61,141.81,141.79,11.99466954]
["bitfinex","SOLUSD",1764860273334,8.61,141.81,141.78,11.99466954]
["bitfinex","SOLUSD",1764860273645,0.67,141.8,141.78,11.99466954]
["bitfinex","SOLUSD",1764860274529,0.67,141.8,141.77,7.05351701]
["bitfinex","SOLUSD",1764860274930,0.67,141.8,141.78,11.99466954]
["bitfinex","SOLUSD",1764860275119,0.67,141.8,141.75,52.35310322]
["bitfinex","SOLUSD",1764860275319,0.67,141.8,141.75,64.34777276]
["bitfinex","SOLUSD",1764860275521,0.67,141.8,141.76,11.99466954]
["bitfinex","SOLUSD",1764860276244,0.67,141.8,141.78,11.99466954]
["bitfinex","SOLUSD",1764860276245,7.94,141.8,141.78,11.99466954]
["bitfinex","SOLUSD",1764860276537,8.61,141.8,141.77,11.99466954]
["bitfinex","SOLUSD",1764860276832,0.67,141.79,141.77,11.99466954]
["bitfinex","SOLUSD",1764860279036,0.67,141.79,141.78,11.99466954]
["bitfinex","SOLUSD",1764860279539,0.67,141.79,141.77,11.99466954]
["bitfinex","SOLUSD",1764860279837,36.02627039,141.79,141.75,45.2986415]
["bitfinex","SOLUSD",1764860280043,28.97353354,141.79,141.75,45.2986415]
["bitfinex","SOLUSD",1764860280235,0.67,141.78,141.75,57.29331104]
["bitfinex","SOLUSD",1764860280548,0.67,141.78,141.77,11.99466954]
["bitfinex","SOLUSD",1764860280717,0.67,141.78,141.76,11.99466954]
["bitfinex","SOLUSD",1764860281040,7.94,141.8,141.75,45.2986415]
["bitfinex","SOLUSD",1764860281244,0.67,141.79,141.75,45.2986415]
["bitfinex","SOLUSD",1764860281416,0.67,141.79,141.75,57.29331104]
["bitfinex","SOLUSD",1764860281622,0.67,141.79,141.75,44.5786415]
["bitfinex","SOLUSD",1764860281623,37.11347846,141.76,141.75,44.5786415]
["bitfinex","SOLUSD",1764860281952,28.74461446,141.76,141.75,44.5786415]
["bitfinex","SOLUSD",1764860282249,28.74461446,141.76,141.75,43.5286415]
["bitfinex","SOLUSD",1764860282250,16.74994492,141.76,141.75,43.5286415]
["bitfinex","SOLUSD",1764860282413,18.74994491,141.76,141.75,43.5286415]
["bitfinex","SOLUSD",1764860282743,16.308864,141.75,141.71,11.99466954]
["bitfinex","SOLUSD",1764860283043,16.308864,141.75,141.72,11.99466954]
["bitfinex","SOLUSD",1764860283341,16.308864,141.75,141.67,67.93945814]
["bitfinex","SOLUSD",1764860283342,16.308864,141.72,141.67,67.93945814]
["bitfinex","SOLUSD",1764860283542,20.80461446,141.68,141.67,67.93945814]
["bitfinex","SOLUSD",1764860283720,18.76994491,141.68,141.67,67.93945814]
["bitfinex","SOLUSD",1764860283919,8.80994492,141.64,141.59,63.82328796]
["bitfinex","SOLUSD",1764860284120,8.80994492,141.62,141.59,63.82328796]
["bitfinex","SOLUSD",1764860284320,7.96,141.63,141.59,63.82328796]
["bitfinex","SOLUSD",1764860284625,7.96,141.62,141.59,70.88572559]
["bitfinex","SOLUSD",1764860284833,7.96,141.62,141.59,71.08572559]
["bitfinex","SOLUSD",1764860285036,7.96,141.62,141.61,6.91832507]
["bitfinex","SOLUSD",1764860285221,41.02254709,141.75,141.61,6.91832507]
["bitfinex","SOLUSD",1764860285222,7.96,141.65,141.61,6.91832507]
["bitfinex","SOLUSD",1764860285537,19.63939981,141.73,141.64,6.91832507]
["bitfinex","SOLUSD",1764860285538,7.96,141.68,141.64,6.91832507]
["bitfinex","SOLUSD",1764860285737,7.96,141.68,141.62,0.7]
["bitfinex","SOLUSD",1764860286126,7.05367849,141.77,141.62,8.66]
["bitfinex","SOLUSD",1764860286322,8.80994492,141.75,141.7,6.91832507]
["bitfinex","SOLUSD",1764860286524,7.96,141.76,141.7,6.91832507]
["bitfinex","SOLUSD",1764860286740,7.98,141.77,141.75,6.91832507]
["bitfinex","SOLUSD",1764860286945,6.91832507,141.76,141.67,7.98]
["bitfinex","SOLUSD",1764860287133,6.91832507,141.76,141.71,6.91832507]
["bitfinex","SOLUSD",1764860287331,6.91832507,141.76,141.68,0.7]
["bitfinex","SOLUSD",1764860287332,6.91832507,141.75,141.7,6.91832507]
["bitfinex","SOLUSD",1764860287523,15.72826999,141.76,141.69,7.05747789]
["bitfinex","SOLUSD",1764860287841,16.308864,141.75,141.68,0.7]
["bitfinex","SOLUSD",1764860288044,23.22718907,141.75,141.68,0.7]
["bitfinex","SOLUSD",1764860288245,16.308864,141.74,141.71,6.91832507]
["bitfinex","SOLUSD",1764860288421,7.98,141.73,141.71,6.91832507]
["bitfinex","SOLUSD",1764860288935,7.98,141.73,141.7,6.91832507]
["bitfinex","SOLUSD",1764860289142,7.98,141.73,141.68,0.7]
["bitfinex","SOLUSD",1764860289646,7.98,141.73,141.68,7.75810769]
["bitfinex","SOLUSD",1764860289838,6.91832507,141.71,141.6,15.72826999]
["bitfinex","SOLUSD",1764860290042,6.91832507,141.71,141.59,63.32328796]
["bitfinex","SOLUSD",1764860290043,6.91832507,141.69,141.63,6.91832507]
["bitfinex","SOLUSD",1764860290340,7.98,141.68,141.65,6.91832507]
["bitfinex","SOLUSD",1764860290752,7.98,141.68,141.65,0.7]
["bitfinex","SOLUSD",1764860290926,7.98,141.68,141.65,7.61832507]
["bitfinex","SOLUSD",1764860291255,7.98,141.68,141.63,6.91832507]
["bitfinex","SOLUSD",1764860291422,21.95650559,141.68,141.62,6.91832507]
["bitfinex","SOLUSD",1764860291623,21.95650559,141.68,141.63,6.91832507]
["bitfinex","SOLUSD",1764860291624,7.98,141.68,141.63,6.91832507]
["bitfinex","SOLUSD",1764860291934,7.98,141.68,141.65,6.91832507]
["bitfinex","SOLUSD",1764860292130,7.98,141.68,141.64,6.91832507]
["bitfinex","SOLUSD",1764860292645,16.308864,141.67,141.6,14.64042134]
["bitfinex","SOLUSD",1764860292847,16.308864,141.67,141.61,6.91832507]
["bitfinex","SOLUSD",1764860293141,30.28584781,141.67,141.61,6.91832507]
["bitfinex","SOLUSD",1764860293335,16.308864,141.67,141.61,7.06152276]
["bitfinex","SOLUSD",1764860293537,7.98,141.66,141.61,0.66]
["bitfinex","SOLUSD",1764860293723,14.89832507,141.66,141.61,6.91832507]
["bitfinex","SOLUSD",1764860293925,6.91832507,141.64,141.59,63.32328796]
["bitfinex","SOLUSD",1764860294148,16.78994492,141.66,141.6,6.91832507]
["bitfinex","SOLUSD",1764860294331,8.80994492,141.65,141.6,6.91832507]
["bitfinex","SOLUSD",1764860294535,6.91832507,141.64,141.59,63.32328796]
["bitfinex","SOLUSD",1764860294840,6.91832507,141.61,141.59,63.32328796]
["bitfinex","SOLUSD",1764860295029,7.98,141.6,141.59,63.32328796]
["bitfinex","SOLUSD",1764860295420,30.77041688,141.6,141.59,63.32328796]
["bitfinex","SOLUSD",1764860296226,39.68874194,141.6,141.59,12.10739343]
["bitfinex","SOLUSD",1764860296429,39.68874194,141.6,141.59,10.11390898]
["bitfinex","SOLUSD",1764860296650,30.77041688,141.6,141.59,10.11390898]
["bitfinex","SOLUSD",1764860296841,8.80994492,141.6,141.59,10.11390898]
["bitfinex","SOLUSD",1764860297026,16.308864,141.61,141.59,10.11390898]
["bitfinex","SOLUSD",1764860297225,33.11880892,141.6,141.59,10.11390898]
["bitfinex","SOLUSD",1764860297728,25.11880892,141.6,141.59,10.11390898]
["bitfinex","SOLUSD",1764860297934,24.308864,141.6,141.59,10.11390898]
["bitfinex","SOLUSD",1764860298135,8.0,141.6,141.59,17.03223405]
["bitfinex","SOLUSD",1764860299066,15.72826999,141.7,141.59,31.67320478]
["bitfinex","SOLUSD",1764860299233,16.308864,141.66,141.59,17.83655464]
["bitfinex","SOLUSD",1764860299432,8.0,141.65,141.64,6.91832507]
["bitfinex","SOLUSD",1764860299848,8.0,141.65,141.64,7.57832507]
["bitfinex","SOLUSD",1764860300353,8.80994492,141.72,141.64,7.57832507]
["bitfinex","SOLUSD",1764860300657,8.0,141.71,141.68,6.91832507]
["bitfinex","SOLUSD",1764860300855,8.0,141.71,141.64,0.66]
["bitfinex","SOLUSD",1764860301033,8.0,141.71,141.68,6.91832507]
["bitfinex","SOLUSD",1764860301355,30.91413008,141.73,141.7,6.91832507]
["bitfinex","SOLUSD",1764860301356,8.80994492,141.73,141.7,6.91832507]
["bitfinex","SOLUSD",1764860301651,8.0,141.72,141.67,7.05829883]
["bitfinex","SOLUSD",1764860301829,8.0,141.72,141.71,6.91832507]
["bitfinex","SOLUSD",1764860302032,8.0,141.72,141.66,7.05911404]
["bitfinex","SOLUSD",1764860302033,8.0,141.72,141.7,6.91832507]
["bitfinex","SOLUSD",1764860302233,8.0,141.72,141.66,7.05911404]
["bitfinex","SOLUSD",1764860302435,8.80994492,141.71,141.67,6.91832507]
["bitfinex","SOLUSD",1764860302640,16.308864,141.69,141.65,6.91832507]
["bitfinex","SOLUSD",1764860302834,16.308864,141.71,141.68,6.91832507]
["bitfinex","SOLUSD",1764860303034,8.0,141.7,141.68,6.91832507]
["bitfinex","SOLUSD",1764860303432,8.0,141.7,141.63,24.71227847]
["bitfinex","SOLUSD",1764860303628,8.0,141.7,141.69,6.91832507]
["bitfinex","SOLUSD",1764860303834,8.0,141.7,141.68,6.91832507]
["bitfinex","SOLUSD",1764860304250,8.0,141.7,141.69,6.91832507]
["bitfinex","SOLUSD",1764860304751,8.0,141.72,141.69,7.57832507]
["bitfinex","SOLUSD",1764860304959,8.0,141.72,141.71,6.91832507]
["bitfinex","SOLUSD",1764860305340,8.0,141.72,141.7,0.66]
["bitfinex","SOLUSD",1764860305950,8.0,141.72,141.71,6.91832507]
["bitfinex","SOLUSD",1764860306457,8.0,141.72,141.71,7.57832507]
["bitfinex","SOLUSD",1764860306643,8.0,141.72,141.71,6.91832507]
["bitfinex","SOLUSD",1764860306958,8.0,141.72,141.71,7.57832507]
["bitfinex","SOLUSD",1764860307550,8.80994492,141.79,141.71,14.63499009]
["bitfinex","SOLUSD",1764860307753,8.80994492,141.79,141.78,6.91832507]
["bitfinex","SOLUSD",1764860307754,8.0,141.79,141.78,6.91832507]
["bitfinex","SOLUSD",1764860308666,8.0,141.79,141.76,6.91832507]
["bitfinex","SOLUSD",1764860309158,8.0,141.79,141.74,0.66]
["bitfinex","SOLUSD",1764860309381,8.0,141.79,141.75,6.91832507]
["bitfinex","SOLUSD",1764860309679,8.0,141.79,141.74,6.91832507]
["bitfinex","SOLUSD",1764860309846,15.0528707,141.79,141.75,6.91832507]
["bitfinex","SOLUSD",1764860310349,32.03713399,141.78,141.73,6.91832507]
["bitfinex","SOLUSD",1764860310683,8.0,141.79,141.73,16.308864]
["bitfinex","SOLUSD",1764860310837,7.67543819,141.85,141.73,16.308864]
["bitfinex","SOLUSD",1764860310838,8.0,141.82,141.76,6.91832507]
["bitfinex","SOLUSD",1764860311043,8.0,141.82,141.81,6.91832507]
["bitfinex","SOLUSD",1764860311554,8.0,141.82,141.81,7.57832507]
["bitfinex","SOLUSD",1764860311935,8.0,141.82,141.81,6.91832507]
["bitfinex","SOLUSD",1764860312667,21.30530579,141.86,141.81,7.57832507]
["bitfinex","SOLUSD",1764860312848,8.0,141.85,141.84,6.91832507]
["bitfinex","SOLUSD",1764860313053,8.0,141.85,141.83,6.91832507]
["bitfinex","SOLUSD",1764860313250,8.0,141.85,141.84,6.91832507]
["bitfinex","SOLUSD",1764860314540,8.0,141.85,141.84,7.57832507]
["bitfinex","SOLUSD",1764860314740,21.30530579,141.86,141.84,7.57832507]
["bitfinex","SOLUSD",1764860314741,29.30530579,141.86,141.84,7.57832507]
["bitfinex","SOLUSD",1764860314971,29.30530579,141.86,141.85,6.91832507]
["bitfinex","SOLUSD",1764860315174,29.30530579,141.86,141.85,7.57832507]
["bitfinex","SOLUSD",1764860315483,29.30530579,141.86,141.76,50.99875526]
["bitfinex","SOLUSD",1764860315638,29.30530579,141.86,141.8,7.05183541]
["bitfinex","SOLUSD",1764860315945,29.30530579,141.86,141.84,6.91832507]
["bitfinex","SOLUSD",1764860316559,59.58190948,141.86,141.81,6.91832507]
["bitfinex","SOLUSD",1764860316754,15.72826999,141.85,141.79,6.91832507]
["bitfinex","SOLUSD",1764860316941,8.80994492,141.85,141.8,6.91832507]
["bitfinex","SOLUSD",1764860317141,6.91832507,141.84,141.79,6.91832507]
["bitfinex","SOLUSD",1764860317341,8.0,141.83,141.78,7.57832507]
["bitfinex","SOLUSD",1764860317570,15.05085223,141.83,141.78,7.57832507]
["bitfinex","SOLUSD",1764860317865,15.05085223,141.83,141.79,7.57832507]
["bitfinex","SOLUSD",1764860318371,15.05085223,141.83,141.76,7.05412749]
["bitfinex","SOLUSD",1764860318372,15.05085223,141.83,141.78,6.91832507]
["bitfinex","SOLUSD",1764860318753,15.05085223,141.83,141.78,7.57832507]
["bitfinex","SOLUSD",1764860319589,21.9691773,141.83,141.78,7.57832507]
["bitfinex","SOLUSD",1764860319973,21.9691773,141.83,141.77,6.91832507]
["bitfinex","SOLUSD",1764860320175,6.91832507,141.8,141.74,0.66]
["bitfinex","SOLUSD",1764860320353,7.98,141.79,141.75,7.57832507]
["bitfinex","SOLUSD",1764860320671,7.98,141.79,141.78,6.91832507]
["bitfinex","SOLUSD",1764860321052,7.98,141.79,141.78,7.57832507]
["bitfinex","SOLUSD",1764860321666,7.98,141.79,141.77,6.91832507]
["bitfinex","SOLUSD",1764860321854,7.98,141.79,141.77,7.61832507]
["bitfinex","SOLUSD",1764860322174,7.98,141.79,141.76,6.91832507]
["bitfinex","SOLUSD",1764860322358,7.98,141.79,141.75,7.61832507]
["bitfinex","SOLUSD",1764860323656,7.98,141.79,141.75,0.72]
["bitfinex","SOLUSD",1764860323855,7.98,141.79,141.76,6.91832507]
["bitfinex","SOLUSD",1764860324248,7.98,141.79,141.75,7.63832507]
["bitfinex","SOLUSD",1764860324455,7.98,141.79,141.75,6.91832507]
["bitfinex","SOLUSD",1764860324650,7.98,141.81,141.78,6.91832507]
["bitfinex","SOLUSD",1764860324851,28.35474445,141.86,141.76,14.6921692]
["bitfinex","SOLUSD",1764860324852,7.98,141.84,141.8,6.91832507]
["bitfinex","SOLUSD",1764860325174,7.98,141.84,141.83,6.91832507]
["bitfinex","SOLUSD",1764860325671,7.98,141.84,141.81,0.72]
["bitfinex","SOLUSD",1764860325877,8.80994492,141.83,141.77,0.72]
["bitfinex","SOLUSD",1764860326050,8.80994492,141.83,141.78,6.91832507]
["bitfinex","SOLUSD",1764860326051,7.05119165,141.82,141.78,6.91832507]
["bitfinex","SOLUSD",1764860326250,6.91832507,141.8,141.74,7.77481809]
["bitfinex","SOLUSD",1764860326466,6.91832507,141.8,141.75,7.63832507]
["bitfinex","SOLUSD",1764860326776,7.98,141.81,141.76,6.91832507]
["bitfinex","SOLUSD",1764860327099,14.89832507,141.81,141.76,7.63832507]
["bitfinex","SOLUSD",1764860327272,14.89832507,141.81,141.77,0.72]
["bitfinex","SOLUSD",1764860327460,6.91832507,141.8,141.76,0.72]
["bitfinex","SOLUSD",1764860327771,7.98,141.81,141.77,0.72]
["bitfinex","SOLUSD",1764860327977,7.98,141.81,141.77,7.77333508]
["bitfinex","SOLUSD",1764860328452,7.98,141.81,141.78,7.63832507]
["bitfinex","SOLUSD",1764860328650,7.98,141.81,141.79,6.91832507]
["bitfinex","SOLUSD",1764860328873,7.98,141.81,141.79,7.63832507]
["bitfinex","SOLUSD",1764860329072,7.98,141.81,141.8,0.72]
["bitfinex","SOLUSD",1764860329267,6.91832507,141.85,141.8,0.72]
["bitfinex","SOLUSD",1764860329475,7.98,141.84,141.8,7.63832507]
["bitfinex","SOLUSD",1764860329651,7.98,141.84,141.81,6.91832507]
["bitfinex","SOLUSD",1764860329850,7.98,141.84,141.81,7.63832507]
["bitfinex","SOLUSD",1764860330079,7.98,141.84,141.82,7.63832507]
["bitfinex","SOLUSD",1764860330281,7.98,141.84,141.82,0.72]
["bitfinex","SOLUSD",1764860330451,7.98,141.84,141.79,7.05239051]
["bitfinex","SOLUSD",1764860330650,7.98,141.84,141.78,0.72]
["bitfinex","SOLUSD",1764860330866,7.98,141.84,141.81,6.91832507]
["bitfinex","SOLUSD",1764860331073,7.98,141.84,141.83,6.91832507]
["bitfinex","SOLUSD",1764860331379,7.98,141.84,141.82,7.05116086]
["bitfinex","SOLUSD",1764860331583,7.98,141.84,141.83,0.72]
["bitfinex","SOLUSD",1764860332085,21.30530579,141.86,141.83,7.63832507]
["bitfinex","SOLUSD",1764860332263,29.28530579,141.86,141.81,7.05150231]
["bitfinex","SOLUSD",1764860332462,36.20363086,141.86,141.81,7.63832507]
["bitfinex","SOLUSD",1764860332863,29.28530579,141.86,141.82,7.63832507]
["bitfinex","SOLUSD",1764860333086,29.28530579,141.86,141.82,0.72]
["bitfinex","SOLUSD",1764860333562,36.20363086,141.86,141.82,0.72]
["bitfinex","SOLUSD",1764860333958,36.20363086,141.86,141.81,6.91832507]
["bitfinex","SOLUSD",1764860334159,36.20363086,141.86,141.81,14.68997108]
["bitfinex","SOLUSD",1764860334359,36.20363086,141.86,141.8,7.05204096]
["bitfinex","SOLUSD",1764860334555,6.91832507,141.84,141.75,0.72]
["bitfinex","SOLUSD",1764860334759,6.91832507,141.82,141.77,13.9717136]
["bitfinex","SOLUSD",1764860334983,14.89832507,141.83,141.77,13.9717136]
["bitfinex","SOLUSD",1764860335185,14.89832507,141.83,141.77,14.6917136]
["bitfinex","SOLUSD",1764860335390,7.98,141.83,141.77,14.6917136]
["bitfinex","SOLUSD",1764860335586,6.91832507,141.82,141.77,7.77338853]
["bitfinex","SOLUSD",1764860335760,7.98,141.83,141.77,7.63832507]
["bitfinex","SOLUSD",1764860336084,7.98,141.83,141.81,13.96998303]
["bitfinex","SOLUSD",1764860336460,7.98,141.83,141.82,0.72]
["bitfinex","SOLUSD",1764860337165,7.98,141.83,141.82,7.63832507]
["bitfinex","SOLUSD",1764860337482,7.98,141.83,141.82,0.72]
["bitfinex","SOLUSD",1764860337885,7.98,141.83,141.82,7.63832507]
["bitfinex","SOLUSD",1764860338363,7.98,141.83,141.82,14.68951672]
["bitfinex","SOLUSD",1764860338965,29.28530579,141.86,141.82,14.68951672]
["bitfinex","SOLUSD",1764860339182,29.28530579,141.86,141.85,6.91832507]
["bitfinex","SOLUSD",1764860339376,29.28530579,141.86,141.78,7.98]
["bitfinex","SOLUSD",1764860339575,29.28530579,141.86,141.83,6.91832507]
["bitfinex","SOLUSD",1764860340376,6.91832507,141.84,141.77,7.7735626]
["bitfinex","SOLUSD",1764860340581,31.18718907,141.83,141.75,0.72]
["bitfinex","SOLUSD",1764860340782,7.96,141.82,141.78,6.91832507]
["bitfinex","SOLUSD",1764860340964,7.96,141.82,141.77,7.05362259]
["bitfinex","SOLUSD",1764860341168,7.96,141.82,141.76,7.05398346]
["bitfinex","SOLUSD",1764860341363,7.96,141.82,141.75,7.77450837]
["bitfinex","SOLUSD",1764860341569,14.87832507,141.82,141.77,6.91832507]
["bitfinex","SOLUSD",1764860341996,14.87832507,141.82,141.75,7.77465934]
["bitfinex","SOLUSD",1764860341997,7.96,141.82,141.78,6.91832507]
["bitfinex","SOLUSD",1764860342179,14.87832507,141.82,141.75,0.72]
["bitfinex","SOLUSD",1764860342395,14.87832507,141.82,141.75,6.91832507]
["bitfinex","SOLUSD",1764860342396,15.72826999,141.81,141.75,6.91832507]
["bitfinex","SOLUSD",1764860342578,15.86178748,141.81,141.76,6.91832507]
["bitfinex","SOLUSD",1764860342893,15.86178748,141.81,141.77,6.91832507]
["bitfinex","SOLUSD",1764860343193,15.86178748,141.81,141.76,6.91832507]
["bitfinex","SOLUSD",1764860343393,40.40933474,141.81,141.76,6.91832507]
["bitfinex","SOLUSD",1764860343585,6.91832507,141.8,141.75,6.91832507]
["bitfinex","SOLUSD",1764860343792,23.22718907,141.78,141.7,7.7768109]
["bitfinex","SOLUSD",1764860344090,23.22718907,141.78,141.73,6.91832507]
["bitfinex","SOLUSD",1764860344295,6.91832507,141.76,141.67,0.72]
["bitfinex","SOLUSD",1764860344506,13.97349651,141.74,141.67,7.77862069]
["bitfinex","SOLUSD",1764860344808,33.07880892,141.75,141.68,7.05800193]
["bitfinex","SOLUSD",1764860344809,47.05182501,141.75,141.68,7.05800193]
["bitfinex","SOLUSD",1764860344971,6.91832507,141.74,141.68,7.05798387]
["bitfinex","SOLUSD",1764860345171,7.05218617,141.8,141.72,6.91832507]
["bitfinex","SOLUSD",1764860345391,32.03713399,141.78,141.7,7.0571011]
["bitfinex","SOLUSD",1764860345571,25.11880892,141.78,141.7,0.72]
["bitfinex","SOLUSD",1764860345889,6.91832507,141.77,141.7,7.77711998]
["bitfinex","SOLUSD",1764860346090,7.96,141.76,141.72,6.91832507]
["bitfinex","SOLUSD",1764860346299,7.96,141.76,141.71,0.72]
["bitfinex","SOLUSD",1764860346508,7.96,141.76,141.74,12.02157767]
["bitfinex","SOLUSD",1764860346669,7.96,141.76,141.72,7.05616709]
["bitfinex","SOLUSD",1764860346871,7.96,141.76,141.74,12.02157767]
["bitfinex","SOLUSD",1764860347102,16.308864,141.78,141.74,12.02157767]
["bitfinex","SOLUSD",1764860347312,8.80994492,141.84,141.77,12.02157767]
["bitfinex","SOLUSD",1764860347470,8.80994492,141.82,141.77,12.02157767]
["bitfinex","SOLUSD",1764860347675,16.308864,141.81,141.77,12.02157767]
["bitfinex","SOLUSD",1764860348295,7.96,141.8,141.78,12.02157767]
["bitfinex","SOLUSD",1764860348496,7.96,141.8,141.79,12.02157767]
["bitfinex","SOLUSD",1764860348796,33.32688346,141.86,141.79,12.74157767]
["bitfinex","SOLUSD",1764860349009,36.29044167,141.85,141.79,12.74157767]
["bitfinex","SOLUSD",1764860349219,36.29044167,141.85,141.73,0.72]
["bitfinex","SOLUSD",1764860349220,16.308864,141.8,141.73,0.72]
["bitfinex","SOLUSD",1764860349419,7.96,141.79,141.75,12.02157767]
["bitfinex","SOLUSD",1764860349578,7.96,141.79,141.74,12.02157767]
["bitfinex","SOLUSD",1764860350396,27.03434486,141.79,141.74,12.02157767]
["bitfinex","SOLUSD",1764860350774,20.83152259,141.78,141.73,12.02157767]
["bitfinex","SOLUSD",1764860350987,25.11880892,141.78,141.72,12.74157767]
["bitfinex","SOLUSD",1764860351202,25.11880892,141.78,141.71,7.05658532]
["bitfinex","SOLUSD",1764860351501,25.11880892,141.78,141.69,7.05717521]
["bitfinex","SOLUSD",1764860351796,8.80994492,141.77,141.71,12.02157767]
["bitfinex","SOLUSD",1764860351969,7.96,141.76,141.71,19.07822599]
["bitfinex","SOLUSD",1764860352174,7.96,141.75,141.73,12.02157767]
["bitfinex","SOLUSD",1764860352392,7.96,141.75,141.72,12.74157767]
["bitfinex","SOLUSD",1764860352698,7.96,141.75,141.7,7.057011]
["bitfinex","SOLUSD",1764860352913,7.96,141.75,141.69,7.77749703]
["bitfinex","SOLUSD",1764860353079,12.02157767,141.73,141.67,0.72]
["bitfinex","SOLUSD",1764860353276,7.96,141.72,141.67,12.74157767]
["bitfinex","SOLUSD",1764860353476,7.96,141.72,141.67,19.80014717]
["bitfinex","SOLUSD",1764860353691,7.96,141.71,141.7,7.05716302]
["bitfinex","SOLUSD",1764860353893,7.96,141.71,141.7,19.07874069]
["bitfinex","SOLUSD",1764860354098,7.96,141.71,141.7,19.79874069]
["bitfinex","SOLUSD",1764860354294,7.96,141.73,141.7,19.79874069]
["bitfinex","SOLUSD",1764860354500,7.96,141.73,141.72,12.02157767]
["bitfinex","SOLUSD",1764860355006,7.96,141.73,141.72,12.74157767]
["bitfinex","SOLUSD",1764860355380,7.96,141.73,141.69,7.77756973]
["bitfinex","SOLUSD",1764860355701,7.96,141.73,141.71,12.02157767]
["bitfinex","SOLUSD",1764860355904,7.96,141.73,141.72,12.02157767]
["bitfinex","SOLUSD",1764860356284,7.96,141.73,141.72,12.74157767]
["bitfinex","SOLUSD",1764860356478,7.96,141.73,141.72,19.79774476]
["bitfinex","SOLUSD",1764860357274,7.96,141.73,141.72,19.07774476]
["bitfinex","SOLUSD",1764860357514,5.77822867,141.83,141.72,37.43816248]
["bitfinex","SOLUSD",1764860357680,8.80994492,141.8,141.76,12.02157767]
["bitfinex","SOLUSD",1764860357882,12.02157767,141.8,141.75,12.02157767]
["bitfinex","SOLUSD",1764860358085,12.02157767,141.79,141.74,12.02157767]
["bitfinex","SOLUSD",1764860358393,7.96,141.78,141.74,12.02157767]
["bitfinex","SOLUSD",1764860358591,27.03509839,141.78,141.71,7.05635954]
["bitfinex","SOLUSD",1764860358910,43.34396239,141.78,141.73,12.02157767]
["bitfinex","SOLUSD",1764860359412,43.34396239,141.78,141.73,12.74157767]
["bitfinex","SOLUSD",1764860359781,24.268864,141.78,141.74,0.72]
["bitfinex","SOLUSD",1764860359979,7.96,141.78,141.75,12.02157767]
["bitfinex","SOLUSD",1764860360195,7.96,141.78,141.75,12.74157767]
["bitfinex","SOLUSD",1764860360410,7.96,141.78,141.72,12.02157767]
["bitfinex","SOLUSD",1764860360411,8.80994492,141.77,141.72,12.02157767]
["bitfinex","SOLUSD",1764860360616,27.88566155,141.77,141.72,12.02157767]
["bitfinex","SOLUSD",1764860360922,27.88566155,141.77,141.72,12.74157767]
["bitfinex","SOLUSD",1764860361098,15.86408388,141.77,141.72,12.74157767]
["bitfinex","SOLUSD",1764860361299,8.80994492,141.77,141.72,0.72]
["bitfinex","SOLUSD",1764860361511,7.96,141.76,141.75,12.02157767]
["bitfinex","SOLUSD",1764860361890,7.96,141.76,141.75,12.74157767]
["bitfinex","SOLUSD",1764860362092,12.02157767,141.83,141.75,12.74157767]
["bitfinex","SOLUSD",1764860362319,7.96,141.82,141.78,12.02157767]
["bitfinex","SOLUSD",1764860362506,31.32013973,141.82,141.78,12.02157767]
["bitfinex","SOLUSD",1764860362706,43.3417174,141.82,141.76,0.72]
["bitfinex","SOLUSD",1764860363020,43.3417174,141.82,141.74,17.63751392]
["bitfinex","SOLUSD",1764860363021,12.02157767,141.8,141.74,0.72]
["bitfinex","SOLUSD",1764860363201,7.96,141.79,141.74,7.77508007]
["bitfinex","SOLUSD",1764860363402,7.96,141.79,141.75,12.02157767]
["bitfinex","SOLUSD",1764860364014,7.96,141.79,141.76,12.02157767]
["bitfinex","SOLUSD",1764860365522,7.96,141.79,141.77,12.02157767]
["bitfinex","SOLUSD",1764860365825,7.96,141.79,141.76,12.74157767]
["bitfinex","SOLUSD",1764860366202,35.38183388,141.82,141.77,12.74157767]
["bitfinex","SOLUSD",1764860366402,7.96,141.81,141.77,12.02157767]
["bitfinex","SOLUSD",1764860366718,7.96,141.8,141.76,12.02157767]
["bitfinex","SOLUSD",1764860366918,7.96,141.8,141.77,0.72]
["bitfinex","SOLUSD",1764860368531,7.96,141.8,141.77,19.79515905]
["bitfinex","SOLUSD",1764860368750,21.30530579,141.86,141.79,12.02157767]
["bitfinex","SOLUSD",1764860368918,7.96,141.85,141.83,12.02157767]
["bitfinex","SOLUSD",1764860369115,7.96,141.85,141.82,12.02157767]
["bitfinex","SOLUSD",1764860369321,7.96,141.85,141.8,0.72]
["bitfinex","SOLUSD",1764860369537,7.96,141.85,141.8,12.74157767]
["bitfinex","SOLUSD",1764860369741,7.96,141.85,141.82,12.02157767]
["bitfinex","SOLUSD",1764860369939,7.96,141.85,141.83,12.02157767]
["bitfinex","SOLUSD",1764860370147,7.96,141.85,141.84,12.02157767]
["bitfinex","SOLUSD",1764860370637,7.96,141.85,141.84,12.74157767]
["bitfinex","SOLUSD",1764860370850,0.2,141.86,141.84,12.74157767]
["bitfinex","SOLUSD",1764860371035,0.2,141.86,141.85,12.74157767]
["bitfinex","SOLUSD",1764860372242,0.2,141.86,141.85,19.79127805]
["bitfinex","SOLUSD",1764860373853,0.2,141.86,141.85,0.72]
["bitfinex","SOLUSD",1764860374061,0.2,141.86,141.85,19.79127805]
["bitfinex","SOLUSD",1764860376941,7.96,141.92,141.85,37.41552901]
["bitfinex","SOLUSD",1764860377251,7.96,141.92,141.91,12.02157767]
["bitfinex","SOLUSD",1764860377634,7.96,141.92,141.9,12.02157767]
["bitfinex","SOLUSD",1764860377635,8.64,141.92,141.9,12.02157767]
["bitfinex","SOLUSD",1764860377930,7.96,141.92,141.9,12.02157767]
["bitfinex","SOLUSD",1764860378133,7.96,141.92,141.91,12.02157767]
["bitfinex","SOLUSD",1764860378735,7.96,141.92,141.88,0.72]
["bitfinex","SOLUSD",1764860378944,7.96,141.92,141.91,12.02157767]
["bitfinex","SOLUSD",1764860379540,0.2,141.95,141.91,12.74157767]
["bitfinex","SOLUSD",1764860379750,0.2,141.95,141.92,0.72]
["bitfinex","SOLUSD",1764860379954,0.2,141.95,141.94,12.02157767]
["bitfinex","SOLUSD",1764860380441,0.2,141.95,141.88,0.72]
["bitfinex","SOLUSD",1764860380442,0.88,141.95,141.88,0.72]
["bitfinex","SOLUSD",1764860380757,0.88,141.95,141.91,12.02157767]
["bitfinex","SOLUSD",1764860381059,0.88,141.95,141.9,12.02157767]
["bitfinex","SOLUSD",1764860381060,0.68,141.94,141.9,12.02157767]
["bitfinex","SOLUSD",1764860381227,7.96,141.93,141.88,12.02157767]
["bitfinex","SOLUSD",1764860381433,12.02157767,141.92,141.87,12.02157767]
["bitfinex","SOLUSD",1764860381643,0.68,141.92,141.87,12.02157767]
["bitfinex","SOLUSD",1764860381940,0.65,141.91,141.88,12.02157767]
["bitfinex","SOLUSD",1764860382151,7.96,141.93,141.85,0.67]
["bitfinex","SOLUSD",1764860382354,20.63157767,141.93,141.88,12.02157767]
["bitfinex","SOLUSD",1764860382554,0.65,141.92,141.88,12.02157767]
["bitfinex","SOLUSD",1764860383028,20.70157767,141.93,141.89,12.02157767]
["bitfinex","SOLUSD",1764860383431,8.68,141.93,141.89,12.02157767]
["bitfinex","SOLUSD",1764860383655,7.96,141.93,141.92,12.02157767]
["bitfinex","SOLUSD",1764860384060,7.96,141.93,141.84,24.248864]
["bitfinex","SOLUSD",1764860384235,7.96,141.93,141.92,12.02157767]
["bitfinex","SOLUSD",1764860386945,7.96,141.93,141.9,0.71]
["bitfinex","SOLUSD",1764860387144,21.67030235,141.95,141.92,12.02157767]
["bitfinex","SOLUSD",1764860387145,0.2,141.95,141.92,12.02157767]
["bitfinex","SOLUSD",1764860387453,0.2,141.95,141.94,12.02157767]
["bitfinex","SOLUSD",1764860388432,0.2,141.95,141.94,12.73157767]
["bitfinex","SOLUSD",1764860389465,0.2,141.95,141.94,12.02157767]
["bitfinex","SOLUSD",1764860389673,0.2,141.95,141.94,12.73157767]
["bitfinex","SOLUSD",1764860391670,0.2,141.95,141.94,12.02157767]
["bitfinex","SOLUSD",1764860391975,0.2,141.95,141.94,12.73157767]
["bitfinex","SOLUSD",1764860392359,0.2,141.95,141.94,12.02157767]
["bitfinex","SOLUSD",1764860392556,0.2,141.95,141.92,0.71]
["bitfinex","SOLUSD",1764860392966,0.2,141.95,141.94,12.02157767]
["bitfinex","SOLUSD",1764860395585,12.94157767,141.95,141.83,7.05068835]
["bitfinex","SOLUSD",1764860395749,20.83152259,141.94,141.86,0.71]
["bitfinex","SOLUSD",1764860395953,16.308864,141.93,141.92,12.02157767]
["bitfinex","SOLUSD",1764860396153,17.028864,141.94,141.86,0.71]
["bitfinex","SOLUSD",1764860396364,17.028864,141.94,141.91,12.02157767]
["bitfinex","SOLUSD",1764860396773,0.72,141.93,141.91,12.02157767]
["bitfinex","SOLUSD",1764860397459,8.66,141.93,141.91,12.02157767]
["bitfinex","SOLUSD",1764860397664,8.66,141.93,141.92,12.02157767]
["bitfinex","SOLUSD",1764860397984,7.94,141.93,141.92,12.02157767]
["bitfinex","SOLUSD",1764860399056,7.94,141.93,141.89,0.71]
["bitfinex","SOLUSD",1764860399258,7.94,141.93,141.9,12.02157767]
["bitfinex","SOLUSD",1764860399471,8.66,141.93,141.89,12.02157767]
["bitfinex","SOLUSD",1764860399880,0.72,141.92,141.88,12.02157767]
["bitfinex","SOLUSD",1764860400087,12.74157767,141.92,141.87,12.02157767]
["bitfinex","SOLUSD",1764860400272,0.72,141.92,141.85,0.71]
["bitfinex","SOLUSD",1764860400455,16.308864,141.9,141.8,12.02157767]
["bitfinex","SOLUSD",1764860400656,7.94,141.89,141.88,12.02157767]
["bitfinex","SOLUSD",1764860400872,5.56801236,141.94,141.88,12.02157767]
["bitfinex","SOLUSD",1764860401053,0.2,141.95,141.93,12.02157767]
["bitfinex","SOLUSD",1764860401255,9.72994492,141.95,141.91,12.02157767]
["bitfinex","SOLUSD",1764860401479,9.72994492,141.95,141.94,12.02157767]
["bitfinex","SOLUSD",1764860401480,0.2,141.95,141.94,12.02157767]
["bitfinex","SOLUSD",1764860401684,0.2,141.95,141.86,16.308864]
["bitfinex","SOLUSD",1764860401685,0.92,141.95,141.88,0.71]
["bitfinex","SOLUSD",1764860401860,7.94,141.94,141.9,0.71]
["bitfinex","SOLUSD",1764860402058,0.2,141.95,141.93,12.02157767]
["bitfinex","SOLUSD",1764860402261,0.2,141.95,141.9,0.71]
["bitfinex","SOLUSD",1764860402491,0.2,141.95,141.94,12.02157767]
["bitfinex","SOLUSD",1764860402864,0.2,141.95,141.94,12.73157767]
["bitfinex","SOLUSD",1764860403270,0.2,141.96,141.94,12.73157767]
["bitfinex","SOLUSD",1764860403467,0.2,141.96,141.95,0.71]
["bitfinex","SOLUSD",1764860403661,0.2,141.98,141.95,12.73157767]
["bitfinex","SOLUSD",1764860403878,0.2,141.98,141.97,12.02157767]
["bitfinex","SOLUSD",1764860404079,0.2,141.99,141.97,12.02157767]
["bitfinex","SOLUSD",1764860404300,0.2,141.99,141.98,12.02157767]
["bitfinex","SOLUSD",1764860404603,0.2,141.99,141.98,12.73157767]
["bitfinex","SOLUSD",1764860404761,0.2,142.01,141.98,41.06201934]
["bitfinex","SOLUSD",1764860404963,0.2,142.01,142.0,49.16196426]
["bitfinex","SOLUSD",1764860405165,0.2,142.01,142.0,16.308864]
["bitfinex","SOLUSD",1764860405461,0.2,142.01,142.0,41.06201934]
["bitfinex","SOLUSD",1764860405670,7.94,142.07,142.01,8.80994492]
["bitfinex","SOLUSD",1764860405876,7.94,142.07,142.06,12.02157767]
["bitfinex","SOLUSD",1764860406076,7.94,142.07,142.02,0.71]
["bitfinex","SOLUSD",1764860406398,0.92,142.1,142.06,7.7308996]
["bitfinex","SOLUSD",1764860406399,0.2,142.1,142.06,7.7308996]
["bitfinex","SOLUSD",1764860406692,0.2,142.1,142.02,8.4408996]
["bitfinex","SOLUSD",1764860406884,0.2,142.1,142.09,7.7308996]
["bitfinex","SOLUSD",1764860407194,0.72,142.09,142.07,7.7308996]
["bitfinex","SOLUSD",1764860407388,0.72,142.09,142.06,7.7308996]
["bitfinex","SOLUSD",1764860407693,0.2,142.1,142.08,7.7308996]
["bitfinex","SOLUSD",1764860407694,16.508864,142.1,142.08,7.7308996]
["bitfinex","SOLUSD",1764860407989,0.2,142.1,142.09,7.7308996]
["bitfinex","SOLUSD",1764860408165,0.2,142.1,142.08,7.7308996]
["bitfinex","SOLUSD",1764860408372,0.92,142.1,142.07,7.7308996]
["bitfinex","SOLUSD",1764860408692,8.80994492,142.09,142.06,7.7308996]
["bitfinex","SOLUSD",1764860408877,9.52994492,142.09,142.06,7.7308996]
["bitfinex","SOLUSD",1764860409073,0.2,142.1,142.04,0.71]
["bitfinex","SOLUSD",1764860409274,0.72,142.08,142.07,7.7308996]
["bitfinex","SOLUSD",1764860409472,0.2,142.1,142.07,7.7308996]
["bitfinex","SOLUSD",1764860409711,0.92,142.1,142.04,0.71]
["bitfinex","SOLUSD",1764860409894,0.2,142.1,142.09,7.7308996]
["bitfinex","SOLUSD",1764860410076,0.92,142.1,142.08,7.7308996]
["bitfinex","SOLUSD",1764860410279,0.92,142.1,142.03,16.308864]
["bitfinex","SOLUSD",1764860410591,0.2,142.1,142.09,7.7308996]
["bitfinex","SOLUSD",1764860410991,0.2,142.1,142.09,0.71]
["bitfinex","SOLUSD",1764860411195,0.2,142.1,142.09,17.25084452]
["bitfinex","SOLUSD",1764860411577,0.2,142.1,142.09,17.018864]
["bitfinex","SOLUSD",1764860411892,0.2,142.1,142.06,0.71]
["bitfinex","SOLUSD",1764860412113,0.2,142.1,142.07,0.71]
["bitfinex","SOLUSD",1764860412595,0.92,142.1,142.06,7.7308996]
["bitfinex","SOLUSD",1764860412781,7.7308996,142.08,142.03,7.7308996]
["bitfinex","SOLUSD",1764860412978,0.72,142.09,142.03,7.7308996]
["bitfinex","SOLUSD",1764860413175,0.2,142.1,142.07,7.7308996]
["bitfinex","SOLUSD",1764860413375,0.2,142.1,142.08,7.7308996]
["bitfinex","SOLUSD",1764860413677,0.2,142.1,142.07,7.7308996]
["bitfinex","SOLUSD",1764860414006,8.4508996,142.09,142.01,0.66]
["bitfinex","SOLUSD",1764860414189,8.4508996,142.09,142.02,0.66]
["bitfinex","SOLUSD",1764860414495,0.2,142.1,142.04,16.308864]
["bitfinex","SOLUSD",1764860414671,0.2,142.1,142.08,7.7308996]
["bitfinex","SOLUSD",1764860415286,0.2,142.1,142.03,0.66]
["bitfinex","SOLUSD",1764860415287,0.92,142.1,142.03,0.66]
["bitfinex","SOLUSD",1764860415494,0.92,142.1,142.06,7.7308996]
["bitfinex","SOLUSD",1764860415882,0.92,142.1,142.03,0.66]
["bitfinex","SOLUSD",1764860415883,0.72,142.09,142.03,0.66]
["bitfinex","SOLUSD",1764860416195,8.80994492,142.08,142.01,0.66]
["bitfinex","SOLUSD",1764860416397,15.6708996,142.07,142.02,7.7308996]
["bitfinex","SOLUSD",1764860416582,16.3908996,142.07,141.99,16.968864]
["bitfinex","SOLUSD",1764860416793,17.26084452,142.06,142.01,7.7308996]
["bitfinex","SOLUSD",1764860417100,17.26084452,142.06,141.96,7.04422014]
["bitfinex","SOLUSD",1764860417101,8.66,142.07,142.03,7.7308996]
["bitfinex","SOLUSD",1764860417603,7.94,142.07,142.05,7.7308996]
["bitfinex","SOLUSD",1764860417798,7.94,142.07,142.03,0.66]
["bitfinex","SOLUSD",1764860418105,7.94,142.07,141.98,7.7308996]
["bitfinex","SOLUSD",1764860418106,16.54084452,142.04,141.98,7.7308996]
["bitfinex","SOLUSD",1764860418291,16.308864,142.04,142.0,7.7308996]
["bitfinex","SOLUSD",1764860418487,16.308864,142.04,142.01,7.7308996]
["bitfinex","SOLUSD",1764860418895,7.94,142.07,142.03,7.7308996]
["bitfinex","SOLUSD",1764860419199,7.94,142.07,141.97,7.04340131]
["bitfinex","SOLUSD",1764860419200,7.94,142.07,142.06,7.7308996]
["bitfinex","SOLUSD",1764860419404,8.66,142.07,141.99,25.11880892]
["bitfinex","SOLUSD",1764860419606,16.3908996,142.07,142.02,7.7308996]
["bitfinex","SOLUSD",1764860419779,8.66,142.07,142.01,7.7308996]
["bitfinex","SOLUSD",1764860419980,7.7308996,142.05,142.0,7.7308996]
["bitfinex","SOLUSD",1764860420393,0.72,142.04,142.0,7.7308996]
["bitfinex","SOLUSD",1764860420994,8.4508996,142.04,141.99,7.7308996]
["bitfinex","SOLUSD",1764860421199,8.4508996,142.04,141.98,8.3908996]
["bitfinex","SOLUSD",1764860421396,7.94,142.07,141.99,7.04227575]
["bitfinex","SOLUSD",1764860421593,0.2,142.1,142.06,7.7308996]
["bitfinex","SOLUSD",1764860422120,0.2,142.1,142.08,7.7308996]
["bitfinex","SOLUSD",1764860422304,0.2,142.1,142.07,0.66]
["bitfinex","SOLUSD",1764860422613,0.2,142.1,142.06,7.7308996]
["bitfinex","SOLUSD",1764860422810,0.2,142.1,142.09,7.7308996]
["bitfinex","SOLUSD",1764860423193,0.2,142.1,142.09,8.3908996]
["bitfinex","SOLUSD",1764860423393,0.2,142.1,142.09,24.23863746]
["bitfinex","SOLUSD",1764860424014,0.2,142.1,142.09,8.3908996]
["bitfinex","SOLUSD",1764860424219,0.2,142.1,142.09,24.23863746]
["bitfinex","SOLUSD",1764860424589,0.2,142.1,142.09,8.3908996]
["bitfinex","SOLUSD",1764860426608,0.2,142.1,142.05,0.66]
["bitfinex","SOLUSD",1764860426819,0.2,142.1,142.07,7.7308996]
["bitfinex","SOLUSD",1764860427186,0.2,142.1,142.09,7.7308996]
["bitfinex","SOLUSD",1764860427586,0.2,142.1,142.09,8.3908996]
["bitfinex","SOLUSD",1764860427822,0.2,142.1,142.06,0.66]
["bitfinex","SOLUSD",1764860428186,0.92,142.1,142.07,7.7308996]
["bitfinex","SOLUSD",1764860428694,0.92,142.1,142.06,7.03897843]
["bitfinex","SOLUSD",1764860428695,0.2,142.1,142.06,7.03897843]
["bitfinex","SOLUSD",1764860428893,0.2,142.1,142.08,7.7308996]
["bitfinex","SOLUSD",1764860429593,0.92,142.1,142.05,16.308864]
["bitfinex","SOLUSD",1764860429794,0.92,142.1,142.06,7.7308996]
["bitfinex","SOLUSD",1764860430107,16.74084452,142.1,141.98,24.65020246]
["bitfinex","SOLUSD",1764860430438,7.7308996,142.08,142.02,0.66]
["bitfinex","SOLUSD",1764860430725,7.7308996,142.06,142.01,7.7308996]
["bitfinex","SOLUSD",1764860431090,7.7308996,142.06,142.01,8.3908996]
["bitfinex","SOLUSD",1764860431091,8.4508996,142.06,142.01,8.3908996]
["bitfinex","SOLUSD",1764860431428,8.4508996,142.06,142.01,0.66]
["bitfinex","SOLUSD",1764860431614,24.0397636,142.08,142.03,7.7308996]
["bitfinex","SOLUSD",1764860431798,17.028864,142.08,142.03,8.3908996]
["bitfinex","SOLUSD",1764860432002,17.028864,142.08,142.04,0.66]
["bitfinex","SOLUSD",1764860432306,17.028864,142.08,142.04,8.3908996]
["bitfinex","SOLUSD",1764860432307,16.308864,142.08,142.04,8.3908996]
["bitfinex","SOLUSD",1764860432614,8.4508996,142.07,142.01,7.7308996]
["bitfinex","SOLUSD",1764860432913,7.7308996,142.06,142.0,7.7308996]
["bitfinex","SOLUSD",1764860433118,16.308864,142.07,142.02,7.7308996]
["bitfinex","SOLUSD",1764860433324,24.7597636,142.07,142.01,7.7308996]
["bitfinex","SOLUSD",1764860433519,8.4508996,142.06,142.0,8.3908996]
["bitfinex","SOLUSD",1764860433819,0.72,142.06,142.0,8.3908996]
["bitfinex","SOLUSD",1764860434022,8.4508996,142.06,142.0,8.3908996]
["bitfinex","SOLUSD",1764860434810,0.72,142.06,142.0,8.3908996]
["bitfinex","SOLUSD",1764860434995,0.72,142.08,142.02,7.7308996]
["bitfinex","SOLUSD",1764860435307,8.6508996,142.1,142.05,7.7308996]
["bitfinex","SOLUSD",1764860435507,7.7308996,142.09,142.02,16.308864]
["bitfinex","SOLUSD",1764860435817,7.7308996,142.07,142.01,7.7308996]
["bitfinex","SOLUSD",1764860436199,8.4508996,142.07,142.01,7.7308996]
["bitfinex","SOLUSD",1764860436398,8.4508996,142.07,142.01,8.3908996]
["bitfinex","SOLUSD",1764860436600,8.4508996,142.06,142.0,7.7308996]
["bitfinex","SOLUSD",1764860436827,0.72,142.06,142.0,8.3908996]
["bitfinex","SOLUSD",1764860437020,8.4508996,142.06,142.0,8.3908996]
["bitfinex","SOLUSD",1764860437203,0.72,142.06,142.01,8.3908996]
["bitfinex","SOLUSD",1764860437813,7.94,142.07,142.02,8.3908996]
["bitfinex","SOLUSD",1764860438017,7.94,142.07,142.03,0.66]
["bitfinex","SOLUSD",1764860438194,7.94,142.07,142.04,7.7308996]
["bitfinex","SOLUSD",1764860438403,7.9308996,142.1,142.04,7.7308996]
["bitfinex","SOLUSD",1764860438601,7.7308996,142.09,142.03,8.3908996]
["bitfinex","SOLUSD",1764860438822,7.7308996,142.08,142.03,0.66]
["bitfinex","SOLUSD",1764860439098,7.7308996,142.07,142.03,7.04076603]
["bitfinex","SOLUSD",1764860439314,8.4508996,142.07,142.03,7.04076603]
["bitfinex","SOLUSD",1764860440107,0.72,142.07,142.03,25.30268111]
["bitfinex","SOLUSD",1764860440303,0.72,142.07,142.03,32.37358071]
["bitfinex","SOLUSD",1764860440519,0.72,142.07,142.03,24.64268111]
["bitfinex","SOLUSD",1764860440720,24.0397636,142.09,142.03,32.37358071]
["bitfinex","SOLUSD",1764860440925,8.6508996,142.1,142.04,7.7308996]
["bitfinex","SOLUSD",1764860441127,8.6508996,142.1,142.03,24.64268111]
["bitfinex","SOLUSD",1764860441128,0.2,142.1,142.08,7.03828828]
["bitfinex","SOLUSD",1764860441338,0.2,142.1,142.09,8.3908996]
["bitfinex","SOLUSD",1764860441635,0.2,142.1,142.09,0.68]
["bitfinex","SOLUSD",1764860441930,0.2,142.1,142.08,7.03828828]
["bitfinex","SOLUSD",1764860442133,0.2,142.1,142.08,14.76918788]
["bitfinex","SOLUSD",1764860442428,0.2,142.1,142.08,15.44918788]
["bitfinex","SOLUSD",1764860442600,0.2,142.1,142.09,8.4108996]
["bitfinex","SOLUSD",1764860443105,0.2,142.1,142.09,7.71779294]
["bitfinex","SOLUSD",1764860443308,0.2,142.1,142.09,14.76869254]
["bitfinex","SOLUSD",1764860443509,0.2,142.1,142.09,15.42869254]
["bitfinex","SOLUSD",1764860443827,0.2,142.1,142.09,7.03779294]
["bitfinex","SOLUSD",1764860444331,0.2,142.1,142.09,7.69779294]
["bitfinex","SOLUSD",1764860444627,0.2,142.1,142.09,7.03779294]
["bitfinex","SOLUSD",1764860445011,8.6508996,142.1,142.05,17.59899361]
["bitfinex","SOLUSD",1764860445205,0.92,142.1,142.05,24.63876833]
["bitfinex","SOLUSD",1764860445406,0.72,142.09,142.05,24.63876833]
["bitfinex","SOLUSD",1764860446306,8.4508996,142.09,142.05,7.03977472]
["bitfinex","SOLUSD",1764860446730,0.2,142.1,142.06,0.66]
["bitfinex","SOLUSD",1764860447126,0.2,142.1,142.07,7.03878369]
["bitfinex","SOLUSD",1764860447433,0.92,142.1,142.07,7.03878369]
["bitfinex","SOLUSD",1764860447934,0.2,142.1,142.07,7.03878369]
["bitfinex","SOLUSD",1764860448231,0.2,142.1,142.09,7.7308996]
["bitfinex","SOLUSD",1764860448663,7.23365312,142.18,142.12,16.308864]
["bitfinex","SOLUSD",1764860448664,0.2,142.18,142.12,16.308864]
["bitfinex","SOLUSD",1764860448809,0.92,142.18,142.12,24.248864]
["bitfinex","SOLUSD",1764860449010,8.6508996,142.18,142.13,7.7308996]
["bitfinex","SOLUSD",1764860449308,0.72,142.17,142.14,14.76621689]
["bitfinex","SOLUSD",1764860449507,0.72,142.17,142.14,7.03531729]
["bitfinex","SOLUSD",1764860450231,8.14,142.18,142.14,7.03531729]
["bitfinex","SOLUSD",1764860450532,8.14,142.18,142.13,7.03561822]
["bitfinex","SOLUSD",1764860450533,0.72,142.17,142.13,7.03561822]
["bitfinex","SOLUSD",1764860450769,16.54084452,142.16,142.1,17.5930692]
["bitfinex","SOLUSD",1764860450909,0.72,142.17,142.13,7.7308996]
["bitfinex","SOLUSD",1764860451106,0.72,142.17,142.13,14.76642045]
["bitfinex","SOLUSD",1764860451815,0.72,142.17,142.13,7.03552085]
["bitfinex","SOLUSD",1764860452024,0.72,142.17,142.13,14.76642045]
["bitfinex","SOLUSD",1764860452235,0.72,142.17,142.13,7.03552085]
["bitfinex","SOLUSD",1764860452423,0.72,142.17,142.13,14.76642045]
["bitfinex","SOLUSD",1764860453118,0.72,142.17,142.13,7.03552085]
["bitfinex","SOLUSD",1764860453440,0.72,142.17,142.13,14.76642045]
["bitfinex","SOLUSD",1764860454134,7.75387363,142.17,142.12,14.76704503]
["bitfinex","SOLUSD",1764860454333,7.7308996,142.15,142.06,0.66]
["bitfinex","SOLUSD",1764860454648,24.06273763,142.17,142.06,0.66]
["bitfinex","SOLUSD",1764860454649,7.7308996,142.1,142.06,7.03927917]
["bitfinex","SOLUSD",1764860454940,7.7308996,142.1,142.07,8.3908996]
["bitfinex","SOLUSD",1764860454941,7.94,142.1,142.07,8.3908996]
["bitfinex","SOLUSD",1764860455115,7.94,142.1,142.06,32.36837671]
["bitfinex","SOLUSD",1764860455536,8.66,142.1,142.06,32.36837671]
["bitfinex","SOLUSD",1764860456126,0.72,142.09,142.06,14.77017877]
["bitfinex","SOLUSD",1764860456323,0.72,142.09,142.06,7.03927917]
["bitfinex","SOLUSD",1764860457415,15.48875428,142.09,142.03,7.7308996]
["bitfinex","SOLUSD",1764860457718,0.72,142.09,142.04,7.7308996]
["bitfinex","SOLUSD",1764860457919,0.72,142.08,142.04,7.7308996]
["bitfinex","SOLUSD",1764860458523,0.72,142.08,142.05,7.03973768]
["bitfinex","SOLUSD",1764860458930,8.4508996,142.08,142.05,7.03973768]
["bitfinex","SOLUSD",1764860459323,0.72,142.08,142.05,7.03973768]
["bitfinex","SOLUSD",1764860459518,14.9774466,142.1,142.05,15.43063728]
["bitfinex","SOLUSD",1764860459519,15.6708996,142.1,142.05,15.43063728]
["bitfinex","SOLUSD",1764860459731,8.66,142.1,142.06,7.7308996]
["bitfinex","SOLUSD",1764860459931,0.72,142.09,142.05,7.03973768]
["bitfinex","SOLUSD",1764860460242,7.7308996,142.08,142.05,7.03973768]
["bitfinex","SOLUSD",1764860460439,7.7308996,142.07,142.04,7.04007797]
["bitfinex","SOLUSD",1764860460641,7.94,142.06,142.04,7.04007797]
["bitfinex","SOLUSD",1764860460824,0.72,142.11,142.05,8.3908996]
["bitfinex","SOLUSD",1764860461019,7.94,142.11,142.08,7.7308996]
["bitfinex","SOLUSD",1764860461239,7.94,142.11,142.09,7.7308996]
["bitfinex","SOLUSD",1764860461440,0.72,142.1,142.07,17.59673078]
["bitfinex","SOLUSD",1764860461642,7.94,142.11,142.08,7.03807807]
["bitfinex","SOLUSD",1764860461853,8.4508996,142.1,142.05,7.7308996]
["bitfinex","SOLUSD",1764860462146,7.7308996,142.08,142.03,8.3908996]
["bitfinex","SOLUSD",1764860462315,7.94,142.07,142.03,8.3908996]
["bitfinex","SOLUSD",1764860462519,7.94,142.07,142.04,7.03988227]
["bitfinex","SOLUSD",1764860463127,0.72,142.08,142.04,7.03988227]
["bitfinex","SOLUSD",1764860463128,16.308864,142.11,142.06,7.7308996]
["bitfinex","SOLUSD",1764860463322,7.94,142.12,142.09,7.7308996]
["bitfinex","SOLUSD",1764860463544,7.94,142.12,142.1,7.7308996]
["bitfinex","SOLUSD",1764860463928,7.94,142.12,142.11,7.7308996]
["bitfinex","SOLUSD",1764860464128,7.94,142.12,142.1,7.7308996]
["bitfinex","SOLUSD",1764860464457,7.94,142.12,142.09,33.02309462]
["bitfinex","SOLUSD",1764860464662,24.248864,142.14,142.09,25.29219502]
["bitfinex","SOLUSD",1764860464955,24.248864,142.14,142.13,7.7308996]
["bitfinex","SOLUSD",1764860464956,7.94,142.14,142.13,7.7308996]
["bitfinex","SOLUSD",1764860465122,7.94,142.17,142.13,7.7308996]
["bitfinex","SOLUSD",1764860465324,7.94,142.17,142.15,7.7308996]
["bitfinex","SOLUSD",1764860465552,0.2,142.18,142.15,7.03462039]
["bitfinex","SOLUSD",1764860465846,0.72,142.17,142.14,7.03520944]
["bitfinex","SOLUSD",1764860466222,0.72,142.17,142.11,18.25154644]
["bitfinex","SOLUSD",1764860466223,24.48084452,142.16,142.11,7.7308996]
["bitfinex","SOLUSD",1764860466436,7.7308996,142.14,142.09,14.76868511]
["bitfinex","SOLUSD",1764860466645,7.7308996,142.14,142.08,0.66]
["bitfinex","SOLUSD",1764860466948,16.308864,142.13,142.1,14.76812479]
["bitfinex","SOLUSD",1764860467328,16.308864,142.13,142.08,0.66]
["bitfinex","SOLUSD",1764860467535,16.3908996,142.12,142.07,7.7308996]
["bitfinex","SOLUSD",1764860469776,7.94,142.11,142.09,11.96652931]
["bitfinex","SOLUSD",1764860470131,7.94,142.11,142.1,11.96652931]
["bitfinex","SOLUSD",1764860470325,7.94,142.14,142.1,12.62652931]
["bitfinex","SOLUSD",1764860470546,7.94,142.14,142.11,11.96652931]
["bitfinex","SOLUSD",1764860470733,7.94,142.14,142.13,19.00234159]
["bitfinex","SOLUSD",1764860470934,20.62652931,142.17,142.13,7.03581228]
["bitfinex","SOLUSD",1764860471248,9.52994492,142.16,142.1,11.96652931]
["bitfinex","SOLUSD",1764860471430,11.96652931,142.15,142.11,7.03670474]
["bitfinex","SOLUSD",1764860471635,7.94,142.14,142.1,11.96652931]
["bitfinex","SOLUSD",1764860471830,20.77647423,142.16,142.12,7.03621023]
["bitfinex","SOLUSD",1764860472041,0.2,142.18,142.15,11.96652931]
["bitfinex","SOLUSD",1764860472232,7.94,142.17,142.13,11.96652931]
["bitfinex","SOLUSD",1764860472653,7.94,142.17,142.12,24.62697859]
["bitfinex","SOLUSD",1764860472654,12.68652931,142.16,142.12,24.62697859]
["bitfinex","SOLUSD",1764860472958,0.72,142.15,142.09,24.63227531]
["bitfinex","SOLUSD",1764860473133,16.74994492,142.14,142.09,36.59880462]
["bitfinex","SOLUSD",1764860473464,16.74994492,142.14,142.1,11.96652931]
["bitfinex","SOLUSD",1764860473765,0.72,142.13,142.1,11.96652931]
["bitfinex","SOLUSD",1764860474063,8.66,142.14,142.1,11.96652931]
["bitfinex","SOLUSD",1764860474431,0.92,142.18,142.13,11.96652931]
["bitfinex","SOLUSD",1764860474650,8.14,142.18,142.15,10.5081194]
["bitfinex","SOLUSD",1764860474830,8.14,142.18,142.17,11.96652931]
["bitfinex","SOLUSD",1764860475339,8.14,142.18,142.16,7.03432751]
["bitfinex","SOLUSD",1764860475547,0.72,142.17,142.13,17.58907102]
["bitfinex","SOLUSD",1764860475749,0.72,142.17,142.13,29.55560033]
["bitfinex","SOLUSD",1764860475946,0.72,142.17,142.14,7.03530624]
["bitfinex","SOLUSD",1764860476152,12.68652931,142.17,142.13,7.03578457]
["bitfinex","SOLUSD",1764860476353,11.96652931,142.16,142.1,0.7]
["bitfinex","SOLUSD",1764860476538,11.96652931,142.13,142.1,7.03717407]
["bitfinex","SOLUSD",1764860476738,7.94,142.12,142.09,7.03761229]
["bitfinex","SOLUSD",1764860476972,11.96652931,142.11,142.08,7.03827431]
["bitfinex","SOLUSD",1764860477307,11.96652931,142.1,142.07,7.03835666]
["bitfinex","SOLUSD",1764860477436,0.72,142.11,142.07,7.03835666]
["bitfinex","SOLUSD",1764860477437,7.94,142.09,142.07,7.03835666]
["bitfinex","SOLUSD",1764860477747,7.94,142.09,142.05,30.26567306]
["bitfinex","SOLUSD",1764860477952,7.94,142.09,142.07,7.03847224]
["bitfinex","SOLUSD",1764860478269,7.94,142.11,142.08,19.00481759]
["bitfinex","SOLUSD",1764860478473,7.94,142.11,142.09,11.96652931]
["bitfinex","SOLUSD",1764860478642,7.94,142.11,142.09,12.66652931]
["bitfinex","SOLUSD",1764860478970,7.94,142.11,142.1,7.03729767]
["bitfinex","SOLUSD",1764860479129,7.94,142.11,142.1,19.00382698]
["bitfinex","SOLUSD",1764860479944,17.028864,142.17,142.1,37.29707117]
["bitfinex","SOLUSD",1764860480183,7.94,142.16,142.12,11.96652931]
["bitfinex","SOLUSD",1764860480677,7.94,142.16,142.13,11.96652931]
["bitfinex","SOLUSD",1764860480858,7.94,142.16,142.14,7.03531729]
["bitfinex","SOLUSD",1764860481092,21.49647423,142.15,142.1,7.03697276]
["bitfinex","SOLUSD",1764860481294,11.96652931,142.14,142.1,7.03697276]
["bitfinex","SOLUSD",1764860481613,7.94,142.13,142.11,7.0366848]
["bitfinex","SOLUSD",1764860481776,7.94,142.13,142.12,7.03630734]
["bitfinex","SOLUSD",1764860482593,20.62652931,142.13,142.09,7.03772336]
["bitfinex","SOLUSD",1764860482796,0.72,142.12,142.07,11.96652931]
["bitfinex","SOLUSD",1764860483007,19.90652931,142.13,142.08,19.00481759]
["bitfinex","SOLUSD",1764860483008,7.94,142.13,142.08,19.00481759]
["bitfinex","SOLUSD",1764860483204,7.94,142.13,142.09,11.96652931]
["bitfinex","SOLUSD",1764860483370,7.94,142.12,142.09,11.96652931]
["bitfinex","SOLUSD",1764860483569,8.66,142.12,142.08,24.634009]
["bitfinex","SOLUSD",1764860483765,7.94,142.12,142.09,11.96652931]
["bitfinex","SOLUSD",1764860483991,7.94,142.12,142.1,11.96652931]
["bitfinex","SOLUSD",1764860484186,0.2,142.18,142.11,11.96652931]
["bitfinex","SOLUSD",1764860484399,0.2,142.18,142.16,11.96652931]
["bitfinex","SOLUSD",1764860484688,0.2,142.18,142.12,0.7]
["bitfinex","SOLUSD",1764860484969,0.2,142.18,142.15,7.03482237]
["bitfinex","SOLUSD",1764860485171,0.2,142.18,142.17,11.96652931]
["bitfinex","SOLUSD",1764860485677,1e-08,142.18,142.17,12.66652931]
["bitfinex","SOLUSD",1764860485872,1e-08,142.18,142.17,0.7]
["bitfinex","SOLUSD",1764860486069,1e-08,142.18,142.17,12.66652931]
["bitfinex","SOLUSD",1764860486279,1e-08,142.18,142.17,11.96652931]
["bitfinex","SOLUSD",1764860486472,1e-08,142.18,142.16,11.96652931]
["bitfinex","SOLUSD",1764860486669,1e-08,142.18,142.17,11.96652931]
["bitfinex","SOLUSD",1764860487201,1e-08,142.18,142.17,19.00036204]
["bitfinex","SOLUSD",1764860487506,1e-08,142.18,142.17,19.70036204]
["bitfinex","SOLUSD",1764860488286,1e-08,142.18,142.12,0.7]
["bitfinex","SOLUSD",1764860488287,0.72000001,142.18,142.12,0.7]
["bitfinex","SOLUSD",1764860488474,11.96652931,142.16,142.12,7.03595731]
["bitfinex","SOLUSD",1764860488668,8.80994492,142.14,142.09,7.03741182]
["bitfinex","SOLUSD",1764860488876,8.80994492,142.14,142.1,19.00374512]
["bitfinex","SOLUSD",1764860489183,19.90652931,142.15,142.1,19.00374512]
["bitfinex","SOLUSD",1764860489372,11.96652931,142.14,142.1,7.73721581]
["bitfinex","SOLUSD",1764860489788,7.94,142.15,142.11,12.66652931]
["bitfinex","SOLUSD",1764860490175,27.66142579,142.15,142.1,19.00374512]
["bitfinex","SOLUSD",1764860490488,11.96652931,142.13,142.09,7.03775267]
["bitfinex","SOLUSD",1764860490690,19.90652931,142.12,142.08,7.73812876]
["bitfinex","SOLUSD",1764860490886,11.96652931,142.1,142.05,30.26546619]
["bitfinex","SOLUSD",1764860491095,11.96652931,142.1,142.06,7.03891685]
["bitfinex","SOLUSD",1764860491096,7.94,142.09,142.06,7.03891685]
["bitfinex","SOLUSD",1764860491271,7.94,142.09,142.06,19.70544616]
["bitfinex","SOLUSD",1764860491473,7.94,142.1,142.07,12.66652931]
["bitfinex","SOLUSD",1764860491797,7.94,142.11,142.08,12.66652931]
["bitfinex","SOLUSD",1764860492578,7.94,142.11,142.08,11.96652931]
["bitfinex","SOLUSD",1764860492995,7.94,142.11,142.09,7.03779294]
["bitfinex","SOLUSD",1764860493194,28.27539331,142.13,142.09,7.03779294]
["bitfinex","SOLUSD",1764860493376,8.80994492,142.19,142.12,11.96652931]
["bitfinex","SOLUSD",1764860493576,7.94000001,142.18,142.15,11.96652931]
["bitfinex","SOLUSD",1764860493777,20.44047176,142.18,142.13,11.96652931]
["bitfinex","SOLUSD",1764860494482,20.44047176,142.18,142.12,11.96652931]
["bitfinex","SOLUSD",1764860494483,12.68652931,142.17,142.12,11.96652931]
["bitfinex","SOLUSD",1764860494682,0.72,142.17,142.13,11.96652931]
["bitfinex","SOLUSD",1764860495399,11.96652931,142.16,142.08,24.948864]
["bitfinex","SOLUSD",1764860495582,19.90652931,142.15,142.1,11.96652931]
["bitfinex","SOLUSD",1764860495782,0.72,142.14,142.11,11.96652931]
["bitfinex","SOLUSD",1764860495982,20.77647423,142.13,142.05,8.64]
["bitfinex","SOLUSD",1764860496206,19.90652931,142.12,142.08,11.96652931]
["bitfinex","SOLUSD",1764860496389,20.62652931,142.12,142.07,7.03845092]
["bitfinex","SOLUSD",1764860496590,12.68652931,142.15,142.11,11.96652931]
["bitfinex","SOLUSD",1764860496807,7.94,142.14,142.11,11.96652931]
["bitfinex","SOLUSD",1764860496999,7.94,142.13,142.11,11.96652931]
["bitfinex","SOLUSD",1764860497494,7.94,142.13,142.11,19.00318879]
["bitfinex","SOLUSD",1764860497804,8.66,142.13,142.1,11.96652931]
["bitfinex","SOLUSD",1764860498007,8.66,142.13,142.09,19.00402084]
["bitfinex","SOLUSD",1764860498008,7.94,142.13,142.09,19.00402084]
["bitfinex","SOLUSD",1764860498311,7.94,142.13,142.11,11.96652931]
["bitfinex","SOLUSD",1764860498481,7.94,142.13,142.11,19.00333178]
["bitfinex","SOLUSD",1764860499613,7.94,142.15,142.12,11.96652931]
["bitfinex","SOLUSD",1764860499779,12.85296115,142.19,142.12,11.96652931]
["bitfinex","SOLUSD",1764860499780,88.42,142.21,142.14,11.96652931]
["bitfinex","SOLUSD",1764860499983,0.72,142.2,142.13,0.7]
["bitfinex","SOLUSD",1764860500197,0.72,142.2,142.16,11.96652931]
["bitfinex","SOLUSD",1764860500410,0.72,142.2,142.17,11.96652931]
["bitfinex","SOLUSD",1764860500796,0.4340511,142.2,142.17,11.96652931]
["bitfinex","SOLUSD",1764860502185,8.80994492,142.19,142.15,11.96652931]
["bitfinex","SOLUSD",1764860502412,19.43296494,142.2,142.11,7.03675067]
["bitfinex","SOLUSD",1764860502413,7.94,142.18,142.11,7.03675067]
["bitfinex","SOLUSD",1764860502605,8.80994492,142.17,142.12,0.69]
["bitfinex","SOLUSD",1764860502915,20.77647423,142.17,142.13,11.96652931]
["bitfinex","SOLUSD",1764860503210,19.90652931,142.18,142.13,11.96652931]
["bitfinex","SOLUSD",1764860503515,7.94,142.18,142.15,11.96652931]
["bitfinex","SOLUSD",1764860503709,7.94,142.17,142.16,11.96652931]
["bitfinex","SOLUSD",1764860503916,16.308864,142.19,142.16,11.96652931]
["bitfinex","SOLUSD",1764860504092,87.7,142.21,142.18,11.96652931]
["bitfinex","SOLUSD",1764860504290,7.94,142.2,142.18,0.69]
["bitfinex","SOLUSD",1764860504484,7.94,142.2,142.19,11.96652931]
["bitfinex","SOLUSD",1764860504983,7.94,142.2,142.18,0.69]
["bitfinex","SOLUSD",1764860505185,7.94,142.2,142.14,59.80015017]
["bitfinex","SOLUSD",1764860505186,7.94,142.2,142.19,11.96652931]
["bitfinex","SOLUSD",1764860505382,7.94,142.2,142.17,11.96652931]
["bitfinex","SOLUSD",1764860505616,7.94,142.2,142.18,11.96652931]
["bitfinex","SOLUSD",1764860506708,7.94,142.19,142.18,11.96652931]
["bitfinex","SOLUSD",1764860507405,7.94,142.19,142.18,18.99986733]
["bitfinex","SOLUSD",1764860507802,7.94,142.19,142.18,11.96652931]
["bitfinex","SOLUSD",1764860508412,7.94,142.19,142.11,35.87354015]
["bitfinex","SOLUSD",1764860508413,8.63,142.19,142.11,35.87354015]
["bitfinex","SOLUSD",1764860508610,7.94,142.19,142.17,11.96652931]
["bitfinex","SOLUSD",1764860508985,107.38851463,142.21,142.18,11.96652931]
["bitfinex","SOLUSD",1764860508986,87.7,142.21,142.18,11.96652931]
["bitfinex","SOLUSD",1764860509186,7.94,142.2,142.19,11.96652931]
["bitfinex","SOLUSD",1764860509588,8.63,142.2,142.17,19.00016272]
["bitfinex","SOLUSD",1764860509783,8.63,142.2,142.16,7.03413305]
["bitfinex","SOLUSD",1764860510018,8.63,142.2,142.17,7.03378104]
["bitfinex","SOLUSD",1764860510815,0.69,142.19,142.14,18.27772774]
["bitfinex","SOLUSD",1764860511001,0.69,142.19,142.15,19.00099866]
["bitfinex","SOLUSD",1764860511321,12.65652931,142.19,142.15,19.00099866]
["bitfinex","SOLUSD",1764860511619,19.68937644,142.19,142.14,7.03511964]
["bitfinex","SOLUSD",1764860511814,19.68937644,142.19,142.12,17.59019045]
["bitfinex","SOLUSD",1764860511815,21.46647423,142.18,142.13,7.03564541]
["bitfinex","SOLUSD",1764860511997,7.94,142.17,142.15,19.00121412]
["bitfinex","SOLUSD",1764860512202,7.94,142.17,142.16,11.96652931]
["bitfinex","SOLUSD",1764860512520,7.94,142.17,142.14,19.00168963]
["bitfinex","SOLUSD",1764860512702,12.65652931,142.16,142.11,17.59154478]
["bitfinex","SOLUSD",1764860512905,19.90652931,142.17,142.13,11.96652931]
["bitfinex","SOLUSD",1764860513395,20.59652931,142.17,142.13,11.96652931]
["bitfinex","SOLUSD",1764860513592,8.63,142.17,142.13,19.00200153]
["bitfinex","SOLUSD",1764860513793,8.63,142.17,142.14,12.65652931]
["bitfinex","SOLUSD",1764860513794,7.94,142.17,142.14,12.65652931]
["bitfinex","SOLUSD",1764860514028,7.94,142.17,142.15,11.96652931]
["bitfinex","SOLUSD",1764860514222,104.008864,142.21,142.16,11.96652931]
["bitfinex","SOLUSD",1764860514418,16.72994492,142.2,142.13,24.62500293]
["bitfinex","SOLUSD",1764860514624,11.96652931,142.18,142.13,24.62500293]
["bitfinex","SOLUSD",1764860514920,7.92,142.17,142.13,19.00200153]
["bitfinex","SOLUSD",1764860515124,8.61,142.17,142.13,19.00200153]
["bitfinex","SOLUSD",1764860515301,20.57652931,142.17,142.13,11.96652931]
["bitfinex","SOLUSD",1764860515499,21.46647423,142.16,142.12,19.00274329]
["bitfinex","SOLUSD",1764860515700,9.49994492,142.16,142.12,19.00274329]
["bitfinex","SOLUSD",1764860515916,19.88652931,142.17,142.12,19.69274329]
["bitfinex","SOLUSD",1764860516098,7.92,142.17,142.12,19.00274329]
["bitfinex","SOLUSD",1764860516299,7.92,142.17,142.13,12.65652931]
["bitfinex","SOLUSD",1764860516491,7.92,142.17,142.14,11.96652931]
["bitfinex","SOLUSD",1764860516716,7.92,142.17,142.15,11.96652931]
["bitfinex","SOLUSD",1764860516923,7.92,142.17,142.14,12.65652931]
["bitfinex","SOLUSD",1764860517426,7.92,142.17,142.15,11.96652931]
["bitfinex","SOLUSD",1764860517597,7.92,142.17,142.16,11.96652931]
["bitfinex","SOLUSD",1764860517797,7.92,142.17,142.15,7.03449781]
["bitfinex","SOLUSD",1764860518596,7.92,142.17,142.13,7.03552166]
["bitfinex","SOLUSD",1764860518597,20.57652931,142.17,142.13,7.03552166]
["bitfinex","SOLUSD",1764860518801,8.5418032,142.17,142.13,7.03552166]
["bitfinex","SOLUSD",1764860519108,20.50833251,142.17,142.13,19.00205097]
["bitfinex","SOLUSD",1764860519899,8.5418032,142.17,142.14,11.96652931]
["bitfinex","SOLUSD",1764860520199,7.8518032,142.17,142.13,19.69205097]
["bitfinex","SOLUSD",1764860520392,7.8518032,142.17,142.14,11.96652931]
["bitfinex","SOLUSD",1764860520597,7.8518032,142.17,142.11,11.96652931]
["bitfinex","SOLUSD",1764860520598,12.65652931,142.16,142.11,11.96652931]
["bitfinex","SOLUSD",1764860520797,7.92,142.15,142.11,11.96652931]
["bitfinex","SOLUSD",1764860520997,20.57652931,142.15,142.1,11.96652931]
["bitfinex","SOLUSD",1764860521220,12.65652931,142.14,142.1,19.00352362]
["bitfinex","SOLUSD",1764860521424,11.96652931,142.12,142.05,0.69]
["bitfinex","SOLUSD",1764860521614,7.92,142.11,142.07,11.96652931]
["bitfinex","SOLUSD",1764860521805,20.57652931,142.11,142.06,11.96652931]
["bitfinex","SOLUSD",1764860522124,11.96652931,142.09,142.03,0.69]
["bitfinex","SOLUSD",1764860522354,7.92,142.08,142.05,11.96652931]
["bitfinex","SOLUSD",1764860522625,16.308864,142.12,142.07,19.005313]
["bitfinex","SOLUSD",1764860522827,1.99999999,142.19,142.11,11.96652931]
["bitfinex","SOLUSD",1764860522828,8.80994492,142.17,142.11,11.96652931]
["bitfinex","SOLUSD",1764860523012,7.92,142.15,142.13,11.96652931]
["bitfinex","SOLUSD",1764860523525,87.7,142.21,142.14,12.65652931]
["bitfinex","SOLUSD",1764860523708,7.94,142.19,142.15,7.03440468]
["bitfinex","SOLUSD",1764860523913,7.94,142.19,142.15,19.00093399]
["bitfinex","SOLUSD",1764860524112,27.62942954,142.19,142.15,7.03440468]
["bitfinex","SOLUSD",1764860524422,0.69,142.18,142.15,7.03440468]
["bitfinex","SOLUSD",1764860524602,0.69,142.18,142.15,19.00093399]
["bitfinex","SOLUSD",1764860524800,21.46647423,142.18,142.13,11.96652931]
["bitfinex","SOLUSD",1764860525227,9.49994492,142.18,142.14,11.96652931]
["bitfinex","SOLUSD",1764860525409,20.77647423,142.18,142.13,7.03562484]
["bitfinex","SOLUSD",1764860525618,21.46647423,142.18,142.14,19.00181899]
["bitfinex","SOLUSD",1764860525812,9.49994492,142.18,142.14,19.00181899]
["bitfinex","SOLUSD",1764860526017,0.69,142.18,142.15,11.96652931]
["bitfinex","SOLUSD",1764860526429,0.69,142.18,142.14,19.00181899]
["bitfinex","SOLUSD",1764860526621,7.94,142.19,142.15,11.96652931]
["bitfinex","SOLUSD",1764860526930,20.59652931,142.19,142.15,11.96652931]
["bitfinex","SOLUSD",1764860527142,8.63,142.19,142.15,11.96652931]
["bitfinex","SOLUSD",1764860527518,8.63,142.19,142.14,7.72528968]
["bitfinex","SOLUSD",1764860527519,104.008864,142.21,142.18,11.96652931]
["bitfinex","SOLUSD",1764860527716,7.94,142.2,142.17,7.03383273]
["bitfinex","SOLUSD",1764860527911,7.94,142.2,142.18,11.96652931]
["bitfinex","SOLUSD",1764860528314,7.94,142.2,142.17,7.72383273]
["bitfinex","SOLUSD",1764860528510,7.94,142.2,142.18,7.71783327]
["bitfinex","SOLUSD",1764860528716,7.94,142.2,142.17,7.72383273]
["bitfinex","SOLUSD",1764860528931,7.94,142.2,142.18,7.71783327]
["bitfinex","SOLUSD",1764860529732,7.94,142.2,142.19,15.44067664]
["bitfinex","SOLUSD",1764860529910,7.94,142.2,142.19,14.75067664]
["bitfinex","SOLUSD",1764860530417,87.7,142.21,142.19,15.44067664]
["bitfinex","SOLUSD",1764860531205,87.7,142.21,142.2,7.71783327]
["bitfinex","SOLUSD",1764860531430,87.7,142.21,142.2,8.40783327]
["bitfinex","SOLUSD",1764860531827,49.63873179,142.21,142.2,23.15801534]
["bitfinex","SOLUSD",1764860532033,0.2,142.25,142.23,16.308864]
["bitfinex","SOLUSD",1764860532204,0.2,142.25,142.24,7.71783327]
["bitfinex","SOLUSD",1764860532638,7.92,142.3,142.24,7.71783327]
["bitfinex","SOLUSD",1764860532936,0.67,142.29,142.27,7.71783327]
["bitfinex","SOLUSD",1764860533232,0.67,142.29,142.26,7.71783327]
["bitfinex","SOLUSD",1764860533413,7.92,142.3,142.28,7.71783327]
["bitfinex","SOLUSD",1764860533614,8.12,142.32,142.29,7.71783327]
["bitfinex","SOLUSD",1764860533814,7.69698781,142.31,142.27,7.71783327]
["bitfinex","SOLUSD",1764860534308,0.67,142.3,142.28,7.71783327]
["bitfinex","SOLUSD",1764860534508,7.71783327,142.3,142.23,16.308864]
["bitfinex","SOLUSD",1764860534709,8.59,142.29,142.24,7.71783327]
["bitfinex","SOLUSD",1764860534944,8.59,142.29,142.2,31.94669727]
["bitfinex","SOLUSD",1764860535123,24.79253994,142.32,142.28,7.71783327]
["bitfinex","SOLUSD",1764860535124,8.79,142.32,142.28,7.71783327]
["bitfinex","SOLUSD",1764860535325,8.79,142.32,142.22,8.80994492]
["bitfinex","SOLUSD",1764860535326,8.79,142.32,142.29,7.71783327]
["bitfinex","SOLUSD",1764860535716,0.67,142.31,142.29,7.71783327]
["bitfinex","SOLUSD",1764860536020,7.69698847,142.31,142.24,16.308864]
["bitfinex","SOLUSD",1764860536226,15.41482174,142.31,142.26,7.71783327]
["bitfinex","SOLUSD",1764860536434,0.67,142.3,142.28,7.71783327]
["bitfinex","SOLUSD",1764860536646,7.92,142.29,142.28,7.71783327]
["bitfinex","SOLUSD",1764860536814,7.92,142.29,142.27,7.71783327]
["bitfinex","SOLUSD",1764860537019,8.59,142.29,142.27,7.71783327]
["bitfinex","SOLUSD",1764860537217,8.59,142.29,142.26,7.71783327]
["bitfinex","SOLUSD",1764860537419,0.67,142.28,142.23,7.92]
["bitfinex","SOLUSD",1764860537634,0.67,142.28,142.25,7.71783327]
["bitfinex","SOLUSD",1764860537839,0.67,142.28,142.25,14.74758929]
["bitfinex","SOLUSD",1764860538033,0.67,142.28,142.26,7.71783327]
["bitfinex","SOLUSD",1764860538350,7.71783327,142.27,142.21,7.03153679]
["bitfinex","SOLUSD",1764860538528,7.92,142.26,142.22,7.71783327]
["bitfinex","SOLUSD",1764860538854,7.92,142.26,142.21,7.03153679]
["bitfinex","SOLUSD",1764860538855,8.80994492,142.28,142.24,7.71783327]
["bitfinex","SOLUSD",1764860539040,7.92,142.27,142.25,7.02980174]
["bitfinex","SOLUSD",1764860539356,7.92,142.27,142.25,7.71783327]
["bitfinex","SOLUSD",1764860539646,8.59,142.27,142.25,14.74741352]
["bitfinex","SOLUSD",1764860539871,8.38783327,142.26,142.17,7.92]
["bitfinex","SOLUSD",1764860540153,7.71783327,142.25,142.2,7.71783327]
["bitfinex","SOLUSD",1764860540348,0.67,142.25,142.22,7.71783327]
["bitfinex","SOLUSD",1764860541556,24.228864,142.27,142.24,7.71783327]
["bitfinex","SOLUSD",1764860541741,0.67,142.29,142.23,16.308864]
["bitfinex","SOLUSD",1764860542058,7.92,142.28,142.25,14.74746558]
["bitfinex","SOLUSD",1764860542265,0.67,142.29,142.25,14.74746558]
["bitfinex","SOLUSD",1764860542426,7.92,142.28,142.25,14.74746558]
["bitfinex","SOLUSD",1764860542758,8.59,142.29,142.25,14.74746558]
["bitfinex","SOLUSD",1764860542956,0.67,142.28,142.25,14.74746558]
["bitfinex","SOLUSD",1764860543125,0.67,142.28,142.26,7.71783327]
["bitfinex","SOLUSD",1764860543634,0.67,142.28,142.25,14.74746558]
["bitfinex","SOLUSD",1764860544129,0.67,142.28,142.26,7.71783327]
["bitfinex","SOLUSD",1764860544719,0.67,142.28,142.25,14.74746558]
["bitfinex","SOLUSD",1764860544920,0.67,142.31,142.27,7.71783327]
["bitfinex","SOLUSD",1764860545150,8.59,142.31,142.27,7.71783327]
["bitfinex","SOLUSD",1764860545821,0.67,142.3,142.27,7.71783327]
["bitfinex","SOLUSD",1764860546238,0.2,142.32,142.26,7.92]
["bitfinex","SOLUSD",1764860546455,0.2,142.32,142.31,7.71783327]
["bitfinex","SOLUSD",1764860546630,0.87,142.32,142.26,7.92]
["bitfinex","SOLUSD",1764860546941,0.87,142.32,142.29,7.71783327]
["bitfinex","SOLUSD",1764860547141,0.87,142.32,142.25,17.57469244]
["bitfinex","SOLUSD",1764860547327,0.87,142.32,142.29,7.71783327]
["bitfinex","SOLUSD",1764860547533,0.2,142.32,142.31,7.71783327]
["bitfinex","SOLUSD",1764860548252,0.2,142.32,142.31,14.74474634]
["bitfinex","SOLUSD",1764860550026,0.87,142.32,142.3,7.02732223]
["bitfinex","SOLUSD",1764860550232,0.87,142.32,142.28,7.02839471]
["bitfinex","SOLUSD",1764860550527,0.2,142.32,142.31,16.308864]
["bitfinex","SOLUSD",1764860550718,0.2,142.32,142.31,24.02669727]
["bitfinex","SOLUSD",1764860551622,0.87,142.32,142.29,7.71783327]
["bitfinex","SOLUSD",1764860551825,0.87,142.32,142.28,7.71783327]
["bitfinex","SOLUSD",1764860552051,0.67,142.31,142.28,7.71783327]
["bitfinex","SOLUSD",1764860552247,0.67,142.31,142.27,32.31887352]
["bitfinex","SOLUSD",1764860552542,0.2,142.32,142.3,7.71783327]
["bitfinex","SOLUSD",1764860554260,0.2,142.32,142.27,24.60104025]
["bitfinex","SOLUSD",1764860554560,0.2,142.32,142.3,7.02740688]
["bitfinex","SOLUSD",1764860555029,0.2,142.32,142.3,14.74524015]
["bitfinex","SOLUSD",1764860555718,0.2,142.32,142.3,7.02740688]
["bitfinex","SOLUSD",1764860555922,0.2,142.32,142.3,14.74524015]
["bitfinex","SOLUSD",1764860556188,0.2,142.33,142.31,7.71783327]
["bitfinex","SOLUSD",1764860556331,0.2,142.35,142.34,24.02669727]
["bitfinex","SOLUSD",1764860556651,0.2,142.35,142.34,23.33429606]
["bitfinex","SOLUSD",1764860556852,0.2,142.35,142.34,31.05212933]
["bitfinex","SOLUSD",1764860559248,0.2,142.35,142.34,24.02669727]
["bitfinex","SOLUSD",1764860559456,0.87,142.35,142.32,14.74391701]
["bitfinex","SOLUSD",1764860559654,0.2,142.35,142.33,7.71783327]
["bitfinex","SOLUSD",1764860559834,0.2,142.35,142.32,7.02608374]
["bitfinex","SOLUSD",1764860559835,0.67,142.34,142.32,7.71783327]
["bitfinex","SOLUSD",1764860560046,0.67,142.34,142.3,7.71783327]
["bitfinex","SOLUSD",1764860560457,0.67,142.34,142.32,7.71783327]
["bitfinex","SOLUSD",1764860560660,0.67,142.34,142.32,14.74414882]
["bitfinex","SOLUSD",1764860560982,0.2,142.35,142.32,7.02593869]
["bitfinex","SOLUSD",1764860561273,0.2,142.35,142.34,7.71783327]
["bitfinex","SOLUSD",1764860562264,0.2,142.35,142.32,24.59198703]
["bitfinex","SOLUSD",1764860562441,0.2,142.35,142.34,7.71783327]
["bitfinex","SOLUSD",1764860562641,0.2,142.35,142.34,14.74326533]
["bitfinex","SOLUSD",1764860562985,0.88,142.35,142.31,7.71783327]
["bitfinex","SOLUSD",1764860563480,0.68,142.34,142.32,7.02632004]
["bitfinex","SOLUSD",1764860564047,0.68,142.34,142.33,7.02592566]
["bitfinex","SOLUSD",1764860564245,0.2,142.35,142.33,14.74375893]
["bitfinex","SOLUSD",1764860564464,0.2,142.35,142.34,7.71783327]
["bitfinex","SOLUSD",1764860564660,0.2,142.35,142.34,14.74326533]
["bitfinex","SOLUSD",1764860565057,0.2,142.35,142.34,7.02543206]
["bitfinex","SOLUSD",1764860565371,0.2,142.35,142.34,14.74326533]
["bitfinex","SOLUSD",1764860566375,0.2,142.35,142.34,31.05212933]
["bitfinex","SOLUSD",1764860566672,1e-08,142.35,142.34,47.78207425]
["bitfinex","SOLUSD",1764860566850,1e-08,142.35,142.34,48.48461745]
["bitfinex","SOLUSD",1764860567047,1e-08,142.35,142.34,38.97212933]
["bitfinex","SOLUSD",1764860568588,1e-08,142.35,142.34,7.02543206]
["bitfinex","SOLUSD",1764860568794,1e-08,142.35,142.34,14.74326533]
["bitfinex","SOLUSD",1764860568959,1e-08,142.35,142.33,7.02586363]
["bitfinex","SOLUSD",1764860568960,0.68000001,142.35,142.33,7.02586363]
["bitfinex","SOLUSD",1764860569164,0.68000001,142.35,142.32,7.02625311]
["bitfinex","SOLUSD",1764860570391,1e-08,142.35,142.34,7.71783327]
["bitfinex","SOLUSD",1764860570758,1e-08,142.35,142.34,24.02669727]
["bitfinex","SOLUSD",1764860571564,1e-08,142.35,142.34,16.308864]
["bitfinex","SOLUSD",1764860571888,1e-08,142.35,142.34,24.02669727]
["bitfinex","SOLUSD",1764860572184,1e-08,142.35,142.34,31.05212933]
["bitfinex","SOLUSD",1764860573489,0.68000001,142.35,142.34,7.02543206]
["bitfinex","SOLUSD",1764860573679,0.68000001,142.35,142.34,14.74326533]
["bitfinex","SOLUSD",1764860573988,1e-08,142.35,142.34,14.74326533]
["bitfinex","SOLUSD",1764860574764,1e-08,142.35,142.34,7.02543206]
["bitfinex","SOLUSD",1764860574997,1e-08,142.35,142.34,14.74326533]
["bitfinex","SOLUSD",1764860577401,1e-08,142.35,142.34,31.47321025]
["bitfinex","SOLUSD",1764860577702,1e-08,142.36,142.35,25.11880892]
["bitfinex","SOLUSD",1764860577887,1e-08,142.36,142.35,32.83664219]
["bitfinex","SOLUSD",1764860578683,1e-08,142.36,142.35,39.86158072]
["bitfinex","SOLUSD",1764860579014,1e-08,142.36,142.35,31.0516358]
["bitfinex","SOLUSD",1764860579778,1e-08,142.36,142.35,39.86158072]
["bitfinex","SOLUSD",1764860580187,1e-08,142.37,142.36,8.80994492]
["bitfinex","SOLUSD",1764860580405,1e-08,142.37,142.36,16.52777819]
["bitfinex","SOLUSD",1764860580585,1e-08,142.37,142.36,15.83438998]
["bitfinex","SOLUSD",1764860580785,1e-08,142.37,142.36,23.55222325]
["bitfinex","SOLUSD",1764860581316,0.68,142.49,142.43,7.71783327]
["bitfinex","SOLUSD",1764860581480,0.2,142.55,142.48,7.71783327]
["bitfinex","SOLUSD",1764860581681,0.2,142.55,142.44,7.92]
["bitfinex","SOLUSD",1764860581682,0.78,142.5,142.45,16.308864]
["bitfinex","SOLUSD",1764860582478,7.79758347,142.5,142.42,7.92]
["bitfinex","SOLUSD",1764860582683,7.71783327,142.45,142.32,1.99999999]
["bitfinex","SOLUSD",1764860582883,8.80994492,142.46,142.39,14.74064431]
["bitfinex","SOLUSD",1764860583194,25.11880892,142.48,142.44,7.71783327]
["bitfinex","SOLUSD",1764860583195,16.308864,142.48,142.44,7.71783327]
["bitfinex","SOLUSD",1764860583383,0.68,142.47,142.45,7.71783327]
["bitfinex","SOLUSD",1764860583810,0.68,142.47,142.46,7.71783327]
["bitfinex","SOLUSD",1764860583979,0.68,142.47,142.44,7.71783327]
["bitfinex","SOLUSD",1764860584314,0.68,142.47,142.45,7.71783327]
["bitfinex","SOLUSD",1764860584483,0.68,142.47,142.46,7.71783327]
["bitfinex","SOLUSD",1764860584690,0.68,142.47,142.46,14.73734751]
["bitfinex","SOLUSD",1764860585110,0.68,142.49,142.46,14.73734751]
["bitfinex","SOLUSD",1764860585317,0.68,142.49,142.44,7.71783327]
["bitfinex","SOLUSD",1764860585906,0.68,142.49,142.45,7.71783327]
["bitfinex","SOLUSD",1764860586111,0.68,142.49,142.45,14.7378257]
["bitfinex","SOLUSD",1764860586290,0.68,142.49,142.48,7.71783327]
["bitfinex","SOLUSD",1764860587429,0.1,142.5,142.45,17.549129]
["bitfinex","SOLUSD",1764860587721,0.78,142.5,142.48,7.71783327]
["bitfinex","SOLUSD",1764860588086,0.78,142.5,142.43,16.308864]
["bitfinex","SOLUSD",1764860588283,0.78,142.5,142.42,25.47287241]
["bitfinex","SOLUSD",1764860588284,7.79776103,142.5,142.45,7.71783327]
["bitfinex","SOLUSD",1764860588484,7.79776103,142.5,142.44,7.71783327]
["bitfinex","SOLUSD",1764860588485,33.05945394,142.5,142.44,7.71783327]
["bitfinex","SOLUSD",1764860588713,8.6,142.49,142.45,7.71783327]
["bitfinex","SOLUSD",1764860588914,15.61812476,142.49,142.42,7.02148574]
["bitfinex","SOLUSD",1764860589087,0.68,142.48,142.44,7.71783327]
["bitfinex","SOLUSD",1764860589901,8.80994492,142.47,142.4,7.02210421]
["bitfinex","SOLUSD",1764860590101,16.52777819,142.47,142.41,7.71783327]
["bitfinex","SOLUSD",1764860590334,0.68,142.46,142.45,7.71783327]
["bitfinex","SOLUSD",1764860590630,0.68,142.46,142.45,11.89859644]
["bitfinex","SOLUSD",1764860590929,0.68,142.46,142.45,18.91860346]
["bitfinex","SOLUSD",1764860591095,0.68,142.46,142.4,17.55568777]
["bitfinex","SOLUSD",1764860591293,0.68,142.46,142.43,11.89859644]
["bitfinex","SOLUSD",1764860591919,7.69953059,142.46,142.41,11.89859644]
["bitfinex","SOLUSD",1764860592133,7.69953059,142.46,142.42,11.89859644]
["bitfinex","SOLUSD",1764860592426,0.68,142.45,142.42,11.89859644]
["bitfinex","SOLUSD",1764860592626,0.68,142.45,142.43,11.89859644]
["bitfinex","SOLUSD",1764860592836,0.68,142.45,142.4,17.55542318]
["bitfinex","SOLUSD",1764860592996,0.68,142.45,142.42,11.89859644]
["bitfinex","SOLUSD",1764860593197,0.68,142.45,142.43,11.89859644]
["bitfinex","SOLUSD",1764860593505,0.68,142.45,142.44,11.89859644]
["bitfinex","SOLUSD",1764860594228,0.68,142.45,142.42,11.89859644]
["bitfinex","SOLUSD",1764860594443,7.70012333,142.45,142.41,11.89859644]
["bitfinex","SOLUSD",1764860594902,0.69,142.44,142.41,11.89859644]
["bitfinex","SOLUSD",1764860595101,20.80854136,142.5,142.43,11.89859644]
["bitfinex","SOLUSD",1764860595325,8.61,142.49,142.45,11.89859644]
["bitfinex","SOLUSD",1764860595528,27.52667472,142.49,142.43,11.89859644]
["bitfinex","SOLUSD",1764860595829,8.80994492,142.46,142.41,11.89859644]
["bitfinex","SOLUSD",1764860596129,7.92,142.45,142.42,11.89859644]
["bitfinex","SOLUSD",1764860596340,7.92,142.45,142.43,11.89859644]
["bitfinex","SOLUSD",1764860596538,0.69,142.44,142.43,11.89859644]
["bitfinex","SOLUSD",1764860596825,0.69,142.44,142.42,11.89859644]
["bitfinex","SOLUSD",1764860597024,0.69,142.44,142.41,11.89859644]
["bitfinex","SOLUSD",1764860597321,0.69,142.44,142.4,18.9208946]
["bitfinex","SOLUSD",1764860597839,0.69,142.44,142.41,11.89859644]
["bitfinex","SOLUSD",1764860598041,0.69,142.44,142.43,11.89859644]
["bitfinex","SOLUSD",1764860598541,0.69,142.44,142.41,11.89859644]
["bitfinex","SOLUSD",1764860599041,0.69,142.44,142.4,18.92063027]
["bitfinex","SOLUSD",1764860599447,0.69,142.44,142.41,11.89859644]
["bitfinex","SOLUSD",1764860599937,0.69,142.44,142.4,7.02203383]
["bitfinex","SOLUSD",1764860600236,0.69,142.44,142.41,11.89859644]
["bitfinex","SOLUSD",1764860601135,0.69,142.44,142.39,16.308864]
["bitfinex","SOLUSD",1764860601136,7.71060962,142.44,142.39,23.33164498]
["bitfinex","SOLUSD",1764860601315,11.89859644,142.43,142.37,11.89859644]
["bitfinex","SOLUSD",1764860601512,11.89859644,142.43,142.37,18.9221861]
["bitfinex","SOLUSD",1764860601513,7.92,142.42,142.37,18.9221861]
["bitfinex","SOLUSD",1764860601734,8.61,142.42,142.38,18.92196428]
["bitfinex","SOLUSD",1764860601942,0.69,142.41,142.38,18.92196428]
["bitfinex","SOLUSD",1764860602342,8.61,142.41,142.39,18.92155921]
["bitfinex","SOLUSD",1764860602638,8.61,142.41,142.38,7.02325139]
["bitfinex","SOLUSD",1764860602838,0.69,142.4,142.38,18.92184783]
["bitfinex","SOLUSD",1764860603042,0.69,142.41,142.38,18.92184783]
["bitfinex","SOLUSD",1764860603238,0.69,142.41,142.39,11.89859644]
["bitfinex","SOLUSD",1764860603818,0.69,142.41,142.38,18.92184783]
["bitfinex","SOLUSD",1764860604027,0.69,142.41,142.39,11.89859644]
["bitfinex","SOLUSD",1764860604442,0.69,142.41,142.38,7.02325139]
["bitfinex","SOLUSD",1764860604944,11.89859644,142.4,142.35,11.89859644]
["bitfinex","SOLUSD",1764860605152,7.92,142.39,142.35,11.89859644]
["bitfinex","SOLUSD",1764860605456,0.69,142.38,142.34,11.89859644]
["bitfinex","SOLUSD",1764860605655,0.69,142.38,142.35,11.89859644]
["bitfinex","SOLUSD",1764860606354,7.71362209,142.38,142.33,11.89859644]
["bitfinex","SOLUSD",1764860606530,7.71362209,142.38,142.34,11.89859644]
["bitfinex","SOLUSD",1764860606733,0.69,142.37,142.34,11.89859644]
["bitfinex","SOLUSD",1764860606930,0.69,142.37,142.32,24.59246767]
["bitfinex","SOLUSD",1764860606931,0.69,142.37,142.33,11.89859644]
["bitfinex","SOLUSD",1764860607132,12.58859644,142.37,142.31,18.92534438]
["bitfinex","SOLUSD",1764860607628,0.69,142.36,142.32,11.89859644]
["bitfinex","SOLUSD",1764860607842,7.92,142.35,142.32,11.89859644]
["bitfinex","SOLUSD",1764860608040,7.92,142.35,142.31,24.59403063]
["bitfinex","SOLUSD",1764860608041,7.92,142.35,142.33,11.89859644]
["bitfinex","SOLUSD",1764860608253,0.69,142.34,142.33,18.9245221]
["bitfinex","SOLUSD",1764860608842,0.69,142.34,142.33,7.02592566]
["bitfinex","SOLUSD",1764860609039,0.69,142.34,142.32,11.89859644]
["bitfinex","SOLUSD",1764860609243,0.69,142.34,142.33,18.9245221]
["bitfinex","SOLUSD",1764860609442,7.92,142.35,142.33,18.9245221]
["bitfinex","SOLUSD",1764860609633,7.92,142.35,142.34,11.89859644]
["bitfinex","SOLUSD",1764860609837,0.69,142.37,142.34,11.89859644]
["bitfinex","SOLUSD",1764860610043,0.69,142.37,142.33,24.59073982]
["bitfinex","SOLUSD",1764860610359,0.69,142.37,142.34,18.92367364]
["bitfinex","SOLUSD",1764860610932,0.69,142.37,142.33,11.89859644]
["bitfinex","SOLUSD",1764860611148,0.69,142.37,142.32,11.89859644]
["bitfinex","SOLUSD",1764860611345,0.69,142.37,142.35,11.89859644]
["bitfinex","SOLUSD",1764860611533,8.80994492,142.41,142.36,11.89859644]
["bitfinex","SOLUSD",1764860611534,15.83206972,142.41,142.36,11.89859644]
["bitfinex","SOLUSD",1764860611740,8.61,142.4,142.36,11.89859644]
["bitfinex","SOLUSD",1764860612044,8.61,142.4,142.37,11.89859644]
["bitfinex","SOLUSD",1764860612240,0.69,142.39,142.37,11.89859644]
["bitfinex","SOLUSD",1764860612563,0.69,142.39,142.32,24.59246767]
["bitfinex","SOLUSD",1764860612770,0.69,142.39,142.36,11.89859644]
["bitfinex","SOLUSD",1764860613773,0.69,142.39,142.35,11.89859644]
["bitfinex","SOLUSD",1764860614355,0.69,142.39,142.36,11.89859644]
["bitfinex","SOLUSD",1764860614871,15.83204324,142.41,142.38,11.89859644]
["bitfinex","SOLUSD",1764860614872,0.69,142.41,142.38,11.89859644]
["bitfinex","SOLUSD",1764860615058,0.69,142.41,142.4,11.89859644]
["bitfinex","SOLUSD",1764860615668,0.69,142.41,142.37,24.58383085]
["bitfinex","SOLUSD",1764860615978,0.69,142.41,142.39,11.89859644]
["bitfinex","SOLUSD",1764860616356,0.69,142.41,142.37,24.58383085]
["bitfinex","SOLUSD",1764860616563,0.69,142.41,142.4,11.89859644]
["bitfinex","SOLUSD",1764860617079,0.69,142.43,142.4,18.92106835]
["bitfinex","SOLUSD",1764860617279,0.69,142.45,142.42,11.89859644]
["bitfinex","SOLUSD",1764860617450,0.69,142.44,142.41,11.89859644]
["bitfinex","SOLUSD",1764860618279,0.69,142.44,142.42,11.89859644]
["bitfinex","SOLUSD",1764860618652,0.69,142.44,142.38,23.33232235]
["bitfinex","SOLUSD",1764860618865,0.69,142.44,142.41,11.89859644]
["bitfinex","SOLUSD",1764860619152,0.69,142.44,142.43,11.89859644]
["bitfinex","SOLUSD",1764860620047,14.93958455,142.46,142.43,11.89859644]
["bitfinex","SOLUSD",1764860620247,14.93958455,142.46,142.38,76.00812004]
["bitfinex","SOLUSD",1764860620248,0.69,142.46,142.45,11.89859644]
["bitfinex","SOLUSD",1764860620763,0.69,142.46,142.45,18.91860346]
["bitfinex","SOLUSD",1764860621464,7.70955652,142.46,142.41,23.33071623]
["bitfinex","SOLUSD",1764860621651,7.70955652,142.46,142.42,11.89859644]
["bitfinex","SOLUSD",1764860621849,8.61,142.45,142.4,11.89859644]
["bitfinex","SOLUSD",1764860622071,8.61,142.45,142.4,18.92072192]
["bitfinex","SOLUSD",1764860622275,0.69,142.44,142.42,11.89859644]
["bitfinex","SOLUSD",1764860622468,0.69,142.44,142.41,11.89859644]
["bitfinex","SOLUSD",1764860622653,0.69,142.44,142.4,11.89859644]
["bitfinex","SOLUSD",1764860622854,0.69,142.44,142.43,11.89859644]
["bitfinex","SOLUSD",1764860623359,0.68,142.46,142.43,11.89859644]
["bitfinex","SOLUSD",1764860623564,0.68,142.45,142.44,11.89859644]
["bitfinex","SOLUSD",1764860624082,0.68,142.45,142.41,11.89859644]
["bitfinex","SOLUSD",1764860624862,0.68,142.45,142.41,18.92018151]
["bitfinex","SOLUSD",1764860625056,7.7000282,142.45,142.41,18.92018151]
["bitfinex","SOLUSD",1764860625370,7.7000282,142.45,142.4,18.92097067]
["bitfinex","SOLUSD",1764860625567,0.68,142.44,142.4,7.02237423]
["bitfinex","SOLUSD",1764860625773,0.68,142.44,142.41,18.92051306]
["bitfinex","SOLUSD",1764860626174,0.68,142.44,142.41,11.89859644]
["bitfinex","SOLUSD",1764860626351,0.68,142.44,142.41,7.02194855]
["bitfinex","SOLUSD",1764860626557,0.68,142.44,142.41,18.92054499]
["bitfinex","SOLUSD",1764860626780,16.308864,142.49,142.43,11.89859644]
["bitfinex","SOLUSD",1764860626987,0.68,142.46,142.44,11.89859644]
["bitfinex","SOLUSD",1764860627280,0.68,142.46,142.42,7.02120245]
["bitfinex","SOLUSD",1764860627483,0.68,142.46,142.43,11.89859644]
["bitfinex","SOLUSD",1764860628578,0.68,142.46,142.42,7.02120245]
["bitfinex","SOLUSD",1764860628779,7.02049985,142.44,142.36,8.80994492]
["bitfinex","SOLUSD",1764860628979,8.6,142.43,142.38,18.92205479]
["bitfinex","SOLUSD",1764860629366,0.68,142.42,142.37,11.89859644]
["bitfinex","SOLUSD",1764860629588,12.57859644,142.42,142.36,18.92291948]
["bitfinex","SOLUSD",1764860630085,0.68,142.41,142.36,18.92291948]
["bitfinex","SOLUSD",1764860630271,12.57859644,142.41,142.35,18.92339007]
["bitfinex","SOLUSD",1764860630793,0.68,142.4,142.36,7.02438498]
["bitfinex","SOLUSD",1764860631091,7.92,142.39,142.35,18.92335917]
["bitfinex","SOLUSD",1764860631475,0.68,142.38,142.35,18.92335917]
["bitfinex","SOLUSD",1764860631786,0.68,142.38,142.34,7.02510072]
["bitfinex","SOLUSD",1764860631994,0.68,142.38,142.34,18.92369716]
["bitfinex","SOLUSD",1764860632192,0.68,142.38,142.34,7.02510072]
["bitfinex","SOLUSD",1764860632367,12.57859644,142.38,142.34,7.02510072]
["bitfinex","SOLUSD",1764860632574,11.89859644,142.37,142.3,79.86798953]
["bitfinex","SOLUSD",1764860632775,0.68,142.37,142.32,11.89859644]
["bitfinex","SOLUSD",1764860632980,0.68,142.36,142.32,11.89859644]
["bitfinex","SOLUSD",1764860633999,16.988864,142.39,142.34,11.89859644]
["bitfinex","SOLUSD",1764860634173,16.988864,142.39,142.35,11.89859644]
["bitfinex","SOLUSD",1764860634174,0.68,142.38,142.35,11.89859644]
["bitfinex","SOLUSD",1764860634570,0.68,142.38,142.34,11.89859644]
["bitfinex","SOLUSD",1764860634982,0.68,142.38,142.33,24.59058077]
["bitfinex","SOLUSD",1764860635189,0.68,142.38,142.36,11.89859644]
["bitfinex","SOLUSD",1764860635906,0.68,142.38,142.35,18.92334765]
["bitfinex","SOLUSD",1764860637287,0.68,142.38,142.35,7.02475121]
["bitfinex","SOLUSD",1764860637476,0.68,142.38,142.35,18.92334765]
["bitfinex","SOLUSD",1764860637878,0.68,142.38,142.36,11.89859644]
["bitfinex","SOLUSD",1764860638299,0.68,142.38,142.36,18.92294227]
["bitfinex","SOLUSD",1764860638909,0.68,142.38,142.36,7.02434583]
["bitfinex","SOLUSD",1764860639803,7.70351597,142.38,142.34,18.92385601]
["bitfinex","SOLUSD",1764860640006,7.70366088,142.38,142.32,17.56578098]
["bitfinex","SOLUSD",1764860640205,7.92,142.39,142.33,11.89859644]
["bitfinex","SOLUSD",1764860640509,0.68,142.38,142.36,11.89859644]
["bitfinex","SOLUSD",1764860640894,0.68,142.38,142.37,11.89859644]
["bitfinex","SOLUSD",1764860641095,42.67258863,142.42,142.37,11.89859644]
["bitfinex","SOLUSD",1764860641096,0.68,142.4,142.37,11.89859644]
["bitfinex","SOLUSD",1764860641309,0.68,142.4,142.36,11.89859644]
["bitfinex","SOLUSD",1764860641488,19.6012042,142.4,142.35,18.9232518]
["bitfinex","SOLUSD",1764860641827,7.70260776,142.4,142.36,7.02441479]
["bitfinex","SOLUSD",1764860641986,0.68,142.39,142.37,7.02390756]
["bitfinex","SOLUSD",1764860642195,0.68,142.39,142.37,18.922504]
["bitfinex","SOLUSD",1764860642604,0.68,142.39,142.37,7.02390756]
["bitfinex","SOLUSD",1764860643048,0.68,142.39,142.33,17.56416382]
["bitfinex","SOLUSD",1764860643231,7.02395167,142.37,142.3,7.02740688]
["bitfinex","SOLUSD",1764860643407,7.02395167,142.37,142.32,11.89859644]
["bitfinex","SOLUSD",1764860643603,0.68,142.36,142.32,11.89859644]
["bitfinex","SOLUSD",1764860643817,0.68,142.36,142.34,11.89859644]
["bitfinex","SOLUSD",1764860644221,0.68,142.38,142.35,11.89859644]
["bitfinex","SOLUSD",1764860644734,0.68,142.38,142.34,11.89859644]
["bitfinex","SOLUSD",1764860644912,12.57859644,142.38,142.32,11.89859644]
["bitfinex","SOLUSD",1764860645106,20.70854136,142.37,142.31,11.89859644]
["bitfinex","SOLUSD",1764860645314,19.60267358,142.37,142.32,7.02641933]
["bitfinex","SOLUSD",1764860645621,8.6,142.36,142.32,7.02641933]
["bitfinex","SOLUSD",1764860645821,8.6,142.36,142.32,36.49106411]
["bitfinex","SOLUSD",1764860646023,0.68,142.35,142.33,11.89859644]
["bitfinex","SOLUSD",1764860646817,7.92,142.36,142.34,11.89859644]
["bitfinex","SOLUSD",1764860647010,0.68,142.36,142.33,11.89859644]
["bitfinex","SOLUSD",1764860647206,0.68,142.36,142.32,24.59246767]
["bitfinex","SOLUSD",1764860647441,0.68,142.38,142.35,11.89859644]
["bitfinex","SOLUSD",1764860647735,8.6,142.41,142.37,11.89859644]
["bitfinex","SOLUSD",1764860647938,8.6,142.41,142.38,11.89859644]
["bitfinex","SOLUSD",1764860648112,0.68,142.4,142.38,11.89859644]
["bitfinex","SOLUSD",1764860649508,7.92,142.41,142.38,18.92184478]
["bitfinex","SOLUSD",1764860649736,15.82995194,142.45,142.38,7.02324834]
["bitfinex","SOLUSD",1764860649935,19.81859644,142.44,142.39,11.89859644]
["bitfinex","SOLUSD",1764860650154,8.80994492,142.43,142.39,11.89859644]
["bitfinex","SOLUSD",1764860650355,9.48994492,142.43,142.39,7.69562652]
["bitfinex","SOLUSD",1764860650659,7.70156524,142.42,142.39,7.69562652]
["bitfinex","SOLUSD",1764860651034,0.68,142.41,142.39,7.69562652]
["bitfinex","SOLUSD",1764860651230,0.68,142.41,142.37,7.02381707]
["bitfinex","SOLUSD",1764860651532,16.50557144,142.4,142.35,14.72010527]
["bitfinex","SOLUSD",1764860651940,0.68,142.39,142.35,14.72010527]
["bitfinex","SOLUSD",1764860652134,7.92,142.38,142.34,7.69562652]
["bitfinex","SOLUSD",1764860652538,0.68,142.37,142.34,7.69562652]
["bitfinex","SOLUSD",1764860653141,7.70405588,142.37,142.34,7.69562652]
["bitfinex","SOLUSD",1764860653448,8.61,142.39,142.36,7.69562652]
["bitfinex","SOLUSD",1764860653756,0.69,142.38,142.36,7.69562652]
["bitfinex","SOLUSD",1764860654053,0.69,142.38,142.35,7.69562652]
["bitfinex","SOLUSD",1764860654558,0.69,142.38,142.36,7.69562652]
["bitfinex","SOLUSD",1764860654761,0.69,142.38,142.35,7.69562652]
["bitfinex","SOLUSD",1764860654950,15.63367848,142.38,142.35,7.69562652]
["bitfinex","SOLUSD",1764860655456,0.69,142.37,142.35,7.69562652]
["bitfinex","SOLUSD",1764860655659,7.92,142.38,142.36,7.69562652]
["bitfinex","SOLUSD",1764860655832,7.92,142.38,142.33,23.33465569]
["bitfinex","SOLUSD",1764860655833,0.69,142.4,142.37,7.69562652]
["bitfinex","SOLUSD",1764860656034,0.69,142.4,142.39,7.69562652]
["bitfinex","SOLUSD",1764860656234,7.92,142.42,142.39,7.69562652]
["bitfinex","SOLUSD",1764860656461,7.92,142.42,142.35,8.80994492]
["bitfinex","SOLUSD",1764860656755,7.92,142.42,142.4,7.69562652]
["bitfinex","SOLUSD",1764860656956,8.61,142.42,142.4,7.02232144]
["bitfinex","SOLUSD",1764860657148,0.69,142.41,142.39,7.02290911]
["bitfinex","SOLUSD",1764860657352,0.69,142.41,142.39,14.71853563]
["bitfinex","SOLUSD",1764860657549,7.92,142.42,142.4,14.71801893]
["bitfinex","SOLUSD",1764860657763,0.69,142.44,142.41,7.69562652]
["bitfinex","SOLUSD",1764860657938,7.9,142.44,142.42,7.69562652]
["bitfinex","SOLUSD",1764860658140,8.59,142.44,142.42,7.69562652]
["bitfinex","SOLUSD",1764860658657,7.9,142.44,142.43,7.69562652]
["bitfinex","SOLUSD",1764860658856,7.9,142.44,142.43,14.71661928]
["bitfinex","SOLUSD",1764860659033,0.69,142.44,142.43,14.71661928]
["bitfinex","SOLUSD",1764860659236,0.1,142.5,142.43,32.2691012]
["bitfinex","SOLUSD",1764860659237,0.69,142.47,142.43,32.2691012]
["bitfinex","SOLUSD",1764860659559,8.59,142.49,142.46,7.69562652]
["bitfinex","SOLUSD",1764860659766,8.59,142.49,142.43,24.57347468]
["bitfinex","SOLUSD",1764860659767,7.9,142.49,142.48,7.69562652]
["bitfinex","SOLUSD",1764860659949,0.79,142.5,142.48,7.69562652]
["bitfinex","SOLUSD",1764860659950,0.1,142.5,142.48,7.69562652]
["bitfinex","SOLUSD",1764860660267,0.1,142.5,142.47,7.69562652]
["bitfinex","SOLUSD",1764860660268,0.1,142.5,142.49,7.69562652]
["bitfinex","SOLUSD",1764860660975,0.1,142.5,142.49,14.71366287]
["bitfinex","SOLUSD",1764860661269,0.2,142.55,142.52,16.308864]
["bitfinex","SOLUSD",1764860661440,0.2,142.55,142.54,7.69562652]
["bitfinex","SOLUSD",1764860661634,0.2,142.55,142.52,24.208864]
["bitfinex","SOLUSD",1764860661856,0.2,142.55,142.54,7.69562652]
["bitfinex","SOLUSD",1764860662949,0.89,142.55,142.53,7.69562652]
["bitfinex","SOLUSD",1764860663338,0.69,142.54,142.53,7.69562652]
["bitfinex","SOLUSD",1764860663561,0.69,142.54,142.5,7.01743998]
["bitfinex","SOLUSD",1764860663745,0.69,142.54,142.52,7.69562652]
["bitfinex","SOLUSD",1764860664092,0.69,142.54,142.5,7.69562652]
["bitfinex","SOLUSD",1764860664378,0.69,142.54,142.51,7.69562652]
["bitfinex","SOLUSD",1764860664938,7.01606679,142.53,142.51,7.69562652]
["bitfinex","SOLUSD",1764860665171,7.01606679,142.53,142.49,7.69562652]
["bitfinex","SOLUSD",1764860665373,0.69,142.52,142.48,7.01842658]
["bitfinex","SOLUSD",1764860665689,0.69,142.52,142.51,7.69562652]
["bitfinex","SOLUSD",1764860665856,0.69,142.52,142.5,7.69562652]
["bitfinex","SOLUSD",1764860667067,7.01705143,142.51,142.5,7.69562652]
["bitfinex","SOLUSD",1764860667274,7.01705143,142.51,142.49,7.69562652]
["bitfinex","SOLUSD",1764860667475,7.70705143,142.51,142.49,7.69562652]
["bitfinex","SOLUSD",1764860667643,7.70705143,142.51,142.46,7.69562652]
["bitfinex","SOLUSD",1764860667644,0.69,142.5,142.46,7.69562652]
["bitfinex","SOLUSD",1764860667851,0.69,142.5,142.43,7.9]
["bitfinex","SOLUSD",1764860667852,7.9,142.49,142.45,7.69562652]
["bitfinex","SOLUSD",1764860668268,0.69,142.48,142.45,7.69562652]
["bitfinex","SOLUSD",1764860668683,8.38562652,142.48,142.43,7.69562652]
["bitfinex","SOLUSD",1764860669046,8.38562652,142.47,142.42,14.71710718]
["bitfinex","SOLUSD",1764860669253,7.01951424,142.46,142.42,14.71710718]
["bitfinex","SOLUSD",1764860669577,0.69,142.45,142.42,14.71710718]
["bitfinex","SOLUSD",1764860669774,0.69,142.48,142.44,7.69562652]
["bitfinex","SOLUSD",1764860670074,7.9,142.49,142.46,7.69562652]
["bitfinex","SOLUSD",1764860670460,8.59,142.49,142.46,7.69562652]
["bitfinex","SOLUSD",1764860670973,0.69,142.48,142.46,7.69562652]
["bitfinex","SOLUSD",1764860671686,7.69562652,142.47,142.4,7.69562652]
["bitfinex","SOLUSD",1764860671893,0.69,142.48,142.4,7.69562652]
["bitfinex","SOLUSD",1764860671894,7.69562652,142.45,142.4,7.69562652]
["bitfinex","SOLUSD",1764860672050,15.59562652,142.45,142.4,7.69562652]
["bitfinex","SOLUSD",1764860672378,0.69,142.44,142.41,7.69562652]
["bitfinex","SOLUSD",1764860672857,0.69,142.44,142.41,14.71741511]
["bitfinex","SOLUSD",1764860673578,0.69,142.44,142.41,7.02178859]
["bitfinex","SOLUSD",1764860673787,0.69,142.46,142.41,7.02178859]
["bitfinex","SOLUSD",1764860674079,14.91918885,142.47,142.42,7.69562652]
["bitfinex","SOLUSD",1764860674246,0.69,142.46,142.42,7.69562652]
["bitfinex","SOLUSD",1764860674452,7.0187095,142.48,142.41,24.57673557]
["bitfinex","SOLUSD",1764860674749,0.69,142.47,142.43,7.69562652]
["bitfinex","SOLUSD",1764860674951,7.70928204,142.47,142.42,14.71671781]
["bitfinex","SOLUSD",1764860675172,15.40490856,142.47,142.42,14.71671781]
["bitfinex","SOLUSD",1764860675378,0.69,142.46,142.42,14.71671781]
["bitfinex","SOLUSD",1764860676412,14.91820188,142.49,142.44,7.69562652]
["bitfinex","SOLUSD",1764860676554,23.3038284,142.49,142.44,7.69562652]
["bitfinex","SOLUSD",1764860676750,0.69,142.48,142.44,7.69562652]
["bitfinex","SOLUSD",1764860677069,7.69562652,142.47,142.42,7.02109129]
["bitfinex","SOLUSD",1764860677572,0.69,142.47,142.43,7.69562652]
["bitfinex","SOLUSD",1764860677765,0.69,142.47,142.44,7.69562652]
["bitfinex","SOLUSD",1764860677950,0.69,142.51,142.45,14.71563354]
["bitfinex","SOLUSD",1764860678272,8.38562652,142.51,142.46,7.69562652]
["bitfinex","SOLUSD",1764860678682,0.69,142.5,142.46,7.69562652]
["bitfinex","SOLUSD",1764860680270,0.69,142.5,142.47,7.01902154]
["bitfinex","SOLUSD",1764860680592,0.69,142.5,142.47,14.71464806]
["bitfinex","SOLUSD",1764860680778,7.70760294,142.5,142.46,7.01933167]
["bitfinex","SOLUSD",1764860680977,0.69,142.49,142.46,7.01933167]
["bitfinex","SOLUSD",1764860681189,8.38562652,142.49,142.44,16.308864]
["bitfinex","SOLUSD",1764860681495,7.69562652,142.46,142.41,14.71731044]
["bitfinex","SOLUSD",1764860681859,0.7,142.45,142.4,14.7179641]
["bitfinex","SOLUSD",1764860682063,8.39562652,142.45,142.39,22.61845255]
["bitfinex","SOLUSD",1764860682280,7.02049985,142.44,142.39,7.69562652]
["bitfinex","SOLUSD",1764860682464,15.62049985,142.44,142.39,31.02736303]
["bitfinex","SOLUSD",1764860682667,0.7,142.43,142.4,7.69562652]
["bitfinex","SOLUSD",1764860682865,0.7,142.43,142.39,31.02736303]
["bitfinex","SOLUSD",1764860683066,8.39562652,142.43,142.38,7.02331528]
["bitfinex","SOLUSD",1764860683266,8.39562652,142.43,142.36,7.9]
["bitfinex","SOLUSD",1764860683267,7.69562652,142.42,142.36,7.9]
["bitfinex","SOLUSD",1764860683480,0.7,142.42,142.37,7.69562652]
["bitfinex","SOLUSD",1764860683684,0.7,142.42,142.36,25.46035007]
["bitfinex","SOLUSD",1764860683685,0.7,142.42,142.38,7.69562652]
["bitfinex","SOLUSD",1764860683906,0.7,142.42,142.38,14.71893326]
["bitfinex","SOLUSD",1764860684394,0.7,142.42,142.38,7.02330674]
["bitfinex","SOLUSD",1764860684870,0.7,142.42,142.38,14.71893326]
["bitfinex","SOLUSD",1764860685074,16.29562652,142.44,142.38,32.27757913]
["bitfinex","SOLUSD",1764860685394,8.39562652,142.43,142.38,14.71893326]
["bitfinex","SOLUSD",1764860685765,0.7,142.42,142.38,14.71893326]
["bitfinex","SOLUSD",1764860685967,16.308864,142.45,142.4,7.69562652]
["bitfinex","SOLUSD",1764860685968,7.0201685,142.45,142.4,7.69562652]
["bitfinex","SOLUSD",1764860686171,7.7201685,142.45,142.41,7.69562652]
["bitfinex","SOLUSD",1764860686394,0.7,142.44,142.4,7.02221586]
["bitfinex","SOLUSD",1764860686710,0.7,142.45,142.41,14.71748806]
["bitfinex","SOLUSD",1764860687213,14.91968051,142.46,142.41,7.02186154]
["bitfinex","SOLUSD",1764860687373,15.61968051,142.46,142.42,7.69562652]
["bitfinex","SOLUSD",1764860687572,7.71968051,142.46,142.42,7.69562652]
["bitfinex","SOLUSD",1764860687791,7.71968051,142.46,142.43,7.69562652]
["bitfinex","SOLUSD",1764860687989,7.71968051,142.46,142.42,14.71699349]
["bitfinex","SOLUSD",1764860688190,0.7,142.46,142.43,7.69562652]
["bitfinex","SOLUSD",1764860688397,7.71953409,142.46,142.43,7.69562652]
["bitfinex","SOLUSD",1764860688815,7.71953409,142.46,142.42,14.71699349]
["bitfinex","SOLUSD",1764860689017,0.7,142.46,142.42,14.71699349]
["bitfinex","SOLUSD",1764860689704,7.71957097,142.46,142.42,14.71699349]
["bitfinex","SOLUSD",1764860690590,0.7,142.45,142.42,14.71699349]
["bitfinex","SOLUSD",1764860691211,7.72011192,142.45,142.42,7.69562652]
["bitfinex","SOLUSD",1764860691603,0.7,142.44,142.41,14.71742365]
["bitfinex","SOLUSD",1764860691807,7.0196931,142.46,142.42,14.71700176]
["bitfinex","SOLUSD",1764860692003,7.7196931,142.46,142.42,14.71700176]
["bitfinex","SOLUSD",1764860692204,0.7,142.45,142.42,14.71700176]
["bitfinex","SOLUSD",1764860692512,7.7196931,142.46,142.42,14.71700176]
["bitfinex","SOLUSD",1764860692703,0.7,142.45,142.41,14.71742984]
["bitfinex","SOLUSD",1764860692903,7.02049985,142.44,142.39,7.9]
["bitfinex","SOLUSD",1764860693097,22.61612637,142.44,142.39,14.71825216]
["bitfinex","SOLUSD",1764860693300,0.7,142.43,142.39,14.71825216]
["bitfinex","SOLUSD",1764860693709,8.39562652,142.43,142.39,7.02262564]
["bitfinex","SOLUSD",1764860694102,0.7,142.42,142.39,7.02262564]
["bitfinex","SOLUSD",1764860694692,15.62049985,142.44,142.4,14.71806685]
["bitfinex","SOLUSD",1764860694893,14.91902154,142.47,142.43,7.69562652]
["bitfinex","SOLUSD",1764860695093,0.7,142.46,142.43,7.69562652]
["bitfinex","SOLUSD",1764860695505,0.7,142.46,142.42,14.71694666]
["bitfinex","SOLUSD",1764860695915,0.7,142.46,142.43,14.71657242]
["bitfinex","SOLUSD",1764860696326,0.7,142.46,142.43,7.69562652]
["bitfinex","SOLUSD",1764860696529,0.7,142.46,142.43,14.71658259]
["bitfinex","SOLUSD",1764860697021,7.71967601,142.46,142.43,7.69562652]
["bitfinex","SOLUSD",1764860697528,0.7,142.46,142.43,14.71659114]
["bitfinex","SOLUSD",1764860698217,7.9,142.47,142.44,7.69562652]
["bitfinex","SOLUSD",1764860698519,8.6,142.47,142.44,7.69562652]
["bitfinex","SOLUSD",1764860698711,15.61905568,142.47,142.43,14.71659114]
["bitfinex","SOLUSD",1764860699307,0.7,142.46,142.44,7.69562652]
["bitfinex","SOLUSD",1764860699625,0.7,142.46,142.43,14.71659114]
["bitfinex","SOLUSD",1764860699799,0.7,142.46,142.44,7.69562652]
["bitfinex","SOLUSD",1764860700007,7.01845134,142.49,142.41,17.55494698]
["bitfinex","SOLUSD",1764860700208,0.7,142.48,142.45,7.69562652]
["bitfinex","SOLUSD",1764860700529,0.7,142.48,142.44,24.00449052]
["bitfinex","SOLUSD",1764860701016,0.7,142.48,142.44,16.308864]
["bitfinex","SOLUSD",1764860701523,0.7,142.48,142.41,7.69562652]
["bitfinex","SOLUSD",1764860701524,7.69562652,142.46,142.41,7.69562652]
["bitfinex","SOLUSD",1764860701733,15.59562652,142.46,142.4,31.02696243]
["bitfinex","SOLUSD",1764860701901,7.72000702,142.45,142.4,16.308864]
["bitfinex","SOLUSD",1764860702106,7.69562652,142.44,142.39,7.69562652]
["bitfinex","SOLUSD",1764860702329,0.7,142.44,142.39,14.71838376]
["bitfinex","SOLUSD",1764860702622,0.7,142.43,142.39,14.71838376]
["bitfinex","SOLUSD",1764860702840,0.7,142.43,142.39,7.02275724]
["bitfinex","SOLUSD",1764860703045,16.29562652,142.43,142.38,7.02338262]
["bitfinex","SOLUSD",1764860703417,0.7,142.42,142.38,14.71900914]
["bitfinex","SOLUSD",1764860703609,7.9,142.43,142.39,7.69562652]
["bitfinex","SOLUSD",1764860703814,43.90012668,142.49,142.37,16.308864]
["bitfinex","SOLUSD",1764860703815,21.08296145,142.52,142.42,7.69562652]
["bitfinex","SOLUSD",1764860704033,0.7,142.51,142.47,7.69562652]
["bitfinex","SOLUSD",1764860704233,8.39562652,142.51,142.45,16.308864]
["bitfinex","SOLUSD",1764860704443,8.39562652,142.51,142.46,7.69562652]
["bitfinex","SOLUSD",1764860704640,0.7,142.5,142.46,7.69562652]
["bitfinex","SOLUSD",1764860704847,7.69562652,142.48,142.43,7.69562652]
["bitfinex","SOLUSD",1764860705143,15.59562652,142.49,142.44,7.69562652]
["bitfinex","SOLUSD",1764860705343,8.6,142.49,142.44,7.69562652]
["bitfinex","SOLUSD",1764860705512,0.7,142.48,142.45,7.69562652]
["bitfinex","SOLUSD",1764860706028,0.7,142.48,142.42,24.57500395]
["bitfinex","SOLUSD",1764860706029,7.71868495,142.48,142.44,14.71601567]
["bitfinex","SOLUSD",1764860706225,14.91806743,142.49,142.45,7.01977262]
["bitfinex","SOLUSD",1764860706454,7.9,142.49,142.46,7.69562652]
["bitfinex","SOLUSD",1764860706743,7.9,142.49,142.47,7.69562652]
["bitfinex","SOLUSD",1764860707325,7.9,142.49,142.48,7.69562652]
["bitfinex","SOLUSD",1764860707531,0.7,142.52,142.48,7.69562652]
["bitfinex","SOLUSD",1764860707733,0.7,142.52,142.45,24.56979017]
["bitfinex","SOLUSD",1764860707734,0.7,142.52,142.49,7.69562652]
["bitfinex","SOLUSD",1764860708119,0.7,142.52,142.49,7.01802016]
["bitfinex","SOLUSD",1764860708337,0.7,142.52,142.49,7.69562652]
["bitfinex","SOLUSD",1764860708338,7.71662477,142.52,142.49,7.69562652]
["bitfinex","SOLUSD",1764860708548,0.7,142.52,142.49,14.71363952]
["bitfinex","SOLUSD",1764860708761,7.01617964,142.53,142.49,7.69562652]
["bitfinex","SOLUSD",1764860708931,7.01617964,142.53,142.46,17.54810717]
["bitfinex","SOLUSD",1764860708932,0.7,142.51,142.46,7.01920906]
["bitfinex","SOLUSD",1764860709448,16.29562652,142.51,142.46,7.69562652]
["bitfinex","SOLUSD",1764860709626,0.7,142.5,142.46,7.69562652]
["bitfinex","SOLUSD",1764860709830,7.01902154,142.47,142.43,7.69562652]
["bitfinex","SOLUSD",1764860710133,22.61464806,142.47,142.42,14.71680101]
["bitfinex","SOLUSD",1764860710325,0.7,142.46,142.42,7.69562652]
["bitfinex","SOLUSD",1764860710951,0.7,142.46,142.42,14.71691095]
["bitfinex","SOLUSD",1764860711119,7.01655907,142.52,142.45,7.69562652]
["bitfinex","SOLUSD",1764860711314,0.7,142.5,142.46,7.69562652]
["bitfinex","SOLUSD",1764860711517,8.39562652,142.5,142.44,7.69562652]
["bitfinex","SOLUSD",1764860711717,7.69562652,142.49,142.44,7.69562652]
["bitfinex","SOLUSD",1764860711916,7.01852891,142.48,142.44,14.71603306]
["bitfinex","SOLUSD",1764860712239,0.7,142.48,142.44,7.02040654]
["bitfinex","SOLUSD",1764860712442,0.7,142.48,142.45,11.89839725]
["bitfinex","SOLUSD",1764860713331,7.9,142.49,142.46,11.89839725]
["bitfinex","SOLUSD",1764860713537,8.59,142.49,142.46,11.89839725]
["bitfinex","SOLUSD",1764860714022,7.9,142.5,142.47,11.89839725]
["bitfinex","SOLUSD",1764860714243,8.59,142.5,142.47,11.89839725]
["bitfinex","SOLUSD",1764860714460,0.69,142.52,142.48,11.89839725]
["bitfinex","SOLUSD",1764860714628,0.89,142.55,142.51,11.89839725]
["bitfinex","SOLUSD",1764860714949,0.69,142.54,142.51,11.89839725]
["bitfinex","SOLUSD",1764860715561,0.69,142.54,142.52,11.89839725]
["bitfinex","SOLUSD",1764860715719,15.60560062,142.54,142.5,11.89839725]
["bitfinex","SOLUSD",1764860715923,0.69,142.53,142.49,11.89839725]
["bitfinex","SOLUSD",1764860716150,12.58839725,142.53,142.48,11.89839725]
["bitfinex","SOLUSD",1764860716343,12.58839725,142.53,142.47,31.22788226]
["bitfinex","SOLUSD",1764860716650,0.69,142.52,142.49,18.91604044]
["bitfinex","SOLUSD",1764860716833,0.69,142.52,142.47,16.308864]
["bitfinex","SOLUSD",1764860717144,7.9,142.51,142.48,18.91654637]
["bitfinex","SOLUSD",1764860717534,0.69,142.5,142.47,18.91736118]
["bitfinex","SOLUSD",1764860717746,7.9,142.51,142.48,18.91692373]
["bitfinex","SOLUSD",1764860717947,0.69,142.54,142.5,11.89839725]
["bitfinex","SOLUSD",1764860718259,0.69,142.54,142.52,11.89839725]
["bitfinex","SOLUSD",1764860718461,0.2,142.55,142.53,11.89839725]
["bitfinex","SOLUSD",1764860718662,0.2,142.55,142.54,11.89839725]
["bitfinex","SOLUSD",1764860719139,0.2,142.55,142.52,16.308864]
["bitfinex","SOLUSD",1764860719344,0.2,142.55,142.54,11.89839725]
["bitfinex","SOLUSD",1764860719666,0.2,142.55,142.54,7.01557457]
["bitfinex","SOLUSD",1764860719837,0.2,142.55,142.54,18.91397182]
["bitfinex","SOLUSD",1764860721165,0.2,142.55,142.54,27.72391674]
["bitfinex","SOLUSD",1764860721862,1e-08,142.55,142.54,15.82551949]
["bitfinex","SOLUSD",1764860722168,0.1,142.59,142.54,15.82551949]
["bitfinex","SOLUSD",1764860722169,0.1,142.59,142.58,8.80994492]
["bitfinex","SOLUSD",1764860722355,0.1,142.59,142.58,28.60834217]
["bitfinex","SOLUSD",1764860723477,0.1,142.59,142.58,35.62194856]
["bitfinex","SOLUSD",1764860723766,0.1,142.59,142.58,26.81200364]
["bitfinex","SOLUSD",1764860723965,0.1,142.59,142.57,16.308864]
["bitfinex","SOLUSD",1764860723966,0.1,142.59,142.57,23.3229542]
["bitfinex","SOLUSD",1764860724158,0.1,142.59,142.58,11.89839725]
["bitfinex","SOLUSD",1764860724672,0.1,142.59,142.58,18.91200364]
["bitfinex","SOLUSD",1764860724969,0.1,142.59,142.58,27.72194856]
["bitfinex","SOLUSD",1764860725174,0.1,142.59,142.58,47.52034581]
["bitfinex","SOLUSD",1764860725175,1e-08,142.59,142.58,47.52034581]
["bitfinex","SOLUSD",1764860725381,1e-08,142.59,142.58,23.72355131]
["bitfinex","SOLUSD",1764860725685,1e-08,142.59,142.58,35.62194856]
["bitfinex","SOLUSD",1764860727289,1e-08,142.59,142.58,7.01360639]
["bitfinex","SOLUSD",1764860727459,1e-08,142.59,142.58,35.22086764]
["bitfinex","SOLUSD",1764860727660,1e-08,142.59,142.58,51.93081256]
["bitfinex","SOLUSD",1764860729355,1e-08,142.59,142.58,35.22086764]
["bitfinex","SOLUSD",1764860729556,1e-08,142.59,142.58,7.01360639]
["bitfinex","SOLUSD",1764860729756,1e-08,142.59,142.58,18.91200364]
["bitfinex","SOLUSD",1764860729982,1e-08,142.59,142.58,23.32247039]
["bitfinex","SOLUSD",1764860730294,1e-08,142.59,142.58,35.22086764]
["bitfinex","SOLUSD",1764860731293,0.69000001,142.59,142.57,18.91244727]
["bitfinex","SOLUSD",1764860731518,0.69000001,142.59,142.57,7.01405002]
["bitfinex","SOLUSD",1764860731785,0.69000001,142.59,142.57,11.89839725]
["bitfinex","SOLUSD",1764860731975,1e-08,142.59,142.58,11.89839725]
["bitfinex","SOLUSD",1764860732175,1e-08,142.59,142.58,28.20726125]
["bitfinex","SOLUSD",1764860732376,0.69000001,142.59,142.58,28.20726125]
["bitfinex","SOLUSD",1764860732694,0.69000001,142.59,142.58,16.308864]
["bitfinex","SOLUSD",1764860732899,0.69000001,142.59,142.58,28.20726125]
["bitfinex","SOLUSD",1764860733263,0.69000001,142.59,142.58,16.308864]
["bitfinex","SOLUSD",1764860733692,0.69000001,142.59,142.57,18.91201213]
["bitfinex","SOLUSD",1764860734265,1e-08,142.59,142.58,11.89839725]
["bitfinex","SOLUSD",1764860735488,1e-08,142.59,142.58,20.70834217]
["bitfinex","SOLUSD",1764860735686,1e-08,142.59,142.58,27.72194856]
["bitfinex","SOLUSD",1764860735887,1e-08,142.59,142.58,15.82355131]
["bitfinex","SOLUSD",1764860736090,1e-08,142.59,142.58,90.72330919]
["bitfinex","SOLUSD",1764860736668,1e-08,142.59,142.58,102.62170644]
["bitfinex","SOLUSD",1764860736869,0.1,142.64,142.61,16.308864]
["bitfinex","SOLUSD",1764860737173,0.1,142.64,142.63,11.89839725]
["bitfinex","SOLUSD",1764860737491,1e-08,142.64,142.63,20.70834217]
["bitfinex","SOLUSD",1764860737684,1e-08,142.64,142.63,27.71948989]
["bitfinex","SOLUSD",1764860737899,0.69000001,142.64,142.63,7.01114772]
["bitfinex","SOLUSD",1764860738103,1e-08,142.64,142.63,35.21840897]
["bitfinex","SOLUSD",1764860738690,1e-08,142.64,142.63,23.32001172]
["bitfinex","SOLUSD",1764860738997,1e-08,142.64,142.63,35.21840897]
["bitfinex","SOLUSD",1764860739198,1e-08,142.64,142.63,44.02835389]
["bitfinex","SOLUSD",1764860740002,1e-08,142.65,142.64,8.80994492]
["bitfinex","SOLUSD",1764860740207,1e-08,142.65,142.64,20.70834217]
["bitfinex","SOLUSD",1764860740407,1e-08,142.65,142.64,8.80994492]
["bitfinex","SOLUSD",1764860740612,1e-08,142.65,142.64,28.20726125]
["bitfinex","SOLUSD",1764860741111,1e-08,142.65,142.64,37.01720617]
["bitfinex","SOLUSD",1764860741313,0.1,142.7,142.68,16.308864]
["bitfinex","SOLUSD",1764860741513,0.1,142.7,142.69,16.308864]
["bitfinex","SOLUSD",1764860741815,0.1,142.7,142.69,35.21546084]
["bitfinex","SOLUSD",1764860742199,0.1,142.7,142.69,23.31706359]
["bitfinex","SOLUSD",1764860742510,0.1,142.7,142.69,35.21546084]
["bitfinex","SOLUSD",1764860743016,8.08,142.77,142.69,60.61595982]
["bitfinex","SOLUSD",1764860743209,0.7,142.75,142.74,11.89839725]
["bitfinex","SOLUSD",1764860743409,0.7,142.75,142.69,48.71756257]
["bitfinex","SOLUSD",1764860743715,0.7,142.75,142.74,11.89839725]
["bitfinex","SOLUSD",1764860743894,0.2,142.77,142.74,18.90414196]
["bitfinex","SOLUSD",1764860744092,0.2,142.77,142.74,7.00574471]
["bitfinex","SOLUSD",1764860744093,0.9,142.77,142.74,7.00574471]
["bitfinex","SOLUSD",1764860744405,0.7,142.76,142.74,18.90414196]
["bitfinex","SOLUSD",1764860744599,0.7,142.76,142.75,11.89839725]
["bitfinex","SOLUSD",1764860744790,0.2,142.77,142.75,11.89839725]
["bitfinex","SOLUSD",1764860744992,0.9,142.77,142.76,11.89839725]
["bitfinex","SOLUSD",1764860745715,0.9,142.77,142.74,7.00574471]
["bitfinex","SOLUSD",1764860745916,0.2,142.77,142.76,11.89839725]
["bitfinex","SOLUSD",1764860746508,0.9,142.77,142.76,11.89839725]
["bitfinex","SOLUSD",1764860747520,7.90447769,142.77,142.72,23.31543309]
["bitfinex","SOLUSD",1764860747696,0.7,142.76,142.73,11.89839725]
["bitfinex","SOLUSD",1764860748244,0.7,142.76,142.72,18.90496634]
["bitfinex","SOLUSD",1764860748547,0.7,142.76,142.75,11.89839725]
["bitfinex","SOLUSD",1764860748732,0.2,142.77,142.75,11.89839725]
["bitfinex","SOLUSD",1764860749045,0.9,142.77,142.76,11.89839725]
["bitfinex","SOLUSD",1764860749221,0.9,142.77,142.72,24.52338523]
["bitfinex","SOLUSD",1764860749222,0.9,142.77,142.74,11.89839725]
["bitfinex","SOLUSD",1764860749545,0.9,142.77,142.72,24.52338523]
["bitfinex","SOLUSD",1764860749546,0.7,142.76,142.73,11.89839725]
["bitfinex","SOLUSD",1764860750044,0.7,142.76,142.72,18.90496634]
["bitfinex","SOLUSD",1764860750245,7.70482479,142.76,142.72,11.89839725]
["bitfinex","SOLUSD",1764860750461,19.60322204,142.76,142.71,7.00708463]
["bitfinex","SOLUSD",1764860750635,0.7,142.75,142.71,11.89839725]
["bitfinex","SOLUSD",1764860751134,0.9,142.77,142.74,11.89839725]
["bitfinex","SOLUSD",1764860751317,0.9,142.77,142.75,11.89839725]
["bitfinex","SOLUSD",1764860751518,0.7,142.76,142.75,11.89839725]
["bitfinex","SOLUSD",1764860752030,0.2,142.77,142.76,7.00476323]
["bitfinex","SOLUSD",1764860752236,0.2,142.77,142.76,18.90316048]
["bitfinex","SOLUSD",1764860752741,0.9,142.77,142.76,18.90316048]
["bitfinex","SOLUSD",1764860752926,0.9,142.77,142.75,7.00507266]
["bitfinex","SOLUSD",1764860753244,0.9,142.77,142.71,24.88958574]
["bitfinex","SOLUSD",1764860753245,0.7,142.76,142.72,16.308864]
["bitfinex","SOLUSD",1764860753449,0.7,142.76,142.72,35.21359044]
["bitfinex","SOLUSD",1764860753743,0.7,142.76,142.73,7.00617049]
["bitfinex","SOLUSD",1764860753927,0.7,142.76,142.75,7.00525394]
["bitfinex","SOLUSD",1764860754129,0.7,142.76,142.74,11.89839725]
["bitfinex","SOLUSD",1764860754333,0.7,142.76,142.72,28.20726125]
["bitfinex","SOLUSD",1764860754522,7.70504646,142.76,142.71,11.89839725]
["bitfinex","SOLUSD",1764860754841,0.7,142.76,142.74,7.00570427]
["bitfinex","SOLUSD",1764860755041,0.7,142.76,142.74,18.90410152]
["bitfinex","SOLUSD",1764860755550,0.2,142.77,142.75,11.89839725]
["bitfinex","SOLUSD",1764860755753,0.7,142.76,142.74,7.00570427]
["bitfinex","SOLUSD",1764860756056,0.7,142.76,142.74,18.90410152]
["bitfinex","SOLUSD",1764860756449,0.7,142.76,142.74,7.00570427]
["bitfinex","SOLUSD",1764860756641,0.2,142.77,142.75,11.89839725]
["bitfinex","SOLUSD",1764860756837,0.9,142.77,142.75,11.89839725]
["bitfinex","SOLUSD",1764860757043,0.9,142.77,142.76,11.89839725]
["bitfinex","SOLUSD",1764860758032,0.2,142.77,142.76,7.00476323]
["bitfinex","SOLUSD",1764860758231,0.2,142.77,142.76,18.90316048]
["bitfinex","SOLUSD",1764860759261,0.2,142.77,142.76,7.00476323]
["bitfinex","SOLUSD",1764860759440,0.2,142.77,142.76,18.90316048]
["bitfinex","SOLUSD",1764860760138,0.9,142.77,142.75,7.00518859]
["bitfinex","SOLUSD",1764860760340,0.7,142.76,142.74,23.31448637]
["bitfinex","SOLUSD",1764860760639,0.2,142.77,142.75,7.00525394]
["bitfinex","SOLUSD",1764860760850,0.2,142.77,142.75,18.90365119]
["bitfinex","SOLUSD",1764860760851,0.7,142.76,142.75,18.90365119]
["bitfinex","SOLUSD",1764860761042,0.7,142.76,142.75,7.00525394]
["bitfinex","SOLUSD",1764860761558,0.7,142.76,142.74,23.31446038]
["bitfinex","SOLUSD",1764860761759,0.7,142.76,142.73,7.006082]
["bitfinex","SOLUSD",1764860762055,0.7,142.76,142.72,11.89839725]
["bitfinex","SOLUSD",1764860762261,19.60329618,142.76,142.71,11.89839725]
["bitfinex","SOLUSD",1764860762762,0.2,142.77,142.74,11.89839725]
["bitfinex","SOLUSD",1764860762988,0.7,142.75,142.73,7.00612629]
["bitfinex","SOLUSD",1764860763168,0.7,142.76,142.74,11.89839725]
["bitfinex","SOLUSD",1764860763693,0.2,142.77,142.75,11.89839725]
["bitfinex","SOLUSD",1764860763986,0.2,142.77,142.76,11.89839725]
["bitfinex","SOLUSD",1764860763987,0.9,142.77,142.76,11.89839725]
["bitfinex","SOLUSD",1764860764187,0.9,142.77,142.75,11.89839725]
["bitfinex","SOLUSD",1764860764396,0.9,142.77,142.75,18.90320611]
["bitfinex","SOLUSD",1764860764585,0.7,142.76,142.75,7.00480886]
["bitfinex","SOLUSD",1764860764784,0.2,142.77,142.75,18.90320611]
["bitfinex","SOLUSD",1764860765092,0.9,142.77,142.75,18.90320611]
["bitfinex","SOLUSD",1764860765267,0.9,142.77,142.74,11.89839725]
["bitfinex","SOLUSD",1764860765599,0.7,142.76,142.74,7.00568503]
["bitfinex","SOLUSD",1764860766165,0.7,142.76,142.73,7.00605303]
["bitfinex","SOLUSD",1764860766909,19.60320319,142.76,142.71,11.89839725]
["bitfinex","SOLUSD",1764860767199,19.60320319,142.76,142.72,7.00662203]
["bitfinex","SOLUSD",1764860767383,0.7,142.75,142.72,7.00662203]
["bitfinex","SOLUSD",1764860767782,0.7,142.75,142.71,7.00701821]
["bitfinex","SOLUSD",1764860767783,12.59839725,142.75,142.71,7.00701821]
["bitfinex","SOLUSD",1764860768110,11.89839725,142.74,142.7,7.00743006]
["bitfinex","SOLUSD",1764860768289,0.7,142.74,142.69,11.89839725]
["bitfinex","SOLUSD",1764860768485,0.7,142.73,142.71,11.89839725]
["bitfinex","SOLUSD",1764860768807,12.59839725,142.75,142.71,7.0070302]
["bitfinex","SOLUSD",1764860769104,11.89839725,142.75,142.71,7.0070302]
["bitfinex","SOLUSD",1764860769294,0.7,142.74,142.71,7.0070302]
["bitfinex","SOLUSD",1764860769994,0.7,142.76,142.73,11.89839725]
["bitfinex","SOLUSD",1764860770303,0.7,142.76,142.74,11.89839725]
["bitfinex","SOLUSD",1764860770478,0.7,142.76,142.71,24.52507378]
["bitfinex","SOLUSD",1764860770479,0.7,142.76,142.75,11.89839725]
["bitfinex","SOLUSD",1764860770680,0.2,142.77,142.75,11.89839725]
["bitfinex","SOLUSD",1764860770996,0.7,142.76,142.74,11.89839725]
["bitfinex","SOLUSD",1764860771909,0.2,142.77,142.75,7.00525394]
["bitfinex","SOLUSD",1764860772093,0.9,142.77,142.75,7.00525394]
["bitfinex","SOLUSD",1764860772482,0.7,142.76,142.75,7.00525394]
["bitfinex","SOLUSD",1764860773108,0.7,142.76,142.74,14.66302212]
["bitfinex","SOLUSD",1764860773520,0.2,142.77,142.75,7.657339]
["bitfinex","SOLUSD",1764860774030,0.89,142.77,142.73,7.00623554]
["bitfinex","SOLUSD",1764860774181,0.89,142.77,142.73,14.66357454]
["bitfinex","SOLUSD",1764860774385,0.69,142.76,142.73,7.00623554]
["bitfinex","SOLUSD",1764860775084,0.69,142.76,142.73,14.66357454]
["bitfinex","SOLUSD",1764860775282,0.2,142.77,142.73,24.52182441]
["bitfinex","SOLUSD",1764860775499,0.89,142.77,142.73,24.52182441]
["bitfinex","SOLUSD",1764860775986,0.69,142.76,142.73,24.52182441]
["bitfinex","SOLUSD",1764860776183,8.347339,142.76,142.72,16.308864]
["bitfinex","SOLUSD",1764860776389,7.657339,142.74,142.71,7.00688881]
["bitfinex","SOLUSD",1764860776608,15.57503385,142.76,142.72,7.00662107]
["bitfinex","SOLUSD",1764860776609,0.69,142.75,142.72,7.00662107]
["bitfinex","SOLUSD",1764860777609,0.69,142.75,142.71,7.657339]
["bitfinex","SOLUSD",1764860777610,0.69,142.75,142.7,40.83522619]
["bitfinex","SOLUSD",1764860777911,8.347339,142.75,142.7,48.49256519]
["bitfinex","SOLUSD",1764860778311,7.657339,142.73,142.69,7.00803303]
["bitfinex","SOLUSD",1764860778502,0.69,142.74,142.69,7.00803303]
["bitfinex","SOLUSD",1764860778688,0.69,142.73,142.69,14.66537203]
["bitfinex","SOLUSD",1764860779024,0.69,142.73,142.69,7.00803303]
["bitfinex","SOLUSD",1764860779843,15.35369142,142.73,142.69,7.00803303]
["bitfinex","SOLUSD",1764860779998,0.69,142.73,142.69,24.52853201]
["bitfinex","SOLUSD",1764860780192,24.388864,142.77,142.69,24.52853201]
["bitfinex","SOLUSD",1764860780193,0.69,142.72,142.69,24.52853201]
["bitfinex","SOLUSD",1764860780522,0.69,142.72,142.7,16.308864]
["bitfinex","SOLUSD",1764860781024,0.69,142.75,142.7,23.966203]
["bitfinex","SOLUSD",1764860781225,0.69,142.74,142.72,7.657339]
["bitfinex","SOLUSD",1764860781398,0.2,142.77,142.73,7.657339]
["bitfinex","SOLUSD",1764860781606,0.2,142.77,142.75,7.657339]
["bitfinex","SOLUSD",1764860782040,0.89,142.77,142.75,7.657339]
["bitfinex","SOLUSD",1764860782548,0.69,142.76,142.75,7.657339]
["bitfinex","SOLUSD",1764860782707,0.89,142.77,142.75,7.657339]
["bitfinex","SOLUSD",1764860783736,0.89,142.77,142.75,14.66227263]
["bitfinex","SOLUSD",1764860784407,0.69,142.76,142.75,7.00493363]
["bitfinex","SOLUSD",1764860784709,0.69,142.76,142.74,14.66297801]
["bitfinex","SOLUSD",1764860784911,0.69,142.76,142.74,7.00563901]
["bitfinex","SOLUSD",1764860785109,0.69,142.76,142.73,7.00615865]
["bitfinex","SOLUSD",1764860785312,0.69,142.76,142.74,7.657339]
["bitfinex","SOLUSD",1764860785529,0.69,142.76,142.75,7.00525394]
["bitfinex","SOLUSD",1764860785733,0.69,142.76,142.74,14.66308371]
["bitfinex","SOLUSD",1764860785939,0.2,142.77,142.74,14.66308371]
["bitfinex","SOLUSD",1764860786143,0.2,142.77,142.76,7.657339]
["bitfinex","SOLUSD",1764860787127,0.2,142.77,142.76,23.966203]
["bitfinex","SOLUSD",1764860787324,0.2,142.77,142.76,40.65614792]
["bitfinex","SOLUSD",1764860787527,0.2,142.77,142.76,24.34728392]
["bitfinex","SOLUSD",1764860787735,0.2,142.82,142.81,7.657339]
["bitfinex","SOLUSD",1764860787930,0.2,142.82,142.81,16.46728392]
["bitfinex","SOLUSD",1764860788111,1e-08,142.82,142.81,16.46728392]
["bitfinex","SOLUSD",1764860788510,0.2,142.86,142.84,16.308864]
["bitfinex","SOLUSD",1764860788714,0.2,142.86,142.85,7.657339]
["bitfinex","SOLUSD",1764860789443,0.2,142.86,142.85,23.966203]
["bitfinex","SOLUSD",1764860789830,0.2,142.86,142.85,30.96655301]
["bitfinex","SOLUSD",1764860791446,0.2,142.89,142.88,25.11880892]
["bitfinex","SOLUSD",1764860791625,0.2,142.9,142.89,8.80994492]
["bitfinex","SOLUSD",1764860791821,0.2,142.9,142.89,23.46567429]
["bitfinex","SOLUSD",1764860792016,0.2,142.9,142.89,30.96459337]
["bitfinex","SOLUSD",1764860792428,0.2,142.9,142.89,23.966203]
["bitfinex","SOLUSD",1764860793243,0.2,142.9,142.89,30.96459337]
["bitfinex","SOLUSD",1764860793545,0.2,142.9,142.89,39.77453829]
["bitfinex","SOLUSD",1764860794842,0.1,142.91,142.9,8.80994492]
["bitfinex","SOLUSD",1764860795029,0.1,142.91,142.9,24.32728392]
["bitfinex","SOLUSD",1764860795225,0.1,142.91,142.9,16.46728392]
["bitfinex","SOLUSD",1764860795435,0.1,142.91,142.9,24.32728392]
["bitfinex","SOLUSD",1764860796318,0.1,142.91,142.9,31.32518454]
["bitfinex","SOLUSD",1764860797017,0.1,142.91,142.9,38.82410362]
["bitfinex","SOLUSD",1764860797440,0.1,142.91,142.9,31.32518454]
["bitfinex","SOLUSD",1764860798245,0.1,142.91,142.9,22.51523962]
["bitfinex","SOLUSD",1764860798445,0.1,142.91,142.9,14.65523962]
["bitfinex","SOLUSD",1764860798742,0.1,142.91,142.9,30.96410362]
["bitfinex","SOLUSD",1764860798926,0.1,142.91,142.89,6.99821763]
["bitfinex","SOLUSD",1764860799123,0.79,142.91,142.89,6.99821763]
["bitfinex","SOLUSD",1764860799430,0.79,142.91,142.9,7.657339]
["bitfinex","SOLUSD",1764860799630,0.79,142.91,142.9,14.65523962]
["bitfinex","SOLUSD",1764860799847,0.1,142.91,142.9,14.65523962]
["bitfinex","SOLUSD",1764860800233,0.79,142.91,142.9,7.657339]
["bitfinex","SOLUSD",1764860801046,0.79,142.91,142.89,7.657339]
["bitfinex","SOLUSD",1764860801242,0.79,142.91,142.89,14.65568602]
["bitfinex","SOLUSD",1764860801545,0.1,142.91,142.9,14.65523962]
["bitfinex","SOLUSD",1764860801745,0.1,142.91,142.9,22.51523962]
["bitfinex","SOLUSD",1764860802957,0.8,142.91,142.9,14.65523962]
["bitfinex","SOLUSD",1764860803251,0.8,142.91,142.9,6.99790062]
["bitfinex","SOLUSD",1764860803432,0.8,142.91,142.9,7.657339]
["bitfinex","SOLUSD",1764860804152,0.8,142.91,142.89,7.657339]
["bitfinex","SOLUSD",1764860804345,0.8,142.91,142.9,7.657339]
["bitfinex","SOLUSD",1764860804536,0.8,142.91,142.86,25.35917646]
["bitfinex","SOLUSD",1764860804537,0.8,142.91,142.89,7.657339]
["bitfinex","SOLUSD",1764860805044,0.8,142.91,142.89,14.65527103]
["bitfinex","SOLUSD",1764860805245,0.8,142.91,142.9,14.65523962]
["bitfinex","SOLUSD",1764860805450,0.1,142.91,142.9,14.65523962]
["bitfinex","SOLUSD",1764860806826,0.1,142.91,142.9,6.99790062]
["bitfinex","SOLUSD",1764860807027,0.1,142.91,142.9,14.65523962]
["bitfinex","SOLUSD",1764860807892,0.8,142.91,142.86,7.86]
["bitfinex","SOLUSD",1764860808263,7.79772329,142.91,142.87,7.657339]
["bitfinex","SOLUSD",1764860808433,0.7,142.9,142.88,6.99885221]
["bitfinex","SOLUSD",1764860808762,0.7,142.9,142.89,7.657339]
["bitfinex","SOLUSD",1764860808958,0.7,142.9,142.88,6.99885221]
["bitfinex","SOLUSD",1764860808959,0.7,142.9,142.88,7.657339]
["bitfinex","SOLUSD",1764860809330,0.7,142.9,142.88,6.99885879]
["bitfinex","SOLUSD",1764860809649,0.7,142.9,142.88,14.65619779]
["bitfinex","SOLUSD",1764860810028,0.7,142.9,142.88,6.99885879]
["bitfinex","SOLUSD",1764860810251,0.7,142.9,142.88,14.65619779]
["bitfinex","SOLUSD",1764860810455,0.7,142.9,142.87,14.65657854]
["bitfinex","SOLUSD",1764860810756,0.7,142.9,142.88,7.657339]
["bitfinex","SOLUSD",1764860810962,7.69821379,142.9,142.86,14.85954796]
["bitfinex","SOLUSD",1764860811126,7.69821379,142.9,142.87,7.657339]
["bitfinex","SOLUSD",1764860811331,0.7,142.89,142.87,6.99935199]
["bitfinex","SOLUSD",1764860811639,0.7,142.89,142.87,7.657339]
["bitfinex","SOLUSD",1764860811973,0.7,142.89,142.88,14.65621917]
["bitfinex","SOLUSD",1764860812257,0.8,142.91,142.88,14.65621917]
["bitfinex","SOLUSD",1764860812459,0.8,142.91,142.89,14.65544807]
["bitfinex","SOLUSD",1764860812857,0.8,142.91,142.88,14.65614369]
["bitfinex","SOLUSD",1764860813258,0.8,142.91,142.89,6.99827083]
["bitfinex","SOLUSD",1764860814076,0.8,142.91,142.89,14.65560983]
["bitfinex","SOLUSD",1764860814241,0.8,142.91,142.89,6.99827083]
["bitfinex","SOLUSD",1764860814565,0.8,142.91,142.89,14.65560983]
["bitfinex","SOLUSD",1764860815145,0.8,142.91,142.88,6.99868957]
["bitfinex","SOLUSD",1764860815349,0.8,142.91,142.88,14.65602857]
["bitfinex","SOLUSD",1764860815754,0.8,142.91,142.88,6.99868957]
["bitfinex","SOLUSD",1764860816062,7.657339,142.9,142.86,7.657339]
["bitfinex","SOLUSD",1764860816246,15.45478345,142.91,142.83,7.86]
["bitfinex","SOLUSD",1764860816460,15.45478345,142.91,142.87,7.657339]
["bitfinex","SOLUSD",1764860816461,0.7,142.9,142.87,7.657339]
["bitfinex","SOLUSD",1764860816648,7.69791444,142.9,142.87,7.657339]
["bitfinex","SOLUSD",1764860816947,7.69791444,142.9,142.86,14.65692797]
["bitfinex","SOLUSD",1764860817152,0.7,142.89,142.86,6.99958897]
["bitfinex","SOLUSD",1764860817357,0.7,142.89,142.87,14.65667699]
["bitfinex","SOLUSD",1764860818070,0.7,142.89,142.85,14.6572598]
["bitfinex","SOLUSD",1764860818372,8.357339,142.89,142.85,7.00024654]
["bitfinex","SOLUSD",1764860818550,6.99888017,142.88,142.84,14.65797799]
["bitfinex","SOLUSD",1764860818754,7.69888017,142.88,142.84,14.65797799]
["bitfinex","SOLUSD",1764860818953,8.357339,142.87,142.82,14.65905731]
["bitfinex","SOLUSD",1764860819357,0.7,142.86,142.82,7.657339]
["bitfinex","SOLUSD",1764860819561,8.357339,142.86,142.81,7.657339]
["bitfinex","SOLUSD",1764860819750,7.657339,142.85,142.79,7.00312268]
["bitfinex","SOLUSD",1764860819950,16.217339,142.85,142.8,7.657339]
["bitfinex","SOLUSD",1764860820169,0.7,142.84,142.81,7.657339]
["bitfinex","SOLUSD",1764860820467,8.357339,142.84,142.79,7.657339]
["bitfinex","SOLUSD",1764860820642,7.00133025,142.83,142.79,14.66061525]
["bitfinex","SOLUSD",1764860820843,7.70133025,142.83,142.79,14.66061525]
["bitfinex","SOLUSD",1764860821045,0.7,142.82,142.8,7.657339]
["bitfinex","SOLUSD",1764860822068,0.7,142.82,142.79,24.51150511]
["bitfinex","SOLUSD",1764860822271,0.7,142.85,142.81,7.657339]
["bitfinex","SOLUSD",1764860822498,0.7,142.85,142.83,7.657339]
["bitfinex","SOLUSD",1764860822651,0.7,142.84,142.79,24.51150511]
["bitfinex","SOLUSD",1764860823078,0.7,142.84,142.81,7.657339]
["bitfinex","SOLUSD",1764860823250,0.7,142.84,142.79,24.51150511]
["bitfinex","SOLUSD",1764860823571,0.7,142.84,142.81,7.657339]
["bitfinex","SOLUSD",1764860824076,15.35843426,142.84,142.79,7.657339]
["bitfinex","SOLUSD",1764860824272,15.35843426,142.84,142.78,14.66098878]
["bitfinex","SOLUSD",1764860824273,7.657339,142.83,142.78,14.66098878]
["bitfinex","SOLUSD",1764860824483,8.56,142.83,142.78,7.00364978]
["bitfinex","SOLUSD",1764860824657,0.7,142.82,142.78,14.66098878]
["bitfinex","SOLUSD",1764860824852,0.7,142.82,142.81,7.657339]
["bitfinex","SOLUSD",1764860825171,25.1575287,142.86,142.81,7.657339]
["bitfinex","SOLUSD",1764860825172,0.7,142.84,142.81,7.657339]
["bitfinex","SOLUSD",1764860825381,7.657339,142.84,142.78,24.51310488]
["bitfinex","SOLUSD",1764860825544,0.7,142.83,142.81,7.657339]
["bitfinex","SOLUSD",1764860825749,0.7,142.85,142.81,7.657339]
["bitfinex","SOLUSD",1764860825948,0.7,142.85,142.81,14.65928588]
["bitfinex","SOLUSD",1764860826172,0.7,142.85,142.83,7.657339]
["bitfinex","SOLUSD",1764860826866,7.70042386,142.85,142.82,7.657339]
["bitfinex","SOLUSD",1764860827070,7.657339,142.83,142.77,62.3]
["bitfinex","SOLUSD",1764860827271,7.657339,142.81,142.75,17.51283787]
["bitfinex","SOLUSD",1764860827457,7.86,142.82,142.78,7.657339]
["bitfinex","SOLUSD",1764860827659,0.7,142.81,142.75,17.51283787]
["bitfinex","SOLUSD",1764860827872,7.70271377,142.81,142.75,17.51283787]
["bitfinex","SOLUSD",1764860828178,7.70271377,142.81,142.77,7.657339]
["bitfinex","SOLUSD",1764860828366,0.7,142.8,142.76,7.657339]
["bitfinex","SOLUSD",1764860828557,0.7,142.8,142.77,7.657339]
["bitfinex","SOLUSD",1764860828978,0.7,142.8,142.76,7.657339]
["bitfinex","SOLUSD",1764860829180,8.357339,142.8,142.75,7.657339]
["bitfinex","SOLUSD",1764860829384,8.357339,142.8,142.74,7.00574471]
["bitfinex","SOLUSD",1764860829385,7.657339,142.79,142.74,7.00574471]
["bitfinex","SOLUSD",1764860829557,8.357339,142.79,142.74,7.657339]
["bitfinex","SOLUSD",1764860829760,0.7,142.78,142.74,7.657339]
["bitfinex","SOLUSD",1764860830066,7.70423719,142.78,142.72,7.00672645]
["bitfinex","SOLUSD",1764860830277,15.56423719,142.78,142.74,7.657339]
["bitfinex","SOLUSD",1764860830463,0.7,142.77,142.74,7.657339]
["bitfinex","SOLUSD",1764860830667,0.7,142.77,142.72,7.00672645]
["bitfinex","SOLUSD",1764860831068,0.7,142.77,142.74,7.657339]
["bitfinex","SOLUSD",1764860831582,0.7,142.79,142.72,24.52354259]
["bitfinex","SOLUSD",1764860831886,0.7,142.79,142.77,7.657339]
["bitfinex","SOLUSD",1764860832389,8.56,142.81,142.78,11.84344545]
["bitfinex","SOLUSD",1764860832558,0.7,142.8,142.76,7.00459952]
["bitfinex","SOLUSD",1764860832758,0.7,142.8,142.75,7.00517106]
["bitfinex","SOLUSD",1764860832973,0.7,142.8,142.76,11.84344545]
["bitfinex","SOLUSD",1764860833180,0.7,142.8,142.76,18.84814586]
["bitfinex","SOLUSD",1764860833378,0.7,142.8,142.78,11.84344545]
["bitfinex","SOLUSD",1764860833584,0.7,142.8,142.77,7.00418447]
["bitfinex","SOLUSD",1764860833760,0.7,142.8,142.76,18.84820708]
["bitfinex","SOLUSD",1764860833961,18.84673699,142.79,142.74,11.84344545]
["bitfinex","SOLUSD",1764860834282,11.84344545,142.77,142.72,19.70344545]
["bitfinex","SOLUSD",1764860834474,11.84344545,142.77,142.72,26.71013183]
["bitfinex","SOLUSD",1764860834672,11.84344545,142.77,142.73,11.84344545]
["bitfinex","SOLUSD",1764860834673,0.71,142.76,142.73,11.84344545]
["bitfinex","SOLUSD",1764860835074,0.71,142.76,142.72,11.84344545]
["bitfinex","SOLUSD",1764860835661,0.71,142.76,142.73,11.84344545]
["bitfinex","SOLUSD",1764860835970,7.71492114,142.76,142.73,11.84344545]
["bitfinex","SOLUSD",1764860836160,7.71492114,142.76,142.72,7.00667137]
["bitfinex","SOLUSD",1764860836363,7.86,142.77,142.74,11.84344545]
["bitfinex","SOLUSD",1764860836364,0.71,142.75,142.74,11.84344545]
["bitfinex","SOLUSD",1764860836579,0.71,142.75,142.73,7.00605641]
["bitfinex","SOLUSD",1764860836782,0.71,142.75,142.73,18.84950186]
["bitfinex","SOLUSD",1764860836958,0.71,142.75,142.74,11.84344545]
["bitfinex","SOLUSD",1764860837158,0.71,142.77,142.74,11.84344545]
["bitfinex","SOLUSD",1764860837457,0.71,142.77,142.75,11.84344545]
["bitfinex","SOLUSD",1764860838193,7.86,142.79,142.76,11.84344545]
["bitfinex","SOLUSD",1764860838369,0.71,142.78,142.75,11.84344545]
["bitfinex","SOLUSD",1764860838566,0.71,142.78,142.73,7.00603516]
["bitfinex","SOLUSD",1764860838785,11.84344545,142.77,142.72,11.84344545]
["bitfinex","SOLUSD",1764860838965,11.84344545,142.76,142.71,12.04344545]
["bitfinex","SOLUSD",1764860839300,19.70344545,142.75,142.71,0.2]
["bitfinex","SOLUSD",1764860839591,7.86,142.74,142.71,0.2]
["bitfinex","SOLUSD",1764860839895,7.86,142.74,142.71,12.04344545]
["bitfinex","SOLUSD",1764860840059,0.71,142.73,142.71,7.20712984]
["bitfinex","SOLUSD",1764860840259,0.71,142.73,142.71,0.2]
["bitfinex","SOLUSD",1764860840465,7.71628077,142.73,142.71,0.2]
["bitfinex","SOLUSD",1764860840668,11.84344545,142.72,142.71,0.2]
["bitfinex","SOLUSD",1764860840892,12.55344545,142.72,142.71,0.2]
["bitfinex","SOLUSD",1764860841873,0.71,142.72,142.71,0.2]
["bitfinex","SOLUSD",1764860842604,7.86,142.73,142.71,0.2]
["bitfinex","SOLUSD",1764860842911,11.84344545,142.75,142.71,7.20718032]
["bitfinex","SOLUSD",1764860843089,0.71,142.74,142.71,19.05062577]
["bitfinex","SOLUSD",1764860843291,11.84344545,142.76,142.71,24.7252239]
["bitfinex","SOLUSD",1764860843292,8.57,142.76,142.71,24.7252239]
["bitfinex","SOLUSD",1764860843596,0.71,142.75,142.71,19.05062577]
["bitfinex","SOLUSD",1764860843775,12.55344545,142.75,142.71,0.2]
["bitfinex","SOLUSD",1764860843970,11.84344545,142.74,142.71,0.2]
["bitfinex","SOLUSD",1764860844173,19.55956795,142.74,142.71,0.2]
["bitfinex","SOLUSD",1764860844399,0.71,142.73,142.71,0.2]
["bitfinex","SOLUSD",1764860845196,8.57,142.73,142.71,0.2]
["bitfinex","SOLUSD",1764860845696,7.86,142.73,142.71,0.2]
["bitfinex","SOLUSD",1764860845871,8.57,142.73,142.71,0.2]
["bitfinex","SOLUSD",1764860846070,0.71,142.72,142.71,0.2]
["bitfinex","SOLUSD",1764860846690,7.86,142.73,142.71,7.20721743]
["bitfinex","SOLUSD",1764860846894,7.86,142.73,142.71,19.05066288]
["bitfinex","SOLUSD",1764860847095,0.71,142.76,142.72,11.84344545]
["bitfinex","SOLUSD",1764860847286,12.55344545,142.75,142.71,0.2]
["bitfinex","SOLUSD",1764860847595,0.71,142.75,142.71,7.20703524]
["bitfinex","SOLUSD",1764860847777,7.86,142.77,142.72,11.84344545]
["bitfinex","SOLUSD",1764860847970,0.71,142.75,142.73,11.84344545]
["bitfinex","SOLUSD",1764860848166,0.71,142.75,142.72,18.85011571]
["bitfinex","SOLUSD",1764860848589,0.71,142.75,142.72,7.00667026]
["bitfinex","SOLUSD",1764860848787,0.71,142.75,142.73,18.84948406]
["bitfinex","SOLUSD",1764860849093,0.71,142.75,142.73,11.84344545]
["bitfinex","SOLUSD",1764860849269,0.71,142.75,142.72,18.84998065]
["bitfinex","SOLUSD",1764860849472,0.71,142.75,142.73,7.00619847]
["bitfinex","SOLUSD",1764860850092,15.57447598,142.77,142.73,18.84964392]
["bitfinex","SOLUSD",1764860850300,0.71,142.76,142.73,18.84964392]
["bitfinex","SOLUSD",1764860850510,7.71481778,142.76,142.72,7.00672645]
["bitfinex","SOLUSD",1764860850672,7.71481778,142.76,142.71,19.05052054]
["bitfinex","SOLUSD",1764860850872,0.71,142.75,142.71,7.20707509]
["bitfinex","SOLUSD",1764860851072,11.84344545,142.73,142.71,0.2]
["bitfinex","SOLUSD",1764860851298,7.86,142.73,142.71,0.2]
["bitfinex","SOLUSD",1764860851497,0.71,142.72,142.71,0.2]
["bitfinex","SOLUSD",1764860851807,8.57,142.73,142.71,0.2]
["bitfinex","SOLUSD",1764860851983,0.71,142.72,142.71,0.2]
["bitfinex","SOLUSD",1764860852179,7.86,142.73,142.71,0.2]
["bitfinex","SOLUSD",1764860852380,0.71,142.72,142.71,0.2]
["bitfinex","SOLUSD",1764860852872,19.5601719,142.72,142.71,0.2]
["bitfinex","SOLUSD",1764860853086,19.5601719,142.72,142.66,16.308864]
["bitfinex","SOLUSD",1764860853286,0.71,142.71,142.67,7.00906472]
["bitfinex","SOLUSD",1764860853617,19.70344545,142.7,142.65,7.01003153]
["bitfinex","SOLUSD",1764860853996,0.71,142.69,142.65,7.01003153]
["bitfinex","SOLUSD",1764860854593,7.71830333,142.69,142.64,18.85410164]
["bitfinex","SOLUSD",1764860855095,0.71,142.68,142.64,11.84344545]
["bitfinex","SOLUSD",1764860855984,7.00804814,142.7,142.65,11.84344545]
["bitfinex","SOLUSD",1764860856190,14.86804814,142.7,142.66,11.84344545]
["bitfinex","SOLUSD",1764860856385,15.57804814,142.7,142.67,11.84344545]
["bitfinex","SOLUSD",1764860856585,0.71,142.69,142.64,18.85397362]
["bitfinex","SOLUSD",1764860857006,12.55344545,142.69,142.64,18.85397362]
["bitfinex","SOLUSD",1764860857188,0.71,142.69,142.65,7.01013268]
["bitfinex","SOLUSD",1764860857389,0.71,142.68,142.65,18.85357813]
["bitfinex","SOLUSD",1764860858087,0.71,142.69,142.66,18.85286396]
["bitfinex","SOLUSD",1764860858897,7.71822002,142.69,142.65,11.84344545]
["bitfinex","SOLUSD",1764860859399,0.71,142.68,142.65,11.84344545]
["bitfinex","SOLUSD",1764860859606,0.71,142.69,142.65,11.84344545]
["bitfinex","SOLUSD",1764860859806,0.71,142.69,142.66,18.85300239]
["bitfinex","SOLUSD",1764860860386,7.86,142.7,142.66,7.00955694]
["bitfinex","SOLUSD",1764860860604,7.86,142.7,142.65,17.52467564]
["bitfinex","SOLUSD",1764860860605,8.57,142.7,142.67,18.85260874]
["bitfinex","SOLUSD",1764860860791,15.57771584,142.7,142.67,18.85260874]
["bitfinex","SOLUSD",1764860860997,7.86,142.7,142.66,11.84344545]
["bitfinex","SOLUSD",1764860861202,8.57,142.73,142.69,11.84344545]
["bitfinex","SOLUSD",1764860861400,8.57,142.73,142.7,11.84344545]
["bitfinex","SOLUSD",1764860861589,8.57,142.73,142.71,11.84344545]
["bitfinex","SOLUSD",1764860861791,0.71,142.75,142.72,11.84344545]
["bitfinex","SOLUSD",1764860862493,7.86,142.76,142.73,11.84344545]
["bitfinex","SOLUSD",1764860862706,17.67581321,142.85,142.75,11.84344545]
["bitfinex","SOLUSD",1764860862911,11.84344545,142.81,142.75,11.84344545]
["bitfinex","SOLUSD",1764860863107,7.86,142.8,142.76,11.84344545]
["bitfinex","SOLUSD",1764860863408,8.57,142.8,142.77,11.84344545]
["bitfinex","SOLUSD",1764860863722,0.71,142.82,142.77,11.84344545]
["bitfinex","SOLUSD",1764860863891,8.57,142.82,142.77,11.84344545]
["bitfinex","SOLUSD",1764860864515,0.71,142.81,142.77,11.84344545]
["bitfinex","SOLUSD",1764860864691,0.71,142.81,142.78,7.00378204]
["bitfinex","SOLUSD",1764860866113,7.86,142.82,142.8,11.84344545]
["bitfinex","SOLUSD",1764860866317,7.86,142.82,142.81,11.84344545]
["bitfinex","SOLUSD",1764860866813,7.86,142.82,142.8,7.002643]
["bitfinex","SOLUSD",1764860867003,7.86,142.82,142.81,7.00231076]
["bitfinex","SOLUSD",1764860867487,7.86,142.82,142.81,18.84575621]
["bitfinex","SOLUSD",1764860867893,7.86,142.82,142.81,7.00231076]
["bitfinex","SOLUSD",1764860868101,8.57,142.82,142.77,17.51024336]
["bitfinex","SOLUSD",1764860868301,8.57,142.82,142.79,11.84344545]
["bitfinex","SOLUSD",1764860868601,7.86,142.82,142.8,11.84344545]
["bitfinex","SOLUSD",1764860868800,7.86,142.82,142.81,7.00231076]
["bitfinex","SOLUSD",1764860869000,8.57,142.85,142.81,18.84575621]
["bitfinex","SOLUSD",1764860869411,8.57,142.85,142.82,11.84344545]
["bitfinex","SOLUSD",1764860869804,0.71,142.84,142.81,18.84575621]
["bitfinex","SOLUSD",1764860870324,0.71,142.84,142.81,11.84344545]
["bitfinex","SOLUSD",1764860871134,7.86,142.85,142.83,11.84344545]
["bitfinex","SOLUSD",1764860872836,7.86,142.85,142.82,11.84344545]
["bitfinex","SOLUSD",1764860873036,8.57,142.85,142.82,11.84344545]
["bitfinex","SOLUSD",1764860873933,7.86,142.85,142.83,11.84344545]
["bitfinex","SOLUSD",1764860874136,8.57,142.85,142.84,11.84344545]
["bitfinex","SOLUSD",1764860874708,8.57,142.85,142.83,11.84344545]
["bitfinex","SOLUSD",1764860875343,0.71,142.84,142.79,17.50781314]
["bitfinex","SOLUSD",1764860875534,0.71,142.84,142.79,11.84344545]
["bitfinex","SOLUSD",1764860875921,0.71,142.84,142.8,11.84344545]
["bitfinex","SOLUSD",1764860876137,0.71,142.86,142.82,11.84344545]
["bitfinex","SOLUSD",1764860876441,8.57,142.85,142.83,7.00131235]
["bitfinex","SOLUSD",1764860876841,0.71,142.84,142.82,7.00169365]
["bitfinex","SOLUSD",1764860877015,6.99952724,142.87,142.83,18.8447757]
["bitfinex","SOLUSD",1764860877219,8.57,142.86,142.83,18.8447757]
["bitfinex","SOLUSD",1764860877618,0.71,142.85,142.81,7.00218403]
["bitfinex","SOLUSD",1764860877824,12.55344545,142.85,142.8,11.84344545]
["bitfinex","SOLUSD",1764860878229,0.71,142.84,142.8,11.84344545]
["bitfinex","SOLUSD",1764860878743,0.71,142.84,142.8,7.00249431]
["bitfinex","SOLUSD",1764860879043,0.71,142.84,142.8,11.84344545]
["bitfinex","SOLUSD",1764860879339,7.86,142.83,142.8,11.84344545]
["bitfinex","SOLUSD",1764860879549,14.8614545,142.83,142.79,18.84657488]
["bitfinex","SOLUSD",1764860879732,0.71,142.82,142.79,18.84657488]
["bitfinex","SOLUSD",1764860879927,0.71,142.82,142.78,18.84708469]
["bitfinex","SOLUSD",1764860880133,0.71,142.82,142.79,7.00319918]
["bitfinex","SOLUSD",1764860880336,0.71,142.82,142.8,7.00274805]
["bitfinex","SOLUSD",1764860880636,7.86,142.83,142.81,11.84344545]
["bitfinex","SOLUSD",1764860880840,8.57,142.83,142.81,11.84344545]
["bitfinex","SOLUSD",1764860881417,0.71,142.88,142.83,7.00133025]
["bitfinex","SOLUSD",1764860881625,7.86,142.87,142.83,7.00133025]
["bitfinex","SOLUSD",1764860881845,7.86,142.87,142.83,18.8447757]
["bitfinex","SOLUSD",1764860882147,0.71,142.86,142.83,18.8447757]
["bitfinex","SOLUSD",1764860882743,0.71,142.87,142.84,11.84344545]
["bitfinex","SOLUSD",1764860882944,0.81,142.91,142.86,11.84344545]
["bitfinex","SOLUSD",1764860883151,0.1,142.91,142.89,11.84344545]
["bitfinex","SOLUSD",1764860883327,0.1,142.91,142.9,11.84344545]
["bitfinex","SOLUSD",1764860883536,0.1,142.91,142.89,11.84344545]
["bitfinex","SOLUSD",1764860883725,0.81,142.91,142.88,11.84344545]
["bitfinex","SOLUSD",1764860884048,0.81,142.91,142.89,6.99819682]
["bitfinex","SOLUSD",1764860884444,0.81,142.91,142.88,18.8421494]
["bitfinex","SOLUSD",1764860884748,0.81,142.91,142.89,6.99838521]
["bitfinex","SOLUSD",1764860884943,0.1,142.91,142.89,11.84344545]
["bitfinex","SOLUSD",1764860885147,0.1,142.91,142.9,1.79397045]
["bitfinex","SOLUSD",1764860885329,0.1,142.91,142.89,11.84344545]
["bitfinex","SOLUSD",1764860885534,0.81,142.91,142.89,11.84344545]
["bitfinex","SOLUSD",1764860885734,0.81,142.91,142.88,11.84344545]
["bitfinex","SOLUSD",1764860885932,0.81,142.91,142.88,18.8422081]
["bitfinex","SOLUSD",1764860886347,0.81,142.91,142.89,6.99832705]
["bitfinex","SOLUSD",1764860887049,0.1,142.91,142.89,18.8417725]
["bitfinex","SOLUSD",1764860887225,0.1,142.91,142.9,11.84344545]
["bitfinex","SOLUSD",1764860887643,0.1,142.91,142.9,18.84134607]
["bitfinex","SOLUSD",1764860888235,0.1,142.91,142.9,19.05134607]
["bitfinex","SOLUSD",1764860888444,0.1,142.91,142.9,18.84134607]
["bitfinex","SOLUSD",1764860889652,0.1,142.91,142.9,6.99790062]
["bitfinex","SOLUSD",1764860889948,0.1,142.91,142.9,19.05134607]
["bitfinex","SOLUSD",1764860890154,0.1,142.91,142.9,18.84134607]
["bitfinex","SOLUSD",1764860890732,0.1,142.91,142.9,6.99790062]
["bitfinex","SOLUSD",1764860890933,0.1,142.91,142.9,18.84134607]
["bitfinex","SOLUSD",1764860891446,0.1,142.91,142.9,19.05134607]
["bitfinex","SOLUSD",1764860891642,0.1,142.91,142.9,18.84134607]
["bitfinex","SOLUSD",1764860892034,0.1,142.91,142.9,19.05134607]
["bitfinex","SOLUSD",1764860892364,0.1,142.92,142.91,8.80994492]
["bitfinex","SOLUSD",1764860892534,0.2,142.96,142.94,16.308864]
["bitfinex","SOLUSD",1764860892844,0.2,142.96,142.95,7.63367129]
["bitfinex","SOLUSD",1764860893041,0.2,142.96,142.95,16.44361621]
["bitfinex","SOLUSD",1764860893250,0.2,142.96,142.95,14.62912424]
["bitfinex","SOLUSD",1764860893759,0.88,142.96,142.93,7.63367129]
["bitfinex","SOLUSD",1764860893965,7.87514659,142.96,142.92,7.63367129]
["bitfinex","SOLUSD",1764860894146,0.88,142.96,142.92,14.63056304]
["bitfinex","SOLUSD",1764860894348,0.68,142.95,142.93,14.62991966]
["bitfinex","SOLUSD",1764860895172,0.68,142.95,142.92,14.63048907]
["bitfinex","SOLUSD",1764860895837,7.67546723,142.95,142.9,14.63119768]
["bitfinex","SOLUSD",1764860896040,7.67546723,142.95,142.9,14.63145038]
["bitfinex","SOLUSD",1764860896041,15.30913852,142.95,142.9,14.63145038]
["bitfinex","SOLUSD",1764860896266,0.68,142.94,142.9,14.63145038]
["bitfinex","SOLUSD",1764860897539,0.68,142.94,142.89,6.99839037]
["bitfinex","SOLUSD",1764860897758,0.68,142.94,142.9,7.63367129]
["bitfinex","SOLUSD",1764860898778,0.68,142.94,142.89,24.49436629]
["bitfinex","SOLUSD",1764860898978,0.68,142.94,142.91,7.63367129]
["bitfinex","SOLUSD",1764860899160,7.67609903,142.94,142.89,24.49436629]
["bitfinex","SOLUSD",1764860899356,15.30977032,142.94,142.89,6.99839037]
["bitfinex","SOLUSD",1764860899560,0.68,142.93,142.89,14.63206166]
["bitfinex","SOLUSD",1764860899762,0.68,142.93,142.89,6.99839037]
["bitfinex","SOLUSD",1764860899970,0.68,142.93,142.9,7.63367129]
["bitfinex","SOLUSD",1764860900168,0.68,142.93,142.89,6.99839037]
["bitfinex","SOLUSD",1764860900364,0.68,142.93,142.89,14.63206166]
["bitfinex","SOLUSD",1764860900888,7.67645383,142.93,142.88,14.63237359]
["bitfinex","SOLUSD",1764860901077,15.31012512,142.93,142.88,14.63237359]
["bitfinex","SOLUSD",1764860901390,7.63367129,142.91,142.86,14.63319424]
["bitfinex","SOLUSD",1764860901592,0.68,142.92,142.88,7.63367129]
["bitfinex","SOLUSD",1764860902094,7.67713223,142.92,142.88,6.99862158]
["bitfinex","SOLUSD",1764860902264,7.67713223,142.92,142.88,14.63229287]
["bitfinex","SOLUSD",1764860902580,0.68,142.91,142.87,14.63291807]
["bitfinex","SOLUSD",1764860902778,0.68,142.91,142.87,6.99924678]
["bitfinex","SOLUSD",1764860902984,0.68,142.91,142.87,14.63291807]
["bitfinex","SOLUSD",1764860903179,0.68,142.91,142.87,6.99924678]
["bitfinex","SOLUSD",1764860903388,0.68,142.91,142.87,14.63291807]
["bitfinex","SOLUSD",1764860903992,0.68,142.94,142.9,7.63367129]
["bitfinex","SOLUSD",1764860904176,0.68,142.93,142.9,7.63367129]
["bitfinex","SOLUSD",1764860904373,0.68,142.95,142.92,7.63367129]
["bitfinex","SOLUSD",1764860904768,0.68,142.95,142.91,7.63367129]
["bitfinex","SOLUSD",1764860904974,0.68,142.95,142.9,24.492579]
["bitfinex","SOLUSD",1764860905195,0.68,142.95,142.92,7.63367129]
["bitfinex","SOLUSD",1764860905394,0.68,142.95,142.91,7.63367129]
["bitfinex","SOLUSD",1764860905896,7.67548891,142.95,142.91,7.63367129]
["bitfinex","SOLUSD",1764860906075,0.68,142.95,142.91,7.63367129]
["bitfinex","SOLUSD",1764860906479,15.0351616,142.96,142.95,16.308864]
["bitfinex","SOLUSD",1764860906480,1e-08,142.96,142.95,16.308864]
["bitfinex","SOLUSD",1764860906680,1e-08,142.96,142.95,7.63367129]
["bitfinex","SOLUSD",1764860906881,0.68000001,142.96,142.93,15.47367129]
["bitfinex","SOLUSD",1764860907083,1e-08,142.96,142.94,7.63367129]
["bitfinex","SOLUSD",1764860907316,1e-08,142.96,142.95,6.99545295]
["bitfinex","SOLUSD",1764860907478,0.68000001,142.96,142.94,6.99576205]
["bitfinex","SOLUSD",1764860907893,0.68000001,142.96,142.95,6.99545295]
["bitfinex","SOLUSD",1764860908084,1e-08,142.96,142.95,6.99545295]
["bitfinex","SOLUSD",1764860908388,1e-08,142.96,142.94,14.62941876]
["bitfinex","SOLUSD",1764860908582,1e-08,142.96,142.94,6.99574747]
["bitfinex","SOLUSD",1764860908876,1e-08,142.96,142.95,7.63367129]
["bitfinex","SOLUSD",1764860909081,1e-08,142.96,142.93,7.84]
["bitfinex","SOLUSD",1764860909276,0.68000001,142.96,142.94,14.62942236]
["bitfinex","SOLUSD",1764860909500,0.68000001,142.96,142.91,24.148864]
["bitfinex","SOLUSD",1764860909702,0.68000001,142.96,142.94,6.99591839]
["bitfinex","SOLUSD",1764860910282,0.68000001,142.96,142.92,14.63027472]
["bitfinex","SOLUSD",1764860910684,8.52000001,142.96,142.89,6.99809148]
["bitfinex","SOLUSD",1764860910890,7.63367129,142.95,142.89,7.63367129]
["bitfinex","SOLUSD",1764860911090,0.68,142.95,142.9,7.63367129]
["bitfinex","SOLUSD",1764860911293,7.67614798,142.94,142.9,14.63142895]
["bitfinex","SOLUSD",1764860911688,0.68,142.93,142.9,14.63142895]
["bitfinex","SOLUSD",1764860911886,0.68000001,142.96,142.91,0.21]
["bitfinex","SOLUSD",1764860912087,1e-08,142.96,142.95,7.63367129]
["bitfinex","SOLUSD",1764860912786,1e-08,142.96,142.95,24.15253529]
["bitfinex","SOLUSD",1764860912985,1e-08,142.97,142.96,9.01994492]
["bitfinex","SOLUSD",1764860913192,1e-08,143.05,142.99,31.57620658]
["bitfinex","SOLUSD",1764860913396,1e-08,143.05,143.04,32.10986037]
["bitfinex","SOLUSD",1764860913721,1e-08,143.05,143.04,47.58353166]
["bitfinex","SOLUSD",1764860914090,1e-08,143.05,143.04,38.77358674]
["bitfinex","SOLUSD",1764860914310,0.68000001,143.05,143.03,6.9915249]
["bitfinex","SOLUSD",1764860914513,0.68000001,143.05,143.02,7.84]
["bitfinex","SOLUSD",1764860914714,8.3136713,143.05,143.0,7.63367129]
["bitfinex","SOLUSD",1764860914890,0.68000001,143.05,143.0,14.83296724]
["bitfinex","SOLUSD",1764860915218,1e-08,143.05,143.01,14.62604829]
["bitfinex","SOLUSD",1764860915417,1e-08,143.05,143.01,23.411382]
["bitfinex","SOLUSD",1764860915602,1e-08,143.05,143.04,7.63367129]
["bitfinex","SOLUSD",1764860915912,0.1,143.09,143.07,16.308864]
["bitfinex","SOLUSD",1764860916091,0.1,143.09,143.07,24.148864]
["bitfinex","SOLUSD",1764860916294,0.1,143.09,143.08,7.63367129]
["bitfinex","SOLUSD",1764860916791,0.68,143.18,143.11,16.308864]
["bitfinex","SOLUSD",1764860916994,0.68,143.17,143.11,16.308864]
["bitfinex","SOLUSD",1764860917196,0.68,143.17,143.11,24.148864]
["bitfinex","SOLUSD",1764860917417,0.68,143.17,143.12,7.63367129]
["bitfinex","SOLUSD",1764860917617,7.66508924,143.17,143.08,7.84]
["bitfinex","SOLUSD",1764860917910,7.63367129,143.14,143.09,7.63367129]
["bitfinex","SOLUSD",1764860918112,0.68,143.16,143.06,7.63367129]
["bitfinex","SOLUSD",1764860918310,0.68,143.16,143.08,7.63367129]
["bitfinex","SOLUSD",1764860918311,7.63367129,143.13,143.08,7.63367129]
["bitfinex","SOLUSD",1764860918619,7.63367129,143.1,143.02,8.80994492]
["bitfinex","SOLUSD",1764860918799,7.63367129,143.09,143.04,7.63367129]
["bitfinex","SOLUSD",1764860919112,7.84,143.12,143.01,7.84]
["bitfinex","SOLUSD",1764860919292,24.45671161,143.11,143.03,7.63367129]
["bitfinex","SOLUSD",1764860919492,25.13671161,143.11,143.03,7.63367129]
["bitfinex","SOLUSD",1764860919693,0.68,143.1,143.05,7.63367129]
["bitfinex","SOLUSD",1764860920087,8.31367129,143.1,143.05,7.63367129]
["bitfinex","SOLUSD",1764860920414,8.31367129,143.1,142.92,6.99649931]
["bitfinex","SOLUSD",1764860920415,16.308864,143.02,142.92,6.99649931]
["bitfinex","SOLUSD",1764860920619,16.308864,143.02,142.86,7.82389113]
["bitfinex","SOLUSD",1764860920620,7.63367129,142.93,142.85,7.84]
["bitfinex","SOLUSD",1764860920799,7.84,142.95,142.89,7.63367129]
["bitfinex","SOLUSD",1764860921001,7.86,142.99,142.9,16.308864]
["bitfinex","SOLUSD",1764860921221,7.86,143.01,142.91,16.308864]
["bitfinex","SOLUSD",1764860921422,14.85260749,143.01,142.92,32.34922473]
["bitfinex","SOLUSD",1764860921622,0.68,143.0,142.92,32.34922473]
["bitfinex","SOLUSD",1764860922024,0.68,143.0,142.93,8.80994492]
["bitfinex","SOLUSD",1764860922322,0.68,143.0,142.95,7.63367129]
["bitfinex","SOLUSD",1764860922524,0.68,143.03,142.94,0.21]
["bitfinex","SOLUSD",1764860922818,0.68,143.01,142.97,7.63367129]
["bitfinex","SOLUSD",1764860923013,0.68,143.01,142.93,8.80994492]
["bitfinex","SOLUSD",1764860923204,0.68,143.01,142.97,7.63367129]
["bitfinex","SOLUSD",1764860923403,0.68,143.01,142.98,6.99398517]
["bitfinex","SOLUSD",1764860924710,0.68,143.01,142.97,6.99447436]
["bitfinex","SOLUSD",1764860925022,0.68,143.01,142.97,14.62814565]
["bitfinex","SOLUSD",1764860925404,0.68,143.01,142.97,32.11433156]
["bitfinex","SOLUSD",1764860925717,0.68,143.01,142.97,24.48066027]
["bitfinex","SOLUSD",1764860926113,7.63367129,143.0,142.96,6.9948579]
["bitfinex","SOLUSD",1764860926297,0.68,143.01,142.96,6.9949339]
["bitfinex","SOLUSD",1764860926506,0.68,143.01,142.96,14.62860519]
["bitfinex","SOLUSD",1764860927017,0.68,143.01,142.96,6.9949339]
["bitfinex","SOLUSD",1764860927212,0.68,143.01,142.96,32.11601425]
["bitfinex","SOLUSD",1764860927412,0.68,143.01,142.96,24.48234296]
["bitfinex","SOLUSD",1764860927731,24.168864,143.06,142.96,24.48234296]
["bitfinex","SOLUSD",1764860927732,24.168864,143.06,142.98,7.63367129]
["bitfinex","SOLUSD",1764860927926,0.68,143.04,142.99,7.63367129]
["bitfinex","SOLUSD",1764860928547,0.68,143.04,142.96,32.55234296]
["bitfinex","SOLUSD",1764860928548,0.68,143.04,142.98,7.63367129]
["bitfinex","SOLUSD",1764860928752,0.68,143.04,143.0,6.99300699]
["bitfinex","SOLUSD",1764860929627,0.68,143.04,143.0,14.62667828]
["bitfinex","SOLUSD",1764860929840,0.68,143.04,143.0,6.99300699]
["bitfinex","SOLUSD",1764860930228,18.15762863,143.04,142.95,16.308864]
["bitfinex","SOLUSD",1764860930427,18.15762863,143.04,142.9,75.72]
["bitfinex","SOLUSD",1764860930428,25.14892862,143.04,142.93,7.63367129]
["bitfinex","SOLUSD",1764860930743,7.63367129,143.02,142.95,32.11775662]
["bitfinex","SOLUSD",1764860930965,0.68,143.03,142.97,7.63367129]
["bitfinex","SOLUSD",1764860931125,23.16382083,143.06,143.0,7.63367129]
["bitfinex","SOLUSD",1764860931326,0.68,143.05,143.0,7.63367129]
["bitfinex","SOLUSD",1764860931523,0.68,143.05,143.01,7.63367129]
["bitfinex","SOLUSD",1764860931753,0.68,143.05,142.97,0.72]
["bitfinex","SOLUSD",1764860932143,0.68,143.05,143.0,7.63367129]
["bitfinex","SOLUSD",1764860932345,7.63367129,143.02,142.95,24.48408533]
["bitfinex","SOLUSD",1764860932570,7.63367129,143.0,142.95,24.48408533]
["bitfinex","SOLUSD",1764860932859,17.47957595,143.03,142.95,32.11775662]
["bitfinex","SOLUSD",1764860933060,7.63367129,143.02,142.96,7.63367129]
["bitfinex","SOLUSD",1764860933223,7.63367129,143.01,142.95,32.11775662]
["bitfinex","SOLUSD",1764860933427,7.63367129,143.0,142.95,6.99545295]
["bitfinex","SOLUSD",1764860933658,7.63367129,142.98,142.95,6.99545295]
["bitfinex","SOLUSD",1764860933862,7.63367129,142.96,142.89,8.80994492]
["bitfinex","SOLUSD",1764860934067,16.308864,143.0,142.93,6.99632245]
["bitfinex","SOLUSD",1764860934355,7.86,142.99,142.94,14.62921301]
["bitfinex","SOLUSD",1764860934558,8.54,142.99,142.94,6.99554172]
["bitfinex","SOLUSD",1764860934728,0.68,142.99,142.95,7.63367129]
["bitfinex","SOLUSD",1764860934930,8.54,143.02,142.98,7.63367129]
["bitfinex","SOLUSD",1764860935538,0.68,143.01,142.97,7.63367129]
["bitfinex","SOLUSD",1764860936052,7.86,143.02,142.98,7.63367129]
["bitfinex","SOLUSD",1764860936270,7.86,143.02,142.96,0.72]
["bitfinex","SOLUSD",1764860936572,8.54,143.02,142.97,7.63367129]
["bitfinex","SOLUSD",1764860936880,8.54,143.02,142.98,14.62761507]
["bitfinex","SOLUSD",1764860937184,0.68,143.02,142.98,14.62761507]
["bitfinex","SOLUSD",1764860937346,7.86,143.03,142.98,6.99394378]
["bitfinex","SOLUSD",1764860937673,0.68,143.02,142.98,6.99394378]
["bitfinex","SOLUSD",1764860938047,7.86,143.03,142.98,6.99394378]
["bitfinex","SOLUSD",1764860938255,15.53177283,143.03,142.98,14.62761507]
["bitfinex","SOLUSD",1764860938673,0.68,143.02,142.98,6.99394378]
["bitfinex","SOLUSD",1764860938873,7.67065985,143.05,142.99,7.63367129]
["bitfinex","SOLUSD",1764860939088,7.86,143.04,142.99,7.63367129]
["bitfinex","SOLUSD",1764860939287,8.54,143.04,142.98,24.47890671]
["bitfinex","SOLUSD",1764860939460,7.63367129,143.02,142.97,6.99439947]
["bitfinex","SOLUSD",1764860939662,7.63367129,143.0,142.95,6.99539576]
["bitfinex","SOLUSD",1764860939887,16.308864,143.04,142.95,14.62906705]
["bitfinex","SOLUSD",1764860939888,7.63367129,143.01,142.95,14.62906705]
["bitfinex","SOLUSD",1764860940274,6.99349604,142.99,142.92,18.21203063]
["bitfinex","SOLUSD",1764860940587,14.62716733,142.99,142.93,7.63367129]
["bitfinex","SOLUSD",1764860940893,15.30716733,142.99,142.93,7.63367129]
["bitfinex","SOLUSD",1764860941097,6.99302724,143.0,142.94,7.63367129]
["bitfinex","SOLUSD",1764860941298,34.73566821,143.16,142.94,7.63367129]
["bitfinex","SOLUSD",1764860941299,34.94208993,143.1,142.98,7.63367129]
["bitfinex","SOLUSD",1764860941462,0.68,143.06,142.96,7.86]
["bitfinex","SOLUSD",1764860941667,9.48994492,143.1,143.05,7.63367129]
["bitfinex","SOLUSD",1764860941864,9.48994492,143.1,143.01,7.63367129]
["bitfinex","SOLUSD",1764860941865,0.68,143.09,143.01,7.86]
["bitfinex","SOLUSD",1764860942088,0.68,143.09,143.05,7.63367129]
["bitfinex","SOLUSD",1764860942280,14.62350478,143.07,143.02,6.99202908]
["bitfinex","SOLUSD",1764860942487,14.62288284,143.08,143.02,14.62570037]
["bitfinex","SOLUSD",1764860942788,7.63367129,143.07,143.02,6.99202908]
["bitfinex","SOLUSD",1764860943206,7.63367129,143.07,143.01,14.62612241]
["bitfinex","SOLUSD",1764860943207,0.68,143.06,143.01,14.62612241]
["bitfinex","SOLUSD",1764860943701,0.68,143.06,143.01,15.34612241]
["bitfinex","SOLUSD",1764860944113,0.68,143.06,143.01,14.62612241]
["bitfinex","SOLUSD",1764860944314,7.67023586,143.06,143.01,6.99245112]
["bitfinex","SOLUSD",1764860944614,15.30390715,143.06,143.01,6.99245112]
["bitfinex","SOLUSD",1764860944910,7.63367129,143.04,142.99,6.99310258]
["bitfinex","SOLUSD",1764860945113,7.63367129,143.01,142.95,17.48833002]
["bitfinex","SOLUSD",1764860945297,7.63367129,143.01,142.95,25.84200131]
["bitfinex","SOLUSD",1764860945619,7.63367129,143.01,142.96,6.8175304]
["bitfinex","SOLUSD",1764860945819,8.31367129,143.01,142.97,6.99436674]
["bitfinex","SOLUSD",1764860946327,7.63367129,142.99,142.94,6.99558084]
["bitfinex","SOLUSD",1764860946830,7.63367129,142.96,142.91,6.99699145]
["bitfinex","SOLUSD",1764860946980,7.63367129,142.95,142.89,8.35367129]
["bitfinex","SOLUSD",1764860947186,7.63367129,142.95,142.9,6.99777425]
["bitfinex","SOLUSD",1764860947386,8.31367129,142.95,142.89,8.35367129]
["bitfinex","SOLUSD",1764860947585,7.63367129,142.92,142.87,6.99902808]
["bitfinex","SOLUSD",1764860947788,7.86,142.93,142.88,7.63367129]
["bitfinex","SOLUSD",1764860947994,8.54,142.94,142.87,24.49745322]
["bitfinex","SOLUSD",1764860948197,16.17367129,142.94,142.88,7.63367129]
["bitfinex","SOLUSD",1764860948399,8.31367129,142.93,142.87,32.13112451]
["bitfinex","SOLUSD",1764860948600,6.99452983,142.97,142.88,5.37069651]
["bitfinex","SOLUSD",1764860948802,6.99452983,142.97,142.92,7.63367129]
["bitfinex","SOLUSD",1764860948803,7.67452983,142.97,142.92,7.63367129]
["bitfinex","SOLUSD",1764860949212,0.68,142.96,142.92,7.63367129]
["bitfinex","SOLUSD",1764860949510,0.68,142.96,142.91,7.63367129]
["bitfinex","SOLUSD",1764860950012,7.63367129,142.92,142.87,15.35269937]
["bitfinex","SOLUSD",1764860950231,7.63367129,142.92,142.87,6.99902808]
["bitfinex","SOLUSD",1764860950390,0.68,142.91,142.87,6.99902808]
["bitfinex","SOLUSD",1764860950591,0.68,142.91,142.87,14.63269937]
["bitfinex","SOLUSD",1764860950818,23.17024264,142.93,142.87,14.63269937]
["bitfinex","SOLUSD",1764860950991,8.54,142.93,142.89,7.63367129]
["bitfinex","SOLUSD",1764860951503,17.48630182,142.97,142.91,7.63367129]
["bitfinex","SOLUSD",1764860951504,7.86,142.96,142.91,7.63367129]
["bitfinex","SOLUSD",1764860951695,8.54,142.96,142.91,7.63367129]
["bitfinex","SOLUSD",1764860951895,8.54,142.96,142.92,7.63367129]
["bitfinex","SOLUSD",1764860952119,23.16731143,142.99,142.92,0.72]
["bitfinex","SOLUSD",1764860952296,7.63367129,142.97,142.91,7.63367129]
["bitfinex","SOLUSD",1764860952624,15.30793666,142.98,142.92,14.63059264]
["bitfinex","SOLUSD",1764860952986,8.32367129,142.97,142.92,6.99692135]
["bitfinex","SOLUSD",1764860953318,7.63367129,142.96,142.91,6.99729382]
["bitfinex","SOLUSD",1764860953526,15.49367129,142.95,142.91,6.99729382]
["bitfinex","SOLUSD",1764860953701,8.55,142.95,142.91,6.99729382]
["bitfinex","SOLUSD",1764860953898,7.86,142.96,142.92,7.63367129]
["bitfinex","SOLUSD",1764860954423,8.55,142.97,142.93,11.81838502]
["bitfinex","SOLUSD",1764860954623,19.50202755,142.99,142.94,6.99594235]
["bitfinex","SOLUSD",1764860954827,8.55,142.98,142.94,6.99594235]
["bitfinex","SOLUSD",1764860955201,0.69,142.97,142.94,6.99594235]
["bitfinex","SOLUSD",1764860955935,7.86,142.98,142.95,11.81838502]
["bitfinex","SOLUSD",1764860956115,19.67838502,142.98,142.94,6.99594235]
["bitfinex","SOLUSD",1764860956308,0.69,142.97,142.93,18.81469106]
["bitfinex","SOLUSD",1764860956506,7.86,142.98,142.93,18.81469106]
["bitfinex","SOLUSD",1764860956701,8.55,142.98,142.93,18.81469106]
["bitfinex","SOLUSD",1764860956906,7.86,142.98,142.94,0.68]
["bitfinex","SOLUSD",1764860957220,11.81838502,142.96,142.92,6.99681601]
["bitfinex","SOLUSD",1764860957610,11.81838502,142.96,142.91,6.99741095]
["bitfinex","SOLUSD",1764860957611,7.68549793,142.95,142.91,6.99741095]
["bitfinex","SOLUSD",1764860957812,7.86,142.94,142.89,12.49838502]
["bitfinex","SOLUSD",1764860958019,19.67838502,142.94,142.89,0.68]
["bitfinex","SOLUSD",1764860958219,20.36838502,142.94,142.89,0.68]
["bitfinex","SOLUSD",1764860958422,20.36838502,142.94,142.9,6.99773295]
["bitfinex","SOLUSD",1764860958814,0.69,142.93,142.9,6.99773295]
["bitfinex","SOLUSD",1764860959403,7.68645441,142.93,142.89,6.99839037]
["bitfinex","SOLUSD",1764860959607,19.50483943,142.93,142.89,6.99839037]
["bitfinex","SOLUSD",1764860959831,0.69,142.92,142.88,6.99885139]
["bitfinex","SOLUSD",1764860960038,12.50838502,142.92,142.88,6.99885139]
["bitfinex","SOLUSD",1764860960207,19.67838502,142.94,142.89,0.68]
["bitfinex","SOLUSD",1764860960410,7.86,142.93,142.89,12.49838502]
["bitfinex","SOLUSD",1764860960935,19.50402154,142.95,142.89,12.49838502]
["bitfinex","SOLUSD",1764860961234,7.86,142.94,142.89,12.49838502]
["bitfinex","SOLUSD",1764860961534,14.85598524,142.94,142.9,6.99790062]
["bitfinex","SOLUSD",1764860961936,7.86,142.94,142.9,19.49628564]
["bitfinex","SOLUSD",1764860962131,7.86,142.94,142.9,36.99103721]
["bitfinex","SOLUSD",1764860962633,0.69,142.94,142.9,36.31103721]
["bitfinex","SOLUSD",1764860962938,0.69,142.94,142.9,6.99790062]
["bitfinex","SOLUSD",1764860963166,7.86,142.95,142.91,12.49838502]
["bitfinex","SOLUSD",1764860963848,7.86,142.95,142.92,11.81838502]
["bitfinex","SOLUSD",1764860964026,7.86,142.96,142.92,11.81838502]
["bitfinex","SOLUSD",1764860964619,8.55,142.96,142.91,36.98886806]
["bitfinex","SOLUSD",1764860964935,15.54516001,142.96,142.91,36.98886806]
["bitfinex","SOLUSD",1764860965694,12.50838502,142.95,142.9,6.99779507]
["bitfinex","SOLUSD",1764860966132,12.50838502,142.95,142.9,7.67779507]
["bitfinex","SOLUSD",1764860966345,11.81838502,142.92,142.85,0.68]
["bitfinex","SOLUSD",1764860966522,7.86,142.91,142.87,6.99922565]
["bitfinex","SOLUSD",1764860966728,7.86,142.91,142.86,18.81811742]
["bitfinex","SOLUSD",1764860967032,15.54744129,142.91,142.87,6.99906282]
["bitfinex","SOLUSD",1764860967213,0.69,142.9,142.87,6.99906282]
["bitfinex","SOLUSD",1764860967727,11.81838502,142.89,142.85,7.00015318]
["bitfinex","SOLUSD",1764860967933,7.86,142.88,142.85,7.00015318]
["bitfinex","SOLUSD",1764860968115,7.86,142.88,142.86,6.99965116]
["bitfinex","SOLUSD",1764860968453,11.81838502,142.91,142.86,6.99965116]
["bitfinex","SOLUSD",1764860968742,7.86,142.9,142.86,19.49803618]
["bitfinex","SOLUSD",1764860969115,7.86,142.9,142.86,6.99965116]
["bitfinex","SOLUSD",1764860969310,0.69,142.89,142.86,6.99965116]
["bitfinex","SOLUSD",1764860969539,0.69,142.89,142.84,17.50152432]
["bitfinex","SOLUSD",1764860969540,12.50838502,142.89,142.84,17.50152432]
["bitfinex","SOLUSD",1764860969956,12.50838502,142.89,142.85,7.00024132]
["bitfinex","SOLUSD",1764860970349,26.67641274,142.9,142.86,6.99978805]
["bitfinex","SOLUSD",1764860970667,14.85802772,142.9,142.86,6.99978805]
["bitfinex","SOLUSD",1764860970846,14.85802772,142.9,142.86,7.67978805]
["bitfinex","SOLUSD",1764860971370,15.54802772,142.9,142.86,6.99978805]
["bitfinex","SOLUSD",1764860971570,6.99745081,142.91,142.87,0.68]
["bitfinex","SOLUSD",1764860971755,7.84,142.9,142.87,0.68]
["bitfinex","SOLUSD",1764860972140,11.81838502,142.92,142.87,0.68]
["bitfinex","SOLUSD",1764860972380,7.68662818,142.93,142.88,11.81838502]
["bitfinex","SOLUSD",1764860972598,7.84,142.92,142.87,12.49838502]
["bitfinex","SOLUSD",1764860972872,11.81838502,142.96,142.9,11.81838502]
["bitfinex","SOLUSD",1764860973056,19.65838502,142.95,142.89,11.81838502]
["bitfinex","SOLUSD",1764860973254,6.99692135,142.92,142.87,11.81838502]
["bitfinex","SOLUSD",1764860973458,14.83692135,142.92,142.87,11.81838502]
["bitfinex","SOLUSD",1764860973775,15.52692135,142.92,142.88,12.49838502]
["bitfinex","SOLUSD",1764860973955,14.83692135,142.92,142.88,0.68]
["bitfinex","SOLUSD",1764860974340,7.84,142.92,142.88,19.49713139]
["bitfinex","SOLUSD",1764860974549,7.84,142.92,142.88,7.67874637]
["bitfinex","SOLUSD",1764860975069,7.84,142.92,142.88,19.49713139]
["bitfinex","SOLUSD",1764860975455,14.83695796,142.92,142.88,7.67874637]
["bitfinex","SOLUSD",1764860975770,15.52695796,142.92,142.88,7.67874637]
["bitfinex","SOLUSD",1764860976063,15.52695796,142.92,142.88,6.99874637]
["bitfinex","SOLUSD",1764860976268,14.83695796,142.92,142.88,6.99874637]
["bitfinex","SOLUSD",1764860976457,19.50590911,142.91,142.86,6.99957557]
["bitfinex","SOLUSD",1764860976864,0.69,142.9,142.86,18.81796059]
["bitfinex","SOLUSD",1764860977265,6.99752409,142.91,142.87,6.99931112]
["bitfinex","SOLUSD",1764860977467,7.68752409,142.91,142.87,6.99931112]
["bitfinex","SOLUSD",1764860977876,19.65838502,142.92,142.88,11.81838502]
["bitfinex","SOLUSD",1764860977877,14.83700427,142.92,142.88,11.81838502]
["bitfinex","SOLUSD",1764860978196,7.84,142.91,142.88,11.81838502]
["bitfinex","SOLUSD",1764860978463,7.84,142.91,142.87,36.99612128]
["bitfinex","SOLUSD",1764860978849,7.84,142.91,142.88,0.68]
["bitfinex","SOLUSD",1764860979260,7.84,142.91,142.88,12.49838502]
["bitfinex","SOLUSD",1764860979562,7.84,142.91,142.88,0.68]
["bitfinex","SOLUSD",1764860980470,7.84,142.91,142.88,7.6785805]
["bitfinex","SOLUSD",1764860981078,7.84,142.91,142.89,12.49838502]
["bitfinex","SOLUSD",1764860982470,7.84,142.91,142.89,19.49637165]
["bitfinex","SOLUSD",1764860984194,6.99653233,142.93,142.89,19.49637165]
["bitfinex","SOLUSD",1764860984394,14.83653233,142.93,142.89,19.49637165]
["bitfinex","SOLUSD",1764860984968,6.99653233,142.93,142.89,19.49637165]
["bitfinex","SOLUSD",1764860985476,8.54,142.93,142.89,6.99798663]
["bitfinex","SOLUSD",1764860985680,7.84,142.92,142.89,7.71798663]
["bitfinex","SOLUSD",1764860985880,7.84,142.92,142.89,6.99798663]
["bitfinex","SOLUSD",1764860986081,8.54,142.92,142.89,6.99798663]
["bitfinex","SOLUSD",1764860986480,0.7,142.92,142.89,6.99798663]
["bitfinex","SOLUSD",1764860986687,0.7,142.91,142.89,6.99798663]
["bitfinex","SOLUSD",1764860989076,7.71619143,142.94,142.9,6.99779279]
["bitfinex","SOLUSD",1764860989873,0.72,142.93,142.9,6.99779279]
["bitfinex","SOLUSD",1764860990367,0.72,142.93,142.89,6.99820713]
["bitfinex","SOLUSD",1764860990570,26.65530637,142.92,142.87,11.81838502]
["bitfinex","SOLUSD",1764860990900,44.14760975,142.92,142.87,6.99934652]
["bitfinex","SOLUSD",1764860991197,0.72,142.91,142.87,6.99934652]
["bitfinex","SOLUSD",1764860991386,14.83692135,142.92,142.88,7.7187944]
["bitfinex","SOLUSD",1764860991593,15.55692135,142.92,142.88,7.7187944]
["bitfinex","SOLUSD",1764860991895,15.55692135,142.92,142.88,19.53717942]
["bitfinex","SOLUSD",1764860992083,15.55692135,142.92,142.88,6.9987944]
["bitfinex","SOLUSD",1764860992896,7.84,142.91,142.88,7.7187944]
["bitfinex","SOLUSD",1764860993274,7.71692135,142.92,142.88,7.7187944]
["bitfinex","SOLUSD",1764860993572,7.84,142.91,142.88,7.7187944]
["bitfinex","SOLUSD",1764860993767,7.71692135,142.92,142.88,7.7187944]
["bitfinex","SOLUSD",1764860993979,7.84,142.91,142.88,7.7187944]
["bitfinex","SOLUSD",1764860994585,7.84,142.91,142.88,19.53717942]
["bitfinex","SOLUSD",1764860994983,7.84,142.91,142.88,7.7187944]
["bitfinex","SOLUSD",1764860995182,0.72,142.9,142.85,16.308864]
["bitfinex","SOLUSD",1764860995391,0.72,142.9,142.85,28.12724902]
["bitfinex","SOLUSD",1764860995602,0.72,142.9,142.85,28.84724902]
["bitfinex","SOLUSD",1764860996176,0.72,142.9,142.86,11.81838502]
["bitfinex","SOLUSD",1764860996378,16.308864,142.93,142.88,18.81707551]
["bitfinex","SOLUSD",1764860996576,7.84,142.92,142.88,18.81707551]
["bitfinex","SOLUSD",1764860996803,8.56,142.92,142.88,6.99869049]
["bitfinex","SOLUSD",1764860997094,12.53838502,142.91,142.85,16.308864]
["bitfinex","SOLUSD",1764860997297,12.53838502,142.91,142.85,28.12724902]
["bitfinex","SOLUSD",1764860997500,0.72,142.9,142.85,28.12724902]
["bitfinex","SOLUSD",1764860997880,12.53838502,142.9,142.85,16.308864]
["bitfinex","SOLUSD",1764860998083,6.99839037,142.89,142.85,7.00035001]
["bitfinex","SOLUSD",1764860998285,15.55839037,142.89,142.85,7.00035001]
["bitfinex","SOLUSD",1764860998796,15.55839037,142.89,142.82,7.20166304]
["bitfinex","SOLUSD",1764860998797,11.81838502,142.87,142.82,7.20166304]
["bitfinex","SOLUSD",1764860998975,7.84,142.86,142.82,7.20166304]
["bitfinex","SOLUSD",1764860999180,8.56,142.86,142.82,7.92166304]
["bitfinex","SOLUSD",1764860999389,8.56,142.86,142.82,7.20166304]
["bitfinex","SOLUSD",1764860999594,11.81838502,142.84,142.82,0.2]
["bitfinex","SOLUSD",1764860999770,7.84,142.83,142.82,0.2]
["bitfinex","SOLUSD",1764861000203,27.37971527,142.83,142.82,0.2]
["bitfinex","SOLUSD",1764861000388,11.81838502,142.79,142.75,0.2]
["bitfinex","SOLUSD",1764861000575,19.65838502,142.78,142.75,0.2]
["bitfinex","SOLUSD",1764861001069,7.84,142.78,142.75,0.2]
["bitfinex","SOLUSD",1764861001398,0.72,142.77,142.75,0.2]
["bitfinex","SOLUSD",1764861001606,20.37838502,142.78,142.75,0.2]
["bitfinex","SOLUSD",1764861001801,0.72,142.77,142.75,0.2]
["bitfinex","SOLUSD",1764861002107,7.84,142.8,142.76,11.81838502]
["bitfinex","SOLUSD",1764861002305,7.84,142.81,142.78,11.81838502]
["bitfinex","SOLUSD",1764861002471,7.84,142.81,142.78,12.53838502]
["bitfinex","SOLUSD",1764861002908,0.72,142.8,142.76,11.81838502]
["bitfinex","SOLUSD",1764861003237,11.81838502,142.78,142.75,0.2]
["bitfinex","SOLUSD",1764861003386,0.72,142.8,142.75,0.2]
["bitfinex","SOLUSD",1764861003387,7.84,142.77,142.75,0.2]
["bitfinex","SOLUSD",1764861003578,7.84,142.76,142.75,0.2]
["bitfinex","SOLUSD",1764861003975,16.308864,142.81,142.75,12.73838502]
["bitfinex","SOLUSD",1764861004199,16.308864,142.81,142.77,11.81838502]
["bitfinex","SOLUSD",1764861004200,7.84,142.81,142.77,11.81838502]
["bitfinex","SOLUSD",1764861004701,37.04338143,142.83,142.77,11.81838502]
["bitfinex","SOLUSD",1764861004702,7.00167078,142.83,142.78,0.72]
["bitfinex","SOLUSD",1764861004996,14.85986,142.86,142.8,16.308864]
["bitfinex","SOLUSD",1764861005198,11.81838502,142.84,142.78,0.72]
["bitfinex","SOLUSD",1764861005496,11.81838502,142.84,142.78,12.53838502]
["bitfinex","SOLUSD",1764861005701,12.53838502,142.84,142.78,12.53838502]
["bitfinex","SOLUSD",1764861005877,11.81838502,142.82,142.76,7.00463714]
["bitfinex","SOLUSD",1764861006073,7.00280112,142.8,142.76,7.00463714]
["bitfinex","SOLUSD",1764861006396,7.00280112,142.8,142.75,19.74345357]
["bitfinex","SOLUSD",1764861006583,7.72280112,142.8,142.75,19.74345357]
["bitfinex","SOLUSD",1764861006896,7.00280112,142.8,142.76,12.53838502]
["bitfinex","SOLUSD",1764861007108,7.72280112,142.8,142.76,12.53838502]
["bitfinex","SOLUSD",1764861007600,0.72,142.8,142.76,19.5427385]
["bitfinex","SOLUSD",1764861008003,7.86,142.82,142.77,0.72]
["bitfinex","SOLUSD",1764861008304,7.86,142.82,142.78,11.81838502]
["bitfinex","SOLUSD",1764861008512,7.86,142.82,142.79,11.81838502]
["bitfinex","SOLUSD",1764861009006,7.86,142.82,142.8,12.53838502]
["bitfinex","SOLUSD",1764861009579,7.86,142.82,142.8,0.72]
["bitfinex","SOLUSD",1764861009782,28.12724902,142.87,142.81,12.53838502]
["bitfinex","SOLUSD",1764861009981,18.21722155,142.88,142.82,11.81838502]
["bitfinex","SOLUSD",1764861009982,7.86,142.86,142.82,11.81838502]
["bitfinex","SOLUSD",1764861010186,7.86,142.87,142.82,11.81838502]
["bitfinex","SOLUSD",1764861010406,0.72,142.86,142.8,7.00277682]
["bitfinex","SOLUSD",1764861010587,12.53838502,142.86,142.8,7.00277682]
["bitfinex","SOLUSD",1764861010901,12.53838502,142.86,142.8,18.82116184]
["bitfinex","SOLUSD",1764861011286,12.53838502,142.86,142.8,19.54116184]
["bitfinex","SOLUSD",1764861011507,0.72,142.86,142.81,11.81838502]
["bitfinex","SOLUSD",1764861011807,12.53838502,142.86,142.81,11.81838502]
["bitfinex","SOLUSD",1764861012008,7.00035001,142.85,142.81,7.72210741]
["bitfinex","SOLUSD",1764861012184,7.86,142.84,142.81,7.72210741]
["bitfinex","SOLUSD",1764861012382,0.72,142.88,142.82,0.72]
["bitfinex","SOLUSD",1764861012710,14.85983859,142.87,142.81,18.82049243]
["bitfinex","SOLUSD",1764861012906,14.85983859,142.87,142.79,33.81650286]
["bitfinex","SOLUSD",1764861012907,11.81838502,142.84,142.79,7.00316817]
["bitfinex","SOLUSD",1764861013127,7.86,142.83,142.8,7.00266073]
["bitfinex","SOLUSD",1764861013609,7.86,142.83,142.79,7.00317952]
["bitfinex","SOLUSD",1764861013799,7.86,142.83,142.79,7.67317952]
["bitfinex","SOLUSD",1764861014113,14.86142948,142.83,142.79,7.67317952]
["bitfinex","SOLUSD",1764861014408,7.86,142.83,142.79,19.49156454]
["bitfinex","SOLUSD",1764861014582,27.34972817,142.83,142.78,18.82177511]
["bitfinex","SOLUSD",1764861014790,27.34972817,142.83,142.78,19.49177511]
["bitfinex","SOLUSD",1764861014989,27.34972817,142.83,142.77,17.51063593]
["bitfinex","SOLUSD",1764861014990,14.86134315,142.83,142.79,7.67323542]
["bitfinex","SOLUSD",1764861015513,7.86,142.83,142.8,12.48838502]
["bitfinex","SOLUSD",1764861015804,7.86,142.83,142.8,0.67]
["bitfinex","SOLUSD",1764861016007,7.86,142.83,142.79,19.49162044]
["bitfinex","SOLUSD",1764861016210,0.67,142.82,142.78,7.00362586]
["bitfinex","SOLUSD",1764861016506,33.80769595,142.87,142.8,7.65231808]
["bitfinex","SOLUSD",1764861016686,23.18217808,142.86,142.8,7.65231808]
["bitfinex","SOLUSD",1764861016882,7.65231808,142.85,142.79,15.32546715]
["bitfinex","SOLUSD",1764861017286,23.18217808,142.86,142.8,8.32231808]
["bitfinex","SOLUSD",1764861018294,23.18217808,142.86,142.81,7.00231076]
["bitfinex","SOLUSD",1764861018702,0.67,142.85,142.81,7.00231076]
["bitfinex","SOLUSD",1764861018910,14.85986,142.86,142.82,8.32231808]
["bitfinex","SOLUSD",1764861019390,0.67,142.85,142.81,7.00231076]
["bitfinex","SOLUSD",1764861019592,8.32231808,142.85,142.8,7.00265721]
["bitfinex","SOLUSD",1764861019992,32.15182808,142.86,142.81,8.32231808]
["bitfinex","SOLUSD",1764861020217,7.86,142.85,142.81,8.32231808]
["bitfinex","SOLUSD",1764861020414,7.86,142.85,142.82,0.67]
["bitfinex","SOLUSD",1764861020620,14.860506,142.85,142.81,15.32433921]
["bitfinex","SOLUSD",1764861021322,14.860506,142.85,142.81,7.67202113]
["bitfinex","SOLUSD",1764861021701,14.860506,142.85,142.81,15.32433921]
["bitfinex","SOLUSD",1764861021898,8.32231808,142.84,142.79,0.67]
["bitfinex","SOLUSD",1764861022109,8.32231808,142.84,142.79,7.67291003]
["bitfinex","SOLUSD",1764861022305,0.67,142.83,142.79,7.67291003]
["bitfinex","SOLUSD",1764861022506,7.86,142.82,142.8,7.67279937]
["bitfinex","SOLUSD",1764861022707,7.86,142.83,142.8,7.67279937]
["bitfinex","SOLUSD",1764861023297,8.53,142.83,142.78,7.65231808]
["bitfinex","SOLUSD",1764861023501,8.32231808,142.82,142.77,17.51003512]
["bitfinex","SOLUSD",1764861023698,7.65231808,142.8,142.75,0.87]
["bitfinex","SOLUSD",1764861023993,7.86,142.79,142.76,0.67]
["bitfinex","SOLUSD",1764861024328,7.86,142.79,142.76,8.32231808]
["bitfinex","SOLUSD",1764861024493,6.99888017,142.88,142.79,16.308864]
["bitfinex","SOLUSD",1764861024688,0.67,142.87,142.79,16.308864]
["bitfinex","SOLUSD",1764861024913,0.67,142.87,142.82,7.65231808]
["bitfinex","SOLUSD",1764861025102,7.65231808,142.86,142.8,24.63118208]
["bitfinex","SOLUSD",1764861025302,7.86,142.85,142.8,24.63118208]
["bitfinex","SOLUSD",1764861025749,7.86,142.85,142.82,7.65231808]
["bitfinex","SOLUSD",1764861026021,7.66974042,142.87,142.82,14.65372544]
["bitfinex","SOLUSD",1764861026225,7.66974042,142.87,142.82,15.32372544]
["bitfinex","SOLUSD",1764861026401,7.86,142.86,142.82,15.32372544]
["bitfinex","SOLUSD",1764861026596,7.86,142.86,142.82,7.00140736]
["bitfinex","SOLUSD",1764861026811,8.53,142.86,142.82,7.00140736]
["bitfinex","SOLUSD",1764861027222,15.53010344,142.86,142.82,7.67140736]
["bitfinex","SOLUSD",1764861028297,15.53010344,142.86,142.81,14.65445173]
["bitfinex","SOLUSD",1764861028520,0.67,142.85,142.81,15.32445173]
["bitfinex","SOLUSD",1764861028901,0.67,142.85,142.81,7.00213365]
["bitfinex","SOLUSD",1764861029307,0.67,142.85,142.81,7.67213365]
["bitfinex","SOLUSD",1764861029623,22.51242152,142.86,142.82,15.32399873]
["bitfinex","SOLUSD",1764861029624,14.86010344,142.86,142.82,15.32399873]
["bitfinex","SOLUSD",1764861029922,15.53010344,142.86,142.82,15.32399873]
["bitfinex","SOLUSD",1764861030327,7.86,142.86,142.83,8.32231808]
["bitfinex","SOLUSD",1764861030501,14.86001558,142.86,142.83,0.67]
["bitfinex","SOLUSD",1764861030700,14.86001558,142.86,142.82,7.00168065]
["bitfinex","SOLUSD",1764861030907,15.53001558,142.86,142.82,7.67168065]
["bitfinex","SOLUSD",1764861031201,15.53001558,142.86,142.82,15.32399873]
["bitfinex","SOLUSD",1764861031602,8.53,142.86,142.82,15.32399873]
["bitfinex","SOLUSD",1764861032207,7.84,142.86,142.83,0.67]
["bitfinex","SOLUSD",1764861032410,7.84,142.86,142.82,14.65399873]
["bitfinex","SOLUSD",1764861032721,8.51,142.86,142.82,7.00168065]
["bitfinex","SOLUSD",1764861033021,8.51,142.86,142.82,0.67]
["bitfinex","SOLUSD",1764861033321,0.67,142.85,142.8,15.32494368]
["bitfinex","SOLUSD",1764861033497,8.32231808,142.85,142.8,7.6726256]
["bitfinex","SOLUSD",1764861033695,7.0008401,142.84,142.8,7.0026256]
["bitfinex","SOLUSD",1764861033920,7.84,142.83,142.8,7.0026256]
["bitfinex","SOLUSD",1764861035001,7.84,142.83,142.8,7.6726256]
["bitfinex","SOLUSD",1764861035335,14.84136174,142.83,142.77,42.34900267]
["bitfinex","SOLUSD",1764861035508,8.32231808,142.82,142.77,7.00425109]
["bitfinex","SOLUSD",1764861035716,0.67,142.82,142.77,15.32656917]
["bitfinex","SOLUSD",1764861035932,0.67,142.82,142.77,7.67425109]
["bitfinex","SOLUSD",1764861036117,0.67,142.82,142.78,0.67]
["bitfinex","SOLUSD",1764861036309,7.00136174,142.83,142.79,7.00323342]
["bitfinex","SOLUSD",1764861036517,7.84,142.82,142.79,7.00323342]
["bitfinex","SOLUSD",1764861036810,7.84,142.82,142.79,7.00313441]
["bitfinex","SOLUSD",1764861037117,7.84,142.82,142.78,0.67]
["bitfinex","SOLUSD",1764861037325,7.84,142.82,142.79,0.67]
["bitfinex","SOLUSD",1764861038028,14.84182726,142.82,142.79,0.67]
["bitfinex","SOLUSD",1764861038242,14.84182726,142.82,142.77,14.65642452]
["bitfinex","SOLUSD",1764861038243,15.51182726,142.82,142.77,14.65642452]
["bitfinex","SOLUSD",1764861038437,2.85762963,142.8,142.75,3.05762963]
["bitfinex","SOLUSD",1764861038730,7.84,142.79,142.75,10.73259426]
["bitfinex","SOLUSD",1764861039333,14.84337259,142.79,142.75,7.87496463]
["bitfinex","SOLUSD",1764861040320,3.52762963,142.78,142.75,0.2]
["bitfinex","SOLUSD",1764861040719,3.52762963,142.77,142.75,0.2]
["bitfinex","SOLUSD",1764861040903,7.00337259,142.79,142.75,0.87]
["bitfinex","SOLUSD",1764861041107,7.84,142.78,142.75,0.87]
["bitfinex","SOLUSD",1764861041308,14.84395993,142.78,142.75,0.87]
["bitfinex","SOLUSD",1764861041814,7.84,142.78,142.75,7.87508905]
["bitfinex","SOLUSD",1764861042009,7.84,142.78,142.75,0.87]
["bitfinex","SOLUSD",1764861042010,14.84391978,142.78,142.75,0.87]
["bitfinex","SOLUSD",1764861042225,0.67,142.77,142.75,0.2]
["bitfinex","SOLUSD",1764861042837,14.84391978,142.78,142.75,0.2]
["bitfinex","SOLUSD",1764861043020,15.55391978,142.78,142.75,7.20521384]
["bitfinex","SOLUSD",1764861043217,7.84,142.78,142.75,7.88521384]
["bitfinex","SOLUSD",1764861043531,14.84384124,142.78,142.75,0.88]
["bitfinex","SOLUSD",1764861043706,14.84384124,142.78,142.75,7.88525168]
["bitfinex","SOLUSD",1764861043907,7.84,142.78,142.76,0.68]
["bitfinex","SOLUSD",1764861044107,7.00282169,142.8,142.76,3.53762963]
["bitfinex","SOLUSD",1764861044325,14.86282169,142.8,142.76,3.53762963]
["bitfinex","SOLUSD",1764861044535,7.86,142.8,142.77,8.3342465]
["bitfinex","SOLUSD",1764861044737,7.86,142.83,142.79,7.6542465]
["bitfinex","SOLUSD",1764861045040,16.2242465,142.83,142.78,0.68]
["bitfinex","SOLUSD",1764861045338,7.0021849,142.82,142.78,7.68368186]
["bitfinex","SOLUSD",1764861045547,7.0021849,142.82,142.78,15.33792836]
["bitfinex","SOLUSD",1764861045748,7.0021849,142.82,142.78,14.65792836]
["bitfinex","SOLUSD",1764861046044,7.0021849,142.82,142.79,0.68]
["bitfinex","SOLUSD",1764861046440,7.7121849,142.82,142.77,8.3342465]
["bitfinex","SOLUSD",1764861046823,7.86,142.81,142.78,0.68]
["bitfinex","SOLUSD",1764861047242,7.86,142.81,142.76,24.51612443]
["bitfinex","SOLUSD",1764861047447,8.57,142.81,142.77,0.68]
["bitfinex","SOLUSD",1764861047823,7.86,142.81,142.77,8.3342465]
["bitfinex","SOLUSD",1764861048225,7.86,142.81,142.78,0.68]
["bitfinex","SOLUSD",1764861048428,7.86,142.81,142.78,7.68376169]
["bitfinex","SOLUSD",1764861049243,15.57236112,142.81,142.77,7.00414085]
["bitfinex","SOLUSD",1764861049745,15.57236112,142.81,142.77,7.68414085]
["bitfinex","SOLUSD",1764861050617,7.86,142.81,142.77,14.65838735]
["bitfinex","SOLUSD",1764861050824,7.84,142.81,142.78,8.3342465]
["bitfinex","SOLUSD",1764861051930,7.84,142.81,142.78,7.68375722]
["bitfinex","SOLUSD",1764861052125,14.84232774,142.81,142.78,7.68375722]
["bitfinex","SOLUSD",1764861052332,14.84232774,142.81,142.78,0.68]
["bitfinex","SOLUSD",1764861052532,15.55232774,142.81,142.77,7.68410932]
["bitfinex","SOLUSD",1764861052733,15.55232774,142.81,142.77,15.33835582]
["bitfinex","SOLUSD",1764861052948,7.84,142.81,142.78,7.00374578]
["bitfinex","SOLUSD",1764861053250,15.55234475,142.81,142.78,7.00374578]
["bitfinex","SOLUSD",1764861054346,15.55234475,142.81,142.77,7.68414013]
["bitfinex","SOLUSD",1764861054546,14.84234475,142.81,142.77,7.68414013]
["bitfinex","SOLUSD",1764861054848,14.84234475,142.81,142.78,0.68]
["bitfinex","SOLUSD",1764861055051,15.55234475,142.81,142.78,0.68]
["bitfinex","SOLUSD",1764861055343,15.55234475,142.81,142.77,14.65838663]
["bitfinex","SOLUSD",1764861055525,22.49659125,142.81,142.75,15.7142465]
["bitfinex","SOLUSD",1764861055725,0.71,142.8,142.75,8.5342465]
["bitfinex","SOLUSD",1764861056028,22.49659125,142.81,142.76,7.68475971]
["bitfinex","SOLUSD",1764861056029,40.00236815,142.81,142.76,7.68475971]
["bitfinex","SOLUSD",1764861056224,14.84234475,142.81,142.77,14.65842473]
["bitfinex","SOLUSD",1764861056428,14.84234475,142.81,142.77,15.33842473]
["bitfinex","SOLUSD",1764861057353,0.71,142.8,142.76,14.65879805]
["bitfinex","SOLUSD",1764861057541,14.84234475,142.81,142.77,14.65822749]
["bitfinex","SOLUSD",1764861057845,14.84234475,142.81,142.77,7.68398099]
["bitfinex","SOLUSD",1764861058149,14.84234475,142.81,142.77,15.33822749]
["bitfinex","SOLUSD",1764861058327,14.84234475,142.81,142.78,0.68]
["bitfinex","SOLUSD",1764861058522,15.55234475,142.81,142.77,15.33822749]
["bitfinex","SOLUSD",1764861058739,14.84234475,142.81,142.78,0.68]
["bitfinex","SOLUSD",1764861059136,15.55234475,142.81,142.76,15.33881315]
["bitfinex","SOLUSD",1764861059336,15.55234475,142.81,142.76,14.65881315]
["bitfinex","SOLUSD",1764861059535,15.55234475,142.81,142.76,15.33881315]
["bitfinex","SOLUSD",1764861059743,15.55234475,142.81,142.77,0.68]
["bitfinex","SOLUSD",1764861060121,23.20659125,142.81,142.77,0.68]
["bitfinex","SOLUSD",1764861061162,15.55234475,142.81,142.77,0.68]
["bitfinex","SOLUSD",1764861062064,8.3642465,142.8,142.75,0.2]
["bitfinex","SOLUSD",1764861062232,7.6542465,142.77,142.75,0.2]
["bitfinex","SOLUSD",1764861062422,24.50812165,142.81,142.75,7.8542465]
["bitfinex","SOLUSD",1764861062631,7.84,142.8,142.75,7.8542465]
["bitfinex","SOLUSD",1764861062940,7.84,142.8,142.76,0.68]
["bitfinex","SOLUSD",1764861063242,7.84,142.8,142.76,7.68457257]
["bitfinex","SOLUSD",1764861064244,7.84,142.8,142.76,7.00457257]
["bitfinex","SOLUSD",1764861064559,7.00225552,142.82,142.77,10.54163351]
["bitfinex","SOLUSD",1764861064858,7.84,142.8,142.77,7.68391918]
["bitfinex","SOLUSD",1764861065437,7.84,142.8,142.78,0.68]
["bitfinex","SOLUSD",1764861066366,0.71,142.87,142.79,9.86100587]
["bitfinex","SOLUSD",1764861066567,8.55,142.86,142.8,2.85771433]
["bitfinex","SOLUSD",1764861066733,11.40771433,142.86,142.8,3.53771433]
["bitfinex","SOLUSD",1764861066937,11.40771433,142.86,142.8,0.68]
["bitfinex","SOLUSD",1764861067362,11.40771433,142.86,142.8,3.53771433]
["bitfinex","SOLUSD",1764861067666,9.85708438,142.87,142.81,3.53771433]
["bitfinex","SOLUSD",1764861067958,7.84,142.86,142.81,3.53771433]
["bitfinex","SOLUSD",1764861068159,8.55,142.86,142.81,0.68]
["bitfinex","SOLUSD",1764861068335,8.55,142.86,142.82,0.68]
["bitfinex","SOLUSD",1764861068668,7.00035001,142.85,142.81,7.6821494]
["bitfinex","SOLUSD",1764861069373,0.71,142.84,142.78,24.828864]
["bitfinex","SOLUSD",1764861069679,7.84,142.83,142.79,0.68]
["bitfinex","SOLUSD",1764861069842,2.85771433,142.82,142.77,0.68]
["bitfinex","SOLUSD",1764861070053,11.40771433,142.83,142.78,0.68]
["bitfinex","SOLUSD",1764861070450,11.40771433,142.83,142.79,7.00307182]
["bitfinex","SOLUSD",1764861070451,14.84142774,142.83,142.79,7.00307182]
["bitfinex","SOLUSD",1764861070645,14.84142774,142.83,142.79,9.86078615]
["bitfinex","SOLUSD",1764861070960,7.84,142.83,142.8,3.53771433]
["bitfinex","SOLUSD",1764861071161,7.84,142.83,142.8,0.68]
["bitfinex","SOLUSD",1764861071751,7.84,142.83,142.8,3.53771433]
["bitfinex","SOLUSD",1764861072270,6.99993693,142.86,142.82,2.85771433]
["bitfinex","SOLUSD",1764861072444,7.84,142.85,142.81,3.53771433]
["bitfinex","SOLUSD",1764861072767,7.84,142.85,142.82,7.00182047]
["bitfinex","SOLUSD",1764861073058,3.56771433,142.87,142.82,7.71182047]
["bitfinex","SOLUSD",1764861073059,14.8395199,142.87,142.82,7.71182047]
["bitfinex","SOLUSD",1764861073272,14.8395199,142.87,142.83,3.56771433]
["bitfinex","SOLUSD",1764861073755,14.8395199,142.87,142.83,0.71]
["bitfinex","SOLUSD",1764861073961,15.5295199,142.87,142.83,0.71]
["bitfinex","SOLUSD",1764861074161,6.99890197,142.88,142.84,2.85771433]
["bitfinex","SOLUSD",1764861074337,7.84,142.87,142.84,2.85771433]
["bitfinex","SOLUSD",1764861074539,7.84,142.87,142.85,0.71]
["bitfinex","SOLUSD",1764861075268,8.53,142.87,142.83,0.71]
["bitfinex","SOLUSD",1764861075788,0.69,142.86,142.82,7.00173852]
["bitfinex","SOLUSD",1764861075945,0.69,142.86,142.82,10.56945285]
["bitfinex","SOLUSD",1764861076145,14.83969113,142.87,142.83,0.71]
["bitfinex","SOLUSD",1764861077154,15.52969113,142.87,142.83,0.71]
["bitfinex","SOLUSD",1764861077861,14.83969113,142.87,142.83,7.711015]
["bitfinex","SOLUSD",1764861078456,15.52969113,142.87,142.83,7.711015]
["bitfinex","SOLUSD",1764861078657,7.84,142.87,142.84,5.17132355]
["bitfinex","SOLUSD",1764861078863,7.84,142.89,142.84,5.17132355]
["bitfinex","SOLUSD",1764861079062,7.84,142.89,142.85,0.71]
["bitfinex","SOLUSD",1764861079266,6.99741095,142.91,142.86,4.46132355]
["bitfinex","SOLUSD",1764861079470,7.84,142.9,142.86,4.46132355]
["bitfinex","SOLUSD",1764861079661,7.84,142.9,142.87,0.71]
["bitfinex","SOLUSD",1764861079946,7.84,142.9,142.87,7.70933887]
["bitfinex","SOLUSD",1764861081081,0.69,142.89,142.84,18.21103989]
["bitfinex","SOLUSD",1764861081264,19.98923216,142.9,142.85,7.71003772]
["bitfinex","SOLUSD",1764861081465,15.52790861,142.9,142.85,12.17136127]
["bitfinex","SOLUSD",1764861081775,15.52790861,142.9,142.86,0.71]
["bitfinex","SOLUSD",1764861082186,15.52790861,142.9,142.86,7.70984591]
["bitfinex","SOLUSD",1764861082574,19.98923216,142.9,142.86,0.71]
["bitfinex","SOLUSD",1764861082885,36.79398373,142.9,142.84,11.46179162]
["bitfinex","SOLUSD",1764861083062,5.15132355,142.89,142.84,7.00046807]
["bitfinex","SOLUSD",1764861083486,0.69,142.88,142.84,7.71046807]
["bitfinex","SOLUSD",1764861083690,0.69,142.88,142.84,7.00056048]
["bitfinex","SOLUSD",1764861083892,32.33266018,142.9,142.86,6.99984639]
["bitfinex","SOLUSD",1764861083893,7.84,142.9,142.86,6.99984639]
["bitfinex","SOLUSD",1764861084065,7.84,142.91,142.88,4.46132355]
["bitfinex","SOLUSD",1764861084568,7.84,142.91,142.89,0.71]
["bitfinex","SOLUSD",1764861084767,7.84,142.91,142.88,0.71]
["bitfinex","SOLUSD",1764861085289,12.30132355,142.91,142.85,7.00003327]
["bitfinex","SOLUSD",1764861085488,5.15132355,142.9,142.84,12.17185698]
["bitfinex","SOLUSD",1764861085893,0.69,142.89,142.85,7.00029082]
["bitfinex","SOLUSD",1764861086092,7.84,142.88,142.85,7.00029082]
["bitfinex","SOLUSD",1764861086389,14.83895131,142.88,142.85,0.71]
["bitfinex","SOLUSD",1764861086573,7.84,142.88,142.85,0.71]
["bitfinex","SOLUSD",1764861086784,7.84,142.88,142.85,5.17132355]
["bitfinex","SOLUSD",1764861087874,7.84,142.88,142.85,12.17163795]
["bitfinex","SOLUSD",1764861088376,7.84,142.88,142.86,0.71]
["bitfinex","SOLUSD",1764861088992,7.84,142.88,142.85,11.46163795]
["bitfinex","SOLUSD",1764861089193,7.84,142.88,142.85,12.17163795]
["bitfinex","SOLUSD",1764861089601,0.69,142.87,142.83,11.46235673]
["bitfinex","SOLUSD",1764861089791,15.52912909,142.88,142.84,0.71]
["bitfinex","SOLUSD",1764861090091,15.52912909,142.88,142.84,7.71074834]
["bitfinex","SOLUSD",1764861090800,15.52912909,142.88,142.84,0.71]
["bitfinex","SOLUSD",1764861091009,0.69,142.87,142.81,7.00215127]
["bitfinex","SOLUSD",1764861091302,0.69,142.87,142.82,4.46132355]
["bitfinex","SOLUSD",1764861091596,0.69,142.87,142.82,7.00180557]
["bitfinex","SOLUSD",1764861091597,6.99986,142.86,142.82,7.00180557]
["bitfinex","SOLUSD",1764861091782,6.99986,142.86,142.82,7.71180557]
["bitfinex","SOLUSD",1764861091984,7.68986,142.86,142.82,7.00180557]
["bitfinex","SOLUSD",1764861092189,8.53,142.85,142.81,7.00223301]
["bitfinex","SOLUSD",1764861092382,12.99132355,142.85,142.79,12.174303]
["bitfinex","SOLUSD",1764861092695,12.99132355,142.85,142.8,7.00275138]
["bitfinex","SOLUSD",1764861093098,0.69,142.84,142.8,7.71275138]
["bitfinex","SOLUSD",1764861093500,7.00133025,142.83,142.79,7.00311964]
["bitfinex","SOLUSD",1764861093702,12.1523682,142.84,142.79,7.71311964]
["bitfinex","SOLUSD",1764861093879,0.69,142.83,142.79,12.17444319]
["bitfinex","SOLUSD",1764861095079,0.69,142.83,142.76,8.80994492]
["bitfinex","SOLUSD",1764861095080,12.30132355,142.82,142.76,4.46132355]
["bitfinex","SOLUSD",1764861095395,12.30132355,142.82,142.76,12.17574369]
["bitfinex","SOLUSD",1764861095701,0.69,142.81,142.77,7.00422745]
["bitfinex","SOLUSD",1764861095997,0.69,142.81,142.77,12.175551]
["bitfinex","SOLUSD",1764861096784,7.69250049,142.81,142.77,7.71422745]
["bitfinex","SOLUSD",1764861097094,7.69250049,142.81,142.77,12.175551]
["bitfinex","SOLUSD",1764861097502,7.69250049,142.81,142.77,7.71422745]
["bitfinex","SOLUSD",1764861097904,0.69,142.8,142.75,0.91]
["bitfinex","SOLUSD",1764861098203,7.84,142.79,142.75,5.37132355]
["bitfinex","SOLUSD",1764861098390,7.84,142.79,142.75,0.91]
["bitfinex","SOLUSD",1764861098582,0.69,142.78,142.75,0.2]
["bitfinex","SOLUSD",1764861098783,12.99132355,142.79,142.75,0.91]
["bitfinex","SOLUSD",1764861099002,12.30132355,142.79,142.75,0.2]
["bitfinex","SOLUSD",1764861099209,12.99132355,142.79,142.75,0.2]
["bitfinex","SOLUSD",1764861099387,5.15132355,142.78,142.75,0.2]
["bitfinex","SOLUSD",1764861099902,7.69444401,142.77,142.75,0.2]
["bitfinex","SOLUSD",1764861100208,7.84,142.76,142.75,0.2]
["bitfinex","SOLUSD",1764861101510,14.84476323,142.76,142.75,0.2]
["bitfinex","SOLUSD",1764861101805,15.53476323,142.76,142.75,0.2]
["bitfinex","SOLUSD",1764861102210,14.84476323,142.76,142.75,0.2]
["bitfinex","SOLUSD",1764861102396,15.53476323,142.76,142.75,0.2]
["bitfinex","SOLUSD",1764861102998,14.84476323,142.76,142.75,0.2]
["bitfinex","SOLUSD",1764861103511,15.51476323,142.76,142.75,0.2]
["bitfinex","SOLUSD",1764861103803,14.84476323,142.76,142.75,0.2]
["bitfinex","SOLUSD",1764861109606,7.84,142.76,142.75,0.2]
["bitfinex","SOLUSD",1764861111017,7.00399622,142.78,142.75,5.38132355]
["bitfinex","SOLUSD",1764861111207,0.67,142.83,142.77,4.46132355]
["bitfinex","SOLUSD",1764861111414,14.84182047,142.82,142.77,11.46541491]
["bitfinex","SOLUSD",1764861111589,14.84182047,142.82,142.77,12.18541491]
["bitfinex","SOLUSD",1764861111795,15.51182047,142.82,142.78,0.72]
["bitfinex","SOLUSD",1764861112500,19.97314402,142.82,142.78,0.72]
["bitfinex","SOLUSD",1764861114024,19.97314402,142.82,142.78,12.18507843]
["bitfinex","SOLUSD",1764861114025,7.84,142.82,142.78,12.18507843]
["bitfinex","SOLUSD",1764861114197,7.84,142.82,142.78,7.72375488]
["bitfinex","SOLUSD",1764861114393,7.84,142.82,142.8,4.46132355]
["bitfinex","SOLUSD",1764861114823,7.84,142.82,142.8,0.72]
["bitfinex","SOLUSD",1764861115024,7.84,142.82,142.8,5.18132355]
["bitfinex","SOLUSD",1764861115403,7.84,142.82,142.81,0.72]
["bitfinex","SOLUSD",1764861116237,7.84,142.82,142.81,5.18132355]
["bitfinex","SOLUSD",1764861116525,7.84,142.82,142.81,0.72]
["bitfinex","SOLUSD",1764861116822,7.84,142.84,142.81,7.72228073]
["bitfinex","SOLUSD",1764861117030,7.67002761,142.86,142.81,12.18360428]
["bitfinex","SOLUSD",1764861117199,7.84,142.84,142.82,0.72]
["bitfinex","SOLUSD",1764861117405,7.84,142.84,142.82,5.18132355]
["bitfinex","SOLUSD",1764861117606,6.99957908,142.87,142.83,11.46244]
["bitfinex","SOLUSD",1764861117607,7.84,142.86,142.83,11.46244]
["bitfinex","SOLUSD",1764861117936,7.84,142.86,142.84,0.72]
["bitfinex","SOLUSD",1764861118100,7.84,142.87,142.84,0.72]
["bitfinex","SOLUSD",1764861118543,5.13132355,142.89,142.85,4.46132355]
["bitfinex","SOLUSD",1764861118544,6.99853321,142.89,142.85,4.46132355]
["bitfinex","SOLUSD",1764861118740,6.99853321,142.89,142.84,5.18132355]
["bitfinex","SOLUSD",1764861118741,7.84,142.88,142.84,5.18132355]
["bitfinex","SOLUSD",1764861119025,7.84,142.88,142.85,0.72]
["bitfinex","SOLUSD",1764861119333,7.84,142.88,142.86,4.46132355]
["bitfinex","SOLUSD",1764861119501,7.84,142.88,142.86,0.72]
["bitfinex","SOLUSD",1764861119703,7.84,142.88,142.86,7.71975373]
["bitfinex","SOLUSD",1764861120626,8.80994492,142.93,142.86,7.71975373]
["bitfinex","SOLUSD",1764861120627,7.84,142.95,142.87,9.6426471]
["bitfinex","SOLUSD",1764861120803,7.84,142.95,142.9,4.46132355]
["bitfinex","SOLUSD",1764861121007,12.97132355,142.95,142.89,4.46132355]
["bitfinex","SOLUSD",1764861121302,7.84,142.96,142.93,4.46132355]
["bitfinex","SOLUSD",1764861121505,7.84,142.96,142.92,0.72]
["bitfinex","SOLUSD",1764861121830,19.96671033,142.96,142.92,0.72]
["bitfinex","SOLUSD",1764861122200,19.96671033,142.96,142.9,6.99750001]
["bitfinex","SOLUSD",1764861122201,4.46132355,142.95,142.9,6.99750001]
["bitfinex","SOLUSD",1764861122409,0.67,142.95,142.89,21.49018755]
["bitfinex","SOLUSD",1764861122617,5.13132355,142.94,142.88,12.18015889]
["bitfinex","SOLUSD",1764861122821,7.84,142.93,142.88,12.18015889]
["bitfinex","SOLUSD",1764861122999,7.84,142.93,142.89,0.72]
["bitfinex","SOLUSD",1764861123625,4.46132355,142.92,142.87,19.30054353]
["bitfinex","SOLUSD",1764861123944,12.12835783,142.92,142.87,11.46054353]
["bitfinex","SOLUSD",1764861124108,7.66703428,142.92,142.88,0.72]
["bitfinex","SOLUSD",1764861124300,7.84,142.93,142.88,5.18132355]
["bitfinex","SOLUSD",1764861124505,8.51,142.93,142.88,0.72]
["bitfinex","SOLUSD",1764861124704,0.1,142.97,142.92,11.82579957]
["bitfinex","SOLUSD",1764861124926,14.93487698,142.97,142.91,16.308864]
["bitfinex","SOLUSD",1764861125127,11.82579957,142.94,142.88,8.56]
["bitfinex","SOLUSD",1764861125331,0.67,142.96,142.89,12.54579957]
["bitfinex","SOLUSD",1764861125514,7.84,142.94,142.91,11.82579957]
["bitfinex","SOLUSD",1764861125835,7.84,142.94,142.89,0.72]
["bitfinex","SOLUSD",1764861126125,14.83594588,142.94,142.9,6.99788859]
["bitfinex","SOLUSD",1764861126331,7.94,142.97,142.92,16.308864]
["bitfinex","SOLUSD",1764861126630,7.94,142.97,142.94,11.82579957]
["bitfinex","SOLUSD",1764861126822,7.94,142.97,142.92,16.308864]
["bitfinex","SOLUSD",1764861127014,8.61,142.97,142.93,12.54579957]
["bitfinex","SOLUSD",1764861127215,7.94,142.97,142.94,11.82579957]
["bitfinex","SOLUSD",1764861127410,7.94,142.97,142.94,12.54579957]
["bitfinex","SOLUSD",1764861127614,0.1,142.97,142.96,11.82579957]
["bitfinex","SOLUSD",1764861127922,0.1,142.97,142.96,18.82076319]
["bitfinex","SOLUSD",1764861128234,0.1,142.97,142.96,19.54076319]
["bitfinex","SOLUSD",1764861128925,0.1,142.97,142.96,28.35070811]
["bitfinex","SOLUSD",1764861129449,0.1,143.01,143.0,11.82579957]
["bitfinex","SOLUSD",1764861129740,0.1,143.01,143.0,18.81880656]
["bitfinex","SOLUSD",1764861129940,0.1,143.01,143.0,19.53880656]
["bitfinex","SOLUSD",1764861130234,0.1,143.01,142.98,11.82579957]
["bitfinex","SOLUSD",1764861130409,7.76282589,143.01,142.97,11.82579957]
["bitfinex","SOLUSD",1764861131130,7.76282589,143.01,142.97,18.82020739]
["bitfinex","SOLUSD",1764861131512,0.1,143.01,142.98,11.82579957]
["bitfinex","SOLUSD",1764861131734,0.1,143.01,142.97,23.30333836]
["bitfinex","SOLUSD",1764861131939,0.1,143.01,143.0,39.96046314]
["bitfinex","SOLUSD",1764861132117,0.1,143.01,143.0,28.13466357]
["bitfinex","SOLUSD",1764861132318,0.1,143.01,143.0,28.85466357]
["bitfinex","SOLUSD",1764861132516,0.1,143.01,143.0,40.68046314]
["bitfinex","SOLUSD",1764861132953,0.1,143.01,143.0,28.85466357]
["bitfinex","SOLUSD",1764861133722,0.1,143.01,143.0,35.84767056]
["bitfinex","SOLUSD",1764861134014,0.1,143.01,143.0,6.99300699]
["bitfinex","SOLUSD",1764861134230,0.1,143.01,143.0,19.48880656]
["bitfinex","SOLUSD",1764861134636,0.1,143.01,143.0,35.79767056]
["bitfinex","SOLUSD",1764861134812,0.1,143.01,143.0,47.62347013]
["bitfinex","SOLUSD",1764861135013,0.1,143.01,143.0,56.43341505]
["bitfinex","SOLUSD",1764861135434,0.1,143.01,143.0,35.79767056]
["bitfinex","SOLUSD",1764861136517,0.1,143.01,143.0,15.28986578]
["bitfinex","SOLUSD",1764861137213,0.1,143.01,142.98,7.6638684]
["bitfinex","SOLUSD",1764861137414,0.72,143.0,142.96,14.62173948]
["bitfinex","SOLUSD",1764861137636,0.72,143.0,142.96,15.29173948]
["bitfinex","SOLUSD",1764861137818,6.99349604,142.99,142.96,7.62685879]
["bitfinex","SOLUSD",1764861138138,6.99349604,142.99,142.93,7.62685879]
["bitfinex","SOLUSD",1764861138440,7.82,143.0,142.96,7.62685879]
["bitfinex","SOLUSD",1764861138630,7.82,143.0,142.97,7.62685879]
["bitfinex","SOLUSD",1764861138631,0.72,143.0,142.97,7.62685879]
["bitfinex","SOLUSD",1764861138834,8.54,143.0,142.94,0.67]
["bitfinex","SOLUSD",1764861139135,15.533111,143.0,142.97,7.62685879]
["bitfinex","SOLUSD",1764861139344,15.533111,143.0,142.94,18.15984499]
["bitfinex","SOLUSD",1764861139530,23.15996979,143.0,142.95,6.99528648]
["bitfinex","SOLUSD",1764861139732,0.1,143.01,142.99,7.62685879]
["bitfinex","SOLUSD",1764861140038,0.1,143.01,143.0,7.62685879]
["bitfinex","SOLUSD",1764861140849,0.1,143.01,142.99,7.62685879]
["bitfinex","SOLUSD",1764861141147,7.09260415,143.01,142.97,6.99436839]
["bitfinex","SOLUSD",1764861141439,7.09260415,143.01,142.98,7.62685879]
["bitfinex","SOLUSD",1764861141747,7.09260415,143.01,142.97,14.62122718]
["bitfinex","SOLUSD",1764861141961,6.99349604,142.99,142.96,7.62685879]
["bitfinex","SOLUSD",1764861142169,6.99349604,142.99,142.95,14.62212205]
["bitfinex","SOLUSD",1764861142344,7.71349604,142.99,142.95,6.99526326]
["bitfinex","SOLUSD",1764861142666,0.72,142.98,142.94,7.66586598]
["bitfinex","SOLUSD",1764861142833,0.72,142.98,142.95,7.62685879]
["bitfinex","SOLUSD",1764861143169,8.34685879,142.98,142.93,7.62685879]
["bitfinex","SOLUSD",1764861143392,7.62685879,142.97,142.92,7.62685879]
["bitfinex","SOLUSD",1764861143546,0.72,142.96,142.92,7.62685879]
["bitfinex","SOLUSD",1764861144075,0.72,142.96,142.9,7.62685879]
["bitfinex","SOLUSD",1764861144076,7.62685879,142.95,142.9,7.62685879]
["bitfinex","SOLUSD",1764861144428,24.48251629,142.96,142.92,7.62685879]
["bitfinex","SOLUSD",1764861144630,25.20251629,142.96,142.92,7.62685879]
["bitfinex","SOLUSD",1764861144859,0.72,142.95,142.91,8.29685879]
["bitfinex","SOLUSD",1764861145030,0.72,142.95,142.91,7.62685879]
["bitfinex","SOLUSD",1764861145230,15.44685879,142.94,142.88,6.99869041]
["bitfinex","SOLUSD",1764861145448,7.62685879,142.92,142.87,14.62607248]
["bitfinex","SOLUSD",1764861145658,8.34685879,142.93,142.88,7.62685879]
["bitfinex","SOLUSD",1764861145858,8.34685879,142.93,142.87,14.62607248]
["bitfinex","SOLUSD",1764861145859,7.62685879,142.92,142.87,14.62607248]
["bitfinex","SOLUSD",1764861146129,6.99741095,142.91,142.87,7.62685879]
["bitfinex","SOLUSD",1764861146333,15.34426974,142.91,142.86,14.62653648]
["bitfinex","SOLUSD",1764861146533,7.71741095,142.91,142.87,7.62685879]
["bitfinex","SOLUSD",1764861146831,7.71741095,142.91,142.87,14.62614529]
["bitfinex","SOLUSD",1764861147027,0.72,142.9,142.87,14.62614529]
["bitfinex","SOLUSD",1764861147330,8.34685879,142.9,142.85,7.0000371]
["bitfinex","SOLUSD",1764861147532,8.34685879,142.9,142.85,14.62689589]
["bitfinex","SOLUSD",1764861147743,0.72,142.89,142.85,14.62689589]
["bitfinex","SOLUSD",1764861147955,15.34567744,142.89,142.84,7.00071215]
["bitfinex","SOLUSD",1764861148155,7.62685879,142.88,142.81,25.9952217]
["bitfinex","SOLUSD",1764861148344,7.62685879,142.88,142.83,7.00127829]
["bitfinex","SOLUSD",1764861148345,7.62685879,142.87,142.83,7.00127829]
["bitfinex","SOLUSD",1764861148540,8.34685879,142.87,142.82,7.62685879]
["bitfinex","SOLUSD",1764861148856,7.62685879,142.84,142.79,0.2146211]
["bitfinex","SOLUSD",1764861149059,7.62685879,142.84,142.79,7.84147989]
["bitfinex","SOLUSD",1764861149263,0.72,142.83,142.79,14.84439108]
["bitfinex","SOLUSD",1764861149438,0.72,142.83,142.79,15.51439108]
["bitfinex","SOLUSD",1764861149661,7.62685879,142.84,142.79,0.8846211]
["bitfinex","SOLUSD",1764861149865,8.34685879,142.83,142.79,0.2146211]
["bitfinex","SOLUSD",1764861150167,7.72150751,142.83,142.79,7.84147989]
["bitfinex","SOLUSD",1764861150634,0.72,142.83,142.79,15.51466434]
["bitfinex","SOLUSD",1764861150961,8.54,142.86,142.81,7.62685879]
["bitfinex","SOLUSD",1764861151162,7.82,142.87,142.8,0.67]
["bitfinex","SOLUSD",1764861151557,8.54,142.87,142.8,0.67]
["bitfinex","SOLUSD",1764861151850,16.16685879,142.87,142.82,7.62685879]
["bitfinex","SOLUSD",1764861152234,15.53940049,142.87,142.83,7.62685879]
["bitfinex","SOLUSD",1764861152629,15.53940049,142.87,142.82,7.00181401]
["bitfinex","SOLUSD",1764861152862,14.81902209,142.88,142.84,7.62685879]
["bitfinex","SOLUSD",1764861153358,15.53902209,142.88,142.84,7.62685879]
["bitfinex","SOLUSD",1764861155480,0.72,142.87,142.83,7.62685879]
["bitfinex","SOLUSD",1764861156778,7.7196578,142.87,142.83,7.62685879]
["bitfinex","SOLUSD",1764861157254,6.9996578,142.87,142.83,8.29685879]
["bitfinex","SOLUSD",1764861157462,7.7196578,142.87,142.84,7.62685879]
["bitfinex","SOLUSD",1764861158549,7.82,142.88,142.85,8.29685879]
["bitfinex","SOLUSD",1764861159082,14.81891283,142.88,142.85,7.62685879]
["bitfinex","SOLUSD",1764861159249,14.81891283,142.88,142.84,7.0005976]
["bitfinex","SOLUSD",1764861159445,7.82,142.88,142.85,8.29685879]
["bitfinex","SOLUSD",1764861159647,8.80994492,142.92,142.85,8.29685879]
["bitfinex","SOLUSD",1764861159648,0.72,142.94,142.87,7.62685879]
["bitfinex","SOLUSD",1764861159876,7.82,142.93,142.9,7.62685879]
["bitfinex","SOLUSD",1764861160058,7.82,142.93,142.92,7.62685879]
["bitfinex","SOLUSD",1764861160585,7.82,142.96,142.92,8.29685879]
["bitfinex","SOLUSD",1764861160790,7.82,142.96,142.92,7.62685879]
["bitfinex","SOLUSD",1764861160957,8.54,142.96,142.92,7.62685879]
["bitfinex","SOLUSD",1764861161446,7.82,142.96,142.95,7.62685879]
["bitfinex","SOLUSD",1764861161644,7.82,142.96,142.91,0.66]
["bitfinex","SOLUSD",1764861161868,7.82,142.96,142.89,7.65820863]
["bitfinex","SOLUSD",1764861161869,0.66,142.95,142.89,7.65820863]
["bitfinex","SOLUSD",1764861162173,7.82,142.96,142.92,7.62685879]
["bitfinex","SOLUSD",1764861162371,8.48,142.96,142.92,7.62685879]
["bitfinex","SOLUSD",1764861163061,6.99557452,142.95,142.89,24.49371572]
["bitfinex","SOLUSD",1764861163270,6.99557452,142.95,142.92,7.62685879]
["bitfinex","SOLUSD",1764861163568,14.81508969,142.96,142.9,0.7]
["bitfinex","SOLUSD",1764861163876,14.81508969,142.96,142.93,7.62685879]
["bitfinex","SOLUSD",1764861164473,14.81508969,142.96,142.95,7.62685879]
["bitfinex","SOLUSD",1764861164474,7.82,142.96,142.95,7.62685879]
["bitfinex","SOLUSD",1764861164717,7.82,142.96,142.95,0.7]
["bitfinex","SOLUSD",1764861164984,7.82,142.96,142.95,8.32685879]
["bitfinex","SOLUSD",1764861165193,7.82,142.96,142.95,0.7]
["bitfinex","SOLUSD",1764861165370,7.82,142.96,142.95,7.62685879]
["bitfinex","SOLUSD",1764861165670,7.82,142.96,142.91,0.7]
["bitfinex","SOLUSD",1764861165852,8.5,142.96,142.93,7.62685879]
["bitfinex","SOLUSD",1764861166059,0.68,142.95,142.91,6.99725842]
["bitfinex","SOLUSD",1764861166252,0.68,142.95,142.91,7.62685879]
["bitfinex","SOLUSD",1764861166455,8.30685879,142.95,142.88,33.80547986]
["bitfinex","SOLUSD",1764861166751,7.62685879,142.93,142.86,17.49946468]
["bitfinex","SOLUSD",1764861166975,7.82,142.92,142.8,7.82]
["bitfinex","SOLUSD",1764861167178,15.49740666,142.92,142.88,7.62685879]
["bitfinex","SOLUSD",1764861167394,0.68,142.91,142.87,7.62685879]
["bitfinex","SOLUSD",1764861167676,22.44426545,142.92,142.9,7.62685879]
["bitfinex","SOLUSD",1764861167677,7.82,142.92,142.9,7.62685879]
["bitfinex","SOLUSD",1764861167973,7.82,142.92,142.91,7.62685879]
["bitfinex","SOLUSD",1764861168364,7.82,142.92,142.88,25.19594131]
["bitfinex","SOLUSD",1764861168365,7.82,142.92,142.9,7.62685879]
["bitfinex","SOLUSD",1764861169110,0.68,142.96,142.91,8.32685879]
["bitfinex","SOLUSD",1764861169318,7.82,142.96,142.93,7.62685879]
["bitfinex","SOLUSD",1764861169621,8.5,142.96,142.93,7.62685879]
["bitfinex","SOLUSD",1764861170115,7.82,142.96,142.93,7.62685879]
["bitfinex","SOLUSD",1764861170475,14.81503638,142.96,142.92,6.99692135]
["bitfinex","SOLUSD",1764861170678,15.49503638,142.96,142.93,7.62685879]
["bitfinex","SOLUSD",1764861170920,14.81503638,142.96,142.92,15.32378014]
["bitfinex","SOLUSD",1764861171686,0.68,142.95,142.92,14.62378014]
["bitfinex","SOLUSD",1764861171887,15.49503638,142.96,142.92,14.62378014]
["bitfinex","SOLUSD",1764861172082,8.30685879,142.95,142.89,6.99803965]
["bitfinex","SOLUSD",1764861172502,6.99594235,142.94,142.9,7.62685879]
["bitfinex","SOLUSD",1764861172716,7.82,142.93,142.89,14.62489844]
["bitfinex","SOLUSD",1764861172889,7.82,142.93,142.89,15.32489844]
["bitfinex","SOLUSD",1764861173091,8.5,142.93,142.89,15.32489844]
["bitfinex","SOLUSD",1764861173393,7.82,142.93,142.91,7.62685879]
["bitfinex","SOLUSD",1764861173598,9.48994492,142.99,142.92,7.62685879]
["bitfinex","SOLUSD",1764861173785,0.68,142.99,142.93,0.31]
["bitfinex","SOLUSD",1764861173985,0.1,143.01,142.95,7.62685879]
["bitfinex","SOLUSD",1764861173986,0.68,142.98,142.95,7.62685879]
["bitfinex","SOLUSD",1764861174188,0.68,142.98,142.94,7.62685879]
["bitfinex","SOLUSD",1764861174383,6.99447436,142.97,142.93,7.62685879]
["bitfinex","SOLUSD",1764861174606,0.68,142.96,142.92,85.60563293]
["bitfinex","SOLUSD",1764861174928,0.68,142.96,142.91,7.82]
["bitfinex","SOLUSD",1764861174929,8.30685879,142.96,142.91,7.62685879]
["bitfinex","SOLUSD",1764861175214,7.82,142.95,142.91,7.62685879]
["bitfinex","SOLUSD",1764861175426,8.5,142.95,142.91,14.62416618]
["bitfinex","SOLUSD",1764861175598,8.5,142.95,142.89,16.618864]
["bitfinex","SOLUSD",1764861175794,7.82,142.95,142.93,7.62685879]
["bitfinex","SOLUSD",1764861175987,7.82,142.95,142.92,7.62685879]
["bitfinex","SOLUSD",1764861176215,0.68,142.94,142.91,7.62685879]
["bitfinex","SOLUSD",1764861176514,0.68,142.94,142.9,7.62685879]
["bitfinex","SOLUSD",1764861176715,0.68,142.94,142.9,14.62470268]
["bitfinex","SOLUSD",1764861177011,0.68,142.94,142.9,6.99784389]
["bitfinex","SOLUSD",1764861177202,15.30302393,142.94,142.88,15.44685879]
["bitfinex","SOLUSD",1764861177404,7.67616514,142.94,142.89,14.6249381]
["bitfinex","SOLUSD",1764861177596,0.68,142.93,142.9,14.62467225]
["bitfinex","SOLUSD",1764861178298,0.68,142.93,142.9,6.99781346]
["bitfinex","SOLUSD",1764861178501,0.68,142.93,142.89,6.99822795]
["bitfinex","SOLUSD",1764861178701,7.67686464,142.93,142.89,14.62508674]
["bitfinex","SOLUSD",1764861178904,7.67686464,142.93,142.89,6.99822795]
["bitfinex","SOLUSD",1764861179099,0.68,142.92,142.89,14.62508674]
["bitfinex","SOLUSD",1764861179507,6.99612511,142.94,142.9,7.62685879]
["bitfinex","SOLUSD",1764861179724,0.68,142.92,142.9,7.62685879]
["bitfinex","SOLUSD",1764861180302,8.5,142.95,142.91,7.62685879]
["bitfinex","SOLUSD",1764861180496,8.5,142.95,142.92,7.62685879]
["bitfinex","SOLUSD",1764861180801,8.5,142.95,142.93,6.99643181]
["bitfinex","SOLUSD",1764861182098,0.68,142.94,142.9,7.62685879]
["bitfinex","SOLUSD",1764861182415,0.68,142.94,142.9,14.6244701]
["bitfinex","SOLUSD",1764861183319,0.68,142.94,142.91,6.997301]
["bitfinex","SOLUSD",1764861183738,0.68,142.94,142.9,6.99772559]
["bitfinex","SOLUSD",1764861183739,7.6759871,142.94,142.9,6.99772559]
["bitfinex","SOLUSD",1764861183927,7.6759871,142.94,142.9,14.62458438]
["bitfinex","SOLUSD",1764861184128,0.68,142.93,142.9,14.62458438]
["bitfinex","SOLUSD",1764861185138,0.68,142.93,142.9,7.62685879]
["bitfinex","SOLUSD",1764861185340,0.68,142.93,142.89,14.62524916]
["bitfinex","SOLUSD",1764861185642,15.49562217,142.95,142.9,7.62685879]
["bitfinex","SOLUSD",1764861185845,7.82,142.95,142.92,7.62685879]
["bitfinex","SOLUSD",1764861186158,0.68,142.96,142.94,7.62685879]
["bitfinex","SOLUSD",1764861186651,0.68,142.96,142.9,0.31]
["bitfinex","SOLUSD",1764861186848,0.68,142.96,142.93,7.62685879]
["bitfinex","SOLUSD",1764861187148,7.82,142.97,142.94,6.99594235]
["bitfinex","SOLUSD",1764861187344,8.5,142.97,142.94,14.62280114]
["bitfinex","SOLUSD",1764861187645,0.68,142.96,142.94,14.62280114]
["bitfinex","SOLUSD",1764861188241,0.68,142.96,142.94,6.99594235]
["bitfinex","SOLUSD",1764861188928,0.68,142.96,142.94,14.62280114]
["bitfinex","SOLUSD",1764861189245,7.67360507,142.99,142.95,7.62685879]
["bitfinex","SOLUSD",1764861189441,7.67360507,142.99,142.96,7.62685879]
["bitfinex","SOLUSD",1764861189442,0.68,142.99,142.96,7.62685879]
["bitfinex","SOLUSD",1764861189639,8.5,142.99,142.96,7.62685879]
["bitfinex","SOLUSD",1764861189827,8.5,142.99,142.95,7.62685879]
["bitfinex","SOLUSD",1764861190026,0.68,142.98,142.96,7.62685879]
["bitfinex","SOLUSD",1764861190235,0.68,142.98,142.93,6.99629633]
["bitfinex","SOLUSD",1764861190445,7.82,142.99,142.94,6.99571248]
["bitfinex","SOLUSD",1764861190648,0.68,142.98,142.94,6.99571248]
["bitfinex","SOLUSD",1764861190949,0.68,142.98,142.95,7.62685879]
["bitfinex","SOLUSD",1764861191150,7.82,142.99,142.96,7.62685879]
["bitfinex","SOLUSD",1764861191443,7.82,142.99,142.9,17.494421]
["bitfinex","SOLUSD",1764861191444,8.30685879,142.98,142.9,17.494421]
["bitfinex","SOLUSD",1764861191654,0.68,142.98,142.91,7.62685879]
["bitfinex","SOLUSD",1764861191955,0.68,142.97,142.93,7.62685879]
["bitfinex","SOLUSD",1764861192121,0.68,142.97,142.94,7.62685879]
["bitfinex","SOLUSD",1764861192122,8.5,142.97,142.94,7.62685879]
["bitfinex","SOLUSD",1764861192324,8.5,142.99,142.96,7.62685879]
["bitfinex","SOLUSD",1764861192529,0.68,142.98,142.96,7.62685879]
["bitfinex","SOLUSD",1764861193248,7.67399334,142.98,142.96,7.62685879]
["bitfinex","SOLUSD",1764861193451,7.67399334,142.98,142.93,6.99606338]
["bitfinex","SOLUSD",1764861193618,6.99399334,142.98,142.94,7.62685879]
["bitfinex","SOLUSD",1764861193824,0.68,142.97,142.95,7.62685879]
["bitfinex","SOLUSD",1764861194325,0.68,142.97,142.94,7.62685879]
["bitfinex","SOLUSD",1764861195045,0.68,142.97,142.93,7.62685879]
["bitfinex","SOLUSD",1764861195250,6.99496362,142.96,142.93,7.62685879]
["bitfinex","SOLUSD",1764861195422,8.80994492,143.0,142.95,7.62685879]
["bitfinex","SOLUSD",1764861195623,15.59299982,143.01,142.99,7.62685879]
["bitfinex","SOLUSD",1764861195849,8.6,143.01,142.99,7.62685879]
["bitfinex","SOLUSD",1764861196023,0.68,143.0,142.99,7.62685879]
["bitfinex","SOLUSD",1764861196217,0.68,143.0,142.97,7.62685879]
["bitfinex","SOLUSD",1764861197034,0.68,143.0,142.93,6.99606717]
["bitfinex","SOLUSD",1764861197244,7.62685879,142.99,142.94,7.62685879]
["bitfinex","SOLUSD",1764861197448,14.81398517,142.98,142.95,7.62685879]
["bitfinex","SOLUSD",1764861197837,7.82,142.98,142.96,7.62685879]
["bitfinex","SOLUSD",1764861198051,8.5,142.98,142.97,7.62685879]
["bitfinex","SOLUSD",1764861198349,0.68,142.97,142.95,7.62685879]
["bitfinex","SOLUSD",1764861198537,0.68,142.97,142.94,6.99571745]
["bitfinex","SOLUSD",1764861198744,0.68,143.0,142.96,11.81585916]
["bitfinex","SOLUSD",1764861199053,0.68,143.0,142.98,11.81585916]
["bitfinex","SOLUSD",1764861200474,0.68,143.0,142.94,16.308864]
["bitfinex","SOLUSD",1764861200475,7.67307544,143.0,142.96,18.81044075]
["bitfinex","SOLUSD",1764861200637,7.67307544,143.0,142.97,11.81585916]
["bitfinex","SOLUSD",1764861200957,0.68,142.99,142.97,11.81585916]
["bitfinex","SOLUSD",1764861201332,0.68,142.99,142.96,11.81585916]
["bitfinex","SOLUSD",1764861201536,0.1,143.01,142.92,25.31183724]
["bitfinex","SOLUSD",1764861201537,7.09265439,143.01,142.97,11.81585916]
["bitfinex","SOLUSD",1764861201832,0.1,143.01,143.0,11.81585916]
["bitfinex","SOLUSD",1764861202029,0.68,143.0,142.98,11.81585916]
["bitfinex","SOLUSD",1764861202229,0.68,143.0,142.96,6.99480083]
["bitfinex","SOLUSD",1764861202429,0.68,143.0,142.97,11.81585916]
["bitfinex","SOLUSD",1764861202670,0.1,143.01,142.99,11.81585916]
["bitfinex","SOLUSD",1764861202842,0.1,143.01,143.0,11.81585916]
["bitfinex","SOLUSD",1764861203545,0.1,143.01,142.97,24.7906459]
["bitfinex","SOLUSD",1764861203860,0.1,143.01,143.0,18.80886615]
["bitfinex","SOLUSD",1764861206842,0.1,143.01,143.0,6.99300699]
["bitfinex","SOLUSD",1764861207044,0.1,143.01,143.0,19.11886615]
["bitfinex","SOLUSD",1764861208369,0.1,143.01,143.0,18.80886615]
["bitfinex","SOLUSD",1764861210780,0.1,143.01,143.0,47.24358931]
["bitfinex","SOLUSD",1764861210945,6.98923895,143.08,143.0,47.24358931]
["bitfinex","SOLUSD",1764861210946,0.68,143.11,143.04,16.308864]
["bitfinex","SOLUSD",1764861211271,0.68,143.11,143.1,11.81585916]
["bitfinex","SOLUSD",1764861211748,0.68,143.11,143.09,11.81585916]
["bitfinex","SOLUSD",1764861212949,0.68,143.11,143.1,11.81585916]
["bitfinex","SOLUSD",1764861213248,0.68,143.11,143.09,11.81585916]
["bitfinex","SOLUSD",1764861214080,0.1,143.12,143.11,6.98763189]
["bitfinex","SOLUSD",1764861214263,0.1,143.12,143.11,18.80349105]
["bitfinex","SOLUSD",1764861214456,0.1,143.12,143.11,27.72343597]
["bitfinex","SOLUSD",1764861216187,0.1,143.12,143.11,7.09763189]
["bitfinex","SOLUSD",1764861216391,0.1,143.12,143.11,18.91349105]
["bitfinex","SOLUSD",1764861216685,0.1,143.12,143.11,27.72343597]
["bitfinex","SOLUSD",1764861216884,0.68,143.19,143.12,8.80994492]
["bitfinex","SOLUSD",1764861217181,0.68,143.19,143.18,11.81585916]
["bitfinex","SOLUSD",1764861217481,0.68,143.21,143.18,11.81585916]
["bitfinex","SOLUSD",1764861217663,0.68,143.21,143.2,11.81585916]
["bitfinex","SOLUSD",1764861217976,0.68,143.21,143.19,11.81585916]
["bitfinex","SOLUSD",1764861218279,0.68,143.21,143.15,7.93]
["bitfinex","SOLUSD",1764861218577,7.82,143.22,143.2,11.81585916]
["bitfinex","SOLUSD",1764861218785,0.68,143.22,143.2,11.81585916]
["bitfinex","SOLUSD",1764861218981,0.68,143.22,143.18,6.98409464]
["bitfinex","SOLUSD",1764861218982,0.68,143.21,143.18,6.98409464]
["bitfinex","SOLUSD",1764861219283,0.68,143.21,143.17,6.98464724]
["bitfinex","SOLUSD",1764861219487,7.66186842,143.23,143.2,11.81585916]
["bitfinex","SOLUSD",1764861219787,0.68,143.22,143.21,11.81585916]
["bitfinex","SOLUSD",1764861220576,0.68,143.22,143.19,6.98357769]
["bitfinex","SOLUSD",1764861220788,0.68,143.22,143.21,11.81585916]
["bitfinex","SOLUSD",1764861220990,0.68,143.22,143.17,6.98467469]
["bitfinex","SOLUSD",1764861221188,0.68,143.22,143.19,11.81585916]
["bitfinex","SOLUSD",1764861221486,0.68,143.22,143.16,23.29367211]
["bitfinex","SOLUSD",1764861221687,0.68,143.22,143.19,11.81585916]
["bitfinex","SOLUSD",1764861222079,0.68,143.22,143.16,33.77100232]
["bitfinex","SOLUSD",1764861222394,0.68,143.22,143.21,11.81585916]
["bitfinex","SOLUSD",1764861222688,6.98133523,143.24,143.21,11.81585916]
["bitfinex","SOLUSD",1764861222877,0.66,143.23,143.22,11.81585916]
["bitfinex","SOLUSD",1764861223572,0.66,143.23,143.21,11.81585916]
["bitfinex","SOLUSD",1764861223777,0.66,143.23,143.19,6.98358856]
["bitfinex","SOLUSD",1764861223973,0.66,143.23,143.22,11.81585916]
["bitfinex","SOLUSD",1764861225688,6.98090888,143.25,143.22,11.81585916]
["bitfinex","SOLUSD",1764861225991,15.46090888,143.25,143.16,41.59151217]
["bitfinex","SOLUSD",1764861226180,0.66,143.24,143.21,11.81585916]
["bitfinex","SOLUSD",1764861226487,0.66,143.24,143.21,18.79834204]
["bitfinex","SOLUSD",1764861226687,7.64133552,143.24,143.21,11.81585916]
["bitfinex","SOLUSD",1764861226890,7.64133552,143.24,143.2,6.98314547]
["bitfinex","SOLUSD",1764861227185,0.66,143.23,143.21,18.79860053]
["bitfinex","SOLUSD",1764861227489,0.66,143.23,143.2,6.98305779]
["bitfinex","SOLUSD",1764861227662,0.66,143.23,143.22,11.81585916]
["bitfinex","SOLUSD",1764861228271,0.66,143.26,143.22,11.81585916]
["bitfinex","SOLUSD",1764861228471,7.64047766,143.26,143.22,11.81585916]
["bitfinex","SOLUSD",1764861228896,0.66,143.25,143.22,11.81585916]
["bitfinex","SOLUSD",1764861229194,0.66,143.25,143.23,11.81585916]
["bitfinex","SOLUSD",1764861229405,7.8,143.29,143.24,11.81585916]
["bitfinex","SOLUSD",1764861229610,0.66,143.27,143.25,11.81585916]
["bitfinex","SOLUSD",1764861229791,0.66,143.27,143.26,11.81585916]
["bitfinex","SOLUSD",1764861230382,0.66,143.27,143.23,6.98130143]
["bitfinex","SOLUSD",1764861230709,0.66,143.27,143.26,11.81585916]
["bitfinex","SOLUSD",1764861230917,0.66,143.27,143.24,6.9811073]
["bitfinex","SOLUSD",1764861231221,0.66,143.27,143.24,17.45320868]
["bitfinex","SOLUSD",1764861231510,14.77887614,143.29,143.26,11.81585916]
["bitfinex","SOLUSD",1764861231718,0.66,143.27,143.25,6.98041813]
["bitfinex","SOLUSD",1764861232177,8.46,143.29,143.26,6.98027189]
["bitfinex","SOLUSD",1764861232373,0.66,143.29,143.25,24.432154]
["bitfinex","SOLUSD",1764861232774,0.66,143.29,143.28,11.81585916]
["bitfinex","SOLUSD",1764861232999,0.66,143.29,143.25,24.432154]
["bitfinex","SOLUSD",1764861233180,0.66,143.29,143.28,11.81585916]
["bitfinex","SOLUSD",1764861233584,0.66,143.29,143.25,24.432154]
["bitfinex","SOLUSD",1764861233585,0.66,143.29,143.25,6.98080279]
["bitfinex","SOLUSD",1764861233785,7.63885407,143.29,143.25,11.81585916]
["bitfinex","SOLUSD",1764861233981,7.63885407,143.29,143.26,11.81585916]
["bitfinex","SOLUSD",1764861234293,0.66,143.28,143.26,11.81585916]
["bitfinex","SOLUSD",1764861234497,7.63960974,143.28,143.25,11.81585916]
["bitfinex","SOLUSD",1764861235002,7.63960974,143.28,143.23,11.81585916]
["bitfinex","SOLUSD",1764861235003,0.66,143.27,143.23,11.81585916]
["bitfinex","SOLUSD",1764861235304,7.8,143.26,143.23,11.81585916]
["bitfinex","SOLUSD",1764861235507,7.8,143.26,143.24,11.81585916]
["bitfinex","SOLUSD",1764861235803,0.66,143.25,143.23,11.81585916]
["bitfinex","SOLUSD",1764861236015,0.66,143.25,143.22,11.81585916]
["bitfinex","SOLUSD",1764861236582,7.6410386,143.25,143.22,11.81585916]
["bitfinex","SOLUSD",1764861237096,0.66,143.24,143.22,11.81585916]
["bitfinex","SOLUSD",1764861237502,0.66,143.24,143.2,6.98324022]
["bitfinex","SOLUSD",1764861237693,0.66,143.24,143.21,11.81585916]
["bitfinex","SOLUSD",1764861238185,0.66,143.24,143.21,18.79858453]
["bitfinex","SOLUSD",1764861238376,0.66,143.24,143.21,6.98272537]
["bitfinex","SOLUSD",1764861238578,0.66,143.24,143.22,11.81585916]
["bitfinex","SOLUSD",1764861239707,11.81585916,143.23,143.14,7.91]
["bitfinex","SOLUSD",1764861239907,7.8,143.22,143.18,11.81585916]
["bitfinex","SOLUSD",1764861240101,8.46,143.22,143.18,11.81585916]
["bitfinex","SOLUSD",1764861240301,8.46,143.22,143.16,11.81585916]
["bitfinex","SOLUSD",1764861240302,19.45861176,143.21,143.16,11.81585916]
["bitfinex","SOLUSD",1764861240497,19.45861176,143.21,143.15,11.81585916]
["bitfinex","SOLUSD",1764861240498,11.81585916,143.2,143.15,11.81585916]
["bitfinex","SOLUSD",1764861240694,12.47585916,143.2,143.11,24.218864]
["bitfinex","SOLUSD",1764861240896,11.81585916,143.16,143.07,0.11]
["bitfinex","SOLUSD",1764861241095,19.61585916,143.16,143.11,11.81585916]
["bitfinex","SOLUSD",1764861241294,0.66,143.15,143.11,11.81585916]
["bitfinex","SOLUSD",1764861241998,7.64605742,143.15,143.11,11.81585916]
["bitfinex","SOLUSD",1764861242509,0.66,143.14,143.1,18.80387104]
["bitfinex","SOLUSD",1764861242713,0.66,143.14,143.11,11.81585916]
["bitfinex","SOLUSD",1764861243216,0.66,143.14,143.12,11.81585916]
["bitfinex","SOLUSD",1764861243388,0.66,143.14,143.13,11.81585916]
["bitfinex","SOLUSD",1764861243589,29.27680467,143.18,143.11,24.5665827]
["bitfinex","SOLUSD",1764861243590,0.66,143.17,143.11,24.5665827]
["bitfinex","SOLUSD",1764861243789,0.66,143.17,143.15,11.81585916]
["bitfinex","SOLUSD",1764861243995,0.66,143.17,143.11,24.4565827]
["bitfinex","SOLUSD",1764861244210,0.66,143.17,143.14,11.81585916]
["bitfinex","SOLUSD",1764861244616,0.66,143.17,143.15,11.81585916]
["bitfinex","SOLUSD",1764861244827,8.80994492,143.23,143.11,24.4565827]
["bitfinex","SOLUSD",1764861244828,0.66,143.22,143.16,11.81585916]
["bitfinex","SOLUSD",1764861245014,0.66,143.22,143.21,11.81585916]
["bitfinex","SOLUSD",1764861246497,25.25173916,143.26,143.21,11.81585916]
["bitfinex","SOLUSD",1764861246498,0.66,143.24,143.21,11.81585916]
["bitfinex","SOLUSD",1764861246693,15.44080279,143.25,143.17,17.57104512]
["bitfinex","SOLUSD",1764861246916,32.89280977,143.25,143.17,17.46104512]
["bitfinex","SOLUSD",1764861247116,0.66,143.24,143.21,11.81585916]
["bitfinex","SOLUSD",1764861247711,0.66,143.24,143.19,6.98371545]
["bitfinex","SOLUSD",1764861248015,6.98177756,143.23,143.2,11.81585916]
["bitfinex","SOLUSD",1764861248418,6.98177756,143.23,143.21,11.81585916]
["bitfinex","SOLUSD",1764861248718,0.66,143.22,143.2,11.81585916]
["bitfinex","SOLUSD",1764861249122,0.66,143.22,143.19,6.98372449]
["bitfinex","SOLUSD",1764861249302,0.66,143.22,143.2,11.81585916]
["bitfinex","SOLUSD",1764861250021,0.66,143.22,143.15,7.8]
["bitfinex","SOLUSD",1764861250022,7.64231307,143.22,143.14,0.69861673]
["bitfinex","SOLUSD",1764861250195,7.8,143.21,143.17,11.81585916]
["bitfinex","SOLUSD",1764861250396,8.46,143.21,143.18,11.81585916]
["bitfinex","SOLUSD",1764861250613,0.66,143.2,143.12,7.8]
["bitfinex","SOLUSD",1764861250922,0.66,143.2,143.15,11.81585916]
["bitfinex","SOLUSD",1764861251335,12.47585916,143.2,143.15,11.81585916]
["bitfinex","SOLUSD",1764861251525,0.66,143.19,143.15,11.81585916]
["bitfinex","SOLUSD",1764861251727,0.66,143.19,143.14,6.98614434]
["bitfinex","SOLUSD",1764861251926,6.98421567,143.18,143.15,11.81585916]
["bitfinex","SOLUSD",1764861252124,14.78421567,143.18,143.13,6.98651277]
["bitfinex","SOLUSD",1764861252325,15.44421567,143.18,143.15,11.81585916]
["bitfinex","SOLUSD",1764861252633,0.66,143.18,143.16,11.81585916]
["bitfinex","SOLUSD",1764861252929,7.8,143.2,143.17,11.81585916]
["bitfinex","SOLUSD",1764861253233,15.48237768,143.22,143.19,11.81585916]
["bitfinex","SOLUSD",1764861253438,0.7,143.21,143.19,11.81585916]
["bitfinex","SOLUSD",1764861253637,0.7,143.21,143.17,11.81585916]
["bitfinex","SOLUSD",1764861253820,11.81585916,143.19,143.13,6.98665548]
["bitfinex","SOLUSD",1764861254011,7.8,143.19,143.15,11.81585916]
["bitfinex","SOLUSD",1764861254340,0.7,143.18,143.15,11.81585916]
["bitfinex","SOLUSD",1764861254845,7.8,143.19,143.17,11.81585916]
["bitfinex","SOLUSD",1764861255023,8.5,143.19,143.17,11.81585916]
["bitfinex","SOLUSD",1764861255634,6.98324022,143.2,143.17,11.81585916]
["bitfinex","SOLUSD",1764861255832,7.68324022,143.2,143.17,11.81585916]
["bitfinex","SOLUSD",1764861256133,0.7,143.19,143.17,11.81585916]
["bitfinex","SOLUSD",1764861257037,15.48290929,143.21,143.18,11.81585916]
["bitfinex","SOLUSD",1764861257340,15.48290929,143.21,143.19,11.81585916]
["bitfinex","SOLUSD",1764861257935,15.48181145,143.23,143.2,11.81585916]
["bitfinex","SOLUSD",1764861258132,15.48181145,143.23,143.21,11.81585916]
["bitfinex","SOLUSD",1764861258332,0.7,143.22,143.21,11.81585916]
["bitfinex","SOLUSD",1764861259248,0.7,143.22,143.2,11.81585916]
["bitfinex","SOLUSD",1764861260166,0.7,143.25,143.21,11.81585916]
["bitfinex","SOLUSD",1764861260446,7.8,143.25,143.23,7.60498586]
["bitfinex","SOLUSD",1764861260657,8.5,143.25,143.23,7.60498586]
["bitfinex","SOLUSD",1764861261033,7.8,143.25,143.23,7.60498586]
["bitfinex","SOLUSD",1764861261237,8.5,143.25,143.23,7.60498586]
["bitfinex","SOLUSD",1764861261553,15.48101992,143.25,143.23,7.60498586]
["bitfinex","SOLUSD",1764861261935,6.98038681,143.26,143.24,7.60498586]
["bitfinex","SOLUSD",1764861262137,7.68038681,143.26,143.24,7.60498586]
["bitfinex","SOLUSD",1764861262354,6.98038681,143.26,143.24,7.60498586]
["bitfinex","SOLUSD",1764861262545,7.67946398,143.28,143.25,7.60498586]
["bitfinex","SOLUSD",1764861262752,7.8,143.27,143.24,7.60498586]
["bitfinex","SOLUSD",1764861262928,16.10498586,143.27,143.22,7.60498586]
["bitfinex","SOLUSD",1764861263129,16.10498586,143.27,143.21,6.98258682]
["bitfinex","SOLUSD",1764861263130,0.7,143.26,143.23,7.60498586]
["bitfinex","SOLUSD",1764861263336,0.7,143.27,143.24,7.60498586]
["bitfinex","SOLUSD",1764861263558,7.60498586,143.31,143.25,7.60498586]
["bitfinex","SOLUSD",1764861263757,0.7,143.29,143.25,7.60498586]
["bitfinex","SOLUSD",1764861264430,0.7,143.29,143.26,7.60498586]
["bitfinex","SOLUSD",1764861264831,0.7,143.29,143.25,7.60498586]
["bitfinex","SOLUSD",1764861265234,7.6791228,143.29,143.25,14.58563357]
["bitfinex","SOLUSD",1764861265745,0.7,143.28,143.25,14.58563357]
["bitfinex","SOLUSD",1764861266525,0.7,143.28,143.25,7.60498586]
["bitfinex","SOLUSD",1764861266727,7.67939659,143.28,143.24,7.60498586]
["bitfinex","SOLUSD",1764861266955,15.28438245,143.28,143.2,7.8]
["bitfinex","SOLUSD",1764861267134,15.28438245,143.28,143.22,7.60498586]
["bitfinex","SOLUSD",1764861267135,8.30498586,143.27,143.22,7.60498586]
["bitfinex","SOLUSD",1764861267438,15.40498586,143.26,143.21,7.60498586]
["bitfinex","SOLUSD",1764861267744,16.10498586,143.26,143.2,7.60498586]
["bitfinex","SOLUSD",1764861268060,0.7,143.25,143.19,6.98340412]
["bitfinex","SOLUSD",1764861268245,0.7,143.25,143.21,7.60498586]
["bitfinex","SOLUSD",1764861268642,6.98129014,143.24,143.2,7.60498586]
["bitfinex","SOLUSD",1764861268846,7.8,143.23,143.19,6.98340412]
["bitfinex","SOLUSD",1764861269041,16.10498586,143.23,143.19,6.98340412]
["bitfinex","SOLUSD",1764861269227,15.40498586,143.23,143.19,6.98340412]
["bitfinex","SOLUSD",1764861269564,0.7,143.22,143.19,6.98340412]
["bitfinex","SOLUSD",1764861270330,14.78202812,143.23,143.19,6.98340412]
["bitfinex","SOLUSD",1764861270529,0.7,143.22,143.19,6.98340412]
["bitfinex","SOLUSD",1764861270747,14.78202812,143.23,143.19,6.98340412]
["bitfinex","SOLUSD",1764861270748,0.7,143.23,143.19,14.58838998]
["bitfinex","SOLUSD",1764861270947,8.5,143.23,143.19,14.58838998]
["bitfinex","SOLUSD",1764861271160,0.7,143.23,143.19,14.58838998]
["bitfinex","SOLUSD",1764861271653,15.48044236,143.26,143.22,7.60498586]
["bitfinex","SOLUSD",1764861271967,0.7,143.26,143.22,14.58697711]
["bitfinex","SOLUSD",1764861272464,22.38467045,143.28,143.22,14.58697711]
["bitfinex","SOLUSD",1764861272465,14.77968459,143.28,143.22,32.15263972]
["bitfinex","SOLUSD",1764861272758,15.47968459,143.28,143.23,7.60498586]
["bitfinex","SOLUSD",1764861272934,23.08467045,143.28,143.23,7.60498586]
["bitfinex","SOLUSD",1764861273134,0.7,143.27,143.23,7.60498586]
["bitfinex","SOLUSD",1764861273756,0.7,143.27,143.24,6.98129014]
["bitfinex","SOLUSD",1764861274380,0.7,143.31,143.26,7.60498586]
["bitfinex","SOLUSD",1764861274568,0.7,143.31,143.25,7.91]
["bitfinex","SOLUSD",1764861274569,0.7,143.3,143.27,7.60498586]
["bitfinex","SOLUSD",1764861274768,0.7,143.3,143.26,7.60498586]
["bitfinex","SOLUSD",1764861274975,0.7,143.3,143.27,7.60498586]
["bitfinex","SOLUSD",1764861275591,0.7,143.33,143.29,7.60498586]
["bitfinex","SOLUSD",1764861275765,15.48103154,143.35,143.3,14.58335292]
["bitfinex","SOLUSD",1764861275961,0.9,143.35,143.3,14.58335292]
["bitfinex","SOLUSD",1764861276161,0.9,143.35,143.31,7.60498586]
["bitfinex","SOLUSD",1764861276377,0.7,143.34,143.3,14.58335292]
["bitfinex","SOLUSD",1764861276760,0.7,143.34,143.3,6.97836706]
["bitfinex","SOLUSD",1764861276959,8.30498586,143.34,143.3,6.97836706]
["bitfinex","SOLUSD",1764861277154,7.60498586,143.33,143.26,0.11]
["bitfinex","SOLUSD",1764861277397,7.60498586,143.32,143.27,7.60498586]
["bitfinex","SOLUSD",1764861277585,8.30498586,143.32,143.27,7.60498586]
["bitfinex","SOLUSD",1764861277885,0.7,143.31,143.28,6.97903514]
["bitfinex","SOLUSD",1764861278104,8.5,143.31,143.28,6.97903514]
["bitfinex","SOLUSD",1764861278397,8.30498586,143.3,143.27,6.97981094]
["bitfinex","SOLUSD",1764861278554,0.7,143.3,143.27,6.97981094]
["bitfinex","SOLUSD",1764861278894,15.40498586,143.31,143.27,6.97981094]
["bitfinex","SOLUSD",1764861278895,0.7,143.29,143.27,6.97981094]
["bitfinex","SOLUSD",1764861279390,15.40498586,143.28,143.22,17.45514078]
["bitfinex","SOLUSD",1764861279588,7.60498586,143.27,143.24,6.98122021]
["bitfinex","SOLUSD",1764861279763,7.60498586,143.27,143.22,25.06012664]
["bitfinex","SOLUSD",1764861279964,0.7,143.27,143.22,25.06012664]
["bitfinex","SOLUSD",1764861280164,7.60498586,143.27,143.23,6.98177756]
["bitfinex","SOLUSD",1764861280397,8.30498586,143.26,143.22,6.98221779]
["bitfinex","SOLUSD",1764861280555,7.8,143.25,143.22,6.98221779]
["bitfinex","SOLUSD",1764861280761,8.5,143.25,143.22,6.98221779]
["bitfinex","SOLUSD",1764861281989,7.8,143.21,143.18,14.58920153]
["bitfinex","SOLUSD",1764861282191,7.70139463,143.24,143.18,24.44475485]
["bitfinex","SOLUSD",1764861282506,8.52,143.23,143.18,24.44475485]
["bitfinex","SOLUSD",1764861282705,8.52,143.23,143.19,7.60498586]
["bitfinex","SOLUSD",1764861283011,8.52,143.23,143.18,24.44475485]
["bitfinex","SOLUSD",1764861283012,0.67,143.22,143.18,24.44475485]
["bitfinex","SOLUSD",1764861283222,8.27498586,143.22,143.18,6.98421567]
["bitfinex","SOLUSD",1764861283599,0.67,143.22,143.18,6.98421567]
["bitfinex","SOLUSD",1764861283778,7.8,143.23,143.18,32.04974071]
["bitfinex","SOLUSD",1764861283983,14.58582422,143.25,143.19,7.60498586]
["bitfinex","SOLUSD",1764861284217,8.27498586,143.23,143.18,32.04974071]
["bitfinex","SOLUSD",1764861284511,0.67,143.22,143.19,7.60498586]
["bitfinex","SOLUSD",1764861284811,7.8,143.22,143.19,7.60498586]
["bitfinex","SOLUSD",1764861285784,8.47,143.22,143.2,6.98324022]
["bitfinex","SOLUSD",1764861286114,7.8,143.22,143.19,6.98360791]
["bitfinex","SOLUSD",1764861286294,0.67,143.21,143.18,6.98401237]
["bitfinex","SOLUSD",1764861286499,0.67,143.21,143.17,6.98450338]
["bitfinex","SOLUSD",1764861286900,0.67,143.21,143.18,6.98418924]
["bitfinex","SOLUSD",1764861288307,7.8,143.2,143.18,14.5891751]
["bitfinex","SOLUSD",1764861288502,7.8,143.2,143.18,32.04971428]
["bitfinex","SOLUSD",1764861288948,7.8,143.2,143.18,24.44472842]
["bitfinex","SOLUSD",1764861289450,0.67,143.2,143.17,6.98450581]
["bitfinex","SOLUSD",1764861289744,7.8,143.19,143.17,6.98450581]
["bitfinex","SOLUSD",1764861290533,8.47,143.19,143.17,6.98450581]
["bitfinex","SOLUSD",1764861290935,8.47,143.19,143.16,7.60498586]
["bitfinex","SOLUSD",1764861290936,0.67,143.18,143.16,6.98500771]
["bitfinex","SOLUSD",1764861291137,0.67,143.18,143.15,6.98559264]
["bitfinex","SOLUSD",1764861291346,7.8,143.19,143.16,6.98500089]
["bitfinex","SOLUSD",1764861291550,8.27498586,143.18,143.13,33.77486367]
["bitfinex","SOLUSD",1764861291848,7.8,143.17,143.15,6.98567935]
["bitfinex","SOLUSD",1764861292749,7.8,143.17,143.15,14.59066521]
["bitfinex","SOLUSD",1764861292937,7.8,143.17,143.16,7.60498586]
["bitfinex","SOLUSD",1764861293134,7.8,143.17,143.15,14.59066521]
["bitfinex","SOLUSD",1764861293341,7.8,143.17,143.15,6.98567935]
["bitfinex","SOLUSD",1764861293657,7.8,143.17,143.15,14.59066521]
["bitfinex","SOLUSD",1764861293856,6.98385619,143.19,143.15,14.59066521]
["bitfinex","SOLUSD",1764861294163,8.47,143.22,143.18,7.60498586]
["bitfinex","SOLUSD",1764861294547,8.27498586,143.21,143.15,14.59066521]
["bitfinex","SOLUSD",1764861294753,7.60498586,143.19,143.14,6.98602171]
["bitfinex","SOLUSD",1764861294962,7.8,143.18,143.14,6.98602171]
["bitfinex","SOLUSD",1764861295262,8.47,143.18,143.15,6.9856441]
["bitfinex","SOLUSD",1764861295464,8.27498586,143.17,143.13,6.9866274]
["bitfinex","SOLUSD",1764861295835,0.67,143.16,143.12,6.98714365]
["bitfinex","SOLUSD",1764861296204,0.67,143.16,143.13,7.60498586]
["bitfinex","SOLUSD",1764861296337,7.8,143.15,143.12,14.59212951]
["bitfinex","SOLUSD",1764861296545,7.8,143.15,143.12,6.98714365]
["bitfinex","SOLUSD",1764861296747,7.8,143.15,143.12,14.59212951]
["bitfinex","SOLUSD",1764861297761,8.47,143.15,143.12,14.59212951]
["bitfinex","SOLUSD",1764861298064,0.67,143.14,143.11,6.98757021]
["bitfinex","SOLUSD",1764861298265,0.67,143.14,143.11,14.59255607]
["bitfinex","SOLUSD",1764861298657,0.67,143.14,143.1,14.59295324]
["bitfinex","SOLUSD",1764861298959,0.67,143.14,143.11,6.9875937]
["bitfinex","SOLUSD",1764861299160,0.67,143.14,143.11,14.59257956]
["bitfinex","SOLUSD",1764861299361,0.67,143.14,143.08,33.8914779]
["bitfinex","SOLUSD",1764861299362,7.8,143.15,143.12,14.59200231]
["bitfinex","SOLUSD",1764861299863,8.47,143.15,143.1,24.45835305]
["bitfinex","SOLUSD",1764861300064,8.47,143.15,143.12,7.60498586]
["bitfinex","SOLUSD",1764861300263,7.60498586,143.18,143.13,7.60498586]
["bitfinex","SOLUSD",1764861300469,0.67,143.15,143.11,7.60498586]
["bitfinex","SOLUSD",1764861300771,7.8,143.14,143.11,7.60498586]
["bitfinex","SOLUSD",1764861300966,7.8,143.14,143.09,6.98842583]
["bitfinex","SOLUSD",1764861301143,7.8,143.13,143.11,7.60498586]
["bitfinex","SOLUSD",1764861301339,7.8,143.13,143.12,7.60498586]
["bitfinex","SOLUSD",1764861301764,0.67,143.15,143.12,7.60498586]
["bitfinex","SOLUSD",1764861302065,7.8,143.14,143.13,6.98650774]
["bitfinex","SOLUSD",1764861302567,0.67,143.15,143.13,6.98650774]
["bitfinex","SOLUSD",1764861302764,7.8,143.14,143.12,14.59209064]
["bitfinex","SOLUSD",1764861303069,7.8,143.14,143.11,7.60498586]
["bitfinex","SOLUSD",1764861303371,6.98472374,143.17,143.08,6.98890047]
["bitfinex","SOLUSD",1764861303372,16.07498586,143.13,143.08,6.98890047]
["bitfinex","SOLUSD",1764861303552,7.8,143.12,143.09,6.98854855]
["bitfinex","SOLUSD",1764861303865,8.47,143.12,143.08,6.98891365]
["bitfinex","SOLUSD",1764861304069,0.67,143.11,143.08,6.98891365]
["bitfinex","SOLUSD",1764861304271,7.6561686,143.14,143.1,7.60498586]
["bitfinex","SOLUSD",1764861304577,7.60498586,143.13,143.07,14.59437042]
["bitfinex","SOLUSD",1764861304865,7.8,143.12,143.08,7.60498586]
["bitfinex","SOLUSD",1764861305061,7.8,143.12,143.07,6.98938456]
["bitfinex","SOLUSD",1764861305062,16.07498586,143.12,143.07,6.98938456]
["bitfinex","SOLUSD",1764861305264,0.67,143.11,143.07,6.98938456]
["bitfinex","SOLUSD",1764861305672,0.67,143.11,143.07,14.59437042]
["bitfinex","SOLUSD",1764861306977,7.8,143.1,143.07,14.59437042]
["bitfinex","SOLUSD",1764861307181,7.8,143.09,143.07,14.59437042]
["bitfinex","SOLUSD",1764861307974,8.47,143.09,143.07,14.59437042]
["bitfinex","SOLUSD",1764861308352,0.67,143.13,143.08,7.60498586]
["bitfinex","SOLUSD",1764861308573,8.47,143.13,143.12,7.60498586]
["bitfinex","SOLUSD",1764861308779,0.67,143.16,143.12,7.60498586]
["bitfinex","SOLUSD",1764861309073,0.67,143.16,143.14,7.60498586]
["bitfinex","SOLUSD",1764861309273,0.67,143.16,143.13,7.60498586]
["bitfinex","SOLUSD",1764861309462,7.8,143.15,143.14,7.60498586]
["bitfinex","SOLUSD",1764861309667,0.67,143.16,143.1,16.418864]
["bitfinex","SOLUSD",1764861309668,7.65529768,143.16,143.1,16.418864]
["bitfinex","SOLUSD",1764861309872,7.8,143.15,143.12,7.60498586]
["bitfinex","SOLUSD",1764861310074,15.45570159,143.15,143.11,7.60498586]
["bitfinex","SOLUSD",1764861310377,0.67,143.14,143.11,6.98748787]
["bitfinex","SOLUSD",1764861310874,7.8,143.13,143.12,7.60498586]
["bitfinex","SOLUSD",1764861311659,7.8,143.13,143.11,6.98748787]
["bitfinex","SOLUSD",1764861311855,8.47,143.13,143.1,6.98805753]
["bitfinex","SOLUSD",1764861312057,0.67,143.12,143.1,14.59304339]
["bitfinex","SOLUSD",1764861312265,8.47,143.13,143.11,7.60498586]
["bitfinex","SOLUSD",1764861312771,17.46093272,143.18,143.12,7.60498586]
["bitfinex","SOLUSD",1764861312954,8.48,143.17,143.13,7.60498586]
["bitfinex","SOLUSD",1764861313157,8.48,143.17,143.14,7.60498586]
["bitfinex","SOLUSD",1764861313489,0.68,143.16,143.13,7.60498586]
["bitfinex","SOLUSD",1764861313662,0.68,143.16,143.1,24.56835801]
["bitfinex","SOLUSD",1764861313857,7.8,143.15,143.13,7.60498586]
["bitfinex","SOLUSD",1764861314073,7.60498586,143.14,143.04,97.25351111]
["bitfinex","SOLUSD",1764861314257,8.28498586,143.13,143.08,14.59366711]
["bitfinex","SOLUSD",1764861314457,8.28498586,143.12,143.07,6.98951621]
["bitfinex","SOLUSD",1764861314672,7.8,143.11,143.07,6.98951621]
["bitfinex","SOLUSD",1764861314878,7.8,143.11,143.06,25.07973272]
["bitfinex","SOLUSD",1764861314879,8.48,143.11,143.08,6.98907652]
["bitfinex","SOLUSD",1764861315470,7.8,143.1,143.09,7.60498586]
["bitfinex","SOLUSD",1764861315698,0.68,143.12,143.09,7.60498586]
["bitfinex","SOLUSD",1764861315990,7.8,143.11,143.1,7.60498586]
["bitfinex","SOLUSD",1764861316188,7.8,143.11,143.1,14.59310605]
["bitfinex","SOLUSD",1764861316481,7.8,143.11,143.1,6.98812019]
["bitfinex","SOLUSD",1764861316785,7.8,143.11,143.09,6.98846996]
["bitfinex","SOLUSD",1764861316984,7.8,143.11,143.08,6.98894676]
["bitfinex","SOLUSD",1764861317169,0.68,143.1,143.07,14.5944261]
["bitfinex","SOLUSD",1764861317486,0.68,143.1,143.08,6.989068]
["bitfinex","SOLUSD",1764861317782,0.68,143.1,143.07,6.98942183]
["bitfinex","SOLUSD",1764861317978,8.28498586,143.1,143.06,6.99005413]
["bitfinex","SOLUSD",1764861318485,8.28498586,143.1,143.05,6.99042995]
["bitfinex","SOLUSD",1764861318486,0.68,143.09,143.05,6.99042995]
["bitfinex","SOLUSD",1764861318782,0.68,143.09,143.03,6.99120276]
["bitfinex","SOLUSD",1764861318783,7.60498586,143.08,143.03,6.99120276]
["bitfinex","SOLUSD",1764861318982,7.8,143.07,143.03,14.59618862]
["bitfinex","SOLUSD",1764861319185,8.48,143.07,143.04,6.99101206]
["bitfinex","SOLUSD",1764861319390,7.8,143.07,143.05,6.99040937]
["bitfinex","SOLUSD",1764861319684,0.68,143.06,143.03,6.99142173]
["bitfinex","SOLUSD",1764861319984,0.68,143.07,143.04,6.99071745]
["bitfinex","SOLUSD",1764861320188,7.8,143.06,143.04,6.99071745]
["bitfinex","SOLUSD",1764861320762,0.68,143.05,143.02,7.60498586]
["bitfinex","SOLUSD",1764861320963,0.68,143.05,143.01,6.99237618]
["bitfinex","SOLUSD",1764861321170,0.68,143.05,143.01,7.60498586]
["bitfinex","SOLUSD",1764861321388,0.68,143.05,143.02,6.9918731]
["bitfinex","SOLUSD",1764861321713,8.28498586,143.05,143.01,6.99243205]
["bitfinex","SOLUSD",1764861321869,8.28498586,143.05,143.0,6.99285098]
["bitfinex","SOLUSD",1764861322064,0.68,143.04,143.0,6.99285098]
["bitfinex","SOLUSD",1764861322260,7.60498586,143.03,142.98,7.60498586]
["bitfinex","SOLUSD",1764861322490,7.8,143.02,142.97,12.00931439]
["bitfinex","SOLUSD",1764861322681,7.8,143.02,142.99,6.99338564]
["bitfinex","SOLUSD",1764861322995,0.68,143.01,142.99,6.99338564]
["bitfinex","SOLUSD",1764861323298,16.308864,143.07,143.0,11.80931439]
["bitfinex","SOLUSD",1764861323494,8.48,143.06,142.99,24.58712576]
["bitfinex","SOLUSD",1764861323677,20.28931439,143.06,142.99,24.58712576]
["bitfinex","SOLUSD",1764861323862,0.68,143.05,143.0,11.80931439]
["bitfinex","SOLUSD",1764861324193,0.68,143.05,142.99,24.58712576]
["bitfinex","SOLUSD",1764861324489,11.80931439,143.04,143.0,6.99286734]
["bitfinex","SOLUSD",1764861324689,0.68,143.05,143.0,6.99286734]
["bitfinex","SOLUSD",1764861324690,11.80931439,143.03,143.0,6.99286734]
["bitfinex","SOLUSD",1764861324892,7.8,143.06,143.0,6.99286734]
["bitfinex","SOLUSD",1764861324893,7.8,143.02,143.0,6.99286734]
["bitfinex","SOLUSD",1764861325088,12.48931439,143.04,143.0,6.99286734]
["bitfinex","SOLUSD",1764861325291,8.48,143.03,143.0,6.99286734]
["bitfinex","SOLUSD",1764861325597,7.8,143.03,143.0,6.99286734]
["bitfinex","SOLUSD",1764861325894,8.48,143.04,143.0,18.80218173]
["bitfinex","SOLUSD",1764861326771,8.48,143.04,143.0,36.28469921]
["bitfinex","SOLUSD",1764861327875,0.68,143.04,143.0,36.28469921]
["bitfinex","SOLUSD",1764861328275,8.48,143.04,143.0,36.28469921]
["bitfinex","SOLUSD",1764861329582,0.68,143.04,143.0,36.28469921]
["bitfinex","SOLUSD",1764861329785,8.48,143.04,143.0,17.48251748]
["bitfinex","SOLUSD",1764861329990,8.48,143.04,143.0,29.29183187]
["bitfinex","SOLUSD",1764861331002,0.68,143.03,143.0,24.47552447]
["bitfinex","SOLUSD",1764861331198,0.68,143.06,143.01,11.80931439]
["bitfinex","SOLUSD",1764861331420,8.48,143.07,143.03,11.80931439]
["bitfinex","SOLUSD",1764861331701,0.68,143.06,143.03,11.80931439]
["bitfinex","SOLUSD",1764861332491,0.68,143.06,143.03,18.80051565]
["bitfinex","SOLUSD",1764861332692,0.68,143.06,143.03,6.99120126]
["bitfinex","SOLUSD",1764861332900,0.68,143.06,143.03,18.80051565]
["bitfinex","SOLUSD",1764861333199,12.48931439,143.06,143.02,6.9918748]
["bitfinex","SOLUSD",1764861333386,0.68,143.05,143.02,6.9918748]
["bitfinex","SOLUSD",1764861333888,0.68,143.05,143.01,6.99245337]
["bitfinex","SOLUSD",1764861334087,11.80931439,143.04,143.0,6.99265976]
["bitfinex","SOLUSD",1764861334399,19.60931439,143.03,142.98,11.80931439]
["bitfinex","SOLUSD",1764861334797,0.68,143.02,142.98,11.80931439]
["bitfinex","SOLUSD",1764861335206,0.68,143.02,142.98,6.99398517]
["bitfinex","SOLUSD",1764861335806,0.68,143.02,142.97,28.31817839]
["bitfinex","SOLUSD",1764861335807,11.80931439,142.99,142.97,0.2]
["bitfinex","SOLUSD",1764861336006,7.8,143.01,142.97,0.2]
["bitfinex","SOLUSD",1764861336007,11.80931439,142.98,142.97,0.2]
["bitfinex","SOLUSD",1764861336387,19.4834036,142.98,142.92,6.99649623]
["bitfinex","SOLUSD",1764861336599,11.80931439,142.96,142.92,6.99649623]
["bitfinex","SOLUSD",1764861336994,12.48931439,142.95,142.91,6.99728711]
["bitfinex","SOLUSD",1764861337404,0.68,142.94,142.91,36.30012889]
["bitfinex","SOLUSD",1764861337587,8.48,142.94,142.91,36.30012889]
["bitfinex","SOLUSD",1764861337909,8.48,142.94,142.91,24.4908145]
["bitfinex","SOLUSD",1764861338092,8.48,142.94,142.91,36.30012889]
["bitfinex","SOLUSD",1764861339293,7.8,142.94,142.91,36.30012889]
["bitfinex","SOLUSD",1764861339602,7.8,142.95,142.91,36.30012889]
["bitfinex","SOLUSD",1764861339800,0.68,142.94,142.91,36.30012889]
["bitfinex","SOLUSD",1764861340584,8.5,142.94,142.91,6.99728711]
["bitfinex","SOLUSD",1764861340821,7.82,142.93,142.9,6.99789642]
["bitfinex","SOLUSD",1764861340996,0.68,142.93,142.9,6.99789642]
["bitfinex","SOLUSD",1764861341200,25.11880892,143.0,142.9,24.49264799]
["bitfinex","SOLUSD",1764861341391,0.68,142.96,142.92,11.80931439]
["bitfinex","SOLUSD",1764861341588,7.82,142.95,142.91,11.80931439]
["bitfinex","SOLUSD",1764861341989,8.53,142.95,142.91,11.80931439]
["bitfinex","SOLUSD",1764861342516,11.80931439,142.97,142.93,11.80931439]
["bitfinex","SOLUSD",1764861342517,8.53,142.97,142.93,11.80931439]
["bitfinex","SOLUSD",1764861342703,0.67,142.96,142.93,11.80931439]
["bitfinex","SOLUSD",1764861342914,0.67,142.96,142.92,6.99692135]
["bitfinex","SOLUSD",1764861343092,12.47931439,142.96,142.92,6.99692135]
["bitfinex","SOLUSD",1764861343431,0.67,142.96,142.91,16.308864]
["bitfinex","SOLUSD",1764861343727,11.80931439,142.92,142.89,0.2]
["bitfinex","SOLUSD",1764861344015,19.62931439,142.92,142.89,7.19806914]
["bitfinex","SOLUSD",1764861344208,0.67,142.91,142.89,7.19806914]
["bitfinex","SOLUSD",1764861344406,7.66746138,142.91,142.89,0.2]
["bitfinex","SOLUSD",1764861344599,11.80931439,142.9,142.89,0.2]
["bitfinex","SOLUSD",1764861344804,12.47931439,142.9,142.89,0.2]
["bitfinex","SOLUSD",1764861345810,24.28862878,142.9,142.81,16.308864]
["bitfinex","SOLUSD",1764861346009,11.80931439,142.83,142.78,0.51]
["bitfinex","SOLUSD",1764861346232,7.82,142.84,142.79,11.80931439]
["bitfinex","SOLUSD",1764861346431,7.82,142.84,142.8,11.80931439]
["bitfinex","SOLUSD",1764861346632,19.62931439,142.86,142.81,11.80931439]
["bitfinex","SOLUSD",1764861346833,11.80931439,142.84,142.79,36.32083479]
["bitfinex","SOLUSD",1764861347236,0.67,142.83,142.79,24.5115204]
["bitfinex","SOLUSD",1764861347422,0.67,142.87,142.81,11.80931439]
["bitfinex","SOLUSD",1764861347733,7.82,142.86,142.81,11.80931439]
["bitfinex","SOLUSD",1764861347938,19.62931439,142.86,142.81,11.80931439]
["bitfinex","SOLUSD",1764861348237,0.67,142.85,142.81,11.80931439]
["bitfinex","SOLUSD",1764861348440,12.47931439,142.85,142.81,7.00230005]
["bitfinex","SOLUSD",1764861348820,7.82,142.86,142.81,7.00230005]
["bitfinex","SOLUSD",1764861348821,0.67,142.84,142.81,7.00230005]
["bitfinex","SOLUSD",1764861349037,0.67,142.85,142.81,7.00230005]
["bitfinex","SOLUSD",1764861349224,19.62931439,142.86,142.81,18.81161444]
["bitfinex","SOLUSD",1764861349543,6.99848789,142.89,142.81,36.31739134]
["bitfinex","SOLUSD",1764861349708,11.80931439,142.86,142.81,36.31739134]
["bitfinex","SOLUSD",1764861349915,0.67,142.85,142.81,24.50807695]
["bitfinex","SOLUSD",1764861350113,0.67,142.85,142.8,7.00243824]
["bitfinex","SOLUSD",1764861350114,7.82,142.84,142.8,7.00243824]
["bitfinex","SOLUSD",1764861350351,19.62931439,142.84,142.79,36.3205854]
["bitfinex","SOLUSD",1764861350514,7.82,142.84,142.8,11.80931439]
["bitfinex","SOLUSD",1764861350716,16.62994492,142.91,142.82,16.308864]
["bitfinex","SOLUSD",1764861350933,7.66729625,142.92,142.85,11.80931439]
["bitfinex","SOLUSD",1764861351125,7.82,142.9,142.83,0.51]
["bitfinex","SOLUSD",1764861351324,7.82,142.9,142.86,11.80931439]
["bitfinex","SOLUSD",1764861351535,7.82,142.89,142.86,11.80931439]
["bitfinex","SOLUSD",1764861351817,8.49,142.89,142.84,16.308864]
["bitfinex","SOLUSD",1764861352017,0.67,142.88,142.84,28.11817839]
["bitfinex","SOLUSD",1764861352712,0.67,142.88,142.85,7.00035001]
["bitfinex","SOLUSD",1764861353045,0.67,142.88,142.85,18.8096644]
["bitfinex","SOLUSD",1764861353346,7.82,142.9,142.86,11.80931439]
["bitfinex","SOLUSD",1764861353518,8.49,142.9,142.85,25.01122505]
["bitfinex","SOLUSD",1764861353726,8.49,142.9,142.86,11.80931439]
["bitfinex","SOLUSD",1764861353933,0.67,142.89,142.85,25.01122505]
["bitfinex","SOLUSD",1764861354133,0.67,142.89,142.85,36.31053944]
["bitfinex","SOLUSD",1764861354740,0.67,142.89,142.87,18.80868444]
["bitfinex","SOLUSD",1764861354924,8.49,142.91,142.88,11.80931439]
["bitfinex","SOLUSD",1764861355125,7.82,142.91,142.88,11.80931439]
["bitfinex","SOLUSD",1764861355327,0.67,142.9,142.87,24.49779519]
["bitfinex","SOLUSD",1764861357340,12.47931439,142.9,142.86,6.99986]
["bitfinex","SOLUSD",1764861357720,12.47931439,142.89,142.85,7.00018289]
["bitfinex","SOLUSD",1764861358036,11.80931439,142.88,142.85,7.00018289]
["bitfinex","SOLUSD",1764861358232,7.82,142.87,142.83,28.11817839]
["bitfinex","SOLUSD",1764861358433,8.49,142.87,142.85,7.0003473]
["bitfinex","SOLUSD",1764861358633,7.82,142.87,142.85,18.80966169]
["bitfinex","SOLUSD",1764861358830,7.82,142.87,142.85,7.0003473]
["bitfinex","SOLUSD",1764861359140,8.49,142.87,142.85,7.0003473]
["bitfinex","SOLUSD",1764861360333,0.67,142.86,142.84,24.50190535]
["bitfinex","SOLUSD",1764861360631,8.49,142.87,142.84,36.31121974]
["bitfinex","SOLUSD",1764861360837,0.67,142.86,142.84,36.31121974]
["bitfinex","SOLUSD",1764861361039,12.47931439,142.86,142.79,8.33]
["bitfinex","SOLUSD",1764861361232,8.80994492,142.85,142.78,17.70932955]
["bitfinex","SOLUSD",1764861361437,11.80931439,142.82,142.78,17.70932955]
["bitfinex","SOLUSD",1764861361749,11.80931439,142.82,142.78,0.2]
["bitfinex","SOLUSD",1764861361750,11.80931439,142.8,142.78,0.2]
["bitfinex","SOLUSD",1764861361948,7.82,142.82,142.78,0.2]
["bitfinex","SOLUSD",1764861361949,11.80931439,142.79,142.78,0.2]
["bitfinex","SOLUSD",1764861362244,7.82,142.79,142.78,7.2035217]
["bitfinex","SOLUSD",1764861362446,0.67,142.84,142.78,19.52283609]
["bitfinex","SOLUSD",1764861362644,11.80931439,142.86,142.78,19.52283609]
["bitfinex","SOLUSD",1764861362645,7.82,142.85,142.82,11.80931439]
["bitfinex","SOLUSD",1764861363145,0.67,142.85,142.79,0.51]
["bitfinex","SOLUSD",1764861363344,7.82,142.86,142.82,11.80931439]
["bitfinex","SOLUSD",1764861363544,7.82,142.86,142.83,11.80931439]
["bitfinex","SOLUSD",1764861363735,7.82,142.86,142.82,11.80931439]
["bitfinex","SOLUSD",1764861364236,8.49,142.86,142.81,11.80931439]
["bitfinex","SOLUSD",1764861364428,12.47931439,142.85,142.8,36.31911831]
["bitfinex","SOLUSD",1764861364746,0.67,142.85,142.8,7.00280112]
["bitfinex","SOLUSD",1764861364928,0.67,142.84,142.8,18.81211551]
["bitfinex","SOLUSD",1764861365129,0.67,142.84,142.8,36.31911831]
["bitfinex","SOLUSD",1764861365832,8.49,142.84,142.8,24.50980392]
["bitfinex","SOLUSD",1764861366244,0.67,142.83,142.8,24.50980392]
["bitfinex","SOLUSD",1764861366553,8.49,142.84,142.81,11.80931439]
["bitfinex","SOLUSD",1764861366749,7.82,142.84,142.82,11.80931439]
["bitfinex","SOLUSD",1764861366946,8.49,142.84,142.81,11.80931439]
["bitfinex","SOLUSD",1764861367136,8.49,142.84,142.8,29.31631719]
["bitfinex","SOLUSD",1764861367333,7.82,142.84,142.81,11.80931439]
["bitfinex","SOLUSD",1764861367737,0.67,142.86,142.82,11.80931439]
["bitfinex","SOLUSD",1764861368046,7.82,142.85,142.82,11.80931439]
["bitfinex","SOLUSD",1764861368230,0.67,142.88,142.81,16.308864]
["bitfinex","SOLUSD",1764861368430,20.29931439,142.87,142.83,7.00133025]
["bitfinex","SOLUSD",1764861368759,20.29931439,142.87,142.81,45.62324017]
["bitfinex","SOLUSD",1764861368760,11.80931439,142.84,142.81,7.00202455]
["bitfinex","SOLUSD",1764861368943,0.67,142.86,142.82,7.0016309]
["bitfinex","SOLUSD",1764861369138,8.49,142.87,142.82,18.81094529]
["bitfinex","SOLUSD",1764861369458,0.67,142.86,142.82,7.0016309]
["bitfinex","SOLUSD",1764861369757,0.67,142.86,142.83,11.80931439]
["bitfinex","SOLUSD",1764861370552,11.80931439,142.89,142.85,11.80931439]
["bitfinex","SOLUSD",1764861370553,0.67,142.89,142.85,11.80931439]
["bitfinex","SOLUSD",1764861370750,0.67,142.89,142.87,11.80931439]
["bitfinex","SOLUSD",1764861370926,8.49,142.89,142.87,11.80931439]
["bitfinex","SOLUSD",1764861371136,8.49,142.89,142.86,11.80931439]
["bitfinex","SOLUSD",1764861371451,0.67,142.88,142.86,11.80931439]
["bitfinex","SOLUSD",1764861371645,0.67,142.88,142.84,24.50294035]
["bitfinex","SOLUSD",1764861371829,0.67,142.88,142.85,11.80931439]
["bitfinex","SOLUSD",1764861372032,12.47931439,142.88,142.83,18.81059911]
["bitfinex","SOLUSD",1764861372259,11.80931439,142.87,142.82,7.00170808]
["bitfinex","SOLUSD",1764861372460,7.66962902,142.87,142.82,7.00170808]
["bitfinex","SOLUSD",1764861372634,0.67,142.86,142.82,7.00170808]
["bitfinex","SOLUSD",1764861372828,7.82,142.85,142.81,7.00213515]
["bitfinex","SOLUSD",1764861373036,19.62931439,142.85,142.8,18.81203322]
["bitfinex","SOLUSD",1764861373343,0.69,142.84,142.81,7.00229265]
["bitfinex","SOLUSD",1764861373540,0.69,142.84,142.8,7.0026303]
["bitfinex","SOLUSD",1764861374464,19.50052733,142.84,142.79,7.00311322]
["bitfinex","SOLUSD",1764861374657,11.80931439,142.81,142.78,0.2]
["bitfinex","SOLUSD",1764861374858,19.62931439,142.8,142.78,0.2]
["bitfinex","SOLUSD",1764861375237,0.69,142.79,142.78,0.2]
["bitfinex","SOLUSD",1764861375960,12.49931439,142.83,142.78,0.2]
["bitfinex","SOLUSD",1764861376154,8.51,142.82,142.79,7.00325881]
["bitfinex","SOLUSD",1764861376354,20.31931439,142.82,142.78,0.2]
["bitfinex","SOLUSD",1764861376556,19.50162515,142.81,142.78,0.2]
["bitfinex","SOLUSD",1764861376856,7.69231076,142.81,142.78,0.2]
["bitfinex","SOLUSD",1764861377036,0.69,142.8,142.78,0.2]
["bitfinex","SOLUSD",1764861377240,7.82,142.79,142.78,0.2]
["bitfinex","SOLUSD",1764861377751,8.51,142.79,142.78,0.2]
["bitfinex","SOLUSD",1764861379252,7.82,142.79,142.78,0.2]
["bitfinex","SOLUSD",1764861379653,0.69,142.81,142.78,7.20378204]
["bitfinex","SOLUSD",1764861379848,7.82,142.8,142.78,7.20378204]
["bitfinex","SOLUSD",1764861380143,0.69,142.81,142.78,7.20378204]
["bitfinex","SOLUSD",1764861380351,7.82,142.8,142.78,7.20378204]
["bitfinex","SOLUSD",1764861381464,7.82,142.8,142.78,19.01309643]
["bitfinex","SOLUSD",1764861381761,7.82,142.8,142.78,7.20378204]
["bitfinex","SOLUSD",1764861381959,7.82,142.8,142.78,19.01309643]
["bitfinex","SOLUSD",1764861382360,0.69,142.82,142.78,14.85563171]
["bitfinex","SOLUSD",1764861382538,7.82,142.83,142.8,7.65184967]
["bitfinex","SOLUSD",1764861382742,7.82,142.83,142.8,14.6545591]
["bitfinex","SOLUSD",1764861382960,8.51,142.83,142.8,14.6545591]
["bitfinex","SOLUSD",1764861383143,0.69,142.83,142.8,14.6545591]
["bitfinex","SOLUSD",1764861383341,0.69,142.86,142.82,7.65184967]
["bitfinex","SOLUSD",1764861383556,8.51,142.86,142.82,7.65184967]
["bitfinex","SOLUSD",1764861383760,8.51,142.86,142.81,7.65184967]
["bitfinex","SOLUSD",1764861383945,0.69,142.85,142.81,7.65184967]
["bitfinex","SOLUSD",1764861384742,0.69,142.85,142.81,14.65374757]
["bitfinex","SOLUSD",1764861385365,0.69,142.85,142.81,7.0018979]
["bitfinex","SOLUSD",1764861385867,0.69,142.85,142.81,14.65374757]
["bitfinex","SOLUSD",1764861386363,24.65071367,142.88,142.83,7.65184967]
["bitfinex","SOLUSD",1764861386666,24.65071367,142.88,142.81,7.0018979]
["bitfinex","SOLUSD",1764861386667,7.65184967,142.86,142.81,7.0018979]
["bitfinex","SOLUSD",1764861387058,0.69,142.85,142.8,14.65446521]
["bitfinex","SOLUSD",1764861387245,0.69,142.85,142.81,7.00215416]
["bitfinex","SOLUSD",1764861387552,0.69,142.85,142.81,14.65400383]
["bitfinex","SOLUSD",1764861387953,0.69,142.85,142.81,7.65184967]
["bitfinex","SOLUSD",1764861388263,0.69,142.85,142.81,14.65384611]
["bitfinex","SOLUSD",1764861388779,0.69,142.85,142.82,7.65184967]
["bitfinex","SOLUSD",1764861388780,8.51,142.85,142.82,7.65184967]
["bitfinex","SOLUSD",1764861388940,8.51,142.85,142.81,24.50777334]
["bitfinex","SOLUSD",1764861389147,8.51,142.85,142.82,7.65184967]
["bitfinex","SOLUSD",1764861389761,0.69,142.88,142.84,7.65184967]
["bitfinex","SOLUSD",1764861390106,8.51,142.88,142.84,7.65184967]
["bitfinex","SOLUSD",1764861390388,8.51,142.9,142.87,6.99937005]
["bitfinex","SOLUSD",1764861390544,0.69,142.89,142.87,6.99937005]
["bitfinex","SOLUSD",1764861391170,7.65184967,142.88,142.83,14.65308025]
["bitfinex","SOLUSD",1764861391378,7.82,142.87,142.83,14.65308025]
["bitfinex","SOLUSD",1764861391676,8.51,142.87,142.84,7.00082269]
["bitfinex","SOLUSD",1764861391877,0.69,142.86,142.83,14.65302364]
["bitfinex","SOLUSD",1764861392073,8.34184967,142.86,142.81,7.65184967]
["bitfinex","SOLUSD",1764861392288,15.34202601,142.86,142.81,14.6538728]
["bitfinex","SOLUSD",1764861392593,0.69,142.85,142.81,14.6538728]
["bitfinex","SOLUSD",1764861392786,0.69,142.85,142.79,33.81647106]
["bitfinex","SOLUSD",1764861392787,7.82,142.84,142.8,14.65446495]
["bitfinex","SOLUSD",1764861393085,7.82,142.84,142.8,7.00261528]
["bitfinex","SOLUSD",1764861393253,0.69,142.83,142.79,14.65494211]
["bitfinex","SOLUSD",1764861393451,0.69,142.83,142.79,7.00309244]
["bitfinex","SOLUSD",1764861393848,0.69,142.83,142.79,14.65494211]
["bitfinex","SOLUSD",1764861395079,0.69,142.83,142.8,7.65184967]
["bitfinex","SOLUSD",1764861395263,8.51,142.83,142.8,7.65184967]
["bitfinex","SOLUSD",1764861395682,8.51,142.83,142.79,14.65494211]
["bitfinex","SOLUSD",1764861396854,0.69,142.83,142.79,14.65494211]
["bitfinex","SOLUSD",1764861397050,8.51,142.83,142.79,14.65494211]
["bitfinex","SOLUSD",1764861397481,8.51,142.83,142.79,15.16494211]
["bitfinex","SOLUSD",1764861397669,8.51,142.83,142.79,14.65494211]
["bitfinex","SOLUSD",1764861398480,0.69,142.86,142.82,7.65184967]
["bitfinex","SOLUSD",1764861398964,0.69,142.86,142.83,7.65184967]
["bitfinex","SOLUSD",1764861399170,0.69,142.86,142.82,7.65184967]
["bitfinex","SOLUSD",1764861399366,0.69,142.86,142.81,7.65184967]
["bitfinex","SOLUSD",1764861399570,7.65184967,142.85,142.79,32.3313213]
["bitfinex","SOLUSD",1764861399768,7.65184967,142.85,142.8,7.65184967]
["bitfinex","SOLUSD",1764861399968,8.51,142.84,142.8,7.65184967]
["bitfinex","SOLUSD",1764861400480,0.69,142.87,142.83,7.65184967]
["bitfinex","SOLUSD",1764861400665,7.82,142.86,142.83,7.65184967]
["bitfinex","SOLUSD",1764861401005,7.82,142.86,142.82,7.65184967]
["bitfinex","SOLUSD",1764861401167,0.69,142.85,142.82,7.65184967]
["bitfinex","SOLUSD",1764861401486,0.69,142.85,142.81,14.65416043]
["bitfinex","SOLUSD",1764861401882,0.69,142.85,142.8,14.65455612]
["bitfinex","SOLUSD",1764861402462,0.69,142.85,142.81,7.65184967]
["bitfinex","SOLUSD",1764861402662,0.69,142.85,142.82,7.65184967]
["bitfinex","SOLUSD",1764861403984,0.69,142.85,142.83,7.00133025]
["bitfinex","SOLUSD",1764861404391,7.82,142.86,142.83,14.65317992]
["bitfinex","SOLUSD",1764861404691,8.51,142.86,142.83,14.65317992]
["bitfinex","SOLUSD",1764861405388,0.69,142.88,142.85,7.65184967]
["bitfinex","SOLUSD",1764861405593,0.69,142.87,142.85,7.65184967]
["bitfinex","SOLUSD",1764861406079,0.69,142.87,142.84,14.65244994]
["bitfinex","SOLUSD",1764861406664,0.69,142.87,142.83,14.65298429]
["bitfinex","SOLUSD",1764861407263,7.6894273,142.87,142.83,14.65298429]
["bitfinex","SOLUSD",1764861407464,0.69,142.86,142.83,14.65298429]
["bitfinex","SOLUSD",1764861408188,6.99907575,142.88,142.83,14.65298429]
["bitfinex","SOLUSD",1764861408497,7.68907575,142.88,142.83,7.00113462]
["bitfinex","SOLUSD",1764861408693,0.69,142.87,142.84,7.65184967]
["bitfinex","SOLUSD",1764861408898,0.69,142.87,142.83,7.00113462]
["bitfinex","SOLUSD",1764861408899,7.82,142.86,142.82,7.00173886]
["bitfinex","SOLUSD",1764861409081,7.82,142.86,142.81,7.00211633]
["bitfinex","SOLUSD",1764861409275,0.69,142.85,142.81,7.00211633]
["bitfinex","SOLUSD",1764861410198,7.69061514,142.85,142.81,7.00211633]
["bitfinex","SOLUSD",1764861410692,0.69,142.84,142.79,7.65184967]
["bitfinex","SOLUSD",1764861411085,7.82,142.83,142.79,7.65184967]
["bitfinex","SOLUSD",1764861411391,7.82,142.83,142.79,14.65502514]
["bitfinex","SOLUSD",1764861411706,0.69,142.82,142.79,7.00317547]
["bitfinex","SOLUSD",1764861411866,0.69,142.82,142.78,14.85551281]
["bitfinex","SOLUSD",1764861412895,7.69183737,142.82,142.78,7.20366314]
["bitfinex","SOLUSD",1764861413092,7.69183737,142.82,142.78,14.85551281]
["bitfinex","SOLUSD",1764861413292,0.69,142.81,142.78,14.85551281]
["bitfinex","SOLUSD",1764861413818,7.82,142.8,142.78,0.2]
["bitfinex","SOLUSD",1764861414174,0.69,142.79,142.78,0.2]
["bitfinex","SOLUSD",1764861415471,7.82,142.8,142.78,0.2]
["bitfinex","SOLUSD",1764861415672,0.69,142.81,142.78,7.20353819]
["bitfinex","SOLUSD",1764861415871,7.82,142.8,142.78,7.20353819]
["bitfinex","SOLUSD",1764861416482,8.51,142.8,142.78,7.20353819]
["bitfinex","SOLUSD",1764861418702,8.51,142.83,142.78,15.36538786]
["bitfinex","SOLUSD",1764861418892,8.51,142.83,142.8,7.65184967]
["bitfinex","SOLUSD",1764861419089,0.69,142.85,142.81,7.65184967]
["bitfinex","SOLUSD",1764861419293,7.82,142.85,142.82,7.65184967]
["bitfinex","SOLUSD",1764861420195,7.65184967,142.89,142.83,8.16184967]
["bitfinex","SOLUSD",1764861420400,8.51,142.88,142.84,7.65184967]
["bitfinex","SOLUSD",1764861420586,8.51,142.88,142.84,14.65243726]
["bitfinex","SOLUSD",1764861420785,0.69,142.87,142.84,14.65243726]
["bitfinex","SOLUSD",1764861421008,0.69,142.9,142.85,8.16184967]
["bitfinex","SOLUSD",1764861421209,8.34184967,142.93,142.87,7.65184967]
["bitfinex","SOLUSD",1764861421416,7.82,142.92,142.87,7.65184967]
["bitfinex","SOLUSD",1764861421600,8.51,142.92,142.87,7.65184967]
["bitfinex","SOLUSD",1764861421787,0.69,142.91,142.86,8.16184967]
["bitfinex","SOLUSD",1764861421992,8.34184967,142.91,142.85,7.65184967]
["bitfinex","SOLUSD",1764861422194,0.69,142.91,142.84,40.81155184]
["bitfinex","SOLUSD",1764861422393,0.69,142.91,142.86,7.65184967]
["bitfinex","SOLUSD",1764861422811,0.69,142.91,142.87,6.99937005]
["bitfinex","SOLUSD",1764861423016,7.68742481,142.91,142.87,6.99937005]
["bitfinex","SOLUSD",1764861423495,0.69,142.9,142.87,6.99937005]
["bitfinex","SOLUSD",1764861423695,0.69,142.91,142.87,14.65121972]
["bitfinex","SOLUSD",1764861423895,0.69,142.9,142.87,14.65121972]
["bitfinex","SOLUSD",1764861424419,7.82,142.9,142.87,14.65121972]
["bitfinex","SOLUSD",1764861424612,8.51,142.9,142.87,6.99937005]
["bitfinex","SOLUSD",1764861425116,7.82,142.9,142.87,6.99937005]
["bitfinex","SOLUSD",1764861425499,7.82,142.91,142.87,15.16121972]
["bitfinex","SOLUSD",1764861425703,8.51,142.91,142.87,14.65121972]
["bitfinex","SOLUSD",1764861426600,7.82,142.91,142.88,8.16184967]
["bitfinex","SOLUSD",1764861426802,0.69,142.97,142.9,23.96071367]
["bitfinex","SOLUSD",1764861427009,0.69,142.97,142.95,7.65184967]
["bitfinex","SOLUSD",1764861427311,8.51,143.01,142.96,7.65184967]
["bitfinex","SOLUSD",1764861427510,8.51,143.01,142.99,7.65184967]
["bitfinex","SOLUSD",1764861427715,0.69,143.03,143.0,7.65184967]
["bitfinex","SOLUSD",1764861428216,0.1,143.04,143.01,7.65184967]
["bitfinex","SOLUSD",1764861428419,0.1,143.04,143.03,7.65184967]
["bitfinex","SOLUSD",1764861428796,0.1,143.04,143.0,37.35922707]
["bitfinex","SOLUSD",1764861429095,7.78105223,143.04,142.99,7.65184967]
["bitfinex","SOLUSD",1764861429401,7.78105223,143.04,142.97,7.65184967]
["bitfinex","SOLUSD",1764861429402,7.65184967,143.03,142.97,7.65184967]
["bitfinex","SOLUSD",1764861429720,7.65184967,143.01,142.93,6.99630227]
["bitfinex","SOLUSD",1764861429905,7.65184967,143.0,142.94,7.65184967]
["bitfinex","SOLUSD",1764861430105,7.65184967,143.0,142.92,7.65184967]
["bitfinex","SOLUSD",1764861430106,7.65184967,142.98,142.92,7.65184967]
["bitfinex","SOLUSD",1764861430315,16.16184967,142.99,142.93,7.65184967]
["bitfinex","SOLUSD",1764861430504,8.34184967,142.98,142.92,7.65184967]
["bitfinex","SOLUSD",1764861430905,7.82,142.99,142.95,7.65184967]
["bitfinex","SOLUSD",1764861431112,8.51,143.01,142.96,7.65184967]
["bitfinex","SOLUSD",1764861431336,0.69,143.0,142.96,7.65184967]
["bitfinex","SOLUSD",1764861431619,7.82,143.0,142.97,7.65184967]
["bitfinex","SOLUSD",1764861431817,0.69,143.02,142.98,7.65184967]
["bitfinex","SOLUSD",1764861432020,8.51,143.02,142.98,7.65184967]
["bitfinex","SOLUSD",1764861432231,8.51,143.02,142.97,7.65184967]
["bitfinex","SOLUSD",1764861432395,0.69,143.01,142.96,7.65184967]
["bitfinex","SOLUSD",1764861432794,0.69,143.01,142.96,8.16184967]
["bitfinex","SOLUSD",1764861433025,0.69,143.01,142.97,7.65184967]
["bitfinex","SOLUSD",1764861433417,7.68280604,143.01,142.97,7.65184967]
["bitfinex","SOLUSD",1764861433719,7.68280604,143.01,142.96,7.50483303]
["bitfinex","SOLUSD",1764861434049,7.65184967,142.98,142.92,7.65184967]
["bitfinex","SOLUSD",1764861434195,7.65184967,142.96,142.9,14.64935337]
["bitfinex","SOLUSD",1764861434528,0.65,142.95,142.9,14.64935337]
["bitfinex","SOLUSD",1764861434735,7.65184967,142.94,142.88,7.65184967]
["bitfinex","SOLUSD",1764861435018,7.8,142.93,142.88,7.65184967]
["bitfinex","SOLUSD",1764861435219,7.8,142.93,142.87,14.65113462]
["bitfinex","SOLUSD",1764861435220,16.10184967,142.93,142.87,14.65113462]
["bitfinex","SOLUSD",1764861435428,7.64692135,142.92,142.87,14.65113462]
["bitfinex","SOLUSD",1764861435595,25.13922473,142.92,142.87,7.65184967]
["bitfinex","SOLUSD",1764861435799,0.65,142.91,142.86,14.65166477]
["bitfinex","SOLUSD",1764861437606,6.99790062,142.9,142.85,14.65207674]
["bitfinex","SOLUSD",1764861438011,7.64790062,142.9,142.86,6.99977525]
["bitfinex","SOLUSD",1764861439406,0.65,142.89,142.85,7.00035001]
["bitfinex","SOLUSD",1764861439639,7.65184967,142.88,142.82,8.16184967]
["bitfinex","SOLUSD",1764861439950,7.65184967,142.86,142.81,7.00214563]
["bitfinex","SOLUSD",1764861440134,7.8,142.85,142.81,14.6539953]
["bitfinex","SOLUSD",1764861440429,7.8,142.85,142.82,7.00177377]
["bitfinex","SOLUSD",1764861440626,7.8,142.85,142.82,7.65184967]
["bitfinex","SOLUSD",1764861441138,0.65,142.89,142.84,14.65268977]
["bitfinex","SOLUSD",1764861441314,15.45184967,142.88,142.83,7.00117147]
["bitfinex","SOLUSD",1764861441637,22.4511849,142.88,142.83,7.00117147]
["bitfinex","SOLUSD",1764861441849,0.65,142.87,142.83,7.00117147]
["bitfinex","SOLUSD",1764861442540,11.8343099,142.84,142.79,14.80289484]
["bitfinex","SOLUSD",1764861442711,11.8343099,142.84,142.79,7.00289484]
["bitfinex","SOLUSD",1764861442904,0.65,142.83,142.8,7.00266534]
["bitfinex","SOLUSD",1764861443222,7.8,142.84,142.81,7.00223195]
["bitfinex","SOLUSD",1764861443408,0.65,142.84,142.8,11.8343099]
["bitfinex","SOLUSD",1764861443610,7.8,142.85,142.81,12.3443099]
["bitfinex","SOLUSD",1764861443812,7.64950645,142.87,142.82,11.8343099]
["bitfinex","SOLUSD",1764861444032,15.44950645,142.87,142.82,11.8343099]
["bitfinex","SOLUSD",1764861444326,12.4843099,142.86,142.81,7.00231076]
["bitfinex","SOLUSD",1764861444531,11.8343099,142.84,142.78,0.2]
["bitfinex","SOLUSD",1764861444723,11.8343099,142.82,142.78,0.2]
["bitfinex","SOLUSD",1764861445235,0.65,142.81,142.78,0.2]
["bitfinex","SOLUSD",1764861445411,0.65,142.81,142.78,7.20372099]
["bitfinex","SOLUSD",1764861445805,42.94498523,142.83,142.78,7.20372099]
["bitfinex","SOLUSD",1764861445806,23.31067533,142.83,142.78,7.20372099]
["bitfinex","SOLUSD",1764861446005,0.65,142.82,142.78,19.03803089]
["bitfinex","SOLUSD",1764861446230,7.8,142.82,142.79,11.8343099]
["bitfinex","SOLUSD",1764861446726,8.45,142.84,142.79,11.8343099]
["bitfinex","SOLUSD",1764861446932,8.45,142.84,142.79,12.3443099]
["bitfinex","SOLUSD",1764861447246,0.65,142.87,142.82,11.8343099]
["bitfinex","SOLUSD",1764861447451,0.65,142.87,142.83,11.8343099]
["bitfinex","SOLUSD",1764861447452,8.47,142.87,142.83,11.8343099]
["bitfinex","SOLUSD",1764861447738,8.47,142.87,142.83,18.83524174]
["bitfinex","SOLUSD",1764861447739,15.46945604,142.87,142.83,18.83524174]
["bitfinex","SOLUSD",1764861447918,8.47,142.87,142.84,11.8343099]
["bitfinex","SOLUSD",1764861448116,0.65,142.89,142.84,11.8343099]
["bitfinex","SOLUSD",1764861448342,7.82,142.88,142.84,11.8343099]
["bitfinex","SOLUSD",1764861448509,0.65,142.91,142.87,11.8343099]
["bitfinex","SOLUSD",1764861448705,0.65,142.91,142.85,0.51]
["bitfinex","SOLUSD",1764861448706,14.81742861,142.91,142.86,11.8343099]
["bitfinex","SOLUSD",1764861448919,0.65,142.9,142.85,11.8343099]
["bitfinex","SOLUSD",1764861449204,0.65,142.9,142.86,11.8343099]
["bitfinex","SOLUSD",1764861449934,0.65,142.9,142.87,6.99937005]
["bitfinex","SOLUSD",1764861450711,11.8343099,142.89,142.83,11.8343099]
["bitfinex","SOLUSD",1764861451014,7.6480539,142.9,142.84,7.00072674]
["bitfinex","SOLUSD",1764861451337,12.4843099,142.89,142.84,7.00072674]
["bitfinex","SOLUSD",1764861451829,0.65,142.88,142.85,7.00022226]
["bitfinex","SOLUSD",1764861452533,6.99859421,142.89,142.85,36.3354072]
["bitfinex","SOLUSD",1764861452534,7.8,142.89,142.85,36.3354072]
["bitfinex","SOLUSD",1764861452723,0.65,142.88,142.84,18.83495622]
["bitfinex","SOLUSD",1764861452921,7.8,142.89,142.85,11.8343099]
["bitfinex","SOLUSD",1764861453119,8.45,142.89,142.85,11.8343099]
["bitfinex","SOLUSD",1764861453433,8.45,142.89,142.86,11.8343099]
["bitfinex","SOLUSD",1764861453648,6.99700735,142.92,142.86,11.8343099]
["bitfinex","SOLUSD",1764861453816,8.45,142.92,142.88,18.83315404]
["bitfinex","SOLUSD",1764861454241,0.65,142.91,142.88,18.83315404]
["bitfinex","SOLUSD",1764861455316,6.99663292,142.93,142.88,7.50884414]
["bitfinex","SOLUSD",1764861455519,15.44663292,142.93,142.88,6.99884414]
["bitfinex","SOLUSD",1764861455731,15.44663292,142.93,142.89,11.8343099]
["bitfinex","SOLUSD",1764861455930,8.45,142.93,142.89,11.8343099]
["bitfinex","SOLUSD",1764861456313,0.65,142.92,142.89,11.8343099]
["bitfinex","SOLUSD",1764861456914,7.8,142.93,142.9,6.99790062]
["bitfinex","SOLUSD",1764861457129,14.79645134,142.93,142.89,6.99822133]
["bitfinex","SOLUSD",1764861457418,0.65,142.92,142.89,18.83253123]
["bitfinex","SOLUSD",1764861457618,8.45,142.93,142.89,18.83253123]
["bitfinex","SOLUSD",1764861457825,8.45,142.93,142.89,19.34253123]
["bitfinex","SOLUSD",1764861458022,7.8,142.93,142.89,19.34253123]
["bitfinex","SOLUSD",1764861458227,7.8,142.93,142.9,11.8343099]
["bitfinex","SOLUSD",1764861458529,7.8,142.94,142.91,11.8343099]
["bitfinex","SOLUSD",1764861458731,0.65,142.93,142.9,11.8343099]
["bitfinex","SOLUSD",1764861459040,0.65,142.93,142.9,18.83203097]
["bitfinex","SOLUSD",1764861459245,7.64649919,142.93,142.89,6.99819676]
["bitfinex","SOLUSD",1764861459424,7.64649919,142.93,142.9,11.8343099]
["bitfinex","SOLUSD",1764861459741,0.65,142.92,142.9,11.8343099]
["bitfinex","SOLUSD",1764861460140,0.65,142.93,142.9,18.8322061]
["bitfinex","SOLUSD",1764861460640,7.8,142.94,142.91,11.8343099]
["bitfinex","SOLUSD",1764861460829,0.65,142.93,142.91,11.8343099]
["bitfinex","SOLUSD",1764861461027,0.65,142.93,142.9,18.8322061]
["bitfinex","SOLUSD",1764861462952,0.65,142.93,142.91,11.8343099]
["bitfinex","SOLUSD",1764861463133,7.8,142.94,142.91,11.8343099]
["bitfinex","SOLUSD",1764861463444,7.8,142.96,142.93,11.8343099]
["bitfinex","SOLUSD",1764861463947,8.46,142.96,142.93,11.8343099]
["bitfinex","SOLUSD",1764861464719,8.46,142.96,142.93,18.83054487]
["bitfinex","SOLUSD",1764861464957,7.8,142.96,142.94,11.8343099]
["bitfinex","SOLUSD",1764861465660,8.46,142.96,142.94,11.8343099]
["bitfinex","SOLUSD",1764861465833,15.45503933,142.96,142.93,6.99623497]
["bitfinex","SOLUSD",1764861466155,15.45503933,142.96,142.93,18.83054487]
["bitfinex","SOLUSD",1764861466452,15.45503933,142.96,142.93,6.99623497]
["bitfinex","SOLUSD",1764861466624,15.45503933,142.96,142.93,18.83054487]
["bitfinex","SOLUSD",1764861467056,0.66,142.95,142.9,11.8343099]
["bitfinex","SOLUSD",1764861467267,12.4943099,142.95,142.89,11.8343099]
["bitfinex","SOLUSD",1764861467468,11.8343099,142.94,142.88,11.8343099]
["bitfinex","SOLUSD",1764861467755,7.8,142.93,142.89,18.83241641]
["bitfinex","SOLUSD",1764861467918,8.46,142.93,142.89,18.83241641]
["bitfinex","SOLUSD",1764861468121,0.66,142.92,142.89,18.83241641]
["bitfinex","SOLUSD",1764861468524,0.66,142.92,142.89,6.99810651]
["bitfinex","SOLUSD",1764861468729,0.66,142.92,142.87,11.8343099]
["bitfinex","SOLUSD",1764861468929,0.66,142.92,142.87,18.83364112]
["bitfinex","SOLUSD",1764861468930,6.99741095,142.91,142.87,18.83364112]
["bitfinex","SOLUSD",1764861469467,8.46,142.9,142.83,17.50295251]
["bitfinex","SOLUSD",1764861469627,8.46,142.9,142.85,11.8343099]
["bitfinex","SOLUSD",1764861469831,0.66,142.89,142.84,18.83507676]
["bitfinex","SOLUSD",1764861470753,12.4943099,142.89,142.83,18.83546962]
["bitfinex","SOLUSD",1764861471048,6.99888017,142.88,142.83,11.8343099]
["bitfinex","SOLUSD",1764861471272,7.8,142.87,142.83,11.8343099]
["bitfinex","SOLUSD",1764861471427,7.8,142.87,142.85,11.8343099]
["bitfinex","SOLUSD",1764861471827,0.66,142.86,142.83,11.8343099]
["bitfinex","SOLUSD",1764861472133,0.66,142.86,142.82,7.00164344]
["bitfinex","SOLUSD",1764861472331,0.66,142.86,142.82,18.83595334]
["bitfinex","SOLUSD",1764861473450,7.6599956,142.86,142.82,7.00164344]
["bitfinex","SOLUSD",1764861473833,0.66,142.85,142.82,18.83595334]
["bitfinex","SOLUSD",1764861474149,0.66,142.86,142.83,11.8343099]
["bitfinex","SOLUSD",1764861474347,0.66,142.86,142.82,18.83595334]
["bitfinex","SOLUSD",1764861475332,7.8,142.87,142.83,11.8343099]
["bitfinex","SOLUSD",1764861475533,8.46,142.87,142.83,11.8343099]
["bitfinex","SOLUSD",1764861475733,0.66,142.86,142.82,24.50619462]
["bitfinex","SOLUSD",1764861476053,0.66,142.86,142.83,11.8343099]
["bitfinex","SOLUSD",1764861477052,0.66,142.86,142.84,7.0008401]
["bitfinex","SOLUSD",1764861477350,7.65848751,142.89,142.85,11.8343099]
["bitfinex","SOLUSD",1764861477553,0.66,142.91,142.87,11.8343099]
["bitfinex","SOLUSD",1764861477726,8.46,142.9,142.87,11.8343099]
["bitfinex","SOLUSD",1764861477931,8.46,142.9,142.86,11.8343099]
["bitfinex","SOLUSD",1764861478132,0.66,142.89,142.86,11.8343099]
["bitfinex","SOLUSD",1764861478549,0.66,142.89,142.84,24.50294035]
["bitfinex","SOLUSD",1764861478859,0.66,142.89,142.85,11.8343099]
["bitfinex","SOLUSD",1764861479159,0.66,142.89,142.86,11.8343099]
["bitfinex","SOLUSD",1764861479841,0.66,142.89,142.85,7.00003968]
["bitfinex","SOLUSD",1764861480042,0.66,142.89,142.86,11.8343099]
["bitfinex","SOLUSD",1764861480258,7.8,142.9,142.88,11.8343099]
["bitfinex","SOLUSD",1764861480440,7.8,142.92,142.89,11.8343099]
["bitfinex","SOLUSD",1764861480641,7.8,142.92,142.9,11.8343099]
["bitfinex","SOLUSD",1764861480957,0.66,142.93,142.91,11.8343099]
["bitfinex","SOLUSD",1764861481166,8.46,142.95,142.92,18.83123125]
["bitfinex","SOLUSD",1764861481457,8.46,142.95,142.93,11.8343099]
["bitfinex","SOLUSD",1764861481668,0.66,142.98,142.94,11.8343099]
["bitfinex","SOLUSD",1764861481841,0.66,142.97,142.94,11.8343099]
["bitfinex","SOLUSD",1764861482047,7.8,142.98,142.95,11.8343099]
["bitfinex","SOLUSD",1764861482561,0.66,142.97,142.95,11.8343099]
["bitfinex","SOLUSD",1764861483137,7.8,142.98,142.95,11.8343099]
["bitfinex","SOLUSD",1764861483340,7.8,142.98,142.97,11.8343099]
["bitfinex","SOLUSD",1764861483539,0.66,143.0,142.97,11.8343099]
["bitfinex","SOLUSD",1764861483756,0.66,143.0,142.98,11.8343099]
["bitfinex","SOLUSD",1764861484559,0.76,143.04,142.99,11.8343099]
["bitfinex","SOLUSD",1764861484765,0.66,143.03,143.0,11.8343099]
["bitfinex","SOLUSD",1764861485448,0.66,143.03,143.01,11.8343099]
["bitfinex","SOLUSD",1764861486867,14.89106648,143.04,143.02,11.8343099]
["bitfinex","SOLUSD",1764861486868,7.9,143.04,143.02,11.8343099]
["bitfinex","SOLUSD",1764861487063,0.66,143.03,143.01,11.8343099]
["bitfinex","SOLUSD",1764861487441,0.66,143.03,143.0,6.99297736]
["bitfinex","SOLUSD",1764861487645,0.66,143.03,143.01,11.8343099]
["bitfinex","SOLUSD",1764861488269,7.65161965,143.03,142.97,16.308864]
["bitfinex","SOLUSD",1764861488471,7.65161965,143.03,142.99,11.8343099]
["bitfinex","SOLUSD",1764861488671,7.65161965,143.03,142.99,18.82778778]
["bitfinex","SOLUSD",1764861488890,0.1,143.04,143.01,11.8343099]
["bitfinex","SOLUSD",1764861489167,0.76,143.04,143.01,11.8343099]
["bitfinex","SOLUSD",1764861490274,0.1,143.04,143.02,11.8343099]
["bitfinex","SOLUSD",1764861490759,0.1,143.04,143.03,11.8343099]
["bitfinex","SOLUSD",1764861491163,0.1,143.04,143.02,11.8343099]
["bitfinex","SOLUSD",1764861491369,0.1,143.04,143.02,18.82626373]
["bitfinex","SOLUSD",1764861491575,0.1,143.04,143.01,6.9923686]
["bitfinex","SOLUSD",1764861491874,0.1,143.04,143.01,18.8266785]
["bitfinex","SOLUSD",1764861491875,0.76,143.04,143.01,18.8266785]
["bitfinex","SOLUSD",1764861492081,0.76,143.04,143.02,11.8343099]
["bitfinex","SOLUSD",1764861492983,0.1,143.04,143.02,11.8343099]
["bitfinex","SOLUSD",1764861493477,0.82,143.04,143.02,11.8343099]
["bitfinex","SOLUSD",1764861494252,7.81118886,143.04,143.0,6.99294129]
["bitfinex","SOLUSD",1764861494453,0.72,143.03,143.01,11.8343099]
["bitfinex","SOLUSD",1764861495170,0.1,143.04,143.02,11.8343099]
["bitfinex","SOLUSD",1764861495375,0.82,143.04,143.02,11.8343099]
["bitfinex","SOLUSD",1764861496287,7.81105149,143.04,143.01,6.992403]
["bitfinex","SOLUSD",1764861496480,7.81105149,143.04,143.01,11.8343099]
["bitfinex","SOLUSD",1764861496784,0.72,143.03,142.98,11.8343099]
["bitfinex","SOLUSD",1764861496989,7.8,143.02,142.98,11.8343099]
["bitfinex","SOLUSD",1764861497470,0.72,143.01,142.98,18.82827355]
["bitfinex","SOLUSD",1764861497678,0.72,143.01,142.99,11.8343099]
["bitfinex","SOLUSD",1764861498292,0.72,143.01,142.98,18.82827355]
["bitfinex","SOLUSD",1764861498788,7.71256096,143.01,142.97,6.99427649]
["bitfinex","SOLUSD",1764861498991,17.57762863,143.04,142.99,11.8343099]
["bitfinex","SOLUSD",1764861499168,0.82,143.04,143.01,11.8343099]
["bitfinex","SOLUSD",1764861499370,0.72,143.03,143.01,11.8343099]
["bitfinex","SOLUSD",1764861500802,7.71165425,143.03,142.99,18.82764331]
["bitfinex","SOLUSD",1764861501189,7.71165425,143.03,143.0,11.8343099]
["bitfinex","SOLUSD",1764861501384,0.72,143.02,142.99,18.82764331]
["bitfinex","SOLUSD",1764861501886,15.61106357,143.04,143.0,11.8343099]
["bitfinex","SOLUSD",1764861502087,8.62,143.04,143.0,18.82716332]
["bitfinex","SOLUSD",1764861502288,0.72,143.03,143.0,18.82716332]
["bitfinex","SOLUSD",1764861503000,7.9,143.04,143.01,11.8343099]
["bitfinex","SOLUSD",1764861503171,8.62,143.04,143.01,11.8343099]
["bitfinex","SOLUSD",1764861503375,0.72,143.03,143.0,18.82716332]
["bitfinex","SOLUSD",1764861503994,0.72,143.03,142.99,6.99336947]
["bitfinex","SOLUSD",1764861504193,15.51174197,143.03,142.99,18.82767937]
["bitfinex","SOLUSD",1764861504500,15.51174197,143.03,142.99,14.62349809]
["bitfinex","SOLUSD",1764861504679,0.72,143.02,142.99,14.62349809]
["bitfinex","SOLUSD",1764861505197,0.72,143.02,142.98,14.62389886]
["bitfinex","SOLUSD",1764861505578,0.72,143.02,142.99,6.99349267]
["bitfinex","SOLUSD",1764861505894,15.34249816,143.02,142.97,6.99447436]
["bitfinex","SOLUSD",1764861506071,7.63012862,143.01,142.95,14.62510507]
["bitfinex","SOLUSD",1764861506274,15.43012862,143.0,142.94,6.99577102]
["bitfinex","SOLUSD",1764861506475,7.63012862,142.97,142.93,6.99631769]
["bitfinex","SOLUSD",1764861506693,15.43012862,142.97,142.92,14.62701715]
["bitfinex","SOLUSD",1764861506886,0.72,142.96,142.92,14.62701715]
["bitfinex","SOLUSD",1764861507105,7.63012862,142.95,142.9,6.99760004]
["bitfinex","SOLUSD",1764861507398,7.63012862,142.93,142.87,25.12805537]
["bitfinex","SOLUSD",1764861507703,7.63012862,142.92,142.88,6.99875227]
["bitfinex","SOLUSD",1764861508086,8.49,142.91,142.88,6.99875227]
["bitfinex","SOLUSD",1764861508274,0.69,142.91,142.88,6.99875227]
["bitfinex","SOLUSD",1764861508482,0.69,142.91,142.88,14.62888089]
["bitfinex","SOLUSD",1764861509610,0.69,142.91,142.88,32.12608133]
["bitfinex","SOLUSD",1764861509994,0.69,142.91,142.88,24.49595271]
["bitfinex","SOLUSD",1764861510195,0.69,142.91,142.88,32.12608133]
["bitfinex","SOLUSD",1764861510594,7.8,142.92,142.89,7.63012862]
["bitfinex","SOLUSD",1764861510912,8.49,142.92,142.89,7.63012862]
["bitfinex","SOLUSD",1764861511294,7.8,142.92,142.91,7.63012862]
["bitfinex","SOLUSD",1764861511910,16.12012862,142.92,142.84,0.51]
["bitfinex","SOLUSD",1764861512099,0.69,142.91,142.87,6.99932146]
["bitfinex","SOLUSD",1764861512422,0.69,142.91,142.87,14.62945008]
["bitfinex","SOLUSD",1764861512619,7.8,142.91,142.88,7.63012862]
["bitfinex","SOLUSD",1764861512804,8.49,142.91,142.88,7.63012862]
["bitfinex","SOLUSD",1764861513197,8.49,142.91,142.89,6.99806321]
["bitfinex","SOLUSD",1764861514496,8.49,142.91,142.88,14.62887299]
["bitfinex","SOLUSD",1764861514694,0.69,142.9,142.88,14.62887299]
["bitfinex","SOLUSD",1764861514911,8.49,142.91,142.88,6.99874437]
["bitfinex","SOLUSD",1764861515213,7.8,142.91,142.88,14.62887299]
["bitfinex","SOLUSD",1764861515598,8.49,142.91,142.88,14.62887299]
["bitfinex","SOLUSD",1764861515918,0.69,142.91,142.88,14.62887299]
["bitfinex","SOLUSD",1764861516112,14.62611201,142.94,142.88,32.12607343]
["bitfinex","SOLUSD",1764861516315,7.8,142.93,142.89,7.63012862]
["bitfinex","SOLUSD",1764861516516,8.49,142.93,142.89,7.63012862]
["bitfinex","SOLUSD",1764861516893,0.69,142.92,142.89,7.63012862]
["bitfinex","SOLUSD",1764861517114,8.49,142.93,142.89,7.63012862]
["bitfinex","SOLUSD",1764861517315,8.49,142.93,142.9,7.63012862]
["bitfinex","SOLUSD",1764861518223,8.49,142.93,142.9,14.62797243]
["bitfinex","SOLUSD",1764861518817,15.48563368,142.95,142.91,7.63012862]
["bitfinex","SOLUSD",1764861519004,0.69,142.94,142.91,7.63012862]
["bitfinex","SOLUSD",1764861519406,0.69,142.94,142.9,14.62797243]
["bitfinex","SOLUSD",1764861519613,7.63012862,142.93,142.89,6.99824947]
["bitfinex","SOLUSD",1764861519801,8.32012862,142.94,142.89,14.62837809]
["bitfinex","SOLUSD",1764861520012,0.69,142.93,142.89,14.62837809]
["bitfinex","SOLUSD",1764861520317,0.69,142.93,142.9,6.99789014]
["bitfinex","SOLUSD",1764861520519,0.69,142.93,142.89,7.63012862]
["bitfinex","SOLUSD",1764861520520,0.69,142.93,142.89,14.62834418]
["bitfinex","SOLUSD",1764861521451,15.43012862,142.92,142.87,7.63012862]
["bitfinex","SOLUSD",1764861521728,7.63012862,142.91,142.87,6.99906832]
["bitfinex","SOLUSD",1764861521901,7.63012862,142.91,142.88,6.99882442]
["bitfinex","SOLUSD",1764861521902,0.69,142.91,142.88,6.99882442]
["bitfinex","SOLUSD",1764861522231,0.69,142.9,142.88,14.62895304]
["bitfinex","SOLUSD",1764861522927,8.52,142.92,142.88,14.62895304]
["bitfinex","SOLUSD",1764861523108,0.72,142.91,142.89,7.63012862]
["bitfinex","SOLUSD",1764861523301,0.72,142.92,142.89,7.63012862]
["bitfinex","SOLUSD",1764861523501,0.72,142.92,142.88,7.50882442]
["bitfinex","SOLUSD",1764861523502,0.72,142.95,142.91,7.63012862]
["bitfinex","SOLUSD",1764861523708,0.72,142.95,142.92,7.63012862]
["bitfinex","SOLUSD",1764861524525,0.72,142.95,142.93,6.99643181]
["bitfinex","SOLUSD",1764861525025,7.71412634,142.98,142.94,7.63012862]
["bitfinex","SOLUSD",1764861525326,0.72,143.02,142.97,7.63012862]
["bitfinex","SOLUSD",1764861525628,0.72,143.02,143.0,7.63012862]
["bitfinex","SOLUSD",1764861526331,0.1,143.04,143.01,7.63012862]
["bitfinex","SOLUSD",1764861526332,7.81114949,143.04,143.01,7.63012862]
["bitfinex","SOLUSD",1764861526533,0.1,143.04,143.03,7.63012862]
["bitfinex","SOLUSD",1764861527204,0.1,143.04,143.0,40.78433489]
["bitfinex","SOLUSD",1764861527535,0.1,143.04,143.03,7.63012862]
["bitfinex","SOLUSD",1764861528030,7.79105145,143.04,143.01,7.63012862]
["bitfinex","SOLUSD",1764861528205,7.79105145,143.04,142.99,6.99314481]
["bitfinex","SOLUSD",1764861528406,0.7,143.03,143.01,7.63012862]
["bitfinex","SOLUSD",1764861528605,7.69170187,143.03,142.98,6.99385308]
["bitfinex","SOLUSD",1764861528906,7.63012862,143.02,142.97,7.63012862]
["bitfinex","SOLUSD",1764861529109,15.43012862,143.01,142.94,7.8]
["bitfinex","SOLUSD",1764861529443,0.7,143.0,142.97,7.63012862]
["bitfinex","SOLUSD",1764861529816,0.7,143.0,142.96,7.63012862]
["bitfinex","SOLUSD",1764861530014,7.63012862,142.98,142.91,17.4930921]
["bitfinex","SOLUSD",1764861530247,7.63012862,142.97,142.92,14.62689845]
["bitfinex","SOLUSD",1764861530540,7.63012862,142.97,142.92,6.99676983]
["bitfinex","SOLUSD",1764861530710,0.7,142.96,142.93,7.63012862]
["bitfinex","SOLUSD",1764861531510,7.63012862,142.99,142.94,7.63012862]
["bitfinex","SOLUSD",1764861531820,8.33012862,142.99,142.93,14.62650224]
["bitfinex","SOLUSD",1764861532038,0.7,142.98,142.93,14.62650224]
["bitfinex","SOLUSD",1764861532236,0.7,142.98,142.94,7.63012862]
["bitfinex","SOLUSD",1764861532439,8.5,143.0,142.94,0.51]
["bitfinex","SOLUSD",1764861532759,8.5,143.0,142.98,7.63012862]
["bitfinex","SOLUSD",1764861532957,8.5,143.0,142.96,7.63012862]
["bitfinex","SOLUSD",1764861532958,15.493018,143.0,142.96,7.63012862]
["bitfinex","SOLUSD",1764861533254,0.7,142.99,142.96,7.63012862]
["bitfinex","SOLUSD",1764861533629,15.32381045,142.99,142.94,7.63012862]
["bitfinex","SOLUSD",1764861533836,7.63012862,142.98,142.93,7.63012862]
["bitfinex","SOLUSD",1764861534052,8.33012862,142.98,142.93,7.63012862]
["bitfinex","SOLUSD",1764861534263,0.7,142.97,142.94,7.63012862]
["bitfinex","SOLUSD",1764861534431,6.99368183,142.99,142.95,7.63012862]
["bitfinex","SOLUSD",1764861534779,8.5,142.99,142.97,7.63012862]
["bitfinex","SOLUSD",1764861534930,8.5,142.99,142.96,7.63012862]
["bitfinex","SOLUSD",1764861535331,0.7,142.98,142.93,24.48750363]
["bitfinex","SOLUSD",1764861535559,0.7,142.98,142.95,14.62541351]
["bitfinex","SOLUSD",1764861535764,14.79361601,142.99,142.95,14.62541351]
["bitfinex","SOLUSD",1764861536060,0.7,142.99,142.96,7.63012862]
["bitfinex","SOLUSD",1764861536631,0.7,142.99,142.95,14.62541351]
["bitfinex","SOLUSD",1764861537059,7.69381291,142.99,142.95,14.62541351]
["bitfinex","SOLUSD",1764861537428,0.7,142.98,142.95,7.63012862]
["bitfinex","SOLUSD",1764861537857,0.7,142.98,142.93,7.63012862]
["bitfinex","SOLUSD",1764861538031,0.7,142.98,142.93,14.62649092]
["bitfinex","SOLUSD",1764861539134,6.99447436,142.97,142.93,14.62649092]
["bitfinex","SOLUSD",1764861539559,7.69447436,142.97,142.94,7.63012862]
["bitfinex","SOLUSD",1764861539753,0.7,142.97,142.94,7.63012862]
["bitfinex","SOLUSD",1764861539943,7.69366255,142.99,142.95,7.63012862]
["bitfinex","SOLUSD",1764861540345,0.7,142.98,142.94,7.63012862]
["bitfinex","SOLUSD",1764861540547,8.33012862,142.98,142.93,7.63012862]
["bitfinex","SOLUSD",1764861540747,7.63012862,142.96,142.92,6.996732]
["bitfinex","SOLUSD",1764861540949,14.6252304,142.96,142.91,6.99741095]
["bitfinex","SOLUSD",1764861541145,0.7,142.95,142.91,14.62753957]
["bitfinex","SOLUSD",1764861541433,7.8,142.96,142.92,0.51]
["bitfinex","SOLUSD",1764861541637,6.99462809,142.97,142.92,8.14012862]
["bitfinex","SOLUSD",1764861541638,7.8,142.97,142.92,8.14012862]
["bitfinex","SOLUSD",1764861541872,0.7,142.97,142.93,7.63012862]
["bitfinex","SOLUSD",1764861542075,14.79418763,142.98,142.94,7.63012862]
["bitfinex","SOLUSD",1764861542276,8.5,142.98,142.94,7.63012862]
["bitfinex","SOLUSD",1764861542486,15.3232992,143.0,142.95,7.63012862]
["bitfinex","SOLUSD",1764861542765,0.7,142.99,142.95,7.63012862]
["bitfinex","SOLUSD",1764861542971,7.8,143.01,142.97,6.99447436]
["bitfinex","SOLUSD",1764861542972,8.33012862,143.01,142.97,6.99447436]
["bitfinex","SOLUSD",1764861543137,0.7,143.0,142.97,6.99447436]
["bitfinex","SOLUSD",1764861543338,0.7,143.0,142.97,14.62460298]
["bitfinex","SOLUSD",1764861543840,0.7,143.0,142.97,6.99447436]
["bitfinex","SOLUSD",1764861544663,0.8,143.04,142.99,7.63012862]
["bitfinex","SOLUSD",1764861544839,0.1,143.04,142.98,16.818864]
["bitfinex","SOLUSD",1764861545043,0.1,143.04,143.01,24.47381301]
["bitfinex","SOLUSD",1764861545285,0.1,143.04,143.01,6.992518]
["bitfinex","SOLUSD",1764861545444,0.7,143.03,143.0,30.93190499]
["bitfinex","SOLUSD",1764861545644,0.8,143.04,143.0,30.93190499]
["bitfinex","SOLUSD",1764861545845,0.1,143.04,143.01,7.63012862]
["bitfinex","SOLUSD",1764861546282,0.8,143.04,143.0,30.93190499]
["bitfinex","SOLUSD",1764861546581,0.1,143.04,143.02,7.63012862]
["bitfinex","SOLUSD",1764861546942,0.1,143.04,143.01,7.63012862]
["bitfinex","SOLUSD",1764861547176,0.1,143.04,143.01,14.62251617]
["bitfinex","SOLUSD",1764861547550,0.1,143.04,143.03,7.63012862]
["bitfinex","SOLUSD",1764861548658,0.8,143.04,143.01,32.10381118]
["bitfinex","SOLUSD",1764861548873,0.8,143.04,143.01,14.62251617]
["bitfinex","SOLUSD",1764861549056,0.1,143.04,143.01,14.62251617]
["bitfinex","SOLUSD",1764861549266,0.1,143.04,143.02,7.63012862]
["bitfinex","SOLUSD",1764861549861,0.1,143.04,143.01,14.62251617]
["bitfinex","SOLUSD",1764861550578,0.8,143.04,143.0,30.93193102]
["bitfinex","SOLUSD",1764861550747,0.8,143.04,143.0,23.3018024]
["bitfinex","SOLUSD",1764861551155,0.8,143.04,143.0,30.93193102]
["bitfinex","SOLUSD",1764861551350,7.79110193,143.04,143.0,30.93193102]
["bitfinex","SOLUSD",1764861551566,0.8,143.04,143.01,7.63012862]
["bitfinex","SOLUSD",1764861551869,0.1,143.04,143.02,7.63012862]
["bitfinex","SOLUSD",1764861552247,0.8,143.04,143.0,40.78431988]
["bitfinex","SOLUSD",1764861552470,0.1,143.04,143.03,7.63012862]
["bitfinex","SOLUSD",1764861553188,0.1,143.04,143.03,0.51]
["bitfinex","SOLUSD",1764861553348,0.1,143.04,143.03,7.63012862]
["bitfinex","SOLUSD",1764861553685,0.1,143.04,143.03,14.62166885]
["bitfinex","SOLUSD",1764861554665,0.1,143.04,143.03,15.13166885]
["bitfinex","SOLUSD",1764861555279,0.1,143.04,143.03,48.05047777]
["bitfinex","SOLUSD",1764861555964,1e-08,143.05,143.03,31.23161377]
["bitfinex","SOLUSD",1764861556162,0.1,143.08,143.07,25.11880892]
["bitfinex","SOLUSD",1764861556483,0.1,143.12,143.11,16.308864]
["bitfinex","SOLUSD",1764861556667,0.1,143.12,143.11,23.93899262]
["bitfinex","SOLUSD",1764861557202,0.1,143.12,143.1,7.63012862]
["bitfinex","SOLUSD",1764861557562,0.1,143.12,143.1,14.61823627]
["bitfinex","SOLUSD",1764861557785,0.1,143.12,143.1,6.98810765]
["bitfinex","SOLUSD",1764861558101,0.1,143.12,143.11,7.63012862]
["bitfinex","SOLUSD",1764861558390,0.1,143.12,143.1,6.98810765]
["bitfinex","SOLUSD",1764861558779,0.1,143.12,143.1,14.61823627]
["bitfinex","SOLUSD",1764861559028,0.1,143.12,143.09,30.92744192]
["bitfinex","SOLUSD",1764861559595,0.1,143.12,143.1,6.98805159]
["bitfinex","SOLUSD",1764861559782,0.82,143.12,143.09,14.61859177]
["bitfinex","SOLUSD",1764861559971,0.82,143.12,143.09,6.98846315]
["bitfinex","SOLUSD",1764861560290,15.43727418,143.12,143.08,6.98899249]
["bitfinex","SOLUSD",1764861560479,15.43727418,143.12,143.07,14.61954306]
["bitfinex","SOLUSD",1764861560657,0.72,143.11,143.07,7.63012862]
["bitfinex","SOLUSD",1764861560858,8.35012862,143.11,143.06,14.62018482]
["bitfinex","SOLUSD",1764861561087,7.63012862,143.1,143.03,17.47816721]
["bitfinex","SOLUSD",1764861561396,7.63012862,143.09,143.04,14.62082713]
["bitfinex","SOLUSD",1764861561558,8.35012862,143.09,143.03,14.62158073]
["bitfinex","SOLUSD",1764861561763,0.72,143.08,143.03,14.62158073]
["bitfinex","SOLUSD",1764861561959,7.63012862,143.07,143.02,6.99196221]
["bitfinex","SOLUSD",1764861562189,0.72,143.08,143.0,7.63012862]
["bitfinex","SOLUSD",1764861562190,7.63012862,143.06,143.0,7.63012862]
["bitfinex","SOLUSD",1764861562490,7.63012862,143.06,143.01,7.63012862]
["bitfinex","SOLUSD",1764861562717,7.63012862,143.04,142.99,25.263515]
["bitfinex","SOLUSD",1764861562900,7.63012862,143.03,142.99,6.99335672]
["bitfinex","SOLUSD",1764861563504,0.72,143.02,142.99,6.99335672]
["bitfinex","SOLUSD",1764861563884,0.72,143.02,142.99,14.62348534]
["bitfinex","SOLUSD",1764861564077,0.72,143.02,142.99,6.99335672]
["bitfinex","SOLUSD",1764861564617,11.80922498,143.01,142.96,11.80922498]
["bitfinex","SOLUSD",1764861564786,11.80922498,143.01,142.97,6.99411814]
["bitfinex","SOLUSD",1764861564988,0.72,143.03,142.98,18.80304827]
["bitfinex","SOLUSD",1764861565196,12.52922498,143.03,142.98,18.80304827]
["bitfinex","SOLUSD",1764861565391,12.52922498,143.03,142.99,11.80922498]
["bitfinex","SOLUSD",1764861565392,0.72,143.03,142.99,11.80922498]
["bitfinex","SOLUSD",1764861565806,0.72,143.03,143.0,11.80922498]
["bitfinex","SOLUSD",1764861566113,0.72,143.03,142.95,33.79644958]
["bitfinex","SOLUSD",1764861566319,11.80922498,143.0,142.96,6.99460559]
["bitfinex","SOLUSD",1764861566693,0.72,143.0,142.96,18.80383057]
["bitfinex","SOLUSD",1764861566894,11.80922498,143.02,142.97,11.80922498]
["bitfinex","SOLUSD",1764861567196,0.72,143.02,142.98,11.80922498]
["bitfinex","SOLUSD",1764861567816,27.30021814,143.05,143.0,11.80922498]
["bitfinex","SOLUSD",1764861567993,0.72,143.04,143.0,18.80179085]
["bitfinex","SOLUSD",1764861568310,0.72,143.04,143.0,24.47508335]
["bitfinex","SOLUSD",1764861568511,0.72,143.04,143.0,36.28430833]
["bitfinex","SOLUSD",1764861568895,12.52922498,143.04,143.0,6.99256587]
["bitfinex","SOLUSD",1764861569222,0.72,143.04,143.0,18.80179085]
["bitfinex","SOLUSD",1764861569420,0.72,143.03,143.0,18.80179085]
["bitfinex","SOLUSD",1764861569991,0.72,143.03,143.0,36.28430833]
["bitfinex","SOLUSD",1764861570392,19.58922498,143.05,143.0,36.28430833]
["bitfinex","SOLUSD",1764861570711,0.72,143.04,143.01,11.80922498]
["bitfinex","SOLUSD",1764861571224,0.72,143.07,143.03,11.80922498]
["bitfinex","SOLUSD",1764861571417,0.72,143.07,143.04,11.80922498]
["bitfinex","SOLUSD",1764861571719,0.72,143.07,143.05,11.80922498]
["bitfinex","SOLUSD",1764861572111,0.72,143.07,143.05,18.79963382]
["bitfinex","SOLUSD",1764861572421,26.59754193,143.1,143.05,6.99040884]
["bitfinex","SOLUSD",1764861572595,0.72,143.09,143.05,18.79963382]
["bitfinex","SOLUSD",1764861573291,11.80922498,143.08,143.04,6.99096381]
["bitfinex","SOLUSD",1764861573709,0.72,143.07,143.05,6.99028293]
["bitfinex","SOLUSD",1764861574022,0.72,143.08,143.05,18.79950791]
["bitfinex","SOLUSD",1764861574429,0.72,143.11,143.07,11.80922498]
["bitfinex","SOLUSD",1764861574743,0.72,143.11,143.09,11.80922498]
["bitfinex","SOLUSD",1764861574906,0.72,143.11,143.08,11.80922498]
["bitfinex","SOLUSD",1764861575332,0.1,143.12,143.09,11.80922498]
["bitfinex","SOLUSD",1764861575531,0.1,143.12,143.1,11.80922498]
["bitfinex","SOLUSD",1764861575922,0.82,143.12,143.09,11.80922498]
["bitfinex","SOLUSD",1764861576117,0.1,143.12,143.11,18.79685687]
["bitfinex","SOLUSD",1764861576426,0.82,143.12,143.1,6.98795791]
["bitfinex","SOLUSD",1764861576613,0.82,143.12,143.1,11.80922498]
["bitfinex","SOLUSD",1764861576936,19.61637438,143.12,143.07,7.78]
["bitfinex","SOLUSD",1764861577133,0.1,143.12,143.09,11.80922498]
["bitfinex","SOLUSD",1764861577338,0.82,143.12,143.1,18.79728773]
["bitfinex","SOLUSD",1764861577549,0.82,143.12,143.09,18.79766609]
["bitfinex","SOLUSD",1764861577855,0.82,143.12,143.08,18.79831761]
["bitfinex","SOLUSD",1764861578038,7.80732664,143.12,143.08,6.98909263]
["bitfinex","SOLUSD",1764861578227,0.82,143.12,143.06,6.99007409]
["bitfinex","SOLUSD",1764861578414,0.82,143.12,143.09,11.80922498]
["bitfinex","SOLUSD",1764861579141,0.82,143.12,143.1,11.80922498]
["bitfinex","SOLUSD",1764861579818,0.82,143.12,143.07,0.41]
["bitfinex","SOLUSD",1764861580008,0.82,143.12,143.1,11.80922498]
["bitfinex","SOLUSD",1764861580207,0.1,143.12,143.11,11.80922498]
["bitfinex","SOLUSD",1764861580435,0.1,143.12,143.1,18.79714292]
["bitfinex","SOLUSD",1764861581033,0.82,143.12,143.1,18.79714292]
["bitfinex","SOLUSD",1764861581242,0.82,143.12,143.1,6.98791794]
["bitfinex","SOLUSD",1764861581431,0.82,143.12,143.09,6.98857061]
["bitfinex","SOLUSD",1764861581639,0.82,143.12,143.09,18.79779559]
["bitfinex","SOLUSD",1764861582528,0.1,143.12,143.1,11.80922498]
["bitfinex","SOLUSD",1764861582723,0.78,143.12,143.1,11.80922498]
["bitfinex","SOLUSD",1764861582921,0.78,143.12,143.09,36.26931701]
["bitfinex","SOLUSD",1764861583337,0.1,143.12,143.11,28.11808898]
["bitfinex","SOLUSD",1764861584555,0.1,143.12,143.11,35.10572087]
["bitfinex","SOLUSD",1764861586250,0.78,143.12,143.1,6.98812019]
["bitfinex","SOLUSD",1764861586434,0.78,143.12,143.1,18.79734517]
["bitfinex","SOLUSD",1764861586639,0.78,143.12,143.1,6.98812019]
["bitfinex","SOLUSD",1764861587032,0.78,143.12,143.08,11.80922498]
["bitfinex","SOLUSD",1764861587033,12.58922498,143.12,143.08,11.80922498]
["bitfinex","SOLUSD",1764861587235,12.58922498,143.12,143.09,6.98836924]
["bitfinex","SOLUSD",1764861587236,0.78,143.12,143.09,6.98836924]
["bitfinex","SOLUSD",1764861587433,0.1,143.12,143.1,11.80922498]
["bitfinex","SOLUSD",1764861587628,0.68,143.11,143.09,18.79759422]
["bitfinex","SOLUSD",1764861587854,0.78,143.12,143.09,11.80922498]
["bitfinex","SOLUSD",1764861588055,0.78,143.12,143.07,16.308864]
["bitfinex","SOLUSD",1764861588056,0.68,143.11,143.08,18.79804034]
["bitfinex","SOLUSD",1764861588434,0.1,143.12,143.09,11.80922498]
["bitfinex","SOLUSD",1764861588637,0.78,143.12,143.1,11.80922498]
["bitfinex","SOLUSD",1764861588942,42.88572087,143.11,143.02,0.41]
["bitfinex","SOLUSD",1764861589163,48.54557561,143.11,143.04,6.99090604]
["bitfinex","SOLUSD",1764861589369,11.80922498,143.08,143.04,6.99090604]
["bitfinex","SOLUSD",1764861589567,11.80922498,143.08,143.05,6.99053623]
["bitfinex","SOLUSD",1764861589770,0.68,143.07,143.05,6.99053623]
["bitfinex","SOLUSD",1764861589972,0.68,143.07,143.04,6.99098773]
["bitfinex","SOLUSD",1764861590670,11.80922498,143.05,143.0,37.07142856]
["bitfinex","SOLUSD",1764861590856,11.80922498,143.05,143.0,26.58186019]
["bitfinex","SOLUSD",1764861591050,0.68,143.04,143.01,6.99243951]
["bitfinex","SOLUSD",1764861592264,12.48922498,143.04,143.01,6.99243951]
["bitfinex","SOLUSD",1764861592672,0.68,143.03,142.99,11.80922498]
["bitfinex","SOLUSD",1764861592986,0.68,143.04,143.01,11.80922498]
["bitfinex","SOLUSD",1764861593162,19.4794332,143.06,143.01,11.80922498]
["bitfinex","SOLUSD",1764861593362,0.68,143.05,143.01,11.80922498]
["bitfinex","SOLUSD",1764861593564,0.68,143.05,143.01,0.41]
["bitfinex","SOLUSD",1764861593754,20.26922498,143.07,143.02,11.80922498]
["bitfinex","SOLUSD",1764861593969,0.68,143.06,143.02,11.80922498]
["bitfinex","SOLUSD",1764861594281,0.68,143.06,143.03,6.99154023]
["bitfinex","SOLUSD",1764861594656,7.78,143.07,143.03,18.80076521]
["bitfinex","SOLUSD",1764861594862,0.68,143.07,143.03,18.80076521]
["bitfinex","SOLUSD",1764861595471,12.48922498,143.09,143.04,11.80922498]
["bitfinex","SOLUSD",1764861595675,0.68,143.09,143.04,11.80922498]
["bitfinex","SOLUSD",1764861595875,0.68,143.08,143.04,11.80922498]
["bitfinex","SOLUSD",1764861596090,0.68,143.08,143.03,36.6896158]
["bitfinex","SOLUSD",1764861596296,0.68,143.08,143.04,11.80922498]
["bitfinex","SOLUSD",1764861597295,0.68,143.08,143.05,11.80922498]
["bitfinex","SOLUSD",1764861597494,0.68,143.08,143.03,24.88039082]
["bitfinex","SOLUSD",1764861597682,0.68,143.08,143.04,11.80922498]
["bitfinex","SOLUSD",1764861597882,0.68,143.08,143.05,11.80922498]
["bitfinex","SOLUSD",1764861598274,0.68,143.08,143.06,6.99007409]
["bitfinex","SOLUSD",1764861598778,0.68,143.08,143.05,6.99045564]
["bitfinex","SOLUSD",1764861599294,0.68,143.08,143.05,18.79968062]
["bitfinex","SOLUSD",1764861599996,8.46,143.1,143.06,11.80922498]
["bitfinex","SOLUSD",1764861600193,0.68,143.09,143.05,6.99045564]
["bitfinex","SOLUSD",1764861600399,7.66886197,143.09,143.05,11.80922498]
["bitfinex","SOLUSD",1764861600901,11.80922498,143.07,143.03,6.99154023]
["bitfinex","SOLUSD",1764861601281,0.68,143.07,143.04,11.80922498]
["bitfinex","SOLUSD",1764861601484,11.80922498,143.07,143.03,6.99154023]
["bitfinex","SOLUSD",1764861601682,0.68,143.06,143.03,18.80076521]
["bitfinex","SOLUSD",1764861601878,11.80922498,143.09,143.04,12.21922498]
["bitfinex","SOLUSD",1764861602078,7.76724354,143.12,143.06,16.308864]
["bitfinex","SOLUSD",1764861602280,0.68,143.11,143.09,11.80922498]
["bitfinex","SOLUSD",1764861602491,0.1,143.12,143.1,11.80922498]
["bitfinex","SOLUSD",1764861602808,0.1,143.12,143.11,11.80922498]
["bitfinex","SOLUSD",1764861603107,0.1,143.12,143.11,19.58922498]
["bitfinex","SOLUSD",1764861603405,0.1,143.12,143.11,19.99922498]
["bitfinex","SOLUSD",1764861603988,0.1,143.12,143.09,0.41]
["bitfinex","SOLUSD",1764861604311,0.1,143.12,143.11,28.11808898]
["bitfinex","SOLUSD",1764861604492,0.1,143.12,143.11,35.10572087]
["bitfinex","SOLUSD",1764861606106,0.1,143.12,143.11,35.51572087]
["bitfinex","SOLUSD",1764861606308,0.1,143.12,143.11,44.32566579]
["bitfinex","SOLUSD",1764861606510,0.1,143.15,143.12,8.80994492]
["bitfinex","SOLUSD",1764861606810,0.1,143.15,143.14,28.11808898]
["bitfinex","SOLUSD",1764861607188,0.1,143.15,143.14,28.52808898]
["bitfinex","SOLUSD",1764861607392,0.1,143.15,143.14,28.11808898]
["bitfinex","SOLUSD",1764861607591,0.1,143.15,143.14,16.308864]
["bitfinex","SOLUSD",1764861607895,0.1,143.15,143.14,28.11808898]
["bitfinex","SOLUSD",1764861608431,0.1,143.15,143.14,11.80922498]
["bitfinex","SOLUSD",1764861608629,0.1,143.15,143.14,18.79539236]
["bitfinex","SOLUSD",1764861608921,0.1,143.15,143.14,28.01533728]
["bitfinex","SOLUSD",1764861609088,1e-08,143.15,143.14,16.2061123]
["bitfinex","SOLUSD",1764861609286,1e-08,143.15,143.14,28.01533728]
["bitfinex","SOLUSD",1764861610016,0.1,143.16,143.14,28.01533728]
["bitfinex","SOLUSD",1764861610017,1e-08,143.16,143.15,21.0291699]
["bitfinex","SOLUSD",1764861610612,1e-08,143.16,143.15,28.01484925]
["bitfinex","SOLUSD",1764861611192,1e-08,143.16,143.15,16.20562427]
["bitfinex","SOLUSD",1764861611407,1e-08,143.16,143.15,6.98567935]
["bitfinex","SOLUSD",1764861611597,1e-08,143.16,143.15,18.79490433]
["bitfinex","SOLUSD",1764861611798,1e-08,143.16,143.15,6.98567935]
["bitfinex","SOLUSD",1764861612100,12.48922499,143.16,143.1,11.80922498]
["bitfinex","SOLUSD",1764861612300,11.80922498,143.14,143.1,11.80922498]
["bitfinex","SOLUSD",1764861612615,6.98616738,143.14,143.1,18.79716911]
["bitfinex","SOLUSD",1764861612826,0.65,143.13,143.11,11.80922498]
["bitfinex","SOLUSD",1764861613189,0.65,143.13,143.1,6.98794413]
["bitfinex","SOLUSD",1764861613498,0.65,143.13,143.1,18.79716911]
["bitfinex","SOLUSD",1764861613797,0.65,143.13,143.11,11.80922498]
["bitfinex","SOLUSD",1764861614405,12.45922498,143.13,143.09,6.98853952]
["bitfinex","SOLUSD",1764861614591,12.45922498,143.13,143.09,18.7977645]
["bitfinex","SOLUSD",1764861614790,0.65,143.12,143.09,18.7977645]
["bitfinex","SOLUSD",1764861615317,0.65,143.12,143.09,11.80922498]
["bitfinex","SOLUSD",1764861615515,0.65,143.12,143.09,18.79782438]
["bitfinex","SOLUSD",1764861615693,0.65,143.12,143.08,18.79813423]
["bitfinex","SOLUSD",1764861615899,12.45922498,143.12,143.08,18.79813423]
["bitfinex","SOLUSD",1764861616404,0.65,143.11,143.08,18.79813423]
["bitfinex","SOLUSD",1764861617317,0.65,143.11,143.09,11.80922498]
["bitfinex","SOLUSD",1764861618222,0.65,143.11,143.08,24.46165177]
["bitfinex","SOLUSD",1764861618395,0.65,143.11,143.08,36.27087675]
["bitfinex","SOLUSD",1764861618808,0.65,143.11,143.08,18.79813423]
["bitfinex","SOLUSD",1764861619915,0.65,143.11,143.09,11.80922498]
["bitfinex","SOLUSD",1764861620322,0.65,143.11,143.08,24.46165177]
["bitfinex","SOLUSD",1764861620521,0.65,143.11,143.08,18.79813423]
["bitfinex","SOLUSD",1764861620819,7.63768214,143.11,143.07,14.76940828]
["bitfinex","SOLUSD",1764861621032,7.63768214,143.11,142.99,6.22538939]
["bitfinex","SOLUSD",1764861621033,11.80922498,143.08,142.99,6.22538939]
["bitfinex","SOLUSD",1764861621331,11.80922498,143.04,143.0,6.99282999]
["bitfinex","SOLUSD",1764861621509,0.65,143.04,143.02,11.80922498]
["bitfinex","SOLUSD",1764861621705,0.65,143.06,143.02,11.80922498]
["bitfinex","SOLUSD",1764861621911,12.45922498,143.06,143.02,11.80922498]
["bitfinex","SOLUSD",1764861622307,0.65,143.05,143.02,11.80922498]
["bitfinex","SOLUSD",1764861622507,0.65,143.07,143.03,11.80922498]
["bitfinex","SOLUSD",1764861622709,0.65,143.06,143.04,18.80027643]
["bitfinex","SOLUSD",1764861622899,0.65,143.1,143.04,31.07991545]
["bitfinex","SOLUSD",1764861623099,0.65,143.1,143.08,11.80922498]
["bitfinex","SOLUSD",1764861623314,0.65,143.09,143.07,11.80922498]
["bitfinex","SOLUSD",1764861623714,0.65,143.09,143.06,11.80922498]
["bitfinex","SOLUSD",1764861623922,0.65,143.09,143.07,6.98958551]
["bitfinex","SOLUSD",1764861624525,12.45922498,143.09,143.06,6.98989153]
["bitfinex","SOLUSD",1764861624709,11.80922498,143.08,143.06,6.98989153]
["bitfinex","SOLUSD",1764861624902,12.45922498,143.08,143.06,6.98989153]
["bitfinex","SOLUSD",1764861625131,0.65,143.07,143.06,6.99007409]
["bitfinex","SOLUSD",1764861625308,0.65,143.07,143.05,6.9902253]
["bitfinex","SOLUSD",1764861625811,12.45922498,143.07,143.06,6.99007409]
["bitfinex","SOLUSD",1764861626001,0.65,143.1,143.06,11.80922498]
["bitfinex","SOLUSD",1764861626208,0.65,143.09,143.08,11.80922498]
["bitfinex","SOLUSD",1764861626431,0.65,143.09,143.08,7.62042996]
["bitfinex","SOLUSD",1764861626664,0.65,143.12,143.08,7.62042996]
["bitfinex","SOLUSD",1764861626807,0.65,143.11,143.1,7.62042996]
["bitfinex","SOLUSD",1764861627002,0.65,143.11,143.09,7.62042996]
["bitfinex","SOLUSD",1764861627806,0.65,143.11,143.1,7.62042996]
["bitfinex","SOLUSD",1764861628012,0.65,143.11,143.1,14.60855015]
["bitfinex","SOLUSD",1764861628232,0.65,143.11,143.1,6.98812019]
["bitfinex","SOLUSD",1764861628926,0.65,143.14,143.1,32.07885063]
["bitfinex","SOLUSD",1764861629104,0.65,143.14,143.12,7.62042996]
["bitfinex","SOLUSD",1764861630037,0.65,143.14,143.13,6.98665548]
["bitfinex","SOLUSD",1764861631433,1e-08,143.16,143.13,32.07372416]
["bitfinex","SOLUSD",1764861631633,0.65,143.14,143.13,24.4532942]
["bitfinex","SOLUSD",1764861631935,0.65,143.14,143.09,7.62042996]
["bitfinex","SOLUSD",1764861631936,8.27042996,143.14,143.09,7.62042996]
["bitfinex","SOLUSD",1764861632109,7.62042996,143.13,143.11,6.98752663]
["bitfinex","SOLUSD",1764861632308,8.27042996,143.13,143.11,6.98752663]
["bitfinex","SOLUSD",1764861632507,0.65,143.12,143.11,6.98752663]
["bitfinex","SOLUSD",1764861632830,8.27042996,143.12,143.1,6.98795572]
["bitfinex","SOLUSD",1764861633003,0.65,143.12,143.1,6.98795572]
["bitfinex","SOLUSD",1764861633201,0.65,143.11,143.1,6.98795572]
["bitfinex","SOLUSD",1764861633432,0.65,143.11,143.09,32.08001488]
["bitfinex","SOLUSD",1764861633615,0.65,143.11,143.09,24.45958492]
["bitfinex","SOLUSD",1764861634313,7.62042996,143.1,143.08,6.98898023]
["bitfinex","SOLUSD",1764861634736,0.65,143.11,143.08,6.98898023]
["bitfinex","SOLUSD",1764861634737,0.65,143.09,143.08,6.98898023]
["bitfinex","SOLUSD",1764861635305,8.27042996,143.09,143.05,7.62042996]
["bitfinex","SOLUSD",1764861635509,8.27042996,143.09,143.04,60.05331586]
["bitfinex","SOLUSD",1764861635730,0.65,143.08,143.04,60.05331586]
["bitfinex","SOLUSD",1764861636040,7.62042996,143.07,143.04,6.99105145]
["bitfinex","SOLUSD",1764861636212,0.65,143.08,143.05,7.62042996]
["bitfinex","SOLUSD",1764861636412,7.62042996,143.09,143.04,14.61148141]
["bitfinex","SOLUSD",1764861636413,0.65,143.07,143.04,14.61148141]
["bitfinex","SOLUSD",1764861636612,7.62042996,143.09,143.06,7.62042996]
["bitfinex","SOLUSD",1764861636613,0.65,143.09,143.06,7.62042996]
["bitfinex","SOLUSD",1764861636811,0.65,143.09,143.07,7.62042996]
["bitfinex","SOLUSD",1764861637012,0.65,143.11,143.08,7.62042996]
["bitfinex","SOLUSD",1764861637232,0.65,143.11,143.09,7.62042996]
["bitfinex","SOLUSD",1764861637541,0.65,143.11,143.1,6.98812019]
["bitfinex","SOLUSD",1764861638452,7.78,143.12,143.1,6.98812019]
["bitfinex","SOLUSD",1764861638618,0.65,143.12,143.1,14.60855015]
["bitfinex","SOLUSD",1764861638944,0.65,143.11,143.1,6.98812019]
["bitfinex","SOLUSD",1764861639113,7.62042996,143.14,143.1,6.98812019]
["bitfinex","SOLUSD",1764861639516,0.65,143.13,143.1,6.98812019]
["bitfinex","SOLUSD",1764861639725,0.65,143.13,143.1,24.45842067]
["bitfinex","SOLUSD",1764861639924,0.65,143.13,143.1,6.98812019]
["bitfinex","SOLUSD",1764861640635,0.65,143.13,143.03,8.80994492]
["bitfinex","SOLUSD",1764861640636,7.62042996,143.11,143.05,7.62042996]
["bitfinex","SOLUSD",1764861640827,7.62042996,143.1,143.05,7.62042996]
["bitfinex","SOLUSD",1764861641030,8.27042996,143.11,143.06,7.62042996]
["bitfinex","SOLUSD",1764861641418,8.27042996,143.1,143.05,7.62042996]
["bitfinex","SOLUSD",1764861641654,8.27042996,143.1,143.05,24.46640911]
["bitfinex","SOLUSD",1764861641919,8.30042996,143.09,143.05,24.46640911]
["bitfinex","SOLUSD",1764861642314,0.68,143.08,143.05,24.46640911]
["bitfinex","SOLUSD",1764861643637,0.68,143.08,143.05,17.47584637]
["bitfinex","SOLUSD",1764861643834,7.62042996,143.1,143.05,17.47584637]
["bitfinex","SOLUSD",1764861644018,0.66,143.08,143.05,17.47584637]
["bitfinex","SOLUSD",1764861644213,16.968864,143.14,143.06,0.41]
["bitfinex","SOLUSD",1764861644523,0.66,143.14,143.1,7.62042996]
["bitfinex","SOLUSD",1764861644840,14.60571555,143.16,143.1,7.62042996]
["bitfinex","SOLUSD",1764861645038,0.66,143.13,143.1,7.62042996]
["bitfinex","SOLUSD",1764861645422,0.66,143.13,143.09,15.40042996]
["bitfinex","SOLUSD",1764861645629,0.66,143.13,143.1,6.98812019]
["bitfinex","SOLUSD",1764861645828,0.66,143.13,143.1,24.45842067]
["bitfinex","SOLUSD",1764861647351,0.66,143.13,143.1,32.07885063]
["bitfinex","SOLUSD",1764861648549,7.62042996,143.12,143.07,7.62042996]
["bitfinex","SOLUSD",1764861648749,7.62042996,143.12,143.06,6.98986103]
["bitfinex","SOLUSD",1764861648750,7.62042996,143.09,143.06,6.98986103]
["bitfinex","SOLUSD",1764861648954,7.62042996,143.08,143.05,6.99027163]
["bitfinex","SOLUSD",1764861649256,7.62042996,143.06,142.99,0.41]
["bitfinex","SOLUSD",1764861649461,7.62042996,143.06,143.03,6.99125602]
["bitfinex","SOLUSD",1764861649645,8.28042996,143.06,143.03,6.99125602]
["bitfinex","SOLUSD",1764861649836,0.66,143.05,143.03,6.99125602]
["bitfinex","SOLUSD",1764861650634,0.66,143.05,143.01,24.47318274]
["bitfinex","SOLUSD",1764861650838,0.66,143.05,143.01,32.0936127]
["bitfinex","SOLUSD",1764861651148,8.28042996,143.1,143.04,7.62042996]
["bitfinex","SOLUSD",1764861651328,0.66,143.1,143.05,7.62042996]
["bitfinex","SOLUSD",1764861651654,8.28042996,143.1,143.05,7.62042996]
["bitfinex","SOLUSD",1764861652051,0.66,143.09,143.05,7.62042996]
["bitfinex","SOLUSD",1764861652257,0.66,143.09,143.03,24.498864]
["bitfinex","SOLUSD",1764861652258,0.66,143.14,143.08,7.62042996]
["bitfinex","SOLUSD",1764861652428,0.66,143.13,143.09,7.62042996]
["bitfinex","SOLUSD",1764861653352,0.66,143.13,143.1,6.98812019]
["bitfinex","SOLUSD",1764861654132,8.28042996,143.15,143.1,14.60855015]
["bitfinex","SOLUSD",1764861654358,0.66,143.14,143.1,32.07885063]
["bitfinex","SOLUSD",1764861654558,0.66,143.14,143.1,24.45842067]
["bitfinex","SOLUSD",1764861654859,0.66,143.14,143.1,32.07885063]
["bitfinex","SOLUSD",1764861655345,0.66,143.14,143.1,25.09073044]
["bitfinex","SOLUSD",1764861655736,0.66,143.14,143.11,7.62042996]
["bitfinex","SOLUSD",1764861656346,0.66,143.14,143.1,25.09073044]
["bitfinex","SOLUSD",1764861657239,0.66,143.14,143.1,17.47030048]
["bitfinex","SOLUSD",1764861657930,8.28042996,143.14,143.1,24.45842067]
["bitfinex","SOLUSD",1764861658127,8.28042996,143.14,143.1,6.98812019]
["bitfinex","SOLUSD",1764861658352,0.66,143.13,143.1,6.98812019]
["bitfinex","SOLUSD",1764861658663,7.62042996,143.11,143.08,6.98889733]
["bitfinex","SOLUSD",1764861659034,8.28042996,143.1,143.07,6.98949963]
["bitfinex","SOLUSD",1764861659234,0.66,143.1,143.07,6.98949963]
["bitfinex","SOLUSD",1764861659449,0.66,143.1,143.07,6.98956668]
["bitfinex","SOLUSD",1764861659450,0.66,143.09,143.07,6.98956668]
["bitfinex","SOLUSD",1764861659648,6.98577916,143.15,143.08,0.41]
["bitfinex","SOLUSD",1764861659854,0.66,143.14,143.09,7.62042996]
["bitfinex","SOLUSD",1764861660162,0.66,143.14,143.09,32.08055994]
["bitfinex","SOLUSD",1764861660337,7.62042996,143.12,143.09,6.98860856]
["bitfinex","SOLUSD",1764861660743,0.66,143.12,143.09,6.98860856]
["bitfinex","SOLUSD",1764861660961,7.6459803,143.15,143.09,32.08055994]
["bitfinex","SOLUSD",1764861661162,0.66,143.14,143.09,32.08055994]
["bitfinex","SOLUSD",1764861661360,0.66,143.14,143.09,32.24012998]
["bitfinex","SOLUSD",1764861661561,7.62042996,143.15,143.1,7.62042996]
["bitfinex","SOLUSD",1764861661744,0.66,143.15,143.11,7.62042996]
["bitfinex","SOLUSD",1764861661951,1e-08,143.16,143.13,6.98665548]
["bitfinex","SOLUSD",1764861662161,0.66000001,143.16,143.13,6.98665548]
["bitfinex","SOLUSD",1764861662461,7.62042996,143.14,143.08,15.40042996]
["bitfinex","SOLUSD",1764861662762,7.62042996,143.12,143.09,6.98844685]
["bitfinex","SOLUSD",1764861663060,0.66,143.11,143.09,6.98844685]
["bitfinex","SOLUSD",1764861663438,7.62042996,143.1,143.06,6.98989911]
["bitfinex","SOLUSD",1764861663864,7.62042996,143.07,143.02,7.62042996]
["bitfinex","SOLUSD",1764861664201,7.62042996,143.06,143.02,6.99202908]
["bitfinex","SOLUSD",1764861664367,0.66,143.06,143.02,6.99202908]
["bitfinex","SOLUSD",1764861664675,0.66,143.1,143.05,7.62042996]
["bitfinex","SOLUSD",1764861664844,0.66,143.1,143.06,7.62042996]
["bitfinex","SOLUSD",1764861665158,0.66,143.1,143.05,7.62042996]
["bitfinex","SOLUSD",1764861665354,8.28042996,143.1,143.05,7.62042996]
["bitfinex","SOLUSD",1764861665746,0.66,143.09,143.05,7.62042996]
["bitfinex","SOLUSD",1764861666154,0.66,143.09,143.06,6.99007409]
["bitfinex","SOLUSD",1764861666347,0.66,143.09,143.05,6.99051644]
["bitfinex","SOLUSD",1764861666563,15.26926568,143.09,143.04,6.99087699]
["bitfinex","SOLUSD",1764861666756,0.66,143.09,143.05,6.99055694]
["bitfinex","SOLUSD",1764861667161,0.66,143.09,143.05,14.6109869]
["bitfinex","SOLUSD",1764861667362,0.66,143.09,143.05,6.99055694]
["bitfinex","SOLUSD",1764861667570,7.64748643,143.12,143.07,7.62042996]
["bitfinex","SOLUSD",1764861667743,15.26791639,143.12,143.07,7.62042996]
["bitfinex","SOLUSD",1764861667943,0.66,143.11,143.05,32.65696379]
["bitfinex","SOLUSD",1764861668156,0.66,143.11,143.06,7.62042996]
["bitfinex","SOLUSD",1764861668365,15.26821487,143.11,143.07,6.98958551]
["bitfinex","SOLUSD",1764861668549,6.98735249,143.12,143.07,6.98958551]
["bitfinex","SOLUSD",1764861668759,0.66,143.1,143.07,6.98958551]
["bitfinex","SOLUSD",1764861668950,14.60778245,143.12,143.07,6.98958551]
["bitfinex","SOLUSD",1764861669156,0.66,143.11,143.07,14.61001547]
["bitfinex","SOLUSD",1764861669355,0.66,143.11,143.07,6.98958551]
["bitfinex","SOLUSD",1764861669570,8.28042996,143.11,143.07,6.98958551]
["bitfinex","SOLUSD",1764861669767,7.62042996,143.1,143.06,6.98994982]
["bitfinex","SOLUSD",1764861669978,7.62042996,143.09,143.05,6.99038569]
["bitfinex","SOLUSD",1764861670197,7.62042996,143.08,143.05,6.99038569]
["bitfinex","SOLUSD",1764861670478,7.62042996,143.07,143.04,6.99091815]
["bitfinex","SOLUSD",1764861670647,8.28042996,143.07,143.04,6.99091815]
["bitfinex","SOLUSD",1764861670843,7.62042996,143.08,143.05,6.99053577]
["bitfinex","SOLUSD",1764861671249,0.66,143.07,143.05,6.99053577]
["bitfinex","SOLUSD",1764861671451,7.64732298,143.12,143.06,15.02027839]
["bitfinex","SOLUSD",1764861671775,7.64732298,143.12,143.08,14.60952696]
["bitfinex","SOLUSD",1764861672067,7.64732298,143.12,143.08,6.989097]
["bitfinex","SOLUSD",1764861672274,8.28042996,143.14,143.09,7.62042996]
["bitfinex","SOLUSD",1764861672846,8.28042996,143.13,143.08,32.08226948]
["bitfinex","SOLUSD",1764861673073,7.62042996,143.12,143.08,6.989097]
["bitfinex","SOLUSD",1764861673263,8.28042996,143.12,143.08,6.989097]
["bitfinex","SOLUSD",1764861673452,14.60690794,143.14,143.08,14.60952696]
["bitfinex","SOLUSD",1764861673652,15.26690794,143.14,143.08,15.01952696]
["bitfinex","SOLUSD",1764861674161,0.66,143.13,143.08,6.989097]
["bitfinex","SOLUSD",1764861674381,7.78,143.15,143.09,0.41]
["bitfinex","SOLUSD",1764861674674,1e-08,143.16,143.14,7.62042996]
["bitfinex","SOLUSD",1764861674857,1e-08,143.16,143.13,7.78]
["bitfinex","SOLUSD",1764861675057,1e-08,143.16,143.15,7.62042996]
["bitfinex","SOLUSD",1764861675249,1e-08,143.16,143.13,8.19]
["bitfinex","SOLUSD",1764861675451,1e-08,143.16,143.14,7.62042996]
["bitfinex","SOLUSD",1764861675877,1e-08,143.16,143.15,6.98567935]
["bitfinex","SOLUSD",1764861677672,1e-08,143.16,143.15,14.60610931]
["bitfinex","SOLUSD",1764861678173,1e-08,143.16,143.15,15.01610931]
["bitfinex","SOLUSD",1764861679581,1e-08,143.16,143.15,14.60610931]
["bitfinex","SOLUSD",1764861679765,1e-08,143.16,143.15,6.98567935]
["bitfinex","SOLUSD",1764861679967,1e-08,143.16,143.15,14.60610931]
["bitfinex","SOLUSD",1764861680489,1e-08,143.16,143.15,6.98567935]
["bitfinex","SOLUSD",1764861680657,1e-08,143.16,143.15,14.60610931]
["bitfinex","SOLUSD",1764861682254,1e-08,143.16,143.15,15.01610931]
["bitfinex","SOLUSD",1764861683178,1e-08,143.16,143.15,40.13491823]
["bitfinex","SOLUSD",1764861683377,0.76,143.27,143.19,25.11880892]
["bitfinex","SOLUSD",1764861683580,0.76,143.27,143.23,7.62042996]
["bitfinex","SOLUSD",1764861683772,7.62042996,143.26,143.21,7.62042996]
["bitfinex","SOLUSD",1764861683969,14.60082761,143.26,143.21,6.9827526]
["bitfinex","SOLUSD",1764861684181,0.66,143.25,143.22,7.62042996]
["bitfinex","SOLUSD",1764861684372,0.66,143.25,143.21,14.60318256]
["bitfinex","SOLUSD",1764861684965,0.66,143.25,143.21,6.9827526]
["bitfinex","SOLUSD",1764861685386,0.66,143.25,143.2,22.38352066]
["bitfinex","SOLUSD",1764861686084,15.26123732,143.25,143.2,22.38352066]
["bitfinex","SOLUSD",1764861686267,15.26123732,143.25,143.2,14.7630907]
["bitfinex","SOLUSD",1764861686472,0.66,143.24,143.2,22.38352066]
["bitfinex","SOLUSD",1764861686885,7.62042996,143.26,143.21,7.62042996]
["bitfinex","SOLUSD",1764861686886,7.64044584,143.26,143.21,7.62042996]
["bitfinex","SOLUSD",1764861687067,6.98044584,143.26,143.21,7.62042996]
["bitfinex","SOLUSD",1764861687267,0.76,143.27,143.23,7.62042996]
["bitfinex","SOLUSD",1764861687462,0.76,143.27,143.22,7.62042996]
["bitfinex","SOLUSD",1764861687663,15.3603731,143.27,143.22,7.62042996]
["bitfinex","SOLUSD",1764861688165,0.66,143.26,143.22,14.60224496]
["bitfinex","SOLUSD",1764861688496,0.76,143.27,143.23,11.76682934]
["bitfinex","SOLUSD",1764861688689,0.1,143.27,143.24,11.76682934]
["bitfinex","SOLUSD",1764861688989,0.76,143.27,143.24,11.76682934]
["bitfinex","SOLUSD",1764861689791,11.76682934,143.25,143.22,6.98213358]
["bitfinex","SOLUSD",1764861689984,0.66,143.25,143.22,6.98213358]
["bitfinex","SOLUSD",1764861690295,0.1,143.27,143.23,19.54682934]
["bitfinex","SOLUSD",1764861690460,0.1,143.27,143.26,11.76682934]
["bitfinex","SOLUSD",1764861690664,0.1,143.27,143.25,11.76682934]
["bitfinex","SOLUSD",1764861691803,0.1,143.27,143.26,18.74714485]
["bitfinex","SOLUSD",1764861692295,0.1,143.27,143.26,15.07031551]
["bitfinex","SOLUSD",1764861692587,0.1,143.3,143.29,16.308864]
["bitfinex","SOLUSD",1764861692791,0.1,143.3,143.29,44.66563826]
["bitfinex","SOLUSD",1764861692961,0.1,143.3,143.29,44.97563826]
["bitfinex","SOLUSD",1764861693160,0.1,143.3,143.29,35.85569334]
["bitfinex","SOLUSD",1764861693389,0.1,143.3,143.29,28.07569334]
["bitfinex","SOLUSD",1764861693759,0.1,143.3,143.29,35.05454741]
["bitfinex","SOLUSD",1764861694685,0.1,143.3,143.29,35.36454741]
["bitfinex","SOLUSD",1764861694985,0.1,143.3,143.29,44.17449233]
["bitfinex","SOLUSD",1764861695662,0.2,143.35,143.29,108.28272721]
["bitfinex","SOLUSD",1764861695862,0.86,143.35,143.31,18.74470946]
["bitfinex","SOLUSD",1764861696272,12.42682934,143.34,143.3,6.97819863]
["bitfinex","SOLUSD",1764861696472,0.66,143.33,143.3,6.97819863]
["bitfinex","SOLUSD",1764861697487,0.66,143.33,143.29,11.76682934]
["bitfinex","SOLUSD",1764861697688,12.42682934,143.33,143.28,26.52585887]
["bitfinex","SOLUSD",1764861697872,19.40398569,143.33,143.28,18.74585887]
["bitfinex","SOLUSD",1764861698074,0.66,143.32,143.28,6.97902953]
["bitfinex","SOLUSD",1764861698272,0.66,143.32,143.28,18.74585887]
["bitfinex","SOLUSD",1764861698474,0.66,143.32,143.29,11.76682934]
["bitfinex","SOLUSD",1764861698674,19.60290953,143.35,143.3,11.76682934]
["bitfinex","SOLUSD",1764861698967,0.2,143.35,143.31,11.76682934]
["bitfinex","SOLUSD",1764861699275,0.66,143.34,143.3,11.76682934]
["bitfinex","SOLUSD",1764861699900,0.66,143.34,143.31,6.97788012]
["bitfinex","SOLUSD",1764861700068,19.40331663,143.34,143.3,6.97820913]
["bitfinex","SOLUSD",1764861700385,11.76682934,143.33,143.29,6.97869322]
["bitfinex","SOLUSD",1764861700587,11.76682934,143.32,143.29,6.97869322]
["bitfinex","SOLUSD",1764861700794,0.66,143.32,143.29,6.97869322]
["bitfinex","SOLUSD",1764861700967,0.66,143.31,143.29,6.97869322]
["bitfinex","SOLUSD",1764861701163,0.66,143.31,143.3,6.97836706]
["bitfinex","SOLUSD",1764861701364,12.42682934,143.31,143.27,6.97971318]
["bitfinex","SOLUSD",1764861701569,0.66,143.3,143.27,6.97971318]
["bitfinex","SOLUSD",1764861702187,12.42682934,143.3,143.25,11.76682934]
["bitfinex","SOLUSD",1764861702390,19.40541075,143.3,143.25,18.74760534]
["bitfinex","SOLUSD",1764861702705,0.72,143.29,143.25,6.980776]
["bitfinex","SOLUSD",1764861702996,0.72,143.29,143.26,6.98026017]
["bitfinex","SOLUSD",1764861703389,0.68,143.3,143.27,11.76682934]
["bitfinex","SOLUSD",1764861703689,0.68,143.3,143.26,36.19787828]
["bitfinex","SOLUSD",1764861704066,0.68,143.32,143.27,11.76682934]
["bitfinex","SOLUSD",1764861704471,12.44682934,143.32,143.27,11.76682934]
["bitfinex","SOLUSD",1764861705071,0.68,143.31,143.27,11.76682934]
["bitfinex","SOLUSD",1764861705272,0.68,143.31,143.26,36.19787828]
["bitfinex","SOLUSD",1764861706071,0.68,143.31,143.27,11.76682934]
["bitfinex","SOLUSD",1764861706393,19.42477907,143.31,143.26,36.19787828]
["bitfinex","SOLUSD",1764861706580,11.76682934,143.3,143.26,6.98026017]
["bitfinex","SOLUSD",1764861706776,11.76682934,143.3,143.24,7.78]
["bitfinex","SOLUSD",1764861706777,11.76682934,143.29,143.24,7.78]
["bitfinex","SOLUSD",1764861706996,11.76682934,143.28,143.23,11.76682934]
["bitfinex","SOLUSD",1764861707199,12.44682934,143.28,143.23,11.76682934]
["bitfinex","SOLUSD",1764861707496,7.78,143.3,143.25,11.76682934]
["bitfinex","SOLUSD",1764861707700,12.44682934,143.27,143.22,19.54682934]
["bitfinex","SOLUSD",1764861707995,19.42704832,143.27,143.22,11.76682934]
["bitfinex","SOLUSD",1764861708177,0.68,143.26,143.22,18.7489584]
["bitfinex","SOLUSD",1764861708367,0.68,143.26,143.22,6.98212906]
["bitfinex","SOLUSD",1764861708573,0.68,143.26,143.22,18.7489584]
["bitfinex","SOLUSD",1764861709383,11.76682934,143.25,143.2,6.98304784]
["bitfinex","SOLUSD",1764861709589,11.76682934,143.24,143.19,6.98353683]
["bitfinex","SOLUSD",1764861709782,11.76682934,143.23,143.2,6.9831753]
["bitfinex","SOLUSD",1764861710101,11.76682934,143.24,143.2,6.9831753]
["bitfinex","SOLUSD",1764861710500,0.68,143.23,143.2,6.9831753]
["bitfinex","SOLUSD",1764861711304,0.18,143.23,143.2,6.9831753]
["bitfinex","SOLUSD",1764861712286,11.76682934,143.24,143.2,6.9831753]
["bitfinex","SOLUSD",1764861714014,11.76682934,143.18,143.13,17.46633739]
["bitfinex","SOLUSD",1764861714187,11.76682934,143.18,143.13,29.23316673]
["bitfinex","SOLUSD",1764861714500,16.308864,143.22,143.14,36.87826337]
["bitfinex","SOLUSD",1764861714703,7.78,143.21,143.17,11.76682934]
["bitfinex","SOLUSD",1764861715202,8.46,143.21,143.17,11.76682934]
["bitfinex","SOLUSD",1764861715399,8.46,143.21,143.18,6.98421567]
["bitfinex","SOLUSD",1764861715606,0.68,143.2,143.18,6.98421567]
["bitfinex","SOLUSD",1764861715978,7.78,143.21,143.18,6.98421567]
["bitfinex","SOLUSD",1764861716204,8.46,143.21,143.18,6.98421567]
["bitfinex","SOLUSD",1764861716777,6.98193582,143.23,143.18,18.75104501]
["bitfinex","SOLUSD",1764861716778,0.68,143.23,143.18,18.75104501]
["bitfinex","SOLUSD",1764861717124,16.308864,143.25,143.19,8.44]
["bitfinex","SOLUSD",1764861717125,0.68,143.25,143.19,8.44]
["bitfinex","SOLUSD",1764861717289,0.68,143.24,143.21,6.9827526]
["bitfinex","SOLUSD",1764861718287,11.76682934,143.23,143.2,6.98322213]
["bitfinex","SOLUSD",1764861718607,11.76682934,143.22,143.17,11.76682934]
["bitfinex","SOLUSD",1764861718807,12.44682934,143.22,143.17,11.76682934]
["bitfinex","SOLUSD",1764861719014,7.78,143.23,143.2,6.98298578]
["bitfinex","SOLUSD",1764861719223,7.78,143.23,143.2,18.74981512]
["bitfinex","SOLUSD",1764861719416,7.78,143.23,143.16,32.89880892]
["bitfinex","SOLUSD",1764861719417,0.68,143.22,143.19,6.98372791]
["bitfinex","SOLUSD",1764861720313,7.78,143.23,143.19,18.75055725]
["bitfinex","SOLUSD",1764861720514,8.46,143.23,143.19,18.75055725]
["bitfinex","SOLUSD",1764861720719,7.78,143.23,143.19,11.76682934]
["bitfinex","SOLUSD",1764861721023,8.46,143.23,143.19,11.76682934]
["bitfinex","SOLUSD",1764861721431,8.46,143.23,143.17,6.98452821]
["bitfinex","SOLUSD",1764861721432,11.76682934,143.2,143.17,6.98452821]
["bitfinex","SOLUSD",1764861721602,11.76682934,143.2,143.14,6.98588553]
["bitfinex","SOLUSD",1764861721603,11.76682934,143.18,143.14,6.98588553]
["bitfinex","SOLUSD",1764861721923,11.76682934,143.17,143.14,6.98588553]
["bitfinex","SOLUSD",1764861722101,12.44682934,143.19,143.15,6.9856315]
["bitfinex","SOLUSD",1764861722620,16.988864,143.22,143.16,0.66]
["bitfinex","SOLUSD",1764861722828,8.46,143.22,143.18,11.76682934]
["bitfinex","SOLUSD",1764861723001,8.46,143.22,143.16,0.66]
["bitfinex","SOLUSD",1764861723002,0.68,143.21,143.17,11.76682934]
["bitfinex","SOLUSD",1764861723320,12.44682934,143.21,143.16,11.76682934]
["bitfinex","SOLUSD",1764861723696,0.68,143.21,143.17,12.42682934]
["bitfinex","SOLUSD",1764861723901,0.68,143.21,143.16,11.76682934]
["bitfinex","SOLUSD",1764861724315,0.68,143.21,143.15,24.748864]
["bitfinex","SOLUSD",1764861724316,11.76682934,143.2,143.15,53.31927942]
["bitfinex","SOLUSD",1764861724509,19.42960743,143.21,143.15,53.31927942]
["bitfinex","SOLUSD",1764861724704,11.76682934,143.19,143.15,6.98553307]
["bitfinex","SOLUSD",1764861724910,0.68,143.2,143.13,25.24610763]
["bitfinex","SOLUSD",1764861724911,0.68,143.2,143.13,45.54180097]
["bitfinex","SOLUSD",1764861725136,11.76682934,143.18,143.14,6.98587629]
["bitfinex","SOLUSD",1764861725301,11.76682934,143.16,143.11,37.01526606]
["bitfinex","SOLUSD",1764861725630,11.76682934,143.17,143.12,6.98709787]
["bitfinex","SOLUSD",1764861725808,0.68,143.16,143.12,6.98709787]
["bitfinex","SOLUSD",1764861726204,12.44682934,143.16,143.12,6.98709787]
["bitfinex","SOLUSD",1764861726514,11.76682934,143.13,143.07,0.66]
["bitfinex","SOLUSD",1764861726724,8.46,143.16,143.1,6.98780247]
["bitfinex","SOLUSD",1764861726725,0.68,143.15,143.1,6.98780247]
["bitfinex","SOLUSD",1764861726924,11.76682934,143.11,143.04,11.76682934]
["bitfinex","SOLUSD",1764861727223,11.76682934,143.06,143.0,12.62682934]
["bitfinex","SOLUSD",1764861727521,0.68,143.06,143.01,16.308864]
["bitfinex","SOLUSD",1764861727697,8.80994492,143.11,143.01,16.308864]
["bitfinex","SOLUSD",1764861727698,12.44682934,143.08,143.02,29.24674551]
["bitfinex","SOLUSD",1764861727895,0.68,143.1,143.04,18.75770729]
["bitfinex","SOLUSD",1764861728118,11.76682934,143.08,143.04,6.99087795]
["bitfinex","SOLUSD",1764861728520,12.44682934,143.08,143.04,24.46850658]
["bitfinex","SOLUSD",1764861729511,0.68,143.07,143.04,24.46850658]
["bitfinex","SOLUSD",1764861729829,12.44682934,143.07,143.04,6.99087795]
["bitfinex","SOLUSD",1764861730008,0.68,143.07,143.04,6.99087795]
["bitfinex","SOLUSD",1764861730411,18.75692609,143.06,143.02,6.99169915]
["bitfinex","SOLUSD",1764861730617,12.44682934,143.05,143.02,6.99169915]
["bitfinex","SOLUSD",1764861731329,0.68,143.05,143.02,6.99169915]
["bitfinex","SOLUSD",1764861731524,12.44682934,143.05,143.02,6.99169915]
["bitfinex","SOLUSD",1764861732435,12.44682934,143.05,143.01,6.992518]
["bitfinex","SOLUSD",1764861732627,11.76682934,143.05,143.01,6.992518]
["bitfinex","SOLUSD",1764861732829,0.66,143.04,143.0,7.19295059]
["bitfinex","SOLUSD",1764861733208,0.66,143.1,143.03,11.76682934]
["bitfinex","SOLUSD",1764861733429,11.76682934,143.08,143.03,11.76682934]
["bitfinex","SOLUSD",1764861733729,11.76682934,143.06,143.02,16.308864]
["bitfinex","SOLUSD",1764861733929,12.42682934,143.08,143.02,28.76569334]
["bitfinex","SOLUSD",1764861734105,20.22682934,143.08,143.03,11.76682934]
["bitfinex","SOLUSD",1764861734304,12.42682934,143.07,143.03,6.99154023]
["bitfinex","SOLUSD",1764861734502,0.66,143.09,143.04,12.45682934]
["bitfinex","SOLUSD",1764861734729,12.42682934,143.11,143.06,11.76682934]
["bitfinex","SOLUSD",1764861734924,11.76682934,143.1,143.05,12.45682934]
["bitfinex","SOLUSD",1764861735311,12.42682934,143.1,143.05,12.45682934]
["bitfinex","SOLUSD",1764861735505,0.66,143.1,143.05,12.45682934]
["bitfinex","SOLUSD",1764861735706,0.66,143.1,143.06,6.99007409]
["bitfinex","SOLUSD",1764861735907,0.66,143.1,143.06,7.68007409]
["bitfinex","SOLUSD",1764861736102,0.66,143.1,143.06,6.99007409]
["bitfinex","SOLUSD",1764861736622,12.42682934,143.1,143.06,6.99007409]
["bitfinex","SOLUSD",1764861737714,0.66,143.09,143.06,6.99007409]
["bitfinex","SOLUSD",1764861737916,12.42682934,143.1,143.06,6.99007409]
["bitfinex","SOLUSD",1764861738417,0.66,143.1,143.06,18.75690343]
["bitfinex","SOLUSD",1764861738611,12.42682934,143.1,143.06,6.99007409]
["bitfinex","SOLUSD",1764861739131,0.66,143.1,143.06,18.75690343]
["bitfinex","SOLUSD",1764861739318,12.42682934,143.1,143.06,6.99007409]
["bitfinex","SOLUSD",1764861739834,0.66,143.1,143.06,18.75690343]
["bitfinex","SOLUSD",1764861740636,0.66,143.1,143.06,36.23208866]
["bitfinex","SOLUSD",1764861741142,0.66,143.1,143.06,24.46525932]
["bitfinex","SOLUSD",1764861741317,12.42682934,143.1,143.06,24.46525932]
["bitfinex","SOLUSD",1764861741836,26.5541547,143.12,143.08,6.989097]
["bitfinex","SOLUSD",1764861742027,0.66,143.11,143.07,6.98952815]
["bitfinex","SOLUSD",1764861742337,12.42682934,143.11,143.07,6.98952815]
["bitfinex","SOLUSD",1764861742513,0.66,143.11,143.07,6.98952815]
["bitfinex","SOLUSD",1764861742713,0.66,143.1,143.07,6.98952815]
["bitfinex","SOLUSD",1764861743528,0.66,143.1,143.02,113.56710392]
["bitfinex","SOLUSD",1764861743529,11.76682934,143.08,143.04,17.47701231]
["bitfinex","SOLUSD",1764861743928,0.66,143.07,143.05,6.99055495]
["bitfinex","SOLUSD",1764861744132,11.76682934,143.06,143.02,6.99184226]
["bitfinex","SOLUSD",1764861744329,11.76682934,143.05,143.01,6.99243945]
["bitfinex","SOLUSD",1764861744523,0.66,143.05,143.01,6.99243945]
["bitfinex","SOLUSD",1764861744725,0.66,143.04,143.01,6.99243945]
["bitfinex","SOLUSD",1764861746041,27.217073,143.06,143.01,18.75926879]
["bitfinex","SOLUSD",1764861746347,0.66,143.05,143.01,18.75926879]
["bitfinex","SOLUSD",1764861746546,11.76682934,143.04,143.01,6.99243945]
["bitfinex","SOLUSD",1764861746848,12.42682934,143.05,143.01,6.99243945]
["bitfinex","SOLUSD",1764861747557,11.76682934,143.04,143.01,6.99243945]
["bitfinex","SOLUSD",1764861747759,11.76682934,143.04,143.0,17.68227289]
["bitfinex","SOLUSD",1764861747760,12.42682934,143.04,143.0,7.19285092]
["bitfinex","SOLUSD",1764861747914,0.66,143.03,143.0,7.19285092]
["bitfinex","SOLUSD",1764861748764,11.76682934,143.01,143.0,0.2]
["bitfinex","SOLUSD",1764861749045,12.42682934,143.03,143.0,7.19300699]
["bitfinex","SOLUSD",1764861749338,11.76682934,143.02,143.0,0.2]
["bitfinex","SOLUSD",1764861749518,12.42682934,143.02,143.0,0.2]
["bitfinex","SOLUSD",1764861749714,19.54682934,143.03,143.0,7.19299535]
["bitfinex","SOLUSD",1764861750141,0.66,143.02,143.0,7.19299535]
["bitfinex","SOLUSD",1764861752337,8.29075945,143.02,143.0,0.2]
["bitfinex","SOLUSD",1764861753336,8.29075945,143.02,143.0,7.19297261]
["bitfinex","SOLUSD",1764861753835,8.29075945,143.02,143.0,0.2]
["bitfinex","SOLUSD",1764861754146,0.66,143.02,143.0,0.2]
["bitfinex","SOLUSD",1764861754323,8.29075945,143.02,143.0,0.2]
["bitfinex","SOLUSD",1764861755825,0.66,143.01,143.0,0.2]
["bitfinex","SOLUSD",1764861756031,8.29075945,143.01,143.0,0.2]
["bitfinex","SOLUSD",1764861757153,0.66,143.01,143.0,0.2]
["bitfinex","SOLUSD",1764861757523,8.29075945,143.01,143.0,0.2]
["bitfinex","SOLUSD",1764861759034,7.63075945,143.02,143.0,0.2]
["bitfinex","SOLUSD",1764861759255,15.41075945,143.02,143.0,0.2]
["bitfinex","SOLUSD",1764861759438,0.66,143.01,143.0,0.2]
["bitfinex","SOLUSD",1764861760951,8.29075945,143.01,143.0,0.2]
["bitfinex","SOLUSD",1764861761455,0.66,143.01,143.0,0.2]
["bitfinex","SOLUSD",1764861761853,15.28327745,143.01,143.0,0.2]
["bitfinex","SOLUSD",1764861762437,2.85146888,142.96,142.93,0.2]
["bitfinex","SOLUSD",1764861762658,7.8,142.96,142.93,7.19634512]
["bitfinex","SOLUSD",1764861762955,2.85146888,142.94,142.93,0.2]
["bitfinex","SOLUSD",1764861763441,0.71,142.94,142.93,0.2]
["bitfinex","SOLUSD",1764861763757,3.56146888,142.94,142.93,0.2]
["bitfinex","SOLUSD",1764861763963,10.55741123,142.94,142.93,0.2]
["bitfinex","SOLUSD",1764861764340,15.34778873,142.94,142.93,0.2]
["bitfinex","SOLUSD",1764861764544,23.14778873,142.94,142.93,0.2]
["bitfinex","SOLUSD",1764861764749,31.95773365,142.94,142.93,0.2]
["bitfinex","SOLUSD",1764861766148,24.15773365,142.94,142.93,0.2]
["bitfinex","SOLUSD",1764861766478,31.95773365,142.94,142.93,0.2]
["bitfinex","SOLUSD",1764861766650,24.31588727,142.94,142.93,0.2]
["bitfinex","SOLUSD",1764861766846,31.95773365,142.94,142.93,0.2]
["bitfinex","SOLUSD",1764861770486,23.30448382,142.95,142.93,0.2]
["bitfinex","SOLUSD",1764861770655,16.15184638,142.94,142.93,0.2]
["bitfinex","SOLUSD",1764861771170,24.9617913,142.94,142.93,0.2]
["bitfinex","SOLUSD",1764861771944,31.95773365,142.94,142.93,0.2]
["bitfinex","SOLUSD",1764861772553,23.14778873,142.94,142.93,0.2]
["bitfinex","SOLUSD",1764861772751,16.15184638,142.94,142.93,0.2]
["bitfinex","SOLUSD",1764861772951,23.14778873,142.94,142.93,0.2]
["bitfinex","SOLUSD",1764861773450,16.15184638,142.94,142.93,0.2]
["bitfinex","SOLUSD",1764861773662,23.14778873,142.94,142.93,0.2]
["bitfinex","SOLUSD",1764861774365,7.8,142.94,142.93,0.2]
["bitfinex","SOLUSD",1764861774671,31.75071038,142.95,142.93,0.2]
["bitfinex","SOLUSD",1764861774971,7.8,142.94,142.93,0.2]
["bitfinex","SOLUSD",1764861775359,8.35184638,142.94,142.93,0.2]
["bitfinex","SOLUSD",1764861775561,15.44184638,142.94,142.93,0.2]
["bitfinex","SOLUSD",1764861776368,16.15184638,142.94,142.93,0.2]
["bitfinex","SOLUSD",1764861777176,14.79594235,142.94,142.93,0.2]
["bitfinex","SOLUSD",1764861777352,15.44184638,142.94,142.93,0.2]
["bitfinex","SOLUSD",1764861777673,22.43778873,142.94,142.93,0.2]
["bitfinex","SOLUSD",1764861777886,23.14778873,142.94,142.93,0.2]
["bitfinex","SOLUSD",1764861778250,15.50594235,142.94,142.93,0.2]
["bitfinex","SOLUSD",1764861778471,23.14778873,142.94,142.93,0.2]
["bitfinex","SOLUSD",1764861778682,23.14778873,142.94,142.9,0.2]
["bitfinex","SOLUSD",1764861778683,8.80994492,142.93,142.9,0.2]
["bitfinex","SOLUSD",1764861778856,7.64184638,142.91,142.9,0.2]
["bitfinex","SOLUSD",1764861779055,16.15184638,142.91,142.9,0.2]
["bitfinex","SOLUSD",1764861779363,24.9617913,142.91,142.9,0.2]
["bitfinex","SOLUSD",1764861779770,17.1617913,142.91,142.9,0.2]
["bitfinex","SOLUSD",1764861779970,16.15184638,142.91,142.9,0.2]
["bitfinex","SOLUSD",1764861780456,17.48745808,142.96,142.9,0.2]
["bitfinex","SOLUSD",1764861780658,7.64184638,142.94,142.9,7.90790062]
["bitfinex","SOLUSD",1764861780860,15.44184638,142.95,142.9,15.549747]
["bitfinex","SOLUSD",1764861781160,7.64184638,142.93,142.9,7.90790062]
["bitfinex","SOLUSD",1764861781365,7.64184638,142.94,142.9,7.90790062]
["bitfinex","SOLUSD",1764861781678,8.51,142.95,142.9,0.2]
["bitfinex","SOLUSD",1764861781679,7.64184638,142.92,142.9,0.2]
["bitfinex","SOLUSD",1764861781888,16.308864,142.94,142.91,0.71]
["bitfinex","SOLUSD",1764861782190,8.51,143.07,142.96,16.308864]
["bitfinex","SOLUSD",1764861782353,8.51,143.07,143.02,7.64184638]
["bitfinex","SOLUSD",1764861782354,23.29893809,143.06,143.02,7.64184638]
["bitfinex","SOLUSD",1764861782554,31.65078447,143.06,143.01,7.64184638]
["bitfinex","SOLUSD",1764861782772,49.1259697,143.06,143.01,8.35184638]
["bitfinex","SOLUSD",1764861783080,8.35184638,143.05,143.0,14.63466544]
["bitfinex","SOLUSD",1764861783277,7.8,143.04,143.0,14.63466544]
["bitfinex","SOLUSD",1764861783589,7.8,143.04,143.01,15.34419135]
["bitfinex","SOLUSD",1764861783883,6.98947795,143.08,143.03,7.64184638]
["bitfinex","SOLUSD",1764861784084,7.8,143.07,143.04,7.64184638]
["bitfinex","SOLUSD",1764861784338,7.8,143.07,143.0,0.71]
["bitfinex","SOLUSD",1764861784339,7.64184638,143.06,143.0,0.71]
["bitfinex","SOLUSD",1764861784462,6.99056274,143.05,143.01,7.64184638]
["bitfinex","SOLUSD",1764861784658,7.8,143.04,143.01,7.64184638]
["bitfinex","SOLUSD",1764861785161,7.8,143.04,143.0,8.35184638]
["bitfinex","SOLUSD",1764861785590,15.44184638,143.04,143.0,8.35184638]
["bitfinex","SOLUSD",1764861785796,15.44184638,143.04,142.97,8.35184638]
["bitfinex","SOLUSD",1764861785797,7.64184638,143.01,142.97,8.35184638]
["bitfinex","SOLUSD",1764861786091,7.8,143.0,142.97,8.35184638]
["bitfinex","SOLUSD",1764861786294,7.8,143.0,142.94,7.8]
["bitfinex","SOLUSD",1764861786295,7.8,143.0,142.98,8.35184638]
["bitfinex","SOLUSD",1764861786490,7.8,143.01,142.99,7.64184638]
["bitfinex","SOLUSD",1764861786784,7.8,143.01,143.0,7.64184638]
["bitfinex","SOLUSD",1764861787078,7.8,143.01,143.0,0.71]
["bitfinex","SOLUSD",1764861787683,7.8,143.01,142.97,14.63619812]
["bitfinex","SOLUSD",1764861787857,7.64184638,142.98,142.94,7.64184638]
["bitfinex","SOLUSD",1764861788064,7.8,142.97,142.94,15.34757086]
["bitfinex","SOLUSD",1764861788269,7.8,142.97,142.95,0.71]
["bitfinex","SOLUSD",1764861788581,7.8,142.97,142.95,8.35184638]
["bitfinex","SOLUSD",1764861788890,7.8,142.97,142.95,0.71]
["bitfinex","SOLUSD",1764861789260,7.8,142.97,142.92,33.80056763]
["bitfinex","SOLUSD",1764861789261,14.79452891,142.97,142.93,15.34816302]
["bitfinex","SOLUSD",1764861789676,23.14637529,142.97,142.92,7.64184638]
["bitfinex","SOLUSD",1764861789887,7.64184638,142.95,142.9,14.83943414]
["bitfinex","SOLUSD",1764861790192,7.8,142.94,142.91,7.64184638]
["bitfinex","SOLUSD",1764861790376,14.79601429,142.94,142.91,8.35184638]
["bitfinex","SOLUSD",1764861791110,7.8,142.94,142.91,15.34915325]
["bitfinex","SOLUSD",1764861791400,7.8,142.94,142.92,8.35184638]
["bitfinex","SOLUSD",1764861791768,7.8,142.94,142.91,6.99730687]
["bitfinex","SOLUSD",1764861792070,7.8,142.94,142.92,8.35184638]
["bitfinex","SOLUSD",1764861792304,7.8,142.95,142.93,7.64184638]
["bitfinex","SOLUSD",1764861792589,7.8,142.95,142.92,7.70660696]
["bitfinex","SOLUSD",1764861792885,7.8,142.95,142.92,15.34845334]
["bitfinex","SOLUSD",1764861793193,7.8,142.95,142.93,0.66]
["bitfinex","SOLUSD",1764861793392,22.43739154,142.95,142.9,0.86]
["bitfinex","SOLUSD",1764861793693,23.14739154,142.95,142.91,0.66]
["bitfinex","SOLUSD",1764861794085,23.14739154,142.95,142.9,15.49945904]
["bitfinex","SOLUSD",1764861794391,23.14739154,142.95,142.91,0.66]
["bitfinex","SOLUSD",1764861795286,23.14739154,142.95,142.91,8.30184638]
["bitfinex","SOLUSD",1764861795698,14.79554516,142.95,142.91,15.29921798]
["bitfinex","SOLUSD",1764861796001,7.8,142.94,142.92,0.66]
["bitfinex","SOLUSD",1764861796297,7.8,142.94,142.92,8.30184638]
["bitfinex","SOLUSD",1764861796466,7.8,142.94,142.91,14.63921798]
["bitfinex","SOLUSD",1764861796670,7.8,142.94,142.92,0.66]
["bitfinex","SOLUSD",1764861797595,25.83612306,142.99,142.93,7.64184638]
["bitfinex","SOLUSD",1764861797902,7.8,142.98,142.94,7.64184638]
["bitfinex","SOLUSD",1764861798389,7.8,142.98,142.95,0.66]
["bitfinex","SOLUSD",1764861798791,22.43594352,142.98,142.95,0.66]
["bitfinex","SOLUSD",1764861798997,7.64184638,142.97,142.93,14.63791115]
["bitfinex","SOLUSD",1764861799192,7.64184638,142.97,142.93,15.29791115]
["bitfinex","SOLUSD",1764861799367,8.35184638,142.97,142.93,15.29791115]
["bitfinex","SOLUSD",1764861799568,7.64184638,142.97,142.93,14.63791115]
["bitfinex","SOLUSD",1764861799797,7.8,142.97,142.95,14.63710966]
["bitfinex","SOLUSD",1764861799988,7.8,142.97,142.96,7.64184638]
["bitfinex","SOLUSD",1764861800177,7.8,142.97,142.96,0.66]
["bitfinex","SOLUSD",1764861800374,7.64184638,143.0,142.96,0.66]
["bitfinex","SOLUSD",1764861800598,7.8,142.99,142.97,7.64184638]
["bitfinex","SOLUSD",1764861800805,7.8,142.99,142.97,14.63628229]
["bitfinex","SOLUSD",1764861801008,7.8,142.99,142.97,8.30184638]
["bitfinex","SOLUSD",1764861801370,7.8,142.99,142.96,14.636653]
["bitfinex","SOLUSD",1764861801608,22.4354568,142.99,142.95,7.64184638]
["bitfinex","SOLUSD",1764861801902,7.64184638,142.97,142.93,7.64184638]
["bitfinex","SOLUSD",1764861802075,7.8,142.96,142.93,7.64184638]
["bitfinex","SOLUSD",1764861802389,7.8,142.96,142.92,7.64184638]
["bitfinex","SOLUSD",1764861802390,16.15184638,142.96,142.92,7.64184638]
["bitfinex","SOLUSD",1764861802585,7.8,142.96,142.93,7.64184638]
["bitfinex","SOLUSD",1764861802894,14.79522769,142.96,142.93,8.30184638]
["bitfinex","SOLUSD",1764861803071,14.79522769,142.96,142.92,7.64184638]
["bitfinex","SOLUSD",1764861803275,14.79522769,142.96,142.92,15.29875227]
["bitfinex","SOLUSD",1764861803776,15.50522769,142.96,142.92,15.29875227]
["bitfinex","SOLUSD",1764861803981,15.50522769,142.96,142.92,7.65690589]
["bitfinex","SOLUSD",1764861804182,0.71,142.95,142.91,14.63909904]
["bitfinex","SOLUSD",1764861804575,0.71,142.95,142.91,15.29909904]
["bitfinex","SOLUSD",1764861804775,7.7058931,142.95,142.91,15.29909904]
["bitfinex","SOLUSD",1764861805007,7.7058931,142.95,142.91,7.65725266]
["bitfinex","SOLUSD",1764861805176,6.9958931,142.95,142.92,0.66]
["bitfinex","SOLUSD",1764861805382,6.9958931,142.95,142.92,8.30184638]
["bitfinex","SOLUSD",1764861805674,6.9958931,142.95,142.9,7.1977019]
["bitfinex","SOLUSD",1764861805880,7.7058931,142.95,142.91,7.64184638]
["bitfinex","SOLUSD",1764861806086,7.7058931,142.95,142.91,8.30184638]
["bitfinex","SOLUSD",1764861806297,8.35184638,142.94,142.9,7.84184638]
["bitfinex","SOLUSD",1764861806498,7.8,142.93,142.9,0.2]
["bitfinex","SOLUSD",1764861806701,7.64184638,142.92,142.9,0.2]
["bitfinex","SOLUSD",1764861806914,8.35184638,142.92,142.9,0.2]
["bitfinex","SOLUSD",1764861807692,7.64184638,142.91,142.9,0.2]
["bitfinex","SOLUSD",1764861807982,6.99708606,142.92,142.9,0.2]
["bitfinex","SOLUSD",1764861808196,7.8,142.91,142.9,0.2]
["bitfinex","SOLUSD",1764861808402,15.34847228,142.93,142.9,0.2]
["bitfinex","SOLUSD",1764861808709,7.8,142.91,142.9,0.2]
["bitfinex","SOLUSD",1764861809208,8.51,142.91,142.9,0.2]
["bitfinex","SOLUSD",1764861809385,25.19770544,142.93,142.9,0.2]
["bitfinex","SOLUSD",1764861809690,7.8,142.92,142.9,0.2]
["bitfinex","SOLUSD",1764861809875,7.8,142.91,142.9,0.2]
["bitfinex","SOLUSD",1764861810080,5.86251595,142.99,142.91,0.66]
["bitfinex","SOLUSD",1764861810300,15.50398517,142.98,142.94,7.64184638]
["bitfinex","SOLUSD",1764861810503,27.32086476,142.98,142.94,11.81687959]
["bitfinex","SOLUSD",1764861810702,12.52687959,142.97,142.92,0.66]
["bitfinex","SOLUSD",1764861810899,12.52687959,142.97,142.93,11.81687959]
["bitfinex","SOLUSD",1764861812101,6.99485726,142.97,142.93,12.47687959]
["bitfinex","SOLUSD",1764861812301,0.71,142.96,142.92,6.99649322]
["bitfinex","SOLUSD",1764861812511,7.8,142.95,142.93,11.81687959]
["bitfinex","SOLUSD",1764861813004,7.8,142.95,142.92,19.47337281]
["bitfinex","SOLUSD",1764861813373,7.8,142.95,142.93,12.47687959]
["bitfinex","SOLUSD",1764861815720,16.308864,142.99,142.94,11.81687959]
["bitfinex","SOLUSD",1764861815880,7.8,142.98,142.95,11.81687959]
["bitfinex","SOLUSD",1764861816074,8.51,142.98,142.95,11.81687959]
["bitfinex","SOLUSD",1764861816308,0.71,142.97,142.94,11.81687959]
["bitfinex","SOLUSD",1764861816692,7.8,142.96,142.95,11.81687959]
["bitfinex","SOLUSD",1764861817704,28.83574359,142.99,142.95,19.47233254]
["bitfinex","SOLUSD",1764861817705,0.71,142.99,142.95,19.47233254]
["bitfinex","SOLUSD",1764861817907,7.8,142.99,142.98,11.81687959]
["bitfinex","SOLUSD",1764861819009,7.8,142.99,142.97,12.47687959]
["bitfinex","SOLUSD",1764861819389,34.49953379,143.02,142.98,12.47687959]
["bitfinex","SOLUSD",1764861819390,24.01137423,143.02,142.98,12.47687959]
["bitfinex","SOLUSD",1764861819704,7.8,143.01,142.98,12.47687959]
["bitfinex","SOLUSD",1764861820204,7.8,143.01,142.98,11.81687959]
["bitfinex","SOLUSD",1764861820407,8.51,143.01,142.98,11.81687959]
["bitfinex","SOLUSD",1764861821081,19.51859446,143.03,142.98,19.47081491]
["bitfinex","SOLUSD",1764861821283,6.99124385,143.04,143.01,11.81687959]
["bitfinex","SOLUSD",1764861821500,7.8,143.03,143.02,11.81687959]
["bitfinex","SOLUSD",1764861821702,7.8,143.03,143.01,11.81687959]
["bitfinex","SOLUSD",1764861822312,6.99027536,143.06,143.02,11.81687959]
["bitfinex","SOLUSD",1764861822483,7.8,143.05,143.03,11.81687959]
["bitfinex","SOLUSD",1764861822680,14.79027536,143.06,143.03,12.49687959]
["bitfinex","SOLUSD",1764861822876,14.79027536,143.06,143.01,7.71232048]
["bitfinex","SOLUSD",1764861823105,15.45027536,143.06,143.03,11.81687959]
["bitfinex","SOLUSD",1764861823403,6.98975393,143.07,143.04,11.81687959]
["bitfinex","SOLUSD",1764861823708,7.8,143.06,143.05,11.81687959]
["bitfinex","SOLUSD",1764861823880,7.8,143.06,143.02,0.72]
["bitfinex","SOLUSD",1764861823881,7.8,143.06,143.04,11.81687959]
["bitfinex","SOLUSD",1764861824506,8.46,143.06,143.03,11.81687959]
["bitfinex","SOLUSD",1764861824885,0.66,143.05,143.02,11.81687959]
["bitfinex","SOLUSD",1764861825207,7.65070866,143.05,143.0,7.71280662]
["bitfinex","SOLUSD",1764861825399,7.65070866,143.05,143.02,11.81687959]
["bitfinex","SOLUSD",1764861825594,12.47687959,143.04,143.0,11.81687959]
["bitfinex","SOLUSD",1764861825802,7.8,143.03,143.0,11.81687959]
["bitfinex","SOLUSD",1764861826002,7.8,143.03,143.01,11.81687959]
["bitfinex","SOLUSD",1764861826510,7.8,143.03,143.0,12.53687959]
["bitfinex","SOLUSD",1764861827103,14.79161825,143.03,143.0,12.53687959]
["bitfinex","SOLUSD",1764861827588,14.79161825,143.03,143.0,11.81687959]
["bitfinex","SOLUSD",1764861827789,15.45161825,143.03,143.0,11.81687959]
["bitfinex","SOLUSD",1764861828196,7.8,143.03,143.01,12.53687959]
["bitfinex","SOLUSD",1764861828396,7.8,143.03,143.01,11.81687959]
["bitfinex","SOLUSD",1764861829213,7.65058608,143.05,143.01,18.80913413]
["bitfinex","SOLUSD",1764861829403,6.99058608,143.05,143.03,11.81687959]
["bitfinex","SOLUSD",1764861829602,14.79026303,143.06,143.03,11.81687959]
["bitfinex","SOLUSD",1764861829915,7.8,143.06,143.04,11.81687959]
["bitfinex","SOLUSD",1764861830113,12.47687959,143.1,143.05,12.53687959]
["bitfinex","SOLUSD",1764861830293,7.8,143.08,143.05,12.53687959]
["bitfinex","SOLUSD",1764861830617,7.8,143.08,143.06,11.81687959]
["bitfinex","SOLUSD",1764861830814,7.8,143.09,143.07,11.81687959]
["bitfinex","SOLUSD",1764861831201,14.78866521,143.09,143.06,11.81687959]
["bitfinex","SOLUSD",1764861831819,7.8,143.09,143.07,11.81687959]
["bitfinex","SOLUSD",1764861832002,6.98763918,143.11,143.07,7.70957931]
["bitfinex","SOLUSD",1764861832202,7.8,143.1,143.08,11.81687959]
["bitfinex","SOLUSD",1764861832816,8.46,143.1,143.08,11.81687959]
["bitfinex","SOLUSD",1764861833123,7.8,143.1,143.08,18.80583133]
["bitfinex","SOLUSD",1764861833324,7.8,143.11,143.09,11.81687959]
["bitfinex","SOLUSD",1764861833528,20.27687959,143.11,143.07,11.81687959]
["bitfinex","SOLUSD",1764861833829,8.46,143.11,143.08,11.81687959]
["bitfinex","SOLUSD",1764861834016,6.98733357,143.12,143.08,11.81687959]
["bitfinex","SOLUSD",1764861834218,23.95573574,143.13,143.1,11.81687959]
["bitfinex","SOLUSD",1764861834526,8.44,143.12,143.1,11.81687959]
["bitfinex","SOLUSD",1764861835621,15.42717806,143.12,143.1,11.81687959]
["bitfinex","SOLUSD",1764861835823,15.42717806,143.12,143.08,18.80576047]
["bitfinex","SOLUSD",1764861836017,15.42717806,143.12,143.09,11.81687959]
["bitfinex","SOLUSD",1764861836209,14.76717806,143.12,143.09,18.80539564]
["bitfinex","SOLUSD",1764861836530,15.42717806,143.12,143.08,7.7088969]
["bitfinex","SOLUSD",1764861836731,15.42717806,143.12,143.09,11.81687959]
["bitfinex","SOLUSD",1764861838723,0.66,143.11,143.05,0.72]
["bitfinex","SOLUSD",1764861838924,11.81687959,143.1,143.06,11.81687959]
["bitfinex","SOLUSD",1764861839231,7.78,143.09,143.06,11.81687959]
["bitfinex","SOLUSD",1764861839907,8.44,143.09,143.06,11.81687959]
["bitfinex","SOLUSD",1764861840110,19.59687959,143.09,143.05,11.81687959]
["bitfinex","SOLUSD",1764861840342,12.47687959,143.08,143.04,11.81687959]
["bitfinex","SOLUSD",1764861840521,11.81687959,143.07,143.03,11.81687959]
["bitfinex","SOLUSD",1764861840832,26.5871005,143.06,142.99,8.5]
["bitfinex","SOLUSD",1764861841006,11.81687959,143.02,142.98,11.81687959]
["bitfinex","SOLUSD",1764861841203,32.90540614,143.06,142.96,0.72]
["bitfinex","SOLUSD",1764861841204,19.59687959,143.01,142.96,0.72]
["bitfinex","SOLUSD",1764861841408,8.44,143.0,142.94,12.53687959]
["bitfinex","SOLUSD",1764861841620,7.78,142.99,142.96,11.81687959]
["bitfinex","SOLUSD",1764861841814,7.78,142.99,142.95,18.81217265]
["bitfinex","SOLUSD",1764861842019,8.44,142.99,142.95,11.81687959]
["bitfinex","SOLUSD",1764861842310,7.78,143.0,142.98,11.81687959]
["bitfinex","SOLUSD",1764861842821,0.66,142.99,142.95,18.81229317]
["bitfinex","SOLUSD",1764861843032,0.66,142.99,142.94,11.81687959]
["bitfinex","SOLUSD",1764861843033,12.47687959,142.99,142.94,11.81687959]
["bitfinex","SOLUSD",1764861843223,12.47687959,142.99,142.94,19.53272316]
["bitfinex","SOLUSD",1764861843409,7.78,142.98,142.95,12.53687959]
["bitfinex","SOLUSD",1764861843614,7.78,142.98,142.95,11.81687959]
["bitfinex","SOLUSD",1764861844130,7.78,142.98,142.94,11.81687959]
["bitfinex","SOLUSD",1764861844131,0.66,142.97,142.94,11.81687959]
["bitfinex","SOLUSD",1764861844434,0.66,142.97,142.91,11.81687959]
["bitfinex","SOLUSD",1764861844435,11.81687959,142.96,142.91,11.81687959]
["bitfinex","SOLUSD",1764861844635,11.81687959,142.96,142.9,7.19756258]
["bitfinex","SOLUSD",1764861844636,11.81687959,142.94,142.9,0.2]
["bitfinex","SOLUSD",1764861844809,14.77557828,142.95,142.9,19.01458324]
["bitfinex","SOLUSD",1764861845010,0.66,142.96,142.9,19.01458324]
["bitfinex","SOLUSD",1764861845011,7.78,142.97,142.93,11.81687959]
["bitfinex","SOLUSD",1764861845419,19.59687959,142.97,142.93,11.81687959]
["bitfinex","SOLUSD",1764861845623,11.81687959,142.95,142.9,7.19770365]
["bitfinex","SOLUSD",1764861845839,7.78,142.94,142.9,19.01458324]
["bitfinex","SOLUSD",1764861846004,7.78,142.94,142.9,19.73458324]
["bitfinex","SOLUSD",1764861846330,8.44,142.94,142.9,12.73687959]
["bitfinex","SOLUSD",1764861846627,20.25687959,142.94,142.9,0.92]
["bitfinex","SOLUSD",1764861846838,8.44,142.97,142.93,11.81687959]
["bitfinex","SOLUSD",1764861847016,7.78,142.97,142.94,11.81687959]
["bitfinex","SOLUSD",1764861847212,7.78,142.97,142.93,11.81687959]
["bitfinex","SOLUSD",1764861847412,0.66,142.96,142.93,11.81687959]
["bitfinex","SOLUSD",1764861847808,0.66,142.96,142.92,11.81687959]
["bitfinex","SOLUSD",1764861848034,0.66,142.96,142.92,12.53687959]
["bitfinex","SOLUSD",1764861848233,19.59687959,142.97,142.93,12.53687959]
["bitfinex","SOLUSD",1764861848534,19.59687959,142.97,142.93,11.81687959]
["bitfinex","SOLUSD",1764861848733,7.78,142.97,142.94,6.99594235]
["bitfinex","SOLUSD",1764861848937,8.44,142.97,142.94,18.81282194]
["bitfinex","SOLUSD",1764861849239,8.44,142.97,142.94,6.99594235]
["bitfinex","SOLUSD",1764861849437,8.44,142.97,142.94,18.81282194]
["bitfinex","SOLUSD",1764861849733,8.44,142.97,142.94,11.81687959]
["bitfinex","SOLUSD",1764861850552,27.25139884,142.97,142.93,18.8131571]
["bitfinex","SOLUSD",1764861850727,18.81328834,142.94,142.9,0.2]
["bitfinex","SOLUSD",1764861850917,11.81687959,142.93,142.9,0.2]
["bitfinex","SOLUSD",1764861851112,7.8,142.92,142.9,0.2]
["bitfinex","SOLUSD",1764861852626,8.48,142.92,142.9,0.2]
["bitfinex","SOLUSD",1764861852831,15.47695965,142.92,142.9,0.2]
["bitfinex","SOLUSD",1764861853141,12.49687959,142.91,142.9,0.2]
["bitfinex","SOLUSD",1764861853349,8.48,142.91,142.9,0.2]
["bitfinex","SOLUSD",1764861853513,16.308864,142.95,142.9,0.91]
["bitfinex","SOLUSD",1764861853717,7.8,142.94,142.92,11.81687959]
["bitfinex","SOLUSD",1764861853953,0.68,142.95,142.93,11.81687959]
["bitfinex","SOLUSD",1764861854118,7.8,142.94,142.9,7.90775426]
["bitfinex","SOLUSD",1764861854319,7.8,142.94,142.91,11.81687959]
["bitfinex","SOLUSD",1764861854637,8.48,142.94,142.91,11.81687959]
["bitfinex","SOLUSD",1764861854855,0.68,142.93,142.9,0.2]
["bitfinex","SOLUSD",1764861855024,12.49687959,142.93,142.9,0.2]
["bitfinex","SOLUSD",1764861855544,12.49687959,142.92,142.9,0.2]
["bitfinex","SOLUSD",1764861855728,7.8,142.91,142.9,0.2]
["bitfinex","SOLUSD",1764861856228,29.10682451,142.91,142.9,0.2]
["bitfinex","SOLUSD",1764861856917,15.80735587,142.91,142.9,0.2]
["bitfinex","SOLUSD",1764861857114,33.79994354,142.93,142.9,0.2]
["bitfinex","SOLUSD",1764861857115,0.68,142.93,142.9,0.2]
["bitfinex","SOLUSD",1764861857342,8.48,142.92,142.9,0.2]
["bitfinex","SOLUSD",1764861858126,12.49687959,142.91,142.9,0.2]
["bitfinex","SOLUSD",1764861858318,20.29687959,142.91,142.9,0.2]
["bitfinex","SOLUSD",1764861858914,27.29429054,142.91,142.9,0.2]
["bitfinex","SOLUSD",1764861859846,36.10423546,142.91,142.9,0.2]
["bitfinex","SOLUSD",1764861861145,7.67741095,142.91,142.9,0.2]
["bitfinex","SOLUSD",1764861861319,15.47741095,142.91,142.9,0.2]
["bitfinex","SOLUSD",1764861861515,27.29429054,142.91,142.9,0.2]
["bitfinex","SOLUSD",1764861861734,36.10423546,142.91,142.9,0.2]
["bitfinex","SOLUSD",1764861864146,24.28735587,142.91,142.9,0.2]
["bitfinex","SOLUSD",1764861864337,15.47741095,142.91,142.9,0.2]
["bitfinex","SOLUSD",1764861865248,16.308864,142.88,142.87,0.2]
["bitfinex","SOLUSD",1764861865422,35.92574359,142.88,142.87,0.2]
["bitfinex","SOLUSD",1764861865742,24.788864,142.88,142.87,0.2]
["bitfinex","SOLUSD",1764861865945,24.108864,142.88,142.87,0.2]
["bitfinex","SOLUSD",1764861866149,68.28793804,142.91,142.87,0.2]
["bitfinex","SOLUSD",1764861866150,24.49093834,142.91,142.87,0.2]
["bitfinex","SOLUSD",1764861866350,0.68,142.88,142.87,0.2]
["bitfinex","SOLUSD",1764861867539,7.8,142.88,142.87,0.2]
["bitfinex","SOLUSD",1764861868131,16.308864,142.9,142.87,12.01687959]
["bitfinex","SOLUSD",1764861868334,7.8,142.89,142.87,12.72687959]
["bitfinex","SOLUSD",1764861869150,7.8,142.89,142.87,12.01687959]
["bitfinex","SOLUSD",1764861869346,7.8,142.89,142.88,11.81687959]
["bitfinex","SOLUSD",1764861869851,7.8,142.89,142.87,12.01687959]
["bitfinex","SOLUSD",1764861871337,6.99797173,142.9,142.87,12.01687959]
["bitfinex","SOLUSD",1764861871543,7.8,142.89,142.87,12.01687959]
["bitfinex","SOLUSD",1764861871848,7.67849423,142.89,142.87,0.2]
["bitfinex","SOLUSD",1764861872150,6.99808338,142.9,142.87,12.01687959]
["bitfinex","SOLUSD",1764861872351,7.8,142.88,142.87,0.91]
["bitfinex","SOLUSD",1764861872535,7.8,142.88,142.87,8.55276519]
["bitfinex","SOLUSD",1764861872735,7.8,142.88,142.87,7.84276519]
["bitfinex","SOLUSD",1764861873130,7.8,142.88,142.87,0.2]
["bitfinex","SOLUSD",1764861873329,7.8,142.88,142.87,7.84276519]
["bitfinex","SOLUSD",1764861874060,7.8,142.89,142.87,15.55213524]
["bitfinex","SOLUSD",1764861874256,7.8,142.89,142.88,7.64276519]
["bitfinex","SOLUSD",1764861875455,7.8,142.89,142.87,7.90930031]
["bitfinex","SOLUSD",1764861875624,7.8,142.89,142.88,7.64276519]
["bitfinex","SOLUSD",1764861875834,14.79839037,142.89,142.87,7.84276519]
["bitfinex","SOLUSD",1764861876032,7.8,142.88,142.87,7.84276519]
["bitfinex","SOLUSD",1764861876232,7.8,142.88,142.87,0.2]
["bitfinex","SOLUSD",1764861877260,16.308864,142.92,142.87,8.55276519]
["bitfinex","SOLUSD",1764861877437,0.68,142.95,142.91,7.64276519]
["bitfinex","SOLUSD",1764861877638,14.79609434,142.94,142.92,7.64276519]
["bitfinex","SOLUSD",1764861877835,7.67554074,142.95,142.93,7.64276519]
["bitfinex","SOLUSD",1764861878062,7.8,142.94,142.91,6.99717251]
["bitfinex","SOLUSD",1764861878374,7.8,142.94,142.92,7.64276519]
["bitfinex","SOLUSD",1764861878736,8.48,142.94,142.92,7.64276519]
["bitfinex","SOLUSD",1764861879235,7.8,142.94,142.93,7.64276519]
["bitfinex","SOLUSD",1764861879738,6.99499345,142.96,142.93,8.35276519]
["bitfinex","SOLUSD",1764861879951,6.99499345,142.96,142.95,7.64276519]
["bitfinex","SOLUSD",1764861880131,9.48994492,142.99,142.95,7.64276519]
["bitfinex","SOLUSD",1764861880132,6.99456459,142.97,142.95,7.64276519]
["bitfinex","SOLUSD",1764861880335,7.8,142.96,142.93,6.99603766]
["bitfinex","SOLUSD",1764861880534,7.8,142.96,142.94,7.64276519]
["bitfinex","SOLUSD",1764861880757,7.8,142.96,142.92,6.99685069]
["bitfinex","SOLUSD",1764861880958,8.48,142.96,142.93,7.64276519]
["bitfinex","SOLUSD",1764861881159,8.48,142.96,142.94,7.64276519]
["bitfinex","SOLUSD",1764861881881,15.47529599,142.96,142.94,7.64276519]
["bitfinex","SOLUSD",1764861882436,0.68,142.95,142.91,0.71]
["bitfinex","SOLUSD",1764861882754,14.79529599,142.96,142.94,7.64276519]
["bitfinex","SOLUSD",1764861882755,32.28270505,142.96,142.94,7.64276519]
["bitfinex","SOLUSD",1764861882960,7.8,142.95,142.94,7.64276519]
["bitfinex","SOLUSD",1764861883167,7.8,142.95,142.93,7.64276519]
["bitfinex","SOLUSD",1764861883652,14.7954877,142.95,142.93,7.64276519]
["bitfinex","SOLUSD",1764861883861,14.7954877,142.95,142.94,7.64276519]
["bitfinex","SOLUSD",1764861884048,15.5154877,142.95,142.93,7.64276519]
["bitfinex","SOLUSD",1764861884634,32.28412008,142.95,142.93,7.64276519]
["bitfinex","SOLUSD",1764861884833,0.72,142.94,142.92,7.64276519]
["bitfinex","SOLUSD",1764861885039,0.72,142.94,142.91,7.64276519]
["bitfinex","SOLUSD",1764861885246,0.72,142.94,142.87,7.19919505]
["bitfinex","SOLUSD",1764861885247,0.72,142.94,142.87,7.86919505]
["bitfinex","SOLUSD",1764861885447,8.36276519,142.94,142.9,7.64276519]
["bitfinex","SOLUSD",1764861885634,0.72,142.94,142.91,7.64276519]
["bitfinex","SOLUSD",1764861885835,6.99643181,142.93,142.91,7.64276519]
["bitfinex","SOLUSD",1764861886042,14.79643181,142.93,142.92,7.64276519]
["bitfinex","SOLUSD",1764861887450,7.8,142.93,142.9,0.67]
["bitfinex","SOLUSD",1764861887651,7.8,142.93,142.87,17.6977941]
["bitfinex","SOLUSD",1764861887652,8.52,142.93,142.88,0.67]
["bitfinex","SOLUSD",1764861887861,6.99692135,142.92,142.89,7.64276519]
["bitfinex","SOLUSD",1764861888060,25.16922473,142.92,142.89,7.64276519]
["bitfinex","SOLUSD",1764861888371,25.16922473,142.92,142.9,2.85255935]
["bitfinex","SOLUSD",1764861889068,25.16922473,142.92,142.88,0.67]
["bitfinex","SOLUSD",1764861889276,25.16922473,142.92,142.89,2.85255935]
["bitfinex","SOLUSD",1764861890054,25.16922473,142.92,142.88,0.67]
["bitfinex","SOLUSD",1764861890240,25.16922473,142.92,142.89,2.85255935]
["bitfinex","SOLUSD",1764861890442,24.48922473,142.92,142.89,7.64131991]
["bitfinex","SOLUSD",1764861891067,25.16922473,142.92,142.89,7.64131991]
["bitfinex","SOLUSD",1764861891770,25.16922473,142.92,142.88,0.67]
["bitfinex","SOLUSD",1764861891949,25.16922473,142.92,142.89,7.64131991]
["bitfinex","SOLUSD",1764861893455,25.16922473,142.92,142.87,7.84131991]
["bitfinex","SOLUSD",1764861893456,8.32131991,142.91,142.87,7.84131991]
["bitfinex","SOLUSD",1764861893657,7.8,142.9,142.87,7.84131991]
["bitfinex","SOLUSD",1764861893859,8.48,142.9,142.87,7.84131991]
["bitfinex","SOLUSD",1764861894059,7.8,142.9,142.88,8.33131991]
["bitfinex","SOLUSD",1764861894263,7.8,142.9,142.88,7.64131991]
["bitfinex","SOLUSD",1764861894478,7.8,142.9,142.87,0.89]
["bitfinex","SOLUSD",1764861894479,7.8,142.9,142.87,8.53131991]
["bitfinex","SOLUSD",1764861895469,7.8,142.9,142.87,0.2]
["bitfinex","SOLUSD",1764861895470,0.68,142.89,142.87,0.2]
["bitfinex","SOLUSD",1764861896076,32.29300264,142.9,142.87,0.2]
["bitfinex","SOLUSD",1764861896375,32.97300264,142.9,142.87,0.2]
["bitfinex","SOLUSD",1764861897773,7.64131991,142.88,142.87,0.2]
["bitfinex","SOLUSD",1764861898070,7.8,142.88,142.87,0.2]
["bitfinex","SOLUSD",1764861898275,16.12131991,142.88,142.87,0.2]
["bitfinex","SOLUSD",1764861898769,8.48,142.88,142.87,0.2]
["bitfinex","SOLUSD",1764861900051,15.47888017,142.88,142.87,0.2]
["bitfinex","SOLUSD",1764861900287,23.12020008,142.88,142.87,0.2]
["bitfinex","SOLUSD",1764861900471,48.239009,142.88,142.87,1e-08]
["bitfinex","SOLUSD",1764861900775,31.930145,142.88,142.87,1e-08]
["bitfinex","SOLUSD",1764861901692,39.42906408,142.88,142.87,1e-08]
["bitfinex","SOLUSD",1764861901972,25.79880892,142.87,142.86,1e-08]
["bitfinex","SOLUSD",1764861902151,17.13126483,142.87,142.78,0.2]
["bitfinex","SOLUSD",1764861902356,7.64131991,142.79,142.78,0.2]
["bitfinex","SOLUSD",1764861902572,16.60994492,142.79,142.78,0.2]
["bitfinex","SOLUSD",1764861902876,17.28994492,142.79,142.78,0.2]
["bitfinex","SOLUSD",1764861903078,2.8045574,142.84,142.78,15.53496535]
["bitfinex","SOLUSD",1764861903250,7.8,142.83,142.78,7.89364544]
["bitfinex","SOLUSD",1764861903455,16.12131991,142.83,142.78,7.89364544]
["bitfinex","SOLUSD",1764861903755,8.48,142.83,142.78,15.53496535]
["bitfinex","SOLUSD",1764861903956,16.12131991,142.83,142.79,8.33131991]
["bitfinex","SOLUSD",1764861904158,7.00084702,142.84,142.79,0.69]
["bitfinex","SOLUSD",1764861904412,7.00084702,142.84,142.79,8.33131991]
["bitfinex","SOLUSD",1764861904413,16.12131991,142.83,142.79,8.33131991]
["bitfinex","SOLUSD",1764861904555,7.64131991,142.8,142.78,0.2]
["bitfinex","SOLUSD",1764861904755,15.44131991,142.79,142.78,0.2]
["bitfinex","SOLUSD",1764861905184,16.12131991,142.79,142.78,0.2]
["bitfinex","SOLUSD",1764861905364,7.8,142.79,142.78,0.2]
["bitfinex","SOLUSD",1764861906048,24.29323646,142.79,142.78,0.2]
["bitfinex","SOLUSD",1764861906664,31.93455637,142.79,142.78,0.2]
["bitfinex","SOLUSD",1764861907354,48.24342037,142.79,142.78,0.2]
["bitfinex","SOLUSD",1764861908261,16.308864,142.76,142.75,0.2]
["bitfinex","SOLUSD",1764861908467,16.308864,142.76,142.71,0.2]
["bitfinex","SOLUSD",1764861908468,25.11880892,142.72,142.71,0.2]
["bitfinex","SOLUSD",1764861908672,40.56012883,142.72,142.71,0.2]
["bitfinex","SOLUSD",1764861908874,41.24012883,142.72,142.71,0.2]
["bitfinex","SOLUSD",1764861910183,48.24685528,142.72,142.71,0.2]
["bitfinex","SOLUSD",1764861911269,7.8,142.72,142.71,0.89]
["bitfinex","SOLUSD",1764861911470,7.8,142.72,142.71,0.2]
["bitfinex","SOLUSD",1764861911871,16.12131991,142.72,142.71,0.2]
["bitfinex","SOLUSD",1764861912078,7.8,142.72,142.71,0.2]
["bitfinex","SOLUSD",1764861912871,23.31525377,142.73,142.71,0.2]
["bitfinex","SOLUSD",1764861913174,7.8,142.72,142.71,0.2]
["bitfinex","SOLUSD",1764861913888,7.8,142.72,142.71,0.88]
["bitfinex","SOLUSD",1764861914190,7.8,142.72,142.71,0.2]
["bitfinex","SOLUSD",1764861914700,23.15804636,142.72,142.71,0.2]
["bitfinex","SOLUSD",1764861914867,15.51672645,142.72,142.71,0.2]
["bitfinex","SOLUSD",1764861915199,48.27685528,142.72,142.71,0.2]
["bitfinex","SOLUSD",1764861915602,40.63553537,142.72,142.71,0.2]
["bitfinex","SOLUSD",1764861915770,0.71,142.74,142.71,0.2]
["bitfinex","SOLUSD",1764861916094,8.80994492,142.75,142.71,0.2]
["bitfinex","SOLUSD",1764861916274,7.82,142.74,142.72,0.68]
["bitfinex","SOLUSD",1764861916475,31.66501906,142.76,142.72,0.68]
["bitfinex","SOLUSD",1764861916787,7.82,142.75,142.72,15.32789191]
["bitfinex","SOLUSD",1764861916986,15.35529105,142.78,142.73,7.64131991]
["bitfinex","SOLUSD",1764861917178,7.82,142.77,142.73,8.32131991]
["bitfinex","SOLUSD",1764861917991,7.82,142.77,142.73,15.32730624]
["bitfinex","SOLUSD",1764861918293,22.46574967,142.77,142.73,15.32730624]
["bitfinex","SOLUSD",1764861918489,15.46131991,142.77,142.73,15.32730624]
["bitfinex","SOLUSD",1764861918686,7.82,142.77,142.73,15.32730624]
["bitfinex","SOLUSD",1764861919778,7.82,142.77,142.74,0.68]
["bitfinex","SOLUSD",1764861920180,7.82,142.76,142.74,7.68573731]
["bitfinex","SOLUSD",1764861920589,7.82,142.76,142.74,0.68]
["bitfinex","SOLUSD",1764861920974,7.8,142.75,142.74,0.68]
["bitfinex","SOLUSD",1764861921189,7.8,142.75,142.74,7.68574471]
["bitfinex","SOLUSD",1764861921499,7.8,142.75,142.74,15.32706462]
["bitfinex","SOLUSD",1764861921875,7.8,142.75,142.74,0.68]
["bitfinex","SOLUSD",1764861922076,14.6457755,142.77,142.74,0.68]
["bitfinex","SOLUSD",1764861922275,7.8,142.76,142.74,0.68]
["bitfinex","SOLUSD",1764861922893,16.15131991,142.76,142.72,7.64131991]
["bitfinex","SOLUSD",1764861923083,16.15131991,142.76,142.72,8.32131991]
["bitfinex","SOLUSD",1764861923292,7.8,142.76,142.73,0.68]
["bitfinex","SOLUSD",1764861923602,15.44131991,142.76,142.72,0.68]
["bitfinex","SOLUSD",1764861923778,8.35131991,142.75,142.71,0.2]
["bitfinex","SOLUSD",1764861924094,14.64706462,142.74,142.71,0.2]
["bitfinex","SOLUSD",1764861924405,7.00574471,142.74,142.71,0.88]
["bitfinex","SOLUSD",1764861924574,7.8,142.73,142.71,0.88]
["bitfinex","SOLUSD",1764861924782,7.8,142.73,142.71,0.2]
["bitfinex","SOLUSD",1764861925595,8.51,142.73,142.71,0.2]
["bitfinex","SOLUSD",1764861925816,16.15131991,142.73,142.71,0.2]
["bitfinex","SOLUSD",1764861926015,17.16126483,142.72,142.71,0.2]
["bitfinex","SOLUSD",1764861926219,24.16799128,142.72,142.71,0.2]
["bitfinex","SOLUSD",1764861926383,23.15804636,142.72,142.71,0.2]
["bitfinex","SOLUSD",1764861926579,48.27685528,142.72,142.71,0.2]
["bitfinex","SOLUSD",1764861927205,7.71672645,142.72,142.71,0.2]
["bitfinex","SOLUSD",1764861927401,7.8,142.72,142.71,0.2]
["bitfinex","SOLUSD",1764861927577,8.51,142.72,142.71,0.2]
["bitfinex","SOLUSD",1764861927917,7.8,142.72,142.71,0.2]
["bitfinex","SOLUSD",1764861928782,14.80672645,142.72,142.71,0.2]
["bitfinex","SOLUSD",1764861928986,14.80672645,142.72,142.67,0.2]
["bitfinex","SOLUSD",1764861928987,16.308864,142.69,142.67,0.2]
["bitfinex","SOLUSD",1764861929185,25.11880892,142.66,142.65,1e-08]
["bitfinex","SOLUSD",1764861929382,25.11880892,142.66,142.62,0.2]
["bitfinex","SOLUSD",1764861929383,0.71,142.65,142.62,0.2]
["bitfinex","SOLUSD",1764861929597,16.45126483,142.63,142.62,0.2]
["bitfinex","SOLUSD",1764861929796,25.11880892,142.61,142.57,0.2]
["bitfinex","SOLUSD",1764861930003,32.76012883,142.58,142.57,0.2]
["bitfinex","SOLUSD",1764861930378,33.64880892,142.58,142.57,0.2]
["bitfinex","SOLUSD",1764861930577,40.66241531,142.58,142.57,0.2]
["bitfinex","SOLUSD",1764861931093,40.66241531,142.58,142.5,0.68]
["bitfinex","SOLUSD",1764861931094,16.308864,142.54,142.5,0.68]
["bitfinex","SOLUSD",1764861931299,7.64131991,142.51,142.46,0.68]
["bitfinex","SOLUSD",1764861931485,15.46131991,142.5,142.46,0.68]
["bitfinex","SOLUSD",1764861931680,25.11880892,142.54,142.46,0.68]
["bitfinex","SOLUSD",1764861931878,7.82,142.53,142.46,0.68]
["bitfinex","SOLUSD",1764861932082,16.308864,142.55,142.46,25.24823964]
["bitfinex","SOLUSD",1764861932314,7.82,142.54,142.47,8.80994492]
["bitfinex","SOLUSD",1764861932607,7.82,142.54,142.48,7.01852891]
["bitfinex","SOLUSD",1764861932608,7.82,142.53,142.48,7.01852891]
["bitfinex","SOLUSD",1764861932781,14.83618393,142.53,142.48,0.68]
["bitfinex","SOLUSD",1764861932982,24.55635091,142.53,142.49,0.68]
["bitfinex","SOLUSD",1764861933195,7.82,142.52,142.49,0.68]
["bitfinex","SOLUSD",1764861933401,11.88687839,142.51,142.47,0.68]
["bitfinex","SOLUSD",1764861933711,11.88687839,142.5,142.47,0.68]
["bitfinex","SOLUSD",1764861934003,7.82,142.49,142.47,0.68]
["bitfinex","SOLUSD",1764861934205,19.70687839,142.49,142.47,0.68]
["bitfinex","SOLUSD",1764861934503,19.70687839,142.49,142.45,0.68]
["bitfinex","SOLUSD",1764861934504,7.82,142.49,142.45,0.68]
["bitfinex","SOLUSD",1764861934808,11.88687839,142.47,142.42,0.1]
["bitfinex","SOLUSD",1764861935008,7.84,142.46,142.43,0.68]
["bitfinex","SOLUSD",1764861935391,7.84,142.45,142.43,0.68]
["bitfinex","SOLUSD",1764861935804,19.72687839,142.45,142.42,0.1]
["bitfinex","SOLUSD",1764861936005,11.88687839,142.44,142.42,0.1]
["bitfinex","SOLUSD",1764861936193,11.88687839,142.45,142.43,0.68]
["bitfinex","SOLUSD",1764861936393,7.84,142.44,142.43,0.68]
["bitfinex","SOLUSD",1764861936589,7.84,142.44,142.42,0.1]
["bitfinex","SOLUSD",1764861936787,7.84,142.44,142.42,0.78]
["bitfinex","SOLUSD",1764861936987,18.90728962,142.45,142.42,0.78]
["bitfinex","SOLUSD",1764861937395,7.84,142.44,142.42,0.78]
["bitfinex","SOLUSD",1764861937709,11.88687839,142.43,142.42,0.1]
["bitfinex","SOLUSD",1764861937912,7.02041123,142.45,142.42,0.1]
["bitfinex","SOLUSD",1764861938209,11.88687839,142.43,142.42,0.1]
["bitfinex","SOLUSD",1764861938794,18.90787115,142.43,142.42,0.1]
["bitfinex","SOLUSD",1764861939208,7.02099276,142.43,142.42,0.1]
["bitfinex","SOLUSD",1764861939394,28.40781607,142.43,142.42,0.1]
["bitfinex","SOLUSD",1764861939808,23.32985676,142.43,142.42,0.1]
["bitfinex","SOLUSD",1764861940009,14.86099276,142.43,142.42,0.1]
["bitfinex","SOLUSD",1764861940611,26.74787115,142.43,142.42,0.1]
["bitfinex","SOLUSD",1764861940786,35.09018176,142.49,142.42,12.66687839]
["bitfinex","SOLUSD",1764861940787,0.69,142.49,142.42,12.66687839]
["bitfinex","SOLUSD",1764861940991,35.55577262,142.48,142.43,11.88687839]
["bitfinex","SOLUSD",1764861941185,28.19574239,142.47,142.42,0.78]
["bitfinex","SOLUSD",1764861941386,11.88687839,142.46,142.42,0.78]
["bitfinex","SOLUSD",1764861941584,7.84,142.45,142.42,12.66687839]
["bitfinex","SOLUSD",1764861941786,7.84,142.45,142.44,11.88687839]
["bitfinex","SOLUSD",1764861941999,7.84,142.45,142.43,0.68]
["bitfinex","SOLUSD",1764861943613,7.84,142.45,142.44,11.88687839]
["bitfinex","SOLUSD",1764861943819,28.19574239,142.49,142.44,11.88687839]
["bitfinex","SOLUSD",1764861943997,28.19574239,142.49,142.43,7.70090355]
["bitfinex","SOLUSD",1764861943998,7.84,142.48,142.45,12.56687839]
["bitfinex","SOLUSD",1764861944193,7.84,142.48,142.46,11.88687839]
["bitfinex","SOLUSD",1764861944407,7.84,142.48,142.47,12.56687839]
["bitfinex","SOLUSD",1764861944713,7.84,142.48,142.42,0.1]
["bitfinex","SOLUSD",1764861944714,19.72687839,142.48,142.44,0.68]
["bitfinex","SOLUSD",1764861944886,7.84,142.48,142.44,12.56687839]
["bitfinex","SOLUSD",1764861945086,14.85896186,142.48,142.44,0.68]
["bitfinex","SOLUSD",1764861945309,18.90584025,142.48,142.43,18.90768856]
["bitfinex","SOLUSD",1764861945487,7.84,142.47,142.44,0.68]
["bitfinex","SOLUSD",1764861945886,8.80994492,142.46,142.42,0.1]
["bitfinex","SOLUSD",1764861946104,20.69682331,142.46,142.42,0.78]
["bitfinex","SOLUSD",1764861946896,7.84,142.47,142.43,18.90786908]
["bitfinex","SOLUSD",1764861947098,7.84,142.46,142.45,11.88687839]
["bitfinex","SOLUSD",1764861947494,7.84,142.46,142.45,12.57687839]
["bitfinex","SOLUSD",1764861947694,7.01764828,142.5,142.45,12.57687839]
["bitfinex","SOLUSD",1764861948008,7.01764828,142.5,142.44,11.88687839]
["bitfinex","SOLUSD",1764861948009,19.72687839,142.48,142.44,11.88687839]
["bitfinex","SOLUSD",1764861948420,7.84,142.48,142.45,12.57687839]
["bitfinex","SOLUSD",1764861948600,7.84,142.49,142.46,11.88687839]
["bitfinex","SOLUSD",1764861948802,7.84,142.49,142.47,0.69]
["bitfinex","SOLUSD",1764861949212,7.84,142.49,142.47,12.57687839]
["bitfinex","SOLUSD",1764861949448,14.85806823,142.49,142.47,0.69]
["bitfinex","SOLUSD",1764861949619,14.85806823,142.49,142.45,0.69]
["bitfinex","SOLUSD",1764861949918,14.85806823,142.49,142.46,12.57687839]
["bitfinex","SOLUSD",1764861950292,7.84,142.49,142.47,0.69]
["bitfinex","SOLUSD",1764861950493,7.01761733,142.5,142.47,12.57687839]
["bitfinex","SOLUSD",1764861950720,7.84,142.49,142.47,12.57687839]
["bitfinex","SOLUSD",1764861950922,16.308864,142.51,142.48,0.69]
["bitfinex","SOLUSD",1764861951101,7.84,142.49,142.48,0.69]
["bitfinex","SOLUSD",1764861951294,7.84,142.49,142.48,12.57687839]
["bitfinex","SOLUSD",1764861951501,7.84,142.49,142.46,11.88687839]
["bitfinex","SOLUSD",1764861951716,14.85803635,142.49,142.47,0.69]
["bitfinex","SOLUSD",1764861952108,7.84,142.49,142.47,0.69]
["bitfinex","SOLUSD",1764861953111,7.01754385,142.5,142.47,0.69]
["bitfinex","SOLUSD",1764861953313,7.84,142.49,142.47,12.57687839]
["bitfinex","SOLUSD",1764861953829,16.308864,142.51,142.48,0.69]
["bitfinex","SOLUSD",1764861953830,7.84,142.51,142.48,0.69]
["bitfinex","SOLUSD",1764861954014,7.84,142.51,142.48,12.57687839]
["bitfinex","SOLUSD",1764861954509,7.84,142.51,142.49,0.69]
["bitfinex","SOLUSD",1764861955509,14.8570845,142.51,142.49,0.69]
["bitfinex","SOLUSD",1764861955716,26.74396289,142.51,142.46,11.88687839]
["bitfinex","SOLUSD",1764861955924,26.74396289,142.51,142.47,0.69]
["bitfinex","SOLUSD",1764861956303,24.55971308,142.51,142.47,0.69]
["bitfinex","SOLUSD",1764861956506,36.44659147,142.51,142.47,0.69]
["bitfinex","SOLUSD",1764861956815,7.84,142.5,142.47,0.69]
["bitfinex","SOLUSD",1764861957215,19.72687839,142.5,142.47,0.69]
["bitfinex","SOLUSD",1764861957613,7.01803635,142.49,142.47,0.69]
["bitfinex","SOLUSD",1764861958000,18.90491474,142.49,142.45,0.69]
["bitfinex","SOLUSD",1764861958204,7.01803635,142.49,142.46,0.69]
["bitfinex","SOLUSD",1764861958605,7.01803635,142.49,142.46,12.57687839]
["bitfinex","SOLUSD",1764861958820,14.85758816,142.5,142.46,7.70914065]
["bitfinex","SOLUSD",1764861959000,7.84,142.5,142.48,11.88687839]
["bitfinex","SOLUSD",1764861959526,7.84,142.5,142.49,0.69]
["bitfinex","SOLUSD",1764861960436,7.84,142.5,142.45,17.54922509]
["bitfinex","SOLUSD",1764861960437,14.85754385,142.5,142.46,11.88687839]
["bitfinex","SOLUSD",1764861960613,14.85754385,142.5,142.47,12.57687839]
["bitfinex","SOLUSD",1764861960936,44.28828188,142.5,142.44,7.02032029]
["bitfinex","SOLUSD",1764861961131,44.28828188,142.5,142.43,0.69]
["bitfinex","SOLUSD",1764861961132,11.88687839,142.48,142.43,0.69]
["bitfinex","SOLUSD",1764861961331,9.49994492,142.49,142.43,16.308864]
["bitfinex","SOLUSD",1764861961332,7.84,142.47,142.43,16.308864]
["bitfinex","SOLUSD",1764861961537,7.01754385,142.5,142.44,0.69]
["bitfinex","SOLUSD",1764861961708,14.85812943,142.49,142.45,7.02000702]
["bitfinex","SOLUSD",1764861961913,26.74500782,142.49,142.44,12.57687839]
["bitfinex","SOLUSD",1764861962110,7.01746704,142.51,142.47,11.88687839]
["bitfinex","SOLUSD",1764861962339,28.19574239,142.53,142.48,12.57687839]
["bitfinex","SOLUSD",1764861962526,7.84,142.52,142.5,11.88687839]
["bitfinex","SOLUSD",1764861962727,7.84,142.52,142.49,12.57687839]
["bitfinex","SOLUSD",1764861963031,7.84,142.52,142.49,0.69]
["bitfinex","SOLUSD",1764861963333,7.84,142.52,142.5,12.57687839]
["bitfinex","SOLUSD",1764861963516,7.01574967,142.54,142.5,12.57687839]
["bitfinex","SOLUSD",1764861963831,7.84,142.53,142.5,0.69]
["bitfinex","SOLUSD",1764861964138,7.84,142.52,142.51,0.69]
["bitfinex","SOLUSD",1764861964348,0.69,142.57,142.51,0.69]
["bitfinex","SOLUSD",1764861964349,17.53570971,142.57,142.51,12.57687839]
["bitfinex","SOLUSD",1764861964639,14.85459034,142.56,142.51,0.69]
["bitfinex","SOLUSD",1764861964811,26.74146873,142.56,142.52,0.69]
["bitfinex","SOLUSD",1764861965011,44.27794459,142.56,142.51,12.57687839]
["bitfinex","SOLUSD",1764861965214,14.85459034,142.56,142.52,12.57687839]
["bitfinex","SOLUSD",1764861965515,44.27794459,142.56,142.52,0.69]
["bitfinex","SOLUSD",1764861966036,14.85459034,142.56,142.52,19.59328992]
["bitfinex","SOLUSD",1764861966216,7.84,142.56,142.53,0.69]
["bitfinex","SOLUSD",1764861966424,7.84,142.55,142.53,0.69]
["bitfinex","SOLUSD",1764861966834,7.84,142.55,142.53,12.57687839]
["bitfinex","SOLUSD",1764861967126,7.84,142.55,142.53,0.69]
["bitfinex","SOLUSD",1764861967333,7.01414399,142.57,142.52,7.01641153]
["bitfinex","SOLUSD",1764861967334,7.84,142.56,142.54,0.69]
["bitfinex","SOLUSD",1764861967522,7.84,142.56,142.53,12.57687839]
["bitfinex","SOLUSD",1764861967523,14.85477904,142.56,142.53,12.57687839]
["bitfinex","SOLUSD",1764861967720,14.85477904,142.56,142.53,19.59293865]
["bitfinex","SOLUSD",1764861967923,7.84,142.56,142.54,12.57687839]
["bitfinex","SOLUSD",1764861968124,23.32255964,142.58,142.55,11.88687839]
["bitfinex","SOLUSD",1764861968327,7.84,142.57,142.55,0.69]
["bitfinex","SOLUSD",1764861968521,7.84,142.57,142.54,0.69]
["bitfinex","SOLUSD",1764861968923,7.84,142.57,142.52,0.69]
["bitfinex","SOLUSD",1764861969123,28.53682331,142.57,142.51,7.01657595]
["bitfinex","SOLUSD",1764861969337,28.53682331,142.57,142.51,7.01688472]
["bitfinex","SOLUSD",1764861969551,7.01459034,142.56,142.52,0.69]
["bitfinex","SOLUSD",1764861969721,7.01459034,142.56,142.52,12.57687839]
["bitfinex","SOLUSD",1764861970245,19.59146873,142.56,142.5,7.01734182]
["bitfinex","SOLUSD",1764861970541,19.59146873,142.56,142.51,11.88687839]
["bitfinex","SOLUSD",1764861970738,19.59146873,142.56,142.51,12.57687839]
["bitfinex","SOLUSD",1764861970919,16.64994492,142.57,142.49,16.308864]
["bitfinex","SOLUSD",1764861970920,14.85426926,142.57,142.54,11.88687839]
["bitfinex","SOLUSD",1764861971121,44.96639349,142.57,142.5,18.23296927]
["bitfinex","SOLUSD",1764861971336,44.96639349,142.57,142.49,11.88687839]
["bitfinex","SOLUSD",1764861971337,11.88687839,142.54,142.49,11.88687839]
["bitfinex","SOLUSD",1764861971548,7.01655907,142.52,142.49,11.88687839]
["bitfinex","SOLUSD",1764861971724,36.44483515,142.52,142.46,0.69]
["bitfinex","SOLUSD",1764861971915,24.55795676,142.52,142.48,11.88687839]
["bitfinex","SOLUSD",1764861972114,7.01655907,142.52,142.49,11.88687839]
["bitfinex","SOLUSD",1764861972312,7.01655907,142.52,142.49,0.69]
["bitfinex","SOLUSD",1764861973028,7.01655907,142.52,142.49,0.67]
["bitfinex","SOLUSD",1764861973529,7.84,142.53,142.5,11.88687839]
["bitfinex","SOLUSD",1764861973724,7.84,142.53,142.5,12.55687839]
["bitfinex","SOLUSD",1764861973925,7.84,142.53,142.5,0.67]
["bitfinex","SOLUSD",1764861974129,7.84,142.53,142.5,7.68739853]
["bitfinex","SOLUSD",1764861974445,7.84,142.53,142.5,12.55687839]
["bitfinex","SOLUSD",1764861974617,7.84,142.53,142.49,18.90460607]
["bitfinex","SOLUSD",1764861974822,7.84,142.53,142.5,0.67]
["bitfinex","SOLUSD",1764861975041,7.84,142.53,142.49,7.68767915]
["bitfinex","SOLUSD",1764861975226,19.72687839,142.53,142.48,18.90527466]
["bitfinex","SOLUSD",1764861975543,8.53,142.53,142.47,7.68887337]
["bitfinex","SOLUSD",1764861975717,18.90343746,142.52,142.48,0.67]
["bitfinex","SOLUSD",1764861976054,11.88687839,142.49,142.45,0.67]
["bitfinex","SOLUSD",1764861976234,7.84,142.48,142.45,0.67]
["bitfinex","SOLUSD",1764861976926,7.84,142.48,142.45,12.55687839]
["bitfinex","SOLUSD",1764861977123,7.84,142.48,142.44,11.88687839]
["bitfinex","SOLUSD",1764861977336,11.88687839,142.46,142.42,7.79130162]
["bitfinex","SOLUSD",1764861977537,7.84,142.45,142.42,7.79130162]
["bitfinex","SOLUSD",1764861977743,7.84,142.49,142.44,11.88687839]
["bitfinex","SOLUSD",1764861978055,7.84,142.49,142.42,24.67501598]
["bitfinex","SOLUSD",1764861978056,11.88687839,142.46,142.42,0.1]
["bitfinex","SOLUSD",1764861978348,20.69682331,142.43,142.42,0.1]
["bitfinex","SOLUSD",1764861978719,37.69568731,142.43,142.42,1e-08]
["bitfinex","SOLUSD",1764861978944,8.80994492,142.42,142.34,12.55687839]
["bitfinex","SOLUSD",1764861979242,11.88687839,142.36,142.33,0.1]
["bitfinex","SOLUSD",1764861979473,19.72687839,142.37,142.33,0.1]
["bitfinex","SOLUSD",1764861979748,7.02444506,142.36,142.33,0.1]
["bitfinex","SOLUSD",1764861979966,7.02444506,142.36,142.33,0.77]
["bitfinex","SOLUSD",1764861980124,14.8641064,142.37,142.33,19.68272778]
["bitfinex","SOLUSD",1764861980322,7.84,142.37,142.35,11.88687839]
["bitfinex","SOLUSD",1764861980658,7.84,142.4,142.36,11.88687839]
["bitfinex","SOLUSD",1764861980828,7.84,142.41,142.38,11.88687839]
["bitfinex","SOLUSD",1764861981031,7.84,142.41,142.37,11.88687839]
["bitfinex","SOLUSD",1764861981228,19.72687839,142.41,142.36,11.88687839]
["bitfinex","SOLUSD",1764861981545,8.80994492,142.39,142.33,0.77]
["bitfinex","SOLUSD",1764861981740,26.75060257,142.38,142.33,12.65687839]
["bitfinex","SOLUSD",1764861982441,26.75060257,142.38,142.34,0.67]
["bitfinex","SOLUSD",1764861983355,11.88687839,142.37,142.33,7.12575669]
["bitfinex","SOLUSD",1764861983554,18.91107362,142.37,142.33,7.79575669]
["bitfinex","SOLUSD",1764861983770,7.84,142.38,142.36,11.88687839]
["bitfinex","SOLUSD",1764861983959,7.84,142.38,142.36,12.55687839]
["bitfinex","SOLUSD",1764861984265,7.84,142.38,142.36,0.67]
["bitfinex","SOLUSD",1764861984466,7.84,142.38,142.37,0.67]
["bitfinex","SOLUSD",1764861984754,35.21738321,142.42,142.37,12.55687839]
["bitfinex","SOLUSD",1764861985051,7.84,142.41,142.39,11.88687839]
["bitfinex","SOLUSD",1764861985433,7.84,142.41,142.39,12.55687839]
["bitfinex","SOLUSD",1764861985626,7.84,142.41,142.39,0.67]
["bitfinex","SOLUSD",1764861986452,7.84,142.41,142.39,12.55687839]
["bitfinex","SOLUSD",1764861986752,7.84,142.41,142.39,7.69274892]
["bitfinex","SOLUSD",1764861986950,7.84,142.41,142.38,11.88687839]
["bitfinex","SOLUSD",1764861987141,11.88687839,142.43,142.38,11.88687839]
["bitfinex","SOLUSD",1764861987337,7.84,142.42,142.39,11.88687839]
["bitfinex","SOLUSD",1764861987545,7.84,142.42,142.39,0.67]
["bitfinex","SOLUSD",1764861987740,28.19574239,142.44,142.4,0.67]
["bitfinex","SOLUSD",1764861987946,7.84,142.42,142.4,0.67]
["bitfinex","SOLUSD",1764861988145,7.02035831,142.45,142.41,11.88687839]
["bitfinex","SOLUSD",1764861988146,7.84,142.43,142.41,11.88687839]
["bitfinex","SOLUSD",1764861988346,7.01958679,142.46,142.42,11.88687839]
["bitfinex","SOLUSD",1764861988542,7.84,142.46,142.44,11.88687839]
["bitfinex","SOLUSD",1764861988747,7.84,142.46,142.42,11.88687839]
["bitfinex","SOLUSD",1764861989253,7.84,142.46,142.43,12.55687839]
["bitfinex","SOLUSD",1764861989454,7.84,142.46,142.44,12.55687839]
["bitfinex","SOLUSD",1764861989764,15.82816151,142.49,142.45,12.55687839]
["bitfinex","SOLUSD",1764861990061,7.84,142.47,142.45,12.55687839]
["bitfinex","SOLUSD",1764861990239,8.80994492,142.48,142.43,0.67]
["bitfinex","SOLUSD",1764861990430,7.84,142.47,142.43,11.88687839]
["bitfinex","SOLUSD",1764861990627,20.41687839,142.47,142.42,11.88687839]
["bitfinex","SOLUSD",1764861991156,19.72687839,142.47,142.42,12.55687839]
["bitfinex","SOLUSD",1764861991463,7.84,142.5,142.46,11.88687839]
["bitfinex","SOLUSD",1764861991668,53.09669044,142.51,142.46,11.88687839]
["bitfinex","SOLUSD",1764861991857,11.88687839,142.49,142.44,11.88687839]
["bitfinex","SOLUSD",1764861992037,7.84,142.48,142.44,11.88687839]
["bitfinex","SOLUSD",1764861992355,7.84,142.48,142.46,11.88687839]
["bitfinex","SOLUSD",1764861992660,19.72687839,142.5,142.45,0.67]
["bitfinex","SOLUSD",1764861992853,20.41687839,142.5,142.45,12.55687839]
["bitfinex","SOLUSD",1764861993160,20.41687839,142.5,142.45,19.57680857]
["bitfinex","SOLUSD",1764861993459,14.85761403,142.5,142.46,19.57626635]
["bitfinex","SOLUSD",1764861993654,7.84,142.5,142.47,11.88687839]
["bitfinex","SOLUSD",1764861993846,7.84,142.5,142.47,12.55687839]
["bitfinex","SOLUSD",1764861994046,14.85756411,142.5,142.46,11.88687839]
["bitfinex","SOLUSD",1764861994254,27.4344425,142.5,142.45,11.88687839]
["bitfinex","SOLUSD",1764861994448,40.77900916,142.5,142.45,8.35758541]
["bitfinex","SOLUSD",1764861994644,14.85756411,142.5,142.45,14.70754247]
["bitfinex","SOLUSD",1764861994846,14.85756411,142.5,142.46,8.35758541]
["bitfinex","SOLUSD",1764861996057,9.49994492,142.49,142.42,16.978864]
["bitfinex","SOLUSD",1764861996259,7.68758541,142.48,142.44,7.68758541]
["bitfinex","SOLUSD",1764861996438,7.84,142.47,142.44,7.68758541]
["bitfinex","SOLUSD",1764861996641,7.68758541,142.46,142.42,8.35758541]
["bitfinex","SOLUSD",1764861997069,16.21758541,142.47,142.42,8.35758541]
["bitfinex","SOLUSD",1764861997745,15.52758541,142.47,142.43,0.67]
["bitfinex","SOLUSD",1764861997941,7.84,142.47,142.44,7.68758541]
["bitfinex","SOLUSD",1764861998551,14.85906843,142.47,142.43,15.37829037]
["bitfinex","SOLUSD",1764861999249,14.85906843,142.47,142.43,7.69070496]
["bitfinex","SOLUSD",1764861999456,14.85906843,142.47,142.43,15.37829037]
["bitfinex","SOLUSD",1764861999664,15.54906843,142.47,142.43,7.68758541]
["bitfinex","SOLUSD",1764861999866,23.23665384,142.47,142.42,7.68758541]
["bitfinex","SOLUSD",1764862000165,32.4066223,142.47,142.43,7.68758541]
["bitfinex","SOLUSD",1764862000368,40.78420771,142.47,142.42,7.68758541]
["bitfinex","SOLUSD",1764862000546,40.78420771,142.47,142.42,0.67]
["bitfinex","SOLUSD",1764862000749,40.09420771,142.47,142.43,0.67]
["bitfinex","SOLUSD",1764862000943,33.0966223,142.47,142.43,7.68758541]
["bitfinex","SOLUSD",1764862001272,32.4066223,142.47,142.44,0.67]
["bitfinex","SOLUSD",1764862001566,32.4066223,142.47,142.44,8.35758541]
["bitfinex","SOLUSD",1764862001567,7.84,142.47,142.44,8.35758541]
["bitfinex","SOLUSD",1764862001779,7.84,142.47,142.45,7.68758541]
["bitfinex","SOLUSD",1764862001949,7.84,142.47,142.44,0.66]
["bitfinex","SOLUSD",1764862002149,7.84,142.47,142.43,7.68758541]
["bitfinex","SOLUSD",1764862002349,32.25262425,142.48,142.44,8.34758541]
["bitfinex","SOLUSD",1764862002689,7.84,142.47,142.44,8.34758541]
["bitfinex","SOLUSD",1764862002852,7.84,142.47,142.45,0.69]
["bitfinex","SOLUSD",1764862003050,7.84,142.47,142.44,14.70806447]
["bitfinex","SOLUSD",1764862003261,7.84,142.47,142.44,15.39806447]
["bitfinex","SOLUSD",1764862004450,14.85911102,142.47,142.43,7.68758541]
["bitfinex","SOLUSD",1764862004656,14.85911102,142.47,142.43,14.70855309]
["bitfinex","SOLUSD",1764862004855,14.85911102,142.47,142.43,15.39855309]
["bitfinex","SOLUSD",1764862005056,14.85911102,142.47,142.43,0.69]
["bitfinex","SOLUSD",1764862005057,22.54669643,142.47,142.43,0.69]
["bitfinex","SOLUSD",1764862005270,14.85911102,142.47,142.43,15.39844357]
["bitfinex","SOLUSD",1764862005869,14.85911102,142.47,142.44,0.69]
["bitfinex","SOLUSD",1764862006177,23.23669643,142.47,142.42,14.70887946]
["bitfinex","SOLUSD",1764862006575,23.23669643,142.47,142.43,0.69]
["bitfinex","SOLUSD",1764862007080,22.54669643,142.47,142.43,0.69]
["bitfinex","SOLUSD",1764862007275,22.54669643,142.47,142.39,16.308864]
["bitfinex","SOLUSD",1764862007276,0.69,142.46,142.4,7.71212035]
["bitfinex","SOLUSD",1764862007454,7.68758541,142.45,142.4,15.39970576]
["bitfinex","SOLUSD",1764862007654,7.84,142.44,142.4,15.39970576]
["bitfinex","SOLUSD",1764862007862,14.86075134,142.44,142.4,15.39970576]
["bitfinex","SOLUSD",1764862008076,14.86075134,142.44,142.4,7.02212035]
["bitfinex","SOLUSD",1764862008277,22.54833675,142.44,142.41,0.69]
["bitfinex","SOLUSD",1764862008466,14.86075134,142.44,142.41,0.69]
["bitfinex","SOLUSD",1764862008778,22.54833675,142.44,142.4,7.02212035]
["bitfinex","SOLUSD",1764862008960,14.86075134,142.44,142.41,0.69]
["bitfinex","SOLUSD",1764862009163,14.86075134,142.44,142.4,15.39970576]
["bitfinex","SOLUSD",1764862009672,22.54833675,142.44,142.4,7.71212035]
["bitfinex","SOLUSD",1764862010187,22.54833675,142.44,142.33,0.1]
["bitfinex","SOLUSD",1764862010188,7.68758541,142.41,142.35,17.56177604]
["bitfinex","SOLUSD",1764862010375,9.49994492,142.43,142.38,7.68758541]
["bitfinex","SOLUSD",1764862010376,7.84,142.4,142.38,7.68758541]
["bitfinex","SOLUSD",1764862010692,7.84,142.39,142.38,8.37758541]
["bitfinex","SOLUSD",1764862010856,7.84,142.39,142.37,7.68758541]
["bitfinex","SOLUSD",1764862011374,7.84,142.39,142.38,0.69]
["bitfinex","SOLUSD",1764862011555,7.84,142.39,142.38,8.37758541]
["bitfinex","SOLUSD",1764862011757,7.84,142.42,142.38,8.37758541]
["bitfinex","SOLUSD",1764862011976,7.84,142.42,142.4,7.68758541]
["bitfinex","SOLUSD",1764862012274,7.84,142.42,142.41,7.68758541]
["bitfinex","SOLUSD",1764862012484,7.84,142.43,142.41,8.37758541]
["bitfinex","SOLUSD",1764862012676,7.84,142.43,142.42,0.69]
["bitfinex","SOLUSD",1764862012872,7.84,142.43,142.41,7.68758541]
["bitfinex","SOLUSD",1764862013071,7.84,142.43,142.42,7.68758541]
["bitfinex","SOLUSD",1764862013387,7.84,142.47,142.42,8.37758541]
["bitfinex","SOLUSD",1764862013574,17.54450121,142.5,142.45,7.68758541]
["bitfinex","SOLUSD",1764862013771,24.5510662,142.56,142.49,7.68758541]
["bitfinex","SOLUSD",1764862013971,8.80994492,142.53,142.49,7.68758541]
["bitfinex","SOLUSD",1764862014170,7.68758541,142.52,142.46,0.69]
["bitfinex","SOLUSD",1764862014470,16.49753033,142.51,142.46,0.69]
["bitfinex","SOLUSD",1764862014784,8.80994492,142.51,142.46,8.37758541]
["bitfinex","SOLUSD",1764862014980,17.18753033,142.51,142.46,8.37758541]
["bitfinex","SOLUSD",1764862015156,17.18753033,142.51,142.33,0.1]
["bitfinex","SOLUSD",1764862015157,1.99999999,142.45,142.33,0.1]
["bitfinex","SOLUSD",1764862015363,5.83157015,142.41,142.33,0.1]
["bitfinex","SOLUSD",1764862015578,8.60239516,142.44,142.36,7.68758541]
["bitfinex","SOLUSD",1764862015889,7.68758541,142.42,142.34,8.80994492]
["bitfinex","SOLUSD",1764862016082,7.68758541,142.39,142.33,0.1]
["bitfinex","SOLUSD",1764862016269,7.92,142.38,142.33,7.12578686]
["bitfinex","SOLUSD",1764862016580,16.308864,142.42,142.34,7.68758541]
["bitfinex","SOLUSD",1764862016581,7.92,142.4,142.34,7.68758541]
["bitfinex","SOLUSD",1764862017281,15.60758541,142.4,142.35,0.69]
["bitfinex","SOLUSD",1764862017780,15.60758541,142.4,142.36,7.02444506]
["bitfinex","SOLUSD",1764862018283,7.68758541,142.39,142.37,0.69]
["bitfinex","SOLUSD",1764862018483,16.49753033,142.45,142.38,7.68758541]
["bitfinex","SOLUSD",1764862018777,16.49753033,142.45,142.37,0.69]
["bitfinex","SOLUSD",1764862018778,0.70239516,142.44,142.37,0.69]
["bitfinex","SOLUSD",1764862019086,7.68758541,142.4,142.37,0.69]
["bitfinex","SOLUSD",1764862019278,7.68758541,142.4,142.36,16.308864]
["bitfinex","SOLUSD",1764862019467,8.62239516,142.42,142.36,16.998864]
["bitfinex","SOLUSD",1764862019663,14.71043804,142.4,142.36,16.998864]
["bitfinex","SOLUSD",1764862019984,7.92,142.39,142.34,7.7149896]
["bitfinex","SOLUSD",1764862020163,7.92,142.39,142.35,16.998864]
["bitfinex","SOLUSD",1764862020370,7.92,142.41,142.36,7.0242979]
["bitfinex","SOLUSD",1764862020571,7.68758541,142.41,142.36,7.7142979]
["bitfinex","SOLUSD",1764862020772,7.92,142.41,142.37,0.69]
["bitfinex","SOLUSD",1764862021567,16.31758541,142.41,142.35,23.3336923]
["bitfinex","SOLUSD",1764862021788,7.68758541,142.39,142.35,0.69]
["bitfinex","SOLUSD",1764862022165,7.68758541,142.36,142.33,0.79]
["bitfinex","SOLUSD",1764862022484,7.92,142.38,142.33,0.1]
["bitfinex","SOLUSD",1764862022788,7.68758541,142.38,142.34,7.71504732]
["bitfinex","SOLUSD",1764862023165,7.68758541,142.38,142.35,7.71492714]
["bitfinex","SOLUSD",1764862023484,23.33240311,142.41,142.35,7.71492714]
["bitfinex","SOLUSD",1764862023682,23.33240311,142.41,142.36,7.71416383]
["bitfinex","SOLUSD",1764862023683,7.68758541,142.4,142.36,7.71416383]
["bitfinex","SOLUSD",1764862023889,7.68758541,142.39,142.36,0.69]
["bitfinex","SOLUSD",1764862024274,7.68758541,142.4,142.36,0.69]
["bitfinex","SOLUSD",1764862024477,7.68758541,142.4,142.34,24.68644941]
["bitfinex","SOLUSD",1764862024478,7.68758541,142.39,142.34,24.68644941]
["bitfinex","SOLUSD",1764862024677,8.80994492,142.4,142.35,7.02489827]
["bitfinex","SOLUSD",1764862024885,16.49753033,142.4,142.35,7.02489827]
["bitfinex","SOLUSD",1764862025079,17.20753033,142.4,142.35,7.02489827]
["bitfinex","SOLUSD",1764862025288,33.19976468,142.41,142.35,14.71248368]
["bitfinex","SOLUSD",1764862025589,7.68758541,142.4,142.35,7.02489827]
["bitfinex","SOLUSD",1764862025770,7.68758541,142.38,142.34,24.0242225]
["bitfinex","SOLUSD",1764862025969,15.60758541,142.38,142.34,24.0242225]
["bitfinex","SOLUSD",1764862026391,0.71,142.4,142.35,8.37758541]
["bitfinex","SOLUSD",1764862026392,7.02262054,142.4,142.35,8.37758541]
["bitfinex","SOLUSD",1764862026584,0.70239516,142.41,142.37,7.68758541]
["bitfinex","SOLUSD",1764862026783,0.70239516,142.42,142.38,7.68758541]
["bitfinex","SOLUSD",1764862027090,7.92,142.41,142.38,7.68758541]
["bitfinex","SOLUSD",1764862027391,7.92,142.41,142.38,8.37758541]
["bitfinex","SOLUSD",1764862027593,7.92,142.41,142.38,7.68758541]
["bitfinex","SOLUSD",1764862027788,7.92,142.41,142.39,0.69]
["bitfinex","SOLUSD",1764862028001,7.92,142.41,142.39,7.71293219]
["bitfinex","SOLUSD",1764862028291,7.92,142.41,142.39,0.69]
["bitfinex","SOLUSD",1764862028490,0.70239516,142.4,142.37,23.33268996]
["bitfinex","SOLUSD",1764862028666,0.70239516,142.4,142.36,14.71199794]
["bitfinex","SOLUSD",1764862028870,1.41239516,142.4,142.35,14.71239758]
["bitfinex","SOLUSD",1764862029080,9.09998057,142.4,142.35,14.71239758]
["bitfinex","SOLUSD",1764862029288,0.70239516,142.4,142.36,7.71441656]
["bitfinex","SOLUSD",1764862029495,8.38998057,142.4,142.36,7.71441656]
["bitfinex","SOLUSD",1764862029692,7.68758541,142.38,142.33,0.79]
["bitfinex","SOLUSD",1764862029893,16.30998057,142.38,142.33,8.47758541]
["bitfinex","SOLUSD",1764862030079,8.62239516,142.38,142.34,0.69]
["bitfinex","SOLUSD",1764862030280,16.30998057,142.38,142.34,0.69]
["bitfinex","SOLUSD",1764862030483,8.62239516,142.38,142.34,8.37758541]
["bitfinex","SOLUSD",1764862030680,8.62239516,142.38,142.33,7.12578268]
["bitfinex","SOLUSD",1764862030882,8.62239516,142.38,142.33,7.12577188]
["bitfinex","SOLUSD",1764862031088,8.62239516,142.38,142.34,7.68758541]
["bitfinex","SOLUSD",1764862031289,9.33239516,142.38,142.34,7.68758541]
["bitfinex","SOLUSD",1764862031793,15.64603182,142.38,142.34,14.7129751]
["bitfinex","SOLUSD",1764862031980,15.64603182,142.38,142.34,15.4029751]
["bitfinex","SOLUSD",1764862032301,24.04361723,142.38,142.33,14.813331]
["bitfinex","SOLUSD",1764862032480,24.04361723,142.38,142.33,15.503331]
["bitfinex","SOLUSD",1764862033187,15.64603182,142.38,142.34,15.43294164]
["bitfinex","SOLUSD",1764862033392,0.70239516,142.38,142.35,7.68758541]
["bitfinex","SOLUSD",1764862033579,0.70239516,142.38,142.35,8.40758541]
["bitfinex","SOLUSD",1764862033774,0.70239516,142.38,142.35,15.43242022]
["bitfinex","SOLUSD",1764862033998,0.70239516,142.38,142.36,7.68758541]
["bitfinex","SOLUSD",1764862034299,8.60239516,142.4,142.37,7.68758541]
["bitfinex","SOLUSD",1764862034601,8.60239516,142.4,142.38,7.68758541]
["bitfinex","SOLUSD",1764862035598,0.70239516,142.41,142.39,8.40758541]
["bitfinex","SOLUSD",1764862035895,8.60239516,142.43,142.4,7.68758541]
["bitfinex","SOLUSD",1764862036476,8.60239516,142.43,142.41,8.40758541]
["bitfinex","SOLUSD",1764862036477,7.9,142.43,142.41,8.40758541]
["bitfinex","SOLUSD",1764862036700,7.9,142.43,142.42,7.68758541]
["bitfinex","SOLUSD",1764862036893,0.70239516,142.44,142.42,7.68758541]
["bitfinex","SOLUSD",1764862037096,8.60239516,142.44,142.42,7.68758541]
["bitfinex","SOLUSD",1764862037405,0.70239516,142.44,142.43,8.40758541]
["bitfinex","SOLUSD",1764862037723,8.60239516,142.46,142.43,15.42857817]
["bitfinex","SOLUSD",1764862037886,8.60239516,142.46,142.43,7.68758541]
["bitfinex","SOLUSD",1764862038082,8.60239516,142.46,142.44,7.68758541]
["bitfinex","SOLUSD",1764862038306,0.70239516,142.47,142.45,7.68758541]
["bitfinex","SOLUSD",1764862038480,0.70239516,142.48,142.46,7.68758541]
["bitfinex","SOLUSD",1764862038696,8.60239516,142.48,142.46,7.68758541]
["bitfinex","SOLUSD",1764862038883,8.60239516,142.48,142.45,7.68758541]
["bitfinex","SOLUSD",1764862039297,8.60239516,142.48,142.43,7.74092411]
["bitfinex","SOLUSD",1764862039298,8.60239516,142.48,142.46,7.68758541]
["bitfinex","SOLUSD",1764862039539,8.60239516,142.48,142.45,0.72]
["bitfinex","SOLUSD",1764862039703,8.60239516,142.48,142.46,7.68758541]
["bitfinex","SOLUSD",1764862040004,16.30095068,142.48,142.44,7.68758541]
["bitfinex","SOLUSD",1764862040402,0.68,142.47,142.42,7.74134132]
["bitfinex","SOLUSD",1764862040699,33.16727297,142.48,142.44,7.68758541]
["bitfinex","SOLUSD",1764862040700,0.70239516,142.46,142.44,7.68758541]
["bitfinex","SOLUSD",1764862041513,0.70239516,142.47,142.43,7.02085582]
["bitfinex","SOLUSD",1764862041810,0.70239516,142.47,142.44,7.68758541]
["bitfinex","SOLUSD",1764862042102,0.70239516,142.47,142.43,0.72]
["bitfinex","SOLUSD",1764862043091,0.70239516,142.47,142.45,7.68758541]
["bitfinex","SOLUSD",1764862043512,7.72145009,142.47,142.44,7.68758541]
["bitfinex","SOLUSD",1764862044507,0.70239516,142.47,142.45,7.68758541]
["bitfinex","SOLUSD",1764862044806,0.70239516,142.47,142.44,7.68758541]
["bitfinex","SOLUSD",1764862044807,7.72146432,142.47,142.44,7.68758541]
["bitfinex","SOLUSD",1764862045798,15.62146432,142.47,142.44,7.68758541]
["bitfinex","SOLUSD",1764862047205,15.62146432,142.47,142.45,7.68758541]
["bitfinex","SOLUSD",1764862047386,7.9,142.47,142.46,7.68758541]
["bitfinex","SOLUSD",1764862047589,7.9,142.47,142.45,7.68758541]
["bitfinex","SOLUSD",1764862047792,7.9,142.47,142.45,8.40758541]
["bitfinex","SOLUSD",1764862047991,7.9,142.47,142.46,7.68758541]
["bitfinex","SOLUSD",1764862048321,0.70239516,142.49,142.46,8.40758541]
["bitfinex","SOLUSD",1764862048519,8.60239516,142.49,142.47,7.68758541]
["bitfinex","SOLUSD",1764862049610,8.60239516,142.49,142.47,15.42654986]
["bitfinex","SOLUSD",1764862049811,8.60239516,142.49,142.47,7.68758541]
["bitfinex","SOLUSD",1764862050110,16.3004443,142.49,142.46,7.68758541]
["bitfinex","SOLUSD",1764862050314,15.6204443,142.49,142.45,7.68758541]
["bitfinex","SOLUSD",1764862050499,33.84553518,142.49,142.45,7.68758541]
["bitfinex","SOLUSD",1764862050700,15.6204443,142.49,142.45,8.40758541]
["bitfinex","SOLUSD",1764862051015,33.16553518,142.49,142.45,8.40758541]
["bitfinex","SOLUSD",1764862051219,33.84553518,142.49,142.45,8.40758541]
["bitfinex","SOLUSD",1764862051602,33.84553518,142.49,142.45,0.72]
["bitfinex","SOLUSD",1764862051808,8.36758541,142.48,142.43,7.68758541]
["bitfinex","SOLUSD",1764862052000,9.51234008,142.47,142.43,7.68758541]
["bitfinex","SOLUSD",1764862052317,7.88,142.46,142.41,0.72]
["bitfinex","SOLUSD",1764862052494,0.70239516,142.45,142.41,15.42948742]
["bitfinex","SOLUSD",1764862052691,1.38239516,142.45,142.41,7.68758541]
["bitfinex","SOLUSD",1764862052910,9.06998057,142.45,142.39,7.74267901]
["bitfinex","SOLUSD",1764862053114,24.57347468,142.43,142.38,8.40758541]
["bitfinex","SOLUSD",1764862053316,7.88,142.42,142.39,7.68758541]
["bitfinex","SOLUSD",1764862053519,7.88,142.42,142.38,7.68758541]
["bitfinex","SOLUSD",1764862053520,8.56,142.42,142.38,7.68758541]
["bitfinex","SOLUSD",1764862053709,0.68,142.41,142.37,7.68758541]
["bitfinex","SOLUSD",1764862054016,0.68,142.41,142.38,7.68758541]
["bitfinex","SOLUSD",1764862054221,7.88,142.42,142.38,7.68758541]
["bitfinex","SOLUSD",1764862054560,8.56,142.42,142.38,11.91093507]
["bitfinex","SOLUSD",1764862054909,7.88,142.42,142.38,12.63093507]
["bitfinex","SOLUSD",1764862055328,7.02197879,142.41,142.38,12.63093507]
["bitfinex","SOLUSD",1764862055508,7.02197879,142.41,142.38,0.72]
["bitfinex","SOLUSD",1764862055709,14.90164221,142.42,142.38,19.6543511]
["bitfinex","SOLUSD",1764862056111,14.90164221,142.42,142.38,0.72]
["bitfinex","SOLUSD",1764862057212,26.81257728,142.42,142.37,18.93471487]
["bitfinex","SOLUSD",1764862057413,0.68,142.41,142.37,18.93471487]
["bitfinex","SOLUSD",1764862057609,27.49257728,142.42,142.38,0.72]
["bitfinex","SOLUSD",1764862057926,27.49257728,142.42,142.37,19.65471487]
["bitfinex","SOLUSD",1764862058235,27.49257728,142.42,142.33,16.408864]
["bitfinex","SOLUSD",1764862058236,11.91093507,142.39,142.33,0.1]
["bitfinex","SOLUSD",1764862058397,11.91093507,142.39,142.34,12.63093507]
["bitfinex","SOLUSD",1764862058398,16.68994492,142.38,142.34,12.63093507]
["bitfinex","SOLUSD",1764862058606,16.68994492,142.38,142.35,0.72]
["bitfinex","SOLUSD",1764862058810,7.88,142.38,142.35,12.63093507]
["bitfinex","SOLUSD",1764862059106,7.88,142.38,142.35,0.72]
["bitfinex","SOLUSD",1764862060031,7.88,142.38,142.35,7.74491623]
["bitfinex","SOLUSD",1764862060604,7.88,142.38,142.36,0.72]
["bitfinex","SOLUSD",1764862061108,7.88,142.38,142.36,12.63093507]
["bitfinex","SOLUSD",1764862061312,14.90258329,142.4,142.36,12.63093507]
["bitfinex","SOLUSD",1764862061512,14.90258329,142.4,142.36,11.91093507]
["bitfinex","SOLUSD",1764862061709,14.90258329,142.4,142.37,0.72]
["bitfinex","SOLUSD",1764862063913,14.90258329,142.4,142.34,0.66]
["bitfinex","SOLUSD",1764862063914,21.43087999,142.39,142.34,0.66]
["bitfinex","SOLUSD",1764862064107,11.91093507,142.38,142.33,19.03654658]
["bitfinex","SOLUSD",1764862064312,7.88,142.37,142.33,19.69654658]
["bitfinex","SOLUSD",1764862064539,7.88,142.37,142.34,0.66]
["bitfinex","SOLUSD",1764862064921,14.90410103,142.37,142.34,0.66]
["bitfinex","SOLUSD",1764862065421,14.90410103,142.37,142.33,19.03654658]
["bitfinex","SOLUSD",1764862065422,27.5250361,142.37,142.33,0.1]
["bitfinex","SOLUSD",1764862065814,26.8150361,142.37,142.33,0.76]
["bitfinex","SOLUSD",1764862066329,45.08491528,142.37,142.33,0.1]
["bitfinex","SOLUSD",1764862067213,11.91093507,142.36,142.33,0.1]
["bitfinex","SOLUSD",1764862067420,45.08491528,142.37,142.33,0.1]
["bitfinex","SOLUSD",1764862068128,7.02493853,142.35,142.33,0.1]
["bitfinex","SOLUSD",1764862069236,20.50093507,142.34,142.33,0.1]
["bitfinex","SOLUSD",1764862069568,19.79093507,142.34,142.33,0.1]
["bitfinex","SOLUSD",1764862069735,7.88,142.34,142.33,0.76]
["bitfinex","SOLUSD",1764862069915,7.88,142.34,142.33,0.1]
["bitfinex","SOLUSD",1764862070235,14.90543206,142.34,142.33,0.1]
["bitfinex","SOLUSD",1764862072236,15.60782722,142.34,142.33,0.1]
["bitfinex","SOLUSD",1764862072829,37.03870721,142.34,142.33,0.1]
["bitfinex","SOLUSD",1764862074235,37.03870721,142.34,142.33,1e-08]
["bitfinex","SOLUSD",1764862074824,25.12777214,142.34,142.33,1e-08]
["bitfinex","SOLUSD",1764862075038,37.03870721,142.34,142.33,1e-08]
["bitfinex","SOLUSD",1764862075420,37.03870721,142.34,142.32,1e-08]
["bitfinex","SOLUSD",1764862075624,21.43087999,142.33,142.32,1e-08]
["bitfinex","SOLUSD",1764862076142,28.45680565,142.33,142.32,1e-08]
["bitfinex","SOLUSD",1764862076437,36.31680565,142.33,142.32,1e-08]
["bitfinex","SOLUSD",1764862076814,52.62566965,142.33,142.32,1e-08]
["bitfinex","SOLUSD",1764862078128,36.31680565,142.33,142.32,1e-08]
["bitfinex","SOLUSD",1764862081129,28.45680565,142.33,142.32,1e-08]
["bitfinex","SOLUSD",1764862081324,36.31680565,142.33,142.32,1e-08]
["bitfinex","SOLUSD",1764862082049,57.53161475,142.33,142.32,1e-08]
["bitfinex","SOLUSD",1764862082630,45.62067968,142.33,142.32,1e-08]
["bitfinex","SOLUSD",1764862082941,57.53161475,142.33,142.32,1e-08]
["bitfinex","SOLUSD",1764862083246,37.76067968,142.33,142.32,1e-08]
["bitfinex","SOLUSD",1764862083537,36.31680565,142.33,142.32,1e-08]
["bitfinex","SOLUSD",1764862084350,7.02592566,142.33,142.32,1e-08]
["bitfinex","SOLUSD",1764862084589,26.79686073,142.33,142.32,1e-08]
["bitfinex","SOLUSD",1764862084727,14.88592566,142.33,142.32,1e-08]
["bitfinex","SOLUSD",1764862085118,52.62566965,142.33,142.32,1e-08]
["bitfinex","SOLUSD",1764862085417,31.19478966,142.33,142.32,1e-08]
["bitfinex","SOLUSD",1764862085745,7.72797155,142.34,142.32,0.66000001]
["bitfinex","SOLUSD",1764862085927,7.86,142.33,142.32,0.66000001]
["bitfinex","SOLUSD",1764862086130,7.02511183,142.35,142.32,12.57093508]
["bitfinex","SOLUSD",1764862086131,0.70239516,142.35,142.32,12.57093508]
["bitfinex","SOLUSD",1764862086350,0.70239516,142.35,142.33,0.66]
["bitfinex","SOLUSD",1764862086641,0.70239516,142.35,142.33,12.57093507]
["bitfinex","SOLUSD",1764862087145,0.70239516,142.35,142.34,12.57093507]
["bitfinex","SOLUSD",1764862087445,7.86,142.36,142.34,12.57093507]
["bitfinex","SOLUSD",1764862087632,7.86,142.36,142.35,12.57093507]
["bitfinex","SOLUSD",1764862088020,7.86,142.38,142.35,12.57093507]
["bitfinex","SOLUSD",1764862088220,7.86,142.38,142.37,11.91093507]
["bitfinex","SOLUSD",1764862088434,7.72497499,142.4,142.37,11.91093507]
["bitfinex","SOLUSD",1764862088634,8.56239516,142.4,142.38,0.66]
["bitfinex","SOLUSD",1764862088851,15.58507102,142.4,142.38,0.66]
["bitfinex","SOLUSD",1764862089234,0.70239516,142.4,142.38,12.57093507]
["bitfinex","SOLUSD",1764862089432,8.56239516,142.41,142.39,12.57093507]
["bitfinex","SOLUSD",1764862089855,8.56239516,142.41,142.4,0.66]
["bitfinex","SOLUSD",1764862090033,0.70239516,142.41,142.4,12.57093507]
["bitfinex","SOLUSD",1764862090238,0.70239516,142.44,142.4,12.57093507]
["bitfinex","SOLUSD",1764862090447,0.70239516,142.44,142.42,11.91093507]
["bitfinex","SOLUSD",1764862090954,8.56239516,142.45,142.43,12.57093507]
["bitfinex","SOLUSD",1764862091157,24.87125916,142.45,142.43,0.66]
["bitfinex","SOLUSD",1764862091341,0.70239516,142.47,142.44,12.57093507]
["bitfinex","SOLUSD",1764862091544,29.45513949,142.5,142.44,12.57093507]
["bitfinex","SOLUSD",1764862091545,7.72043151,142.49,142.46,11.91093507]
["bitfinex","SOLUSD",1764862091748,7.86,142.48,142.46,11.91093507]
["bitfinex","SOLUSD",1764862092076,0.70239516,142.47,142.46,12.57093507]
["bitfinex","SOLUSD",1764862092756,0.70239516,142.47,142.46,0.66]
["bitfinex","SOLUSD",1764862095161,0.70239516,142.49,142.46,12.57093507]
["bitfinex","SOLUSD",1764862095363,15.58008854,142.5,142.47,12.61093507]
["bitfinex","SOLUSD",1764862095567,15.58008854,142.5,142.47,0.7]
["bitfinex","SOLUSD",1764862095742,15.58008854,142.5,142.48,0.7]
["bitfinex","SOLUSD",1764862097955,0.70239516,142.5,142.48,0.7]
["bitfinex","SOLUSD",1764862098159,0.70239516,142.5,142.48,12.61093507]
["bitfinex","SOLUSD",1764862098462,0.90239516,142.53,142.49,18.9287142]
["bitfinex","SOLUSD",1764862098657,0.90239516,142.53,142.51,11.91093507]
["bitfinex","SOLUSD",1764862098658,8.76239516,142.53,142.51,11.91093507]
["bitfinex","SOLUSD",1764862099068,8.76239516,142.53,142.52,0.7]
["bitfinex","SOLUSD",1764862099269,15.77846195,142.53,142.52,0.7]
["bitfinex","SOLUSD",1764862099854,0.2,142.53,142.52,0.7]
["bitfinex","SOLUSD",1764862100060,0.2,142.53,142.52,12.61093507]
["bitfinex","SOLUSD",1764862101251,0.2,142.53,142.52,19.62749414]
["bitfinex","SOLUSD",1764862101445,0.2,142.53,142.52,12.61093507]
["bitfinex","SOLUSD",1764862101667,0.2,142.53,142.52,0.7]
["bitfinex","SOLUSD",1764862102874,0.2,142.53,142.52,12.61093507]
["bitfinex","SOLUSD",1764862103082,0.2,142.53,142.52,0.7]
["bitfinex","SOLUSD",1764862103286,0.2,142.53,142.52,12.61093507]
["bitfinex","SOLUSD",1764862103575,0.2,142.53,142.52,19.62749414]
["bitfinex","SOLUSD",1764862103770,0.2,142.55,142.52,19.62749414]
["bitfinex","SOLUSD",1764862103977,0.2,142.55,142.53,0.7]
["bitfinex","SOLUSD",1764862104358,0.2,142.55,142.53,12.61093507]
["bitfinex","SOLUSD",1764862104570,0.2,142.55,142.54,11.91093507]
["bitfinex","SOLUSD",1764862104871,0.2,142.55,142.54,0.7]
["bitfinex","SOLUSD",1764862105079,0.2,142.55,142.52,0.7]
["bitfinex","SOLUSD",1764862105376,7.91747758,142.55,142.53,0.7]
["bitfinex","SOLUSD",1764862105550,7.91747758,142.55,142.52,0.7]
["bitfinex","SOLUSD",1764862105870,7.91747758,142.55,142.51,0.7]
["bitfinex","SOLUSD",1764862105871,20.50841265,142.55,142.51,0.7]
["bitfinex","SOLUSD",1764862106072,25.45518364,142.55,142.51,0.7]
["bitfinex","SOLUSD",1764862106670,7.91747758,142.55,142.51,12.61093507]
["bitfinex","SOLUSD",1764862107271,7.86,142.54,142.52,0.7]
["bitfinex","SOLUSD",1764862108362,7.86,142.54,142.5,0.7]
["bitfinex","SOLUSD",1764862108563,13.29333023,142.53,142.47,0.7]
["bitfinex","SOLUSD",1764862108753,11.91093507,142.51,142.47,0.7]
["bitfinex","SOLUSD",1764862108958,14.85754385,142.5,142.45,19.63076047]
["bitfinex","SOLUSD",1764862109169,14.85754385,142.5,142.46,0.7]
["bitfinex","SOLUSD",1764862109374,26.76847892,142.5,142.46,0.7]
["bitfinex","SOLUSD",1764862110155,44.31233856,142.5,142.44,19.63123579]
["bitfinex","SOLUSD",1764862110478,20.72087999,142.49,142.44,12.61093507]
["bitfinex","SOLUSD",1764862110675,7.01754385,142.5,142.46,11.91093507]
["bitfinex","SOLUSD",1764862110851,7.84,142.49,142.46,11.91093507]
["bitfinex","SOLUSD",1764862111048,7.84,142.49,142.47,0.7]
["bitfinex","SOLUSD",1764862111974,14.85816672,142.49,142.44,12.61093507]
["bitfinex","SOLUSD",1764862112277,14.85816672,142.49,142.44,18.93107688]
["bitfinex","SOLUSD",1764862112476,14.85816672,142.49,142.45,0.7]
["bitfinex","SOLUSD",1764862112865,27.44910179,142.49,142.44,18.93107688]
["bitfinex","SOLUSD",1764862113066,27.44910179,142.49,142.45,0.7]
["bitfinex","SOLUSD",1764862113263,26.76910179,142.49,142.45,0.7]
["bitfinex","SOLUSD",1764862113467,26.76910179,142.49,142.41,41.70337968]
["bitfinex","SOLUSD",1764862113468,12.59093507,142.48,142.42,0.7]
["bitfinex","SOLUSD",1764862113778,0.68,142.48,142.43,11.91093507]
["bitfinex","SOLUSD",1764862113980,11.91093507,142.48,142.43,11.91093507]
["bitfinex","SOLUSD",1764862114162,11.91093507,142.48,142.44,0.7]
["bitfinex","SOLUSD",1764862114352,7.01816672,142.49,142.46,7.68801616]
["bitfinex","SOLUSD",1764862114553,14.85816672,142.49,142.46,7.68801616]
["bitfinex","SOLUSD",1764862114759,7.84,142.49,142.47,0.7]
["bitfinex","SOLUSD",1764862114966,16.20801616,142.49,142.44,8.38801616]
["bitfinex","SOLUSD",1764862115259,16.20801616,142.49,142.41,24.148864]
["bitfinex","SOLUSD",1764862115260,7.68801616,142.47,142.42,0.7]
["bitfinex","SOLUSD",1764862115460,7.84,142.46,142.43,7.68801616]
["bitfinex","SOLUSD",1764862115776,7.84,142.46,142.42,8.38801616]
["bitfinex","SOLUSD",1764862115974,7.68801616,142.48,142.43,15.40895563]
["bitfinex","SOLUSD",1764862116153,17.54509088,142.49,142.44,8.38801616]
["bitfinex","SOLUSD",1764862116154,7.84,142.47,142.44,8.38801616]
["bitfinex","SOLUSD",1764862116773,7.84,142.48,142.44,8.38801616]
["bitfinex","SOLUSD",1764862116972,14.8589531,142.48,142.44,14.70845808]
["bitfinex","SOLUSD",1764862117163,14.8589531,142.48,142.45,8.38801616]
["bitfinex","SOLUSD",1764862117565,14.8589531,142.48,142.46,0.7]
["bitfinex","SOLUSD",1764862118585,14.8589531,142.48,142.44,15.40845808]
["bitfinex","SOLUSD",1764862118786,14.8589531,142.48,142.45,0.7]
["bitfinex","SOLUSD",1764862119881,7.84,142.48,142.46,7.68801616]
["bitfinex","SOLUSD",1764862120090,7.84,142.5,142.47,8.38801616]
["bitfinex","SOLUSD",1764862120383,0.70239516,142.51,142.48,7.68801616]
["bitfinex","SOLUSD",1764862120573,7.01672465,142.52,142.49,7.68801616]
["bitfinex","SOLUSD",1764862120774,7.71911981,142.52,142.49,8.38801616]
["bitfinex","SOLUSD",1764862121181,7.71911981,142.52,142.5,7.68801616]
["bitfinex","SOLUSD",1764862121575,7.71911981,142.52,142.5,8.38801616]
["bitfinex","SOLUSD",1764862122095,7.71911981,142.52,142.49,7.68801616]
["bitfinex","SOLUSD",1764862122286,7.71911981,142.52,142.49,8.35801616]
["bitfinex","SOLUSD",1764862123184,7.71911981,142.52,142.49,0.67]
["bitfinex","SOLUSD",1764862123502,7.71911981,142.52,142.5,7.68801616]
["bitfinex","SOLUSD",1764862123700,0.69,142.51,142.48,7.68801616]
["bitfinex","SOLUSD",1764862123862,0.70239516,142.5,142.48,7.68801616]
["bitfinex","SOLUSD",1764862124067,0.70239516,142.5,142.48,8.38801616]
["bitfinex","SOLUSD",1764862125403,9.51234008,142.5,142.45,7.68801616]
["bitfinex","SOLUSD",1764862125576,7.01803635,142.49,142.44,7.02044638]
["bitfinex","SOLUSD",1764862125780,8.54239516,142.48,142.46,7.68801616]
["bitfinex","SOLUSD",1764862126199,7.84,142.48,142.47,0.7]
["bitfinex","SOLUSD",1764862126689,7.72043151,142.49,142.47,8.38801616]
["bitfinex","SOLUSD",1764862126890,7.72007218,142.5,142.48,7.68801616]
["bitfinex","SOLUSD",1764862127101,7.72007218,142.5,142.47,0.7]
["bitfinex","SOLUSD",1764862127102,15.56007218,142.5,142.47,0.7]
["bitfinex","SOLUSD",1764862127272,15.56007218,142.5,142.47,8.38801616]
["bitfinex","SOLUSD",1764862127471,15.55906028,142.52,142.49,7.68801616]
["bitfinex","SOLUSD",1764862127783,15.55906028,142.52,142.5,7.68801616]
["bitfinex","SOLUSD",1764862128591,7.84,142.52,142.51,8.38801616]
["bitfinex","SOLUSD",1764862128970,14.85655907,142.52,142.51,7.68801616]
["bitfinex","SOLUSD",1764862129267,7.84,142.52,142.51,8.38801616]
["bitfinex","SOLUSD",1764862129464,14.85655907,142.52,142.51,0.7]
["bitfinex","SOLUSD",1764862130394,7.84,142.52,142.51,0.7]
["bitfinex","SOLUSD",1764862132874,7.84,142.52,142.51,8.38801616]
["bitfinex","SOLUSD",1764862133383,15.55819459,142.54,142.51,8.38801616]
["bitfinex","SOLUSD",1764862133586,8.54239516,142.54,142.51,7.71700394]
["bitfinex","SOLUSD",1764862133890,15.55805174,142.54,142.51,8.38801616]
["bitfinex","SOLUSD",1764862134274,8.54239516,142.54,142.53,7.68801616]
["bitfinex","SOLUSD",1764862134497,8.54239516,142.54,142.52,8.38801616]
["bitfinex","SOLUSD",1764862134685,8.54239516,142.54,142.53,7.68801616]
["bitfinex","SOLUSD",1764862134885,8.54239516,142.54,142.53,8.38801616]
["bitfinex","SOLUSD",1764862135389,8.54239516,142.54,142.53,7.68801616]
["bitfinex","SOLUSD",1764862136098,15.55796973,142.54,142.53,7.68801616]
["bitfinex","SOLUSD",1764862136403,8.54239516,142.54,142.53,7.68801616]
["bitfinex","SOLUSD",1764862137399,8.54239516,142.54,142.53,8.38801616]
["bitfinex","SOLUSD",1764862137598,0.2,142.55,142.53,8.38801616]
["bitfinex","SOLUSD",1764862137894,0.2,142.55,142.54,7.68801616]
["bitfinex","SOLUSD",1764862138108,7.90512995,142.55,142.5,0.7]
["bitfinex","SOLUSD",1764862138282,26.14523117,142.55,142.51,7.68801616]
["bitfinex","SOLUSD",1764862138485,26.14523117,142.55,142.51,2.86786683]
["bitfinex","SOLUSD",1764862138697,26.14523117,142.55,142.51,3.56786683]
["bitfinex","SOLUSD",1764862139007,25.45523117,142.55,142.51,2.86786683]
["bitfinex","SOLUSD",1764862139208,25.45523117,142.55,142.52,3.56786683]
["bitfinex","SOLUSD",1764862139415,7.91752511,142.55,142.52,3.56786683]
["bitfinex","SOLUSD",1764862139708,8.60752511,142.55,142.52,2.86786683]
["bitfinex","SOLUSD",1764862140009,7.91752511,142.55,142.52,2.86786683]
["bitfinex","SOLUSD",1764862140225,0.90239516,142.55,142.54,2.86786683]
["bitfinex","SOLUSD",1764862140375,0.2,142.55,142.54,2.86786683]
["bitfinex","SOLUSD",1764862140713,0.2,142.55,142.54,3.56786683]
["bitfinex","SOLUSD",1764862140999,0.2,142.55,142.54,19.87673083]
["bitfinex","SOLUSD",1764862141211,15.55472516,142.61,142.58,2.86786683]
["bitfinex","SOLUSD",1764862141410,7.84,142.61,142.6,9.88048955]
["bitfinex","SOLUSD",1764862141606,0.2,142.63,142.6,10.58048955]
["bitfinex","SOLUSD",1764862141803,0.2,142.63,142.62,2.86786683]
["bitfinex","SOLUSD",1764862142383,0.2,142.63,142.62,7.66999529]
["bitfinex","SOLUSD",1764862143103,7.21114772,142.63,142.62,7.66999529]
["bitfinex","SOLUSD",1764862143490,0.2,142.63,142.62,7.66999529]
["bitfinex","SOLUSD",1764862143884,0.2,142.63,142.62,8.36999529]
["bitfinex","SOLUSD",1764862144089,0.2,142.63,142.62,15.38163461]
["bitfinex","SOLUSD",1764862144299,0.2,142.63,142.62,7.66999529]
["bitfinex","SOLUSD",1764862144499,7.21114772,142.63,142.61,7.66999529]
["bitfinex","SOLUSD",1764862144704,7.21114772,142.63,142.61,8.36999529]
["bitfinex","SOLUSD",1764862145003,0.2,142.63,142.62,8.36999529]
["bitfinex","SOLUSD",1764862145204,0.2,142.63,142.62,0.7]
["bitfinex","SOLUSD",1764862145407,0.2,142.63,142.62,8.36999529]
["bitfinex","SOLUSD",1764862146110,0.2,142.63,142.62,7.66999529]
["bitfinex","SOLUSD",1764862146407,0.2,142.63,142.62,8.36999529]
["bitfinex","SOLUSD",1764862146604,0.2,142.63,142.58,16.308864]
["bitfinex","SOLUSD",1764862146605,7.21116216,142.63,142.59,7.01299799]
["bitfinex","SOLUSD",1764862146904,0.2,142.63,142.62,7.66999529]
["bitfinex","SOLUSD",1764862147105,7.21114772,142.63,142.62,7.66999529]
["bitfinex","SOLUSD",1764862148295,7.21114772,142.63,142.61,7.66999529]
["bitfinex","SOLUSD",1764862148609,1.39239516,142.62,142.59,7.66999529]
["bitfinex","SOLUSD",1764862149710,7.01262272,142.6,142.59,7.66999529]
["bitfinex","SOLUSD",1764862149891,14.85262272,142.6,142.58,7.66999529]
["bitfinex","SOLUSD",1764862150091,15.55472617,142.61,142.59,7.66999529]
["bitfinex","SOLUSD",1764862150287,15.55472617,142.61,142.6,7.66999529]
["bitfinex","SOLUSD",1764862150288,0.70239516,142.61,142.6,7.66999529]
["bitfinex","SOLUSD",1764862150487,8.04,142.63,142.6,7.66999529]
["bitfinex","SOLUSD",1764862150688,15.05117543,142.63,142.61,7.66999529]
["bitfinex","SOLUSD",1764862151116,1.39239516,142.62,142.58,7.66999529]
["bitfinex","SOLUSD",1764862151302,1.39239516,142.62,142.58,0.7]
["bitfinex","SOLUSD",1764862151502,1.39239516,142.62,142.59,7.66999529]
["bitfinex","SOLUSD",1764862152012,8.40446733,142.62,142.59,7.66999529]
["bitfinex","SOLUSD",1764862152312,15.55446733,142.62,142.6,7.66999529]
["bitfinex","SOLUSD",1764862152698,0.70239516,142.62,142.61,7.66999529]
["bitfinex","SOLUSD",1764862152903,7.84,142.62,142.61,7.66999529]
["bitfinex","SOLUSD",1764862153115,9.21239516,142.62,142.56,0.67]
["bitfinex","SOLUSD",1764862153315,9.21239516,142.62,142.58,7.66999529]
["bitfinex","SOLUSD",1764862153619,9.21239516,142.62,142.58,0.67]
["bitfinex","SOLUSD",1764862154014,7.01213098,142.61,142.58,8.33999529]
["bitfinex","SOLUSD",1764862154208,7.68213098,142.61,142.57,7.66999529]
["bitfinex","SOLUSD",1764862154519,7.68213098,142.61,142.55,7.66999529]
["bitfinex","SOLUSD",1764862154520,17.14994021,142.6,142.55,7.66999529]
["bitfinex","SOLUSD",1764862154821,7.84,142.59,142.57,7.66999529]
["bitfinex","SOLUSD",1764862155528,7.71452614,142.61,142.57,0.67]
["bitfinex","SOLUSD",1764862155689,7.01213098,142.61,142.57,8.33999529]
["bitfinex","SOLUSD",1764862155893,7.84,142.6,142.58,7.66999529]
["bitfinex","SOLUSD",1764862156096,23.19279586,142.6,142.55,8.33999529]
["bitfinex","SOLUSD",1764862156298,40.72435266,142.6,142.55,8.33999529]
["bitfinex","SOLUSD",1764862156510,8.33999529,142.59,142.53,7.01585729]
["bitfinex","SOLUSD",1764862156694,8.33999529,142.59,142.54,0.67]
["bitfinex","SOLUSD",1764862156695,7.66999529,142.59,142.54,0.67]
["bitfinex","SOLUSD",1764862156907,8.33999529,142.59,142.54,8.33999529]
["bitfinex","SOLUSD",1764862157216,8.33999529,142.59,142.54,15.35554075]
["bitfinex","SOLUSD",1764862157407,8.33999529,142.59,142.55,0.67]
["bitfinex","SOLUSD",1764862157596,0.67,142.58,142.54,8.33999529]
["bitfinex","SOLUSD",1764862157803,8.33999529,142.58,142.54,0.67]
["bitfinex","SOLUSD",1764862158000,14.85409833,142.57,142.54,0.67]
["bitfinex","SOLUSD",1764862158525,14.85409833,142.57,142.54,8.33999529]
["bitfinex","SOLUSD",1764862158898,14.85409833,142.57,142.51,33.85103761]
["bitfinex","SOLUSD",1764862159216,40.72933946,142.57,142.52,8.33999529]
["bitfinex","SOLUSD",1764862159420,40.72933946,142.57,142.53,7.66999529]
["bitfinex","SOLUSD",1764862159421,33.05934417,142.57,142.53,7.66999529]
["bitfinex","SOLUSD",1764862159655,14.85409833,142.57,142.53,15.35598097]
["bitfinex","SOLUSD",1764862159797,9.51234008,142.6,142.48,7.84]
["bitfinex","SOLUSD",1764862159798,8.38530467,142.6,142.56,7.66999529]
["bitfinex","SOLUSD",1764862159995,8.38530467,142.6,142.57,7.66999529]
["bitfinex","SOLUSD",1764862160195,0.70239516,142.6,142.57,7.66999529]
["bitfinex","SOLUSD",1764862160397,7.84,142.61,142.58,8.33999529]
["bitfinex","SOLUSD",1764862160800,0.70239516,142.62,142.59,8.33999529]
["bitfinex","SOLUSD",1764862160996,8.54239516,142.62,142.59,8.33999529]
["bitfinex","SOLUSD",1764862161729,15.55408764,142.62,142.59,8.33999529]
["bitfinex","SOLUSD",1764862161905,16.22408764,142.62,142.58,7.66999529]
["bitfinex","SOLUSD",1764862162111,16.22408764,142.62,142.58,8.33999529]
["bitfinex","SOLUSD",1764862162112,15.55408764,142.62,142.58,8.33999529]
["bitfinex","SOLUSD",1764862163431,15.55408764,142.62,142.58,15.35344752]
["bitfinex","SOLUSD",1764862165329,15.55408764,142.62,142.58,7.68345223]
["bitfinex","SOLUSD",1764862165500,15.55408764,142.62,142.58,15.35344752]
["bitfinex","SOLUSD",1764862166624,15.55408764,142.62,142.59,8.33999529]
["bitfinex","SOLUSD",1764862166826,7.71408764,142.62,142.58,7.01345223]
["bitfinex","SOLUSD",1764862167009,15.55408764,142.62,142.58,15.35344752]
["bitfinex","SOLUSD",1764862167209,15.55408764,142.62,142.58,14.68344752]
["bitfinex","SOLUSD",1764862167409,15.55408764,142.62,142.59,8.33999529]
["bitfinex","SOLUSD",1764862167633,15.55408764,142.62,142.59,0.67]
["bitfinex","SOLUSD",1764862167836,15.55408764,142.62,142.59,8.33999529]
["bitfinex","SOLUSD",1764862168024,15.75356018,142.63,142.6,8.33999529]
["bitfinex","SOLUSD",1764862168408,7.91356018,142.63,142.6,8.33999529]
["bitfinex","SOLUSD",1764862168603,8.04,142.63,142.61,8.33999529]
["bitfinex","SOLUSD",1764862168928,8.04,142.63,142.6,8.33999529]
["bitfinex","SOLUSD",1764862169707,8.04,142.63,142.61,7.66999529]
["bitfinex","SOLUSD",1764862171235,8.04,142.63,142.61,15.35210486]
["bitfinex","SOLUSD",1764862171435,8.71,142.63,142.6,14.6823969]
["bitfinex","SOLUSD",1764862171634,8.04,142.63,142.6,14.6823969]
["bitfinex","SOLUSD",1764862171834,8.04,142.63,142.6,15.3523969]
["bitfinex","SOLUSD",1764862172128,8.04,142.63,142.61,7.66999529]
["bitfinex","SOLUSD",1764862173013,8.04,142.63,142.61,14.68209637]
["bitfinex","SOLUSD",1764862173239,8.04,142.63,142.61,0.67]
["bitfinex","SOLUSD",1764862173426,15.05114808,142.63,142.59,7.68292402]
["bitfinex","SOLUSD",1764862173626,15.05114808,142.63,142.6,8.33999529]
["bitfinex","SOLUSD",1764862174663,15.05114808,142.63,142.6,12.54394756]
["bitfinex","SOLUSD",1764862175639,15.05114808,142.63,142.59,7.01284598]
["bitfinex","SOLUSD",1764862175828,1.37239516,142.62,142.57,7.01381355]
["bitfinex","SOLUSD",1764862176032,13.24634272,142.62,142.57,7.01381355]
["bitfinex","SOLUSD",1764862176221,7.68213098,142.61,142.57,7.01381355]
["bitfinex","SOLUSD",1764862176541,7.84,142.6,142.56,18.88836104]
["bitfinex","SOLUSD",1764862177019,7.84,142.6,142.56,19.55836104]
["bitfinex","SOLUSD",1764862177222,8.51,142.6,142.56,19.55836104]
["bitfinex","SOLUSD",1764862177425,15.52295121,142.6,142.56,7.68441348]
["bitfinex","SOLUSD",1764862177621,0.67,142.59,142.54,7.01513067]
["bitfinex","SOLUSD",1764862177923,0.67,142.59,142.52,11.87394756]
["bitfinex","SOLUSD",1764862177924,11.87394756,142.57,142.52,11.87394756]
["bitfinex","SOLUSD",1764862178138,19.71394756,142.56,142.51,19.56069324]
["bitfinex","SOLUSD",1764862178735,19.71394756,142.56,142.51,11.87394756]
["bitfinex","SOLUSD",1764862179045,0.67,142.55,142.51,12.54394756]
["bitfinex","SOLUSD",1764862179622,0.67,142.55,142.51,19.56092004]
["bitfinex","SOLUSD",1764862180241,7.84,142.56,142.52,11.87394756]
["bitfinex","SOLUSD",1764862180439,15.52478352,142.56,142.52,12.54394756]
["bitfinex","SOLUSD",1764862180639,7.84,142.55,142.53,0.67]
["bitfinex","SOLUSD",1764862180840,7.84,142.56,142.53,12.54394756]
["bitfinex","SOLUSD",1764862181625,14.854694,142.56,142.53,0.67]
["bitfinex","SOLUSD",1764862182518,14.854694,142.56,142.54,11.87394756]
["bitfinex","SOLUSD",1764862182720,14.854694,142.56,142.53,19.55998989]
["bitfinex","SOLUSD",1764862182944,14.854694,142.56,142.52,7.01642335]
["bitfinex","SOLUSD",1764862183145,15.554694,142.56,142.53,11.87394756]
["bitfinex","SOLUSD",1764862183846,15.554694,142.56,142.52,18.89037091]
["bitfinex","SOLUSD",1764862184141,15.554694,142.56,142.53,0.67]
["bitfinex","SOLUSD",1764862184344,15.554694,142.56,142.52,18.89037091]
["bitfinex","SOLUSD",1764862184547,15.554694,142.56,142.52,7.68642335]
["bitfinex","SOLUSD",1764862184846,15.554694,142.56,142.52,19.56037091]
["bitfinex","SOLUSD",1764862185222,7.84,142.56,142.53,19.55999129]
["bitfinex","SOLUSD",1764862185427,38.91882303,142.58,142.55,11.87394756]
["bitfinex","SOLUSD",1764862185428,7.84,142.58,142.55,11.87394756]
["bitfinex","SOLUSD",1764862186137,7.01326714,142.59,142.57,11.87394756]
["bitfinex","SOLUSD",1764862186540,7.7156623,142.59,142.57,11.87394756]
["bitfinex","SOLUSD",1764862186745,7.7156623,142.59,142.56,12.54394756]
["bitfinex","SOLUSD",1764862188161,0.70239516,142.6,142.57,12.54394756]
["bitfinex","SOLUSD",1764862189048,7.71518344,142.6,142.57,11.87394756]
["bitfinex","SOLUSD",1764862189231,7.71518344,142.6,142.57,12.54394756]
["bitfinex","SOLUSD",1764862190852,8.41518344,142.6,142.57,11.87394756]
["bitfinex","SOLUSD",1764862191041,7.71518344,142.6,142.57,12.54394756]
["bitfinex","SOLUSD",1764862191355,7.71518344,142.6,142.57,19.55804555]
["bitfinex","SOLUSD",1764862191657,0.70239516,142.6,142.57,19.55804555]
["bitfinex","SOLUSD",1764862192358,16.308864,142.62,142.6,11.87394756]
["bitfinex","SOLUSD",1764862192658,7.2112933,142.63,142.58,0.67]
["bitfinex","SOLUSD",1764862192830,0.7,142.62,142.57,24.54934383]
["bitfinex","SOLUSD",1764862193032,0.7,142.62,142.59,11.87394756]
["bitfinex","SOLUSD",1764862193232,7.7118092,142.62,142.58,11.87394756]
["bitfinex","SOLUSD",1764862193446,8.54,142.61,142.58,11.87394756]
["bitfinex","SOLUSD",1764862194749,15.55217604,142.61,142.58,11.87394756]
["bitfinex","SOLUSD",1764862195452,15.55217604,142.61,142.59,11.87394756]
["bitfinex","SOLUSD",1764862195453,7.84,142.61,142.59,11.87394756]
["bitfinex","SOLUSD",1764862195653,8.54,142.61,142.58,18.88744522]
["bitfinex","SOLUSD",1764862196469,8.54,142.61,142.59,4.47613261]
["bitfinex","SOLUSD",1764862197439,8.54,142.61,142.58,11.48963027]
["bitfinex","SOLUSD",1764862197634,8.54,142.61,142.57,0.67]
["bitfinex","SOLUSD",1764862197635,0.7,142.6,142.57,4.47613261]
["bitfinex","SOLUSD",1764862197855,0.7,142.6,142.56,7.01419018]
["bitfinex","SOLUSD",1764862197856,0.7,142.6,142.56,4.47613261]
["bitfinex","SOLUSD",1764862198557,0.7,142.6,142.55,11.49103172]
["bitfinex","SOLUSD",1764862198861,0.7,142.6,142.55,12.16103172]
["bitfinex","SOLUSD",1764862199056,14.85216873,142.61,142.55,4.47613261]
["bitfinex","SOLUSD",1764862199371,15.55181754,142.62,142.57,7.01409833]
["bitfinex","SOLUSD",1764862199533,15.55181754,142.62,142.58,4.47613261]
["bitfinex","SOLUSD",1764862199733,0.7,142.61,142.58,4.47613261]
["bitfinex","SOLUSD",1764862199964,0.7,142.61,142.59,4.47613261]
["bitfinex","SOLUSD",1764862200163,0.7,142.61,142.58,4.47613261]
["bitfinex","SOLUSD",1764862200536,29.71891885,142.61,142.56,4.47613261]
["bitfinex","SOLUSD",1764862200757,29.71891885,142.61,142.55,11.49075989]
["bitfinex","SOLUSD",1764862200962,0.7,142.6,142.55,11.49075989]
["bitfinex","SOLUSD",1764862201163,7.84,142.59,142.55,7.01462728]
["bitfinex","SOLUSD",1764862201369,7.84,142.59,142.56,11.49052602]
["bitfinex","SOLUSD",1764862201674,8.54,142.59,142.56,11.49052602]
["bitfinex","SOLUSD",1764862202245,8.54,142.59,142.55,12.16101387]
["bitfinex","SOLUSD",1764862202492,15.55351511,142.59,142.55,12.16101387]
["bitfinex","SOLUSD",1764862202759,20.78499661,142.56,142.49,7.68768487]
["bitfinex","SOLUSD",1764862202958,13.28607753,142.54,142.48,4.47613261]
["bitfinex","SOLUSD",1764862203173,4.47613261,142.52,142.46,4.47613261]
["bitfinex","SOLUSD",1764862203478,4.47613261,142.52,142.46,12.16523177]
["bitfinex","SOLUSD",1764862203783,8.54,142.51,142.46,12.16523177]
["bitfinex","SOLUSD",1764862204082,8.80994492,142.54,142.47,7.01897829]
["bitfinex","SOLUSD",1764862204284,8.54,142.53,142.49,11.49415592]
["bitfinex","SOLUSD",1764862204452,8.54,142.53,142.5,4.47613261]
["bitfinex","SOLUSD",1764862204651,8.54,142.53,142.49,12.16415592]
["bitfinex","SOLUSD",1764862204972,8.54,142.53,142.5,4.47613261]
["bitfinex","SOLUSD",1764862205970,8.54,142.53,142.49,12.16415592]
["bitfinex","SOLUSD",1764862206165,15.5561414,142.53,142.49,12.16415592]
["bitfinex","SOLUSD",1764862207380,14.8561414,142.53,142.49,11.49415592]
["bitfinex","SOLUSD",1764862207672,20.78499661,142.55,142.5,12.16353825]
["bitfinex","SOLUSD",1764862207673,7.01563347,142.54,142.5,12.16353825]
["bitfinex","SOLUSD",1764862207843,0.7,142.58,142.53,4.47613261]
["bitfinex","SOLUSD",1764862208050,0.7,142.58,142.5,7.68740564]
["bitfinex","SOLUSD",1764862208051,7.01294423,142.6,142.56,4.47613261]
["bitfinex","SOLUSD",1764862208264,7.84,142.59,142.51,8.51]
["bitfinex","SOLUSD",1764862208485,8.54,142.59,142.55,11.88057864]
["bitfinex","SOLUSD",1764862208869,0.7,142.58,142.55,11.88057864]
["bitfinex","SOLUSD",1764862209490,0.7,142.58,142.55,18.89545316]
["bitfinex","SOLUSD",1764862209694,14.85318076,142.59,142.55,19.56545316]
["bitfinex","SOLUSD",1764862209878,15.55318076,142.59,142.55,11.88057864]
["bitfinex","SOLUSD",1764862210081,8.80994492,142.57,142.51,8.51]
["bitfinex","SOLUSD",1764862210280,20.69052356,142.57,142.51,19.72057864]
["bitfinex","SOLUSD",1764862210482,8.54,142.56,142.52,11.88057864]
["bitfinex","SOLUSD",1764862210997,7.01318076,142.59,142.55,18.89566106]
["bitfinex","SOLUSD",1764862211173,7.01318076,142.59,142.56,11.88057864]
["bitfinex","SOLUSD",1764862211372,7.71318076,142.59,142.55,19.56566106]
["bitfinex","SOLUSD",1764862212217,7.01270684,142.6,142.56,19.56499245]
["bitfinex","SOLUSD",1764862212373,7.01270684,142.6,142.56,18.89499245]
["bitfinex","SOLUSD",1764862212374,7.71270684,142.6,142.56,18.89499245]
["bitfinex","SOLUSD",1764862213078,7.70270684,142.6,142.56,18.89499245]
["bitfinex","SOLUSD",1764862213291,7.01270684,142.6,142.56,18.89499245]
["bitfinex","SOLUSD",1764862213600,37.11656944,142.59,142.53,19.56649377]
["bitfinex","SOLUSD",1764862213894,7.84,142.58,142.53,19.56649377]
["bitfinex","SOLUSD",1764862214084,7.01320449,142.59,142.55,11.88057864]
["bitfinex","SOLUSD",1764862214272,14.85320449,142.59,142.55,18.89531589]
["bitfinex","SOLUSD",1764862214472,14.85320449,142.59,142.56,11.88057864]
["bitfinex","SOLUSD",1764862214473,15.54320449,142.59,142.56,11.88057864]
["bitfinex","SOLUSD",1764862215087,7.84,142.59,142.56,18.89513193]
["bitfinex","SOLUSD",1764862215402,24.01116028,142.61,142.57,11.88057864]
["bitfinex","SOLUSD",1764862215603,15.54229628,142.61,142.57,12.55057864]
["bitfinex","SOLUSD",1764862215897,7.01181596,142.62,142.59,11.88057864]
["bitfinex","SOLUSD",1764862216293,7.70181596,142.62,142.59,11.88057864]
["bitfinex","SOLUSD",1764862216500,15.05133056,142.63,142.59,11.88057864]
["bitfinex","SOLUSD",1764862216700,15.74133056,142.63,142.59,12.55057864]
["bitfinex","SOLUSD",1764862216900,8.04,142.63,142.6,12.55057864]
["bitfinex","SOLUSD",1764862217103,8.04,142.63,142.6,11.88057864]
["bitfinex","SOLUSD",1764862217104,15.0512103,142.63,142.6,11.88057864]
["bitfinex","SOLUSD",1764862217480,8.04,142.63,142.6,11.88057864]
["bitfinex","SOLUSD",1764862217684,15.05128095,142.63,142.6,11.88057864]
["bitfinex","SOLUSD",1764862217980,15.74128095,142.63,142.59,19.5632136]
["bitfinex","SOLUSD",1764862218306,0.69,142.62,142.58,11.88057864]
["bitfinex","SOLUSD",1764862218798,11.88057864,142.61,142.55,7.01488169]
["bitfinex","SOLUSD",1764862219004,7.84,142.6,142.57,11.88057864]
["bitfinex","SOLUSD",1764862219304,7.82,142.61,142.59,11.88057864]
["bitfinex","SOLUSD",1764862219981,7.82,142.61,142.58,18.89405021]
["bitfinex","SOLUSD",1764862220205,7.82,142.61,142.58,19.56405021]
["bitfinex","SOLUSD",1764862220399,14.83216225,142.61,142.58,19.56405021]
["bitfinex","SOLUSD",1764862220600,12.57057864,142.6,142.53,33.84871276]
["bitfinex","SOLUSD",1764862220792,11.88057864,142.59,142.53,11.88057864]
["bitfinex","SOLUSD",1764862220984,19.70057864,142.58,142.52,7.01634037]
["bitfinex","SOLUSD",1764862221186,11.88057864,142.56,142.51,12.55057864]
["bitfinex","SOLUSD",1764862221403,14.83534467,142.55,142.51,18.89749502]
["bitfinex","SOLUSD",1764862221702,0.69,142.56,142.52,12.55057864]
["bitfinex","SOLUSD",1764862222584,7.70489701,142.56,142.52,19.5670481]
["bitfinex","SOLUSD",1764862222784,7.01489701,142.56,142.52,19.5670481]
["bitfinex","SOLUSD",1764862223183,7.70489701,142.56,142.52,19.5670481]
["bitfinex","SOLUSD",1764862223385,15.52489701,142.56,142.52,19.5670481]
["bitfinex","SOLUSD",1764862225114,15.52489701,142.56,142.5,19.56785295]
["bitfinex","SOLUSD",1764862225115,0.69,142.55,142.5,19.56785295]
["bitfinex","SOLUSD",1764862225320,11.88057864,142.54,142.49,14.8378715]
["bitfinex","SOLUSD",1764862225686,0.69,142.53,142.49,15.5078715]
["bitfinex","SOLUSD",1764862225912,20.39057864,142.53,142.48,18.89890556]
["bitfinex","SOLUSD",1764862226085,20.39057864,142.53,142.48,19.56890556]
["bitfinex","SOLUSD",1764862226405,0.69,142.52,142.48,19.56890556]
["bitfinex","SOLUSD",1764862226782,7.70672229,142.52,142.48,19.56890556]
["bitfinex","SOLUSD",1764862227403,7.70672229,142.52,142.48,7.68832692]
["bitfinex","SOLUSD",1764862227708,0.69,142.51,142.46,18.90001704]
["bitfinex","SOLUSD",1764862228009,19.70057864,142.5,142.45,7.68997769]
["bitfinex","SOLUSD",1764862228203,7.82,142.5,142.45,19.57055633]
["bitfinex","SOLUSD",1764862228417,11.88057864,142.48,142.42,29.53368031]
["bitfinex","SOLUSD",1764862228582,14.85902154,142.47,142.42,12.65057864]
["bitfinex","SOLUSD",1764862228783,14.85902154,142.47,142.42,0.1]
["bitfinex","SOLUSD",1764862228784,11.88057864,142.46,142.42,0.1]
["bitfinex","SOLUSD",1764862229018,0.69,142.46,142.42,0.77]
["bitfinex","SOLUSD",1764862229178,19.58929257,142.48,142.42,19.67198366]
["bitfinex","SOLUSD",1764862229386,7.84,142.47,142.42,19.67198366]
["bitfinex","SOLUSD",1764862229690,7.84,142.47,142.43,11.88057864]
["bitfinex","SOLUSD",1764862229891,7.84,142.47,142.43,12.55057864]
["bitfinex","SOLUSD",1764862230212,7.84,142.47,142.43,11.88057864]
["bitfinex","SOLUSD",1764862230400,7.84,142.47,142.44,0.67]
["bitfinex","SOLUSD",1764862230589,7.84,142.47,142.43,12.55057864]
["bitfinex","SOLUSD",1764862230902,7.84,142.47,142.44,19.57107849]
["bitfinex","SOLUSD",1764862231292,19.5887282,142.49,142.44,19.57107849]
["bitfinex","SOLUSD",1764862231502,7.84,142.48,142.44,19.57107849]
["bitfinex","SOLUSD",1764862231896,7.84,142.48,142.44,7.02049985]
["bitfinex","SOLUSD",1764862231897,15.54862078,142.48,142.44,7.02049985]
["bitfinex","SOLUSD",1764862232086,0.69,142.47,142.44,7.02049985]
["bitfinex","SOLUSD",1764862232282,19.72057864,142.51,142.45,12.55057864]
["bitfinex","SOLUSD",1764862232484,12.57057864,142.5,142.45,11.88057864]
["bitfinex","SOLUSD",1764862232700,11.88057864,142.49,142.44,18.90107849]
["bitfinex","SOLUSD",1764862232899,12.57057864,142.49,142.44,18.90107849]
["bitfinex","SOLUSD",1764862233100,12.57057864,142.49,142.44,19.57107849]
["bitfinex","SOLUSD",1764862233300,0.69,142.48,142.43,18.90138866]
["bitfinex","SOLUSD",1764862233502,20.41057864,142.48,142.44,7.02047218]
["bitfinex","SOLUSD",1764862233700,8.53,142.48,142.44,7.02047218]
["bitfinex","SOLUSD",1764862233916,7.84,142.48,142.45,0.67]
["bitfinex","SOLUSD",1764862234113,19.58815362,142.5,142.45,0.67]
["bitfinex","SOLUSD",1764862234303,7.84,142.5,142.45,0.67]
["bitfinex","SOLUSD",1764862234610,0.69,142.49,142.44,36.45230046]
["bitfinex","SOLUSD",1764862234811,0.69,142.49,142.44,37.12230046]
["bitfinex","SOLUSD",1764862235130,11.88057864,142.48,142.43,7.02099237]
["bitfinex","SOLUSD",1764862235289,19.72057864,142.47,142.42,7.12114956]
["bitfinex","SOLUSD",1764862235486,20.41057864,142.47,142.42,19.0017282]
["bitfinex","SOLUSD",1764862235712,0.69,142.46,142.42,19.6717282]
["bitfinex","SOLUSD",1764862235923,0.69,142.46,142.42,7.79114956]
["bitfinex","SOLUSD",1764862236100,14.85946771,142.47,142.42,19.6717282]
["bitfinex","SOLUSD",1764862236302,15.54946771,142.47,142.43,11.88057864]
["bitfinex","SOLUSD",1764862236508,15.54946771,142.47,142.43,7.69013175]
["bitfinex","SOLUSD",1764862236818,7.84,142.48,142.44,8.36013175]
["bitfinex","SOLUSD",1764862237005,8.53,142.49,142.45,7.69013175]
["bitfinex","SOLUSD",1764862237408,7.01754385,142.5,142.46,7.69013175]
["bitfinex","SOLUSD",1764862237717,0.69,142.49,142.45,8.36013175]
["bitfinex","SOLUSD",1764862237921,7.70808381,142.49,142.45,15.37999263]
["bitfinex","SOLUSD",1764862238224,7.70718705,142.51,142.46,8.36013175]
["bitfinex","SOLUSD",1764862238510,7.70718705,142.51,142.45,7.01986088]
["bitfinex","SOLUSD",1764862238511,0.69,142.49,142.45,7.01986088]
["bitfinex","SOLUSD",1764862239014,0.69,142.49,142.45,14.70999263]
["bitfinex","SOLUSD",1764862239215,7.84,142.5,142.46,8.36013175]
["bitfinex","SOLUSD",1764862239518,8.53,142.5,142.46,8.36013175]
["bitfinex","SOLUSD",1764862239696,8.53,142.5,142.45,7.01986088]
["bitfinex","SOLUSD",1764862239697,7.01670588,142.52,142.47,8.36013175]
["bitfinex","SOLUSD",1764862239898,15.54670588,142.52,142.48,14.7086406]
["bitfinex","SOLUSD",1764862240098,15.5467186,142.52,142.48,15.3786406]
["bitfinex","SOLUSD",1764862240301,7.01614103,142.53,142.49,8.36013175]
["bitfinex","SOLUSD",1764862240498,0.69,142.52,142.49,7.69013175]
["bitfinex","SOLUSD",1764862240729,0.69,142.52,142.48,15.3786406]
["bitfinex","SOLUSD",1764862241110,7.84,142.53,142.5,7.69013175]
["bitfinex","SOLUSD",1764862241632,8.53,142.53,142.49,8.36013175]
["bitfinex","SOLUSD",1764862241804,0.69,142.52,142.48,7.01850885]
["bitfinex","SOLUSD",1764862242008,0.69,142.52,142.47,14.70903997]
["bitfinex","SOLUSD",1764862242009,7.01705143,142.51,142.47,14.70903997]
["bitfinex","SOLUSD",1764862242519,7.70705143,142.51,142.47,15.37903997]
["bitfinex","SOLUSD",1764862242717,7.01676217,142.52,142.48,8.38013175]
["bitfinex","SOLUSD",1764862243108,7.66676217,142.52,142.48,8.38013175]
["bitfinex","SOLUSD",1764862243720,7.66676217,142.52,142.48,7.70845563]
["bitfinex","SOLUSD",1764862243921,7.66676217,142.52,142.48,15.39858738]
["bitfinex","SOLUSD",1764862245122,7.01606679,142.53,142.48,15.39858738]
["bitfinex","SOLUSD",1764862245319,0.65,142.52,142.48,15.39858738]
["bitfinex","SOLUSD",1764862246833,7.66686154,142.52,142.48,14.70858738]
["bitfinex","SOLUSD",1764862247205,15.35699329,142.52,142.46,7.69013175]
["bitfinex","SOLUSD",1764862247507,8.34013175,142.51,142.45,7.69013175]
["bitfinex","SOLUSD",1764862247822,7.84,142.5,142.47,7.69013175]
["bitfinex","SOLUSD",1764862248004,7.84,142.5,142.47,14.70886363]
["bitfinex","SOLUSD",1764862248328,8.49,142.5,142.47,7.69013175]
["bitfinex","SOLUSD",1764862248512,8.49,142.5,142.47,14.70910481]
["bitfinex","SOLUSD",1764862248710,8.49,142.5,142.47,7.01897306]
["bitfinex","SOLUSD",1764862249110,7.84,142.5,142.47,15.38910481]
["bitfinex","SOLUSD",1764862249316,7.72701052,142.52,142.47,15.38910481]
["bitfinex","SOLUSD",1764862249624,15.56701052,142.52,142.47,7.69897306]
["bitfinex","SOLUSD",1764862249828,15.56701052,142.52,142.49,7.69013175]
["bitfinex","SOLUSD",1764862249829,14.85701052,142.52,142.49,7.69013175]
["bitfinex","SOLUSD",1764862250008,7.01701052,142.52,142.49,7.69013175]
["bitfinex","SOLUSD",1764862250209,7.72701052,142.52,142.49,7.69013175]
["bitfinex","SOLUSD",1764862250814,7.72701052,142.52,142.48,8.37013175]
["bitfinex","SOLUSD",1764862251014,7.01701052,142.52,142.48,14.70843645]
["bitfinex","SOLUSD",1764862251217,7.01701052,142.52,142.49,8.37013175]
["bitfinex","SOLUSD",1764862252028,7.72701052,142.52,142.49,7.69013175]
["bitfinex","SOLUSD",1764862253006,7.01701052,142.52,142.49,8.37013175]
["bitfinex","SOLUSD",1764862253820,7.01701052,142.52,142.48,7.0183047]
["bitfinex","SOLUSD",1764862253821,7.72701052,142.52,142.48,15.38843645]
["bitfinex","SOLUSD",1764862254635,7.72701052,142.52,142.48,10.56704881]
["bitfinex","SOLUSD",1764862256131,7.01701052,142.52,142.48,7.0183047]
["bitfinex","SOLUSD",1764862256336,0.71,142.51,142.45,25.25002457]
["bitfinex","SOLUSD",1764862256510,0.71,142.51,142.46,2.86874411]
["bitfinex","SOLUSD",1764862256910,0.71,142.51,142.46,3.54874411]
["bitfinex","SOLUSD",1764862257505,0.71,142.51,142.45,24.57002457]
["bitfinex","SOLUSD",1764862257506,2.86874411,142.49,142.43,17.5520533]
["bitfinex","SOLUSD",1764862257849,2.86874411,142.49,142.43,21.10079741]
["bitfinex","SOLUSD",1764862258011,3.57874411,142.49,142.44,2.86874411]
["bitfinex","SOLUSD",1764862258211,3.57874411,142.49,142.45,7.0195302]
["bitfinex","SOLUSD",1764862258418,0.71,142.48,142.45,7.0195302]
["bitfinex","SOLUSD",1764862259737,10.59728152,142.48,142.45,7.0195302]
["bitfinex","SOLUSD",1764862259952,0.71,142.48,142.45,7.0195302]
["bitfinex","SOLUSD",1764862260734,7.84,142.5,142.47,2.86874411]
["bitfinex","SOLUSD",1764862261038,8.55,142.5,142.47,2.86874411]
["bitfinex","SOLUSD",1764862261221,8.55,142.5,142.47,0.68]
["bitfinex","SOLUSD",1764862261416,8.55,142.5,142.46,2.86874411]
["bitfinex","SOLUSD",1764862261626,8.55,142.5,142.47,7.01902154]
["bitfinex","SOLUSD",1764862262014,18.43637765,142.5,142.46,7.69936527]
["bitfinex","SOLUSD",1764862262215,0.71,142.49,142.45,7.01998153]
["bitfinex","SOLUSD",1764862262416,0.71,142.49,142.44,3.54874411]
["bitfinex","SOLUSD",1764862262417,14.85763354,142.5,142.46,10.56823878]
["bitfinex","SOLUSD",1764862262634,0.71,142.49,142.46,9.88823878]
["bitfinex","SOLUSD",1764862262935,0.71,142.49,142.45,9.88856267]
["bitfinex","SOLUSD",1764862263319,0.71,142.49,142.45,10.56856267]
["bitfinex","SOLUSD",1764862263633,14.85763354,142.5,142.46,7.69932819]
["bitfinex","SOLUSD",1764862263935,0.71,142.49,142.43,8.52]
["bitfinex","SOLUSD",1764862264119,3.57874411,142.49,142.44,2.86874411]
["bitfinex","SOLUSD",1764862264321,19.17760811,142.47,142.42,0.1]
["bitfinex","SOLUSD",1764862264542,2.86874411,142.46,142.42,0.1]
["bitfinex","SOLUSD",1764862264782,2.86874411,142.44,142.42,0.1]
["bitfinex","SOLUSD",1764862265044,16.308864,142.47,142.42,3.64874411]
["bitfinex","SOLUSD",1764862265350,16.308864,142.47,142.44,2.86874411]
["bitfinex","SOLUSD",1764862265351,7.84,142.47,142.44,2.86874411]
["bitfinex","SOLUSD",1764862265714,7.84,142.47,142.44,10.56905334]
["bitfinex","SOLUSD",1764862266311,7.84,142.47,142.44,9.88905334]
["bitfinex","SOLUSD",1764862266518,15.56905188,142.47,142.44,7.02030923]
["bitfinex","SOLUSD",1764862266733,14.85905188,142.47,142.43,9.88971939]
["bitfinex","SOLUSD",1764862266946,0.71,142.46,142.42,2.96874411]
["bitfinex","SOLUSD",1764862267111,3.57874411,142.46,142.42,0.1]
["bitfinex","SOLUSD",1764862267320,0.71,142.46,142.42,0.78]
["bitfinex","SOLUSD",1764862267543,0.71,142.45,142.42,0.1]
["bitfinex","SOLUSD",1764862267836,7.73014203,142.45,142.42,0.1]
["bitfinex","SOLUSD",1764862268149,7.02014203,142.45,142.42,0.1]
["bitfinex","SOLUSD",1764862268314,7.73014203,142.45,142.42,0.1]
["bitfinex","SOLUSD",1764862269152,7.02014203,142.45,142.42,0.1]
["bitfinex","SOLUSD",1764862269338,7.02014203,142.45,142.42,0.78]
["bitfinex","SOLUSD",1764862269528,7.73014203,142.45,142.42,0.1]
["bitfinex","SOLUSD",1764862270126,0.71,142.44,142.42,0.1]
["bitfinex","SOLUSD",1764862270334,8.55,142.44,142.42,0.1]
["bitfinex","SOLUSD",1764862270528,11.41874411,142.44,142.42,0.1]
["bitfinex","SOLUSD",1764862270828,8.55,142.44,142.42,0.1]
["bitfinex","SOLUSD",1764862271844,7.02014203,142.45,142.42,0.1]
["bitfinex","SOLUSD",1764862272044,14.86014203,142.45,142.42,7.80147252]
["bitfinex","SOLUSD",1764862272344,7.7292484,142.47,142.43,2.86874411]
["bitfinex","SOLUSD",1764862272536,7.84,142.47,142.44,2.86874411]
["bitfinex","SOLUSD",1764862272933,7.84,142.47,142.43,3.57874411]
["bitfinex","SOLUSD",1764862273132,8.55,142.47,142.43,3.57874411]
["bitfinex","SOLUSD",1764862273625,2.86874411,142.48,142.44,7.73049985]
["bitfinex","SOLUSD",1764862273626,7.01870265,142.48,142.44,7.73049985]
["bitfinex","SOLUSD",1764862273829,15.56870265,142.48,142.44,10.59924396]
["bitfinex","SOLUSD",1764862274243,15.56870265,142.48,142.44,7.73049985]
["bitfinex","SOLUSD",1764862274448,2.86874411,142.49,142.44,7.73049985]
["bitfinex","SOLUSD",1764862274449,7.84,142.49,142.45,3.57874411]
["bitfinex","SOLUSD",1764862274847,0.71,142.48,142.44,9.88924396]
["bitfinex","SOLUSD",1764862275223,7.01773019,142.5,142.45,3.57874411]
["bitfinex","SOLUSD",1764862275224,25.27158983,142.5,142.45,3.57874411]
["bitfinex","SOLUSD",1764862275434,33.11158983,142.5,142.45,3.57874411]
["bitfinex","SOLUSD",1764862275635,0.71,142.49,142.45,10.59838517]
["bitfinex","SOLUSD",1764862276447,0.71,142.49,142.45,7.01964106]
["bitfinex","SOLUSD",1764862276649,0.71,142.49,142.45,10.59838517]
["bitfinex","SOLUSD",1764862276836,7.84,142.5,142.46,3.57874411]
["bitfinex","SOLUSD",1764862277034,8.55,142.5,142.46,3.57874411]
["bitfinex","SOLUSD",1764862277237,7.01726491,142.51,142.47,3.57874411]
["bitfinex","SOLUSD",1764862277428,8.55,142.5,142.46,2.86874411]
["bitfinex","SOLUSD",1764862277629,8.55,142.5,142.47,2.86874411]
["bitfinex","SOLUSD",1764862277834,8.55,142.5,142.46,2.86874411]
["bitfinex","SOLUSD",1764862278039,8.55,142.5,142.45,28.14840272]
["bitfinex","SOLUSD",1764862278239,8.55,142.5,142.46,2.86874411]
["bitfinex","SOLUSD",1764862278637,15.5677588,142.5,142.46,9.88810536]
["bitfinex","SOLUSD",1764862279034,15.5677588,142.5,142.46,10.59810536]
["bitfinex","SOLUSD",1764862279343,7.84,142.5,142.47,3.57874411]
["bitfinex","SOLUSD",1764862279542,8.55,142.5,142.47,3.57874411]
["bitfinex","SOLUSD",1764862280428,0.71,142.49,142.46,9.88810536]
["bitfinex","SOLUSD",1764862281945,24.0351494,142.53,142.48,2.86874411]
["bitfinex","SOLUSD",1764862282153,7.7262854,142.53,142.5,2.86874411]
["bitfinex","SOLUSD",1764862282349,0.71,142.52,142.46,33.11814687]
["bitfinex","SOLUSD",1764862282549,3.57874411,142.52,142.47,2.86874411]
["bitfinex","SOLUSD",1764862282957,0.71,142.51,142.48,2.86874411]
["bitfinex","SOLUSD",1764862283366,23.3251494,142.53,142.5,2.86874411]
["bitfinex","SOLUSD",1764862283737,14.85573837,142.54,142.5,3.57874411]
["bitfinex","SOLUSD",1764862284039,0.71,142.53,142.5,2.86874411]
["bitfinex","SOLUSD",1764862285236,0.71,142.53,142.5,9.88627619]
["bitfinex","SOLUSD",1764862285764,0.71,142.53,142.5,2.86874411]
["bitfinex","SOLUSD",1764862286137,0.71,142.53,142.5,9.88623351]
["bitfinex","SOLUSD",1764862286342,31.85409829,142.55,142.51,3.57874411]
["bitfinex","SOLUSD",1764862286545,0.71,142.55,142.52,2.86874411]
["bitfinex","SOLUSD",1764862286745,7.82,142.55,142.52,3.57874411]
["bitfinex","SOLUSD",1764862286955,7.82,142.55,142.53,2.86874411]
["bitfinex","SOLUSD",1764862287159,7.01341517,142.59,142.54,2.86874411]
["bitfinex","SOLUSD",1764862287346,15.5427662,142.6,142.54,3.57874411]
["bitfinex","SOLUSD",1764862287541,15.5427662,142.6,142.55,0.71]
["bitfinex","SOLUSD",1764862287741,22.35817714,142.63,142.59,2.86874411]
["bitfinex","SOLUSD",1764862287742,23.5772633,142.63,142.59,2.86874411]
["bitfinex","SOLUSD",1764862287975,7.82,142.61,142.59,2.86874411]
["bitfinex","SOLUSD",1764862288162,7.82,142.61,142.59,9.88181987]
["bitfinex","SOLUSD",1764862288365,8.73,142.63,142.6,7.67180763]
["bitfinex","SOLUSD",1764862289348,8.02,142.63,142.61,7.67180763]
["bitfinex","SOLUSD",1764862289554,0.2,142.63,142.61,7.67180763]
["bitfinex","SOLUSD",1764862289972,0.91,142.63,142.61,7.67180763]
["bitfinex","SOLUSD",1764862290155,0.2,142.63,142.61,8.38180763]
["bitfinex","SOLUSD",1764862290544,0.2,142.63,142.62,7.67180763]
["bitfinex","SOLUSD",1764862291549,0.2,142.63,142.62,8.38180763]
["bitfinex","SOLUSD",1764862292166,0.2,142.63,142.62,15.39344695]
["bitfinex","SOLUSD",1764862294469,0.2,142.63,142.62,7.01163932]
["bitfinex","SOLUSD",1764862294683,0.2,142.63,142.62,14.68344695]
["bitfinex","SOLUSD",1764862295479,0.2,142.63,142.59,16.308864]
["bitfinex","SOLUSD",1764862295480,0.91,142.63,142.59,16.308864]
["bitfinex","SOLUSD",1764862295683,7.92125234,142.63,142.6,7.67180763]
["bitfinex","SOLUSD",1764862295979,7.21125234,142.63,142.59,14.68486133]
["bitfinex","SOLUSD",1764862296187,0.2,142.63,142.6,14.68422586]
["bitfinex","SOLUSD",1764862296346,0.2,142.63,142.61,7.67180763]
["bitfinex","SOLUSD",1764862296546,0.2,142.63,142.6,8.38180763]
["bitfinex","SOLUSD",1764862297162,0.2,142.63,142.61,7.01210609]
["bitfinex","SOLUSD",1764862298476,0.2,142.63,142.6,18.88465611]
["bitfinex","SOLUSD",1764862298477,0.71,142.62,142.6,18.88465611]
["bitfinex","SOLUSD",1764862298651,0.71,142.62,142.59,18.88521052]
["bitfinex","SOLUSD",1764862299161,7.21129096,142.63,142.59,19.59521052]
["bitfinex","SOLUSD",1764862299356,0.2,142.63,142.6,19.59461619]
["bitfinex","SOLUSD",1764862300566,0.91,142.63,142.6,11.87216299]
["bitfinex","SOLUSD",1764862300772,0.91,142.63,142.59,7.01294576]
["bitfinex","SOLUSD",1764862301079,0.71,142.62,142.58,18.88562545]
["bitfinex","SOLUSD",1764862301587,0.71,142.62,142.57,18.88596984]
["bitfinex","SOLUSD",1764862301588,12.58216299,142.62,142.57,18.88596984]
["bitfinex","SOLUSD",1764862301758,0.69,142.61,142.57,18.88596984]
["bitfinex","SOLUSD",1764862301964,0.69,142.61,142.58,7.01353354]
["bitfinex","SOLUSD",1764862302764,7.7021824,142.61,142.58,7.01353354]
["bitfinex","SOLUSD",1764862303048,7.87130405,142.63,142.59,11.87216299]
["bitfinex","SOLUSD",1764862303269,7.87130405,142.63,142.59,12.58216299]
["bitfinex","SOLUSD",1764862303869,0.66,142.62,142.59,11.87216299]
["bitfinex","SOLUSD",1764862304181,0.2,142.63,142.6,12.58216299]
["bitfinex","SOLUSD",1764862304350,0.86,142.63,142.6,11.87216299]
["bitfinex","SOLUSD",1764862305077,0.86,142.63,142.58,25.25754953]
["bitfinex","SOLUSD",1764862305382,0.86,142.63,142.6,11.87216299]
["bitfinex","SOLUSD",1764862305677,0.2,142.63,142.61,11.87216299]
["bitfinex","SOLUSD",1764862305975,0.2,142.63,142.62,11.87216299]
["bitfinex","SOLUSD",1764862306360,0.2,142.63,142.62,12.58216299]
["bitfinex","SOLUSD",1764862306685,0.2,142.63,142.62,11.87216299]
["bitfinex","SOLUSD",1764862307677,0.2,142.63,142.49,2.80652517]
["bitfinex","SOLUSD",1764862307678,19.74340579,142.63,142.53,10.62404357]
["bitfinex","SOLUSD",1764862307875,19.74340579,142.63,142.59,7.01303258]
["bitfinex","SOLUSD",1764862308080,7.8712428,142.63,142.6,7.01251815]
["bitfinex","SOLUSD",1764862308267,0.2,142.63,142.6,18.88468114]
["bitfinex","SOLUSD",1764862308467,0.2,142.63,142.6,19.59468114]
["bitfinex","SOLUSD",1764862308658,0.2,142.63,142.61,11.87216299]
["bitfinex","SOLUSD",1764862309262,0.2,142.63,142.62,12.58216299]
["bitfinex","SOLUSD",1764862309805,0.2,142.63,142.62,7.72163932]
["bitfinex","SOLUSD",1764862309980,0.2,142.63,142.62,19.59380231]
["bitfinex","SOLUSD",1764862310364,0.2,142.63,142.62,12.19461355]
["bitfinex","SOLUSD",1764862310677,0.2,142.63,142.62,7.01163932]
["bitfinex","SOLUSD",1764862311673,0.2,142.63,142.6,12.29297423]
["bitfinex","SOLUSD",1764862311958,0.2,142.63,142.61,4.47297423]
["bitfinex","SOLUSD",1764862313579,0.2,142.63,142.61,5.18297423]
["bitfinex","SOLUSD",1764862313961,0.2,142.63,142.61,12.19462569]
["bitfinex","SOLUSD",1764862314163,0.2,142.63,142.62,5.18297423]
["bitfinex","SOLUSD",1764862314564,0.2,142.63,142.62,21.49183823]
["bitfinex","SOLUSD",1764862315285,1e-08,142.63,142.62,30.30178315]
["bitfinex","SOLUSD",1764862315975,1e-08,142.63,142.62,28.50347755]
["bitfinex","SOLUSD",1764862319890,1e-08,142.65,142.62,54.13252077]
["bitfinex","SOLUSD",1764862320185,1e-08,142.65,142.64,13.28291915]
["bitfinex","SOLUSD",1764862320384,1e-08,142.65,142.64,4.47297423]
["bitfinex","SOLUSD",1764862320572,1e-08,142.65,142.64,5.18297423]
["bitfinex","SOLUSD",1764862321091,1e-08,142.65,142.64,12.19363042]
["bitfinex","SOLUSD",1764862321468,1e-08,142.65,142.64,104.78647918]
["bitfinex","SOLUSD",1764862321671,0.2,142.68,142.67,16.308864]
["bitfinex","SOLUSD",1764862321870,0.2,142.68,142.67,28.60183823]
["bitfinex","SOLUSD",1764862322093,0.2,142.68,142.67,29.31183823]
["bitfinex","SOLUSD",1764862322591,1e-08,142.68,142.67,45.50338618]
["bitfinex","SOLUSD",1764862322795,1e-08,142.68,142.67,35.98344126]
["bitfinex","SOLUSD",1764862323090,1e-08,142.68,142.67,26.68375928]
["bitfinex","SOLUSD",1764862323289,1e-08,142.68,142.67,27.39375928]
["bitfinex","SOLUSD",1764862323482,1e-08,142.68,142.67,52.5125682]
["bitfinex","SOLUSD",1764862324842,1e-08,142.68,142.67,43.70262328]
["bitfinex","SOLUSD",1764862325172,0.66000001,142.68,142.66,7.00966453]
["bitfinex","SOLUSD",1764862326288,0.66000001,142.68,142.64,18.8650382]
["bitfinex","SOLUSD",1764862326487,0.66000001,142.68,142.64,12.56457726]
["bitfinex","SOLUSD",1764862326686,1e-08,142.68,142.65,12.56457726]
["bitfinex","SOLUSD",1764862326992,0.66000001,142.68,142.67,7.00918202]
["bitfinex","SOLUSD",1764862327295,1e-08,142.68,142.66,7.00967334]
["bitfinex","SOLUSD",1764862327792,0.66000001,142.68,142.66,7.00967334]
["bitfinex","SOLUSD",1764862327991,1e-08,142.68,142.66,7.00967334]
["bitfinex","SOLUSD",1764862328377,0.66000001,142.68,142.66,7.00967334]
["bitfinex","SOLUSD",1764862328902,1e-08,142.68,142.66,7.00967334]
["bitfinex","SOLUSD",1764862329481,1e-08,142.68,142.66,19.5742506]
["bitfinex","SOLUSD",1764862329999,0.66000001,142.68,142.66,7.00967334]
["bitfinex","SOLUSD",1764862330219,0.66000001,142.68,142.65,14.83008762]
["bitfinex","SOLUSD",1764862330414,0.66000001,142.68,142.65,7.01008762]
["bitfinex","SOLUSD",1764862331195,12.51457727,142.68,142.64,7.01065619]
["bitfinex","SOLUSD",1764862331396,0.66000001,142.68,142.64,36.39187394]
["bitfinex","SOLUSD",1764862331589,0.66000001,142.68,142.65,11.85457726]
["bitfinex","SOLUSD",1764862331903,1e-08,142.68,142.66,11.85457726]
["bitfinex","SOLUSD",1764862332282,1e-08,142.68,142.65,0.71]
["bitfinex","SOLUSD",1764862332483,1e-08,142.68,142.66,7.00967334]
["bitfinex","SOLUSD",1764862332886,0.70000001,142.68,142.66,7.00967334]
["bitfinex","SOLUSD",1764862333392,0.70000001,142.68,142.64,24.53729668]
["bitfinex","SOLUSD",1764862333592,0.70000001,142.68,142.64,36.39187394]
["bitfinex","SOLUSD",1764862333907,0.70000001,142.68,142.65,11.85457726]
["bitfinex","SOLUSD",1764862334077,1e-08,142.68,142.65,12.53457726]
["bitfinex","SOLUSD",1764862334274,1e-08,142.68,142.66,12.53457726]
["bitfinex","SOLUSD",1764862334878,1e-08,142.68,142.65,19.67457726]
["bitfinex","SOLUSD",1764862335097,1e-08,142.68,142.66,11.85457726]
["bitfinex","SOLUSD",1764862335282,1e-08,142.68,142.66,0.68]
["bitfinex","SOLUSD",1764862335489,1e-08,142.68,142.67,7.00918202]
["bitfinex","SOLUSD",1764862335686,1e-08,142.68,142.67,18.86375928]
["bitfinex","SOLUSD",1764862336004,1e-08,142.68,142.67,19.54375928]
["bitfinex","SOLUSD",1764862336399,1e-08,142.68,142.67,27.36375928]
["bitfinex","SOLUSD",1764862337410,1e-08,142.68,142.67,36.8746224]
["bitfinex","SOLUSD",1764862340415,1e-08,142.68,142.67,7.71010022]
["bitfinex","SOLUSD",1764862340712,1e-08,142.68,142.67,7.00918202]
["bitfinex","SOLUSD",1764862341626,1e-08,142.68,142.65,29.37883666]
["bitfinex","SOLUSD",1764862341627,1e-08,142.68,142.66,7.00967334]
["bitfinex","SOLUSD",1764862341984,1e-08,142.68,142.66,18.8642506]
["bitfinex","SOLUSD",1764862342188,1e-08,142.68,142.66,7.00967334]
["bitfinex","SOLUSD",1764862342497,0.70000001,142.68,142.66,7.00967334]
["bitfinex","SOLUSD",1764862343211,1e-08,142.68,142.66,19.5442506]
["bitfinex","SOLUSD",1764862343589,1e-08,142.68,142.66,18.8642506]
["bitfinex","SOLUSD",1764862343791,1e-08,142.68,142.66,7.00967334]
["bitfinex","SOLUSD",1764862343993,0.70000001,142.68,142.66,7.00967334]
["bitfinex","SOLUSD",1764862344193,0.70000001,142.68,142.65,7.00996765]
["bitfinex","SOLUSD",1764862344194,12.55457727,142.68,142.65,7.00996765]
["bitfinex","SOLUSD",1764862344412,5.17286078,142.68,142.65,7.00996765]
["bitfinex","SOLUSD",1764862344589,0.7,142.67,142.66,7.00967334]
["bitfinex","SOLUSD",1764862344989,0.7,142.67,142.65,7.01002592]
["bitfinex","SOLUSD",1764862345201,0.7,142.67,142.66,7.00967334]
["bitfinex","SOLUSD",1764862345900,0.7,142.67,142.63,29.01137059]
["bitfinex","SOLUSD",1764862346089,0.7,142.67,142.63,29.69137059]
["bitfinex","SOLUSD",1764862346292,0.70000001,142.68,142.65,4.47286077]
["bitfinex","SOLUSD",1764862346500,1e-08,142.68,142.66,4.47286077]
["bitfinex","SOLUSD",1764862346903,1e-08,142.68,142.65,12.29286077]
["bitfinex","SOLUSD",1764862347102,1e-08,142.68,142.65,12.97286077]
["bitfinex","SOLUSD",1764862347287,1e-08,142.68,142.66,4.47286077]
["bitfinex","SOLUSD",1764862347492,1e-08,142.68,142.67,4.47286077]
["bitfinex","SOLUSD",1764862348013,1e-08,142.68,142.67,11.48204279]
["bitfinex","SOLUSD",1764862348413,1e-08,142.68,142.67,7.00918202]
["bitfinex","SOLUSD",1764862349005,0.70000001,142.68,142.66,7.00951742]
["bitfinex","SOLUSD",1764862349207,1e-08,142.68,142.67,7.00918202]
["bitfinex","SOLUSD",1764862350018,1e-08,142.68,142.66,7.00967334]
["bitfinex","SOLUSD",1764862350310,1e-08,142.68,142.66,11.48253411]
["bitfinex","SOLUSD",1764862350511,1e-08,142.68,142.66,12.16253411]
["bitfinex","SOLUSD",1764862351411,0.70000001,142.68,142.66,7.00967334]
["bitfinex","SOLUSD",1764862351607,1e-08,142.68,142.66,12.16253411]
["bitfinex","SOLUSD",1764862351996,1e-08,142.68,142.67,4.47286077]
["bitfinex","SOLUSD",1764862352199,1e-08,142.68,142.66,7.68967334]
["bitfinex","SOLUSD",1764862352499,1e-08,142.68,142.66,12.16253411]
["bitfinex","SOLUSD",1764862352701,1e-08,142.68,142.66,11.48253411]
["bitfinex","SOLUSD",1764862354920,1e-08,142.68,142.66,12.16253411]
["bitfinex","SOLUSD",1764862355116,1e-08,142.68,142.66,11.48253411]
["bitfinex","SOLUSD",1764862356020,0.7,142.67,142.66,7.00967334]
["bitfinex","SOLUSD",1764862356416,0.7,142.67,142.61,19.43398849]
["bitfinex","SOLUSD",1764862356722,4.47286077,142.66,142.62,7.01134443]
["bitfinex","SOLUSD",1764862357021,4.47286077,142.66,142.63,7.01104757]
["bitfinex","SOLUSD",1764862357223,0.7,142.65,142.63,7.01104757]
["bitfinex","SOLUSD",1764862357525,0.7,142.65,142.62,7.01143231]
["bitfinex","SOLUSD",1764862357701,0.7,142.65,142.61,24.54174829]
["bitfinex","SOLUSD",1764862358202,5.17286077,142.65,142.61,24.54174829]
["bitfinex","SOLUSD",1764862358627,0.7,142.64,142.61,24.54174829]
["bitfinex","SOLUSD",1764862359725,12.18390051,142.64,142.6,7.01262272]
["bitfinex","SOLUSD",1764862360118,0.7,142.63,142.6,7.01262272]
["bitfinex","SOLUSD",1764862361006,0.7,142.63,142.59,7.01290761]
["bitfinex","SOLUSD",1764862361007,3.5642237,142.63,142.59,7.01290761]
["bitfinex","SOLUSD",1764862361426,0.7,142.62,142.59,7.01290761]
["bitfinex","SOLUSD",1764862361632,0.7,142.63,142.59,28.08991762]
["bitfinex","SOLUSD",1764862362425,0.7,142.63,142.59,24.54569392]
["bitfinex","SOLUSD",1764862363024,0.7,142.63,142.59,27.40991762]
["bitfinex","SOLUSD",1764862363231,0.7,142.63,142.59,28.06991762]
["bitfinex","SOLUSD",1764862363916,0.7,142.63,142.59,27.40991762]
["bitfinex","SOLUSD",1764862364118,0.7,142.63,142.59,28.06991762]
["bitfinex","SOLUSD",1764862364849,0.7,142.63,142.59,27.40991762]
["bitfinex","SOLUSD",1764862365326,0.7,142.63,142.59,24.54569392]
["bitfinex","SOLUSD",1764862365530,0.7,142.63,142.59,27.40991762]
["bitfinex","SOLUSD",1764862366827,10.57542008,142.63,142.59,7.01290761]
["bitfinex","SOLUSD",1764862367220,0.66,142.62,142.59,7.01290761]
["bitfinex","SOLUSD",1764862367525,9.87542008,142.63,142.59,10.53713131]
["bitfinex","SOLUSD",1764862367526,0.66,142.63,142.59,10.53713131]
["bitfinex","SOLUSD",1764862368332,0.66,142.63,142.6,2.8642237]
["bitfinex","SOLUSD",1764862368536,0.66,142.63,142.61,7.01213098]
["bitfinex","SOLUSD",1764862370020,2.8642237,142.62,142.59,7.01293277]
["bitfinex","SOLUSD",1764862370222,2.8642237,142.6,142.55,20.40128156]
["bitfinex","SOLUSD",1764862370418,15.49118877,142.63,142.54,2.8642237]
["bitfinex","SOLUSD",1764862370419,0.66,142.59,142.54,2.8642237]
["bitfinex","SOLUSD",1764862370625,3.5242237,142.59,142.54,2.8642237]
["bitfinex","SOLUSD",1764862370941,2.8642237,142.57,142.53,44.22269465]
["bitfinex","SOLUSD",1764862371233,0.66,142.58,142.54,3.5242237]
["bitfinex","SOLUSD",1764862371612,0.66,142.58,142.55,24.55278848]
["bitfinex","SOLUSD",1764862372620,0.66,142.6,142.56,0.66]
["bitfinex","SOLUSD",1764862372824,0.66,142.62,142.58,2.8642237]
["bitfinex","SOLUSD",1764862373732,0.66,142.64,142.6,9.87684642]
["bitfinex","SOLUSD",1764862373930,0.66,142.64,142.61,2.8642237]
["bitfinex","SOLUSD",1764862375444,0.66,142.64,142.6,27.40840322]
["bitfinex","SOLUSD",1764862375939,2.8642237,142.63,142.58,9.87752631]
["bitfinex","SOLUSD",1764862376336,3.5242237,142.62,142.58,7.01330261]
["bitfinex","SOLUSD",1764862376532,0.66,142.62,142.59,7.01295031]
["bitfinex","SOLUSD",1764862376934,0.66,142.61,142.59,7.01295031]
["bitfinex","SOLUSD",1764862378949,0.66,142.61,142.58,7.01349835]
["bitfinex","SOLUSD",1764862379249,2.8642237,142.6,142.56,9.87859705]
["bitfinex","SOLUSD",1764862379433,0.66,142.59,142.57,7.01386069]
["bitfinex","SOLUSD",1764862380231,0.66,142.59,142.58,7.01360639]
["bitfinex","SOLUSD",1764862380634,34.00391765,142.64,142.58,9.87783009]
["bitfinex","SOLUSD",1764862380931,0.66,142.63,142.58,9.87783009]
["bitfinex","SOLUSD",1764862381328,0.66,142.63,142.59,2.8642237]
["bitfinex","SOLUSD",1764862381530,0.66,142.63,142.6,2.8642237]
["bitfinex","SOLUSD",1764862381728,3.5242237,142.63,142.58,27.41184608]
["bitfinex","SOLUSD",1764862382053,0.66,142.63,142.59,2.8642237]
["bitfinex","SOLUSD",1764862382255,0.66,142.62,142.59,2.8642237]
["bitfinex","SOLUSD",1764862382955,0.66,142.62,142.57,16.308864]
["bitfinex","SOLUSD",1764862382956,3.5242237,142.62,142.57,2.8642237]
["bitfinex","SOLUSD",1764862383140,3.5242237,142.62,142.56,17.53582722]
["bitfinex","SOLUSD",1764862385159,3.5242237,142.59,142.55,7.01494064]
["bitfinex","SOLUSD",1764862385337,0.66,142.58,142.54,2.8642237]
["bitfinex","SOLUSD",1764862385531,0.66,142.58,142.53,44.22269465]
["bitfinex","SOLUSD",1764862385858,0.66,142.58,142.51,0.2]
["bitfinex","SOLUSD",1764862385859,2.8642237,142.55,142.51,0.2]
["bitfinex","SOLUSD",1764862386148,2.8642237,142.54,142.51,0.2]
["bitfinex","SOLUSD",1764862386330,8.34263902,142.54,142.51,7.21696468]
["bitfinex","SOLUSD",1764862386527,0.66,142.53,142.51,0.2]
["bitfinex","SOLUSD",1764862387036,7.68263902,142.52,142.51,0.2]
["bitfinex","SOLUSD",1764862387656,0.66,142.52,142.51,0.2]
["bitfinex","SOLUSD",1764862388563,0.66,142.56,142.51,15.55969045]
["bitfinex","SOLUSD",1764862388864,7.68263902,142.57,142.52,7.68263902]
["bitfinex","SOLUSD",1764862389029,0.66,142.56,142.52,7.68263902]
["bitfinex","SOLUSD",1764862389231,0.66,142.56,142.51,33.10231903]
["bitfinex","SOLUSD",1764862390241,7.68263902,142.53,142.51,0.2]
["bitfinex","SOLUSD",1764862390444,8.34263902,142.52,142.51,0.2]
["bitfinex","SOLUSD",1764862392154,17.15258394,142.52,142.51,0.2]
["bitfinex","SOLUSD",1764862392333,24.16914301,142.52,142.51,0.2]
["bitfinex","SOLUSD",1764862393558,8.80994492,142.48,142.45,0.1]
["bitfinex","SOLUSD",1764862393863,15.50263902,142.47,142.45,0.1]
["bitfinex","SOLUSD",1764862394046,16.22263902,142.47,142.45,0.1]
["bitfinex","SOLUSD",1764862394432,8.54,142.47,142.45,0.1]
["bitfinex","SOLUSD",1764862394636,16.22263902,142.47,142.45,0.1]
["bitfinex","SOLUSD",1764862394936,7.68263902,142.48,142.45,7.12000702]
["bitfinex","SOLUSD",1764862395133,8.40263902,142.49,142.45,7.12000702]
["bitfinex","SOLUSD",1764862395332,7.82,142.48,142.45,7.12000702]
["bitfinex","SOLUSD",1764862395560,0.72,142.51,142.46,0.67]
["bitfinex","SOLUSD",1764862395767,7.73626103,142.53,142.47,7.68263902]
["bitfinex","SOLUSD",1764862395942,7.82,142.53,142.48,7.68263902]
["bitfinex","SOLUSD",1764862396142,16.22263902,142.53,142.48,7.68263902]
["bitfinex","SOLUSD",1764862396343,0.72,142.53,142.49,0.67]
["bitfinex","SOLUSD",1764862396547,7.01515213,142.55,142.49,0.67]
["bitfinex","SOLUSD",1764862396548,0.72,142.55,142.51,7.01705143]
["bitfinex","SOLUSD",1764862397067,7.68263902,142.54,142.51,7.01705143]
["bitfinex","SOLUSD",1764862397468,8.40263902,142.54,142.51,7.01705143]
["bitfinex","SOLUSD",1764862397659,7.68263902,142.57,142.52,0.67]
["bitfinex","SOLUSD",1764862397859,16.22263902,142.57,142.52,8.35263902]
["bitfinex","SOLUSD",1764862398052,0.72,142.56,142.51,32.24231903]
["bitfinex","SOLUSD",1764862398365,7.68263902,142.55,142.51,24.55968001]
["bitfinex","SOLUSD",1764862398555,8.40263902,142.56,142.51,32.24231903]
["bitfinex","SOLUSD",1764862398867,0.72,142.58,142.53,7.68263902]
["bitfinex","SOLUSD",1764862399048,0.72,142.58,142.54,7.68263902]
["bitfinex","SOLUSD",1764862399249,7.82,142.59,142.55,7.68263902]
["bitfinex","SOLUSD",1764862399755,8.54,142.59,142.55,7.68263902]
["bitfinex","SOLUSD",1764862400148,8.54,142.59,142.55,8.35263902]
["bitfinex","SOLUSD",1764862400365,16.22263902,142.59,142.54,7.68263902]
["bitfinex","SOLUSD",1764862400752,8.40263902,142.59,142.55,7.01508242]
["bitfinex","SOLUSD",1764862401070,16.22263902,142.59,142.55,7.01508242]
["bitfinex","SOLUSD",1764862401851,7.68263902,142.61,142.56,7.68263902]
["bitfinex","SOLUSD",1764862402172,16.22263902,142.61,142.56,8.35263902]
["bitfinex","SOLUSD",1764862402350,0.72,142.6,142.56,8.35263902]
["bitfinex","SOLUSD",1764862403067,0.72,142.6,142.56,14.69678091]
["bitfinex","SOLUSD",1764862404253,0.72,142.6,142.56,32.90325677]
["bitfinex","SOLUSD",1764862404452,7.73127286,142.63,142.58,7.68263902]
["bitfinex","SOLUSD",1764862404669,23.23391188,142.63,142.58,7.68263902]
["bitfinex","SOLUSD",1764862404848,0.72,142.62,142.58,8.35263902]
["bitfinex","SOLUSD",1764862405053,0.72,142.62,142.58,7.68263902]
["bitfinex","SOLUSD",1764862406075,8.40263902,142.62,142.56,32.90325677]
["bitfinex","SOLUSD",1764862406252,15.41445166,142.62,142.56,32.90325677]
["bitfinex","SOLUSD",1764862406770,15.41445166,142.62,142.57,7.68263902]
["bitfinex","SOLUSD",1764862406953,8.40263902,142.61,142.56,7.01414189]
["bitfinex","SOLUSD",1764862407148,7.68263902,142.6,142.56,7.01414189]
["bitfinex","SOLUSD",1764862407354,7.68263902,142.57,142.52,17.54101375]
["bitfinex","SOLUSD",1764862407560,7.68263902,142.57,142.52,25.22365277]
["bitfinex","SOLUSD",1764862407867,0.72,142.56,142.52,25.89365277]
["bitfinex","SOLUSD",1764862408047,7.82,142.57,142.54,7.68263902]
["bitfinex","SOLUSD",1764862408451,7.82,142.57,142.55,7.01497223]
["bitfinex","SOLUSD",1764862408955,0.72,142.56,142.52,25.22365277]
["bitfinex","SOLUSD",1764862409155,0.72,142.56,142.53,7.01573096]
["bitfinex","SOLUSD",1764862409877,0.72,142.56,142.54,7.01557105]
["bitfinex","SOLUSD",1764862410175,7.68263902,142.55,142.51,7.01704962]
["bitfinex","SOLUSD",1764862410361,7.68263902,142.55,142.49,7.82]
["bitfinex","SOLUSD",1764862410362,7.82,142.54,142.5,7.01739958]
["bitfinex","SOLUSD",1764862410563,8.54,142.54,142.5,7.01739958]
["bitfinex","SOLUSD",1764862411364,0.72,142.53,142.5,7.01739958]
["bitfinex","SOLUSD",1764862414377,7.82,142.54,142.5,8.35263902]
["bitfinex","SOLUSD",1764862414676,14.83360639,142.58,142.53,7.68263902]
["bitfinex","SOLUSD",1764862414871,15.55360639,142.58,142.54,7.68263902]
["bitfinex","SOLUSD",1764862415279,14.83360639,142.58,142.54,7.68263902]
["bitfinex","SOLUSD",1764862415472,0.72,142.57,142.54,7.68263902]
["bitfinex","SOLUSD",1764862416283,7.82,142.59,142.55,7.68263902]
["bitfinex","SOLUSD",1764862416461,8.54,142.59,142.56,7.01459034]
["bitfinex","SOLUSD",1764862416772,0.72,142.58,142.54,7.68263902]
["bitfinex","SOLUSD",1764862416974,8.40263902,142.58,142.53,25.22174199]
["bitfinex","SOLUSD",1764862417179,8.40263902,142.58,142.54,7.0152674]
["bitfinex","SOLUSD",1764862417386,0.72,142.57,142.53,7.01594885]
["bitfinex","SOLUSD",1764862417566,8.40263902,142.57,142.53,7.01594885]
["bitfinex","SOLUSD",1764862418257,8.54,142.57,142.54,7.01520489]
["bitfinex","SOLUSD",1764862418774,7.01270166,142.6,142.54,32.23678034]
["bitfinex","SOLUSD",1764862418990,0.72,142.59,142.54,25.22414132]
["bitfinex","SOLUSD",1764862419173,0.72,142.59,142.54,32.90678034]
["bitfinex","SOLUSD",1764862419880,0.72,142.59,142.56,7.01459034]
["bitfinex","SOLUSD",1764862420082,14.83270166,142.6,142.56,14.69722936]
["bitfinex","SOLUSD",1764862420387,0.72,142.59,142.56,7.01459034]
["bitfinex","SOLUSD",1764862421791,7.73312474,142.59,142.56,7.01459034]
["bitfinex","SOLUSD",1764862422410,0.7,142.58,142.55,7.01487329]
["bitfinex","SOLUSD",1764862423390,11.49111442,142.59,142.55,7.70487329]
["bitfinex","SOLUSD",1764862423681,7.67312474,142.59,142.55,7.70487329]
["bitfinex","SOLUSD",1764862424202,7.82,142.6,142.56,5.16798968]
["bitfinex","SOLUSD",1764862424399,8.48,142.6,142.56,5.16798968]
["bitfinex","SOLUSD",1764862424590,4.47798968,142.62,142.58,4.47798968]
["bitfinex","SOLUSD",1764862424591,15.49178109,142.62,142.58,4.47798968]
["bitfinex","SOLUSD",1764862424986,0.66,142.61,142.58,4.47798968]
["bitfinex","SOLUSD",1764862425502,0.66,142.61,142.58,11.49145715]
["bitfinex","SOLUSD",1764862425813,7.67221701,142.61,142.58,7.01346747]
["bitfinex","SOLUSD",1764862426120,7.67221701,142.61,142.57,11.49189566]
["bitfinex","SOLUSD",1764862426409,5.13798968,142.6,142.55,7.01477563]
["bitfinex","SOLUSD",1764862426707,0.66,142.6,142.55,4.47798968]
["bitfinex","SOLUSD",1764862426906,7.01221701,142.61,142.57,7.01387052]
["bitfinex","SOLUSD",1764862427111,7.82,142.62,142.57,4.47798968]
["bitfinex","SOLUSD",1764862427282,7.82,142.62,142.58,11.49151007]
["bitfinex","SOLUSD",1764862427283,7.8,142.62,142.58,11.49151007]
["bitfinex","SOLUSD",1764862427482,8.46,142.62,142.58,11.49151007]
["bitfinex","SOLUSD",1764862427678,15.47081584,142.64,142.6,4.47798968]
["bitfinex","SOLUSD",1764862428089,0.66,142.63,142.6,4.47798968]
["bitfinex","SOLUSD",1764862428298,7.8,142.65,142.61,4.47798968]
["bitfinex","SOLUSD",1764862428492,5.13798968,142.64,142.58,11.49151007]
["bitfinex","SOLUSD",1764862428680,4.47798968,142.62,142.57,12.18187881]
["bitfinex","SOLUSD",1764862428990,5.13798968,142.63,142.58,11.49139011]
["bitfinex","SOLUSD",1764862429289,7.8,142.62,142.58,11.49139011]
["bitfinex","SOLUSD",1764862429486,8.46,142.62,142.58,11.49139011]
["bitfinex","SOLUSD",1764862429686,0.66,142.61,142.58,11.49139011]
["bitfinex","SOLUSD",1764862430416,0.66,142.61,142.58,7.01340043]
["bitfinex","SOLUSD",1764862431012,0.66,142.61,142.57,11.49196339]
["bitfinex","SOLUSD",1764862431183,0.66,142.61,142.57,7.01397371]
["bitfinex","SOLUSD",1764862431703,12.15012869,142.61,142.57,7.01397371]
["bitfinex","SOLUSD",1764862432008,0.66,142.6,142.57,7.01397371]
["bitfinex","SOLUSD",1764862432395,0.66,142.6,142.55,23.32356744]
["bitfinex","SOLUSD",1764862432396,5.13798968,142.6,142.55,23.32356744]
["bitfinex","SOLUSD",1764862432599,4.47798968,142.59,142.55,23.32356744]
["bitfinex","SOLUSD",1764862432802,4.47798968,142.59,142.55,27.80155712]
["bitfinex","SOLUSD",1764862432803,0.66,142.59,142.55,27.80155712]
["bitfinex","SOLUSD",1764862433386,5.13798968,142.59,142.55,7.01470344]
["bitfinex","SOLUSD",1764862433586,0.66,142.59,142.56,7.01443996]
["bitfinex","SOLUSD",1764862433794,0.66,142.6,142.56,11.49242964]
["bitfinex","SOLUSD",1764862434215,0.66,142.6,142.56,7.01443996]
["bitfinex","SOLUSD",1764862435099,14.81213901,142.61,142.56,19.58370269]
["bitfinex","SOLUSD",1764862435305,15.47213901,142.61,142.56,19.58370269]
["bitfinex","SOLUSD",1764862435502,0.66,142.61,142.57,0.69]
["bitfinex","SOLUSD",1764862435717,0.66,142.61,142.57,11.87926273]
["bitfinex","SOLUSD",1764862436800,7.01169772,142.62,142.58,19.58286912]
["bitfinex","SOLUSD",1764862437328,15.47169772,142.62,142.58,19.58286912]
["bitfinex","SOLUSD",1764862437927,7.67169772,142.62,142.58,19.58286912]
["bitfinex","SOLUSD",1764862438223,15.47169772,142.62,142.58,19.58286912]
["bitfinex","SOLUSD",1764862438417,7.01169772,142.62,142.56,24.5510662]
["bitfinex","SOLUSD",1764862438598,0.66,142.61,142.57,11.87926273]
["bitfinex","SOLUSD",1764862439015,0.66,142.61,142.57,12.56926273]
["bitfinex","SOLUSD",1764862439407,0.66,142.61,142.58,7.01360639]
["bitfinex","SOLUSD",1764862440103,7.67225925,142.61,142.58,7.01360639]
["bitfinex","SOLUSD",1764862440508,11.87926273,142.59,142.54,29.41773593]
["bitfinex","SOLUSD",1764862440706,19.67926273,142.59,142.55,7.01476022]
["bitfinex","SOLUSD",1764862440906,0.66,142.58,142.55,7.01476022]
["bitfinex","SOLUSD",1764862441626,0.66,142.58,142.54,7.01540579]
["bitfinex","SOLUSD",1764862441627,7.67378814,142.58,142.54,7.01540579]
["bitfinex","SOLUSD",1764862441850,0.66,142.61,142.55,12.56926273]
["bitfinex","SOLUSD",1764862442126,7.8,142.59,142.55,12.56926273]
["bitfinex","SOLUSD",1764862442642,12.53926273,142.58,142.54,7.01540579]
["bitfinex","SOLUSD",1764862442814,0.66,142.58,142.54,19.58466852]
["bitfinex","SOLUSD",1764862443017,0.66,142.58,142.54,7.70540579]
["bitfinex","SOLUSD",1764862443229,0.66,142.61,142.55,12.56926273]
["bitfinex","SOLUSD",1764862443422,8.80994492,142.65,142.59,11.87926273]
["bitfinex","SOLUSD",1764862443622,8.46,142.65,142.6,18.89163435]
["bitfinex","SOLUSD",1764862443928,15.47029285,142.65,142.61,11.87926273]
["bitfinex","SOLUSD",1764862444423,0.66,142.67,142.61,11.87926273]
["bitfinex","SOLUSD",1764862444638,0.66,142.67,142.62,11.87926273]
["bitfinex","SOLUSD",1764862444639,0.66,142.66,142.62,11.87926273]
["bitfinex","SOLUSD",1764862445127,0.66,142.66,142.6,24.54392842]
["bitfinex","SOLUSD",1764862445128,12.53926273,142.66,142.6,18.89163435]
["bitfinex","SOLUSD",1764862445328,11.87926273,142.64,142.59,26.6922051]
["bitfinex","SOLUSD",1764862445629,7.01114772,142.63,142.59,18.8922051]
["bitfinex","SOLUSD",1764862445829,7.67114772,142.63,142.59,19.5822051]
["bitfinex","SOLUSD",1764862446128,7.8,142.65,142.61,11.87926273]
["bitfinex","SOLUSD",1764862446313,7.8,142.65,142.62,11.87926273]
["bitfinex","SOLUSD",1764862446510,7.8,142.65,142.61,11.87926273]
["bitfinex","SOLUSD",1764862447030,7.8,142.65,142.61,12.56926273]
["bitfinex","SOLUSD",1764862447203,7.8,142.65,142.62,7.01163932]
["bitfinex","SOLUSD",1764862447605,8.46,142.65,142.62,7.01163932]
["bitfinex","SOLUSD",1764862447825,7.8,142.65,142.62,7.70163932]
["bitfinex","SOLUSD",1764862448015,8.46,142.65,142.62,7.01163932]
["bitfinex","SOLUSD",1764862448536,7.8,142.65,142.62,7.70163932]
["bitfinex","SOLUSD",1764862448826,7.8,142.65,142.62,7.01163932]
["bitfinex","SOLUSD",1764862449029,8.46,142.65,142.62,7.01163932]
["bitfinex","SOLUSD",1764862449626,8.46,142.65,142.6,18.22048692]
["bitfinex","SOLUSD",1764862449627,0.66,142.64,142.6,11.87926273]
["bitfinex","SOLUSD",1764862449827,26.68951587,142.65,142.61,7.01176558]
["bitfinex","SOLUSD",1764862449828,14.81025314,142.65,142.61,7.01176558]
["bitfinex","SOLUSD",1764862450003,8.46,142.65,142.62,7.01155864]
["bitfinex","SOLUSD",1764862450703,0.66,142.64,142.59,11.87926273]
["bitfinex","SOLUSD",1764862450910,0.66,142.64,142.6,7.01234632]
["bitfinex","SOLUSD",1764862451507,14.81022579,142.65,142.6,11.87926273]
["bitfinex","SOLUSD",1764862451815,14.81022579,142.65,142.6,18.89185584]
["bitfinex","SOLUSD",1764862451816,0.66,142.64,142.6,18.89185584]
["bitfinex","SOLUSD",1764862452004,0.66,142.64,142.6,19.58185584]
["bitfinex","SOLUSD",1764862452460,7.8,142.65,142.6,36.42341264]
["bitfinex","SOLUSD",1764862452612,8.46,142.65,142.61,0.69]
["bitfinex","SOLUSD",1764862452813,0.66,142.65,142.61,12.56926273]
["bitfinex","SOLUSD",1764862453133,8.46,142.65,142.61,12.56926273]
["bitfinex","SOLUSD",1764862453319,15.47019083,142.65,142.61,12.56926273]
["bitfinex","SOLUSD",1764862453721,0.7,142.64,142.61,18.89098118]
["bitfinex","SOLUSD",1764862453919,0.7,142.64,142.61,7.01171845]
["bitfinex","SOLUSD",1764862454914,15.50983022,142.66,142.62,5.12431848]
["bitfinex","SOLUSD",1764862455113,0.7,142.65,142.61,11.48603693]
["bitfinex","SOLUSD",1764862455525,5.17431848,142.65,142.61,7.01171845]
["bitfinex","SOLUSD",1764862455923,4.47431848,142.65,142.61,7.01171845]
["bitfinex","SOLUSD",1764862456233,4.47431848,142.63,142.59,7.01284043]
["bitfinex","SOLUSD",1764862456537,7.8,142.63,142.6,7.01259427]
["bitfinex","SOLUSD",1764862456737,8.5,142.63,142.6,7.01259427]
["bitfinex","SOLUSD",1764862457440,0.7,142.62,142.59,7.01290394]
["bitfinex","SOLUSD",1764862459140,12.18623287,142.62,142.57,7.01384142]
["bitfinex","SOLUSD",1764862459315,4.47431848,142.61,142.57,7.01384142]
["bitfinex","SOLUSD",1764862459640,5.17431848,142.61,142.57,7.01384142]
["bitfinex","SOLUSD",1764862459826,0.7,142.6,142.57,7.01384142]
["bitfinex","SOLUSD",1764862460915,0.7,142.6,142.56,24.5510662]
["bitfinex","SOLUSD",1764862461116,7.71191439,142.62,142.57,4.47431848]
["bitfinex","SOLUSD",1764862461312,4.47431848,142.6,142.56,24.5510662]
["bitfinex","SOLUSD",1764862461723,5.17431848,142.6,142.56,24.5510662]
["bitfinex","SOLUSD",1764862461930,0.7,142.6,142.56,25.2010662]
["bitfinex","SOLUSD",1764862465047,12.18615699,142.62,142.57,5.12431848]
["bitfinex","SOLUSD",1764862465451,0.7,142.61,142.57,0.65]
["bitfinex","SOLUSD",1764862465637,4.47431848,142.6,142.56,24.5510662]
["bitfinex","SOLUSD",1764862465837,4.47431848,142.6,142.56,25.2010662]
["bitfinex","SOLUSD",1764862466067,0.7,142.6,142.56,25.2010662]
["bitfinex","SOLUSD",1764862467120,12.18618823,142.62,142.57,0.65]
["bitfinex","SOLUSD",1764862467324,0.7,142.61,142.57,0.65]
["bitfinex","SOLUSD",1764862468246,0.7,142.61,142.57,7.66362067]
["bitfinex","SOLUSD",1764862468443,11.48618823,142.62,142.57,29.67318499]
["bitfinex","SOLUSD",1764862468444,7.01186975,142.62,142.57,29.67318499]
["bitfinex","SOLUSD",1764862468649,0.7,142.61,142.57,29.67318499]
["bitfinex","SOLUSD",1764862469451,11.48618823,142.62,142.57,29.02318499]
["bitfinex","SOLUSD",1764862469634,12.18618823,142.62,142.59,7.01311452]
["bitfinex","SOLUSD",1764862470648,7.71186975,142.62,142.59,7.01311452]
["bitfinex","SOLUSD",1764862471051,0.7,142.62,142.59,7.66311452]
["bitfinex","SOLUSD",1764862471280,14.81137945,142.63,142.6,4.47431848]
["bitfinex","SOLUSD",1764862471445,15.51137945,142.63,142.6,4.47431848]
["bitfinex","SOLUSD",1764862471861,7.71137945,142.63,142.59,11.487433]
["bitfinex","SOLUSD",1764862472165,7.71137945,142.63,142.59,12.137433]
["bitfinex","SOLUSD",1764862473333,7.71137945,142.63,142.6,11.4869226]
["bitfinex","SOLUSD",1764862473943,7.01137945,142.63,142.6,12.1369226]
["bitfinex","SOLUSD",1764862474251,7.70931571,142.67,142.62,4.47431848]
["bitfinex","SOLUSD",1764862474451,7.70931571,142.67,142.6,7.01260412]
["bitfinex","SOLUSD",1764862474452,15.50931571,142.67,142.64,4.47431848]
["bitfinex","SOLUSD",1764862474844,0.7,142.66,142.64,4.47431848]
["bitfinex","SOLUSD",1764862475156,15.50931571,142.67,142.63,0.65]
["bitfinex","SOLUSD",1764862475354,15.50931571,142.67,142.64,4.47431848]
["bitfinex","SOLUSD",1764862475871,0.7,142.66,142.64,4.47431848]
["bitfinex","SOLUSD",1764862476260,0.7,142.66,142.64,11.48495318]
["bitfinex","SOLUSD",1764862476467,0.7,142.66,142.64,4.47431848]
["bitfinex","SOLUSD",1764862476775,7.8,142.67,142.65,4.47431848]
["bitfinex","SOLUSD",1764862476987,1e-08,142.68,142.66,4.47431848]
["bitfinex","SOLUSD",1764862477279,0.70000001,142.68,142.67,4.47431848]
["bitfinex","SOLUSD",1764862477864,1e-08,142.68,142.67,4.47431848]
["bitfinex","SOLUSD",1764862478863,0.70000001,142.68,142.67,4.47431848]
["bitfinex","SOLUSD",1764862479754,0.70000001,142.68,142.66,4.47431848]
["bitfinex","SOLUSD",1764862479957,12.18303116,142.68,142.63,7.01082524]
["bitfinex","SOLUSD",1764862480150,0.7,142.67,142.64,4.47431848]
["bitfinex","SOLUSD",1764862480355,0.7,142.67,142.64,9.87326042]
["bitfinex","SOLUSD",1764862480584,0.7,142.67,142.65,2.86263542]
["bitfinex","SOLUSD",1764862481486,7.70936222,142.67,142.64,2.86263542]
["bitfinex","SOLUSD",1764862481950,11.36263542,142.66,142.62,2.86263542]
["bitfinex","SOLUSD",1764862482148,8.5,142.66,142.62,9.87397085]
["bitfinex","SOLUSD",1764862482345,0.68,142.65,142.62,9.87397085]
["bitfinex","SOLUSD",1764862482552,0.68,142.65,142.62,2.86263542]
["bitfinex","SOLUSD",1764862482978,3.54263542,142.65,142.61,2.86263542]
["bitfinex","SOLUSD",1764862483171,0.68,142.65,142.61,7.01193567]
["bitfinex","SOLUSD",1764862483366,0.69,142.64,142.61,9.87457109]
["bitfinex","SOLUSD",1764862483966,18.3624989,142.66,142.62,2.86263542]
["bitfinex","SOLUSD",1764862484167,0.69,142.65,142.62,2.86263542]
["bitfinex","SOLUSD",1764862484888,0.69,142.65,142.61,10.56457109]
["bitfinex","SOLUSD",1764862485481,7.70025152,142.65,142.61,10.56457109]
["bitfinex","SOLUSD",1764862486386,0.69,142.65,142.61,10.56457109]
["bitfinex","SOLUSD",1764862487982,2.86263542,142.63,142.58,21.08606144]
["bitfinex","SOLUSD",1764862488367,0.69,142.62,142.58,21.08606144]
["bitfinex","SOLUSD",1764862488563,0.69,142.62,142.58,18.22342602]
["bitfinex","SOLUSD",1764862488888,0.69,142.62,142.58,0.69]
["bitfinex","SOLUSD",1764862489094,0.69,142.62,142.59,7.01278274]
["bitfinex","SOLUSD",1764862489590,0.69,142.62,142.58,7.0134386]
["bitfinex","SOLUSD",1764862489759,3.55263542,142.62,142.58,7.0134386]
["bitfinex","SOLUSD",1764862490171,0.69,142.62,142.58,7.0134386]
["bitfinex","SOLUSD",1764862490385,10.66263542,142.63,142.58,7.7034386]
["bitfinex","SOLUSD",1764862490568,0.69,142.62,142.58,7.7034386]
["bitfinex","SOLUSD",1764862490767,7.70165999,142.62,142.58,7.0134386]
["bitfinex","SOLUSD",1764862491170,10.56429541,142.62,142.58,7.0134386]
["bitfinex","SOLUSD",1764862491385,0.69,142.61,142.58,7.0134386]
["bitfinex","SOLUSD",1764862491766,0.69,142.61,142.58,7.7034386]
["bitfinex","SOLUSD",1764862492092,7.70165999,142.62,142.58,7.7034386]
["bitfinex","SOLUSD",1764862492263,0.69,142.61,142.58,7.7034386]
["bitfinex","SOLUSD",1764862492462,7.70165999,142.62,142.58,7.7034386]
["bitfinex","SOLUSD",1764862492663,0.69,142.62,142.59,3.55263542]
["bitfinex","SOLUSD",1764862492957,0.69,142.62,142.58,10.56607402]
["bitfinex","SOLUSD",1764862493569,3.55263542,142.62,142.58,7.0134386]
["bitfinex","SOLUSD",1764862493762,2.86263542,142.61,142.57,7.01401065]
["bitfinex","SOLUSD",1764862493971,2.86263542,142.6,142.55,37.39911409]
["bitfinex","SOLUSD",1764862494171,3.55263542,142.61,142.56,3.55263542]
["bitfinex","SOLUSD",1764862494371,2.86263542,142.6,142.56,0.69]
["bitfinex","SOLUSD",1764862494570,3.55263542,142.6,142.56,0.69]
["bitfinex","SOLUSD",1764862494774,0.69,142.59,142.57,7.0140778]
["bitfinex","SOLUSD",1764862496071,0.69,142.6,142.57,7.0140778]
["bitfinex","SOLUSD",1764862497598,7.70237261,142.61,142.57,3.55263542]
["bitfinex","SOLUSD",1764862498269,0.69,142.61,142.58,0.69]
["bitfinex","SOLUSD",1764862498588,7.0117184,142.62,142.58,0.69]
["bitfinex","SOLUSD",1764862498785,7.7017184,142.62,142.58,0.69]
["bitfinex","SOLUSD",1764862499089,0.69,142.61,142.58,0.69]
["bitfinex","SOLUSD",1764862500063,0.69,142.61,142.58,7.70326292]
["bitfinex","SOLUSD",1764862500262,25.22773921,142.64,142.59,2.86263542]
["bitfinex","SOLUSD",1764862500463,7.70109872,142.64,142.6,2.86263542]
["bitfinex","SOLUSD",1764862500689,0.69,142.63,142.6,2.86263542]
["bitfinex","SOLUSD",1764862501097,0.69,142.63,142.59,2.86263542]
["bitfinex","SOLUSD",1764862501308,0.69,142.66,142.62,2.86263542]
["bitfinex","SOLUSD",1764862501597,0.69,142.66,142.63,2.86263542]
["bitfinex","SOLUSD",1764862501977,28.18511633,142.68,142.63,3.55263542]
["bitfinex","SOLUSD",1764862501978,26.01248091,142.68,142.63,3.55263542]
["bitfinex","SOLUSD",1764862502190,7.69935812,142.67,142.63,9.87375105]
["bitfinex","SOLUSD",1764862502692,7.69935812,142.67,142.63,10.56375105]
["bitfinex","SOLUSD",1764862502890,7.00935812,142.67,142.63,10.56375105]
["bitfinex","SOLUSD",1764862503099,0.69,142.66,142.63,10.56375105]
["bitfinex","SOLUSD",1764862503792,2.86263542,142.65,142.61,7.01185753]
["bitfinex","SOLUSD",1764862504168,0.69,142.64,142.61,7.01185753]
["bitfinex","SOLUSD",1764862504369,10.56235129,142.66,142.62,7.70133822]
["bitfinex","SOLUSD",1764862504581,17.67235129,142.66,142.62,7.70133822]
["bitfinex","SOLUSD",1764862504894,0.69,142.65,142.61,9.87464009]
["bitfinex","SOLUSD",1764862505097,0.69,142.65,142.61,10.56464009]
["bitfinex","SOLUSD",1764862506391,7.70039999,142.65,142.61,10.56464009]
["bitfinex","SOLUSD",1764862506693,17.52393109,142.67,142.64,2.86263542]
["bitfinex","SOLUSD",1764862506694,0.69,142.67,142.64,2.86263542]
["bitfinex","SOLUSD",1764862507098,31.11777046,142.68,142.64,3.55263542]
["bitfinex","SOLUSD",1764862507397,1e-08,142.68,142.67,2.86263542]
["bitfinex","SOLUSD",1764862507788,1e-08,142.68,142.67,36.47144434]
["bitfinex","SOLUSD",1764862508484,1e-08,142.68,142.67,43.48062636]
["bitfinex","SOLUSD",1764862509502,1e-08,142.71,142.7,25.11880892]
["bitfinex","SOLUSD",1764862509707,0.2,142.75,142.74,8.80994492]
["bitfinex","SOLUSD",1764862509883,0.2,142.76,142.74,19.47258034]
["bitfinex","SOLUSD",1764862510200,0.2,142.76,142.75,3.55263542]
["bitfinex","SOLUSD",1764862510407,0.1,142.8,142.76,15.81470815]
["bitfinex","SOLUSD",1764862510578,0.1,142.8,142.77,16.46038864]
["bitfinex","SOLUSD",1764862510781,0.1,142.8,142.77,24.95038864]
["bitfinex","SOLUSD",1764862511177,0.1,142.8,142.77,17.29994492]
["bitfinex","SOLUSD",1764862511485,0.1,142.8,142.77,8.49]
["bitfinex","SOLUSD",1764862511681,0.1,142.8,142.77,8.34044372]
["bitfinex","SOLUSD",1764862512285,0.1,142.8,142.77,17.15038864]
["bitfinex","SOLUSD",1764862512521,0.1,142.8,142.77,24.15466124]
["bitfinex","SOLUSD",1764862513382,0.1,142.8,142.77,40.46352524]
["bitfinex","SOLUSD",1764862514674,0.1,142.8,142.77,31.65358032]
["bitfinex","SOLUSD",1764862515179,0.1,142.8,142.77,7.65044372]
["bitfinex","SOLUSD",1764862515180,0.75,142.8,142.77,7.65044372]
["bitfinex","SOLUSD",1764862515379,0.75,142.8,142.77,14.65471632]
["bitfinex","SOLUSD",1764862515603,0.75,142.8,142.77,7.65044372]
["bitfinex","SOLUSD",1764862515803,0.75,142.8,142.77,14.65471632]
["bitfinex","SOLUSD",1764862516003,0.1,142.8,142.77,15.34471632]
["bitfinex","SOLUSD",1764862516697,0.1,142.8,142.77,14.65471632]
["bitfinex","SOLUSD",1764862517612,0.85,142.78,142.74,24.108864]
["bitfinex","SOLUSD",1764862517783,0.85,142.78,142.75,14.6553695]
["bitfinex","SOLUSD",1764862518499,0.2,142.78,142.77,14.65471632]
["bitfinex","SOLUSD",1764862520113,0.2,142.78,142.77,15.34471632]
["bitfinex","SOLUSD",1764862520405,0.2,142.78,142.77,40.46352524]
["bitfinex","SOLUSD",1764862520793,0.2,142.78,142.77,43.26631401]
["bitfinex","SOLUSD",1764862522785,0.2,142.78,142.77,35.61587029]
["bitfinex","SOLUSD",1764862523001,0.2,142.78,142.77,43.26631401]
["bitfinex","SOLUSD",1764862524084,1e-08,142.78,142.77,43.26631401]
["bitfinex","SOLUSD",1764862524585,0.1,142.83,142.8,16.308864]
["bitfinex","SOLUSD",1764862524786,0.75,142.83,142.81,23.95930772]
["bitfinex","SOLUSD",1764862524994,0.75,142.83,142.81,7.65044372]
["bitfinex","SOLUSD",1764862526192,0.75,142.83,142.81,14.65240917]
["bitfinex","SOLUSD",1764862526412,0.1,142.83,142.82,7.65044372]
["bitfinex","SOLUSD",1764862527296,0.1,142.83,142.82,8.34044372]
["bitfinex","SOLUSD",1764862527786,0.1,142.83,142.82,16.12044372]
["bitfinex","SOLUSD",1764862528185,0.1,142.83,142.82,23.12226419]
["bitfinex","SOLUSD",1764862530911,0.65,142.89,142.86,27.35280645]
["bitfinex","SOLUSD",1764862531215,0.2,142.91,142.87,12.10415008]
["bitfinex","SOLUSD",1764862531589,0.85,142.91,142.89,2.85353752]
["bitfinex","SOLUSD",1764862531998,0.2,142.91,142.89,2.85353752]
["bitfinex","SOLUSD",1764862532197,0.65,142.9,142.86,48.58813293]
["bitfinex","SOLUSD",1764862532412,0.65,142.9,142.87,9.85242675]
["bitfinex","SOLUSD",1764862532586,0.65,142.9,142.86,24.088864]
["bitfinex","SOLUSD",1764862532587,7.6479583,142.9,142.86,14.64290119]
["bitfinex","SOLUSD",1764862532995,0.65,142.89,142.85,7.64306919]
["bitfinex","SOLUSD",1764862533227,0.65,142.89,142.86,14.6425784]
["bitfinex","SOLUSD",1764862533440,0.65,142.89,142.81,17.49295633]
["bitfinex","SOLUSD",1764862533441,0.65,142.89,142.81,35.6875099]
["bitfinex","SOLUSD",1764862533591,7.64306919,142.88,142.83,14.64402115]
["bitfinex","SOLUSD",1764862534095,24.49270987,142.9,142.81,42.28341757]
["bitfinex","SOLUSD",1764862534096,7.64306919,142.86,142.82,7.00152377]
["bitfinex","SOLUSD",1764862534394,15.29272029,142.87,142.82,14.64459296]
["bitfinex","SOLUSD",1764862534717,0.65,142.86,142.82,14.64459296]
["bitfinex","SOLUSD",1764862535215,0.65,142.86,142.82,7.00152377]
["bitfinex","SOLUSD",1764862535397,0.65,142.86,142.82,14.64459296]
["bitfinex","SOLUSD",1764862535591,0.65,142.86,142.83,7.64306919]
["bitfinex","SOLUSD",1764862535794,0.65,142.89,142.85,7.64306919]
["bitfinex","SOLUSD",1764862536223,0.65,142.89,142.86,7.64306919]
["bitfinex","SOLUSD",1764862536517,0.65,142.89,142.87,6.99937005]
["bitfinex","SOLUSD",1764862538709,0.65,142.89,142.86,14.64272816]
["bitfinex","SOLUSD",1764862539594,0.65,142.89,142.86,6.99965897]
["bitfinex","SOLUSD",1764862540097,8.29306919,142.89,142.86,6.99965897]
["bitfinex","SOLUSD",1764862540297,0.65,142.88,142.86,6.99965897]
["bitfinex","SOLUSD",1764862544028,11.83148613,142.87,142.82,11.83148613]
["bitfinex","SOLUSD",1764862544200,11.83148613,142.87,142.75,103.8]
["bitfinex","SOLUSD",1764862544201,11.83148613,142.83,142.77,7.0042726]
["bitfinex","SOLUSD",1764862544403,12.51148613,142.82,142.78,11.83148613]
["bitfinex","SOLUSD",1764862544614,0.68,142.82,142.79,11.83148613]
["bitfinex","SOLUSD",1764862544821,16.308864,142.86,142.8,11.83148613]
["bitfinex","SOLUSD",1764862545024,16.308864,142.86,142.77,24.51495411]
["bitfinex","SOLUSD",1764862545025,0.68,142.86,142.83,11.83148613]
["bitfinex","SOLUSD",1764862545405,0.68,142.86,142.82,11.83148613]
["bitfinex","SOLUSD",1764862545924,7.00035001,142.85,142.79,33.81679703]
["bitfinex","SOLUSD",1764862546101,11.83148613,142.84,142.79,37.11941916]
["bitfinex","SOLUSD",1764862546301,12.51148613,142.84,142.79,37.11941916]
["bitfinex","SOLUSD",1764862546501,0.68,142.83,142.79,37.11941916]
["bitfinex","SOLUSD",1764862546702,0.68,142.83,142.79,26.61459159]
["bitfinex","SOLUSD",1764862546900,0.68,142.83,142.79,19.61148613]
["bitfinex","SOLUSD",1764862547318,0.68,142.83,142.79,18.83458195]
["bitfinex","SOLUSD",1764862547498,0.68,142.83,142.79,11.83148613]
["bitfinex","SOLUSD",1764862547700,11.83148613,142.82,142.78,7.00364303]
["bitfinex","SOLUSD",1764862548122,0.68,142.82,142.79,11.83148613]
["bitfinex","SOLUSD",1764862548326,0.68,142.82,142.8,11.83148613]
["bitfinex","SOLUSD",1764862548534,0.68,142.85,142.81,11.83148613]
["bitfinex","SOLUSD",1764862548829,12.51148613,142.84,142.79,11.83148613]
["bitfinex","SOLUSD",1764862549032,11.83148613,142.83,142.78,36.34472327]
["bitfinex","SOLUSD",1764862549323,12.51148613,142.83,142.78,36.34472327]
["bitfinex","SOLUSD",1764862549528,0.68,142.82,142.78,36.34472327]
["bitfinex","SOLUSD",1764862550406,11.83148613,142.81,142.77,7.00410478]
["bitfinex","SOLUSD",1764862550606,11.83148613,142.8,142.77,7.00410478]
["bitfinex","SOLUSD",1764862551028,0.68,142.8,142.78,7.00361683]
["bitfinex","SOLUSD",1764862551605,26.61333696,142.82,142.78,24.51307193]
["bitfinex","SOLUSD",1764862551606,0.68,142.82,142.78,24.51307193]
["bitfinex","SOLUSD",1764862551923,7.00101609,142.84,142.78,24.51307193]
["bitfinex","SOLUSD",1764862551924,0.68,142.81,142.79,11.83148613]
["bitfinex","SOLUSD",1764862552131,0.68,142.81,142.79,18.83429855]
["bitfinex","SOLUSD",1764862553608,12.51148613,142.83,142.79,18.83429855]
["bitfinex","SOLUSD",1764862553807,0.68,142.82,142.79,18.83429855]
["bitfinex","SOLUSD",1764862554036,0.68,142.82,142.79,7.00281242]
["bitfinex","SOLUSD",1764862554915,0.68,142.87,142.81,11.83148613]
["bitfinex","SOLUSD",1764862555216,0.68,142.87,142.8,0.68]
["bitfinex","SOLUSD",1764862555217,0.68,142.87,142.82,7.78]
["bitfinex","SOLUSD",1764862555421,19.51104836,142.87,142.82,7.78]
["bitfinex","SOLUSD",1764862555621,19.51104836,142.87,142.82,11.83148613]
["bitfinex","SOLUSD",1764862555926,0.68,142.86,142.82,11.83148613]
["bitfinex","SOLUSD",1764862556128,18.83052812,142.88,142.84,11.83148613]
["bitfinex","SOLUSD",1764862556323,19.51052812,142.88,142.84,11.83148613]
["bitfinex","SOLUSD",1764862556522,12.51148613,142.87,142.82,18.83285365]
["bitfinex","SOLUSD",1764862556723,23.30692814,142.9,142.83,0.68]
["bitfinex","SOLUSD",1764862556931,0.68,142.89,142.86,11.83148613]
["bitfinex","SOLUSD",1764862558637,0.68,142.89,142.86,18.83122528]
["bitfinex","SOLUSD",1764862559024,19.50992956,142.89,142.85,7.00016686]
["bitfinex","SOLUSD",1764862559235,11.83148613,142.88,142.84,7.00065215]
["bitfinex","SOLUSD",1764862559412,0.68,142.87,142.84,11.83148613]
["bitfinex","SOLUSD",1764862559613,0.68,142.87,142.85,18.83161449]
["bitfinex","SOLUSD",1764862559836,7.67844343,142.89,142.85,18.83161449]
["bitfinex","SOLUSD",1764862560050,0.68,142.88,142.85,18.83161449]
["bitfinex","SOLUSD",1764862560334,0.68,142.88,142.84,11.83148613]
["bitfinex","SOLUSD",1764862560542,0.68,142.88,142.84,18.83228072]
["bitfinex","SOLUSD",1764862560730,0.68,142.89,142.86,11.83148613]
["bitfinex","SOLUSD",1764862561547,7.87758683,142.91,142.87,11.83148613]
["bitfinex","SOLUSD",1764862561719,0.68,142.9,142.87,6.99909517]
["bitfinex","SOLUSD",1764862561918,0.68,142.9,142.87,18.8305813]
["bitfinex","SOLUSD",1764862562122,0.2,142.91,142.89,11.83148613]
["bitfinex","SOLUSD",1764862562321,0.2,142.91,142.9,11.83148613]
["bitfinex","SOLUSD",1764862563256,0.2,142.91,142.88,0.68]
["bitfinex","SOLUSD",1764862563542,0.2,142.91,142.9,11.83148613]
["bitfinex","SOLUSD",1764862563846,0.2,142.91,142.9,18.82938675]
["bitfinex","SOLUSD",1764862565238,0.88,142.91,142.89,6.99823078]
["bitfinex","SOLUSD",1764862565446,19.70893192,142.91,142.84,16.308864]
["bitfinex","SOLUSD",1764862565646,0.68,142.9,142.84,25.26940207]
["bitfinex","SOLUSD",1764862565848,18.8298765,142.89,142.84,7.00061114]
["bitfinex","SOLUSD",1764862566144,18.8298765,142.89,142.84,18.83209727]
["bitfinex","SOLUSD",1764862566315,0.68,142.89,142.87,11.83148613]
["bitfinex","SOLUSD",1764862566521,0.88,142.91,142.87,11.83148613]
["bitfinex","SOLUSD",1764862566948,0.68,142.9,142.86,11.83148613]
["bitfinex","SOLUSD",1764862567325,19.50952143,142.9,142.86,6.99986]
["bitfinex","SOLUSD",1764862567644,11.83148613,142.89,142.85,7.00017024]
["bitfinex","SOLUSD",1764862567819,11.83148613,142.89,142.84,11.83148613]
["bitfinex","SOLUSD",1764862567820,11.83148613,142.87,142.83,7.00101604]
["bitfinex","SOLUSD",1764862568221,11.83148613,142.84,142.79,11.83148613]
["bitfinex","SOLUSD",1764862568422,11.83148613,142.83,142.79,18.83461015]
["bitfinex","SOLUSD",1764862568849,11.83148613,142.85,142.8,11.83148613]
["bitfinex","SOLUSD",1764862569054,0.68,142.85,142.81,11.83148613]
["bitfinex","SOLUSD",1764862569346,7.68040864,142.85,142.81,18.83364855]
["bitfinex","SOLUSD",1764862569728,0.68,142.85,142.81,18.83364855]
["bitfinex","SOLUSD",1764862570447,12.51148613,142.85,142.81,18.83364855]
["bitfinex","SOLUSD",1764862570749,12.51148613,142.85,142.81,7.00216242]
["bitfinex","SOLUSD",1764862571147,12.51148613,142.84,142.8,7.00261062]
["bitfinex","SOLUSD",1764862571324,0.68,142.83,142.8,7.00261062]
["bitfinex","SOLUSD",1764862571525,12.51148613,142.83,142.79,7.00309895]
["bitfinex","SOLUSD",1764862571729,11.83148613,142.82,142.78,7.003687]
["bitfinex","SOLUSD",1764862572050,11.83148613,142.81,142.78,7.0036705]
["bitfinex","SOLUSD",1764862572249,11.83148613,142.82,142.78,7.0036705]
["bitfinex","SOLUSD",1764862572439,0.68,142.81,142.78,7.0036705]
["bitfinex","SOLUSD",1764862572637,12.49148613,142.82,142.79,7.0031733]
["bitfinex","SOLUSD",1764862573051,0.66,142.85,142.82,7.00182047]
["bitfinex","SOLUSD",1764862573345,0.66,142.85,142.82,18.8333066]
["bitfinex","SOLUSD",1764862573529,0.66,142.85,142.82,7.00182047]
["bitfinex","SOLUSD",1764862573944,0.66,142.88,142.83,12.51148613]
["bitfinex","SOLUSD",1764862574247,0.66,142.88,142.84,11.83148613]
["bitfinex","SOLUSD",1764862574627,0.66,142.88,142.85,11.83148613]
["bitfinex","SOLUSD",1764862575127,0.66,142.88,142.85,18.8317195]
["bitfinex","SOLUSD",1764862575546,19.49053135,142.88,142.83,11.83148613]
["bitfinex","SOLUSD",1764862575753,11.83148613,142.87,142.82,19.61148613]
["bitfinex","SOLUSD",1764862575924,11.83148613,142.87,142.82,11.83148613]
["bitfinex","SOLUSD",1764862575925,12.49148613,142.87,142.82,11.83148613]
["bitfinex","SOLUSD",1764862576131,0.66,142.86,142.82,11.83148613]
["bitfinex","SOLUSD",1764862576754,0.66,142.86,142.83,7.0012796]
["bitfinex","SOLUSD",1764862577157,0.66,142.86,142.83,18.83276573]
["bitfinex","SOLUSD",1764862577465,27.27053187,142.88,142.83,18.83276573]
["bitfinex","SOLUSD",1764862577670,27.27053187,142.88,142.83,7.0012796]
["bitfinex","SOLUSD",1764862577957,0.66,142.87,142.83,18.83276573]
["bitfinex","SOLUSD",1764862578257,12.49148613,142.87,142.83,18.83276573]
["bitfinex","SOLUSD",1764862578551,0.66,142.87,142.83,18.83276573]
["bitfinex","SOLUSD",1764862579126,7.65953416,142.87,142.83,18.83276573]
["bitfinex","SOLUSD",1764862579527,18.83021154,142.89,142.83,7.0012796]
["bitfinex","SOLUSD",1764862579747,0.66,142.86,142.83,18.83276573]
["bitfinex","SOLUSD",1764862579933,0.66,142.86,142.83,7.0012796]
["bitfinex","SOLUSD",1764862581562,7.6598769,142.86,142.83,7.0012796]
["bitfinex","SOLUSD",1764862581931,6.9998769,142.86,142.83,7.0012796]
["bitfinex","SOLUSD",1764862582126,0.66,142.85,142.82,18.83312664]
["bitfinex","SOLUSD",1764862583064,19.49101502,142.87,142.82,18.83312664]
["bitfinex","SOLUSD",1764862583257,0.66,142.87,142.83,11.83148613]
["bitfinex","SOLUSD",1764862583759,0.66,142.87,142.84,11.83148613]
["bitfinex","SOLUSD",1764862583963,7.65937497,142.87,142.83,11.83148613]
["bitfinex","SOLUSD",1764862584660,0.66,142.87,142.83,12.51148613]
["bitfinex","SOLUSD",1764862584957,0.66,142.87,142.84,11.83148613]
["bitfinex","SOLUSD",1764862585163,0.66,142.87,142.84,18.83207472]
["bitfinex","SOLUSD",1764862585461,0.66,142.87,142.84,7.00058859]
["bitfinex","SOLUSD",1764862585660,0.66,142.87,142.84,18.83207472]
["bitfinex","SOLUSD",1764862585867,8.44,142.89,142.86,11.83148613]
["bitfinex","SOLUSD",1764862586381,12.49148613,142.88,142.84,7.00058859]
["bitfinex","SOLUSD",1764862586676,12.49148613,142.88,142.83,26.61269464]
["bitfinex","SOLUSD",1764862586880,12.49148613,142.87,142.82,11.83148613]
["bitfinex","SOLUSD",1764862587054,18.83202954,142.85,142.8,11.83148613]
["bitfinex","SOLUSD",1764862587371,11.83148613,142.83,142.78,20.29148613]
["bitfinex","SOLUSD",1764862587853,0.66,142.82,142.79,11.83148613]
["bitfinex","SOLUSD",1764862588364,0.66,142.82,142.79,18.83450956]
["bitfinex","SOLUSD",1764862588561,18.83289635,142.83,142.79,18.83450956]
["bitfinex","SOLUSD",1764862588562,19.49246645,142.84,142.8,11.83148613]
["bitfinex","SOLUSD",1764862588966,11.83148613,142.82,142.77,0.68]
["bitfinex","SOLUSD",1764862589166,25.16308057,142.84,142.78,7.00377769]
["bitfinex","SOLUSD",1764862589167,11.83148613,142.81,142.78,7.00377769]
["bitfinex","SOLUSD",1764862589465,11.83148613,142.82,142.79,7.00327908]
["bitfinex","SOLUSD",1764862589654,0.66,142.82,142.79,7.00327908]
["bitfinex","SOLUSD",1764862590148,0.66,142.82,142.78,18.83486404]
["bitfinex","SOLUSD",1764862590351,19.49338282,142.82,142.78,7.00337791]
["bitfinex","SOLUSD",1764862590764,0.66,142.81,142.78,7.00337791]
["bitfinex","SOLUSD",1764862591163,0.66,142.81,142.77,18.83561097]
["bitfinex","SOLUSD",1764862591469,12.49148613,142.81,142.77,7.00412484]
["bitfinex","SOLUSD",1764862592066,11.83148613,142.79,142.75,7.00506161]
["bitfinex","SOLUSD",1764862592449,11.83148613,142.79,142.74,7.00553379]
["bitfinex","SOLUSD",1764862592450,11.83148613,142.77,142.74,7.00553379]
["bitfinex","SOLUSD",1764862592649,11.83148613,142.77,142.73,7.00609039]
["bitfinex","SOLUSD",1764862592853,0.66,142.76,142.74,7.00564866]
["bitfinex","SOLUSD",1764862593044,7.00336291,142.79,142.74,7.00564866]
["bitfinex","SOLUSD",1764862593245,0.66,142.77,142.74,7.00564866]
["bitfinex","SOLUSD",1764862593862,12.49148613,142.77,142.74,7.00564866]
["bitfinex","SOLUSD",1764862594244,12.49148613,142.77,142.73,7.00623554]
["bitfinex","SOLUSD",1764862594442,0.66,142.77,142.73,18.83772167]
["bitfinex","SOLUSD",1764862594670,0.66,142.76,142.73,18.83772167]
["bitfinex","SOLUSD",1764862597874,0.66,142.76,142.73,7.00623554]
["bitfinex","SOLUSD",1764862598082,0.66,142.76,142.72,30.02749667]
["bitfinex","SOLUSD",1764862598083,11.83148613,142.75,142.7,11.83148613]
["bitfinex","SOLUSD",1764862598253,0.66,142.74,142.7,11.83148613]
["bitfinex","SOLUSD",1764862598457,0.66,142.74,142.7,4.4688223]
["bitfinex","SOLUSD",1764862598458,5.1288223,142.74,142.7,4.4688223]
["bitfinex","SOLUSD",1764862598760,4.4688223,142.72,142.67,4.4688223]
["bitfinex","SOLUSD",1764862598948,5.1288223,142.74,142.7,4.4688223]
["bitfinex","SOLUSD",1764862599149,8.44,142.74,142.7,4.4688223]
["bitfinex","SOLUSD",1764862599564,7.78,142.74,142.7,4.4688223]
["bitfinex","SOLUSD",1764862599763,8.44,142.74,142.71,7.00691527]
["bitfinex","SOLUSD",1764862599968,0.66,142.74,142.71,7.00691527]
["bitfinex","SOLUSD",1764862600558,5.1288223,142.74,142.7,7.00755053]
["bitfinex","SOLUSD",1764862600950,5.1288223,142.73,142.7,7.00755053]
["bitfinex","SOLUSD",1764862601374,0.66,142.73,142.7,7.00755053]
["bitfinex","SOLUSD",1764862601678,12.9088223,142.75,142.7,12.15637283]
["bitfinex","SOLUSD",1764862601974,0.68,142.74,142.7,12.15637283]
["bitfinex","SOLUSD",1764862602482,0.68,142.74,142.7,10.54755318]
["bitfinex","SOLUSD",1764862602781,15.48480903,142.76,142.71,3.54000265]
["bitfinex","SOLUSD",1764862602955,7.78,142.76,142.71,2.86000265]
["bitfinex","SOLUSD",1764862603159,0.7,142.75,142.71,2.86000265]
["bitfinex","SOLUSD",1764862604382,0.7,142.75,142.72,7.00672645]
["bitfinex","SOLUSD",1764862605751,2.86000265,142.8,142.74,2.86000265]
["bitfinex","SOLUSD",1764862605968,2.86000265,142.8,142.73,0.68]
["bitfinex","SOLUSD",1764862605969,15.48294179,142.8,142.76,2.86000265]
["bitfinex","SOLUSD",1764862606172,18.34294444,142.8,142.75,2.86000265]
["bitfinex","SOLUSD",1764862606477,0.7,142.79,142.75,9.86482423]
["bitfinex","SOLUSD",1764862607283,2.86000265,142.77,142.74,7.00571199]
["bitfinex","SOLUSD",1764862607475,3.56000265,142.79,142.75,7.00521075]
["bitfinex","SOLUSD",1764862607669,11.34000265,142.79,142.75,10.5452134]
["bitfinex","SOLUSD",1764862608057,0.7,142.79,142.75,28.05834825]
["bitfinex","SOLUSD",1764862608259,7.70202773,142.82,142.78,2.86000265]
["bitfinex","SOLUSD",1764862608461,0.7,142.81,142.77,14.65695319]
["bitfinex","SOLUSD",1764862609279,0.7,142.81,142.77,7.0042726]
["bitfinex","SOLUSD",1764862609484,0.7,142.81,142.77,8.33268059]
["bitfinex","SOLUSD",1764862609980,24.088864,142.83,142.78,8.33268059]
["bitfinex","SOLUSD",1764862609981,22.43429301,142.83,142.78,8.33268059]
["bitfinex","SOLUSD",1764862610186,0.7,142.81,142.78,7.65268059]
["bitfinex","SOLUSD",1764862610386,0.7,142.81,142.77,8.33268059]
["bitfinex","SOLUSD",1764862610565,23.13429301,142.83,142.79,7.65268059]
["bitfinex","SOLUSD",1764862610880,8.48,142.83,142.79,7.65268059]
["bitfinex","SOLUSD",1764862611063,7.78,142.83,142.79,7.65268059]
["bitfinex","SOLUSD",1764862611262,8.48,142.83,142.79,7.65268059]
["bitfinex","SOLUSD",1764862611658,0.7,142.82,142.79,14.65549019]
["bitfinex","SOLUSD",1764862612580,0.7,142.82,142.79,7.0028096]
["bitfinex","SOLUSD",1764862612986,0.7,142.82,142.79,14.65549019]
["bitfinex","SOLUSD",1764862613763,7.78,142.83,142.8,8.33268059]
["bitfinex","SOLUSD",1764862614272,8.48,142.83,142.8,7.65268059]
["bitfinex","SOLUSD",1764862614663,0.7,142.87,142.81,15.33499135]
["bitfinex","SOLUSD",1764862614866,0.7,142.87,142.84,7.65268059]
["bitfinex","SOLUSD",1764862615686,41.45798773,142.89,142.84,7.65268059]
["bitfinex","SOLUSD",1764862615687,0.7,142.89,142.85,7.65268059]
["bitfinex","SOLUSD",1764862615887,0.7,142.88,142.85,7.65268059]
["bitfinex","SOLUSD",1764862616974,0.7,142.88,142.85,14.65257559]
["bitfinex","SOLUSD",1764862617389,15.47816385,142.9,142.86,7.65268059]
["bitfinex","SOLUSD",1764862617694,23.13084444,142.9,142.86,7.65268059]
["bitfinex","SOLUSD",1764862617871,0.7,142.9,142.87,7.65268059]
["bitfinex","SOLUSD",1764862618071,0.2,142.91,142.87,7.65268059]
["bitfinex","SOLUSD",1764862618274,0.7,142.9,142.87,7.65268059]
["bitfinex","SOLUSD",1764862618884,0.2,142.91,142.89,14.65079472]
["bitfinex","SOLUSD",1764862619785,0.2,142.91,142.9,7.65268059]
["bitfinex","SOLUSD",1764862620692,0.2,142.91,142.9,8.33268059]
["bitfinex","SOLUSD",1764862620880,0.2,142.91,142.9,15.33058121]
["bitfinex","SOLUSD",1764862621394,0.2,142.91,142.9,14.65058121]
["bitfinex","SOLUSD",1764862621599,0.2,142.91,142.9,15.33058121]
["bitfinex","SOLUSD",1764862622794,0.2,142.91,142.9,14.65058121]
["bitfinex","SOLUSD",1764862622991,0.2,142.91,142.9,15.33058121]
["bitfinex","SOLUSD",1764862623163,0.1,142.93,142.9,49.13419678]
["bitfinex","SOLUSD",1764862623366,0.1,142.93,142.92,31.61422518]
["bitfinex","SOLUSD",1764862623597,0.1,142.99,142.93,8.80994492]
["bitfinex","SOLUSD",1764862623768,0.1,142.99,142.98,7.65268059]
["bitfinex","SOLUSD",1764862624175,0.1,142.99,142.98,8.33268059]
["bitfinex","SOLUSD",1764862625167,0.1,142.99,142.98,7.67398517]
["bitfinex","SOLUSD",1764862625373,0.1,142.99,142.98,15.32666576]
["bitfinex","SOLUSD",1764862625873,1e-08,142.99,142.98,40.44547468]
["bitfinex","SOLUSD",1764862626172,1e-08,142.99,142.98,30.95552976]
["bitfinex","SOLUSD",1764862627179,1e-08,142.99,142.98,14.64666576]
["bitfinex","SOLUSD",1764862627372,1e-08,142.99,142.98,6.99398517]
["bitfinex","SOLUSD",1764862627575,1e-08,142.99,142.98,7.65268059]
["bitfinex","SOLUSD",1764862627794,0.70000001,142.99,142.95,7.65268059]
["bitfinex","SOLUSD",1764862628006,7.65268059,142.96,142.92,7.65268059]
["bitfinex","SOLUSD",1764862628178,8.48000001,142.99,142.93,7.65268059]
["bitfinex","SOLUSD",1764862628179,7.65268059,142.98,142.93,7.65268059]
["bitfinex","SOLUSD",1764862628376,7.65268059,142.98,142.9,0.68]
["bitfinex","SOLUSD",1764862628377,0.7,142.98,142.94,7.65268059]
["bitfinex","SOLUSD",1764862628993,0.7,142.98,142.95,7.65268059]
["bitfinex","SOLUSD",1764862629198,0.7,142.98,142.95,14.64795206]
["bitfinex","SOLUSD",1764862630675,6.99355427,142.99,142.95,14.64795206]
["bitfinex","SOLUSD",1764862630874,0.7,142.98,142.95,14.64795206]
["bitfinex","SOLUSD",1764862631113,8.35268059,142.98,142.94,6.99577005]
["bitfinex","SOLUSD",1764862631317,0.7,142.97,142.94,6.99577005]
["bitfinex","SOLUSD",1764862631478,0.7,142.98,142.95,6.99525447]
["bitfinex","SOLUSD",1764862632107,0.7,142.98,142.95,14.64793506]
["bitfinex","SOLUSD",1764862632277,1e-08,142.99,142.96,7.65268059]
["bitfinex","SOLUSD",1764862632595,0.70000001,142.99,142.96,7.65268059]
["bitfinex","SOLUSD",1764862633499,1e-08,142.99,142.98,7.65268059]
["bitfinex","SOLUSD",1764862633674,1e-08,142.99,142.97,14.64715495]
["bitfinex","SOLUSD",1764862634516,1e-08,142.99,142.98,7.65268059]
["bitfinex","SOLUSD",1764862634678,1e-08,142.99,142.97,7.66447436]
["bitfinex","SOLUSD",1764862635002,1e-08,142.99,142.98,8.32268059]
["bitfinex","SOLUSD",1764862635184,1e-08,142.99,142.98,16.10268059]
["bitfinex","SOLUSD",1764862635373,1e-08,142.99,142.98,24.25393009]
["bitfinex","SOLUSD",1764862635577,1e-08,142.99,142.98,31.90661068]
["bitfinex","SOLUSD",1764862635780,1e-08,142.99,142.98,22.42666576]
["bitfinex","SOLUSD",1764862635997,1e-08,142.99,142.98,23.09666576]
["bitfinex","SOLUSD",1764862636806,1e-08,142.99,142.98,31.90661068]
["bitfinex","SOLUSD",1764862637901,1e-08,142.99,142.98,6.99398517]
["bitfinex","SOLUSD",1764862638196,8.3426806,142.99,142.91,7.65268059]
["bitfinex","SOLUSD",1764862638381,0.69,142.98,142.93,6.99603314]
["bitfinex","SOLUSD",1764862638587,0.69,142.98,142.93,24.48711268]
["bitfinex","SOLUSD",1764862638787,0.69,142.98,142.94,7.65268059]
["bitfinex","SOLUSD",1764862638982,0.69,142.98,142.93,24.48711268]
["bitfinex","SOLUSD",1764862639418,8.34268059,142.98,142.93,32.13979327]
["bitfinex","SOLUSD",1764862639578,1e-08,142.99,142.95,7.65268059]
["bitfinex","SOLUSD",1764862640084,0.69000001,142.99,142.95,7.65268059]
["bitfinex","SOLUSD",1764862640787,7.68362072,142.99,142.93,24.48711268]
["bitfinex","SOLUSD",1764862640991,7.65268059,142.97,142.93,24.48711268]
["bitfinex","SOLUSD",1764862641386,0.69,142.96,142.93,24.48711268]
["bitfinex","SOLUSD",1764862641709,0.69,142.96,142.93,32.13979327]
["bitfinex","SOLUSD",1764862641897,0.69,142.96,142.93,24.48711268]
["bitfinex","SOLUSD",1764862642207,0.69,142.96,142.93,32.13979327]
["bitfinex","SOLUSD",1764862642401,8.34268059,142.98,142.93,32.80979327]
["bitfinex","SOLUSD",1764862642707,1e-08,142.99,142.95,7.65268059]
["bitfinex","SOLUSD",1764862643006,1e-08,142.99,142.95,24.088864]
["bitfinex","SOLUSD",1764862643180,1e-08,142.99,142.96,7.65268059]
["bitfinex","SOLUSD",1764862643385,1e-08,142.99,142.97,7.65268059]
["bitfinex","SOLUSD",1764862643777,1e-08,142.99,142.98,6.99398517]
["bitfinex","SOLUSD",1764862644205,0.69000001,142.99,142.97,6.99440442]
["bitfinex","SOLUSD",1764862644905,1e-08,142.99,142.97,14.64708501]
["bitfinex","SOLUSD",1764862645604,1e-08,142.99,142.97,6.99440442]
["bitfinex","SOLUSD",1764862645605,0.69,142.98,142.97,6.99440442]
["bitfinex","SOLUSD",1764862645777,1e-08,142.99,142.96,6.99488517]
["bitfinex","SOLUSD",1764862645778,8.3426806,142.99,142.96,6.99488517]
["bitfinex","SOLUSD",1764862645985,0.69,142.98,142.96,6.99488517]
["bitfinex","SOLUSD",1764862646305,8.34268059,142.98,142.96,6.99488517]
["bitfinex","SOLUSD",1764862646611,8.34268059,142.98,142.95,6.99532889]
["bitfinex","SOLUSD",1764862646803,0.69,142.97,142.95,6.99532889]
["bitfinex","SOLUSD",1764862647003,1e-08,142.99,142.96,14.64764421]
["bitfinex","SOLUSD",1764862647213,0.69000001,142.99,142.96,6.99496362]
["bitfinex","SOLUSD",1764862647512,8.3426806,142.99,142.96,6.99496362]
["bitfinex","SOLUSD",1764862647886,0.69,142.98,142.94,32.26513855]
["bitfinex","SOLUSD",1764862648087,0.69,142.98,142.94,14.77594235]
["bitfinex","SOLUSD",1764862648088,7.65268059,142.97,142.94,14.77594235]
["bitfinex","SOLUSD",1764862648321,0.69,142.98,142.94,14.77594235]
["bitfinex","SOLUSD",1764862648612,0.69,142.98,142.94,22.42862294]
["bitfinex","SOLUSD",1764862648913,0.69,142.98,142.94,39.91847882]
["bitfinex","SOLUSD",1764862649288,1e-08,142.99,142.95,7.65268059]
["bitfinex","SOLUSD",1764862649502,0.69000001,142.99,142.94,32.93579823]
["bitfinex","SOLUSD",1764862649903,0.69000001,142.99,142.95,7.65268059]
["bitfinex","SOLUSD",1764862650620,1e-08,142.99,142.96,8.32268059]
["bitfinex","SOLUSD",1764862650923,1e-08,142.99,142.98,7.65268059]
["bitfinex","SOLUSD",1764862651586,1e-08,142.99,142.98,8.32268059]
["bitfinex","SOLUSD",1764862651893,1e-08,142.99,142.98,24.12661068]
["bitfinex","SOLUSD",1764862652089,0.1,143.08,143.01,16.308864]
["bitfinex","SOLUSD",1764862652416,0.1,143.08,143.07,7.65268059]
["bitfinex","SOLUSD",1764862652800,0.1,143.08,143.06,7.78]
["bitfinex","SOLUSD",1764862652999,0.1,143.08,143.07,7.65268059]
["bitfinex","SOLUSD",1764862653313,0.79,143.08,143.05,15.43268059]
["bitfinex","SOLUSD",1764862653490,0.79,143.08,143.05,7.78]
["bitfinex","SOLUSD",1764862653894,0.79,143.08,143.05,15.43268059]
["bitfinex","SOLUSD",1764862654110,0.1,143.08,143.07,7.65268059]
["bitfinex","SOLUSD",1764862654316,1e-08,143.08,143.06,23.96893809]
["bitfinex","SOLUSD",1764862654499,0.1,143.14,143.07,17.13262551]
["bitfinex","SOLUSD",1764862654813,0.79,143.14,143.07,9.47994492]
["bitfinex","SOLUSD",1764862655015,0.1,143.14,143.13,7.65268059]
["bitfinex","SOLUSD",1764862655204,0.1,143.14,143.13,15.43268059]
["bitfinex","SOLUSD",1764862655938,0.1,143.14,143.13,16.10268059]
["bitfinex","SOLUSD",1764862656097,0.1,143.14,143.13,23.08933607]
["bitfinex","SOLUSD",1764862656303,0.1,143.14,143.13,39.39820007]
["bitfinex","SOLUSD",1764862656592,0.1,143.14,143.13,38.72820007]
["bitfinex","SOLUSD",1764862657021,0.1,143.14,143.13,31.07551948]
["bitfinex","SOLUSD",1764862657320,0.1,143.14,143.13,38.72820007]
["bitfinex","SOLUSD",1764862657493,0.1,143.14,143.13,31.07551948]
["bitfinex","SOLUSD",1764862657693,0.1,143.14,143.13,38.72820007]
["bitfinex","SOLUSD",1764862657894,0.1,143.14,143.13,31.07551948]
["bitfinex","SOLUSD",1764862658095,0.1,143.14,143.13,38.72820007]
["bitfinex","SOLUSD",1764862658295,0.1,143.14,143.13,39.39820007]
["bitfinex","SOLUSD",1764862658516,0.1,143.14,143.13,48.20814499]
["bitfinex","SOLUSD",1764862658931,0.79,143.14,143.12,6.98709458]
["bitfinex","SOLUSD",1764862659133,0.1,143.14,143.13,14.63933607]
["bitfinex","SOLUSD",1764862659331,0.1,143.14,143.13,24.11928099]
["bitfinex","SOLUSD",1764862659630,0.1,143.14,143.13,16.4666004]
["bitfinex","SOLUSD",1764862659803,0.1,143.14,143.13,14.63933607]
["bitfinex","SOLUSD",1764862660006,0.1,143.14,143.13,22.41933607]
["bitfinex","SOLUSD",1764862660332,0.1,143.14,143.12,23.29591066]
["bitfinex","SOLUSD",1764862660501,0.1,143.14,143.13,14.63933607]
["bitfinex","SOLUSD",1764862660908,0.1,143.14,143.13,6.98665548]
["bitfinex","SOLUSD",1764862661109,0.1,143.14,143.13,14.63933607]
["bitfinex","SOLUSD",1764862662436,0.1,143.14,143.13,18.77016788]
["bitfinex","SOLUSD",1764862662659,0.1,143.14,143.13,6.98665548]
["bitfinex","SOLUSD",1764862662835,0.82,143.14,143.09,17.47145872]
["bitfinex","SOLUSD",1764862663012,0.82,143.14,143.12,6.98702706]
["bitfinex","SOLUSD",1764862663934,0.1,143.15,143.12,6.98702706]
["bitfinex","SOLUSD",1764862663935,0.1,143.15,143.14,16.308864]
["bitfinex","SOLUSD",1764862664114,0.1,143.15,143.14,51.6684887]
["bitfinex","SOLUSD",1764862664316,1e-08,143.15,143.14,52.3484887]
["bitfinex","SOLUSD",1764862665940,0.72,143.25,143.19,8.80994492]
["bitfinex","SOLUSD",1764862666121,0.72,143.25,143.24,18.76480254]
["bitfinex","SOLUSD",1764862666317,11.8835124,143.29,143.24,18.76480254]
["bitfinex","SOLUSD",1764862666523,0.72,143.28,143.24,24.43451549]
["bitfinex","SOLUSD",1764862666730,0.72,143.28,143.27,11.7835124]
["bitfinex","SOLUSD",1764862667210,0.72,143.28,143.24,14.76129014]
["bitfinex","SOLUSD",1764862667418,0.72,143.28,143.24,6.98129014]
["bitfinex","SOLUSD",1764862667718,0.72,143.28,143.22,7.78]
["bitfinex","SOLUSD",1764862668039,12.5035124,143.28,143.23,11.7835124]
["bitfinex","SOLUSD",1764862668337,0.72,143.28,143.24,11.7835124]
["bitfinex","SOLUSD",1764862668630,11.8835124,143.29,143.23,18.76525919]
["bitfinex","SOLUSD",1764862668631,0.69,143.27,143.23,18.76525919]
["bitfinex","SOLUSD",1764862668817,0.69,143.27,143.24,11.7835124]
["bitfinex","SOLUSD",1764862669017,0.69,143.27,143.23,24.43619069]
["bitfinex","SOLUSD",1764862669217,0.1,143.29,143.26,11.7835124]
["bitfinex","SOLUSD",1764862669418,0.79,143.29,143.27,11.7835124]
["bitfinex","SOLUSD",1764862669726,0.79,143.29,143.28,11.7835124]
["bitfinex","SOLUSD",1764862670029,0.79,143.29,143.25,7.78]
["bitfinex","SOLUSD",1764862670220,0.79,143.29,143.26,6.98031551]
["bitfinex","SOLUSD",1764862670416,0.79,143.29,143.25,25.93117878]
["bitfinex","SOLUSD",1764862670417,19.55257145,143.29,143.24,16.308864]
["bitfinex","SOLUSD",1764862670629,19.55257145,143.29,143.24,28.0923764]
["bitfinex","SOLUSD",1764862670932,0.69,143.28,143.26,11.7835124]
["bitfinex","SOLUSD",1764862671317,0.1,143.29,143.26,7.78]
["bitfinex","SOLUSD",1764862671619,0.1,143.29,143.27,11.7835124]
["bitfinex","SOLUSD",1764862671620,0.79,143.29,143.27,11.7835124]
["bitfinex","SOLUSD",1764862671930,0.1,143.29,143.28,11.7835124]
["bitfinex","SOLUSD",1764862672310,0.1,143.29,143.28,18.76285355]
["bitfinex","SOLUSD",1764862672506,0.79,143.29,143.28,6.97934115]
["bitfinex","SOLUSD",1764862672710,0.1,143.29,143.28,6.97934115]
["bitfinex","SOLUSD",1764862672918,0.1,143.29,143.28,18.76285355]
["bitfinex","SOLUSD",1764862673433,0.79,143.29,143.28,6.97934115]
["bitfinex","SOLUSD",1764862673616,0.2,143.35,143.31,16.308864]
["bitfinex","SOLUSD",1764862673817,0.2,143.35,143.32,24.788864]
["bitfinex","SOLUSD",1764862674013,2.51252046,143.45,143.34,23.5670248]
["bitfinex","SOLUSD",1764862674210,2.51252046,143.45,143.41,23.28154861]
["bitfinex","SOLUSD",1764862674441,2.51252046,143.45,143.44,11.7835124]
["bitfinex","SOLUSD",1764862674638,2.51252046,143.45,143.44,35.8923764]
["bitfinex","SOLUSD",1764862674821,2.51252046,143.45,143.44,32.91880892]
["bitfinex","SOLUSD",1764862675150,0.69,143.48,143.45,8.80994492]
["bitfinex","SOLUSD",1764862675325,0.69,143.48,143.44,24.108864]
["bitfinex","SOLUSD",1764862675528,0.69,143.48,143.45,11.7835124]
["bitfinex","SOLUSD",1764862675722,0.69,143.48,143.44,16.308864]
["bitfinex","SOLUSD",1764862676037,11.7835124,143.47,143.42,16.308864]
["bitfinex","SOLUSD",1764862676247,12.4735124,143.46,143.41,19.5835124]
["bitfinex","SOLUSD",1764862676447,11.7835124,143.49,143.41,8.5]
["bitfinex","SOLUSD",1764862676636,0.69,143.46,143.42,28.0923764]
["bitfinex","SOLUSD",1764862676827,0.69,143.46,143.42,16.308864]
["bitfinex","SOLUSD",1764862677148,0.69,143.49,143.45,11.7835124]
["bitfinex","SOLUSD",1764862677320,0.69,143.5,143.46,7.8]
["bitfinex","SOLUSD",1764862677516,0.69,143.5,143.46,24.108864]
["bitfinex","SOLUSD",1764862677740,0.69,143.5,143.47,11.7835124]
["bitfinex","SOLUSD",1764862678144,12.4735124,143.5,143.41,8.80994492]
["bitfinex","SOLUSD",1764862678331,11.7835124,143.48,143.43,16.308864]
["bitfinex","SOLUSD",1764862678515,11.7835124,143.48,143.43,28.0923764]
["bitfinex","SOLUSD",1764862678723,0.69,143.47,143.44,11.7835124]
["bitfinex","SOLUSD",1764862679238,0.69,143.47,143.42,6.97252823]
["bitfinex","SOLUSD",1764862679438,0.69,143.47,143.45,11.7835124]
["bitfinex","SOLUSD",1764862679642,6.96712588,143.54,143.46,11.7835124]
["bitfinex","SOLUSD",1764862679845,0.69,143.51,143.47,7.82]
["bitfinex","SOLUSD",1764862680023,0.69,143.51,143.49,11.7835124]
["bitfinex","SOLUSD",1764862680219,0.69,143.51,143.45,16.308864]
["bitfinex","SOLUSD",1764862680220,11.7835124,143.5,143.45,16.308864]
["bitfinex","SOLUSD",1764862680426,0.69,143.51,143.46,11.7835124]
["bitfinex","SOLUSD",1764862680620,42.53555686,143.54,143.45,31.07985834]
["bitfinex","SOLUSD",1764862680621,0.69,143.5,143.47,11.7835124]
["bitfinex","SOLUSD",1764862681326,0.69,143.5,143.46,11.7835124]
["bitfinex","SOLUSD",1764862682037,11.7835124,143.47,143.35,0.7]
["bitfinex","SOLUSD",1764862682238,11.7835124,143.47,143.3,46.67425847]
["bitfinex","SOLUSD",1764862682239,11.7835124,143.44,143.36,8.52]
["bitfinex","SOLUSD",1764862682433,6.97161292,143.44,143.39,6.97390721]
["bitfinex","SOLUSD",1764862682632,11.7835124,143.42,143.36,6.97510111]
["bitfinex","SOLUSD",1764862682855,0.69,143.43,143.35,11.7835124]
["bitfinex","SOLUSD",1764862683033,11.7835124,143.4,143.36,6.97536136]
["bitfinex","SOLUSD",1764862683237,11.7835124,143.4,143.37,6.97485727]
["bitfinex","SOLUSD",1764862683444,0.69,143.39,143.38,6.97410769]
["bitfinex","SOLUSD",1764862683746,12.4735124,143.43,143.39,6.97372457]
["bitfinex","SOLUSD",1764862683943,11.7835124,143.43,143.39,6.97372457]
["bitfinex","SOLUSD",1764862684253,18.11657657,143.46,143.38,6.97447342]
["bitfinex","SOLUSD",1764862684254,12.4735124,143.42,143.38,6.97447342]
["bitfinex","SOLUSD",1764862684650,12.4735124,143.41,143.37,6.97484902]
["bitfinex","SOLUSD",1764862685063,0.69,143.4,143.37,18.75836142]
["bitfinex","SOLUSD",1764862685438,0.69,143.4,143.37,24.41224875]
["bitfinex","SOLUSD",1764862685763,6.97146288,143.45,143.37,24.41224875]
["bitfinex","SOLUSD",1764862685932,0.69,143.44,143.37,36.19576115]
["bitfinex","SOLUSD",1764862686137,11.7835124,143.4,143.37,6.97484902]
["bitfinex","SOLUSD",1764862686339,11.7835124,143.4,143.36,6.97544642]
["bitfinex","SOLUSD",1764862686340,18.75703207,143.4,143.36,6.97544642]
["bitfinex","SOLUSD",1764862686638,11.7835124,143.38,143.35,6.97583591]
["bitfinex","SOLUSD",1764862686840,0.69,143.39,143.35,6.97583591]
["bitfinex","SOLUSD",1764862687262,0.69,143.39,143.36,11.7835124]
["bitfinex","SOLUSD",1764862687642,0.69,143.39,143.35,24.41566848]
["bitfinex","SOLUSD",1764862688062,12.4735124,143.39,143.35,6.97583591]
["bitfinex","SOLUSD",1764862688267,12.4735124,143.39,143.34,11.7835124]
["bitfinex","SOLUSD",1764862688448,0.69,143.38,143.33,17.44188925]
["bitfinex","SOLUSD",1764862688766,0.69,143.38,143.35,6.97587884]
["bitfinex","SOLUSD",1764862689360,11.7835124,143.37,143.32,11.7835124]
["bitfinex","SOLUSD",1764862689562,12.4735124,143.38,143.31,17.44432026]
["bitfinex","SOLUSD",1764862689734,0.69,143.37,143.31,29.22783266]
["bitfinex","SOLUSD",1764862689940,0.69,143.37,143.34,6.97637522]
["bitfinex","SOLUSD",1764862690176,12.4735124,143.37,143.34,6.97637522]
["bitfinex","SOLUSD",1764862690363,11.7835124,143.36,143.31,11.7835124]
["bitfinex","SOLUSD",1764862690687,12.4735124,143.35,143.29,7.8]
["bitfinex","SOLUSD",1764862690962,0.69,143.35,143.31,18.76131691]
["bitfinex","SOLUSD",1764862691378,11.7835124,143.33,143.28,16.308864]
["bitfinex","SOLUSD",1764862691542,0.69,143.35,143.25,7.8]
["bitfinex","SOLUSD",1764862691882,12.4735124,143.34,143.28,11.7835124]
["bitfinex","SOLUSD",1764862692040,0.69,143.34,143.31,11.7835124]
["bitfinex","SOLUSD",1764862692241,0.69,143.34,143.3,17.44502358]
["bitfinex","SOLUSD",1764862692859,12.4735124,143.34,143.29,18.76236647]
["bitfinex","SOLUSD",1764862693062,0.69,143.34,143.29,18.76236647]
["bitfinex","SOLUSD",1764862693240,0.72,143.33,143.29,24.42598925]
["bitfinex","SOLUSD",1764862693568,0.72,143.33,143.29,36.20950165]
["bitfinex","SOLUSD",1764862693867,12.5035124,143.33,143.29,6.97885407]
["bitfinex","SOLUSD",1764862694062,12.5035124,143.33,143.28,6.9792358]
["bitfinex","SOLUSD",1764862694361,0.72,143.32,143.28,24.42758867]
["bitfinex","SOLUSD",1764862694555,0.72,143.32,143.28,36.21110107]
["bitfinex","SOLUSD",1764862694738,0.72,143.34,143.29,11.7835124]
["bitfinex","SOLUSD",1764862694944,0.72,143.34,143.29,7.8]
["bitfinex","SOLUSD",1764862695144,0.72,143.34,143.3,11.7835124]
["bitfinex","SOLUSD",1764862696074,6.97509453,143.37,143.3,11.7835124]
["bitfinex","SOLUSD",1764862696075,12.5035124,143.36,143.31,11.7835124]
["bitfinex","SOLUSD",1764862696582,0.72,143.35,143.32,6.97739324]
["bitfinex","SOLUSD",1764862697787,0.72,143.37,143.32,18.76090564]
["bitfinex","SOLUSD",1764862698093,12.5035124,143.37,143.32,18.76090564]
["bitfinex","SOLUSD",1764862698456,12.5035124,143.36,143.3,17.44547455]
["bitfinex","SOLUSD",1764862698657,12.5035124,143.36,143.31,11.7835124]
["bitfinex","SOLUSD",1764862698857,16.308864,143.39,143.3,24.42384161]
["bitfinex","SOLUSD",1764862699167,0.72,143.35,143.3,18.76187946]
["bitfinex","SOLUSD",1764862699372,12.5035124,143.35,143.3,18.76187946]
["bitfinex","SOLUSD",1764862699575,0.72,143.44,143.34,11.7835124]
["bitfinex","SOLUSD",1764862699891,7.75827883,143.52,143.34,11.7835124]
["bitfinex","SOLUSD",1764862699892,0.72,143.46,143.43,11.7835124]
["bitfinex","SOLUSD",1764862700103,0.72,143.46,143.42,11.7835124]
["bitfinex","SOLUSD",1764862700419,12.5035124,143.46,143.39,16.308864]
["bitfinex","SOLUSD",1764862700693,11.7835124,143.45,143.4,26.57701309]
["bitfinex","SOLUSD",1764862700893,12.5035124,143.45,143.4,26.57701309]
["bitfinex","SOLUSD",1764862701184,0.72,143.44,143.4,26.57701309]
["bitfinex","SOLUSD",1764862701366,0.72,143.44,143.41,11.7835124]
["bitfinex","SOLUSD",1764862701782,0.72,143.47,143.42,11.7835124]
["bitfinex","SOLUSD",1764862701960,0.72,143.46,143.42,11.7835124]
["bitfinex","SOLUSD",1764862702360,0.72,143.46,143.4,32.22725243]
["bitfinex","SOLUSD",1764862702564,11.7835124,143.45,143.4,6.97350069]
["bitfinex","SOLUSD",1764862702774,11.7835124,143.45,143.4,26.57701309]
["bitfinex","SOLUSD",1764862702971,0.72,143.44,143.4,26.57701309]
["bitfinex","SOLUSD",1764862703786,0.72,143.48,143.41,0.66]
["bitfinex","SOLUSD",1764862704103,12.5035124,143.47,143.42,11.7835124]
["bitfinex","SOLUSD",1764862704465,0.72,143.46,143.42,11.7835124]
["bitfinex","SOLUSD",1764862704671,0.72,143.46,143.41,19.6035124]
["bitfinex","SOLUSD",1764862704874,12.5035124,143.46,143.4,26.57701309]
["bitfinex","SOLUSD",1764862705076,0.72,143.46,143.42,11.7835124]
["bitfinex","SOLUSD",1764862705389,33.19848926,143.51,143.42,11.7835124]
["bitfinex","SOLUSD",1764862705390,0.72,143.47,143.44,11.7835124]
["bitfinex","SOLUSD",1764862705591,0.72,143.47,143.44,18.75506845]
["bitfinex","SOLUSD",1764862706191,19.47375768,143.47,143.42,6.97230739]
["bitfinex","SOLUSD",1764862706396,12.5035124,143.47,143.43,6.97197334]
["bitfinex","SOLUSD",1764862706568,0.72,143.46,143.43,6.97197334]
["bitfinex","SOLUSD",1764862706765,0.22,143.46,143.43,6.97197334]
["bitfinex","SOLUSD",1764862707473,0.22,143.46,143.43,18.75548574]
["bitfinex","SOLUSD",1764862707875,41.54816502,143.52,143.43,36.18559101]
["bitfinex","SOLUSD",1764862708291,11.7835124,143.48,143.43,36.18559101]
["bitfinex","SOLUSD",1764862708884,0.72,143.47,143.43,24.40207861]
["bitfinex","SOLUSD",1764862709085,0.72,143.47,143.43,36.18559101]
["bitfinex","SOLUSD",1764862709603,0.72,143.5,143.45,11.7835124]
["bitfinex","SOLUSD",1764862709772,0.72,143.5,143.46,26.55409653]
["bitfinex","SOLUSD",1764862710196,0.72,143.5,143.46,43.98055686]
["bitfinex","SOLUSD",1764862710391,8.80994492,143.56,143.46,43.98055686]
["bitfinex","SOLUSD",1764862710392,0.72,143.54,143.49,11.7835124]
["bitfinex","SOLUSD",1764862710602,12.5035124,143.54,143.48,11.7835124]
["bitfinex","SOLUSD",1764862710778,11.7835124,143.53,143.48,19.5835124]
["bitfinex","SOLUSD",1764862710980,0.72,143.53,143.46,24.39704446]
["bitfinex","SOLUSD",1764862711306,0.72,143.52,143.47,11.7835124]
["bitfinex","SOLUSD",1764862711773,0.72,143.52,143.48,6.96961248]
["bitfinex","SOLUSD",1764862711974,12.5035124,143.52,143.48,6.96961248]
["bitfinex","SOLUSD",1764862712285,0.72,143.52,143.48,18.75312488]
["bitfinex","SOLUSD",1764862712486,0.72,143.51,143.47,6.96993968]
["bitfinex","SOLUSD",1764862712681,12.5035124,143.51,143.46,26.55377138]
["bitfinex","SOLUSD",1764862712877,12.5035124,143.51,143.45,16.308864]
["bitfinex","SOLUSD",1764862713192,0.72,143.5,143.45,24.108864]
["bitfinex","SOLUSD",1764862713490,11.7835124,143.49,143.45,7.8]
["bitfinex","SOLUSD",1764862713891,0.72,143.48,143.44,11.7835124]
["bitfinex","SOLUSD",1764862714074,0.72,143.48,143.44,19.5835124]
["bitfinex","SOLUSD",1764862714275,0.72,143.48,143.43,6.9716921]
["bitfinex","SOLUSD",1764862714276,11.7835124,143.47,143.43,6.9716921]
["bitfinex","SOLUSD",1764862714476,0.72,143.48,143.43,11.7835124]
["bitfinex","SOLUSD",1764862714677,0.72,143.48,143.44,11.7835124]
["bitfinex","SOLUSD",1764862715229,12.5035124,143.48,143.44,18.75487941]
["bitfinex","SOLUSD",1764862715394,11.7835124,143.47,143.45,6.97082051]
["bitfinex","SOLUSD",1764862715591,12.5035124,143.48,143.45,6.97082051]
["bitfinex","SOLUSD",1764862715791,0.72,143.47,143.45,6.97082051]
["bitfinex","SOLUSD",1764862715992,0.72,143.47,143.45,18.75433291]
["bitfinex","SOLUSD",1764862716191,19.47272359,143.49,143.45,6.97082051]
["bitfinex","SOLUSD",1764862716397,7.68921119,143.49,143.45,6.97082051]
["bitfinex","SOLUSD",1764862716579,0.72,143.48,143.45,18.75433291]
["bitfinex","SOLUSD",1764862716893,11.7835124,143.5,143.45,18.75433291]
["bitfinex","SOLUSD",1764862717092,7.68834657,143.51,143.46,11.7835124]
["bitfinex","SOLUSD",1764862717093,0.72,143.49,143.46,11.7835124]
["bitfinex","SOLUSD",1764862717479,0.72,143.49,143.45,36.18200805]
["bitfinex","SOLUSD",1764862717881,0.72,143.53,143.48,11.7835124]
["bitfinex","SOLUSD",1764862718086,0.72,143.53,143.49,11.7835124]
["bitfinex","SOLUSD",1764862718472,0.72,143.53,143.48,7.8]
["bitfinex","SOLUSD",1764862718673,0.72,143.53,143.49,11.7835124]
["bitfinex","SOLUSD",1764862718876,0.72,143.53,143.5,6.96864111]
["bitfinex","SOLUSD",1764862718877,12.5035124,143.53,143.5,6.96864111]
["bitfinex","SOLUSD",1764862719100,12.5035124,143.53,143.49,11.7835124]
["bitfinex","SOLUSD",1764862719307,0.72,143.52,143.5,11.7835124]
["bitfinex","SOLUSD",1764862720102,0.72,143.55,143.5,11.7835124]
["bitfinex","SOLUSD",1764862720397,0.72,143.54,143.51,11.7835124]
["bitfinex","SOLUSD",1764862720603,0.72,143.54,143.49,24.39176403]
["bitfinex","SOLUSD",1764862720604,12.5035124,143.54,143.49,18.75245951]
["bitfinex","SOLUSD",1764862720993,19.47069696,143.53,143.49,6.96894711]
["bitfinex","SOLUSD",1764862721184,11.7835124,143.51,143.47,6.96977676]
["bitfinex","SOLUSD",1764862721386,11.7835124,143.51,143.48,6.96961057]
["bitfinex","SOLUSD",1764862721387,0.72,143.51,143.48,6.96961057]
["bitfinex","SOLUSD",1764862721583,11.7835124,143.52,143.48,6.96961057]
["bitfinex","SOLUSD",1764862721785,0.72,143.5,143.48,6.96961057]
["bitfinex","SOLUSD",1764862722098,11.7835124,143.49,143.42,24.108864]
["bitfinex","SOLUSD",1764862722298,0.72,143.5,143.42,0.66]
["bitfinex","SOLUSD",1764862722481,11.7835124,143.47,143.43,6.97204211]
["bitfinex","SOLUSD",1764862722804,0.66,143.49,143.43,6.97204211]
["bitfinex","SOLUSD",1764862723008,18.753198,143.48,143.43,6.97204211]
["bitfinex","SOLUSD",1764862723506,12.4735124,143.48,143.43,19.47555451]
["bitfinex","SOLUSD",1764862723907,0.69,143.47,143.43,7.69204211]
["bitfinex","SOLUSD",1764862724104,0.69,143.47,143.43,19.47555451]
["bitfinex","SOLUSD",1764862724325,0.69,143.5,143.44,12.5035124]
["bitfinex","SOLUSD",1764862724504,0.69,143.52,143.46,7.57952307]
["bitfinex","SOLUSD",1764862724684,7.57952307,143.52,143.47,7.57952307]
["bitfinex","SOLUSD",1764862724888,0.69,143.51,143.47,7.57952307]
["bitfinex","SOLUSD",1764862725996,0.69,143.53,143.5,7.57952307]
["bitfinex","SOLUSD",1764862726398,0.69,143.53,143.49,7.57952307]
["bitfinex","SOLUSD",1764862727005,6.96708389,143.54,143.49,15.26836379]
["bitfinex","SOLUSD",1764862727203,0.69,143.53,143.5,7.57952307]
["bitfinex","SOLUSD",1764862727403,0.69,143.53,143.49,15.26836379]
["bitfinex","SOLUSD",1764862728299,8.26952307,143.55,143.5,7.57952307]
["bitfinex","SOLUSD",1764862728691,0.69,143.54,143.5,7.57952307]
["bitfinex","SOLUSD",1764862728891,17.41480811,143.56,143.51,7.57952307]
["bitfinex","SOLUSD",1764862728892,0.69,143.56,143.51,7.57952307]
["bitfinex","SOLUSD",1764862729295,0.69,143.56,143.51,8.29952307]
["bitfinex","SOLUSD",1764862729720,8.26952307,143.56,143.51,8.29952307]
["bitfinex","SOLUSD",1764862729919,0.69,143.55,143.51,7.57952307]
["bitfinex","SOLUSD",1764862730100,0.69,143.55,143.48,15.26898253]
["bitfinex","SOLUSD",1764862730101,14.54622224,143.54,143.48,15.26898253]
["bitfinex","SOLUSD",1764862730300,14.54622224,143.54,143.47,17.42463815]
["bitfinex","SOLUSD",1764862730301,7.57952307,143.52,143.47,7.57952307]
["bitfinex","SOLUSD",1764862730521,8.26952307,143.51,143.46,8.29952307]
["bitfinex","SOLUSD",1764862730694,0.69,143.51,143.47,6.96980019]
["bitfinex","SOLUSD",1764862730899,8.26952307,143.51,143.47,6.96980019]
["bitfinex","SOLUSD",1764862731341,7.57952307,143.51,143.46,15.26992667]
["bitfinex","SOLUSD",1764862731622,7.8,143.53,143.43,14.55137444]
["bitfinex","SOLUSD",1764862731623,7.57952307,143.48,143.43,14.55137444]
["bitfinex","SOLUSD",1764862731804,7.57952307,143.48,143.42,0.72]
["bitfinex","SOLUSD",1764862731805,7.57952307,143.47,143.42,8.29952307]
["bitfinex","SOLUSD",1764862732119,7.65950168,143.49,143.43,6.97204211]
["bitfinex","SOLUSD",1764862732419,7.57952307,143.48,143.43,14.55156518]
["bitfinex","SOLUSD",1764862732714,7.57952307,143.47,143.43,24.40214738]
["bitfinex","SOLUSD",1764862733005,8.26952307,143.47,143.43,25.12214738]
["bitfinex","SOLUSD",1764862733215,7.57952307,143.48,143.44,0.72]
["bitfinex","SOLUSD",1764862733716,0.69,143.48,143.43,32.70167045]
["bitfinex","SOLUSD",1764862733915,8.26952307,143.48,143.43,32.70167045]
["bitfinex","SOLUSD",1764862734822,0.69,143.48,143.43,32.70167045]
["bitfinex","SOLUSD",1764862735740,0.69,143.48,143.44,7.57952307]
["bitfinex","SOLUSD",1764862735927,0.69,143.5,143.45,7.57952307]
["bitfinex","SOLUSD",1764862736133,0.69,143.5,143.46,6.97058413]
["bitfinex","SOLUSD",1764862736924,0.69,143.5,143.46,7.69058413]
["bitfinex","SOLUSD",1764862737330,0.69,143.5,143.46,15.2701072]
["bitfinex","SOLUSD",1764862737765,15.23860816,143.5,143.46,6.97058413]
["bitfinex","SOLUSD",1764862737923,8.26952307,143.5,143.46,6.97058413]
["bitfinex","SOLUSD",1764862738107,7.57952307,143.5,143.46,6.97058413]
["bitfinex","SOLUSD",1764862738313,0.69,143.5,143.46,7.69058413]
["bitfinex","SOLUSD",1764862738516,0.69,143.5,143.46,15.2701072]
["bitfinex","SOLUSD",1764862738818,8.26952307,143.5,143.46,6.97058413]
["bitfinex","SOLUSD",1764862739631,0.69,143.5,143.46,31.97656753]
["bitfinex","SOLUSD",1764862740315,6.96718456,143.53,143.47,7.57952307]
["bitfinex","SOLUSD",1764862740531,8.26952307,143.53,143.48,7.57952307]
["bitfinex","SOLUSD",1764862740729,8.26952307,143.53,143.47,8.52]
["bitfinex","SOLUSD",1764862741035,0.69,143.53,143.49,7.57952307]
["bitfinex","SOLUSD",1764862741339,16.06952307,143.55,143.48,0.72]
["bitfinex","SOLUSD",1764862741547,16.06952307,143.55,143.5,7.57952307]
["bitfinex","SOLUSD",1764862741759,0.69,143.58,143.52,7.57952307]
["bitfinex","SOLUSD",1764862742057,0.1,143.61,143.56,7.57952307]
["bitfinex","SOLUSD",1764862742058,7.75349595,143.61,143.56,7.57952307]
["bitfinex","SOLUSD",1764862742222,0.79,143.61,143.57,7.57952307]
["bitfinex","SOLUSD",1764862742422,0.79,143.61,143.57,0.72]
["bitfinex","SOLUSD",1764862742423,0.1,143.61,143.57,0.72]
["bitfinex","SOLUSD",1764862742626,0.1,143.61,143.58,7.57952307]
["bitfinex","SOLUSD",1764862743030,0.1,143.61,143.59,8.29952307]
["bitfinex","SOLUSD",1764862743246,0.1,143.61,143.53,25.11880892]
["bitfinex","SOLUSD",1764862743421,0.1,143.61,143.51,75.0]
["bitfinex","SOLUSD",1764862743422,7.06341674,143.61,143.55,6.96621386]
["bitfinex","SOLUSD",1764862743628,7.06341674,143.61,143.57,7.57952307]
["bitfinex","SOLUSD",1764862743824,0.1,143.61,143.58,7.57952307]
["bitfinex","SOLUSD",1764862744059,0.1,143.61,143.59,7.57952307]
["bitfinex","SOLUSD",1764862744542,0.1,143.61,143.6,8.29952307]
["bitfinex","SOLUSD",1764862744925,0.1,143.61,143.59,7.8]
["bitfinex","SOLUSD",1764862745128,0.1,143.61,143.58,0.72]
["bitfinex","SOLUSD",1764862745335,0.79,143.61,143.56,15.37952307]
["bitfinex","SOLUSD",1764862745634,15.33309832,143.61,143.56,22.34491877]
["bitfinex","SOLUSD",1764862745849,7.57952307,143.6,143.56,7.8]
["bitfinex","SOLUSD",1764862746150,7.57952307,143.6,143.54,7.57952307]
["bitfinex","SOLUSD",1764862746151,7.57952307,143.59,143.54,7.57952307]
["bitfinex","SOLUSD",1764862746350,8.26952307,143.59,143.55,6.96586144]
["bitfinex","SOLUSD",1764862746522,7.57952307,143.6,143.56,6.9656668]
["bitfinex","SOLUSD",1764862746721,8.36952307,143.61,143.56,14.54518987]
["bitfinex","SOLUSD",1764862746938,0.79,143.61,143.56,7.6856668]
["bitfinex","SOLUSD",1764862747135,0.79,143.61,143.57,7.57952307]
["bitfinex","SOLUSD",1764862747337,0.79,143.61,143.56,15.26518987]
["bitfinex","SOLUSD",1764862747539,0.79,143.61,143.57,7.57952307]
["bitfinex","SOLUSD",1764862747934,0.79,143.61,143.56,32.89998833]
["bitfinex","SOLUSD",1764862748143,0.79,143.61,143.57,7.57952307]
["bitfinex","SOLUSD",1764862748442,7.75331766,143.61,143.56,24.37998833]
["bitfinex","SOLUSD",1764862748640,15.33284073,143.61,143.56,15.26518987]
["bitfinex","SOLUSD",1764862748850,0.69,143.6,143.55,7.57952307]
["bitfinex","SOLUSD",1764862749051,0.69,143.6,143.54,15.37952307]
["bitfinex","SOLUSD",1764862749052,7.57952307,143.59,143.54,15.37952307]
["bitfinex","SOLUSD",1764862749261,0.69,143.6,143.55,7.57952307]
["bitfinex","SOLUSD",1764862749576,0.69,143.6,143.56,14.54493668]
["bitfinex","SOLUSD",1764862749860,0.1,143.61,143.58,7.57952307]
["bitfinex","SOLUSD",1764862750043,0.1,143.61,143.57,16.09952307]
["bitfinex","SOLUSD",1764862750434,0.1,143.61,143.57,8.52]
["bitfinex","SOLUSD",1764862750638,0.1,143.61,143.58,8.29952307]
["bitfinex","SOLUSD",1764862750857,0.1,143.61,143.57,16.09952307]
["bitfinex","SOLUSD",1764862751061,7.57952307,143.59,143.54,22.34598085]
["bitfinex","SOLUSD",1764862751243,7.57952307,143.59,143.47,59.41436733]
["bitfinex","SOLUSD",1764862751244,7.57952307,143.58,143.53,14.76685929]
["bitfinex","SOLUSD",1764862751560,6.96524343,143.57,143.53,22.34638236]
["bitfinex","SOLUSD",1764862751752,7.65524343,143.57,143.53,7.68685929]
["bitfinex","SOLUSD",1764862752059,0.69,143.56,143.52,7.8]
["bitfinex","SOLUSD",1764862752253,0.69,143.56,143.51,7.57952307]
["bitfinex","SOLUSD",1764862752562,14.5444081,143.58,143.53,6.96701009]
["bitfinex","SOLUSD",1764862752791,15.2344081,143.58,143.53,6.96701009]
["bitfinex","SOLUSD",1764862752941,0.69,143.58,143.53,25.06497149]
["bitfinex","SOLUSD",1764862753141,6.96392398,143.6,143.54,8.25952307]
["bitfinex","SOLUSD",1764862753336,25.30865402,143.61,143.56,7.57952307]
["bitfinex","SOLUSD",1764862753337,0.1,143.61,143.56,7.57952307]
["bitfinex","SOLUSD",1764862753559,7.06334155,143.61,143.57,6.96524343]
["bitfinex","SOLUSD",1764862753760,7.76334155,143.61,143.57,6.96524343]
["bitfinex","SOLUSD",1764862753941,0.7,143.6,143.56,6.96560666]
["bitfinex","SOLUSD",1764862754139,0.7,143.6,143.56,14.54512973]
["bitfinex","SOLUSD",1764862754459,0.1,143.61,143.57,7.57952307]
["bitfinex","SOLUSD",1764862754661,0.1,143.61,143.58,7.57952307]
["bitfinex","SOLUSD",1764862755061,0.1,143.61,143.6,7.57952307]
["bitfinex","SOLUSD",1764862755443,0.1,143.61,143.58,8.48]
["bitfinex","SOLUSD",1764862755644,0.1,143.61,143.59,6.96427327]
["bitfinex","SOLUSD",1764862755838,0.1,143.61,143.6,7.57952307]
["bitfinex","SOLUSD",1764862756371,0.1,143.63,143.6,7.57952307]
["bitfinex","SOLUSD",1764862756372,0.1,143.63,143.62,25.11880892]
["bitfinex","SOLUSD",1764862756868,0.1,143.63,143.62,41.17833199]
["bitfinex","SOLUSD",1764862757042,0.1,143.63,143.62,32.36838707]
["bitfinex","SOLUSD",1764862757438,0.1,143.63,143.61,7.57952307]
["bitfinex","SOLUSD",1764862757639,0.1,143.63,143.61,14.54255507]
["bitfinex","SOLUSD",1764862757839,0.1,143.63,143.62,7.57952307]
["bitfinex","SOLUSD",1764862758066,0.1,143.63,143.62,8.25952307]
["bitfinex","SOLUSD",1764862758871,0.1,143.63,143.59,16.308864]
["bitfinex","SOLUSD",1764862759044,8.37952307,143.63,143.59,16.308864]
["bitfinex","SOLUSD",1764862759248,0.1,143.65,143.61,6.96304357]
["bitfinex","SOLUSD",1764862759446,0.1,143.65,143.64,7.57952307]
["bitfinex","SOLUSD",1764862759668,0.1,143.65,143.64,14.54137213]
["bitfinex","SOLUSD",1764862760055,0.1,143.65,143.64,6.96184906]
["bitfinex","SOLUSD",1764862760256,0.1,143.65,143.64,14.54137213]
["bitfinex","SOLUSD",1764862760971,0.1,143.65,143.64,6.96184906]
["bitfinex","SOLUSD",1764862761171,0.1,143.65,143.64,14.54137213]
["bitfinex","SOLUSD",1764862761549,1e-08,143.65,143.64,31.53023613]
["bitfinex","SOLUSD",1764862761752,0.1,143.76,143.67,16.308864]
["bitfinex","SOLUSD",1764862761955,0.8,143.76,143.74,7.57952307]
["bitfinex","SOLUSD",1764862762260,0.8,143.76,143.69,0.68]
["bitfinex","SOLUSD",1764862762472,0.8,143.76,143.73,7.57952307]
["bitfinex","SOLUSD",1764862762673,0.8,143.76,143.69,0.68]
["bitfinex","SOLUSD",1764862762674,0.8,143.76,143.75,7.57952307]
["bitfinex","SOLUSD",1764862762976,7.756145,143.76,143.69,0.68]
["bitfinex","SOLUSD",1764862763178,0.1,143.76,143.69,0.68]
["bitfinex","SOLUSD",1764862763481,0.8,143.76,143.73,7.57952307]
["bitfinex","SOLUSD",1764862763777,7.25522478,143.78,143.74,7.57952307]
["bitfinex","SOLUSD",1764862763957,0.7,143.78,143.73,6.95739188]
["bitfinex","SOLUSD",1764862764156,0.7,143.78,143.73,25.03111622]
["bitfinex","SOLUSD",1764862764477,0.7,143.78,143.76,7.57952307]
["bitfinex","SOLUSD",1764862764653,7.65524233,143.78,143.73,7.57952307]
["bitfinex","SOLUSD",1764862764857,7.65524233,143.78,143.71,7.82]
["bitfinex","SOLUSD",1764862765078,0.7,143.77,143.73,7.57952307]
["bitfinex","SOLUSD",1764862765286,0.7,143.77,143.73,6.9573377]
["bitfinex","SOLUSD",1764862765459,0.7,143.77,143.75,7.57952307]
["bitfinex","SOLUSD",1764862765655,100.0,143.79,143.74,0.68]
["bitfinex","SOLUSD",1764862765867,100.0,143.79,143.78,7.57952307]
["bitfinex","SOLUSD",1764862766182,100.0,143.79,143.78,31.70838707]
["bitfinex","SOLUSD",1764862766479,100.0,143.79,143.78,24.128864]
["bitfinex","SOLUSD",1764862766650,100.0,143.79,143.78,31.70838707]
["bitfinex","SOLUSD",1764862766862,100.0,143.79,143.78,16.308864]
["bitfinex","SOLUSD",1764862767059,100.0,143.79,143.77,7.57952307]
["bitfinex","SOLUSD",1764862767358,100.0,143.79,143.75,32.16776022]
["bitfinex","SOLUSD",1764862767557,100.0,143.79,143.78,23.88838707]
["bitfinex","SOLUSD",1764862767759,100.0,143.79,143.78,30.84345731]
["bitfinex","SOLUSD",1764862767953,100.0,143.79,143.78,14.53459331]
["bitfinex","SOLUSD",1764862768160,61.12282904,143.79,143.78,31.52345731]
["bitfinex","SOLUSD",1764862768485,0.7,143.87,143.81,16.308864]
["bitfinex","SOLUSD",1764862768658,0.7,143.89,143.82,7.82]
["bitfinex","SOLUSD",1764862768851,0.7,143.89,143.82,15.39952307]
["bitfinex","SOLUSD",1764862769068,0.2,143.9,143.85,16.308864]
["bitfinex","SOLUSD",1764862769282,0.1,143.93,143.87,8.80994492]
["bitfinex","SOLUSD",1764862769456,0.1,143.93,143.91,16.308864]
["bitfinex","SOLUSD",1764862769660,0.1,143.93,143.91,7.57952307]
["bitfinex","SOLUSD",1764862769986,1.99999999,144.04,143.92,23.88838707]
["bitfinex","SOLUSD",1764862769987,0.7,144.01,143.92,23.88838707]
["bitfinex","SOLUSD",1764862770155,0.7,144.01,143.91,24.32045562]
["bitfinex","SOLUSD",1764862770677,0.7,144.01,143.97,7.57952307]
["bitfinex","SOLUSD",1764862770861,0.7,144.04,143.95,24.148864]
["bitfinex","SOLUSD",1764862771064,16.308864,144.09,143.98,7.57952307]
["bitfinex","SOLUSD",1764862771379,0.7,144.08,143.99,7.86]
["bitfinex","SOLUSD",1764862771600,6.94107031,144.07,143.98,6.94540908]
["bitfinex","SOLUSD",1764862771800,24.29374609,144.07,143.98,6.94540908]
["bitfinex","SOLUSD",1764862771998,8.56,144.08,144.02,7.57952307]
["bitfinex","SOLUSD",1764862771999,0.7,144.06,144.02,7.57952307]
["bitfinex","SOLUSD",1764862772199,6.93971817,144.1,143.98,24.30893179]
["bitfinex","SOLUSD",1764862772406,16.308864,144.12,144.02,7.57952307]
["bitfinex","SOLUSD",1764862772407,6.9391437,144.11,144.02,7.57952307]
["bitfinex","SOLUSD",1764862772586,7.57952307,144.06,143.98,24.30893179]
["bitfinex","SOLUSD",1764862772785,7.86,144.08,143.98,24.30893179]
["bitfinex","SOLUSD",1764862773110,0.7,144.1,144.04,7.57952307]
["bitfinex","SOLUSD",1764862773272,17.34456738,144.14,144.05,16.308864]
["bitfinex","SOLUSD",1764862773273,0.7,144.12,144.05,16.308864]
["bitfinex","SOLUSD",1764862773478,0.7,144.12,144.08,7.57952307]
["bitfinex","SOLUSD",1764862773673,15.21822862,144.12,144.06,14.5210752]
["bitfinex","SOLUSD",1764862773871,7.57952307,144.1,144.05,14.52153155]
["bitfinex","SOLUSD",1764862774091,7.57952307,144.1,144.05,6.94200848]
["bitfinex","SOLUSD",1764862774295,7.86,144.12,144.03,7.86]
["bitfinex","SOLUSD",1764862774471,0.2,144.17,144.11,7.57952307]
["bitfinex","SOLUSD",1764862774673,0.2,144.17,144.15,7.57952307]
["bitfinex","SOLUSD",1764862774902,0.7,144.16,144.09,24.168864]
["bitfinex","SOLUSD",1764862775074,0.7,144.16,144.1,7.57952307]
["bitfinex","SOLUSD",1764862775475,0.2,144.17,144.15,7.57952307]
["bitfinex","SOLUSD",1764862775678,0.2,144.17,144.15,6.93719314]
["bitfinex","SOLUSD",1764862775882,0.2,144.17,144.13,6.93814288]
["bitfinex","SOLUSD",1764862776082,0.2,144.17,144.15,7.57952307]
["bitfinex","SOLUSD",1764862776298,2.4326135,144.19,144.16,14.51626002]
["bitfinex","SOLUSD",1764862776501,1e-08,144.19,144.17,7.86]
["bitfinex","SOLUSD",1764862776675,0.7,144.27,144.19,8.80994492]
["bitfinex","SOLUSD",1764862776876,7.63156895,144.27,144.18,16.308864]
["bitfinex","SOLUSD",1764862777074,24.96018889,144.27,144.15,6.93716658]
["bitfinex","SOLUSD",1764862777281,8.58,144.26,144.16,7.57952307]
["bitfinex","SOLUSD",1764862777497,8.58,144.26,144.15,6.93721766]
["bitfinex","SOLUSD",1764862777803,6.93288962,144.24,144.15,24.2802636]
["bitfinex","SOLUSD",1764862778208,0.7,144.23,144.15,6.93721817]
["bitfinex","SOLUSD",1764862778386,8.80994492,144.22,144.08,24.20077079]
["bitfinex","SOLUSD",1764862778579,7.57952307,144.17,144.12,6.93861369]
["bitfinex","SOLUSD",1764862778896,0.7,144.16,144.12,7.57952307]
["bitfinex","SOLUSD",1764862779073,0.7,144.16,144.13,6.9377646]
["bitfinex","SOLUSD",1764862779272,0.7,144.16,144.13,6.93774392]
["bitfinex","SOLUSD",1764862779474,0.7,144.16,144.11,6.93908156]
["bitfinex","SOLUSD",1764862779475,8.27952307,144.16,144.11,6.93908156]
["bitfinex","SOLUSD",1764862779685,0.7,144.16,144.11,14.51866677]
["bitfinex","SOLUSD",1764862779899,0.7,144.18,144.11,24.28700297]
["bitfinex","SOLUSD",1764862780105,7.57952307,144.17,144.11,24.28700297]
["bitfinex","SOLUSD",1764862780286,0.7,144.18,144.11,24.28700297]
["bitfinex","SOLUSD",1764862780489,7.57952307,144.17,144.11,24.28700297]
["bitfinex","SOLUSD",1764862780807,0.7,144.18,144.08,39.66029386]
["bitfinex","SOLUSD",1764862781101,7.88,144.21,144.09,7.57952307]
["bitfinex","SOLUSD",1764862781102,0.7,144.17,144.09,7.57952307]
["bitfinex","SOLUSD",1764862781305,7.57952307,144.15,144.09,7.57952307]
["bitfinex","SOLUSD",1764862781480,0.7,144.17,144.08,32.08077079]
["bitfinex","SOLUSD",1764862781808,0.7,144.16,144.1,17.34906315]
["bitfinex","SOLUSD",1764862781999,7.63681246,144.16,144.1,17.34906315]
["bitfinex","SOLUSD",1764862782205,8.27952307,144.16,144.1,17.34906315]
["bitfinex","SOLUSD",1764862782427,6.93577472,144.18,144.13,7.57952307]
["bitfinex","SOLUSD",1764862782583,0.72,144.25,144.17,7.57952307]
["bitfinex","SOLUSD",1764862782903,0.72,144.25,144.16,16.308864]
["bitfinex","SOLUSD",1764862783103,7.57952307,144.2,144.14,7.57952307]
["bitfinex","SOLUSD",1764862783310,17.028864,144.25,144.11,16.68994492]
["bitfinex","SOLUSD",1764862783498,7.57952307,144.17,144.1,16.308864]
["bitfinex","SOLUSD",1764862783701,0.7,144.16,144.09,14.51962994]
["bitfinex","SOLUSD",1764862783877,0.7,144.16,144.09,24.29037406]
["bitfinex","SOLUSD",1764862784309,17.3377037,144.2,144.09,24.29037406]
["bitfinex","SOLUSD",1764862784310,6.93616897,144.18,144.09,24.29037406]
["bitfinex","SOLUSD",1764862784487,0.7,144.19,144.13,11.62033636]
["bitfinex","SOLUSD",1764862784687,0.7,144.19,144.1,25.11880892]
["bitfinex","SOLUSD",1764862784688,11.62033636,144.19,144.1,25.11880892]
["bitfinex","SOLUSD",1764862784886,17.33571158,144.22,144.1,25.11880892]
["bitfinex","SOLUSD",1764862784887,0.7,144.18,144.1,25.11880892]
["bitfinex","SOLUSD",1764862785205,6.93337031,144.23,144.17,11.62033636]
["bitfinex","SOLUSD",1764862785206,0.7,144.21,144.17,11.62033636]
["bitfinex","SOLUSD",1764862785506,0.7,144.21,144.18,11.62033636]
["bitfinex","SOLUSD",1764862785695,17.32866699,144.27,144.2,11.62033636]
["bitfinex","SOLUSD",1764862785880,0.7,144.27,144.19,16.308864]
["bitfinex","SOLUSD",1764862786073,0.7,144.27,144.21,8.80994492]
["bitfinex","SOLUSD",1764862786284,32.14998266,144.33,144.21,7.9]
["bitfinex","SOLUSD",1764862786474,0.7,144.26,144.18,24.208864]
["bitfinex","SOLUSD",1764862786692,0.7,144.26,144.19,8.80994492]
["bitfinex","SOLUSD",1764862786892,0.7,144.26,144.18,24.208864]
["bitfinex","SOLUSD",1764862787294,8.80994492,144.34,144.18,24.208864]
["bitfinex","SOLUSD",1764862787597,0.7,144.3,144.23,24.26679608]
["bitfinex","SOLUSD",1764862788281,11.62033636,144.26,144.21,6.93423301]
["bitfinex","SOLUSD",1764862788482,7.63011729,144.3,144.19,6.93489938]
["bitfinex","SOLUSD",1764862788483,11.62033636,144.24,144.19,6.93489938]
["bitfinex","SOLUSD",1764862788692,7.92,144.28,144.19,6.93489938]
["bitfinex","SOLUSD",1764862788976,11.62033636,144.25,144.19,6.93489938]
["bitfinex","SOLUSD",1764862789202,7.92,144.28,144.18,6.93574527]
["bitfinex","SOLUSD",1764862789203,0.7,144.27,144.18,6.93574527]
["bitfinex","SOLUSD",1764862789383,0.7,144.27,144.18,6.93573179]
["bitfinex","SOLUSD",1764862789581,0.7,144.27,144.16,25.2618111]
["bitfinex","SOLUSD",1764862789582,24.26174961,144.26,144.16,25.2618111]
["bitfinex","SOLUSD",1764862789996,59.76884357,144.3,144.16,25.2618111]
["bitfinex","SOLUSD",1764862789997,1.99999999,144.34,144.18,24.27504437]
["bitfinex","SOLUSD",1764862790198,7.92,144.33,144.21,16.308864]
["bitfinex","SOLUSD",1764862790404,11.62033636,144.25,144.18,6.93560756]
["bitfinex","SOLUSD",1764862790704,11.62033636,144.26,144.19,11.62033636]
["bitfinex","SOLUSD",1764862790886,8.80994492,144.31,144.18,24.27504437]
["bitfinex","SOLUSD",1764862790887,7.92,144.28,144.18,24.27504437]
["bitfinex","SOLUSD",1764862791083,17.32141619,144.33,144.21,11.62033636]
["bitfinex","SOLUSD",1764862791084,0.7,144.3,144.21,11.62033636]
["bitfinex","SOLUSD",1764862791292,12.32033636,144.3,144.18,66.873918]
["bitfinex","SOLUSD",1764862791609,6.93096756,144.28,144.18,48.50390837]
["bitfinex","SOLUSD",1764862791807,11.62033636,144.27,144.18,48.50390837]
["bitfinex","SOLUSD",1764862792014,0.7,144.27,144.18,48.50390837]
["bitfinex","SOLUSD",1764862792178,0.7,144.26,144.18,48.50390837]
["bitfinex","SOLUSD",1764862792382,12.32033636,144.26,144.19,11.62033636]
["bitfinex","SOLUSD",1764862792579,0.7,144.25,144.18,11.62033636]
["bitfinex","SOLUSD",1764862792791,24.25838646,144.28,144.2,11.62033636]
["bitfinex","SOLUSD",1764862792792,0.7,144.27,144.2,11.62033636]
["bitfinex","SOLUSD",1764862793017,11.62033636,144.26,144.2,11.62033636]
["bitfinex","SOLUSD",1764862793194,11.62033636,144.25,144.18,6.93558318]
["bitfinex","SOLUSD",1764862793398,11.62033636,144.22,144.16,11.62033636]
["bitfinex","SOLUSD",1764862793696,12.32033636,144.24,144.18,11.62033636]
["bitfinex","SOLUSD",1764862793910,11.62033636,144.23,144.17,18.55655962]
["bitfinex","SOLUSD",1764862794084,11.62033636,144.22,144.16,18.55704251]
["bitfinex","SOLUSD",1764862794285,12.32033636,144.22,144.16,18.55695649]
["bitfinex","SOLUSD",1764862794483,0.7,144.22,144.17,11.62033636]
["bitfinex","SOLUSD",1764862794702,34.65483781,144.28,144.16,6.93662013]
["bitfinex","SOLUSD",1764862794703,0.7,144.25,144.16,23.24548413]
["bitfinex","SOLUSD",1764862795010,12.32033636,144.25,144.16,23.24548413]
["bitfinex","SOLUSD",1764862795207,0.7,144.25,144.16,23.24548413]
["bitfinex","SOLUSD",1764862795410,0.7,144.28,144.22,11.62033636]
["bitfinex","SOLUSD",1764862795581,12.32033636,144.28,144.22,11.62033636]
["bitfinex","SOLUSD",1764862795784,11.62033636,144.26,144.2,28.95672528]
["bitfinex","SOLUSD",1764862795985,11.62033636,144.26,144.21,6.93394669]
["bitfinex","SOLUSD",1764862796220,12.32033636,144.25,144.19,11.62033636]
["bitfinex","SOLUSD",1764862796386,12.32033636,144.25,144.19,6.93517189]
["bitfinex","SOLUSD",1764862796590,12.32033636,144.24,144.18,11.62033636]
["bitfinex","SOLUSD",1764862796841,12.32033636,144.24,144.2,6.93459722]
["bitfinex","SOLUSD",1764862796982,0.7,144.24,144.2,11.62033636]
["bitfinex","SOLUSD",1764862797192,0.7,144.26,144.22,6.93379718]
["bitfinex","SOLUSD",1764862797414,11.62033636,144.26,144.18,33.64803126]
["bitfinex","SOLUSD",1764862797591,12.32033636,144.25,144.19,6.93495351]
["bitfinex","SOLUSD",1764862797920,12.32033636,144.25,144.16,17.34166666]
["bitfinex","SOLUSD",1764862797921,11.62033636,144.23,144.16,17.34166666]
["bitfinex","SOLUSD",1764862798090,0.7,144.24,144.19,28.95857063]
["bitfinex","SOLUSD",1764862798292,0.7,144.24,144.19,35.89385136]
["bitfinex","SOLUSD",1764862798491,12.32033636,144.24,144.19,6.93528073]
["bitfinex","SOLUSD",1764862798694,12.32033636,144.24,144.16,16.308864]
["bitfinex","SOLUSD",1764862798695,0.7,144.24,144.16,18.55666083]
["bitfinex","SOLUSD",1764862798992,12.32033636,144.23,144.18,6.93570235]
["bitfinex","SOLUSD",1764862799193,12.32033636,144.23,144.17,11.62033636]
["bitfinex","SOLUSD",1764862799497,0.7,144.22,144.18,6.93570625]
["bitfinex","SOLUSD",1764862799690,6.93433187,144.21,144.16,11.62033636]
["bitfinex","SOLUSD",1764862799893,6.93433187,144.21,144.15,16.308864]
["bitfinex","SOLUSD",1764862800093,0.7,144.21,144.16,11.62033636]
["bitfinex","SOLUSD",1764862800320,0.7,144.21,144.15,40.58882459]
["bitfinex","SOLUSD",1764862800520,0.7,144.2,144.15,24.27996059]
["bitfinex","SOLUSD",1764862800702,0.7,144.2,144.16,11.62033636]
["bitfinex","SOLUSD",1764862800895,0.7,144.2,144.13,16.308864]
["bitfinex","SOLUSD",1764862800896,0.7,144.2,144.14,6.93759099]
["bitfinex","SOLUSD",1764862801217,0.7,144.2,144.14,24.28183963]
["bitfinex","SOLUSD",1764862801420,11.62033636,144.19,144.13,6.93811527]
["bitfinex","SOLUSD",1764862801591,11.62033636,144.16,144.1,6.93919835]
["bitfinex","SOLUSD",1764862801791,24.27521153,144.18,144.08,17.35146542]
["bitfinex","SOLUSD",1764862801998,24.27521153,144.18,144.1,6.93962526]
["bitfinex","SOLUSD",1764862802231,11.62033636,144.15,144.09,6.94009981]
["bitfinex","SOLUSD",1764862802523,11.62033636,144.1,144.04,6.94208043]
["bitfinex","SOLUSD",1764862802730,25.81880892,144.16,144.04,6.94208043]
["bitfinex","SOLUSD",1764862802896,0.7,144.15,144.03,17.35650635]
["bitfinex","SOLUSD",1764862803217,0.7,144.15,144.06,11.62033636]
["bitfinex","SOLUSD",1764862803218,11.62033636,144.12,144.06,11.62033636]
["bitfinex","SOLUSD",1764862803425,11.62033636,144.11,144.05,18.56202477]
["bitfinex","SOLUSD",1764862803634,0.7,144.13,144.01,11.62033636]
["bitfinex","SOLUSD",1764862803795,11.62033636,144.06,144.02,6.94348007]
["bitfinex","SOLUSD",1764862803993,6.93866222,144.12,144.01,6.94390477]
["bitfinex","SOLUSD",1764862803994,11.62033636,144.05,144.01,6.94390477]
["bitfinex","SOLUSD",1764862804227,7.9,144.06,143.96,0.2]
["bitfinex","SOLUSD",1764862804534,16.308864,144.03,143.96,0.2]
["bitfinex","SOLUSD",1764862804825,0.7,144.05,143.96,0.2]
["bitfinex","SOLUSD",1764862805009,8.6,144.04,143.96,0.2]
["bitfinex","SOLUSD",1764862805217,8.80994492,144.03,143.96,0.2]
["bitfinex","SOLUSD",1764862805420,8.80994492,144.03,143.85,0.21]
["bitfinex","SOLUSD",1764862805421,8.80994492,143.99,143.85,0.21]
["bitfinex","SOLUSD",1764862805720,24.31062026,143.97,143.87,24.32740161]
["bitfinex","SOLUSD",1764862805903,24.31062026,143.97,143.86,16.308864]
["bitfinex","SOLUSD",1764862805904,11.62033636,143.88,143.83,61.38162564]
["bitfinex","SOLUSD",1764862806097,11.62033636,143.87,143.83,61.38162564]
["bitfinex","SOLUSD",1764862806337,19.52033636,143.9,143.78,11.62033636]
["bitfinex","SOLUSD",1764862806495,8.80994492,143.93,143.79,0.21]
["bitfinex","SOLUSD",1764862806496,11.62033636,143.87,143.79,0.21]
["bitfinex","SOLUSD",1764862806829,8.6,143.89,143.79,0.21]
["bitfinex","SOLUSD",1764862806830,8.6,143.89,143.81,6.9531405]
["bitfinex","SOLUSD",1764862807127,10.80994491,143.93,143.76,8.11]
["bitfinex","SOLUSD",1764862807128,8.6,143.88,143.76,7.9]
["bitfinex","SOLUSD",1764862807334,11.62033636,143.82,143.76,17.38891665]
["bitfinex","SOLUSD",1764862807619,11.62033636,143.82,143.73,0.21]
["bitfinex","SOLUSD",1764862807620,11.62033636,143.86,143.79,6.95452581]
["bitfinex","SOLUSD",1764862807823,11.62033636,143.89,143.83,11.62033636]
["bitfinex","SOLUSD",1764862807997,11.62033636,143.86,143.8,11.62033636]
["bitfinex","SOLUSD",1764862808202,11.62033636,143.81,143.76,17.38921467]
["bitfinex","SOLUSD",1764862808656,0.7,143.84,143.79,11.62033636]
["bitfinex","SOLUSD",1764862808938,12.32033636,143.83,143.78,6.95479564]
["bitfinex","SOLUSD",1764862809156,11.62033636,143.81,143.76,17.3900124]
["bitfinex","SOLUSD",1764862809314,7.92,143.85,143.76,6.95582408]
["bitfinex","SOLUSD",1764862809315,0.7,143.82,143.76,6.95582408]
["bitfinex","SOLUSD",1764862809518,7.92,143.85,143.73,25.31277395]
["bitfinex","SOLUSD",1764862809519,9.50994492,143.84,143.73,25.31277395]
["bitfinex","SOLUSD",1764862809747,7.92,143.83,143.75,17.39127184]
["bitfinex","SOLUSD",1764862809928,8.62,143.83,143.75,17.39127184]
["bitfinex","SOLUSD",1764862810127,0.7,143.82,143.75,17.39127184]
["bitfinex","SOLUSD",1764862810453,0.7,143.82,143.74,6.9570057]
["bitfinex","SOLUSD",1764862810623,11.62033636,143.79,143.74,18.57734206]
["bitfinex","SOLUSD",1764862810824,7.92,143.81,143.74,6.9570057]
["bitfinex","SOLUSD",1764862811046,0.7,143.8,143.73,6.95748549]
["bitfinex","SOLUSD",1764862811346,11.62033636,143.75,143.65,8.13]
["bitfinex","SOLUSD",1764862811550,11.62033636,143.75,143.68,16.308864]
["bitfinex","SOLUSD",1764862811742,0.7,143.74,143.69,6.9593853]
["bitfinex","SOLUSD",1764862812043,11.62033636,143.72,143.66,27.92920036]
["bitfinex","SOLUSD",1764862812265,7.65702423,143.74,143.68,18.58024727]
["bitfinex","SOLUSD",1764862812266,0.7,143.74,143.68,18.58024727]
["bitfinex","SOLUSD",1764862812427,29.00678099,143.8,143.68,24.35968819]
["bitfinex","SOLUSD",1764862812428,6.95505713,143.79,143.68,24.35968819]
["bitfinex","SOLUSD",1764862812622,11.62033636,143.75,143.7,11.62033636]
["bitfinex","SOLUSD",1764862812817,0.7,143.77,143.7,11.62033636]
["bitfinex","SOLUSD",1764862813060,11.62033636,143.73,143.68,35.98002455]
["bitfinex","SOLUSD",1764862813425,0.72,143.72,143.68,6.95991091]
["bitfinex","SOLUSD",1764862813663,11.62033636,143.75,143.69,11.62033636]
["bitfinex","SOLUSD",1764862813847,11.62033636,143.75,143.68,6.95991091]
["bitfinex","SOLUSD",1764862813848,11.62033636,143.73,143.68,6.95991091]
["bitfinex","SOLUSD",1764862814326,0.72,143.72,143.68,24.35968819]
["bitfinex","SOLUSD",1764862814534,0.72,143.76,143.71,11.62033636]
["bitfinex","SOLUSD",1764862815051,12.34033636,143.76,143.7,11.62033636]
["bitfinex","SOLUSD",1764862815452,12.34033636,143.75,143.7,11.62033636]
["bitfinex","SOLUSD",1764862815645,0.72,143.75,143.68,17.39977728]
["bitfinex","SOLUSD",1764862815965,16.308864,143.81,143.71,11.62033636]
["bitfinex","SOLUSD",1764862815966,0.72,143.76,143.71,11.62033636]
["bitfinex","SOLUSD",1764862816126,12.34033636,143.76,143.7,11.62033636]
["bitfinex","SOLUSD",1764862816333,12.34033636,143.76,143.68,33.91864128]
["bitfinex","SOLUSD",1764862816334,0.72,143.76,143.71,11.62033636]
["bitfinex","SOLUSD",1764862816641,12.34033636,143.75,143.7,11.62033636]
["bitfinex","SOLUSD",1764862816846,0.72,143.75,143.68,17.39977728]
["bitfinex","SOLUSD",1764862817041,0.72,143.74,143.68,17.39977728]
["bitfinex","SOLUSD",1764862817259,12.34033636,143.74,143.68,29.02011364]
["bitfinex","SOLUSD",1764862817469,0.72,143.82,143.73,11.62033636]
["bitfinex","SOLUSD",1764862817670,0.72,143.82,143.71,16.308864]
["bitfinex","SOLUSD",1764862817671,0.72,143.82,143.75,17.39018718]
["bitfinex","SOLUSD",1764862817884,0.72,143.82,143.76,6.95595494]
["bitfinex","SOLUSD",1764862818164,11.62033636,143.81,143.75,6.95644623]
["bitfinex","SOLUSD",1764862818329,11.62033636,143.81,143.75,11.62033636]
["bitfinex","SOLUSD",1764862818530,0.72,143.82,143.73,6.95746775]
["bitfinex","SOLUSD",1764862818531,11.62033636,143.78,143.73,6.95746775]
["bitfinex","SOLUSD",1764862818728,0.72,143.8,143.73,6.95746775]
["bitfinex","SOLUSD",1764862818933,11.62033636,143.76,143.73,6.95746775]
["bitfinex","SOLUSD",1764862819244,0.72,143.79,143.67,25.3398131]
["bitfinex","SOLUSD",1764862819567,27.92920036,143.8,143.69,29.01884872]
["bitfinex","SOLUSD",1764862819568,11.62033636,143.75,143.69,29.01884872]
["bitfinex","SOLUSD",1764862819737,11.62033636,143.77,143.69,17.39851236]
["bitfinex","SOLUSD",1764862819936,12.34033636,143.77,143.7,11.62033636]
["bitfinex","SOLUSD",1764862820131,0.72,143.77,143.7,11.62033636]
["bitfinex","SOLUSD",1764862820333,0.72,143.77,143.73,11.62033636]
["bitfinex","SOLUSD",1764862820549,0.72,143.77,143.72,11.62033636]
["bitfinex","SOLUSD",1764862820742,0.72,143.77,143.71,11.62033636]
["bitfinex","SOLUSD",1764862821146,0.72,143.77,143.69,29.01884872]
["bitfinex","SOLUSD",1764862821147,11.62033636,143.75,143.69,29.01884872]
["bitfinex","SOLUSD",1764862821458,11.62033636,143.76,143.7,11.62033636]
["bitfinex","SOLUSD",1764862821642,11.62033636,143.74,143.69,6.95942654]
["bitfinex","SOLUSD",1764862821845,7.67604113,143.76,143.69,6.95942654]
["bitfinex","SOLUSD",1764862822044,7.67604113,143.76,143.7,11.62033636]
["bitfinex","SOLUSD",1764862822045,11.62033636,143.76,143.7,11.62033636]
["bitfinex","SOLUSD",1764862822346,0.72,143.77,143.7,11.62033636]
["bitfinex","SOLUSD",1764862822662,12.34033636,143.77,143.7,11.62033636]
["bitfinex","SOLUSD",1764862822953,11.62033636,143.76,143.7,11.62033636]
["bitfinex","SOLUSD",1764862823156,12.34033636,143.76,143.7,11.62033636]
["bitfinex","SOLUSD",1764862823354,0.72,143.76,143.71,24.35460301]
["bitfinex","SOLUSD",1764862824034,25.32549925,143.8,143.72,11.62033636]
["bitfinex","SOLUSD",1764862824035,0.72,143.79,143.72,11.62033636]
["bitfinex","SOLUSD",1764862824240,11.62033636,143.76,143.71,24.35460301]
["bitfinex","SOLUSD",1764862824746,0.72,143.75,143.71,24.35460301]
["bitfinex","SOLUSD",1764862825471,0.72,143.75,143.69,59.15382707]
["bitfinex","SOLUSD",1764862825634,12.34033636,143.75,143.69,24.35799289]
["bitfinex","SOLUSD",1764862825833,11.62033636,143.73,143.69,6.95942654]
["bitfinex","SOLUSD",1764862826153,0.72,143.74,143.69,35.97832925]
["bitfinex","SOLUSD",1764862826738,0.72,143.74,143.69,24.35799289]
["bitfinex","SOLUSD",1764862828258,12.34033636,143.74,143.69,24.35799289]
["bitfinex","SOLUSD",1764862828562,11.62033636,143.73,143.68,6.95975833]
["bitfinex","SOLUSD",1764862828739,11.62033636,143.71,143.67,6.96024205]
["bitfinex","SOLUSD",1764862828935,11.62033636,143.71,143.67,6.96002056]
["bitfinex","SOLUSD",1764862829174,0.72,143.71,143.68,6.95980145]
["bitfinex","SOLUSD",1764862829460,0.72,143.71,143.68,24.35957873]
["bitfinex","SOLUSD",1764862829845,0.72,143.71,143.61,9.00994492]
["bitfinex","SOLUSD",1764862829846,11.62033636,143.69,143.61,0.2]
["bitfinex","SOLUSD",1764862830054,11.62033636,143.63,143.61,0.2]
["bitfinex","SOLUSD",1764862830252,11.62033636,143.65,143.61,7.16322935]
["bitfinex","SOLUSD",1764862830450,11.62033636,143.67,143.61,36.19182418]
["bitfinex","SOLUSD",1764862830670,0.72,143.68,143.61,7.16322935]
["bitfinex","SOLUSD",1764862830967,11.62033636,143.65,143.61,7.16322935]
["bitfinex","SOLUSD",1764862831263,0.72,143.68,143.61,0.2]
["bitfinex","SOLUSD",1764862831264,11.62033636,143.64,143.61,0.2]
["bitfinex","SOLUSD",1764862831468,11.62033636,143.65,143.61,7.16328944]
["bitfinex","SOLUSD",1764862831760,12.34033636,143.64,143.61,7.16328944]
["bitfinex","SOLUSD",1764862831969,11.62033636,143.63,143.61,0.2]
["bitfinex","SOLUSD",1764862832181,11.62033636,143.62,143.61,0.2]
["bitfinex","SOLUSD",1764862832482,12.34033636,143.62,143.61,0.2]
["bitfinex","SOLUSD",1764862833676,19.3031549,143.62,143.61,0.2]
["bitfinex","SOLUSD",1764862834052,27.2231549,143.62,143.61,0.2]
["bitfinex","SOLUSD",1764862834244,33.00986491,143.62,143.51,0.41]
["bitfinex","SOLUSD",1764862834562,11.62033636,143.58,143.55,6.96589141]
["bitfinex","SOLUSD",1764862835065,11.62033636,143.58,143.54,17.41602023]
["bitfinex","SOLUSD",1764862835066,11.62033636,143.56,143.54,6.96658591]
["bitfinex","SOLUSD",1764862835395,11.62033636,143.55,143.5,17.42113423]
["bitfinex","SOLUSD",1764862835568,11.62033636,143.55,143.5,24.38977534]
["bitfinex","SOLUSD",1764862835759,7.92,143.62,143.5,24.38977534]
["bitfinex","SOLUSD",1764862835760,17.40738632,143.62,143.51,0.41]
["bitfinex","SOLUSD",1764862835946,11.62033636,143.58,143.52,11.62033636]
["bitfinex","SOLUSD",1764862836341,11.62033636,143.59,143.52,11.62033636]
["bitfinex","SOLUSD",1764862836543,0.72,143.6,143.51,0.41]
["bitfinex","SOLUSD",1764862836544,12.34033636,143.6,143.53,8.35]
["bitfinex","SOLUSD",1764862836840,0.72,143.6,143.53,19.97033636]
["bitfinex","SOLUSD",1764862837092,7.94,143.63,143.55,11.62033636]
["bitfinex","SOLUSD",1764862837093,0.72,143.63,143.55,11.62033636]
["bitfinex","SOLUSD",1764862837385,0.72,143.63,143.56,27.92920036]
["bitfinex","SOLUSD",1764862837386,11.62033636,143.62,143.56,27.92920036]
["bitfinex","SOLUSD",1764862837549,11.62033636,143.62,143.57,24.37835201]
["bitfinex","SOLUSD",1764862837747,12.34033636,143.62,143.57,24.37835201]
["bitfinex","SOLUSD",1764862837959,0.72,143.62,143.57,24.37835201]
["bitfinex","SOLUSD",1764862838359,12.34033636,143.62,143.57,24.37835201]
["bitfinex","SOLUSD",1764862838562,0.72,143.62,143.57,24.37835201]
["bitfinex","SOLUSD",1764862838945,12.34033636,143.62,143.57,24.37835201]
["bitfinex","SOLUSD",1764862839346,0.72,143.62,143.57,24.37835201]
["bitfinex","SOLUSD",1764862839547,0.72,143.61,143.57,24.37835201]
["bitfinex","SOLUSD",1764862839951,0.72,143.69,143.6,27.92920036]
["bitfinex","SOLUSD",1764862840253,0.72,143.69,143.64,11.62033636]
["bitfinex","SOLUSD",1764862840453,0.72,143.72,143.66,11.62033636]
["bitfinex","SOLUSD",1764862840750,11.62033636,143.67,143.63,6.96233377]
["bitfinex","SOLUSD",1764862840952,11.62033636,143.66,143.63,6.96233377]
["bitfinex","SOLUSD",1764862841148,0.72,143.7,143.63,6.96233377]
["bitfinex","SOLUSD",1764862841460,11.62033636,143.67,143.63,6.96233377]
["bitfinex","SOLUSD",1764862841768,11.62033636,143.67,143.61,19.56033636]
["bitfinex","SOLUSD",1764862841769,11.62033636,143.64,143.6,6.96334501]
["bitfinex","SOLUSD",1764862842068,11.62033636,143.64,143.61,6.96313776]
["bitfinex","SOLUSD",1764862842271,12.34033636,143.64,143.6,6.96372678]
["bitfinex","SOLUSD",1764862842673,0.7,143.66,143.59,29.03016582]
["bitfinex","SOLUSD",1764862842854,12.32033636,143.65,143.6,6.9637883]
["bitfinex","SOLUSD",1764862843170,11.62033636,143.64,143.6,6.9637883]
["bitfinex","SOLUSD",1764862843345,12.32033636,143.64,143.6,6.9637883]
["bitfinex","SOLUSD",1764862843549,0.7,143.63,143.6,6.9637883]
["bitfinex","SOLUSD",1764862843754,0.7,143.63,143.59,24.37410273]
["bitfinex","SOLUSD",1764862844255,12.32033636,143.63,143.59,24.37410273]
["bitfinex","SOLUSD",1764862844459,0.7,143.63,143.59,24.37410273]
["bitfinex","SOLUSD",1764862844667,12.32033636,143.63,143.59,24.37410273]
["bitfinex","SOLUSD",1764862844968,12.32033636,143.63,143.58,14.90459933]
["bitfinex","SOLUSD",1764862845271,12.32033636,143.63,143.58,32.31649513]
["bitfinex","SOLUSD",1764862845474,7.66101464,143.66,143.58,44.34683149]
["bitfinex","SOLUSD",1764862845671,11.62033636,143.64,143.58,44.34683149]
["bitfinex","SOLUSD",1764862846245,7.66143114,143.65,143.59,11.62033636]
["bitfinex","SOLUSD",1764862846246,12.32033636,143.65,143.59,11.62033636]
["bitfinex","SOLUSD",1764862846466,8.26462764,143.65,143.59,7.56462764]
["bitfinex","SOLUSD",1764862847161,7.56462764,143.64,143.58,40.29112277]
["bitfinex","SOLUSD",1764862847567,0.7,143.65,143.58,32.72649513]
["bitfinex","SOLUSD",1764862847769,0.7,143.65,143.6,7.56462764]
["bitfinex","SOLUSD",1764862847960,0.7,143.65,143.59,7.56462764]
["bitfinex","SOLUSD",1764862848161,7.56462764,143.64,143.58,32.31649513]
["bitfinex","SOLUSD",1764862848362,7.56462764,143.63,143.58,6.96459933]
["bitfinex","SOLUSD",1764862848563,25.06486157,143.65,143.52,0.41]
["bitfinex","SOLUSD",1764862848564,7.56462764,143.59,143.52,0.41]
["bitfinex","SOLUSD",1764862848766,7.56462764,143.59,143.56,6.96536514]
["bitfinex","SOLUSD",1764862849074,0.7,143.58,143.55,6.96604016]
["bitfinex","SOLUSD",1764862849271,8.26462764,143.58,143.55,6.96604016]
["bitfinex","SOLUSD",1764862849576,8.26462764,143.58,143.54,6.96659365]
["bitfinex","SOLUSD",1764862849746,0.7,143.57,143.53,7.92]
["bitfinex","SOLUSD",1764862850578,0.7,143.61,143.54,7.97462764]
["bitfinex","SOLUSD",1764862850756,17.40747233,143.62,143.54,7.56462764]
["bitfinex","SOLUSD",1764862850757,7.56462764,143.6,143.54,7.56462764]
["bitfinex","SOLUSD",1764862850957,7.56462764,143.6,143.53,32.30504982]
["bitfinex","SOLUSD",1764862851159,8.26462764,143.6,143.54,7.56462764]
["bitfinex","SOLUSD",1764862851664,8.26462764,143.59,143.53,39.86967746]
["bitfinex","SOLUSD",1764862851972,7.56462764,143.57,143.52,14.88767001]
["bitfinex","SOLUSD",1764862852379,7.56462764,143.55,143.52,6.96767001]
["bitfinex","SOLUSD",1764862852577,7.56462764,143.55,143.51,6.9679962]
["bitfinex","SOLUSD",1764862852778,0.7,143.55,143.51,6.9679962]
["bitfinex","SOLUSD",1764862852957,7.56462764,143.56,143.51,24.38838502]
["bitfinex","SOLUSD",1764862853655,0.7,143.59,143.52,0.41]
["bitfinex","SOLUSD",1764862853857,8.26462764,143.59,143.55,6.96621386]
["bitfinex","SOLUSD",1764862854274,0.7,143.58,143.55,6.96621386]
["bitfinex","SOLUSD",1764862854470,0.7,143.58,143.54,6.9665832]
["bitfinex","SOLUSD",1764862854471,7.56462764,143.57,143.54,6.9665832]
["bitfinex","SOLUSD",1764862854674,7.56462764,143.56,143.53,6.96699941]
["bitfinex","SOLUSD",1764862854862,7.56462764,143.55,143.53,6.96702378]
["bitfinex","SOLUSD",1764862855261,8.26462764,143.55,143.53,6.96702378]
["bitfinex","SOLUSD",1764862855588,8.26462764,143.55,143.49,0.2]
["bitfinex","SOLUSD",1764862855589,8.26462764,143.54,143.49,0.2]
["bitfinex","SOLUSD",1764862855781,8.26462764,143.54,143.5,6.96829795]
["bitfinex","SOLUSD",1764862855975,0.7,143.53,143.5,6.96829795]
["bitfinex","SOLUSD",1764862856488,8.26462764,143.53,143.5,6.96829795]
["bitfinex","SOLUSD",1764862857079,0.7,143.52,143.49,0.2]
["bitfinex","SOLUSD",1764862857475,7.56462764,143.51,143.49,7.16911282]
["bitfinex","SOLUSD",1764862857778,7.56462764,143.51,143.49,0.2]
["bitfinex","SOLUSD",1764862857980,0.7,143.5,143.49,0.2]
["bitfinex","SOLUSD",1764862858168,7.56462764,143.51,143.49,0.2]
["bitfinex","SOLUSD",1764862858365,0.7,143.51,143.49,7.1691139]
["bitfinex","SOLUSD",1764862859069,8.26462764,143.51,143.49,7.1691139]
["bitfinex","SOLUSD",1764862859277,8.26462764,143.51,143.49,0.2]
["bitfinex","SOLUSD",1764862859665,7.56462764,143.5,143.49,0.2]
["bitfinex","SOLUSD",1764862859876,0.7,143.51,143.49,0.2]
["bitfinex","SOLUSD",1764862859877,8.26462764,143.51,143.49,0.2]
["bitfinex","SOLUSD",1764862860255,7.56462764,143.55,143.49,7.16898916]
["bitfinex","SOLUSD",1764862860256,0.7,143.55,143.49,7.16898916]
["bitfinex","SOLUSD",1764862860460,8.26462764,143.55,143.49,14.7336168]
["bitfinex","SOLUSD",1764862860658,7.56462764,143.53,143.49,7.16898916]
["bitfinex","SOLUSD",1764862860972,7.66634698,143.55,143.49,0.2]
["bitfinex","SOLUSD",1764862860973,7.56462764,143.5,143.49,0.2]
["bitfinex","SOLUSD",1764862861178,8.26462764,143.5,143.46,0.2]
["bitfinex","SOLUSD",1764862861362,7.56462764,143.47,143.46,0.2]
["bitfinex","SOLUSD",1764862861761,15.82925528,143.47,143.39,6.97388006]
["bitfinex","SOLUSD",1764862861982,7.56462764,143.4,143.38,0.2]
["bitfinex","SOLUSD",1764862862186,7.56462764,143.39,143.38,0.2]
["bitfinex","SOLUSD",1764862862384,7.56462764,143.4,143.38,0.2]
["bitfinex","SOLUSD",1764862862585,7.56462764,143.39,143.38,0.2]
["bitfinex","SOLUSD",1764862863085,8.26462764,143.39,143.38,0.2]
["bitfinex","SOLUSD",1764862863700,8.26462764,143.39,143.38,7.17447342]
["bitfinex","SOLUSD",1764862864068,8.26462764,143.39,143.38,0.2]
["bitfinex","SOLUSD",1764862864980,15.23861466,143.39,143.38,0.2]
["bitfinex","SOLUSD",1764862866063,24.04855958,143.39,143.38,0.2]
["bitfinex","SOLUSD",1764862866707,8.80994492,143.38,143.31,0.2]
["bitfinex","SOLUSD",1764862866889,7.56462764,143.34,143.31,7.1778642]
["bitfinex","SOLUSD",1764862867068,7.56462764,143.35,143.31,7.1778642]
["bitfinex","SOLUSD",1764862867270,7.67398702,143.39,143.31,32.84719214]
["bitfinex","SOLUSD",1764862867490,22.45914313,143.38,143.33,6.97690643]
["bitfinex","SOLUSD",1764862867672,7.56462764,143.37,143.33,6.97690643]
["bitfinex","SOLUSD",1764862867874,8.26462764,143.37,143.33,6.97690643]
["bitfinex","SOLUSD",1764862868093,7.56462764,143.36,143.33,6.97690643]
["bitfinex","SOLUSD",1764862868363,7.56462764,143.34,143.31,0.2]
["bitfinex","SOLUSD",1764862868590,7.56462764,143.37,143.31,0.2]
["bitfinex","SOLUSD",1764862868591,7.56462764,143.32,143.31,0.2]
["bitfinex","SOLUSD",1764862868871,8.26462764,143.34,143.31,0.2]
["bitfinex","SOLUSD",1764862869075,0.7,143.34,143.31,0.2]
["bitfinex","SOLUSD",1764862869281,8.26462764,143.34,143.31,0.2]
["bitfinex","SOLUSD",1764862869485,7.56462764,143.33,143.31,0.2]
["bitfinex","SOLUSD",1764862869714,9.50994492,143.39,143.31,7.17768566]
["bitfinex","SOLUSD",1764862869875,7.56462764,143.37,143.31,24.62238596]
["bitfinex","SOLUSD",1764862870211,7.56462764,143.34,143.31,0.2]
["bitfinex","SOLUSD",1764862870372,8.26462764,143.33,143.31,0.2]
["bitfinex","SOLUSD",1764862871091,7.56462764,143.33,143.31,7.17761734]
["bitfinex","SOLUSD",1764862871399,7.56462764,143.34,143.31,7.17761734]
["bitfinex","SOLUSD",1764862871604,8.26462764,143.33,143.31,0.2]
["bitfinex","SOLUSD",1764862871898,0.7,143.33,143.32,7.56462764]
["bitfinex","SOLUSD",1764862872076,0.7,143.44,143.35,16.308864]
["bitfinex","SOLUSD",1764862872269,8.26462764,143.44,143.38,7.56462764]
["bitfinex","SOLUSD",1764862872603,7.56462764,143.41,143.35,7.56462764]
["bitfinex","SOLUSD",1764862872808,7.56462764,143.38,143.33,7.56462764]
["bitfinex","SOLUSD",1764862872970,7.56462764,143.38,143.32,7.92]
["bitfinex","SOLUSD",1764862873302,7.56462764,143.38,143.32,15.48462764]
["bitfinex","SOLUSD",1764862873303,0.67,143.38,143.32,15.48462764]
["bitfinex","SOLUSD",1764862873508,8.23462764,143.38,143.32,7.56462764]
["bitfinex","SOLUSD",1764862873677,8.23462764,143.38,143.32,14.54158052]
["bitfinex","SOLUSD",1764862873678,14.53958753,143.37,143.32,14.54158052]
["bitfinex","SOLUSD",1764862873872,15.20958753,143.37,143.32,14.54158052]
["bitfinex","SOLUSD",1764862874081,25.35473066,143.4,143.31,0.2]
["bitfinex","SOLUSD",1764862874082,7.56462764,143.34,143.31,0.2]
["bitfinex","SOLUSD",1764862874472,7.92,143.36,143.31,7.17746534]
["bitfinex","SOLUSD",1764862874692,0.67,143.35,143.32,6.97731685]
["bitfinex","SOLUSD",1764862874994,0.67,143.35,143.32,14.54194449]
["bitfinex","SOLUSD",1764862875591,8.23462764,143.35,143.31,0.2]
["bitfinex","SOLUSD",1764862875781,15.21080659,143.35,143.31,0.2]
["bitfinex","SOLUSD",1764862875975,0.67,143.34,143.31,0.2]
["bitfinex","SOLUSD",1764862876189,0.67,143.35,143.31,7.17781796]
["bitfinex","SOLUSD",1764862876540,15.2107568,143.35,143.31,0.2]
["bitfinex","SOLUSD",1764862876673,0.67,143.34,143.31,0.2]
["bitfinex","SOLUSD",1764862876873,0.67,143.34,143.31,7.17777279]
["bitfinex","SOLUSD",1764862877199,0.67,143.37,143.31,24.62247309]
["bitfinex","SOLUSD",1764862877495,0.67,143.37,143.32,7.56462764]
["bitfinex","SOLUSD",1764862877903,16.15462764,143.39,143.34,7.56462764]
["bitfinex","SOLUSD",1764862878383,8.59,143.39,143.34,7.56462764]
["bitfinex","SOLUSD",1764862878585,14.53810494,143.41,143.36,7.56462764]
["bitfinex","SOLUSD",1764862878787,7.92,143.42,143.35,0.72]
["bitfinex","SOLUSD",1764862878995,16.15462764,143.42,143.37,7.56462764]
["bitfinex","SOLUSD",1764862879307,0.67,143.42,143.38,7.56462764]
["bitfinex","SOLUSD",1764862879501,8.23462764,143.41,143.33,75.61256871]
["bitfinex","SOLUSD",1764862879694,8.23462764,143.41,143.36,7.56462764]
["bitfinex","SOLUSD",1764862879875,0.67,143.41,143.37,14.53958753]
["bitfinex","SOLUSD",1764862880076,16.15462764,143.43,143.37,14.53958753]
["bitfinex","SOLUSD",1764862880279,16.15462764,143.43,143.37,6.97495989]
["bitfinex","SOLUSD",1764862880495,7.56462764,143.42,143.37,14.53958753]
["bitfinex","SOLUSD",1764862880891,8.23462764,143.41,143.37,6.97495989]
["bitfinex","SOLUSD",1764862881098,7.56462764,143.42,143.37,14.53958753]
["bitfinex","SOLUSD",1764862881316,9.47994492,143.46,143.4,7.56462764]
["bitfinex","SOLUSD",1764862881480,15.48462764,143.45,143.4,7.56462764]
["bitfinex","SOLUSD",1764862881679,7.56462764,143.44,143.39,7.56462764]
["bitfinex","SOLUSD",1764862881915,7.56462764,143.42,143.37,7.56462764]
["bitfinex","SOLUSD",1764862882292,15.20635297,143.44,143.39,7.56462764]
["bitfinex","SOLUSD",1764862882488,7.56462764,143.43,143.38,14.53895748]
["bitfinex","SOLUSD",1764862882683,8.23462764,143.43,143.38,7.56462764]
["bitfinex","SOLUSD",1764862882879,8.23462764,143.42,143.37,6.97477406]
["bitfinex","SOLUSD",1764862883109,24.40061545,143.44,143.33,16.308864]
["bitfinex","SOLUSD",1764862883110,16.15462764,143.41,143.36,14.53972022]
["bitfinex","SOLUSD",1764862883318,0.67,143.41,143.33,17.028864]
["bitfinex","SOLUSD",1764862883619,7.92,143.43,143.39,7.56462764]
["bitfinex","SOLUSD",1764862883911,7.56462764,143.44,143.4,6.97350069]
["bitfinex","SOLUSD",1764862884095,7.64077864,143.46,143.39,6.97379829]
["bitfinex","SOLUSD",1764862884297,7.64077864,143.46,143.41,8.28462764]
["bitfinex","SOLUSD",1764862884493,7.64077864,143.46,143.41,7.56462764]
["bitfinex","SOLUSD",1764862884691,7.64077864,143.46,143.41,8.28462764]
["bitfinex","SOLUSD",1764862884889,7.6396837,143.48,143.42,7.56462764]
["bitfinex","SOLUSD",1764862885100,7.6396837,143.48,143.42,8.28462764]
["bitfinex","SOLUSD",1764862885297,15.20431134,143.48,143.42,8.28462764]
["bitfinex","SOLUSD",1764862885509,7.6396837,143.48,143.42,8.28462764]
["bitfinex","SOLUSD",1764862885692,15.20431134,143.48,143.42,8.28462764]
["bitfinex","SOLUSD",1764862886011,15.20431134,143.48,143.43,6.97204211]
["bitfinex","SOLUSD",1764862886210,8.23462764,143.47,143.42,14.53709576]
["bitfinex","SOLUSD",1764862886509,8.23462764,143.47,143.4,17.43265495]
["bitfinex","SOLUSD",1764862886510,8.23462764,143.47,143.39,7.92]
["bitfinex","SOLUSD",1764862886684,7.56462764,143.44,143.37,17.43695308]
["bitfinex","SOLUSD",1764862886886,7.56462764,143.38,143.31,8.48462764]
["bitfinex","SOLUSD",1764862887086,7.56462764,143.38,143.33,7.56462764]
["bitfinex","SOLUSD",1764862887087,15.48462764,143.38,143.33,7.56462764]
["bitfinex","SOLUSD",1764862887290,0.67,143.4,143.34,7.56462764]
["bitfinex","SOLUSD",1764862887495,15.48462764,143.39,143.33,7.56462764]
["bitfinex","SOLUSD",1764862887697,15.48462764,143.39,143.32,25.14087635]
["bitfinex","SOLUSD",1764862887698,7.56462764,143.38,143.32,25.14087635]
["bitfinex","SOLUSD",1764862888096,23.12887247,143.39,143.33,7.56462764]
["bitfinex","SOLUSD",1764862888486,15.56424483,143.39,143.33,7.56462764]
["bitfinex","SOLUSD",1764862888696,23.12887247,143.39,143.33,8.28462764]
["bitfinex","SOLUSD",1764862889308,23.12887247,143.39,143.34,6.9764197]
["bitfinex","SOLUSD",1764862890619,0.67,143.42,143.36,7.56462764]
["bitfinex","SOLUSD",1764862890824,8.59,143.42,143.37,7.56462764]
["bitfinex","SOLUSD",1764862891002,8.59,143.42,143.34,24.41746895]
["bitfinex","SOLUSD",1764862891003,7.56462764,143.4,143.34,31.98209659]
["bitfinex","SOLUSD",1764862891204,14.53905033,143.39,143.34,6.9764197]
["bitfinex","SOLUSD",1764862891595,7.64442269,143.39,143.34,7.6964197]
["bitfinex","SOLUSD",1764862891793,6.97442269,143.39,143.34,15.26104734]
["bitfinex","SOLUSD",1764862892113,7.64442269,143.39,143.34,15.26104734]
["bitfinex","SOLUSD",1764862893093,0.67,143.39,143.34,32.70209659]
["bitfinex","SOLUSD",1764862894101,7.64400628,143.39,143.34,32.70209659]
["bitfinex","SOLUSD",1764862894306,15.20863392,143.39,143.34,25.13746895]
["bitfinex","SOLUSD",1764862894507,7.64400628,143.39,143.34,25.13746895]
["bitfinex","SOLUSD",1764862894727,15.20863392,143.39,143.34,25.13746895]
["bitfinex","SOLUSD",1764862895019,7.64400628,143.39,143.34,25.13746895]
["bitfinex","SOLUSD",1764862895523,15.20863392,143.39,143.34,24.41746895]
["bitfinex","SOLUSD",1764862895996,8.23462764,143.39,143.34,24.41746895]
["bitfinex","SOLUSD",1764862896198,0.67,143.39,143.34,31.98209659]
["bitfinex","SOLUSD",1764862896400,8.23462764,143.39,143.34,24.41746895]
["bitfinex","SOLUSD",1764862896600,0.67,143.39,143.34,24.41746895]
["bitfinex","SOLUSD",1764862896915,7.9,143.4,143.35,0.72]
["bitfinex","SOLUSD",1764862897128,6.97319358,143.41,143.36,7.56462764]
["bitfinex","SOLUSD",1764862897129,7.9,143.41,143.36,7.56462764]
["bitfinex","SOLUSD",1764862897437,0.67,143.44,143.37,8.28462764]
["bitfinex","SOLUSD",1764862897632,7.56462764,143.41,143.35,7.56462764]
["bitfinex","SOLUSD",1764862897842,7.56462764,143.4,143.36,6.97544642]
["bitfinex","SOLUSD",1764862898006,0.67,143.41,143.36,6.97544642]
["bitfinex","SOLUSD",1764862898344,7.56462764,143.41,143.37,0.72]
["bitfinex","SOLUSD",1764862898500,0.67,143.41,143.34,0.72]
["bitfinex","SOLUSD",1764862898830,7.56462764,143.4,143.35,0.72]
["bitfinex","SOLUSD",1764862899418,0.67,143.42,143.35,32.70028442]
["bitfinex","SOLUSD",1764862899600,36.84320556,143.5,143.41,7.56462764]
["bitfinex","SOLUSD",1764862899601,7.6408723,143.46,143.41,7.56462764]
["bitfinex","SOLUSD",1764862899805,7.56462764,143.45,143.4,6.97332794]
["bitfinex","SOLUSD",1764862900000,7.56462764,143.42,143.37,6.97476137]
["bitfinex","SOLUSD",1764862900226,7.56462764,143.41,143.35,15.46462764]
["bitfinex","SOLUSD",1764862900535,8.23462764,143.41,143.36,6.97498689]
["bitfinex","SOLUSD",1764862900743,8.23462764,143.41,143.36,6.97525839]
["bitfinex","SOLUSD",1764862900950,0.67,143.41,143.37,6.97485682]
["bitfinex","SOLUSD",1764862901227,8.23462764,143.41,143.37,6.97485682]
["bitfinex","SOLUSD",1764862901421,7.9,143.43,143.36,25.00221359]
["bitfinex","SOLUSD",1764862901728,14.53812833,143.4,143.36,6.97529767]
["bitfinex","SOLUSD",1764862902110,15.23812833,143.4,143.36,6.97529767]
["bitfinex","SOLUSD",1764862902539,8.26462764,143.39,143.34,6.97632882]
["bitfinex","SOLUSD",1764862902740,0.7,143.39,143.35,6.97581577]
["bitfinex","SOLUSD",1764862903435,0.7,143.43,143.36,8.56]
["bitfinex","SOLUSD",1764862903728,6.97252823,143.42,143.37,6.97495989]
["bitfinex","SOLUSD",1764862903944,7.56462764,143.38,143.35,6.97556261]
["bitfinex","SOLUSD",1764862904231,0.7,143.41,143.36,6.97533944]
["bitfinex","SOLUSD",1764862904440,8.26462764,143.41,143.36,7.63533944]
["bitfinex","SOLUSD",1764862905444,0.7,143.41,143.36,7.63533944]
["bitfinex","SOLUSD",1764862905730,8.26462764,143.41,143.36,7.63533944]
["bitfinex","SOLUSD",1764862906107,0.7,143.41,143.36,15.19996708]
["bitfinex","SOLUSD",1764862906818,7.67304629,143.41,143.36,15.19996708]
["bitfinex","SOLUSD",1764862907017,7.67304629,143.41,143.36,7.63533944]
["bitfinex","SOLUSD",1764862907229,7.67304629,143.41,143.36,15.19996708]
["bitfinex","SOLUSD",1764862907440,0.7,143.41,143.36,32.63858315]
["bitfinex","SOLUSD",1764862907749,0.7,143.43,143.37,8.22462764]
["bitfinex","SOLUSD",1764862907946,0.7,143.42,143.37,7.56462764]
["bitfinex","SOLUSD",1764862908242,7.56462764,143.41,143.36,24.41395551]
["bitfinex","SOLUSD",1764862908449,11.74584233,143.41,143.36,24.41395551]
["bitfinex","SOLUSD",1764862908645,12.44584233,143.4,143.36,6.97533944]
["bitfinex","SOLUSD",1764862908825,0.7,143.39,143.36,6.97533944]
["bitfinex","SOLUSD",1764862909021,11.74584233,143.4,143.36,6.97533944]
["bitfinex","SOLUSD",1764862909022,12.44584233,143.4,143.36,6.97533944]
["bitfinex","SOLUSD",1764862909220,7.67188114,143.44,143.38,11.74584233]
["bitfinex","SOLUSD",1764862909439,11.74584233,143.43,143.37,12.40584233]
["bitfinex","SOLUSD",1764862909636,11.74584233,143.42,143.38,6.97447342]
["bitfinex","SOLUSD",1764862909834,12.44584233,143.42,143.38,6.97447342]
["bitfinex","SOLUSD",1764862910038,0.7,143.42,143.38,6.97447342]
["bitfinex","SOLUSD",1764862910236,12.44584233,143.42,143.38,6.97447342]
["bitfinex","SOLUSD",1764862910644,12.44584233,143.42,143.37,6.97495989]
["bitfinex","SOLUSD",1764862910835,0.7,143.42,143.37,6.97495989]
["bitfinex","SOLUSD",1764862911039,12.44584233,143.42,143.37,6.97495989]
["bitfinex","SOLUSD",1764862911452,12.44584233,143.42,143.37,7.63495989]
["bitfinex","SOLUSD",1764862911627,19.418438,143.42,143.37,7.63495989]
["bitfinex","SOLUSD",1764862911828,0.7,143.41,143.37,7.63495989]
["bitfinex","SOLUSD",1764862912149,18.718438,143.42,143.37,7.63495989]
["bitfinex","SOLUSD",1764862912330,19.418438,143.42,143.37,7.63495989]
["bitfinex","SOLUSD",1764862912531,0.7,143.41,143.37,6.97495989]
["bitfinex","SOLUSD",1764862913141,0.7,143.41,143.37,7.63495989]
["bitfinex","SOLUSD",1764862913341,0.7,143.41,143.37,19.38080222]
["bitfinex","SOLUSD",1764862913541,0.7,143.41,143.37,6.97495989]
["bitfinex","SOLUSD",1764862913746,0.7,143.41,143.37,7.63495989]
["bitfinex","SOLUSD",1764862913943,0.7,143.43,143.37,18.72080222]
["bitfinex","SOLUSD",1764862914162,12.44584233,143.43,143.38,0.66]
["bitfinex","SOLUSD",1764862914557,0.7,143.43,143.38,12.40584233]
["bitfinex","SOLUSD",1764862914936,6.97145019,143.45,143.39,6.97398702]
["bitfinex","SOLUSD",1764862915264,20.34584233,143.46,143.39,19.37982935]
["bitfinex","SOLUSD",1764862915437,11.74584233,143.45,143.39,7.63398702]
["bitfinex","SOLUSD",1764862915636,12.44584233,143.45,143.39,7.63398702]
["bitfinex","SOLUSD",1764862916363,11.74584233,143.44,143.39,25.06895459]
["bitfinex","SOLUSD",1764862916560,12.44584233,143.45,143.39,36.81479692]
["bitfinex","SOLUSD",1764862917059,0.7,143.45,143.39,36.81479692]
["bitfinex","SOLUSD",1764862917261,0.7,143.45,143.4,28.71470633]
["bitfinex","SOLUSD",1764862917636,0.7,143.45,143.4,28.05470633]
["bitfinex","SOLUSD",1764862917941,0.7,143.45,143.41,0.66]
["bitfinex","SOLUSD",1764862918448,0.7,143.45,143.42,6.97252823]
["bitfinex","SOLUSD",1764862919236,0.7,143.45,143.42,24.40384882]
["bitfinex","SOLUSD",1764862920136,12.44584233,143.45,143.42,6.97252823]
["bitfinex","SOLUSD",1764862920464,12.44584233,143.45,143.4,6.97341364]
["bitfinex","SOLUSD",1764862920465,11.74584233,143.44,143.4,6.97341364]
["bitfinex","SOLUSD",1764862920646,12.44584233,143.44,143.4,6.97341364]
["bitfinex","SOLUSD",1764862920849,0.7,143.43,143.4,6.97341364]
["bitfinex","SOLUSD",1764862921246,0.7,143.43,143.37,28.71470633]
["bitfinex","SOLUSD",1764862921247,11.74584233,143.41,143.36,25.31748282]
["bitfinex","SOLUSD",1764862921450,8.58,143.43,143.35,0.66]
["bitfinex","SOLUSD",1764862921766,0.7,143.42,143.39,6.97380127]
["bitfinex","SOLUSD",1764862922267,0.7,143.42,143.38,24.4106514]
["bitfinex","SOLUSD",1764862922667,0.7,143.42,143.38,25.0706514]
["bitfinex","SOLUSD",1764862922838,0.7,143.42,143.35,24.188864]
["bitfinex","SOLUSD",1764862922839,11.74584233,143.4,143.35,24.188864]
["bitfinex","SOLUSD",1764862923038,7.6725333,143.42,143.34,17.44064977]
["bitfinex","SOLUSD",1764862923245,12.44584233,143.41,143.34,28.71470633]
["bitfinex","SOLUSD",1764862923452,12.44584233,143.41,143.37,6.97491772]
["bitfinex","SOLUSD",1764862923453,8.58,143.41,143.37,6.97491772]
["bitfinex","SOLUSD",1764862923955,12.44584233,143.4,143.37,6.97491772]
["bitfinex","SOLUSD",1764862924156,19.62584233,143.42,143.37,25.07231745]
["bitfinex","SOLUSD",1764862924356,0.7,143.43,143.37,25.07231745]
["bitfinex","SOLUSD",1764862924357,0.7,143.43,143.37,36.15815978]
["bitfinex","SOLUSD",1764862924557,20.32584233,143.45,143.38,12.40584233]
["bitfinex","SOLUSD",1764862925067,7.88,143.46,143.4,28.05470633]
["bitfinex","SOLUSD",1764862925269,7.88,143.46,143.4,16.308864]
["bitfinex","SOLUSD",1764862925270,11.74584233,143.45,143.4,16.308864]
["bitfinex","SOLUSD",1764862925658,12.44584233,143.45,143.4,16.968864]
["bitfinex","SOLUSD",1764862925854,12.44584233,143.44,143.38,16.308864]
["bitfinex","SOLUSD",1764862926059,0.7,143.44,143.38,16.968864]
["bitfinex","SOLUSD",1764862926259,12.44584233,143.44,143.38,16.968864]
["bitfinex","SOLUSD",1764862926878,12.44584233,143.44,143.39,6.97398702]
["bitfinex","SOLUSD",1764862927077,19.41756462,143.44,143.39,24.40895459]
["bitfinex","SOLUSD",1764862927384,11.74584233,143.41,143.37,6.97465884]
["bitfinex","SOLUSD",1764862927875,0.7,143.4,143.37,6.97465884]
["bitfinex","SOLUSD",1764862928089,12.44584233,143.4,143.36,6.97526424]
["bitfinex","SOLUSD",1764862928256,12.44584233,143.4,143.33,18.10160229]
["bitfinex","SOLUSD",1764862928257,11.74584233,143.38,143.33,6.97676303]
["bitfinex","SOLUSD",1764862928461,11.74584233,143.38,143.34,6.97630929]
["bitfinex","SOLUSD",1764862928656,8.58,143.39,143.34,11.74584233]
["bitfinex","SOLUSD",1764862928871,8.58,143.39,143.34,12.40584233]
["bitfinex","SOLUSD",1764862929077,0.7,143.38,143.35,6.97556845]
["bitfinex","SOLUSD",1764862930185,0.7,143.38,143.34,6.97621134]
["bitfinex","SOLUSD",1764862930380,0.7,143.38,143.34,24.41726059]
["bitfinex","SOLUSD",1764862931382,12.44584233,143.38,143.34,6.97621134]
["bitfinex","SOLUSD",1764862931980,19.62584233,143.39,143.34,7.63621134]
["bitfinex","SOLUSD",1764862932166,0.7,143.38,143.34,6.97621134]
["bitfinex","SOLUSD",1764862932366,0.7,143.38,143.34,24.41726059]
["bitfinex","SOLUSD",1764862933374,0.7,143.38,143.34,6.97621134]
["bitfinex","SOLUSD",1764862933375,19.42068478,143.38,143.34,6.97621134]
["bitfinex","SOLUSD",1764862933571,12.44584233,143.38,143.34,6.97621134]
["bitfinex","SOLUSD",1764862933767,0.7,143.38,143.34,6.97621134]
["bitfinex","SOLUSD",1764862934073,0.71,143.38,143.34,24.41726059]
["bitfinex","SOLUSD",1764862934675,0.71,143.38,143.34,25.08726059]
["bitfinex","SOLUSD",1764862934874,14.85360243,143.4,143.35,0.67]
["bitfinex","SOLUSD",1764862935187,15.56360243,143.4,143.35,12.41584233]
["bitfinex","SOLUSD",1764862935388,8.59,143.4,143.36,11.74584233]
["bitfinex","SOLUSD",1764862935691,8.59,143.4,143.35,12.41584233]
["bitfinex","SOLUSD",1764862935899,8.59,143.4,143.35,0.67]
["bitfinex","SOLUSD",1764862936082,15.56354895,143.4,143.35,0.67]
["bitfinex","SOLUSD",1764862936387,0.71,143.4,143.35,12.41584233]
["bitfinex","SOLUSD",1764862936579,0.71,143.4,143.36,12.41584233]
["bitfinex","SOLUSD",1764862937166,0.71,143.4,143.37,6.97495989]
["bitfinex","SOLUSD",1764862937372,0.71,143.4,143.35,29.18488723]
["bitfinex","SOLUSD",1764862937373,19.42937701,143.4,143.36,6.97524211]
["bitfinex","SOLUSD",1764862937590,12.45584233,143.4,143.36,6.97524211]
["bitfinex","SOLUSD",1764862937761,11.74584233,143.4,143.36,6.97524211]
["bitfinex","SOLUSD",1764862937965,0.71,143.39,143.36,6.97524211]
["bitfinex","SOLUSD",1764862938166,12.45584233,143.39,143.36,6.97524211]
["bitfinex","SOLUSD",1764862938994,20.31584233,143.42,143.36,6.97524211]
["bitfinex","SOLUSD",1764862939197,0.71,143.42,143.37,11.74584233]
["bitfinex","SOLUSD",1764862939486,11.74584233,143.41,143.36,25.08385818]
["bitfinex","SOLUSD",1764862939687,11.74584233,143.4,143.36,6.97524211]
["bitfinex","SOLUSD",1764862939992,20.31584233,143.39,143.35,6.97579824]
["bitfinex","SOLUSD",1764862940174,8.57,143.39,143.36,6.97529821]
["bitfinex","SOLUSD",1764862940379,7.86,143.39,143.36,6.97529821]
["bitfinex","SOLUSD",1764862940582,8.57,143.39,143.36,6.97529821]
["bitfinex","SOLUSD",1764862941082,8.57,143.39,143.35,6.97593303]
["bitfinex","SOLUSD",1764862941675,27.28992209,143.39,143.35,6.97593303]
["bitfinex","SOLUSD",1764862941875,15.54407976,143.39,143.35,6.97593303]
["bitfinex","SOLUSD",1764862942170,8.57,143.39,143.35,6.97593303]
["bitfinex","SOLUSD",1764862942383,8.57,143.39,143.35,19.39177536]
["bitfinex","SOLUSD",1764862942583,8.57,143.39,143.35,36.83160793]
["bitfinex","SOLUSD",1764862942984,8.57,143.39,143.35,25.0857656]
["bitfinex","SOLUSD",1764862943390,15.54412289,143.39,143.35,7.64593303]
["bitfinex","SOLUSD",1764862943688,8.57,143.39,143.35,7.64593303]
["bitfinex","SOLUSD",1764862944497,12.45584233,143.38,143.35,6.97593303]
["bitfinex","SOLUSD",1764862944706,0.71,143.38,143.33,18.11177529]
["bitfinex","SOLUSD",1764862944995,26.57998868,143.39,143.34,0.67]
["bitfinex","SOLUSD",1764862945172,0.71,143.38,143.33,17.44177529]
["bitfinex","SOLUSD",1764862945372,19.43035774,143.38,143.32,28.72470633]
["bitfinex","SOLUSD",1764862945577,19.43035774,143.38,143.34,6.97641619]
["bitfinex","SOLUSD",1764862945788,0.71,143.38,143.34,6.97641619]
["bitfinex","SOLUSD",1764862946007,8.57,143.38,143.34,7.64641619]
["bitfinex","SOLUSD",1764862946385,12.45584233,143.37,143.31,8.06]
["bitfinex","SOLUSD",1764862946596,12.45584233,143.37,143.33,6.9766046]
["bitfinex","SOLUSD",1764862947205,0.71,143.36,143.32,6.97739324]
["bitfinex","SOLUSD",1764862947376,12.45584233,143.36,143.32,6.97739324]
["bitfinex","SOLUSD",1764862947699,11.74584233,143.35,143.32,6.97739324]
["bitfinex","SOLUSD",1764862947904,12.45584233,143.35,143.32,6.97739324]
["bitfinex","SOLUSD",1764862948196,0.71,143.34,143.32,6.97739324]
["bitfinex","SOLUSD",1764862948701,11.74584233,143.33,143.31,0.2]
["bitfinex","SOLUSD",1764862948904,19.60584233,143.32,143.31,0.2]
["bitfinex","SOLUSD",1764862949084,20.31584233,143.32,143.31,0.2]
["bitfinex","SOLUSD",1764862949602,27.29323557,143.32,143.31,0.2]
["bitfinex","SOLUSD",1764862949998,15.54739324,143.32,143.31,0.2]
["bitfinex","SOLUSD",1764862950185,27.29323557,143.32,143.31,0.2]
["bitfinex","SOLUSD",1764862951189,36.10318049,143.32,143.31,0.2]
["bitfinex","SOLUSD",1764862951390,52.41204449,143.32,143.31,0.2]
["bitfinex","SOLUSD",1764862951591,25.11880892,143.29,143.28,0.2]
["bitfinex","SOLUSD",1764862951903,44.72465125,143.29,143.28,0.2]
["bitfinex","SOLUSD",1764862952205,45.43465125,143.29,143.28,0.2]
["bitfinex","SOLUSD",1764862953583,52.41350532,143.29,143.28,0.2]
["bitfinex","SOLUSD",1764862954004,40.66766299,143.29,143.28,0.2]
["bitfinex","SOLUSD",1764862954210,11.74584233,143.3,143.28,0.2]
["bitfinex","SOLUSD",1764862954396,7.86,143.29,143.28,0.2]
["bitfinex","SOLUSD",1764862954898,20.31584233,143.29,143.28,0.2]
["bitfinex","SOLUSD",1764862955412,7.68791572,143.31,143.28,0.2]
["bitfinex","SOLUSD",1764862955600,11.74584233,143.29,143.28,0.2]
["bitfinex","SOLUSD",1764862955792,27.29430563,143.3,143.28,0.2]
["bitfinex","SOLUSD",1764862955995,12.45584233,143.29,143.28,0.2]
["bitfinex","SOLUSD",1764862957799,19.4346964,143.29,143.28,0.2]
["bitfinex","SOLUSD",1764862958508,28.24464132,143.29,143.28,0.2]
["bitfinex","SOLUSD",1764862961425,20.31584233,143.29,143.28,0.2]
["bitfinex","SOLUSD",1764862962496,27.2946964,143.29,143.28,0.2]
["bitfinex","SOLUSD",1764862962704,15.54885407,143.29,143.28,0.2]
["bitfinex","SOLUSD",1764862963097,19.60584233,143.29,143.28,0.2]
["bitfinex","SOLUSD",1764862963301,7.86,143.29,143.28,0.2]
["bitfinex","SOLUSD",1764862963522,0.67,143.33,143.28,7.87929731]
["bitfinex","SOLUSD",1764862963817,7.86,143.32,143.28,7.87929731]
["bitfinex","SOLUSD",1764862964024,8.80994492,143.34,143.29,0.7]
["bitfinex","SOLUSD",1764862964025,7.86,143.33,143.29,0.7]
["bitfinex","SOLUSD",1764862964998,11.74584233,143.36,143.29,12.44584233]
["bitfinex","SOLUSD",1764862965316,7.86,143.35,143.3,11.74584233]
["bitfinex","SOLUSD",1764862965624,19.60584233,143.35,143.3,0.7]
["bitfinex","SOLUSD",1764862965822,7.86,143.35,143.31,0.7]
["bitfinex","SOLUSD",1764862966207,20.27584233,143.35,143.32,6.97739324]
["bitfinex","SOLUSD",1764862966402,19.60584233,143.35,143.32,6.97739324]
["bitfinex","SOLUSD",1764862966606,7.86,143.35,143.32,6.97739324]
["bitfinex","SOLUSD",1764862967314,11.74584233,143.36,143.32,6.97739324]
["bitfinex","SOLUSD",1764862967619,7.64554234,143.36,143.32,6.97739324]
["bitfinex","SOLUSD",1764862967920,7.84,143.35,143.32,6.97739324]
["bitfinex","SOLUSD",1764862968122,11.74584233,143.37,143.32,24.42087635]
["bitfinex","SOLUSD",1764862968300,7.84,143.36,143.33,0.7]
["bitfinex","SOLUSD",1764862968497,7.84,143.36,143.32,25.12087635]
["bitfinex","SOLUSD",1764862968718,7.84,143.36,143.32,24.42087635]
["bitfinex","SOLUSD",1764862969020,22.40878134,143.38,143.33,0.7]
["bitfinex","SOLUSD",1764862969223,7.59413607,143.37,143.33,0.7]
["bitfinex","SOLUSD",1764862969397,8.26413607,143.37,143.33,0.7]
["bitfinex","SOLUSD",1764862969797,0.67,143.37,143.33,0.7]
["bitfinex","SOLUSD",1764862970099,0.67,143.37,143.34,6.9764197]
["bitfinex","SOLUSD",1764862970300,14.81450718,143.38,143.34,6.9764197]
["bitfinex","SOLUSD",1764862970301,7.59413607,143.38,143.34,6.9764197]
["bitfinex","SOLUSD",1764862970701,7.86,143.37,143.34,6.9764197]
["bitfinex","SOLUSD",1764862970906,15.23863126,143.38,143.34,7.6764197]
["bitfinex","SOLUSD",1764862971113,7.86,143.37,143.33,6.97672142]
["bitfinex","SOLUSD",1764862971597,7.86,143.37,143.32,6.97720889]
["bitfinex","SOLUSD",1764862971598,0.67,143.36,143.32,6.97720889]
["bitfinex","SOLUSD",1764862971797,8.26413607,143.36,143.32,6.97720889]
["bitfinex","SOLUSD",1764862972021,0.67,143.36,143.32,6.97720889]
["bitfinex","SOLUSD",1764862972212,15.23960972,143.36,143.32,7.67720889]
["bitfinex","SOLUSD",1764862972823,7.64547365,143.36,143.32,7.67720889]
["bitfinex","SOLUSD",1764862973025,15.50513338,143.37,143.32,7.67720889]
["bitfinex","SOLUSD",1764862973323,7.84,143.37,143.33,0.7]
["bitfinex","SOLUSD",1764862973827,7.84,143.37,143.33,8.29413607]
["bitfinex","SOLUSD",1764862974006,7.84,143.37,143.33,0.7]
["bitfinex","SOLUSD",1764862974209,7.84,143.37,143.34,7.67617723]
["bitfinex","SOLUSD",1764862974511,7.84,143.37,143.33,0.7]
["bitfinex","SOLUSD",1764862974714,8.51,143.37,143.33,0.7]
["bitfinex","SOLUSD",1764862975011,7.84,143.37,143.33,0.7]
["bitfinex","SOLUSD",1764862975223,7.59413607,143.39,143.34,6.97634805]
["bitfinex","SOLUSD",1764862975523,22.4078734,143.4,143.34,6.97634805]
["bitfinex","SOLUSD",1764862975729,22.4078734,143.4,143.35,0.7]
["bitfinex","SOLUSD",1764862976230,7.84,143.4,143.36,6.97544642]
["bitfinex","SOLUSD",1764862976534,7.84,143.4,143.35,24.60300007]
["bitfinex","SOLUSD",1764862976535,0.67,143.39,143.35,23.28462319]
["bitfinex","SOLUSD",1764862976701,3.50340762,143.39,143.35,6.97575919]
["bitfinex","SOLUSD",1764862977127,0.67,143.38,143.35,6.97575919]
["bitfinex","SOLUSD",1764862977508,0.67,143.38,143.34,6.97635672]
["bitfinex","SOLUSD",1764862977706,3.50340762,143.38,143.34,6.97635672]
["bitfinex","SOLUSD",1764862977906,14.8137604,143.4,143.35,7.67586761]
["bitfinex","SOLUSD",1764862977907,2.83340762,143.39,143.35,7.67586761]
["bitfinex","SOLUSD",1764862978102,7.84,143.4,143.35,7.67586761]
["bitfinex","SOLUSD",1764862978408,8.80994492,143.43,143.36,3.53340762]
["bitfinex","SOLUSD",1764862978409,0.67,143.42,143.36,3.53340762]
["bitfinex","SOLUSD",1764862978806,3.50340762,143.42,143.37,0.7]
["bitfinex","SOLUSD",1764862979129,0.67,143.42,143.37,0.7]
["bitfinex","SOLUSD",1764862980035,0.67,143.42,143.36,2.83340762]
["bitfinex","SOLUSD",1764862980332,2.83340762,143.38,143.34,7.67631314]
["bitfinex","SOLUSD",1764862980540,2.83340762,143.37,143.32,17.008864]
["bitfinex","SOLUSD",1764862980735,2.83340762,143.37,143.32,7.6770613]
["bitfinex","SOLUSD",1764862980736,2.83340762,143.36,143.32,7.6770613]
["bitfinex","SOLUSD",1764862981059,7.84,143.39,143.33,0.7]
["bitfinex","SOLUSD",1764862981339,0.67,143.4,143.32,0.7]
["bitfinex","SOLUSD",1764862981513,2.83340762,143.38,143.32,0.7]
["bitfinex","SOLUSD",1764862981706,2.83340762,143.38,143.32,3.53340762]
["bitfinex","SOLUSD",1764862981914,8.51,143.39,143.32,3.53340762]
["bitfinex","SOLUSD",1764862982130,2.83340762,143.38,143.33,24.41851194]
["bitfinex","SOLUSD",1764862982310,7.59318691,143.38,143.33,24.41851194]
["bitfinex","SOLUSD",1764862982511,15.43318691,143.39,143.34,0.7]
["bitfinex","SOLUSD",1764862982706,7.59318691,143.39,143.34,0.7]
["bitfinex","SOLUSD",1764862982921,26.91312016,143.41,143.35,7.59318691]
["bitfinex","SOLUSD",1764862982922,16.10318691,143.41,143.35,7.59318691]
["bitfinex","SOLUSD",1764862983311,16.10318691,143.41,143.35,8.29318691]
["bitfinex","SOLUSD",1764862983511,16.10318691,143.41,143.36,0.7]
["bitfinex","SOLUSD",1764862983820,8.26318691,143.45,143.39,7.59318691]
["bitfinex","SOLUSD",1764862984329,15.23434822,143.45,143.4,6.97350069]
["bitfinex","SOLUSD",1764862984528,7.59318691,143.44,143.4,6.97350069]
["bitfinex","SOLUSD",1764862984846,7.59318691,143.43,143.38,6.97417004]
["bitfinex","SOLUSD",1764862985043,7.59318691,143.42,143.38,6.97417004]
["bitfinex","SOLUSD",1764862985242,0.67,143.42,143.38,6.97417004]
["bitfinex","SOLUSD",1764862985571,7.59318691,143.43,143.39,7.67384516]
["bitfinex","SOLUSD",1764862985716,0.67,143.44,143.39,14.56703207]
["bitfinex","SOLUSD",1764862985916,8.26318691,143.44,143.39,7.67384516]
["bitfinex","SOLUSD",1764862986236,14.56710794,143.4,143.33,16.13318691]
["bitfinex","SOLUSD",1764862986543,14.56710794,143.4,143.34,17.008864]
["bitfinex","SOLUSD",1764862986755,14.56710794,143.4,143.34,7.6764197]
["bitfinex","SOLUSD",1764862986756,7.59318691,143.38,143.34,7.6764197]
["bitfinex","SOLUSD",1764862986922,7.59318691,143.36,143.32,0.7]
["bitfinex","SOLUSD",1764862987121,7.59318691,143.36,143.32,6.97721825]
["bitfinex","SOLUSD",1764862987426,7.59318691,143.37,143.33,6.97676259]
["bitfinex","SOLUSD",1764862987635,7.59318691,143.37,143.32,6.97727906]
["bitfinex","SOLUSD",1764862987832,8.26318691,143.36,143.33,6.97690597]
["bitfinex","SOLUSD",1764862988546,8.26318691,143.36,143.32,6.97739324]
["bitfinex","SOLUSD",1764862988939,8.26318691,143.36,143.32,25.12087635]
["bitfinex","SOLUSD",1764862989138,0.67,143.36,143.32,7.67739324]
["bitfinex","SOLUSD",1764862989349,8.26318691,143.36,143.32,7.67739324]
["bitfinex","SOLUSD",1764862989648,15.23865457,143.36,143.32,7.67739324]
["bitfinex","SOLUSD",1764862989948,0.67,143.36,143.32,7.67739324]
["bitfinex","SOLUSD",1764862990249,8.26318691,143.36,143.32,6.97739324]
["bitfinex","SOLUSD",1764862990434,15.2387121,143.36,143.31,6.97788012]
["bitfinex","SOLUSD",1764862990625,15.2387121,143.36,143.31,7.67788012]
["bitfinex","SOLUSD",1764862990821,9.47994492,143.35,143.28,0.2]
["bitfinex","SOLUSD",1764862991037,7.59318691,143.31,143.28,0.2]
["bitfinex","SOLUSD",1764862991540,7.59318691,143.31,143.28,0.9]
["bitfinex","SOLUSD",1764862991742,7.64552519,143.36,143.3,6.97822676]
["bitfinex","SOLUSD",1764862991914,7.59318691,143.34,143.3,6.97822676]
["bitfinex","SOLUSD",1764862992443,8.26318691,143.33,143.3,6.97822676]
["bitfinex","SOLUSD",1764862992639,8.26318691,143.33,143.28,0.2]
["bitfinex","SOLUSD",1764862992640,8.28318691,143.33,143.28,0.2]
["bitfinex","SOLUSD",1764862992838,0.69,143.32,143.28,0.88]
["bitfinex","SOLUSD",1764862993018,8.28318691,143.32,143.28,7.17918255]
["bitfinex","SOLUSD",1764862993216,8.28318691,143.32,143.29,6.97882631]
["bitfinex","SOLUSD",1764862994542,7.59318691,143.34,143.29,25.72032209]
["bitfinex","SOLUSD",1764862994724,7.59318691,143.34,143.29,18.12713518]
["bitfinex","SOLUSD",1764862994925,8.28318691,143.33,143.29,0.68]
["bitfinex","SOLUSD",1764862995333,0.69,143.33,143.29,7.65870481]
["bitfinex","SOLUSD",1764862995539,8.28318691,143.33,143.29,7.65870481]
["bitfinex","SOLUSD",1764862995730,8.28318691,143.33,143.3,6.97823539]
["bitfinex","SOLUSD",1764862996648,15.25978566,143.34,143.3,6.97823539]
["bitfinex","SOLUSD",1764862998048,7.66659875,143.34,143.3,6.97823539]
["bitfinex","SOLUSD",1764862998233,15.25978566,143.34,143.3,6.97823539]
["bitfinex","SOLUSD",1764862999055,7.66659875,143.34,143.3,6.97823539]
["bitfinex","SOLUSD",1764862999256,7.59318691,143.36,143.31,8.27318691]
["bitfinex","SOLUSD",1764862999448,15.43318691,143.37,143.31,24.58205091]
["bitfinex","SOLUSD",1764862999755,16.12318691,143.37,143.31,24.58205091]
["bitfinex","SOLUSD",1764863000052,8.53,143.37,143.31,16.988864]
["bitfinex","SOLUSD",1764863000257,0.69,143.42,143.35,7.59318691]
["bitfinex","SOLUSD",1764863000432,0.69,143.42,143.37,7.59318691]
["bitfinex","SOLUSD",1764863000633,0.69,143.42,143.34,24.148864]
["bitfinex","SOLUSD",1764863000847,15.25574707,143.42,143.35,8.27318691]
["bitfinex","SOLUSD",1764863001059,8.28318691,143.42,143.36,7.59318691]
["bitfinex","SOLUSD",1764863001351,7.84,143.44,143.37,48.31441053]
["bitfinex","SOLUSD",1764863001352,16.12318691,143.44,143.37,48.31441053]
["bitfinex","SOLUSD",1764863001553,16.12318691,143.44,143.37,48.99441053]
["bitfinex","SOLUSD",1764863001778,16.12318691,143.44,143.38,8.27318691]
["bitfinex","SOLUSD",1764863002134,16.12318691,143.44,143.38,0.68]
["bitfinex","SOLUSD",1764863002429,7.84,143.44,143.4,7.59318691]
["bitfinex","SOLUSD",1764863002636,8.28318691,143.46,143.41,0.68]
["bitfinex","SOLUSD",1764863002834,7.59318691,143.44,143.38,8.52]
["bitfinex","SOLUSD",1764863003359,0.69,143.45,143.39,7.65398702]
["bitfinex","SOLUSD",1764863003535,8.28318691,143.45,143.39,32.6821415]
["bitfinex","SOLUSD",1764863003724,6.97020217,143.47,143.41,7.59318691]
["bitfinex","SOLUSD",1764863003924,7.59318691,143.46,143.4,8.27318691]
["bitfinex","SOLUSD",1764863004180,7.59318691,143.45,143.4,0.68]
["bitfinex","SOLUSD",1764863004377,8.80994492,143.49,143.39,24.40895459]
["bitfinex","SOLUSD",1764863004378,0.1,143.5,143.42,16.308864]
["bitfinex","SOLUSD",1764863004556,8.38318691,143.5,143.43,15.43318691]
["bitfinex","SOLUSD",1764863004876,8.38318691,143.5,143.44,7.59318691]
["bitfinex","SOLUSD",1764863005192,7.59318691,143.47,143.43,14.8118613]
["bitfinex","SOLUSD",1764863005360,14.56340791,143.47,143.4,8.52]
["bitfinex","SOLUSD",1764863005669,8.28318691,143.46,143.41,6.97292838]
["bitfinex","SOLUSD",1764863006059,7.59318691,143.43,143.37,7.84]
["bitfinex","SOLUSD",1764863006266,7.59318691,143.42,143.37,7.84]
["bitfinex","SOLUSD",1764863006464,8.28318691,143.42,143.37,24.828864]
["bitfinex","SOLUSD",1764863006679,8.28318691,143.41,143.37,7.84]
["bitfinex","SOLUSD",1764863006970,7.59318691,143.4,143.36,6.97540784]
["bitfinex","SOLUSD",1764863007345,7.59318691,143.4,143.36,23.28427184]
["bitfinex","SOLUSD",1764863007549,7.59318691,143.4,143.36,7.65540784]
["bitfinex","SOLUSD",1764863007750,7.59318691,143.38,143.35,6.97583808]
["bitfinex","SOLUSD",1764863008187,8.28318691,143.39,143.35,6.97583808]
["bitfinex","SOLUSD",1764863008874,7.59318691,143.39,143.35,6.97577887]
["bitfinex","SOLUSD",1764863009077,15.25701791,143.4,143.35,6.97577887]
["bitfinex","SOLUSD",1764863009279,8.28318691,143.39,143.35,6.97577887]
["bitfinex","SOLUSD",1764863009464,0.69,143.39,143.34,14.81626421]
["bitfinex","SOLUSD",1764863009666,8.28318691,143.39,143.35,7.65590374]
["bitfinex","SOLUSD",1764863009863,7.59318691,143.38,143.33,16.308864]
["bitfinex","SOLUSD",1764863010065,7.59318691,143.35,143.3,8.52]
["bitfinex","SOLUSD",1764863010264,0.69,143.37,143.31,6.97770874]
["bitfinex","SOLUSD",1764863010456,7.59318691,143.34,143.31,6.97770874]
["bitfinex","SOLUSD",1764863010765,7.59318691,143.35,143.3,31.80712079]
["bitfinex","SOLUSD",1764863010968,7.59318691,143.35,143.31,6.97787177]
["bitfinex","SOLUSD",1764863011166,8.28318691,143.35,143.31,6.97787177]
["bitfinex","SOLUSD",1764863011373,15.25912675,143.35,143.3,24.828864]
["bitfinex","SOLUSD",1764863011579,7.59318691,143.32,143.29,6.97843661]
["bitfinex","SOLUSD",1764863011757,7.59318691,143.32,143.28,23.48803665]
["bitfinex","SOLUSD",1764863011960,8.28318691,143.32,143.29,6.97883068]
["bitfinex","SOLUSD",1764863012163,7.59318691,143.32,143.29,6.97883068]
["bitfinex","SOLUSD",1764863014785,7.59318691,143.35,143.3,0.68]
["bitfinex","SOLUSD",1764863014972,0.69,143.37,143.3,0.68]
["bitfinex","SOLUSD",1764863015173,7.59318691,143.36,143.3,8.27318691]
["bitfinex","SOLUSD",1764863015388,7.59318691,143.36,143.31,6.97788012]
["bitfinex","SOLUSD",1764863015768,15.25880193,143.36,143.31,6.97788012]
["bitfinex","SOLUSD",1764863015981,7.59318691,143.36,143.31,7.65788012]
["bitfinex","SOLUSD",1764863016476,15.25905613,143.36,143.31,7.65788012]
["bitfinex","SOLUSD",1764863016788,7.66586922,143.36,143.31,7.65788012]
["bitfinex","SOLUSD",1764863016994,7.66586922,143.36,143.31,6.97788012]
["bitfinex","SOLUSD",1764863017177,14.56831155,143.37,143.32,0.68]
["bitfinex","SOLUSD",1764863017377,0.69,143.38,143.33,6.97690643]
["bitfinex","SOLUSD",1764863017564,14.56724238,143.39,143.33,14.57009334]
["bitfinex","SOLUSD",1764863017768,15.25724238,143.39,143.33,32.69235943]
["bitfinex","SOLUSD",1764863017966,7.59318691,143.38,143.33,25.09917252]
["bitfinex","SOLUSD",1764863018369,0.69,143.38,143.34,0.68]
["bitfinex","SOLUSD",1764863018574,16.12318691,143.4,143.34,8.27318691]
["bitfinex","SOLUSD",1764863019195,7.66364253,143.4,143.34,0.68]
["bitfinex","SOLUSD",1764863019368,7.84,143.4,143.36,7.59318691]
["bitfinex","SOLUSD",1764863019577,8.53,143.4,143.36,7.59318691]
["bitfinex","SOLUSD",1764863020085,0.69,143.4,143.36,8.27318691]
["bitfinex","SOLUSD",1764863020380,6.97319832,143.41,143.37,7.59318691]
["bitfinex","SOLUSD",1764863022696,0.65,143.35,143.32,6.97697638]
["bitfinex","SOLUSD",1764863023010,8.29318691,143.36,143.32,6.97697638]
["bitfinex","SOLUSD",1764863023292,7.59318691,143.33,143.28,0.2]
["bitfinex","SOLUSD",1764863023493,7.59318691,143.3,143.28,0.2]
["bitfinex","SOLUSD",1764863023699,7.59318691,143.29,143.28,0.2]
["bitfinex","SOLUSD",1764863024069,7.59318691,143.3,143.28,0.2]
["bitfinex","SOLUSD",1764863024466,8.29318691,143.3,143.28,0.2]
["bitfinex","SOLUSD",1764863024680,17.008864,143.33,143.28,0.2]
["bitfinex","SOLUSD",1764863024903,8.29318691,143.32,143.28,0.2]
["bitfinex","SOLUSD",1764863025084,7.59318691,143.31,143.28,0.2]
["bitfinex","SOLUSD",1764863025274,8.29318691,143.31,143.28,7.17921603]
["bitfinex","SOLUSD",1764863025891,6.97671426,143.34,143.28,14.77240294]
["bitfinex","SOLUSD",1764863026098,23.10990117,143.34,143.28,15.48240294]
["bitfinex","SOLUSD",1764863026298,0.7,143.34,143.28,41.6464329]
["bitfinex","SOLUSD",1764863026595,0.7,143.34,143.29,7.59318691]
["bitfinex","SOLUSD",1764863026799,14.81558498,143.36,143.3,7.59318691]
["bitfinex","SOLUSD",1764863026984,8.29318691,143.35,143.29,8.30318691]
["bitfinex","SOLUSD",1764863027298,7.67612834,143.35,143.3,6.97836706]
["bitfinex","SOLUSD",1764863027474,0.7,143.34,143.29,6.97873626]
["bitfinex","SOLUSD",1764863027670,8.29318691,143.34,143.29,32.01905835]
["bitfinex","SOLUSD",1764863027877,8.29318691,143.34,143.29,32.72905835]
["bitfinex","SOLUSD",1764863028099,0.7,143.33,143.29,32.01905835]
["bitfinex","SOLUSD",1764863028887,0.7,143.33,143.29,6.97873626]
["bitfinex","SOLUSD",1764863029493,6.97659746,143.34,143.29,6.97873626]
["bitfinex","SOLUSD",1764863029694,0.7,143.33,143.29,14.57192317]
["bitfinex","SOLUSD",1764863029977,0.7,143.33,143.29,32.01905835]
["bitfinex","SOLUSD",1764863030291,7.59318691,143.35,143.3,0.71]
["bitfinex","SOLUSD",1764863030489,12.45654302,143.35,143.3,0.71]
["bitfinex","SOLUSD",1764863030691,0.7,143.34,143.3,0.71]
["bitfinex","SOLUSD",1764863030895,0.7,143.34,143.29,24.42587144]
["bitfinex","SOLUSD",1764863031078,12.45654302,143.34,143.29,36.89241446]
["bitfinex","SOLUSD",1764863033414,0.7,143.4,143.33,11.75654302]
["bitfinex","SOLUSD",1764863033722,0.7,143.4,143.36,11.75654302]
["bitfinex","SOLUSD",1764863034681,7.67356571,143.4,143.36,18.73183396]
["bitfinex","SOLUSD",1764863035396,6.97356571,143.4,143.36,18.73183396]
["bitfinex","SOLUSD",1764863035593,0.7,143.39,143.36,18.73183396]
["bitfinex","SOLUSD",1764863036317,26.24126551,143.42,143.38,11.75654302]
["bitfinex","SOLUSD",1764863036318,6.97272518,143.42,143.38,11.75654302]
["bitfinex","SOLUSD",1764863036475,7.67272518,143.42,143.35,24.4157656]
["bitfinex","SOLUSD",1764863036680,7.67272518,143.42,143.38,11.75654302]
["bitfinex","SOLUSD",1764863036894,0.7,143.42,143.38,11.75654302]
["bitfinex","SOLUSD",1764863037092,0.7,143.42,143.39,11.75654302]
["bitfinex","SOLUSD",1764863037582,0.7,143.42,143.36,24.148864]
["bitfinex","SOLUSD",1764863037818,0.7,143.42,143.39,11.75654302]
["bitfinex","SOLUSD",1764863038481,0.7,143.42,143.39,18.73011387]
["bitfinex","SOLUSD",1764863038677,20.56648794,143.41,143.36,11.75654302]
["bitfinex","SOLUSD",1764863038882,7.84,143.4,143.36,11.75654302]
["bitfinex","SOLUSD",1764863039081,8.54,143.4,143.36,18.73179252]
["bitfinex","SOLUSD",1764863039293,0.7,143.39,143.36,6.9752495]
["bitfinex","SOLUSD",1764863039513,12.45654302,143.39,143.35,23.28448936]
["bitfinex","SOLUSD",1764863039680,0.7,143.39,143.36,6.97537488]
["bitfinex","SOLUSD",1764863039880,0.7,143.38,143.36,6.97537488]
["bitfinex","SOLUSD",1764863040305,0.7,143.38,143.29,35.60374701]
["bitfinex","SOLUSD",1764863040306,11.75654302,143.37,143.29,35.60374701]
["bitfinex","SOLUSD",1764863040511,7.67493799,143.38,143.33,18.73315936]
["bitfinex","SOLUSD",1764863040885,0.7,143.37,143.33,18.73315936]
["bitfinex","SOLUSD",1764863041381,0.7,143.37,143.33,24.41888243]
["bitfinex","SOLUSD",1764863041604,0.7,143.37,143.34,11.75654302]
["bitfinex","SOLUSD",1764863041793,0.7,143.37,143.33,36.17542545]
["bitfinex","SOLUSD",1764863044904,7.67513847,143.37,143.33,18.73315936]
["bitfinex","SOLUSD",1764863045108,7.67513847,143.37,143.33,6.97661634]
["bitfinex","SOLUSD",1764863045404,0.7,143.36,143.33,6.97661634]
["bitfinex","SOLUSD",1764863046000,27.27225787,143.36,143.3,11.75654302]
["bitfinex","SOLUSD",1764863046191,11.75654302,143.34,143.3,6.97828942]
["bitfinex","SOLUSD",1764863046389,11.75654302,143.34,143.31,6.97770216]
["bitfinex","SOLUSD",1764863046589,12.45654302,143.34,143.31,6.97770216]
["bitfinex","SOLUSD",1764863046812,0.7,143.33,143.3,6.97816237]
["bitfinex","SOLUSD",1764863047184,0.7,143.33,143.31,6.97783348]
["bitfinex","SOLUSD",1764863047392,12.45654302,143.35,143.31,6.97783348]
["bitfinex","SOLUSD",1764863047787,0.7,143.34,143.31,6.97783348]
["bitfinex","SOLUSD",1764863048395,18.7321666,143.36,143.32,11.75654302]
["bitfinex","SOLUSD",1764863048591,6.97562358,143.36,143.32,0.71]
["bitfinex","SOLUSD",1764863048813,7.67562358,143.36,143.31,18.7343765]
["bitfinex","SOLUSD",1764863049013,18.7321666,143.36,143.31,7.68783348]
["bitfinex","SOLUSD",1764863049188,0.7,143.35,143.31,6.97783348]
["bitfinex","SOLUSD",1764863049389,11.75654302,143.34,143.31,6.97783348]
["bitfinex","SOLUSD",1764863049624,11.75654302,143.34,143.29,0.71]
["bitfinex","SOLUSD",1764863049801,12.45654302,143.33,143.28,0.2]
["bitfinex","SOLUSD",1764863049997,0.7,143.33,143.3,6.97833271]
["bitfinex","SOLUSD",1764863050328,0.7,143.36,143.31,28.06540702]
["bitfinex","SOLUSD",1764863050689,0.7,143.36,143.31,16.308864]
["bitfinex","SOLUSD",1764863050890,0.7,143.36,143.31,17.018864]
["bitfinex","SOLUSD",1764863051313,12.45654302,143.36,143.31,16.308864]
["bitfinex","SOLUSD",1764863051508,12.45654302,143.36,143.31,17.018864]
["bitfinex","SOLUSD",1764863051720,0.7,143.35,143.31,17.018864]
["bitfinex","SOLUSD",1764863051887,11.75654302,143.37,143.31,28.77540702]
["bitfinex","SOLUSD",1764863052090,0.7,143.36,143.33,11.75654302]
["bitfinex","SOLUSD",1764863052286,27.27093839,143.39,143.34,6.9764197]
["bitfinex","SOLUSD",1764863052487,27.27093839,143.39,143.34,18.73296272]
["bitfinex","SOLUSD",1764863052688,0.7,143.38,143.34,18.73296272]
["bitfinex","SOLUSD",1764863053107,8.80994492,143.41,143.37,11.75654302]
["bitfinex","SOLUSD",1764863053297,9.50994492,143.41,143.37,11.75654302]
["bitfinex","SOLUSD",1764863053511,0.7,143.4,143.36,11.75654302]
["bitfinex","SOLUSD",1764863054321,0.7,143.4,143.38,6.97447342]
["bitfinex","SOLUSD",1764863054503,8.54,143.42,143.38,18.73101644]
["bitfinex","SOLUSD",1764863054708,0.7,143.41,143.38,18.73101644]
["bitfinex","SOLUSD",1764863054907,0.7,143.41,143.38,6.97447342]
["bitfinex","SOLUSD",1764863055110,0.7,143.41,143.36,18.11800114]
["bitfinex","SOLUSD",1764863055111,0.7,143.41,143.36,6.97497183]
["bitfinex","SOLUSD",1764863055293,12.45654302,143.41,143.36,6.97497183]
["bitfinex","SOLUSD",1764863055800,12.45654302,143.41,143.36,18.73151485]
["bitfinex","SOLUSD",1764863055801,0.7,143.4,143.36,18.73151485]
["bitfinex","SOLUSD",1764863056299,0.7,143.4,143.37,18.73110346]
["bitfinex","SOLUSD",1764863057018,0.7,143.4,143.37,6.97456044]
["bitfinex","SOLUSD",1764863058347,8.54,143.42,143.37,0.68]
["bitfinex","SOLUSD",1764863058520,0.7,143.41,143.38,11.75654302]
["bitfinex","SOLUSD",1764863058923,0.7,143.41,143.37,11.75654302]
["bitfinex","SOLUSD",1764863059241,7.84,143.42,143.37,0.68]
["bitfinex","SOLUSD",1764863059546,0.7,143.41,143.38,11.75654302]
["bitfinex","SOLUSD",1764863060046,12.45654302,143.41,143.36,29.19454117]
["bitfinex","SOLUSD",1764863060343,19.42997906,143.41,143.36,36.16998759]
["bitfinex","SOLUSD",1764863060547,0.7,143.4,143.37,11.75654302]
["bitfinex","SOLUSD",1764863061232,0.7,143.4,143.36,36.16998759]
["bitfinex","SOLUSD",1764863061615,0.7,143.4,143.37,11.75654302]
["bitfinex","SOLUSD",1764863063023,0.7,143.4,143.37,18.7312095]
["bitfinex","SOLUSD",1764863064329,0.7,143.4,143.37,6.97466648]
["bitfinex","SOLUSD",1764863064728,0.7,143.4,143.36,29.19454117]
["bitfinex","SOLUSD",1764863064943,7.67356453,143.4,143.36,11.75654302]
["bitfinex","SOLUSD",1764863065125,19.43010755,143.4,143.35,18.73247605]
["bitfinex","SOLUSD",1764863065446,0.7,143.39,143.35,18.73247605]
["bitfinex","SOLUSD",1764863065657,0.7,143.39,143.36,11.75654302]
["bitfinex","SOLUSD",1764863066037,7.84,143.42,143.38,11.75654302]
["bitfinex","SOLUSD",1764863066233,0.7,143.41,143.36,0.68]
["bitfinex","SOLUSD",1764863066547,0.7,143.41,143.38,11.75654302]
["bitfinex","SOLUSD",1764863066752,0.7,143.45,143.4,11.75654302]
["bitfinex","SOLUSD",1764863066943,8.54,143.45,143.4,11.75654302]
["bitfinex","SOLUSD",1764863067122,0.7,143.44,143.4,11.75654302]
["bitfinex","SOLUSD",1764863067322,0.7,143.44,143.39,24.40895459]
["bitfinex","SOLUSD",1764863067522,12.45654302,143.44,143.39,6.97398702]
["bitfinex","SOLUSD",1764863067931,12.43654302,143.43,143.39,6.97398702]
["bitfinex","SOLUSD",1764863068166,0.68,143.43,143.39,7.69398702]
["bitfinex","SOLUSD",1764863068733,7.65213734,143.43,143.39,6.97398702]
["bitfinex","SOLUSD",1764863069050,36.83878563,143.43,143.37,28.78540702]
["bitfinex","SOLUSD",1764863069236,12.43654302,143.42,143.38,6.97417435]
["bitfinex","SOLUSD",1764863069544,0.68,143.41,143.38,6.97417435]
["bitfinex","SOLUSD",1764863069745,11.75654302,143.4,143.34,18.16093526]
["bitfinex","SOLUSD",1764863069952,8.80994492,143.4,143.35,6.97574898]
["bitfinex","SOLUSD",1764863070127,12.43654302,143.39,143.34,6.97622424]
["bitfinex","SOLUSD",1764863070328,12.43654302,143.39,143.34,23.28508824]
["bitfinex","SOLUSD",1764863070530,0.68,143.38,143.34,23.28508824]
["bitfinex","SOLUSD",1764863070754,19.41118625,143.38,143.34,23.28508824]
["bitfinex","SOLUSD",1764863071256,0.68,143.37,143.34,23.28508824]
["bitfinex","SOLUSD",1764863071638,0.68,143.37,143.32,20.31654302]
["bitfinex","SOLUSD",1764863071830,11.75654302,143.36,143.3,8.56]
["bitfinex","SOLUSD",1764863072026,11.75654302,143.33,143.29,6.97877008]
["bitfinex","SOLUSD",1764863072330,8.52,143.35,143.29,18.7353131]
["bitfinex","SOLUSD",1764863072549,20.27654302,143.35,143.29,18.7353131]
["bitfinex","SOLUSD",1764863072745,6.9764197,143.34,143.29,18.7353131]
["bitfinex","SOLUSD",1764863073056,8.80994492,143.37,143.33,11.75654302]
["bitfinex","SOLUSD",1764863073356,0.68,143.37,143.34,11.75654302]
["bitfinex","SOLUSD",1764863073540,0.68,143.37,143.33,36.62540702]
["bitfinex","SOLUSD",1764863073741,0.68,143.39,143.33,24.868864]
["bitfinex","SOLUSD",1764863073960,12.43654302,143.37,143.31,0.72]
["bitfinex","SOLUSD",1764863074128,0.68,143.37,143.3,16.308864]
["bitfinex","SOLUSD",1764863074332,11.75654302,143.35,143.3,16.308864]
["bitfinex","SOLUSD",1764863074530,12.43654302,143.36,143.3,28.06540702]
["bitfinex","SOLUSD",1764863074744,12.43654302,143.36,143.32,6.97739324]
["bitfinex","SOLUSD",1764863075144,0.68,143.35,143.32,6.97739324]
["bitfinex","SOLUSD",1764863075935,0.68,143.38,143.33,12.47654302]
["bitfinex","SOLUSD",1764863077157,0.68,143.38,143.34,6.9764197]
["bitfinex","SOLUSD",1764863077844,11.75654302,143.37,143.31,11.75654302]
["bitfinex","SOLUSD",1764863078046,11.75654302,143.36,143.31,6.97757041]
["bitfinex","SOLUSD",1764863078357,12.43654302,143.36,143.32,6.97731036]
["bitfinex","SOLUSD",1764863078744,0.68,143.35,143.32,6.97731036]
["bitfinex","SOLUSD",1764863079057,6.9738599,143.4,143.34,11.75654302]
["bitfinex","SOLUSD",1764863079260,15.49404347,143.39,143.35,6.97593303]
["bitfinex","SOLUSD",1764863079559,15.49404347,143.39,143.35,18.73247605]
["bitfinex","SOLUSD",1764863079942,0.68,143.43,143.38,11.75654302]
["bitfinex","SOLUSD",1764863080147,0.68,143.43,143.39,11.75654302]
["bitfinex","SOLUSD",1764863080346,0.68,143.43,143.38,11.75654302]
["bitfinex","SOLUSD",1764863081160,12.43654302,143.43,143.37,12.47654302]
["bitfinex","SOLUSD",1764863081358,19.40886431,143.43,143.38,6.97447342]
["bitfinex","SOLUSD",1764863081758,11.75654302,143.4,143.34,33.74942951]
["bitfinex","SOLUSD",1764863081965,7.84,143.41,143.35,11.75654302]
["bitfinex","SOLUSD",1764863082259,7.84,143.41,143.37,18.73146616]
["bitfinex","SOLUSD",1764863082454,8.52,143.41,143.37,18.73146616]
["bitfinex","SOLUSD",1764863082632,0.68,143.4,143.37,18.73146616]
["bitfinex","SOLUSD",1764863082838,0.68,143.4,143.37,6.97492314]
["bitfinex","SOLUSD",1764863083971,7.65354835,143.4,143.36,6.97526651]
["bitfinex","SOLUSD",1764863084159,11.25654302,143.39,143.34,16.308864]
["bitfinex","SOLUSD",1764863084359,0.71,143.38,143.34,16.308864]
["bitfinex","SOLUSD",1764863085069,0.71,143.38,143.35,6.97551511]
["bitfinex","SOLUSD",1764863085272,0.71,143.38,143.36,6.97541225]
["bitfinex","SOLUSD",1764863085565,7.84,143.41,143.36,18.73195527]
["bitfinex","SOLUSD",1764863085566,8.53,143.41,143.36,18.73195527]
["bitfinex","SOLUSD",1764863085770,0.71,143.4,143.36,6.97541225]
["bitfinex","SOLUSD",1764863086165,12.46654302,143.43,143.37,12.45654302]
["bitfinex","SOLUSD",1764863086369,8.53,143.42,143.37,12.45654302]
["bitfinex","SOLUSD",1764863086972,0.71,143.41,143.37,12.45654302]
["bitfinex","SOLUSD",1764863087151,7.82,143.42,143.39,6.97398702]
["bitfinex","SOLUSD",1764863087549,8.53,143.42,143.39,6.97398702]
["bitfinex","SOLUSD",1764863088295,0.71,143.44,143.39,36.16549761]
["bitfinex","SOLUSD",1764863088444,0.7,143.45,143.41,11.75654302]
["bitfinex","SOLUSD",1764863088644,0.7,143.47,143.41,12.46654302]
["bitfinex","SOLUSD",1764863089372,0.7,143.47,143.42,6.97252823]
["bitfinex","SOLUSD",1764863089575,0.7,143.47,143.42,18.72907125]
["bitfinex","SOLUSD",1764863089873,7.67021569,143.47,143.42,19.43907125]
["bitfinex","SOLUSD",1764863090368,0.7,143.46,143.41,6.97285047]
["bitfinex","SOLUSD",1764863090570,8.28388538,143.46,143.4,6.97332889]
["bitfinex","SOLUSD",1764863090745,7.58388538,143.45,143.41,6.97297856]
["bitfinex","SOLUSD",1764863091071,0.7,143.44,143.41,6.97297856]
["bitfinex","SOLUSD",1764863091580,0.7,143.44,143.4,6.97350069]
["bitfinex","SOLUSD",1764863091876,0.7,143.44,143.38,24.128864]
["bitfinex","SOLUSD",1764863091877,8.28388538,143.44,143.38,24.128864]
["bitfinex","SOLUSD",1764863092094,7.58388538,143.43,143.38,23.28328156]
["bitfinex","SOLUSD",1764863092265,7.58388538,143.42,143.38,23.28328156]
["bitfinex","SOLUSD",1764863092575,0.7,143.42,143.38,23.28328156]
["bitfinex","SOLUSD",1764863092743,0.7,143.41,143.38,23.28328156]
["bitfinex","SOLUSD",1764863093144,8.28388538,143.43,143.38,23.28328156]
["bitfinex","SOLUSD",1764863093369,0.7,143.42,143.38,23.28328156]
["bitfinex","SOLUSD",1764863094373,15.40388538,143.45,143.39,0.71]
["bitfinex","SOLUSD",1764863094563,15.40388538,143.45,143.4,7.58388538]
["bitfinex","SOLUSD",1764863094564,15.49135486,143.45,143.4,7.58388538]
["bitfinex","SOLUSD",1764863094875,8.52,143.45,143.4,7.58388538]
["bitfinex","SOLUSD",1764863095076,0.1,143.5,143.44,7.58388538]
["bitfinex","SOLUSD",1764863095255,0.1,143.5,143.43,14.79170211]
["bitfinex","SOLUSD",1764863095256,6.96961248,143.48,143.43,14.79170211]
["bitfinex","SOLUSD",1764863095777,6.96961248,143.48,143.43,15.50170211]
["bitfinex","SOLUSD",1764863095778,7.66961248,143.48,143.43,15.50170211]
["bitfinex","SOLUSD",1764863095958,6.96961248,143.48,143.44,0.71]
["bitfinex","SOLUSD",1764863096161,6.96961248,143.48,143.43,6.97170211]
["bitfinex","SOLUSD",1764863096365,0.7,143.47,143.43,6.97170211]
["bitfinex","SOLUSD",1764863096560,0.7,143.47,143.43,7.68170211]
["bitfinex","SOLUSD",1764863097280,0.7,143.47,143.43,25.11180738]
["bitfinex","SOLUSD",1764863097468,6.96912676,143.49,143.44,0.71]
["bitfinex","SOLUSD",1764863097778,15.25301214,143.49,143.44,0.71]
["bitfinex","SOLUSD",1764863097982,0.7,143.48,143.44,8.29388538]
["bitfinex","SOLUSD",1764863098903,7.6696313,143.48,143.44,8.29388538]
["bitfinex","SOLUSD",1764863099596,7.6696313,143.48,143.43,25.01399065]
["bitfinex","SOLUSD",1764863099782,0.7,143.47,143.43,18.14010527]
["bitfinex","SOLUSD",1764863100103,0.7,143.48,143.44,14.55524134]
["bitfinex","SOLUSD",1764863100304,0.1,143.5,143.45,8.53]
["bitfinex","SOLUSD",1764863100803,0.1,143.5,143.47,7.58388538]
["bitfinex","SOLUSD",1764863101188,7.58388538,143.48,143.42,6.97237173]
["bitfinex","SOLUSD",1764863101387,7.58388538,143.48,143.38,0.71]
["bitfinex","SOLUSD",1764863101388,7.58388538,143.44,143.38,0.71]
["bitfinex","SOLUSD",1764863101587,0.7,143.43,143.39,6.97366148]
["bitfinex","SOLUSD",1764863101803,9.50994492,143.47,143.39,6.97366148]
["bitfinex","SOLUSD",1764863101982,6.97107005,143.45,143.4,14.55712333]
["bitfinex","SOLUSD",1764863102307,0.7,143.46,143.41,7.58388538]
["bitfinex","SOLUSD",1764863102804,0.7,143.48,143.43,7.58388538]
["bitfinex","SOLUSD",1764863102991,8.52,143.48,143.43,7.58388538]
["bitfinex","SOLUSD",1764863103306,23.07370556,143.48,143.43,0.71]
["bitfinex","SOLUSD",1764863103499,15.48982018,143.48,143.43,0.71]
["bitfinex","SOLUSD",1764863103799,7.82,143.48,143.43,0.71]
["bitfinex","SOLUSD",1764863104001,7.76884663,143.5,143.45,7.58388538]
["bitfinex","SOLUSD",1764863104199,0.1,143.5,143.46,7.58388538]
["bitfinex","SOLUSD",1764863104588,0.8,143.5,143.46,7.58388538]
["bitfinex","SOLUSD",1764863104988,0.1,143.5,143.44,24.40044617]
["bitfinex","SOLUSD",1764863105190,0.1,143.5,143.47,8.29388538]
["bitfinex","SOLUSD",1764863105396,0.1,143.5,143.46,7.58388538]
["bitfinex","SOLUSD",1764863105607,0.1,143.5,143.48,7.58388538]
["bitfinex","SOLUSD",1764863106121,0.1,143.5,143.49,6.96912676]
["bitfinex","SOLUSD",1764863106318,0.1,143.5,143.48,6.96951427]
["bitfinex","SOLUSD",1764863106619,0.1,143.5,143.48,7.67951427]
["bitfinex","SOLUSD",1764863107107,0.1,143.5,143.48,15.26339965]
["bitfinex","SOLUSD",1764863107819,0.1,143.5,143.48,14.55339965]
["bitfinex","SOLUSD",1764863108331,8.28388538,143.49,143.42,7.6823301]
["bitfinex","SOLUSD",1764863108542,7.58388538,143.48,143.42,8.29388538]
["bitfinex","SOLUSD",1764863108718,0.7,143.48,143.43,7.58388538]
["bitfinex","SOLUSD",1764863108914,32.07421427,143.5,143.44,7.58388538]
["bitfinex","SOLUSD",1764863109117,7.76872611,143.5,143.46,6.97031904]
["bitfinex","SOLUSD",1764863109501,0.8,143.5,143.47,6.96991243]
["bitfinex","SOLUSD",1764863109702,0.1,143.5,143.47,14.55379781]
["bitfinex","SOLUSD",1764863109930,0.1,143.5,143.48,14.55335267]
["bitfinex","SOLUSD",1764863110234,0.1,143.5,143.47,14.55392869]
["bitfinex","SOLUSD",1764863110414,0.1,143.5,143.48,6.96936986]
["bitfinex","SOLUSD",1764863110729,0.7,143.49,143.45,16.308864]
["bitfinex","SOLUSD",1764863110902,0.7,143.49,143.43,17.018864]
["bitfinex","SOLUSD",1764863111108,0.7,143.49,143.44,6.97121144]
["bitfinex","SOLUSD",1764863111713,0.7,143.49,143.45,6.97103085]
["bitfinex","SOLUSD",1764863111919,0.7,143.49,143.44,14.55532119]
["bitfinex","SOLUSD",1764863112349,0.7,143.49,143.45,6.97100376]
["bitfinex","SOLUSD",1764863112509,7.66919307,143.49,143.44,15.2652443]
["bitfinex","SOLUSD",1764863112931,0.7,143.48,143.44,15.2652443]
["bitfinex","SOLUSD",1764863113239,0.1,143.5,143.47,7.58388538]
["bitfinex","SOLUSD",1764863113406,0.1,143.5,143.45,8.51]
["bitfinex","SOLUSD",1764863113601,0.1,143.5,143.46,0.69]
["bitfinex","SOLUSD",1764863113802,0.1,143.5,143.47,7.58388538]
["bitfinex","SOLUSD",1764863114012,0.1,143.5,143.46,8.27388538]
["bitfinex","SOLUSD",1764863114220,15.3525746,143.5,143.45,7.82]
["bitfinex","SOLUSD",1764863114531,0.7,143.49,143.46,6.97058413]
["bitfinex","SOLUSD",1764863114716,0.1,143.5,143.47,7.58388538]
["bitfinex","SOLUSD",1764863115027,0.1,143.5,143.46,32.67092984]
["bitfinex","SOLUSD",1764863115212,0.8,143.5,143.46,6.97058413]
["bitfinex","SOLUSD",1764863115406,7.76865466,143.5,143.45,14.79088244]
["bitfinex","SOLUSD",1764863115606,7.58388538,143.47,143.41,0.69]
["bitfinex","SOLUSD",1764863115807,7.76865466,143.5,143.39,0.69]
["bitfinex","SOLUSD",1764863115808,7.58388538,143.45,143.39,0.69]
["bitfinex","SOLUSD",1764863116004,0.7,143.46,143.4,7.58388538]
["bitfinex","SOLUSD",1764863116005,8.28388538,143.46,143.4,7.58388538]
["bitfinex","SOLUSD",1764863116207,0.7,143.46,143.4,7.58388538]
["bitfinex","SOLUSD",1764863116437,7.67101515,143.46,143.41,6.97267211]
["bitfinex","SOLUSD",1764863116816,17.42492969,143.48,143.42,8.27388538]
["bitfinex","SOLUSD",1764863116817,6.96962021,143.48,143.42,8.27388538]
["bitfinex","SOLUSD",1764863117032,0.8,143.5,143.45,7.58388538]
["bitfinex","SOLUSD",1764863117233,0.7,143.49,143.44,7.58388538]
["bitfinex","SOLUSD",1764863117709,0.7,143.49,143.45,7.58388538]
["bitfinex","SOLUSD",1764863117915,0.1,143.5,143.46,7.58388538]
["bitfinex","SOLUSD",1764863118113,0.1,143.5,143.46,8.27388538]
["bitfinex","SOLUSD",1764863118518,0.1,143.5,143.47,6.97009827]
["bitfinex","SOLUSD",1764863118709,7.06864398,143.5,143.47,6.97009827]
["bitfinex","SOLUSD",1764863118915,7.06864398,143.5,143.46,7.66038993]
["bitfinex","SOLUSD",1764863119116,7.06864398,143.5,143.46,15.24427531]
["bitfinex","SOLUSD",1764863119413,0.1,143.5,143.47,7.58388538]
["bitfinex","SOLUSD",1764863119820,0.8,143.5,143.47,7.58388538]
["bitfinex","SOLUSD",1764863120637,7.7689418,143.5,143.45,6.97088826]
["bitfinex","SOLUSD",1764863120827,0.7,143.49,143.45,14.55477364]
["bitfinex","SOLUSD",1764863121207,0.1,143.5,143.46,7.58388538]
["bitfinex","SOLUSD",1764863121415,7.58388538,143.47,143.41,8.27388538]
["bitfinex","SOLUSD",1764863121912,0.7,143.48,143.43,7.58388538]
["bitfinex","SOLUSD",1764863122432,8.28388538,143.48,143.43,6.97183632]
["bitfinex","SOLUSD",1764863122831,7.58388538,143.45,143.39,17.43436144]
["bitfinex","SOLUSD",1764863123136,7.58388538,143.44,143.39,6.97377871]
["bitfinex","SOLUSD",1764863123310,8.28388538,143.44,143.39,6.97377871]
["bitfinex","SOLUSD",1764863123508,7.58388538,143.4,143.35,6.97558954]
["bitfinex","SOLUSD",1764863123937,8.80994492,143.44,143.36,6.97526482]
["bitfinex","SOLUSD",1764863124138,7.58388538,143.39,143.31,0.69]
["bitfinex","SOLUSD",1764863124452,7.58388538,143.38,143.33,6.97657274]
["bitfinex","SOLUSD",1764863124637,8.28388538,143.38,143.33,6.97657274]
["bitfinex","SOLUSD",1764863124822,24.59274938,143.41,143.35,7.58388538]
["bitfinex","SOLUSD",1764863125020,0.7,143.4,143.35,7.58388538]
["bitfinex","SOLUSD",1764863125336,8.80994492,143.43,143.36,8.27388538]
["bitfinex","SOLUSD",1764863125534,0.7,143.44,143.4,7.58388538]
["bitfinex","SOLUSD",1764863126629,15.25571732,143.44,143.39,6.97398702]
["bitfinex","SOLUSD",1764863127134,0.7,143.43,143.39,6.97398702]
["bitfinex","SOLUSD",1764863127333,0.7,143.43,143.38,15.24817915]
["bitfinex","SOLUSD",1764863127526,0.7,143.43,143.38,14.55817915]
["bitfinex","SOLUSD",1764863127840,0.7,143.43,143.38,15.24817915]
["bitfinex","SOLUSD",1764863128021,0.7,143.43,143.38,32.68436271]
["bitfinex","SOLUSD",1764863128225,8.28388538,143.43,143.38,32.68436271]
["bitfinex","SOLUSD",1764863128431,0.7,143.43,143.38,32.68436271]
["bitfinex","SOLUSD",1764863128634,0.7,143.42,143.38,24.41047733]
["bitfinex","SOLUSD",1764863128828,0.7,143.43,143.38,32.68436271]
["bitfinex","SOLUSD",1764863130047,7.58388538,143.42,143.37,6.97480752]
["bitfinex","SOLUSD",1764863130243,32.68616475,143.43,143.37,14.5586929]
["bitfinex","SOLUSD",1764863130556,8.28388538,143.42,143.36,38.68803237]
["bitfinex","SOLUSD",1764863130733,7.58388538,143.41,143.35,24.58274938]
["bitfinex","SOLUSD",1764863130933,7.58388538,143.39,143.34,6.97629407]
["bitfinex","SOLUSD",1764863131334,0.7,143.38,143.33,7.58388538]
["bitfinex","SOLUSD",1764863131534,0.7,143.42,143.37,7.58388538]
["bitfinex","SOLUSD",1764863131846,0.7,143.42,143.39,7.58388538]
["bitfinex","SOLUSD",1764863132247,7.67166737,143.44,143.4,7.58388538]
["bitfinex","SOLUSD",1764863132436,14.79118149,143.45,143.39,24.40863561]
["bitfinex","SOLUSD",1764863132754,14.79118149,143.45,143.4,8.27388538]
["bitfinex","SOLUSD",1764863133053,6.97080717,143.46,143.43,7.58388538]
["bitfinex","SOLUSD",1764863133555,7.67080717,143.46,143.42,7.58388538]
["bitfinex","SOLUSD",1764863134049,0.7,143.46,143.42,14.55620535]
["bitfinex","SOLUSD",1764863134227,0.7,143.45,143.42,14.55620535]
["bitfinex","SOLUSD",1764863134428,0.7,143.46,143.43,6.97201262]
["bitfinex","SOLUSD",1764863134829,0.7,143.46,143.42,14.55626322]
["bitfinex","SOLUSD",1764863135128,0.7,143.46,143.41,6.97289769]
["bitfinex","SOLUSD",1764863135324,0.7,143.46,143.42,7.58388538]
["bitfinex","SOLUSD",1764863135526,0.7,143.46,143.43,6.97199173]
["bitfinex","SOLUSD",1764863135730,0.7,143.46,143.42,6.97236307]
["bitfinex","SOLUSD",1764863136138,7.67095833,143.46,143.42,6.97236307]
["bitfinex","SOLUSD",1764863136440,16.3938303,143.44,143.38,6.97441121]
["bitfinex","SOLUSD",1764863136640,8.52,143.45,143.4,6.97318356]
["bitfinex","SOLUSD",1764863136851,7.82,143.45,143.42,7.58388538]
["bitfinex","SOLUSD",1764863137041,8.52,143.45,143.42,7.58388538]
["bitfinex","SOLUSD",1764863137242,0.7,143.45,143.42,7.58388538]
["bitfinex","SOLUSD",1764863137555,7.67009827,143.47,143.42,7.58388538]
["bitfinex","SOLUSD",1764863137757,7.67009827,143.47,143.41,31.98937969]
["bitfinex","SOLUSD",1764863138055,15.25398365,143.47,143.41,31.98937969]
["bitfinex","SOLUSD",1764863138355,14.55398365,143.47,143.41,31.98937969]
["bitfinex","SOLUSD",1764863138567,7.67083757,143.46,143.41,31.98937969]
["bitfinex","SOLUSD",1764863138858,7.67083757,143.46,143.41,6.97295823]
["bitfinex","SOLUSD",1764863139057,0.7,143.45,143.41,6.97295823]
["bitfinex","SOLUSD",1764863139556,0.7,143.45,143.41,15.24684361]
["bitfinex","SOLUSD",1764863139776,0.7,143.45,143.41,14.55684361]
["bitfinex","SOLUSD",1764863139933,0.7,143.45,143.41,31.98937969]
["bitfinex","SOLUSD",1764863141261,0.7,143.45,143.41,32.67937969]
["bitfinex","SOLUSD",1764863142739,0.7,143.45,143.41,14.55684361]
["bitfinex","SOLUSD",1764863143935,7.67111733,143.45,143.41,14.55684361]
["bitfinex","SOLUSD",1764863144140,0.7,143.45,143.41,6.97295823]
["bitfinex","SOLUSD",1764863144348,0.7,143.45,143.41,15.24684361]
["bitfinex","SOLUSD",1764863145070,7.6711363,143.45,143.39,24.58274938]
["bitfinex","SOLUSD",1764863145268,7.6711363,143.45,143.41,6.97296399]
["bitfinex","SOLUSD",1764863145757,0.7,143.44,143.41,6.97296399]
["bitfinex","SOLUSD",1764863146270,7.67159518,143.44,143.38,15.40388538]
["bitfinex","SOLUSD",1764863146772,7.67159518,143.44,143.38,8.27388538]
["bitfinex","SOLUSD",1764863147065,7.67159518,143.44,143.39,7.58388538]
["bitfinex","SOLUSD",1764863147458,0.7,143.44,143.39,15.24779666]
["bitfinex","SOLUSD",1764863148065,0.7,143.44,143.39,7.66391128]
["bitfinex","SOLUSD",1764863148241,0.7,143.44,143.39,15.24779666]
["bitfinex","SOLUSD",1764863148561,6.97204211,143.43,143.39,15.24779666]
["bitfinex","SOLUSD",1764863149063,7.67204211,143.43,143.39,7.66391128]
["bitfinex","SOLUSD",1764863149252,0.7,143.43,143.39,15.24779666]
["bitfinex","SOLUSD",1764863150050,7.82,143.45,143.4,8.27388538]
["bitfinex","SOLUSD",1764863150371,0.7,143.44,143.4,8.27388538]
["bitfinex","SOLUSD",1764863151072,7.67157358,143.44,143.4,15.24719225]
["bitfinex","SOLUSD",1764863151269,6.97103971,143.46,143.42,7.58388538]
["bitfinex","SOLUSD",1764863151448,6.97103971,143.46,143.41,0.69]
["bitfinex","SOLUSD",1764863151449,7.67103971,143.46,143.41,8.27388538]
["bitfinex","SOLUSD",1764863151771,0.7,143.45,143.41,8.27388538]
["bitfinex","SOLUSD",1764863152368,0.7,143.49,143.44,11.7318601]
["bitfinex","SOLUSD",1764863152574,7.66912676,143.49,143.44,11.7318601]
["bitfinex","SOLUSD",1764863152768,7.66912676,143.49,143.44,0.69]
["bitfinex","SOLUSD",1764863152977,0.7,143.48,143.44,0.69]
["bitfinex","SOLUSD",1764863153660,12.4318601,143.48,143.43,7.82]
["bitfinex","SOLUSD",1764863153862,11.7318601,143.46,143.42,6.97252823]
["bitfinex","SOLUSD",1764863154060,0.7,143.45,143.42,6.97252823]
["bitfinex","SOLUSD",1764863155675,7.67109158,143.45,143.41,6.97285968]
["bitfinex","SOLUSD",1764863155855,0.7,143.44,143.4,6.9733478]
["bitfinex","SOLUSD",1764863156676,7.6716831,143.44,143.4,6.9733478]
["bitfinex","SOLUSD",1764863156873,7.6716831,143.44,143.4,7.6633478]
["bitfinex","SOLUSD",1764863157548,7.6716831,143.44,143.4,6.9733478]
["bitfinex","SOLUSD",1764863157751,15.49085997,143.46,143.41,12.4218601]
["bitfinex","SOLUSD",1764863158193,0.7,143.45,143.41,12.4218601]
["bitfinex","SOLUSD",1764863158557,0.7,143.45,143.41,0.69]
["bitfinex","SOLUSD",1764863158763,0.7,143.45,143.41,12.4218601]
["bitfinex","SOLUSD",1764863159167,0.7,143.45,143.42,6.97252823]
["bitfinex","SOLUSD",1764863159956,7.67111295,143.45,143.39,7.82]
["bitfinex","SOLUSD",1764863160157,7.67111295,143.45,143.38,17.4355213]
["bitfinex","SOLUSD",1764863160158,11.7318601,143.42,143.38,6.97410544]
["bitfinex","SOLUSD",1764863160356,11.7318601,143.43,143.38,6.97425429]
["bitfinex","SOLUSD",1764863160555,12.4318601,143.43,143.38,6.97425429]
["bitfinex","SOLUSD",1764863160755,0.7,143.42,143.37,7.66491825]
["bitfinex","SOLUSD",1764863161074,6.97301443,143.41,143.37,6.97491825]
["bitfinex","SOLUSD",1764863161381,11.7318601,143.38,143.34,6.97632394]
["bitfinex","SOLUSD",1764863161556,14.79272252,143.42,143.37,11.7318601]
["bitfinex","SOLUSD",1764863161884,27.22458262,143.42,143.36,18.70717971]
["bitfinex","SOLUSD",1764863162180,15.49272252,143.42,143.36,7.66531961]
["bitfinex","SOLUSD",1764863162379,0.7,143.41,143.35,18.7076513]
["bitfinex","SOLUSD",1764863162679,0.7,143.41,143.35,12.4218601]
["bitfinex","SOLUSD",1764863162980,0.7,143.41,143.35,7.66575632]
["bitfinex","SOLUSD",1764863163274,6.97350069,143.4,143.36,6.97543979]
["bitfinex","SOLUSD",1764863163755,7.67350069,143.4,143.36,6.97543979]
["bitfinex","SOLUSD",1764863164080,11.7318601,143.41,143.36,6.97543979]
["bitfinex","SOLUSD",1764863164081,7.82,143.42,143.38,11.7318601]
["bitfinex","SOLUSD",1764863164283,15.49259303,143.42,143.37,12.4218601]
["bitfinex","SOLUSD",1764863164874,8.52,143.42,143.38,0.69]
["bitfinex","SOLUSD",1764863165179,8.52,143.42,143.38,7.66431451]
["bitfinex","SOLUSD",1764863165363,29.06180502,143.44,143.38,19.39617461]
["bitfinex","SOLUSD",1764863165569,0.7,143.43,143.38,7.66431451]
["bitfinex","SOLUSD",1764863165878,7.67220864,143.43,143.38,7.66431451]
["bitfinex","SOLUSD",1764863166077,11.7318601,143.42,143.37,6.97480685]
["bitfinex","SOLUSD",1764863166269,20.54180502,143.4,143.32,18.13239527]
["bitfinex","SOLUSD",1764863166484,11.7318601,143.38,143.32,37.68425537]
["bitfinex","SOLUSD",1764863166784,11.7318601,143.38,143.29,6.97855317]
["bitfinex","SOLUSD",1764863166785,11.7318601,143.33,143.29,6.97855317]
["bitfinex","SOLUSD",1764863167105,11.7318601,143.33,143.25,7.82]
["bitfinex","SOLUSD",1764863167106,13.73186009,143.33,143.25,7.82]
["bitfinex","SOLUSD",1764863167383,20.70881003,143.33,143.27,11.7318601]
["bitfinex","SOLUSD",1764863167585,1.99999999,143.29,143.23,3.64006361]
["bitfinex","SOLUSD",1764863167755,1.99999999,143.29,143.23,15.37192371]
["bitfinex","SOLUSD",1764863167956,2.0,143.39,143.21,7.82]
["bitfinex","SOLUSD",1764863167957,2.69999999,143.37,143.24,8.51812901]
["bitfinex","SOLUSD",1764863168183,1.99999999,143.34,143.26,24.43110428]
["bitfinex","SOLUSD",1764863168483,27.51750815,143.36,143.33,11.7318601]
["bitfinex","SOLUSD",1764863168484,2.69999999,143.36,143.33,11.7318601]
["bitfinex","SOLUSD",1764863168667,7.82,143.37,143.35,11.7318601]
["bitfinex","SOLUSD",1764863168873,7.82,143.37,143.36,11.7318601]
["bitfinex","SOLUSD",1764863169183,9.81999999,143.37,143.36,11.7318601]
["bitfinex","SOLUSD",1764863169682,9.81999999,143.37,143.35,11.7318601]
["bitfinex","SOLUSD",1764863170274,9.81999999,143.37,143.32,24.42087635]
["bitfinex","SOLUSD",1764863170478,10.51999999,143.37,143.34,11.7318601]
["bitfinex","SOLUSD",1764863170664,1.99999999,143.35,143.32,6.97739324]
["bitfinex","SOLUSD",1764863170979,1.99999999,143.35,143.34,11.7318601]
["bitfinex","SOLUSD",1764863171181,1.99999999,143.35,143.32,6.97739324]
["bitfinex","SOLUSD",1764863171362,2.69999999,143.35,143.32,18.70925334]
["bitfinex","SOLUSD",1764863171780,2.69999999,143.35,143.32,11.7318601]
["bitfinex","SOLUSD",1764863172086,1.99999999,143.35,143.33,11.7318601]
["bitfinex","SOLUSD",1764863172483,1.99999999,143.35,143.34,11.7318601]
["bitfinex","SOLUSD",1764863172883,1.99999999,143.35,143.33,11.7318601]
["bitfinex","SOLUSD",1764863173082,0.7,143.38,143.34,28.0407241]
["bitfinex","SOLUSD",1764863173411,1.99999999,143.39,143.36,23.28422698]
["bitfinex","SOLUSD",1764863173412,7.82,143.37,143.36,23.28422698]
["bitfinex","SOLUSD",1764863174593,1.99999999,143.42,143.36,52.45470315]
["bitfinex","SOLUSD",1764863174776,7.82,143.4,143.36,40.72284305]
["bitfinex","SOLUSD",1764863174977,7.82,143.4,143.39,11.7318601]
["bitfinex","SOLUSD",1764863175294,7.82,143.4,143.39,18.70584712]
["bitfinex","SOLUSD",1764863176890,1.99999999,143.44,143.39,35.01471112]
["bitfinex","SOLUSD",1764863177061,1.99999999,143.43,143.39,40.71781859]
["bitfinex","SOLUSD",1764863177263,7.82,143.44,143.39,40.71781859]
["bitfinex","SOLUSD",1764863178206,1.99999999,143.43,143.42,11.7318601]
["bitfinex","SOLUSD",1764863178693,8.49,143.44,143.42,11.7318601]
["bitfinex","SOLUSD",1764863179193,2.66999999,143.43,143.39,23.28285102]
["bitfinex","SOLUSD",1764863179491,1.99999999,143.41,143.39,6.97398702]
["bitfinex","SOLUSD",1764863179694,7.82,143.4,143.39,18.70584712]
["bitfinex","SOLUSD",1764863180210,8.49,143.4,143.35,17.43931812]
["bitfinex","SOLUSD",1764863180407,1.99999999,143.36,143.32,6.97739324]
["bitfinex","SOLUSD",1764863180706,7.82,143.35,143.32,6.97739324]
["bitfinex","SOLUSD",1764863180908,9.81999999,143.35,143.32,18.70925334]
["bitfinex","SOLUSD",1764863181610,9.81999999,143.35,143.32,6.97739324]
["bitfinex","SOLUSD",1764863181906,0.67,143.34,143.31,6.97781955]
["bitfinex","SOLUSD",1764863182611,1.99999999,143.33,143.31,6.97781955]
["bitfinex","SOLUSD",1764863182807,0.67,143.34,143.31,6.97781955]
["bitfinex","SOLUSD",1764863183000,0.67,143.34,143.32,6.97739324]
["bitfinex","SOLUSD",1764863183322,7.82,143.33,143.32,6.97739324]
["bitfinex","SOLUSD",1764863183624,2.66999999,143.42,143.33,16.628864]
["bitfinex","SOLUSD",1764863183793,1.99999999,143.4,143.34,16.308864]
["bitfinex","SOLUSD",1764863184121,1.99999999,143.4,143.34,16.628864]
["bitfinex","SOLUSD",1764863184323,7.82,143.41,143.35,0.32]
["bitfinex","SOLUSD",1764863184611,1.99999999,143.41,143.4,11.7318601]
["bitfinex","SOLUSD",1764863184786,9.81999999,143.41,143.4,11.7318601]
["bitfinex","SOLUSD",1764863185194,10.48999999,143.41,143.35,16.628864]
["bitfinex","SOLUSD",1764863185522,9.81999999,143.41,143.4,11.7318601]
["bitfinex","SOLUSD",1764863185892,7.82,143.41,143.4,35.01416006]
["bitfinex","SOLUSD",1764863186221,7.82,143.41,143.4,23.28229996]
["bitfinex","SOLUSD",1764863186401,7.82,143.41,143.4,35.01416006]
["bitfinex","SOLUSD",1764863186723,7.82,143.41,143.36,17.43817201]
["bitfinex","SOLUSD",1764863186891,2.66999999,143.4,143.38,6.97446571]
["bitfinex","SOLUSD",1764863187093,2.66999999,143.4,143.37,18.70665929]
["bitfinex","SOLUSD",1764863187424,1.99999999,143.4,143.39,11.7318601]
["bitfinex","SOLUSD",1764863187627,2.66999999,143.4,143.38,11.7318601]
["bitfinex","SOLUSD",1764863187922,0.67,143.39,143.37,18.70665929]
["bitfinex","SOLUSD",1764863188090,0.67,143.39,143.38,11.7318601]
["bitfinex","SOLUSD",1764863188307,0.67,143.39,143.36,16.308864]
["bitfinex","SOLUSD",1764863188308,11.47994491,143.39,143.36,16.308864]
["bitfinex","SOLUSD",1764863188512,11.47994491,143.39,143.36,28.0407241]
["bitfinex","SOLUSD",1764863188712,0.67,143.38,143.36,16.308864]
["bitfinex","SOLUSD",1764863189014,1.99999999,143.34,143.33,6.97673598]
["bitfinex","SOLUSD",1764863189422,2.66999999,143.36,143.33,6.97673598]
["bitfinex","SOLUSD",1764863189612,2.66999999,143.36,143.33,18.70859608]
["bitfinex","SOLUSD",1764863189809,1.99999999,143.35,143.34,11.7318601]
["bitfinex","SOLUSD",1764863190026,0.67,143.36,143.34,11.7318601]
["bitfinex","SOLUSD",1764863190331,9.81999999,143.37,143.33,6.97673598]
["bitfinex","SOLUSD",1764863190507,0.67,143.36,143.34,11.7318601]
["bitfinex","SOLUSD",1764863190705,2.66999999,143.36,143.34,11.7318601]
["bitfinex","SOLUSD",1764863191318,1.99999999,143.35,143.33,18.70859608]
["bitfinex","SOLUSD",1764863191517,1.99999999,143.35,143.34,11.7318601]
["bitfinex","SOLUSD",1764863192436,1.99999999,143.35,143.33,11.7318601]
["bitfinex","SOLUSD",1764863192616,1.99999999,143.35,143.34,11.7318601]
["bitfinex","SOLUSD",1764863193733,21.37800126,143.35,143.3,16.308864]
["bitfinex","SOLUSD",1764863193936,12.4018601,143.34,143.3,23.28722127]
["bitfinex","SOLUSD",1764863194127,0.67,143.34,143.3,35.01908137]
["bitfinex","SOLUSD",1764863194324,8.49,143.33,143.3,18.71021737]
["bitfinex","SOLUSD",1764863194539,8.49,143.33,143.29,11.7318601]
["bitfinex","SOLUSD",1764863194723,0.67,143.32,143.29,18.71058449]
["bitfinex","SOLUSD",1764863195426,0.67,143.32,143.28,35.01988633]
["bitfinex","SOLUSD",1764863195627,7.64755782,143.32,143.28,35.01988633]
["bitfinex","SOLUSD",1764863196037,0.67,143.31,143.28,35.01988633]
["bitfinex","SOLUSD",1764863196238,7.82,143.3,143.28,16.308864]
["bitfinex","SOLUSD",1764863196439,7.82,143.3,143.27,18.71156538]
["bitfinex","SOLUSD",1764863196658,0.67,143.29,143.27,18.71156538]
["bitfinex","SOLUSD",1764863196843,0.67,143.32,143.28,18.71120125]
["bitfinex","SOLUSD",1764863197027,6.97691045,143.33,143.29,11.7318601]
["bitfinex","SOLUSD",1764863197028,8.49,143.31,143.29,11.7318601]
["bitfinex","SOLUSD",1764863197232,8.49,143.31,143.28,6.97934115]
["bitfinex","SOLUSD",1764863197442,8.49,143.31,143.28,18.71120125]
["bitfinex","SOLUSD",1764863197443,0.67,143.3,143.28,18.71120125]
["bitfinex","SOLUSD",1764863197841,0.67,143.3,143.29,11.7318601]
["bitfinex","SOLUSD",1764863198360,0.67,143.3,143.28,18.71120125]
["bitfinex","SOLUSD",1764863198850,0.67,143.3,143.28,6.97934115]
["bitfinex","SOLUSD",1764863199069,0.67,143.3,143.28,18.71120125]
["bitfinex","SOLUSD",1764863199372,0.67,143.3,143.27,6.97966]
["bitfinex","SOLUSD",1764863199570,7.64855555,143.3,143.26,28.0407241]
["bitfinex","SOLUSD",1764863199847,0.67,143.3,143.27,6.97957625]
["bitfinex","SOLUSD",1764863200050,0.67,143.29,143.27,6.97957625]
["bitfinex","SOLUSD",1764863200349,7.82,143.28,143.27,6.97957625]
["bitfinex","SOLUSD",1764863200550,19.5518601,143.28,143.23,0.2]
["bitfinex","SOLUSD",1764863200751,0.67,143.27,143.24,6.9811787]
["bitfinex","SOLUSD",1764863201735,20.54180502,143.26,143.23,0.2]
["bitfinex","SOLUSD",1764863202036,7.82,143.25,143.23,0.2]
["bitfinex","SOLUSD",1764863202236,8.5,143.25,143.23,0.2]
["bitfinex","SOLUSD",1764863202437,1.99999999,143.24,143.23,0.2]
["bitfinex","SOLUSD",1764863202835,1.99999999,143.24,143.23,7.18177756]
["bitfinex","SOLUSD",1764863203249,9.81999999,143.25,143.23,7.18177756]
["bitfinex","SOLUSD",1764863203859,1.99999999,143.26,143.24,11.7318601]
["bitfinex","SOLUSD",1764863204068,7.82,143.25,143.24,11.7318601]
["bitfinex","SOLUSD",1764863204263,10.49999999,143.25,143.23,0.2]
["bitfinex","SOLUSD",1764863204454,2.67999999,143.24,143.23,0.2]
["bitfinex","SOLUSD",1764863205860,1.99999999,143.26,143.23,18.91363766]
["bitfinex","SOLUSD",1764863206062,9.81999999,143.25,143.23,18.91363766]
["bitfinex","SOLUSD",1764863206373,7.82,143.25,143.24,11.7318601]
["bitfinex","SOLUSD",1764863206960,7.82,143.25,143.23,7.18177756]
["bitfinex","SOLUSD",1764863207154,7.82,143.25,143.24,11.7318601]
["bitfinex","SOLUSD",1764863207677,9.81999999,143.25,143.23,7.18177756]
["bitfinex","SOLUSD",1764863207851,10.49999999,143.25,143.23,0.2]
["bitfinex","SOLUSD",1764863208051,9.81999999,143.25,143.24,6.98129014]
["bitfinex","SOLUSD",1764863208288,0.68,143.24,143.23,0.2]
["bitfinex","SOLUSD",1764863210452,9.81999999,143.25,143.23,0.2]
["bitfinex","SOLUSD",1764863210653,9.81999999,143.25,143.23,18.91363266]
["bitfinex","SOLUSD",1764863210893,7.82,143.25,143.24,11.7318601]
["bitfinex","SOLUSD",1764863211092,7.82,143.25,143.23,18.91363266]
["bitfinex","SOLUSD",1764863211390,9.81999999,143.25,143.23,0.2]
["bitfinex","SOLUSD",1764863211571,1.99999999,143.22,143.19,0.2]
["bitfinex","SOLUSD",1764863211777,7.82,143.21,143.19,0.2]
["bitfinex","SOLUSD",1764863212072,0.68,143.2,143.19,0.2]
["bitfinex","SOLUSD",1764863212274,2.67999999,143.2,143.19,0.2]
["bitfinex","SOLUSD",1764863213794,18.47318513,143.2,143.19,0.2]
["bitfinex","SOLUSD",1764863214011,16.47318514,143.2,143.19,0.2]
["bitfinex","SOLUSD",1764863214295,30.20504523,143.2,143.19,0.2]
["bitfinex","SOLUSD",1764863214488,26.08588372,143.2,143.19,0.2]
["bitfinex","SOLUSD",1764863214667,18.47318513,143.2,143.19,0.2]
["bitfinex","SOLUSD",1764863214875,2.67999999,143.2,143.19,0.2]
["bitfinex","SOLUSD",1764863216985,16.8027576,143.21,143.19,0.2]
["bitfinex","SOLUSD",1764863217185,0.68,143.2,143.19,0.2]
["bitfinex","SOLUSD",1764863217596,2.67999999,143.2,143.19,0.2]
["bitfinex","SOLUSD",1764863220297,9.66324021,143.2,143.19,0.2]
["bitfinex","SOLUSD",1764863220496,1.99999999,143.21,143.19,0.2]
["bitfinex","SOLUSD",1764863220702,1.99999999,143.22,143.19,15.3164265]
["bitfinex","SOLUSD",1764863220888,7.82,143.21,143.19,15.3164265]
["bitfinex","SOLUSD",1764863221090,9.81999999,143.21,143.19,7.18372791]
["bitfinex","SOLUSD",1764863221292,0.68,143.2,143.19,0.2]
["bitfinex","SOLUSD",1764863221494,19.1026435,143.2,143.19,0.2]
["bitfinex","SOLUSD",1764863221993,11.48994491,143.2,143.19,0.2]
["bitfinex","SOLUSD",1764863222166,26.08588372,143.2,143.19,0.2]
["bitfinex","SOLUSD",1764863222797,18.47318513,143.2,143.19,0.2]
["bitfinex","SOLUSD",1764863222992,26.08588372,143.2,143.19,0.2]
["bitfinex","SOLUSD",1764863224001,10.80994491,143.17,143.16,0.2]
["bitfinex","SOLUSD",1764863224210,33.22734699,143.17,143.16,0.2]
["bitfinex","SOLUSD",1764863224497,33.90734699,143.17,143.16,0.2]
["bitfinex","SOLUSD",1764863224794,33.90734699,143.17,143.15,0.2]
["bitfinex","SOLUSD",1764863224795,26.2946484,143.17,143.15,0.2]
["bitfinex","SOLUSD",1764863224994,19.1026435,143.16,143.15,0.2]
["bitfinex","SOLUSD",1764863225574,27.11880891,143.14,143.13,0.2]
["bitfinex","SOLUSD",1764863225875,42.5515075,143.14,143.13,0.2]
["bitfinex","SOLUSD",1764863226077,50.21767488,143.14,143.13,0.2]
["bitfinex","SOLUSD",1764863226271,50.21767488,143.14,143.13,1e-08]
["bitfinex","SOLUSD",1764863228383,1.99999999,143.07,143.05,0.2]
["bitfinex","SOLUSD",1764863228573,7.82,143.06,143.05,0.2]
["bitfinex","SOLUSD",1764863228790,26.2426435,143.06,143.05,0.2]
["bitfinex","SOLUSD",1764863229295,18.62994491,143.06,143.05,0.2]
["bitfinex","SOLUSD",1764863229501,26.9226435,143.06,143.05,0.2]
["bitfinex","SOLUSD",1764863229901,1.99999999,143.01,143.0,0.2]
["bitfinex","SOLUSD",1764863230198,33.2351615,143.01,143.0,0.2]
["bitfinex","SOLUSD",1764863230411,26.30246291,143.01,143.0,0.2]
["bitfinex","SOLUSD",1764863230582,33.9151615,143.01,143.0,0.2]
["bitfinex","SOLUSD",1764863230992,50.2240255,143.01,143.0,0.2]
["bitfinex","SOLUSD",1764863231191,57.83672409,143.01,143.0,0.2]
["bitfinex","SOLUSD",1764863231382,50.2240255,143.01,143.0,0.2]
["bitfinex","SOLUSD",1764863231582,10.80994491,143.01,143.0,0.2]
["bitfinex","SOLUSD",1764863231804,18.62994491,143.01,143.0,0.2]
["bitfinex","SOLUSD",1764863231990,7.82,143.01,143.0,0.2]
["bitfinex","SOLUSD",1764863232600,19.30994491,143.01,143.0,0.2]
["bitfinex","SOLUSD",1764863232799,17.30994492,143.01,143.0,0.2]
["bitfinex","SOLUSD",1764863233012,26.30246291,143.01,143.0,0.2]
["bitfinex","SOLUSD",1764863233190,18.62994491,143.01,143.0,0.2]
["bitfinex","SOLUSD",1764863233397,9.81999999,143.01,143.0,0.2]
["bitfinex","SOLUSD",1764863233604,7.82,143.01,143.0,0.2]
["bitfinex","SOLUSD",1764863234398,7.82,143.01,143.0,7.19300699]
["bitfinex","SOLUSD",1764863234726,8.80994492,143.04,143.0,7.89300699]
["bitfinex","SOLUSD",1764863234905,1.99999999,143.01,143.0,15.50570558]
["bitfinex","SOLUSD",1764863235117,1.99999999,143.01,143.0,7.89300699]
["bitfinex","SOLUSD",1764863235616,1.99999999,143.02,143.0,25.37552447]
["bitfinex","SOLUSD",1764863235798,1.99999999,143.02,143.01,0.7]
["bitfinex","SOLUSD",1764863236512,7.82,143.03,143.01,7.69222621]
["bitfinex","SOLUSD",1764863236717,8.80994492,143.06,143.02,7.61269859]
["bitfinex","SOLUSD",1764863236901,7.82,143.05,143.03,7.61269859]
["bitfinex","SOLUSD",1764863237119,7.82,143.05,143.01,6.99222621]
["bitfinex","SOLUSD",1764863237120,1.99999999,143.04,143.01,6.99222621]
["bitfinex","SOLUSD",1764863237416,16.10269859,143.05,143.01,6.99222621]
["bitfinex","SOLUSD",1764863237417,1.99999999,143.03,143.01,6.99222621]
["bitfinex","SOLUSD",1764863237598,7.82,143.02,143.01,6.99222621]
["bitfinex","SOLUSD",1764863237798,7.82,143.02,143.0,16.508864]
["bitfinex","SOLUSD",1764863238040,9.81999999,143.02,143.0,0.2]
["bitfinex","SOLUSD",1764863238202,1.99999999,143.01,143.0,0.2]
["bitfinex","SOLUSD",1764863240011,1.99999999,143.01,143.0,7.19300699]
["bitfinex","SOLUSD",1764863240619,18.47246291,143.01,143.0,0.2]
["bitfinex","SOLUSD",1764863240813,26.0851615,143.01,143.0,0.2]
["bitfinex","SOLUSD",1764863241426,11.47994491,143.01,143.0,0.2]
["bitfinex","SOLUSD",1764863241731,1.99999999,143.02,143.0,7.89300699]
["bitfinex","SOLUSD",1764863241931,1.99999999,143.03,143.01,7.61269859]
["bitfinex","SOLUSD",1764863242107,1.99999999,143.03,143.02,7.61269859]
["bitfinex","SOLUSD",1764863242435,9.81999999,143.03,143.02,0.7]
["bitfinex","SOLUSD",1764863242631,9.81999999,143.03,143.0,7.19300699]
["bitfinex","SOLUSD",1764863243319,9.81999999,143.03,143.0,7.89300699]
["bitfinex","SOLUSD",1764863244026,9.81999999,143.03,143.0,7.19300699]
["bitfinex","SOLUSD",1764863244227,2.66999999,143.02,143.0,0.2]
["bitfinex","SOLUSD",1764863244426,1.99999999,143.02,143.0,0.2]
["bitfinex","SOLUSD",1764863244726,1.99999999,143.02,143.0,7.19272765]
["bitfinex","SOLUSD",1764863245234,1.99999999,143.02,143.0,0.2]
["bitfinex","SOLUSD",1764863245414,1.99999999,143.02,143.0,7.1929832]
["bitfinex","SOLUSD",1764863245615,2.66999999,143.01,143.0,0.2]
["bitfinex","SOLUSD",1764863245919,1.99999999,143.01,143.0,0.2]
["bitfinex","SOLUSD",1764863246516,1.99999999,143.01,143.0,7.89300699]
["bitfinex","SOLUSD",1764863247120,1.99999999,143.01,143.0,7.19300699]
["bitfinex","SOLUSD",1764863247736,1.99999999,143.01,143.0,7.89300699]
["bitfinex","SOLUSD",1764863247923,1.99999999,143.07,143.0,15.50570558]
["bitfinex","SOLUSD",1764863248241,7.65942105,143.08,143.02,7.61269859]
["bitfinex","SOLUSD",1764863248242,1.99999999,143.05,143.02,7.61269859]
["bitfinex","SOLUSD",1764863248834,1.99999999,143.05,143.04,6.99105145]
["bitfinex","SOLUSD",1764863249516,1.99999999,143.08,143.04,14.60375004]
["bitfinex","SOLUSD",1764863249718,7.82,143.07,143.04,6.99105145]
["bitfinex","SOLUSD",1764863249923,1.99999999,143.11,143.06,7.61269859]
["bitfinex","SOLUSD",1764863250127,7.82,143.1,143.06,7.61269859]
["bitfinex","SOLUSD",1764863250432,1.99999999,143.1,143.08,7.61269859]
["bitfinex","SOLUSD",1764863250636,7.82,143.1,143.09,7.61269859]
["bitfinex","SOLUSD",1764863250931,7.82,143.1,143.09,14.60130715]
["bitfinex","SOLUSD",1764863251123,7.82,143.1,143.07,33.7817954]
["bitfinex","SOLUSD",1764863251328,7.82,143.1,143.08,6.9889347]
["bitfinex","SOLUSD",1764863251712,7.82,143.1,143.09,6.98860856]
["bitfinex","SOLUSD",1764863252318,7.82,143.1,143.07,16.308864]
["bitfinex","SOLUSD",1764863252525,9.81999999,143.1,143.07,23.29843101]
["bitfinex","SOLUSD",1764863252731,9.81999999,143.1,143.08,6.98909455]
["bitfinex","SOLUSD",1764863253741,1.99999999,143.15,143.09,7.61269859]
["bitfinex","SOLUSD",1764863253916,1.99999999,143.15,143.11,7.61269859]
["bitfinex","SOLUSD",1764863253917,7.82,143.14,143.11,7.61269859]
["bitfinex","SOLUSD",1764863254330,9.81999999,143.14,143.11,7.61269859]
["bitfinex","SOLUSD",1764863254617,9.81999999,143.14,143.11,23.92156259]
["bitfinex","SOLUSD",1764863255137,9.81999999,143.14,143.11,16.308864]
["bitfinex","SOLUSD",1764863255518,9.81999999,143.14,143.11,23.29635068]
["bitfinex","SOLUSD",1764863255722,1.99999999,143.13,143.08,7.61269859]
["bitfinex","SOLUSD",1764863255915,7.61269859,143.09,143.0,35.16468023]
["bitfinex","SOLUSD",1764863256116,1.99999999,143.06,143.01,6.992518]
["bitfinex","SOLUSD",1764863256316,7.82,143.05,143.02,16.308864]
["bitfinex","SOLUSD",1764863256512,1.99999999,143.1,143.04,23.92156259]
["bitfinex","SOLUSD",1764863256718,7.82,143.13,143.09,7.61269859]
["bitfinex","SOLUSD",1764863256932,1.99999999,143.11,143.06,7.61269859]
["bitfinex","SOLUSD",1764863257114,1.99999999,143.1,143.06,23.29893809]
["bitfinex","SOLUSD",1764863257740,1.99999999,143.1,143.06,30.91163668]
["bitfinex","SOLUSD",1764863258544,1.99999999,143.06,143.03,6.99147319]
["bitfinex","SOLUSD",1764863258760,7.82,143.05,143.03,6.99147319]
["bitfinex","SOLUSD",1764863258917,9.81999999,143.07,143.04,7.61269859]
["bitfinex","SOLUSD",1764863259253,7.82,143.08,143.06,7.61269859]
["bitfinex","SOLUSD",1764863259418,9.81999999,143.08,143.05,7.61269859]
["bitfinex","SOLUSD",1764863259618,7.82,143.08,143.03,40.77918778]
["bitfinex","SOLUSD",1764863260039,7.82,143.08,143.05,7.61269859]
["bitfinex","SOLUSD",1764863260619,9.81999999,143.08,143.03,40.77918778]
["bitfinex","SOLUSD",1764863260818,16.80912086,143.08,143.03,23.30033719]
["bitfinex","SOLUSD",1764863261052,1.99999999,143.06,143.03,16.308864]
["bitfinex","SOLUSD",1764863261752,1.99999999,143.06,143.01,6.99235718]
["bitfinex","SOLUSD",1764863261916,1.99999999,143.04,143.0,7.19261867]
["bitfinex","SOLUSD",1764863262120,7.82,143.04,143.0,7.81269859]
["bitfinex","SOLUSD",1764863262334,7.82,143.04,143.0,14.80562222]
["bitfinex","SOLUSD",1764863262543,14.81114329,143.04,143.0,14.80562222]
["bitfinex","SOLUSD",1764863262923,1.99999999,143.03,143.0,0.2]
["bitfinex","SOLUSD",1764863263118,7.82,143.04,143.0,7.19289608]
["bitfinex","SOLUSD",1764863263422,7.82,143.04,143.01,7.61269859]
["bitfinex","SOLUSD",1764863264545,7.82,143.04,143.0,32.28811215]
["bitfinex","SOLUSD",1764863265473,16.81118531,143.04,143.0,7.19289608]
["bitfinex","SOLUSD",1764863265635,1.99999999,143.03,143.0,0.2]
["bitfinex","SOLUSD",1764863265937,10.80994491,143.02,143.0,0.2]
["bitfinex","SOLUSD",1764863266455,24.4238839,143.04,143.0,0.2]
["bitfinex","SOLUSD",1764863266666,1.99999999,143.02,143.0,0.2]
["bitfinex","SOLUSD",1764863267942,8.99204387,143.02,143.0,0.2]
["bitfinex","SOLUSD",1764863268146,6.99204388,143.02,143.0,0.2]
["bitfinex","SOLUSD",1764863268448,7.82,143.01,143.0,0.2]
["bitfinex","SOLUSD",1764863268631,26.2426435,143.01,143.0,0.2]
["bitfinex","SOLUSD",1764863270751,33.2351615,143.01,143.0,0.2]
["bitfinex","SOLUSD",1764863271665,25.62246291,143.01,143.0,0.2]
["bitfinex","SOLUSD",1764863271849,1.99999999,143.01,143.0,0.2]
["bitfinex","SOLUSD",1764863272047,9.81999999,143.01,143.0,0.2]
["bitfinex","SOLUSD",1764863272352,7.82,143.01,143.0,7.19300699]
["bitfinex","SOLUSD",1764863273476,17.43269858,143.01,143.0,0.2]
["bitfinex","SOLUSD",1764863273772,16.81251799,143.01,143.0,0.2]
["bitfinex","SOLUSD",1764863274159,33.2351615,143.01,143.0,0.2]
["bitfinex","SOLUSD",1764863274690,25.62246291,143.01,143.0,0.2]
["bitfinex","SOLUSD",1764863274847,18.62994491,143.01,143.0,0.2]
["bitfinex","SOLUSD",1764863275047,25.62246291,143.01,143.0,0.2]
["bitfinex","SOLUSD",1764863276671,37.43427484,143.01,143.0,0.2]
["bitfinex","SOLUSD",1764863277368,25.62246291,143.01,143.0,0.2]
["bitfinex","SOLUSD",1764863277574,9.81999999,143.01,143.0,0.2]
["bitfinex","SOLUSD",1764863277966,30.44175684,143.01,143.0,0.2]
["bitfinex","SOLUSD",1764863278174,37.43427484,143.01,143.0,0.2]
["bitfinex","SOLUSD",1764863279871,9.81999999,143.01,143.0,0.2]
["bitfinex","SOLUSD",1764863280188,7.82,143.01,143.0,7.19300699]
["bitfinex","SOLUSD",1764863280378,7.82,143.01,143.0,0.2]
["bitfinex","SOLUSD",1764863280574,7.82,143.01,143.0,7.19300699]
["bitfinex","SOLUSD",1764863280767,10.80994491,143.05,143.0,7.19300699]
["bitfinex","SOLUSD",1764863280966,7.82,143.04,143.0,19.00481892]
["bitfinex","SOLUSD",1764863281166,7.82,143.04,143.0,24.67552447]
["bitfinex","SOLUSD",1764863281390,14.81115103,143.04,143.0,7.19300699]
["bitfinex","SOLUSD",1764863281697,7.82,143.04,143.0,19.00481892]
["bitfinex","SOLUSD",1764863281874,7.82,143.04,143.0,36.4873364]
["bitfinex","SOLUSD",1764863282674,7.82,143.04,143.0,24.67552447]
["bitfinex","SOLUSD",1764863282883,7.82,143.04,143.03,16.308864]
["bitfinex","SOLUSD",1764863283190,7.82,143.04,143.03,23.30040423]
["bitfinex","SOLUSD",1764863283895,7.82,143.04,143.0,0.2]
["bitfinex","SOLUSD",1764863283896,27.29295137,143.04,143.0,0.2]
["bitfinex","SOLUSD",1764863284083,1.99999999,143.02,143.0,7.19289458]
["bitfinex","SOLUSD",1764863284269,7.82,143.01,143.0,7.19289458]
["bitfinex","SOLUSD",1764863284468,7.82,143.01,143.0,7.85289458]
["bitfinex","SOLUSD",1764863285083,26.28461532,143.07,143.0,25.33541206]
["bitfinex","SOLUSD",1764863285084,8.99009315,143.06,143.0,25.33541206]
["bitfinex","SOLUSD",1764863285399,13.81181192,143.03,143.0,0.2]
["bitfinex","SOLUSD",1764863285577,21.63181192,143.02,143.0,0.2]
["bitfinex","SOLUSD",1764863285780,7.82,143.01,143.0,0.2]
["bitfinex","SOLUSD",1764863287812,7.82,143.01,143.0,7.85300699]
["bitfinex","SOLUSD",1764863289108,1.99999999,143.06,143.0,37.1473364]
["bitfinex","SOLUSD",1764863289309,7.82,143.03,143.0,37.1473364]
["bitfinex","SOLUSD",1764863289625,7.82,143.03,143.01,12.47181193]
["bitfinex","SOLUSD",1764863289998,7.82,143.03,143.02,16.968864]
["bitfinex","SOLUSD",1764863290327,9.81999999,143.04,143.02,0.66]
["bitfinex","SOLUSD",1764863290620,1.99999999,143.01,143.0,0.2]
["bitfinex","SOLUSD",1764863290821,9.81999999,143.01,143.0,0.2]
["bitfinex","SOLUSD",1764863291827,9.81999999,143.01,143.0,7.19300699]
["bitfinex","SOLUSD",1764863292006,1.99999999,143.01,143.0,0.2]
["bitfinex","SOLUSD",1764863292212,9.81999999,143.01,143.0,0.2]
["bitfinex","SOLUSD",1764863292628,7.82,143.01,143.0,0.2]
["bitfinex","SOLUSD",1764863292925,1.99999999,143.01,143.0,0.2]
["bitfinex","SOLUSD",1764863293120,9.81999999,143.01,143.0,0.2]
["bitfinex","SOLUSD",1764863294339,38.13427484,143.01,143.0,0.2]
["bitfinex","SOLUSD",1764863295005,1.99999999,143.01,143.0,0.2]
["bitfinex","SOLUSD",1764863295331,17.47662496,143.05,143.0,7.88300699]
["bitfinex","SOLUSD",1764863295332,9.81999999,143.02,143.0,7.88300699]
["bitfinex","SOLUSD",1764863295901,10.51999999,143.02,143.0,7.19300699]
["bitfinex","SOLUSD",1764863296325,9.81999999,143.02,143.0,7.19300699]
["bitfinex","SOLUSD",1764863297021,9.81999999,143.02,143.0,0.2]
["bitfinex","SOLUSD",1764863297248,10.51999999,143.02,143.0,0.2]
["bitfinex","SOLUSD",1764863297624,1.99999999,143.01,143.0,0.2]
["bitfinex","SOLUSD",1764863298044,2.69999999,143.01,143.0,0.2]
["bitfinex","SOLUSD",1764863298424,30.31427484,143.01,143.0,0.2]
["bitfinex","SOLUSD",1764863299438,21.32175685,143.01,143.0,0.2]
["bitfinex","SOLUSD",1764863299603,18.50246291,143.01,143.0,0.2]
["bitfinex","SOLUSD",1764863299804,2.69999999,143.01,143.0,0.2]
["bitfinex","SOLUSD",1764863300432,1.99999999,143.01,143.0,0.2]
["bitfinex","SOLUSD",1764863300653,1.99999999,143.01,143.0,7.19300699]
["bitfinex","SOLUSD",1764863300654,9.81999999,143.01,143.0,7.19300699]
["bitfinex","SOLUSD",1764863301428,9.81999999,143.01,143.0,0.2]
["bitfinex","SOLUSD",1764863301631,7.82,143.01,143.0,7.19300699]
["bitfinex","SOLUSD",1764863301934,7.82,143.02,143.0,7.88300699]
["bitfinex","SOLUSD",1764863302745,7.82,143.02,143.0,7.19300699]
["bitfinex","SOLUSD",1764863302952,7.82,143.02,143.01,0.69]
["bitfinex","SOLUSD",1764863303153,9.81999999,143.02,143.0,7.19300699]
["bitfinex","SOLUSD",1764863303463,23.32175684,143.01,143.0,0.2]
["bitfinex","SOLUSD",1764863304439,30.31427484,143.01,143.0,0.2]
["bitfinex","SOLUSD",1764863306155,19.32994491,143.01,143.0,0.2]
["bitfinex","SOLUSD",1764863306454,18.62994491,143.01,143.0,0.2]
["bitfinex","SOLUSD",1764863307025,8.99223172,143.02,143.0,0.2]
["bitfinex","SOLUSD",1764863307229,7.82,143.01,143.0,0.2]
["bitfinex","SOLUSD",1764863307655,9.81999999,143.01,143.0,0.2]
["bitfinex","SOLUSD",1764863309064,9.81999999,143.01,143.0,7.19300699]
["bitfinex","SOLUSD",1764863310355,9.81999999,143.01,143.0,0.2]
["bitfinex","SOLUSD",1764863311256,7.82,143.01,143.0,7.88300699]
["bitfinex","SOLUSD",1764863311635,1.99999999,143.06,143.03,16.308864]
["bitfinex","SOLUSD",1764863311838,7.82,143.04,143.03,16.308864]
["bitfinex","SOLUSD",1764863312243,7.82,143.06,143.03,16.998864]
["bitfinex","SOLUSD",1764863313264,9.81999999,143.06,143.04,6.99105145]
["bitfinex","SOLUSD",1764863313861,0.7,143.05,143.03,16.308864]
["bitfinex","SOLUSD",1764863314168,1.99999999,143.03,143.01,6.99224491]
["bitfinex","SOLUSD",1764863314364,9.81999999,143.03,143.01,6.99224491]
["bitfinex","SOLUSD",1764863315768,7.82,143.03,143.02,0.69]
["bitfinex","SOLUSD",1764863316567,9.81999999,143.03,143.01,6.99224491]
["bitfinex","SOLUSD",1764863316871,9.81999999,143.03,143.01,7.68224491]
["bitfinex","SOLUSD",1764863317060,7.82,143.03,143.01,7.68224491]
["bitfinex","SOLUSD",1764863317674,7.82,143.03,143.01,19.49405684]
["bitfinex","SOLUSD",1764863317970,7.82,143.03,143.02,0.69]
["bitfinex","SOLUSD",1764863319258,1.99999999,143.06,143.02,53.28277772]
["bitfinex","SOLUSD",1764863319575,7.82,143.08,143.05,28.12067593]
["bitfinex","SOLUSD",1764863319749,9.81999999,143.08,143.05,16.308864]
["bitfinex","SOLUSD",1764863320150,9.81999999,143.08,143.05,16.998864]
["bitfinex","SOLUSD",1764863320482,7.82,143.08,143.06,0.69]
["bitfinex","SOLUSD",1764863320648,9.81999999,143.08,143.05,16.998864]
["bitfinex","SOLUSD",1764863321266,9.81999999,143.08,143.06,6.99007409]
["bitfinex","SOLUSD",1764863322064,7.82,143.08,143.06,6.99007409]
["bitfinex","SOLUSD",1764863322858,7.82,143.08,143.06,7.68007409]
["bitfinex","SOLUSD",1764863323059,1.99999999,143.12,143.07,12.50181193]
["bitfinex","SOLUSD",1764863323378,1.99999999,143.1,143.08,6.989097]
["bitfinex","SOLUSD",1764863323552,1.99999999,143.1,143.08,7.679097]
["bitfinex","SOLUSD",1764863323958,7.82,143.12,143.08,6.989097]
["bitfinex","SOLUSD",1764863324174,10.49999999,143.12,143.08,7.679097]
["bitfinex","SOLUSD",1764863324374,7.82,143.12,143.08,25.15183952]
["bitfinex","SOLUSD",1764863324577,9.81999999,143.12,143.08,36.27365145]
["bitfinex","SOLUSD",1764863324761,7.82,143.12,143.09,12.50181193]
["bitfinex","SOLUSD",1764863325360,7.82,143.12,143.1,6.98812019]
["bitfinex","SOLUSD",1764863325763,9.81999999,143.12,143.1,6.98812019]
["bitfinex","SOLUSD",1764863325956,2.67999999,143.11,143.08,16.308864]
["bitfinex","SOLUSD",1764863326157,2.67999999,143.11,143.09,6.98859298]
["bitfinex","SOLUSD",1764863326353,1.99999999,143.11,143.09,6.98859298]
["bitfinex","SOLUSD",1764863326568,9.81999999,143.12,143.09,6.98859298]
["bitfinex","SOLUSD",1764863326859,1.99999999,143.11,143.09,6.98859298]
["bitfinex","SOLUSD",1764863327182,2.67999999,143.11,143.08,23.29778304]
["bitfinex","SOLUSD",1764863327483,2.67999999,143.1,143.08,23.29778304]
["bitfinex","SOLUSD",1764863327977,8.5,143.09,143.08,23.29778304]
["bitfinex","SOLUSD",1764863328574,9.81999999,143.1,143.08,23.29778304]
["bitfinex","SOLUSD",1764863328783,8.5,143.1,143.08,23.29778304]
["bitfinex","SOLUSD",1764863328976,10.49999999,143.1,143.08,16.308864]
["bitfinex","SOLUSD",1764863329361,10.49999999,143.1,143.08,23.29788389]
["bitfinex","SOLUSD",1764863329776,8.5,143.1,143.08,16.308864]
["bitfinex","SOLUSD",1764863329980,10.49999999,143.1,143.08,16.308864]
["bitfinex","SOLUSD",1764863330283,1.99999999,143.08,143.06,6.98989833]
["bitfinex","SOLUSD",1764863330455,1.99999999,143.08,143.03,0.69]
["bitfinex","SOLUSD",1764863330456,7.82,143.07,143.05,6.99027088]
["bitfinex","SOLUSD",1764863330658,8.5,143.07,143.03,18.16830824]
["bitfinex","SOLUSD",1764863330859,8.5,143.07,143.06,16.308864]
["bitfinex","SOLUSD",1764863331269,7.82,143.07,143.06,16.998864]
["bitfinex","SOLUSD",1764863331468,9.81999999,143.1,143.06,28.81067593]
["bitfinex","SOLUSD",1764863331677,7.82,143.1,143.07,16.308864]
["bitfinex","SOLUSD",1764863332683,7.82,143.1,143.08,6.989097]
["bitfinex","SOLUSD",1764863334404,7.82,143.1,143.09,0.69]
["bitfinex","SOLUSD",1764863334770,7.82,143.1,143.08,18.80090893]
["bitfinex","SOLUSD",1764863335401,7.82,143.1,143.09,0.69]
["bitfinex","SOLUSD",1764863335794,42.58220209,143.16,143.09,12.50181193]
["bitfinex","SOLUSD",1764863335795,9.81999999,143.13,143.09,12.50181193]
["bitfinex","SOLUSD",1764863335993,9.81999999,143.13,143.09,0.69]
["bitfinex","SOLUSD",1764863336298,9.81999999,143.13,143.08,36.27365145]
["bitfinex","SOLUSD",1764863336596,10.49999999,143.13,143.09,0.69]
["bitfinex","SOLUSD",1764863336904,7.82,143.13,143.1,6.98812019]
["bitfinex","SOLUSD",1764863337278,7.82,143.13,143.1,24.45842067]
["bitfinex","SOLUSD",1764863337486,7.82,143.13,143.1,32.76595417]
["bitfinex","SOLUSD",1764863337684,9.81999999,143.13,143.1,32.76595417]
["bitfinex","SOLUSD",1764863338189,9.81999999,143.13,143.1,25.14842067]
["bitfinex","SOLUSD",1764863338583,10.29753349,143.12,143.08,16.308864]
["bitfinex","SOLUSD",1764863338789,1.99999999,143.11,143.08,16.308864]
["bitfinex","SOLUSD",1764863338986,7.82,143.1,143.08,16.308864]
["bitfinex","SOLUSD",1764863339191,10.49999999,143.1,143.08,16.308864]
["bitfinex","SOLUSD",1764863339898,7.82,143.1,143.08,23.29794028]
["bitfinex","SOLUSD",1764863340104,9.81999999,143.1,143.08,23.29794028]
["bitfinex","SOLUSD",1764863340302,7.82,143.1,143.08,23.98794028]
["bitfinex","SOLUSD",1764863340485,7.82,143.1,143.08,23.29794028]
["bitfinex","SOLUSD",1764863341693,9.81999999,143.1,143.08,23.29794028]
["bitfinex","SOLUSD",1764863342578,1.99999999,143.04,143.0,0.2]
["bitfinex","SOLUSD",1764863342913,15.4375335,143.03,143.0,0.2]
["bitfinex","SOLUSD",1764863343118,1.99999999,143.01,143.0,0.2]
["bitfinex","SOLUSD",1764863343281,9.61753349,143.01,143.0,0.2]
["bitfinex","SOLUSD",1764863343481,19.10747841,143.01,143.0,0.2]
["bitfinex","SOLUSD",1764863343705,26.92747841,143.01,143.0,0.2]
["bitfinex","SOLUSD",1764863344388,19.30994491,143.01,143.0,0.2]
["bitfinex","SOLUSD",1764863344593,7.82,143.01,143.0,0.2]
["bitfinex","SOLUSD",1764863344791,9.81999999,143.01,143.0,7.19300699]
["bitfinex","SOLUSD",1764863346012,9.81999999,143.01,143.0,0.2]
["bitfinex","SOLUSD",1764863346689,26.92747841,143.01,143.0,0.2]
["bitfinex","SOLUSD",1764863346890,26.92747841,143.01,142.92,6.99692135]
["bitfinex","SOLUSD",1764863346891,1.99999999,142.96,142.92,6.99692135]
["bitfinex","SOLUSD",1764863347089,7.82,142.95,142.92,6.99692135]
["bitfinex","SOLUSD",1764863347290,7.82,142.95,142.92,7.68692135]
["bitfinex","SOLUSD",1764863347501,7.82,142.95,142.92,6.99692135]
["bitfinex","SOLUSD",1764863347802,7.82,142.95,142.94,16.308864]
["bitfinex","SOLUSD",1764863349085,7.82,142.95,142.94,23.30480635]
["bitfinex","SOLUSD",1764863349993,7.82,142.95,142.94,23.99480635]
["bitfinex","SOLUSD",1764863350306,7.82,142.99,142.94,49.10219573]
["bitfinex","SOLUSD",1764863350515,7.82,142.99,142.97,7.6175335]
["bitfinex","SOLUSD",1764863350708,9.81999999,142.99,142.95,0.69]
["bitfinex","SOLUSD",1764863350913,1.99999999,142.98,142.95,7.6175335]
["bitfinex","SOLUSD",1764863351086,1.99999999,142.98,142.96,6.99496362]
["bitfinex","SOLUSD",1764863351488,1.99999999,142.98,142.95,6.99534046]
["bitfinex","SOLUSD",1764863351805,9.81999999,142.99,142.95,32.10150634]
["bitfinex","SOLUSD",1764863352119,1.99999999,142.98,142.95,32.79150634]
["bitfinex","SOLUSD",1764863352505,1.99999999,142.96,142.92,7.6175335]
["bitfinex","SOLUSD",1764863352710,9.81999999,142.96,142.91,0.69]
["bitfinex","SOLUSD",1764863353012,1.99999999,142.94,142.91,17.4933596]
["bitfinex","SOLUSD",1764863353312,1.99999999,142.94,142.91,24.49077055]
["bitfinex","SOLUSD",1764863353716,0.71,142.93,142.9,6.99785535]
["bitfinex","SOLUSD",1764863353917,1.99999999,142.91,142.89,6.99803464]
["bitfinex","SOLUSD",1764863354096,9.81999999,142.92,142.89,6.99803464]
["bitfinex","SOLUSD",1764863355023,7.82,142.92,142.9,15.30540222]
["bitfinex","SOLUSD",1764863355335,7.82,142.92,142.9,6.99786872]
["bitfinex","SOLUSD",1764863355706,7.82,142.92,142.91,7.6175335]
["bitfinex","SOLUSD",1764863356038,7.82,142.92,142.9,15.30540222]
["bitfinex","SOLUSD",1764863356904,7.82,142.92,142.91,0.69]
["bitfinex","SOLUSD",1764863357231,1.99999999,142.94,142.92,23.30578535]
["bitfinex","SOLUSD",1764863357531,1.99999999,142.94,142.92,40.79808873]
["bitfinex","SOLUSD",1764863358516,7.82,142.95,142.92,40.79808873]
["bitfinex","SOLUSD",1764863358517,9.81999999,142.95,142.92,48.41562223]
["bitfinex","SOLUSD",1764863358716,7.82,142.95,142.92,48.41562223]
["bitfinex","SOLUSD",1764863359032,14.61164479,142.98,142.92,48.41562223]
["bitfinex","SOLUSD",1764863359033,1.99999999,142.97,142.93,8.3075335]
["bitfinex","SOLUSD",1764863359218,1.99999999,142.97,142.94,32.10333173]
["bitfinex","SOLUSD",1764863359535,7.82,142.98,142.94,32.10333173]
["bitfinex","SOLUSD",1764863359849,2.70999999,142.97,142.94,24.48579823]
["bitfinex","SOLUSD",1764863360032,7.82,142.98,142.95,8.3075335]
["bitfinex","SOLUSD",1764863360430,7.82,142.98,142.95,7.6175335]
["bitfinex","SOLUSD",1764863360637,7.82,142.98,142.94,32.10333173]
["bitfinex","SOLUSD",1764863360931,7.82,142.98,142.95,8.3075335]
["bitfinex","SOLUSD",1764863361143,7.82,142.98,142.95,0.69]
["bitfinex","SOLUSD",1764863361447,7.82,142.98,142.96,6.99496362]
["bitfinex","SOLUSD",1764863362255,8.53,142.98,142.96,6.99496362]
["bitfinex","SOLUSD",1764863362424,7.82,142.98,142.96,6.99496362]
["bitfinex","SOLUSD",1764863364327,7.82,142.98,142.92,16.308864]
["bitfinex","SOLUSD",1764863364539,2.70999999,142.97,142.93,33.79933335]
["bitfinex","SOLUSD",1764863365063,1.99999999,142.96,142.94,6.99564665]
["bitfinex","SOLUSD",1764863365427,2.70999999,142.96,142.94,6.99564665]
["bitfinex","SOLUSD",1764863365929,2.70999999,142.96,142.94,6.99594235]
["bitfinex","SOLUSD",1764863366748,1.99999999,142.96,142.94,6.99594235]
["bitfinex","SOLUSD",1764863367341,2.70999999,142.96,142.94,6.99594235]
["bitfinex","SOLUSD",1764863368237,1.99999999,142.96,142.94,6.99594235]
["bitfinex","SOLUSD",1764863368430,0.71,142.96,142.94,6.99594235]
["bitfinex","SOLUSD",1764863368757,2.70999999,142.96,142.94,6.99594235]
["bitfinex","SOLUSD",1764863370533,1.99999999,142.96,142.94,14.61347585]
["bitfinex","SOLUSD",1764863370740,1.99999999,142.96,142.94,6.99594235]
["bitfinex","SOLUSD",1764863371162,2.70999999,142.95,142.91,17.49300045]
["bitfinex","SOLUSD",1764863371362,9.81999999,142.94,142.93,6.99643181]
["bitfinex","SOLUSD",1764863371569,10.52999999,142.94,142.93,6.99643181]
["bitfinex","SOLUSD",1764863371931,9.81999999,142.94,142.93,6.99643181]
["bitfinex","SOLUSD",1764863372148,10.52999999,142.94,142.92,6.99683627]
["bitfinex","SOLUSD",1764863372455,10.52999999,142.94,142.92,6.99662005]
["bitfinex","SOLUSD",1764863372871,10.52999999,142.94,142.87,35.19662214]
["bitfinex","SOLUSD",1764863372872,0.71,142.93,142.89,25.11344742]
["bitfinex","SOLUSD",1764863373037,1.99999999,142.91,142.88,7.6175335]
["bitfinex","SOLUSD",1764863373368,1.99999999,142.88,142.87,0.2]
["bitfinex","SOLUSD",1764863373841,1.99999999,142.88,142.87,7.19937005]
["bitfinex","SOLUSD",1764863375966,1.99999999,142.88,142.87,0.2]
["bitfinex","SOLUSD",1764863375967,17.13747842,142.88,142.87,0.2]
["bitfinex","SOLUSD",1764863376179,19.13747841,142.88,142.87,0.2]
["bitfinex","SOLUSD",1764863376374,26.13635858,142.88,142.87,0.2]
["bitfinex","SOLUSD",1764863376757,10.52999999,142.88,142.87,0.2]
["bitfinex","SOLUSD",1764863377571,18.14753349,142.88,142.87,0.2]
["bitfinex","SOLUSD",1764863377972,26.33882508,142.88,142.87,0.2]
["bitfinex","SOLUSD",1764863378170,33.95635858,142.88,142.87,0.2]
["bitfinex","SOLUSD",1764863379080,10.52999999,142.88,142.87,0.2]
["bitfinex","SOLUSD",1764863381083,10.52999999,142.88,142.87,0.89]
["bitfinex","SOLUSD",1764863381084,7.82,142.88,142.87,0.89]
["bitfinex","SOLUSD",1764863381271,7.82,142.88,142.87,7.19937005]
["bitfinex","SOLUSD",1764863382859,7.82,142.88,142.87,7.91937005]
["bitfinex","SOLUSD",1764863383162,7.82,142.92,142.87,49.34419269]
["bitfinex","SOLUSD",1764863383464,7.82,142.92,142.89,7.6175335]
["bitfinex","SOLUSD",1764863383856,7.82,142.92,142.89,8.3375335]
["bitfinex","SOLUSD",1764863384667,7.82,142.92,142.9,0.72]
["bitfinex","SOLUSD",1764863385168,7.82,142.92,142.91,6.99741095]
["bitfinex","SOLUSD",1764863385381,7.82,142.92,142.91,14.61494445]
["bitfinex","SOLUSD",1764863385690,7.82,142.92,142.91,6.99741095]
["bitfinex","SOLUSD",1764863385985,7.82,142.92,142.91,14.61494445]
["bitfinex","SOLUSD",1764863386385,7.82,142.92,142.91,15.33494445]
["bitfinex","SOLUSD",1764863386983,7.82,142.92,142.91,14.61494445]
["bitfinex","SOLUSD",1764863388898,7.82,142.92,142.91,15.33494445]
["bitfinex","SOLUSD",1764863389499,1.99999999,142.96,142.91,49.13733584]
["bitfinex","SOLUSD",1764863389679,7.82,142.95,142.93,7.6175335]
["bitfinex","SOLUSD",1764863389990,9.81999999,142.95,142.93,7.6175335]
["bitfinex","SOLUSD",1764863390290,2.70999999,142.94,142.91,40.79980234]
["bitfinex","SOLUSD",1764863390773,1.99999999,142.94,142.92,8.3375335]
["bitfinex","SOLUSD",1764863390977,9.81999999,142.95,142.92,8.3375335]
["bitfinex","SOLUSD",1764863391188,9.81999999,142.95,142.93,7.6175335]
["bitfinex","SOLUSD",1764863391702,9.81999999,142.95,142.94,6.99594235]
["bitfinex","SOLUSD",1764863392392,10.52999999,142.95,142.91,16.308864]
["bitfinex","SOLUSD",1764863392592,0.71,142.94,142.93,6.99643181]
["bitfinex","SOLUSD",1764863392778,2.70999999,142.94,142.93,6.99643181]
["bitfinex","SOLUSD",1764863393295,9.81999999,142.95,142.93,7.71643181]
["bitfinex","SOLUSD",1764863393479,9.81999999,142.95,142.93,6.99643181]
["bitfinex","SOLUSD",1764863393681,9.81999999,142.95,142.92,24.48860403]
["bitfinex","SOLUSD",1764863393880,10.52999999,142.95,142.92,24.48860403]
["bitfinex","SOLUSD",1764863394274,10.52999999,142.95,142.92,32.10613753]
["bitfinex","SOLUSD",1764863394890,9.81999999,142.95,142.92,32.10613753]
["bitfinex","SOLUSD",1764863395103,9.81999999,142.95,142.92,32.82613753]
["bitfinex","SOLUSD",1764863395601,7.82,142.95,142.92,32.82613753]
["bitfinex","SOLUSD",1764863395999,7.82,142.95,142.92,32.10613753]
["bitfinex","SOLUSD",1764863396189,7.82,142.95,142.93,0.72]
["bitfinex","SOLUSD",1764863396394,9.81999999,142.95,142.93,0.72]
["bitfinex","SOLUSD",1764863396589,7.82,142.95,142.93,0.72]
["bitfinex","SOLUSD",1764863396793,7.82,142.95,142.94,7.6175335]
["bitfinex","SOLUSD",1764863396992,1.99999999,142.98,142.94,7.6175335]
["bitfinex","SOLUSD",1764863397286,9.81999999,142.98,142.94,7.6175335]
["bitfinex","SOLUSD",1764863397481,0.71,142.97,142.92,24.48860403]
["bitfinex","SOLUSD",1764863397786,1.99999999,142.96,142.92,24.48860403]
["bitfinex","SOLUSD",1764863398196,2.70999999,142.96,142.92,32.82613753]
["bitfinex","SOLUSD",1764863398505,1.99999999,142.96,142.92,29.6625592]
["bitfinex","SOLUSD",1764863398729,0.71,142.95,142.94,16.308864]
["bitfinex","SOLUSD",1764863399815,0.71,142.95,142.94,23.30480635]
["bitfinex","SOLUSD",1764863400397,1.99999999,142.96,142.94,23.30480635]
["bitfinex","SOLUSD",1764863400597,2.70999999,142.96,142.94,23.30480635]
["bitfinex","SOLUSD",1764863400797,0.71,142.95,142.94,23.30480635]
["bitfinex","SOLUSD",1764863401415,1.99999999,142.94,142.9,17.49405834]
["bitfinex","SOLUSD",1764863401610,9.81999999,142.94,142.9,33.80292234]
["bitfinex","SOLUSD",1764863401814,10.52999999,142.94,142.9,33.80292234]
["bitfinex","SOLUSD",1764863402025,0.71,142.93,142.91,6.99741095]
["bitfinex","SOLUSD",1764863402226,1.99999999,142.92,142.88,21.9509088]
["bitfinex","SOLUSD",1764863402521,1.99999999,142.92,142.9,6.99774992]
["bitfinex","SOLUSD",1764863402729,1.99999999,142.92,142.89,6.99822048]
["bitfinex","SOLUSD",1764863402730,0.71,142.91,142.89,6.99822048]
["bitfinex","SOLUSD",1764863403024,1.99999999,142.92,142.9,23.30676462]
["bitfinex","SOLUSD",1764863403824,1.99999999,142.93,142.9,23.30676462]
["bitfinex","SOLUSD",1764863404125,1.99999999,142.93,142.9,45.97547136]
["bitfinex","SOLUSD",1764863404307,1.99999999,142.93,142.9,41.52151619]
["bitfinex","SOLUSD",1764863404628,2.70999999,142.99,142.94,16.308864]
["bitfinex","SOLUSD",1764863404799,2.70999999,143.01,142.96,4.45395517]
["bitfinex","SOLUSD",1764863405005,7.82,143.0,142.97,4.45395517]
["bitfinex","SOLUSD",1764863405206,7.82,143.0,142.98,4.45395517]
["bitfinex","SOLUSD",1764863405525,1.99999999,142.99,142.98,4.45395517]
["bitfinex","SOLUSD",1764863405724,1.99999999,142.99,142.98,5.17395517]
["bitfinex","SOLUSD",1764863406235,1.99999999,142.99,142.98,28.47680434]
["bitfinex","SOLUSD",1764863406429,1.99999999,142.99,142.98,35.82902385]
["bitfinex","SOLUSD",1764863406628,7.82,143.0,142.98,23.30284917]
["bitfinex","SOLUSD",1764863406825,1.99999999,142.99,142.98,23.30284917]
["bitfinex","SOLUSD",1764863407336,1.99999999,142.99,142.98,35.10902385]
["bitfinex","SOLUSD",1764863407537,9.81999999,143.0,142.98,35.10902385]
["bitfinex","SOLUSD",1764863407745,9.81999999,143.0,142.98,23.30284917]
["bitfinex","SOLUSD",1764863407917,9.81999999,143.0,142.98,35.10902385]
["bitfinex","SOLUSD",1764863408364,1.99999999,142.96,142.92,0.69969213]
["bitfinex","SOLUSD",1764863408640,9.81999999,142.95,142.94,6.99594235]
["bitfinex","SOLUSD",1764863408852,1.99999999,142.95,142.94,6.99594235]
["bitfinex","SOLUSD",1764863409047,7.82,142.97,142.94,19.52211703]
["bitfinex","SOLUSD",1764863409238,9.81999999,142.97,142.96,11.80617468]
["bitfinex","SOLUSD",1764863409538,9.81999999,142.97,142.96,28.11503868]
["bitfinex","SOLUSD",1764863410534,9.81999999,142.97,142.96,35.1100023]
["bitfinex","SOLUSD",1764863411241,9.81999999,142.97,142.96,23.30382762]
["bitfinex","SOLUSD",1764863412428,1.99999999,142.98,142.96,35.8300023]
["bitfinex","SOLUSD",1764863412629,1.99999999,143.01,142.97,12.52617468]
["bitfinex","SOLUSD",1764863412829,1.99999999,143.01,142.97,0.72]
["bitfinex","SOLUSD",1764863413016,1.99999999,143.02,143.0,11.80617468]
["bitfinex","SOLUSD",1764863413216,1.99999999,143.0,142.99,28.11503868]
["bitfinex","SOLUSD",1764863413416,1.99999999,143.02,142.99,28.11503868]
["bitfinex","SOLUSD",1764863413613,1.99999999,143.02,143.01,11.80617468]
["bitfinex","SOLUSD",1764863413841,1.99999999,143.02,143.0,11.80617468]
["bitfinex","SOLUSD",1764863414141,1.99999999,143.01,143.0,11.80617468]
["bitfinex","SOLUSD",1764863414640,1.99999999,143.02,143.0,18.79918167]
["bitfinex","SOLUSD",1764863414824,1.99999999,143.01,143.0,6.99300699]
["bitfinex","SOLUSD",1764863415142,1.99999999,143.02,143.0,6.99300699]
["bitfinex","SOLUSD",1764863415531,1.99999999,143.02,143.0,18.79918167]
["bitfinex","SOLUSD",1764863416348,1.99999999,143.02,143.0,6.99300699]
["bitfinex","SOLUSD",1764863416842,1.99999999,143.02,143.0,18.79918167]
["bitfinex","SOLUSD",1764863418022,1.99999999,143.02,143.0,6.99300699]
["bitfinex","SOLUSD",1764863418216,1.99999999,143.02,143.0,18.79918167]
["bitfinex","SOLUSD",1764863418624,1.99999999,143.01,143.0,6.99300699]
["bitfinex","SOLUSD",1764863419554,1.99999999,143.01,143.0,18.79918167]
["bitfinex","SOLUSD",1764863421143,1.99999999,143.01,143.0,6.99300699]
["bitfinex","SOLUSD",1764863421328,1.99999999,142.99,142.97,6.99418571]
["bitfinex","SOLUSD",1764863421522,1.99999999,142.98,142.97,6.99418571]
["bitfinex","SOLUSD",1764863421844,1.99999999,142.97,142.96,6.99474529]
["bitfinex","SOLUSD",1764863422152,1.99999999,142.97,142.94,0.69]
["bitfinex","SOLUSD",1764863422153,1.99999999,142.96,142.94,6.99547798]
["bitfinex","SOLUSD",1764863422550,1.99999999,142.96,142.94,18.80165266]
["bitfinex","SOLUSD",1764863422924,2.69999999,142.97,142.94,18.80165266]
["bitfinex","SOLUSD",1764863423239,1.99999999,142.96,142.94,6.99547798]
["bitfinex","SOLUSD",1764863423567,1.99999999,142.96,142.94,18.80165266]
["bitfinex","SOLUSD",1764863423845,2.69999999,142.96,142.94,6.99547798]
["bitfinex","SOLUSD",1764863424151,1.99999999,142.95,142.94,6.99547798]
["bitfinex","SOLUSD",1764863424354,1.99999999,142.95,142.93,6.99636828]
["bitfinex","SOLUSD",1764863424355,1.99999999,142.94,142.93,6.99636828]
["bitfinex","SOLUSD",1764863424532,1.99999999,142.93,142.91,6.99700221]
["bitfinex","SOLUSD",1764863424963,1.99999999,142.93,142.92,16.308864]
["bitfinex","SOLUSD",1764863425154,1.99999999,142.93,142.91,6.99700221]
["bitfinex","SOLUSD",1764863425445,2.69999999,142.93,142.92,16.308864]
["bitfinex","SOLUSD",1764863425648,1.99999999,142.92,142.9,6.99769737]
["bitfinex","SOLUSD",1764863425946,1.99999999,142.92,142.9,18.80387205]
["bitfinex","SOLUSD",1764863426545,1.99999999,142.92,142.91,11.80617468]
["bitfinex","SOLUSD",1764863427446,1.99999999,142.93,142.92,6.99692135]
["bitfinex","SOLUSD",1764863428126,1.99999999,142.93,142.92,18.80309603]
["bitfinex","SOLUSD",1764863428330,1.99999999,142.94,142.92,36.98539941]
["bitfinex","SOLUSD",1764863428553,1.99999999,142.94,142.92,36.29539941]
["bitfinex","SOLUSD",1764863429963,1.99999999,142.94,142.92,6.99692135]
["bitfinex","SOLUSD",1764863430262,1.99999999,142.94,142.93,16.308864]
["bitfinex","SOLUSD",1764863431659,2.69999999,142.94,142.93,16.308864]
["bitfinex","SOLUSD",1764863432161,2.69999999,142.94,142.93,23.30529581]
["bitfinex","SOLUSD",1764863432737,1.99999999,142.91,142.88,29.30273009]
["bitfinex","SOLUSD",1764863432938,1.99999999,142.91,142.9,16.308864]
["bitfinex","SOLUSD",1764863433138,2.69999999,142.91,142.9,16.308864]
["bitfinex","SOLUSD",1764863433342,2.69999999,142.91,142.88,29.30273009]
["bitfinex","SOLUSD",1764863433547,1.99999999,142.91,142.88,29.99273009]
["bitfinex","SOLUSD",1764863433749,1.99999999,142.91,142.9,6.99788296]
["bitfinex","SOLUSD",1764863433940,1.99999999,142.91,142.9,23.30674696]
["bitfinex","SOLUSD",1764863434861,2.69999999,142.91,142.9,23.30674696]
["bitfinex","SOLUSD",1764863435057,1.99999999,142.89,142.88,6.99858566]
["bitfinex","SOLUSD",1764863436460,2.69999999,142.9,142.88,6.99858566]
["bitfinex","SOLUSD",1764863436662,1.99999999,142.89,142.88,6.99858566]
["bitfinex","SOLUSD",1764863437286,2.69999999,142.89,142.88,6.99858566]
["bitfinex","SOLUSD",1764863437956,1.99999999,142.89,142.88,6.99858566]
["bitfinex","SOLUSD",1764863438273,1.99999999,142.88,142.87,0.2]
["bitfinex","SOLUSD",1764863438473,2.69999999,142.88,142.87,0.2]
["bitfinex","SOLUSD",1764863438673,22.30617467,142.88,142.87,0.2]
["bitfinex","SOLUSD",1764863438975,10.49999999,142.88,142.87,0.2]
["bitfinex","SOLUSD",1764863439476,10.49999999,142.88,142.87,7.19937005]
["bitfinex","SOLUSD",1764863439870,10.49999999,142.88,142.87,0.2]
["bitfinex","SOLUSD",1764863440869,10.49999999,142.88,142.87,7.19937005]
["bitfinex","SOLUSD",1764863441665,31.11611959,142.88,142.87,0.2]
["bitfinex","SOLUSD",1764863441990,10.80994491,142.86,142.85,0.2]
["bitfinex","SOLUSD",1764863442150,22.61611959,142.86,142.85,0.2]
["bitfinex","SOLUSD",1764863442356,30.31597959,142.86,142.85,0.2]
["bitfinex","SOLUSD",1764863442759,11.50994491,142.86,142.85,0.2]
["bitfinex","SOLUSD",1764863444075,23.31611959,142.86,142.85,0.2]
["bitfinex","SOLUSD",1764863444252,11.50994491,142.86,142.85,0.2]
["bitfinex","SOLUSD",1764863444688,9.79999999,142.86,142.85,0.2]
["bitfinex","SOLUSD",1764863444981,1.99999999,142.87,142.85,7.20035001]
["bitfinex","SOLUSD",1764863445185,1.99999999,142.88,142.86,11.80617468]
["bitfinex","SOLUSD",1764863445368,1.99999999,142.88,142.87,12.49617468]
["bitfinex","SOLUSD",1764863445574,1.99999999,142.88,142.86,11.80617468]
["bitfinex","SOLUSD",1764863445772,1.99999999,142.87,142.85,7.20035001]
["bitfinex","SOLUSD",1764863446470,2.65999999,142.87,142.85,7.20035001]
["bitfinex","SOLUSD",1764863446682,1.99999999,142.86,142.85,7.20035001]
["bitfinex","SOLUSD",1764863446987,7.8,142.91,142.88,16.308864]
["bitfinex","SOLUSD",1764863447185,7.8,142.91,142.89,11.80617468]
["bitfinex","SOLUSD",1764863447387,8.46,142.91,142.88,16.308864]
["bitfinex","SOLUSD",1764863447579,8.46,142.91,142.89,11.80617468]
["bitfinex","SOLUSD",1764863447971,7.8,142.91,142.9,6.99790062]
["bitfinex","SOLUSD",1764863449480,8.46,142.91,142.88,16.308864]
["bitfinex","SOLUSD",1764863449683,0.66,142.9,142.89,6.99839037]
["bitfinex","SOLUSD",1764863449883,8.46,142.91,142.89,18.80456505]
["bitfinex","SOLUSD",1764863450083,7.8,142.91,142.89,18.80456505]
["bitfinex","SOLUSD",1764863450587,8.46,142.91,142.89,18.80456505]
["bitfinex","SOLUSD",1764863450761,0.66,142.9,142.88,16.308864]
["bitfinex","SOLUSD",1764863450958,0.66,142.9,142.88,23.30744341]
["bitfinex","SOLUSD",1764863451397,0.66,142.9,142.87,6.99922399]
["bitfinex","SOLUSD",1764863452169,0.66,142.9,142.87,6.99937005]
["bitfinex","SOLUSD",1764863454083,8.80994492,142.89,142.85,0.2]
["bitfinex","SOLUSD",1764863454286,7.8,142.88,142.85,7.20019209]
["bitfinex","SOLUSD",1764863454597,8.46,142.88,142.85,7.20019209]
["bitfinex","SOLUSD",1764863454807,0.66,142.87,142.85,7.20019209]
["bitfinex","SOLUSD",1764863455025,0.66,142.87,142.85,0.2]
["bitfinex","SOLUSD",1764863455304,8.80994492,142.86,142.85,0.2]
["bitfinex","SOLUSD",1764863455601,0.66,142.87,142.85,0.2]
["bitfinex","SOLUSD",1764863455901,0.66,142.86,142.85,7.20029412]
["bitfinex","SOLUSD",1764863456075,0.66,142.86,142.85,0.2]
["bitfinex","SOLUSD",1764863456502,0.66,142.86,142.83,0.2]
["bitfinex","SOLUSD",1764863456798,7.8,142.85,142.83,0.2]
["bitfinex","SOLUSD",1764863457205,0.66,142.84,142.83,0.2]
["bitfinex","SOLUSD",1764863459116,7.8,142.85,142.83,0.2]
["bitfinex","SOLUSD",1764863459290,0.66,142.84,142.83,0.2]
["bitfinex","SOLUSD",1764863459491,7.8,142.85,142.83,0.2]
["bitfinex","SOLUSD",1764863459815,8.46,142.85,142.83,7.2011701]
["bitfinex","SOLUSD",1764863460001,7.8,142.87,142.84,7.64748027]
["bitfinex","SOLUSD",1764863460209,7.8,142.87,142.86,7.64748027]
["bitfinex","SOLUSD",1764863460406,0.66,142.91,142.87,6.99937005]
["bitfinex","SOLUSD",1764863460589,8.46,142.91,142.88,7.64748027]
["bitfinex","SOLUSD",1764863461015,0.66,142.9,142.89,7.64748027]
["bitfinex","SOLUSD",1764863461195,7.8,142.91,142.89,7.64748027]
["bitfinex","SOLUSD",1764863461400,7.8,142.91,142.9,7.64748027]
["bitfinex","SOLUSD",1764863461597,8.80994492,142.95,142.9,7.64748027]
["bitfinex","SOLUSD",1764863461806,0.66,142.95,142.93,7.64748027]
["bitfinex","SOLUSD",1764863462008,0.66,142.95,142.94,7.64748027]
["bitfinex","SOLUSD",1764863462009,7.8,142.95,142.94,7.64748027]
["bitfinex","SOLUSD",1764863462593,0.66,142.99,142.94,14.85342262]
["bitfinex","SOLUSD",1764863462803,7.8,142.98,142.97,7.64748027]
["bitfinex","SOLUSD",1764863463595,7.8,143.01,142.97,7.85748027]
["bitfinex","SOLUSD",1764863463801,7.8,143.01,143.0,7.64748027]
["bitfinex","SOLUSD",1764863463997,8.46,143.01,142.97,16.308864]
["bitfinex","SOLUSD",1764863464295,9.46994492,143.0,142.95,7.64748027]
["bitfinex","SOLUSD",1764863464511,7.8,143.01,142.98,7.64748027]
["bitfinex","SOLUSD",1764863465014,8.46,143.01,142.98,7.64748027]
["bitfinex","SOLUSD",1764863465416,8.46,143.01,142.99,7.64748027]
["bitfinex","SOLUSD",1764863465621,8.46,143.01,142.98,7.64748027]
["bitfinex","SOLUSD",1764863465795,0.66,143.0,142.96,24.48237268]
["bitfinex","SOLUSD",1764863466012,0.66,143.0,142.98,7.64748027]
["bitfinex","SOLUSD",1764863467928,0.66,143.0,142.97,6.99434847]
["bitfinex","SOLUSD",1764863468134,0.66,143.0,142.98,7.64748027]
["bitfinex","SOLUSD",1764863468327,0.66,143.0,142.97,6.99434847]
["bitfinex","SOLUSD",1764863468524,0.66,143.0,142.98,7.64748027]
["bitfinex","SOLUSD",1764863469138,7.8,143.01,142.99,7.64748027]
["bitfinex","SOLUSD",1764863469452,7.8,143.01,143.0,7.64748027]
["bitfinex","SOLUSD",1764863470342,7.8,143.04,143.0,7.85748027]
["bitfinex","SOLUSD",1764863470543,7.8,143.04,143.03,7.64748027]
["bitfinex","SOLUSD",1764863470948,8.46,143.04,142.98,24.4788775]
["bitfinex","SOLUSD",1764863471129,0.66,143.03,143.0,7.64748027]
["bitfinex","SOLUSD",1764863471446,0.66,143.03,143.0,14.64042911]
["bitfinex","SOLUSD",1764863473328,0.66,143.03,143.0,7.64748027]
["bitfinex","SOLUSD",1764863473524,0.66,143.03,143.01,7.64748027]
["bitfinex","SOLUSD",1764863474436,0.66,143.03,142.98,24.4789481]
["bitfinex","SOLUSD",1764863474643,0.66,143.03,143.0,7.64748027]
["bitfinex","SOLUSD",1764863474827,0.66,143.03,142.93,0.21]
["bitfinex","SOLUSD",1764863474828,8.80994492,143.02,142.93,0.21]
["bitfinex","SOLUSD",1764863475047,16.45742519,143.02,142.97,6.99445607]
["bitfinex","SOLUSD",1764863475227,0.66,143.01,142.97,14.64193634]
["bitfinex","SOLUSD",1764863475549,7.8,143.0,142.98,7.64748027]
["bitfinex","SOLUSD",1764863475935,8.46,143.0,142.98,7.64748027]
["bitfinex","SOLUSD",1764863476249,0.66,142.99,142.96,6.99464649]
["bitfinex","SOLUSD",1764863476548,7.8,143.0,142.98,7.64748027]
["bitfinex","SOLUSD",1764863476856,8.46,143.0,142.99,7.64748027]
["bitfinex","SOLUSD",1764863477570,8.46,143.0,142.98,7.64748027]
["bitfinex","SOLUSD",1764863477933,7.8,143.0,142.98,7.64748027]
["bitfinex","SOLUSD",1764863478544,8.46,143.0,142.98,14.64128852]
["bitfinex","SOLUSD",1764863479338,7.8,143.0,142.98,14.64128852]
["bitfinex","SOLUSD",1764863479531,7.8,143.0,142.99,7.64748027]
["bitfinex","SOLUSD",1764863480847,0.1,143.05,142.99,7.85748027]
["bitfinex","SOLUSD",1764863481153,0.1,143.05,143.02,7.64748027]
["bitfinex","SOLUSD",1764863481361,0.1,143.05,143.04,14.63853172]
["bitfinex","SOLUSD",1764863482345,0.1,143.05,143.04,14.84853172]
["bitfinex","SOLUSD",1764863483344,0.1,143.05,143.04,14.63853172]
["bitfinex","SOLUSD",1764863484167,0.1,143.05,143.04,14.84853172]
["bitfinex","SOLUSD",1764863485269,0.1,143.05,143.04,31.15739572]
["bitfinex","SOLUSD",1764863485566,7.8,143.09,143.07,16.308864]
["bitfinex","SOLUSD",1764863485752,0.66,143.12,143.08,7.64748027]
["bitfinex","SOLUSD",1764863485953,0.66,143.12,143.1,7.64748027]
["bitfinex","SOLUSD",1764863486468,7.8,143.13,143.1,7.64748027]
["bitfinex","SOLUSD",1764863486469,0.66,143.11,143.1,7.64748027]
["bitfinex","SOLUSD",1764863486770,0.66,143.11,143.07,16.308864]
["bitfinex","SOLUSD",1764863486969,0.66,143.11,143.04,40.77754408]
["bitfinex","SOLUSD",1764863487149,0.66,143.11,143.07,7.64748027]
["bitfinex","SOLUSD",1764863487551,8.80994492,143.1,143.07,7.64748027]
["bitfinex","SOLUSD",1764863487873,0.66,143.11,143.07,14.63705943]
["bitfinex","SOLUSD",1764863488172,7.8,143.09,143.07,14.63705943]
["bitfinex","SOLUSD",1764863488567,8.5,143.09,143.07,14.63705943]
["bitfinex","SOLUSD",1764863488869,8.5,143.09,143.05,17.47550487]
["bitfinex","SOLUSD",1764863488870,0.7,143.08,143.05,14.6378647]
["bitfinex","SOLUSD",1764863489069,0.7,143.08,143.05,6.99038443]
["bitfinex","SOLUSD",1764863489276,0.7,143.08,143.01,17.48107529]
["bitfinex","SOLUSD",1764863489568,23.44747708,143.07,143.01,14.63987547]
["bitfinex","SOLUSD",1764863489773,8.80994492,143.05,143.0,7.64748027]
["bitfinex","SOLUSD",1764863489972,7.8,143.04,143.0,7.64748027]
["bitfinex","SOLUSD",1764863490187,8.5,143.04,142.98,16.308864]
["bitfinex","SOLUSD",1764863490349,0.7,143.03,143.0,7.64748027]
["bitfinex","SOLUSD",1764863490545,0.7,143.03,142.99,7.64748027]
["bitfinex","SOLUSD",1764863490771,0.7,143.03,143.0,6.99267408]
["bitfinex","SOLUSD",1764863490949,0.7,143.03,142.99,14.64081123]
["bitfinex","SOLUSD",1764863491151,0.7,143.03,143.0,7.64748027]
["bitfinex","SOLUSD",1764863491461,8.5,143.06,143.02,7.64748027]
["bitfinex","SOLUSD",1764863491661,0.7,143.05,143.02,7.64748027]
["bitfinex","SOLUSD",1764863491866,0.7,143.05,143.03,7.64748027]
["bitfinex","SOLUSD",1764863492283,0.7,143.05,143.04,7.64748027]
["bitfinex","SOLUSD",1764863492950,0.7,143.05,143.04,14.63853172]
["bitfinex","SOLUSD",1764863493155,7.8,143.06,143.04,14.63853172]
["bitfinex","SOLUSD",1764863493462,8.5,143.06,143.05,7.64748027]
["bitfinex","SOLUSD",1764863494870,8.5,143.06,143.05,14.63804301]
["bitfinex","SOLUSD",1764863495069,7.8,143.06,143.05,14.63804301]
["bitfinex","SOLUSD",1764863495450,8.80994492,143.12,143.05,14.63804301]
["bitfinex","SOLUSD",1764863495451,0.7,143.12,143.08,16.308864]
["bitfinex","SOLUSD",1764863495674,7.8,143.13,143.11,7.64748027]
["bitfinex","SOLUSD",1764863495851,7.8,143.13,143.12,7.64748027]
["bitfinex","SOLUSD",1764863496049,0.7,143.12,143.11,7.64748027]
["bitfinex","SOLUSD",1764863496253,7.8,143.13,143.11,7.64748027]
["bitfinex","SOLUSD",1764863496254,8.5,143.13,143.11,7.64748027]
["bitfinex","SOLUSD",1764863496481,8.5,143.13,143.12,7.64748027]
["bitfinex","SOLUSD",1764863496663,7.8,143.13,143.12,7.64748027]
["bitfinex","SOLUSD",1764863497281,7.8,143.13,143.12,14.63462392]
["bitfinex","SOLUSD",1764863498562,0.8,143.15,143.12,14.63462392]
["bitfinex","SOLUSD",1764863498763,0.8,143.15,143.13,7.64748027]
["bitfinex","SOLUSD",1764863498986,0.1,143.15,143.14,7.64748027]
["bitfinex","SOLUSD",1764863499189,0.1,143.15,143.12,17.46785913]
["bitfinex","SOLUSD",1764863499363,0.8,143.15,143.13,7.64748027]
["bitfinex","SOLUSD",1764863499570,0.8,143.15,143.14,7.64748027]
["bitfinex","SOLUSD",1764863499781,0.8,143.15,143.11,24.45671161]
["bitfinex","SOLUSD",1764863500101,0.8,143.15,143.14,7.64748027]
["bitfinex","SOLUSD",1764863500878,0.8,143.15,143.13,7.64748027]
["bitfinex","SOLUSD",1764863501189,0.8,143.15,143.13,14.63390155]
["bitfinex","SOLUSD",1764863501372,0.1,143.15,143.14,7.64748027]
["bitfinex","SOLUSD",1764863501577,0.1,143.15,143.13,6.98642128]
["bitfinex","SOLUSD",1764863501774,0.1,143.15,143.14,7.64748027]
["bitfinex","SOLUSD",1764863502091,0.8,143.15,143.14,7.64748027]
["bitfinex","SOLUSD",1764863502385,0.8,143.15,143.12,6.98700047]
["bitfinex","SOLUSD",1764863502588,0.8,143.15,143.13,7.64748027]
["bitfinex","SOLUSD",1764863502790,0.8,143.15,143.13,14.63411576]
["bitfinex","SOLUSD",1764863503091,0.8,143.15,143.13,7.64748027]
["bitfinex","SOLUSD",1764863503466,0.71,143.14,143.13,6.98656359]
["bitfinex","SOLUSD",1764863503665,0.71,143.14,143.13,14.63404386]
["bitfinex","SOLUSD",1764863504800,0.1,143.15,143.13,14.63404386]
["bitfinex","SOLUSD",1764863505002,0.1,143.15,143.14,7.64748027]
["bitfinex","SOLUSD",1764863505590,0.1,143.15,143.14,7.85748027]
["bitfinex","SOLUSD",1764863505991,0.1,143.15,143.14,7.64748027]
["bitfinex","SOLUSD",1764863506308,0.1,143.15,143.14,7.85748027]
["bitfinex","SOLUSD",1764863506480,0.1,143.15,143.14,7.64748027]
["bitfinex","SOLUSD",1764863506803,0.1,143.15,143.14,14.63364765]
["bitfinex","SOLUSD",1764863506978,0.76,143.15,143.14,6.98616738]
["bitfinex","SOLUSD",1764863507177,1e-08,143.15,143.14,14.63364765]
["bitfinex","SOLUSD",1764863507405,1e-08,143.15,143.14,30.94251165]
["bitfinex","SOLUSD",1764863508288,1e-08,143.16,143.15,0.21]
["bitfinex","SOLUSD",1764863508484,1e-08,143.16,143.15,7.85748027]
["bitfinex","SOLUSD",1764863508685,0.1,143.21,143.15,41.11730293]
["bitfinex","SOLUSD",1764863508887,0.1,143.21,143.2,7.64748027]
["bitfinex","SOLUSD",1764863510310,0.1,143.21,143.2,14.63072049]
["bitfinex","SOLUSD",1764863511395,0.1,143.21,143.2,7.19324022]
["bitfinex","SOLUSD",1764863511396,1e-08,143.21,143.2,7.19324022]
["bitfinex","SOLUSD",1764863511601,1e-08,143.21,143.2,14.84072049]
["bitfinex","SOLUSD",1764863512412,1e-08,143.21,143.2,14.63072049]
["bitfinex","SOLUSD",1764863512902,0.66000001,143.21,143.2,6.98324022]
["bitfinex","SOLUSD",1764863513111,0.66000001,143.21,143.2,14.63072049]
["bitfinex","SOLUSD",1764863513414,0.66000001,143.21,143.18,16.308864]
["bitfinex","SOLUSD",1764863513607,0.66000001,143.21,143.19,7.64748027]
["bitfinex","SOLUSD",1764863513811,7.78,143.2,143.18,7.64748027]
["bitfinex","SOLUSD",1764863514107,0.66000001,143.21,143.19,7.64748027]
["bitfinex","SOLUSD",1764863514301,7.78000001,143.21,143.2,14.63072049]
["bitfinex","SOLUSD",1764863515629,8.44000001,143.21,143.19,6.98333148]
["bitfinex","SOLUSD",1764863515819,0.66,143.2,143.19,14.63081175]
["bitfinex","SOLUSD",1764863516525,0.66,143.2,143.19,14.63102031]
["bitfinex","SOLUSD",1764863516730,0.66,143.2,143.16,16.308864]
["bitfinex","SOLUSD",1764863516910,0.66,143.2,143.18,14.63168821]
["bitfinex","SOLUSD",1764863517101,0.66,143.2,143.19,14.63120818]
["bitfinex","SOLUSD",1764863517299,8.44,143.2,143.19,7.64748027]
["bitfinex","SOLUSD",1764863517530,1e-08,143.21,143.19,14.63120818]
["bitfinex","SOLUSD",1764863517710,8.44000001,143.21,143.19,6.98372791]
["bitfinex","SOLUSD",1764863517920,8.44000001,143.21,143.2,7.64748027]
["bitfinex","SOLUSD",1764863519131,8.44000001,143.21,143.2,14.63072049]
["bitfinex","SOLUSD",1764863520214,8.44000001,143.21,143.16,33.77127635]
["bitfinex","SOLUSD",1764863520444,14.76290624,143.21,143.12,0.69871436]
["bitfinex","SOLUSD",1764863520733,8.80994492,143.2,143.15,11.77462973]
["bitfinex","SOLUSD",1764863520934,37.55343865,143.2,143.13,6.98632407]
["bitfinex","SOLUSD",1764863521117,8.80994492,143.18,143.14,6.98609711]
["bitfinex","SOLUSD",1764863521320,8.80994492,143.18,143.14,6.98608553]
["bitfinex","SOLUSD",1764863521524,0.66,143.17,143.15,11.77462973]
["bitfinex","SOLUSD",1764863521729,7.78,143.16,143.15,11.77462973]
["bitfinex","SOLUSD",1764863522119,8.44,143.16,143.15,11.77462973]
["bitfinex","SOLUSD",1764863522532,8.44,143.16,143.14,18.76071526]
["bitfinex","SOLUSD",1764863522739,0.66,143.15,143.14,6.98608553]
["bitfinex","SOLUSD",1764863523240,7.78,143.16,143.15,6.98567935]
["bitfinex","SOLUSD",1764863523446,0.66000001,143.21,143.15,24.44987774]
["bitfinex","SOLUSD",1764863523736,7.78,143.2,143.15,24.44987774]
["bitfinex","SOLUSD",1764863523932,7.78,143.2,143.18,11.77462973]
["bitfinex","SOLUSD",1764863524136,0.66,143.19,143.15,6.98567935]
["bitfinex","SOLUSD",1764863524445,15.79440195,143.18,143.13,11.77462973]
["bitfinex","SOLUSD",1764863524642,15.79440195,143.18,143.14,11.77462973]
["bitfinex","SOLUSD",1764863524843,0.66,143.17,143.14,11.77462973]
["bitfinex","SOLUSD",1764863525138,7.78,143.16,143.14,11.77462973]
["bitfinex","SOLUSD",1764863525446,7.78,143.16,143.09,75.9198482]
["bitfinex","SOLUSD",1764863525644,0.66,143.15,143.13,11.77462973]
["bitfinex","SOLUSD",1764863525943,8.80994492,143.14,143.1,11.77462973]
["bitfinex","SOLUSD",1764863526124,16.968864,143.15,143.13,11.77462973]
["bitfinex","SOLUSD",1764863526326,7.78,143.14,143.13,11.77462973]
["bitfinex","SOLUSD",1764863526544,15.79440195,143.18,143.14,6.98616738]
["bitfinex","SOLUSD",1764863526747,8.44,143.17,143.14,18.76079711]
["bitfinex","SOLUSD",1764863526933,8.80994492,143.16,143.09,33.77995309]
["bitfinex","SOLUSD",1764863527137,9.46994492,143.16,143.11,6.98731878]
["bitfinex","SOLUSD",1764863527340,20.58457465,143.14,143.07,17.47362375]
["bitfinex","SOLUSD",1764863527555,7.78,143.13,143.08,11.77462973]
["bitfinex","SOLUSD",1764863527739,8.44,143.13,143.08,18.76335316]
["bitfinex","SOLUSD",1764863527935,0.66,143.12,143.07,18.76413119]
["bitfinex","SOLUSD",1764863528339,8.80994492,143.11,143.06,18.7645903]
["bitfinex","SOLUSD",1764863528640,15.797801,143.11,143.06,11.77462973]
["bitfinex","SOLUSD",1764863528964,0.66,143.1,143.05,18.96507507]
["bitfinex","SOLUSD",1764863529255,7.78,143.09,143.05,18.96507507]
["bitfinex","SOLUSD",1764863529556,8.80994492,143.08,143.05,0.2]
["bitfinex","SOLUSD",1764863529747,8.80994492,143.06,143.05,0.2]
["bitfinex","SOLUSD",1764863530137,8.80994492,143.06,143.0,11.77462973]
["bitfinex","SOLUSD",1764863530138,21.24457465,143.06,143.0,11.77462973]
["bitfinex","SOLUSD",1764863530345,8.80994492,143.04,142.99,18.76775656]
["bitfinex","SOLUSD",1764863530741,0.66,143.03,142.99,18.76775656]
["bitfinex","SOLUSD",1764863531053,0.66,143.03,143.01,11.77462973]
["bitfinex","SOLUSD",1764863531054,7.78,143.02,143.01,11.77462973]
["bitfinex","SOLUSD",1764863531255,7.78,143.02,143.0,11.77462973]
["bitfinex","SOLUSD",1764863532146,0.66,143.07,143.01,36.65844274]
["bitfinex","SOLUSD",1764863532462,7.78,143.06,143.04,11.77462973]
["bitfinex","SOLUSD",1764863532643,7.78,143.05,143.04,11.77462973]
["bitfinex","SOLUSD",1764863534254,7.78,143.05,143.04,18.76568118]
["bitfinex","SOLUSD",1764863534558,7.28,143.05,143.04,18.76568118]
["bitfinex","SOLUSD",1764863534772,0.68,143.11,143.04,36.65330981]
["bitfinex","SOLUSD",1764863534953,0.68,143.11,143.09,11.77462973]
["bitfinex","SOLUSD",1764863534954,7.78,143.1,143.09,11.77462973]
["bitfinex","SOLUSD",1764863535845,7.78,143.1,143.04,24.46868008]
["bitfinex","SOLUSD",1764863535846,8.80994492,143.09,143.04,24.46868008]
["bitfinex","SOLUSD",1764863536066,9.48994492,143.09,143.07,11.77462973]
["bitfinex","SOLUSD",1764863536271,0.68,143.08,143.07,11.77462973]
["bitfinex","SOLUSD",1764863536562,8.46,143.08,143.07,11.77462973]
["bitfinex","SOLUSD",1764863536950,8.46,143.08,143.06,11.77462973]
["bitfinex","SOLUSD",1764863537354,8.46,143.08,143.06,18.76469007]
["bitfinex","SOLUSD",1764863537553,8.46,143.08,143.01,16.308864]
["bitfinex","SOLUSD",1764863537554,7.78,143.08,143.07,18.76421524]
["bitfinex","SOLUSD",1764863538149,8.46,143.08,143.07,18.76421524]
["bitfinex","SOLUSD",1764863538964,7.78,143.08,143.07,18.76421524]
["bitfinex","SOLUSD",1764863539262,0.68,143.1,143.07,18.76421524]
["bitfinex","SOLUSD",1764863539450,0.68,143.1,143.08,11.77462973]
["bitfinex","SOLUSD",1764863539451,7.8,143.09,143.08,11.77462973]
["bitfinex","SOLUSD",1764863539841,8.48,143.09,143.08,11.77462973]
["bitfinex","SOLUSD",1764863540041,8.48,143.09,143.07,11.77462973]
["bitfinex","SOLUSD",1764863540258,8.48,143.09,143.06,6.98993608]
["bitfinex","SOLUSD",1764863540259,0.68,143.08,143.06,18.76456581]
["bitfinex","SOLUSD",1764863540464,0.68,143.08,143.06,6.98993608]
["bitfinex","SOLUSD",1764863540669,0.68,143.08,143.07,18.76421524]
["bitfinex","SOLUSD",1764863541047,7.8,143.09,143.07,18.76421524]
["bitfinex","SOLUSD",1764863541266,8.48,143.09,143.07,18.76421524]
["bitfinex","SOLUSD",1764863541473,0.68,143.08,143.07,18.76421524]
["bitfinex","SOLUSD",1764863541677,0.68,143.08,143.07,6.98958551]
["bitfinex","SOLUSD",1764863541853,7.8,143.09,143.07,6.98958551]
["bitfinex","SOLUSD",1764863542053,0.68,143.08,143.06,18.76456054]
["bitfinex","SOLUSD",1764863542972,0.68,143.08,143.07,6.98958551]
["bitfinex","SOLUSD",1764863543147,0.68,143.08,143.07,18.76421524]
["bitfinex","SOLUSD",1764863543347,0.68,143.08,143.06,18.76459238]
["bitfinex","SOLUSD",1764863544278,7.8,143.09,143.07,11.77462973]
["bitfinex","SOLUSD",1764863544465,0.68,143.08,143.07,11.77462973]
["bitfinex","SOLUSD",1764863544658,0.68,143.08,143.06,18.76459238]
["bitfinex","SOLUSD",1764863544859,0.68,143.08,143.07,11.77462973]
["bitfinex","SOLUSD",1764863545161,8.48,143.08,143.06,18.76459238]
["bitfinex","SOLUSD",1764863545568,0.68,143.07,143.05,11.77462973]
["bitfinex","SOLUSD",1764863545876,8.80994492,143.06,143.01,11.77462973]
["bitfinex","SOLUSD",1764863546081,7.8,143.05,143.01,11.77462973]
["bitfinex","SOLUSD",1764863546377,8.48,143.05,143.01,18.76680271]
["bitfinex","SOLUSD",1764863546577,0.68,143.04,143.01,18.76680271]
["bitfinex","SOLUSD",1764863546776,0.68,143.04,143.02,6.99197071]
["bitfinex","SOLUSD",1764863547158,0.68,143.04,143.01,18.76703977]
["bitfinex","SOLUSD",1764863547582,0.68,143.04,143.0,18.76759781]
["bitfinex","SOLUSD",1764863547882,0.68,143.04,143.01,6.99251346]
["bitfinex","SOLUSD",1764863548578,7.8,143.03,143.02,11.77462973]
["bitfinex","SOLUSD",1764863549386,0.68,143.07,143.02,11.77462973]
["bitfinex","SOLUSD",1764863549563,8.48,143.06,143.04,11.77462973]
["bitfinex","SOLUSD",1764863549758,8.48,143.06,143.03,18.76579796]
["bitfinex","SOLUSD",1764863549964,0.68,143.05,143.03,18.76579796]
["bitfinex","SOLUSD",1764863550885,7.8,143.06,143.04,6.99101938]
["bitfinex","SOLUSD",1764863551076,8.48,143.06,143.04,6.99101938]
["bitfinex","SOLUSD",1764863551577,7.8,143.06,143.04,6.99101938]
["bitfinex","SOLUSD",1764863551885,0.68,143.05,143.04,6.99101938]
["bitfinex","SOLUSD",1764863552278,7.8,143.06,143.04,6.99101938]
["bitfinex","SOLUSD",1764863552588,0.68,143.05,143.04,6.99101938]
["bitfinex","SOLUSD",1764863552783,7.8,143.05,143.04,6.99101938]
["bitfinex","SOLUSD",1764863552984,0.68,143.07,143.04,18.76564911]
["bitfinex","SOLUSD",1764863553190,7.8,143.05,143.04,18.76564911]
["bitfinex","SOLUSD",1764863553574,7.8,143.05,143.04,36.24327774]
["bitfinex","SOLUSD",1764863555888,0.68,143.08,143.04,36.65327774]
["bitfinex","SOLUSD",1764863556193,7.8,143.08,143.07,11.77462973]
["bitfinex","SOLUSD",1764863557693,7.8,143.08,143.07,18.76421524]
["bitfinex","SOLUSD",1764863559493,6.98681555,143.13,143.07,36.64817903]
["bitfinex","SOLUSD",1764863559494,0.68,143.12,143.07,36.64817903]
["bitfinex","SOLUSD",1764863559697,0.68,143.12,143.07,17.47396379]
["bitfinex","SOLUSD",1764863559990,0.68,143.12,143.09,11.77462973]
["bitfinex","SOLUSD",1764863560229,7.8,143.11,143.08,11.77462973]
["bitfinex","SOLUSD",1764863560372,7.8,143.1,143.06,6.99007409]
["bitfinex","SOLUSD",1764863560683,7.8,143.1,143.07,11.77462973]
["bitfinex","SOLUSD",1764863560864,8.48,143.1,143.08,11.77462973]
["bitfinex","SOLUSD",1764863561066,7.8,143.1,143.08,11.77462973]
["bitfinex","SOLUSD",1764863561282,0.68,143.09,143.08,11.77462973]
["bitfinex","SOLUSD",1764863561491,8.48,143.1,143.08,11.77462973]
["bitfinex","SOLUSD",1764863561679,0.71,143.09,143.08,18.76367226]
["bitfinex","SOLUSD",1764863562275,0.71,143.09,143.07,6.98941977]
["bitfinex","SOLUSD",1764863562482,0.71,143.09,143.06,18.76449457]
["bitfinex","SOLUSD",1764863562702,0.71,143.09,143.07,6.98951088]
["bitfinex","SOLUSD",1764863563183,8.80994492,143.08,143.04,11.77462973]
["bitfinex","SOLUSD",1764863563497,15.79917085,143.08,143.04,18.76554105]
["bitfinex","SOLUSD",1764863563681,0.65,143.07,143.04,11.77462973]
["bitfinex","SOLUSD",1764863563879,7.8,143.06,143.04,11.77462973]
["bitfinex","SOLUSD",1764863564398,0.65,143.05,143.04,11.77462973]
["bitfinex","SOLUSD",1764863564593,0.65,143.05,143.03,18.76597196]
["bitfinex","SOLUSD",1764863565301,0.65,143.05,143.04,11.77462973]
["bitfinex","SOLUSD",1764863566397,0.65,143.05,143.03,18.76597196]
["bitfinex","SOLUSD",1764863566811,7.8,143.06,143.04,11.77462973]
["bitfinex","SOLUSD",1764863567309,8.45,143.06,143.04,11.77462973]
["bitfinex","SOLUSD",1764863567485,7.8,143.06,143.04,11.77462973]
["bitfinex","SOLUSD",1764863567687,0.65,143.05,143.04,11.77462973]
["bitfinex","SOLUSD",1764863568603,0.65,143.05,143.03,6.99134223]
["bitfinex","SOLUSD",1764863568805,0.65,143.1,143.04,19.17568118]
["bitfinex","SOLUSD",1764863569008,8.45,143.09,143.07,11.77462973]
["bitfinex","SOLUSD",1764863569303,7.8,143.08,143.07,11.77462973]
["bitfinex","SOLUSD",1764863570184,7.8,143.08,143.07,18.76421524]
["bitfinex","SOLUSD",1764863570384,0.65,143.11,143.07,18.76421524]
["bitfinex","SOLUSD",1764863570592,8.45,143.1,143.09,11.77462973]
["bitfinex","SOLUSD",1764863570897,8.45,143.1,143.08,11.77462973]
["bitfinex","SOLUSD",1764863571403,0.65,143.12,143.09,11.77462973]
["bitfinex","SOLUSD",1764863571597,7.8,143.11,143.1,11.77462973]
["bitfinex","SOLUSD",1764863571983,8.45,143.11,143.1,11.77462973]
["bitfinex","SOLUSD",1764863572690,8.45,143.11,143.1,18.76274992]
["bitfinex","SOLUSD",1764863573302,7.8,143.11,143.1,18.76274992]
["bitfinex","SOLUSD",1764863574508,6.98638002,143.14,143.1,18.76274992]
["bitfinex","SOLUSD",1764863574715,8.43,143.13,143.1,18.76274992]
["bitfinex","SOLUSD",1764863574891,0.65,143.13,143.1,18.76274992]
["bitfinex","SOLUSD",1764863575087,8.43,143.12,143.1,18.76274992]
["bitfinex","SOLUSD",1764863576205,8.80994492,143.17,143.11,0.41]
["bitfinex","SOLUSD",1764863576424,0.65,143.18,143.16,11.77462973]
["bitfinex","SOLUSD",1764863576586,0.65,143.18,143.13,16.308864]
["bitfinex","SOLUSD",1764863576792,0.65,143.18,143.17,11.77462973]
["bitfinex","SOLUSD",1764863577093,6.98325252,143.2,143.17,11.77462973]
["bitfinex","SOLUSD",1764863577094,0.65,143.2,143.17,11.77462973]
["bitfinex","SOLUSD",1764863577416,7.78,143.19,143.18,11.77462973]
["bitfinex","SOLUSD",1764863577720,0.65,143.2,143.14,0.41]
["bitfinex","SOLUSD",1764863577920,8.43,143.19,143.16,11.77462973]
["bitfinex","SOLUSD",1764863578432,0.65,143.18,143.16,11.77462973]
["bitfinex","SOLUSD",1764863580026,0.65,143.18,143.15,6.98529777]
["bitfinex","SOLUSD",1764863580342,0.65,143.18,143.16,11.77462973]
["bitfinex","SOLUSD",1764863580709,8.80994492,143.17,143.12,6.98701951]
["bitfinex","SOLUSD",1764863580909,7.78,143.16,143.12,18.76164924]
["bitfinex","SOLUSD",1764863581229,0.65,143.15,143.13,11.77462973]
["bitfinex","SOLUSD",1764863581815,7.78,143.16,143.14,11.77462973]
["bitfinex","SOLUSD",1764863582013,0.65,143.19,143.15,11.77462973]
["bitfinex","SOLUSD",1764863582224,7.78,143.18,143.17,11.77462973]
["bitfinex","SOLUSD",1764863582420,7.78,143.18,143.16,7.61052852]
["bitfinex","SOLUSD",1764863582625,8.43,143.18,143.16,7.61052852]
["bitfinex","SOLUSD",1764863582915,0.65,143.17,143.15,7.61052852]
["bitfinex","SOLUSD",1764863583242,0.65,143.17,143.13,14.59709112]
["bitfinex","SOLUSD",1764863583243,9.45994492,143.17,143.13,14.59709112]
["bitfinex","SOLUSD",1764863583436,9.45994492,143.17,143.13,7.61052852]
["bitfinex","SOLUSD",1764863583610,9.45994492,143.16,143.12,6.9869754]
["bitfinex","SOLUSD",1764863583807,14.76587593,143.15,143.1,7.61052852]
["bitfinex","SOLUSD",1764863584033,15.41587593,143.15,143.1,7.61052852]
["bitfinex","SOLUSD",1764863584234,0.65,143.14,143.1,7.61052852]
["bitfinex","SOLUSD",1764863584534,0.65,143.14,143.11,7.61052852]
["bitfinex","SOLUSD",1764863585142,0.65,143.14,143.1,14.59822536]
["bitfinex","SOLUSD",1764863585308,7.636376,143.14,143.09,6.98841903]
["bitfinex","SOLUSD",1764863585512,8.80994492,143.13,143.08,7.61052852]
["bitfinex","SOLUSD",1764863585714,7.78,143.12,143.1,7.61052852]
["bitfinex","SOLUSD",1764863586526,0.65,143.11,143.08,14.59953062]
["bitfinex","SOLUSD",1764863586728,0.65,143.11,143.08,6.9890021]
["bitfinex","SOLUSD",1764863587018,0.65,143.11,143.08,14.59953062]
["bitfinex","SOLUSD",1764863587225,0.65,143.11,143.1,7.61052852]
["bitfinex","SOLUSD",1764863587226,7.78,143.11,143.1,7.61052852]
["bitfinex","SOLUSD",1764863587854,7.78,143.11,143.1,8.02052852]
["bitfinex","SOLUSD",1764863588623,0.65,143.15,143.1,8.02052852]
["bitfinex","SOLUSD",1764863588847,0.65,143.15,143.13,7.61052852]
["bitfinex","SOLUSD",1764863588848,7.78,143.14,143.13,7.61052852]
["bitfinex","SOLUSD",1764863589036,7.78,143.14,143.12,7.61052852]
["bitfinex","SOLUSD",1764863589228,8.43,143.14,143.11,14.59816041]
["bitfinex","SOLUSD",1764863589733,8.43,143.14,143.12,7.61052852]
["bitfinex","SOLUSD",1764863590319,7.78,143.14,143.12,14.59727537]
["bitfinex","SOLUSD",1764863590557,0.65,143.18,143.13,7.61052852]
["bitfinex","SOLUSD",1764863590759,0.65,143.18,143.14,7.61052852]
["bitfinex","SOLUSD",1764863590948,7.78,143.17,143.15,7.61052852]
["bitfinex","SOLUSD",1764863591122,7.78,143.17,143.14,7.61052852]
["bitfinex","SOLUSD",1764863591324,0.65,143.16,143.13,7.61052852]
["bitfinex","SOLUSD",1764863592239,0.65,143.16,143.13,14.59696384]
["bitfinex","SOLUSD",1764863592434,15.24574077,143.16,143.07,1.10895855]
["bitfinex","SOLUSD",1764863592639,8.80994492,143.15,143.09,7.61052852]
["bitfinex","SOLUSD",1764863592880,17.10047344,143.15,143.09,6.98851997]
["bitfinex","SOLUSD",1764863593176,0.68,143.14,143.09,14.59904849]
["bitfinex","SOLUSD",1764863593371,7.78,143.13,143.1,6.98811943]
["bitfinex","SOLUSD",1764863593547,7.78,143.13,143.09,7.61052852]
["bitfinex","SOLUSD",1764863593740,0.68,143.12,143.09,14.59900084]
["bitfinex","SOLUSD",1764863593940,0.68,143.12,143.08,14.59952159]
["bitfinex","SOLUSD",1764863594144,8.80994492,143.11,143.07,14.59980892]
["bitfinex","SOLUSD",1764863594353,15.79783136,143.11,143.07,14.59980892]
["bitfinex","SOLUSD",1764863594552,0.68,143.1,143.07,30.90867292]
["bitfinex","SOLUSD",1764863594765,7.78,143.09,143.07,30.90867292]
["bitfinex","SOLUSD",1764863595188,7.78,143.09,143.07,14.59980892]
["bitfinex","SOLUSD",1764863595505,0.68,143.08,143.05,14.6007787]
["bitfinex","SOLUSD",1764863595646,8.80994492,143.07,143.03,14.60175261]
["bitfinex","SOLUSD",1764863595853,7.78,143.06,143.02,6.99196378]
["bitfinex","SOLUSD",1764863596045,7.78,143.06,143.03,14.60205612]
["bitfinex","SOLUSD",1764863596046,8.46,143.06,143.03,14.60205612]
["bitfinex","SOLUSD",1764863596784,0.68,143.05,143.03,14.60205612]
["bitfinex","SOLUSD",1764863597181,0.68,143.05,143.03,6.9915276]
["bitfinex","SOLUSD",1764863597352,7.78,143.04,143.02,7.61052852]
["bitfinex","SOLUSD",1764863597810,7.78,143.04,143.02,14.60250744]
["bitfinex","SOLUSD",1764863598075,8.80994492,143.07,143.03,7.61052852]
["bitfinex","SOLUSD",1764863598282,7.78,143.07,143.06,7.61052852]
["bitfinex","SOLUSD",1764863598587,7.78,143.08,143.06,7.61052852]
["bitfinex","SOLUSD",1764863598749,7.78,143.08,143.07,7.61052852]
["bitfinex","SOLUSD",1764863599249,7.78,143.08,143.07,15.01011403]
["bitfinex","SOLUSD",1764863599482,7.78,143.1,143.07,15.01011403]
["bitfinex","SOLUSD",1764863599676,7.78,143.1,143.09,7.61052852]
["bitfinex","SOLUSD",1764863601893,7.78,143.1,143.09,14.59913708]
["bitfinex","SOLUSD",1764863602091,8.46,143.1,143.06,7.61052852]
["bitfinex","SOLUSD",1764863602296,8.46,143.1,143.07,7.61052852]
["bitfinex","SOLUSD",1764863602297,0.68,143.09,143.07,7.61052852]
["bitfinex","SOLUSD",1764863602493,0.68,143.09,143.08,7.61052852]
["bitfinex","SOLUSD",1764863603094,0.68,143.09,143.08,14.59962552]
["bitfinex","SOLUSD",1764863603288,7.78,143.1,143.08,14.59962552]
["bitfinex","SOLUSD",1764863603597,7.78,143.1,143.09,7.61052852]
["bitfinex","SOLUSD",1764863603898,0.68,143.11,143.09,14.59910862]
["bitfinex","SOLUSD",1764863604204,8.46,143.1,143.08,14.5994281]
["bitfinex","SOLUSD",1764863604494,7.78,143.1,143.09,7.61052852]
["bitfinex","SOLUSD",1764863604872,8.46,143.1,143.09,7.61052852]
["bitfinex","SOLUSD",1764863605069,8.46,143.1,143.07,7.61052852]
["bitfinex","SOLUSD",1764863605589,0.68,143.09,143.07,7.61052852]
["bitfinex","SOLUSD",1764863605798,0.68,143.09,143.07,14.6000593]
["bitfinex","SOLUSD",1764863606100,0.68,143.09,143.07,6.98953078]
["bitfinex","SOLUSD",1764863606302,0.68,143.09,143.07,14.6000593]
["bitfinex","SOLUSD",1764863606797,7.78,143.1,143.07,14.6000593]
["bitfinex","SOLUSD",1764863606980,0.68,143.09,143.07,14.6000593]
["bitfinex","SOLUSD",1764863607182,7.78,143.09,143.08,7.61052852]
["bitfinex","SOLUSD",1764863607576,7.78,143.09,143.07,24.46349457]
["bitfinex","SOLUSD",1764863607777,7.78,143.09,143.08,7.61052852]
["bitfinex","SOLUSD",1764863607988,7.78,143.09,143.08,14.59962552]
["bitfinex","SOLUSD",1764863609100,7.66627926,143.14,143.08,32.48236804]
["bitfinex","SOLUSD",1764863609304,7.78,143.13,143.09,7.61052852]
["bitfinex","SOLUSD",1764863609689,8.46,143.13,143.09,7.61052852]
["bitfinex","SOLUSD",1764863610092,6.98586226,143.15,143.11,7.61052852]
["bitfinex","SOLUSD",1764863610408,7.78,143.14,143.1,14.59864871]
["bitfinex","SOLUSD",1764863610700,8.46,143.14,143.1,14.59864871]
["bitfinex","SOLUSD",1764863610902,0.68,143.13,143.1,6.98812019]
["bitfinex","SOLUSD",1764863612603,15.27725567,143.13,143.09,6.98842013]
["bitfinex","SOLUSD",1764863612794,0.68,143.13,143.09,6.98842013]
["bitfinex","SOLUSD",1764863613106,14.76636317,143.14,143.09,14.59894865]
["bitfinex","SOLUSD",1764863613282,0.68,143.12,143.09,6.98842013]
["bitfinex","SOLUSD",1764863613485,7.78,143.11,143.09,6.98842013]
["bitfinex","SOLUSD",1764863613682,8.46,143.11,143.09,6.98842013]
["bitfinex","SOLUSD",1764863614092,7.78,143.11,143.09,14.59894865]
["bitfinex","SOLUSD",1764863614394,7.78,143.11,143.1,7.61052852]
["bitfinex","SOLUSD",1764863614592,16.308864,143.16,143.1,7.61052852]
["bitfinex","SOLUSD",1764863614896,7.78,143.15,143.11,7.61052852]
["bitfinex","SOLUSD",1764863615101,8.46,143.15,143.11,7.61052852]
["bitfinex","SOLUSD",1764863615690,8.46,143.15,143.12,7.61052852]
["bitfinex","SOLUSD",1764863615896,8.46,143.15,143.11,7.61052852]
["bitfinex","SOLUSD",1764863616408,8.46,143.15,143.12,6.98714365]
["bitfinex","SOLUSD",1764863616596,0.68,143.14,143.12,6.98714365]
["bitfinex","SOLUSD",1764863617196,0.68,143.18,143.13,8.02052852]
["bitfinex","SOLUSD",1764863617502,7.78,143.17,143.15,7.61052852]
["bitfinex","SOLUSD",1764863618389,7.78,143.17,143.15,14.5960113]
["bitfinex","SOLUSD",1764863618590,8.46,143.17,143.15,14.5960113]
["bitfinex","SOLUSD",1764863618805,7.78,143.17,143.16,7.61052852]
["bitfinex","SOLUSD",1764863619208,7.78,143.17,143.15,14.5960113]
["bitfinex","SOLUSD",1764863619586,7.78,143.17,143.16,7.61052852]
["bitfinex","SOLUSD",1764863620488,7.78,143.17,143.16,14.59571991]
["bitfinex","SOLUSD",1764863621796,0.68,143.19,143.16,14.59571991]
["bitfinex","SOLUSD",1764863622110,7.78,143.18,143.16,14.59571991]
["bitfinex","SOLUSD",1764863622412,0.69000001,143.21,143.18,6.98421567]
["bitfinex","SOLUSD",1764863622614,7.78,143.2,143.18,14.59474419]
["bitfinex","SOLUSD",1764863622801,7.78000001,143.21,143.19,7.61052852]
["bitfinex","SOLUSD",1764863623001,8.44000001,143.21,143.19,7.61052852]
["bitfinex","SOLUSD",1764863623200,0.66,143.2,143.18,6.98421567]
["bitfinex","SOLUSD",1764863623505,7.78000001,143.21,143.19,7.61052852]
["bitfinex","SOLUSD",1764863623690,8.44000001,143.21,143.19,7.61052852]
["bitfinex","SOLUSD",1764863623892,7.78000001,143.21,143.18,32.05528337]
["bitfinex","SOLUSD",1764863624137,7.78,143.2,143.18,32.05528337]
["bitfinex","SOLUSD",1764863624510,7.78,143.2,143.19,7.61052852]
["bitfinex","SOLUSD",1764863625725,7.78,143.2,143.18,17.46053918]
["bitfinex","SOLUSD",1764863626042,7.78,143.2,143.19,7.61052852]
["bitfinex","SOLUSD",1764863626526,1e-08,143.21,143.19,8.02052852]
["bitfinex","SOLUSD",1764863626701,7.78000001,143.21,143.2,7.61052852]
["bitfinex","SOLUSD",1764863627844,7.78000001,143.21,143.2,14.59376874]
["bitfinex","SOLUSD",1764863628702,1e-08,143.21,143.2,14.59376874]
["bitfinex","SOLUSD",1764863628931,7.78000001,143.21,143.2,14.59376874]
["bitfinex","SOLUSD",1764863629109,8.44000001,143.21,143.19,6.98370517]
["bitfinex","SOLUSD",1764863629432,0.66,143.2,143.18,6.9841806]
["bitfinex","SOLUSD",1764863629621,7.78000001,143.21,143.18,14.59470912]
["bitfinex","SOLUSD",1764863629928,8.44,143.2,143.19,7.61052852]
["bitfinex","SOLUSD",1764863630231,7.78,143.2,143.19,7.61052852]
["bitfinex","SOLUSD",1764863630550,8.44,143.2,143.19,7.61052852]
["bitfinex","SOLUSD",1764863630708,8.44,143.2,143.19,14.59405233]
["bitfinex","SOLUSD",1764863630908,7.78,143.2,143.19,14.59405233]
["bitfinex","SOLUSD",1764863631335,8.44,143.2,143.18,14.59468408]
["bitfinex","SOLUSD",1764863632048,0.66,143.19,143.17,6.9844941]
["bitfinex","SOLUSD",1764863632344,0.66,143.19,143.17,14.59502262]
["bitfinex","SOLUSD",1764863632541,0.66,143.19,143.14,7.61052852]
["bitfinex","SOLUSD",1764863632756,7.78,143.18,143.17,14.59508423]
["bitfinex","SOLUSD",1764863633224,0.66,143.19,143.17,14.59508423]
["bitfinex","SOLUSD",1764863633418,0.66,143.19,143.18,7.61052852]
["bitfinex","SOLUSD",1764863633618,8.44,143.19,143.17,14.59508423]
["bitfinex","SOLUSD",1764863634242,0.66,143.18,143.17,6.98455571]
["bitfinex","SOLUSD",1764863634448,0.66,143.18,143.15,17.46341152]
["bitfinex","SOLUSD",1764863634449,0.66,143.18,143.16,6.98501296]
["bitfinex","SOLUSD",1764863634638,0.66,143.18,143.15,7.61052852]
["bitfinex","SOLUSD",1764863634954,0.66,143.18,143.15,6.98551229]
["bitfinex","SOLUSD",1764863635242,0.66,143.18,143.13,24.45290184]
["bitfinex","SOLUSD",1764863635422,0.66,143.18,143.15,7.61052852]
["bitfinex","SOLUSD",1764863635742,0.66,143.18,143.13,24.45290184]
["bitfinex","SOLUSD",1764863635943,0.66,143.18,143.15,7.61052852]
["bitfinex","SOLUSD",1764863636318,0.66,143.18,143.16,7.61052852]
["bitfinex","SOLUSD",1764863636527,7.78,143.17,143.16,7.61052852]
["bitfinex","SOLUSD",1764863637130,8.44,143.17,143.16,7.61052852]
["bitfinex","SOLUSD",1764863637532,7.78,143.17,143.16,14.59571991]
["bitfinex","SOLUSD",1764863638152,8.44,143.17,143.16,6.98519139]
["bitfinex","SOLUSD",1764863638521,8.44,143.17,143.14,2.84198415]
["bitfinex","SOLUSD",1764863638747,0.66,143.16,143.14,9.82785327]
["bitfinex","SOLUSD",1764863639122,8.44,143.17,143.14,9.82785327]
["bitfinex","SOLUSD",1764863639322,7.78,143.17,143.16,2.84198415]
["bitfinex","SOLUSD",1764863639556,8.44,143.17,143.16,9.82717554]
["bitfinex","SOLUSD",1764863639752,8.44,143.17,143.16,6.98519139]
["bitfinex","SOLUSD",1764863640563,0.66,143.19,143.16,9.82717554]
["bitfinex","SOLUSD",1764863640730,7.78,143.18,143.16,9.82717554]
["bitfinex","SOLUSD",1764863640927,7.78,143.18,143.17,2.84198415]
["bitfinex","SOLUSD",1764863641154,0.66000001,143.21,143.17,2.84198415]
["bitfinex","SOLUSD",1764863641356,1e-08,143.21,143.2,2.84198415]
["bitfinex","SOLUSD",1764863641525,7.78000001,143.21,143.2,2.84198415]
["bitfinex","SOLUSD",1764863641720,7.78000001,143.21,143.2,9.82522437]
["bitfinex","SOLUSD",1764863641957,1e-08,143.21,143.2,9.82522437]
["bitfinex","SOLUSD",1764863642130,7.78000001,143.21,143.2,9.82522437]
["bitfinex","SOLUSD",1764863642329,7.78000001,143.21,143.2,6.98324022]
["bitfinex","SOLUSD",1764863643054,7.78000001,143.21,143.2,11.42118525]
["bitfinex","SOLUSD",1764863643275,1e-08,143.21,143.2,11.42118525]
["bitfinex","SOLUSD",1764863643423,1e-08,143.21,143.2,11.83118525]
["bitfinex","SOLUSD",1764863644027,1e-08,143.21,143.2,11.42118525]
["bitfinex","SOLUSD",1764863644429,1e-08,143.21,143.2,19.1611203]
["bitfinex","SOLUSD",1764863645150,1e-08,143.21,143.2,47.23786438]
["bitfinex","SOLUSD",1764863646852,1e-08,143.21,143.2,56.0478093]
["bitfinex","SOLUSD",1764863647049,1e-08,143.21,143.2,56.74613332]
["bitfinex","SOLUSD",1764863647254,0.1,143.24,143.23,16.308864]
["bitfinex","SOLUSD",1764863647490,0.1,143.24,143.23,28.48674408]
["bitfinex","SOLUSD",1764863647962,0.1,143.24,143.23,16.308864]
["bitfinex","SOLUSD",1764863648176,8.54,143.24,143.21,18.75030348]
["bitfinex","SOLUSD",1764863648496,8.54,143.24,143.22,11.76788008]
["bitfinex","SOLUSD",1764863648671,0.66,143.23,143.21,18.75030348]
["bitfinex","SOLUSD",1764863649188,0.66,143.23,143.21,6.9824234]
["bitfinex","SOLUSD",1764863649377,0.66,143.23,143.19,18.75119582]
["bitfinex","SOLUSD",1764863649975,0.66,143.23,143.2,6.98320776]
["bitfinex","SOLUSD",1764863650350,0.66,143.23,143.2,18.75108784]
["bitfinex","SOLUSD",1764863651558,0.66,143.23,143.2,6.98320776]
["bitfinex","SOLUSD",1764863652268,19.4098005,143.23,143.18,11.76788008]
["bitfinex","SOLUSD",1764863652577,20.577825,143.22,143.17,18.75256113]
["bitfinex","SOLUSD",1764863652762,8.80994492,143.2,143.16,6.98480097]
["bitfinex","SOLUSD",1764863653076,7.78,143.19,143.17,6.98452219]
["bitfinex","SOLUSD",1764863653282,7.78,143.19,143.17,18.75240227]
["bitfinex","SOLUSD",1764863653468,0.66,143.19,143.17,18.75240227]
["bitfinex","SOLUSD",1764863653664,0.66,143.19,143.18,11.76788008]
["bitfinex","SOLUSD",1764863653867,0.66,143.19,143.17,18.75240227]
["bitfinex","SOLUSD",1764863654074,8.44,143.19,143.17,18.75240227]
["bitfinex","SOLUSD",1764863654275,0.66,143.22,143.18,11.76788008]
["bitfinex","SOLUSD",1764863654589,7.78,143.21,143.18,11.76788008]
["bitfinex","SOLUSD",1764863654977,0.66,143.2,143.18,11.76788008]
["bitfinex","SOLUSD",1764863655476,0.66,143.2,143.16,6.98519139]
["bitfinex","SOLUSD",1764863655781,8.80994492,143.19,143.14,6.98614405]
["bitfinex","SOLUSD",1764863656098,8.80994492,143.17,143.12,11.76788008]
["bitfinex","SOLUSD",1764863656386,7.78,143.16,143.13,18.7540899]
["bitfinex","SOLUSD",1764863656565,8.44,143.16,143.13,18.7540899]
["bitfinex","SOLUSD",1764863656881,0.66,143.15,143.13,18.7540899]
["bitfinex","SOLUSD",1764863658674,0.66,143.15,143.13,6.98620982]
["bitfinex","SOLUSD",1764863658888,0.66,143.15,143.13,18.7540899]
["bitfinex","SOLUSD",1764863659083,7.78,143.16,143.14,11.76788008]
["bitfinex","SOLUSD",1764863659394,7.78,143.16,143.13,36.22072862]
["bitfinex","SOLUSD",1764863659567,0.66,143.15,143.13,36.22072862]
["bitfinex","SOLUSD",1764863659768,7.78,143.15,143.13,36.22072862]
["bitfinex","SOLUSD",1764863660089,8.44,143.15,143.13,36.22072862]
["bitfinex","SOLUSD",1764863660782,7.78,143.15,143.13,36.22072862]
["bitfinex","SOLUSD",1764863661973,7.78,143.15,143.14,11.76788008]
["bitfinex","SOLUSD",1764863662175,7.78,143.17,143.14,12.17788008]
["bitfinex","SOLUSD",1764863662396,7.78,143.17,143.16,11.76788008]
["bitfinex","SOLUSD",1764863662704,0.66,143.23,143.16,12.17788008]
["bitfinex","SOLUSD",1764863662870,7.78,143.21,143.19,11.76788008]
["bitfinex","SOLUSD",1764863663069,7.78,143.21,143.2,11.76788008]
["bitfinex","SOLUSD",1764863664088,0.1,143.24,143.2,18.7511203]
["bitfinex","SOLUSD",1764863664089,0.76,143.24,143.2,18.7511203]
["bitfinex","SOLUSD",1764863664294,7.78,143.21,143.2,24.44134077]
["bitfinex","SOLUSD",1764863664592,7.78,143.21,143.2,36.20922085]
["bitfinex","SOLUSD",1764863665378,8.44,143.21,143.2,36.20922085]
["bitfinex","SOLUSD",1764863665586,7.78,143.21,143.2,36.20922085]
["bitfinex","SOLUSD",1764863665987,0.1,143.24,143.2,36.61922085]
["bitfinex","SOLUSD",1764863666285,0.1,143.24,143.23,11.76788008]
["bitfinex","SOLUSD",1764863666703,0.1,143.24,143.23,12.17788008]
["bitfinex","SOLUSD",1764863668082,0.1,143.24,143.23,19.15965764]
["bitfinex","SOLUSD",1764863668404,0.1,143.28,143.23,36.61410154]
["bitfinex","SOLUSD",1764863668707,0.1,143.28,143.27,11.76788008]
["bitfinex","SOLUSD",1764863669587,0.1,143.28,143.26,16.308864]
["bitfinex","SOLUSD",1764863669785,0.1,143.28,143.27,11.76788008]
["bitfinex","SOLUSD",1764863670016,0.66,143.27,143.25,11.76788008]
["bitfinex","SOLUSD",1764863670512,0.1,143.28,143.26,11.76788008]
["bitfinex","SOLUSD",1764863670712,0.76,143.28,143.26,11.76788008]
["bitfinex","SOLUSD",1764863671301,0.76,143.28,143.25,18.74831148]
["bitfinex","SOLUSD",1764863672121,7.78,143.27,143.24,6.98123834]
["bitfinex","SOLUSD",1764863672420,7.78,143.27,143.24,18.74911842]
["bitfinex","SOLUSD",1764863672621,0.66,143.26,143.24,18.74911842]
["bitfinex","SOLUSD",1764863673217,0.66,143.26,143.24,6.98123834]
["bitfinex","SOLUSD",1764863673603,0.66,143.26,143.24,18.74911842]
["bitfinex","SOLUSD",1764863674002,0.66,143.26,143.24,6.98123834]
["bitfinex","SOLUSD",1764863674203,0.66,143.26,143.24,18.74911842]
["bitfinex","SOLUSD",1764863675013,0.66,143.26,143.24,6.98123834]
["bitfinex","SOLUSD",1764863675220,0.66,143.26,143.24,18.74911842]
["bitfinex","SOLUSD",1764863675393,0.66,143.26,143.24,6.98123834]
["bitfinex","SOLUSD",1764863675598,0.66,143.26,143.24,18.74911842]
["bitfinex","SOLUSD",1764863677608,8.44,143.26,143.24,18.74911842]
["bitfinex","SOLUSD",1764863678017,8.44,143.26,143.25,11.76788008]
["bitfinex","SOLUSD",1764863678216,0.66,143.25,143.24,6.98123834]
["bitfinex","SOLUSD",1764863678404,0.66,143.25,143.23,6.98171223]
["bitfinex","SOLUSD",1764863678605,0.66,143.25,143.24,6.98129014]
["bitfinex","SOLUSD",1764863678806,0.66,143.25,143.24,18.74917022]
["bitfinex","SOLUSD",1764863679003,7.78,143.26,143.24,18.74917022]
["bitfinex","SOLUSD",1764863679215,0.66,143.27,143.25,11.76788008]
["bitfinex","SOLUSD",1764863679431,7.78,143.27,143.26,11.76788008]
["bitfinex","SOLUSD",1764863679730,8.44,143.27,143.26,11.76788008]
["bitfinex","SOLUSD",1764863679931,7.78,143.27,143.26,11.76788008]
["bitfinex","SOLUSD",1764863680443,0.1,143.28,143.26,11.76788008]
["bitfinex","SOLUSD",1764863680746,7.88,143.28,143.27,11.76788008]
["bitfinex","SOLUSD",1764863681217,7.88,143.28,143.27,18.74770837]
["bitfinex","SOLUSD",1764863681801,0.1,143.28,143.27,18.74770837]
["bitfinex","SOLUSD",1764863682809,0.1,143.28,143.27,19.15770837]
["bitfinex","SOLUSD",1764863683136,0.1,143.28,143.27,18.74770837]
["bitfinex","SOLUSD",1764863683933,0.1,143.28,143.27,6.97982829]
["bitfinex","SOLUSD",1764863684337,0.1,143.28,143.27,18.74770837]
["bitfinex","SOLUSD",1764863686240,0.82,143.28,143.27,6.97982829]
["bitfinex","SOLUSD",1764863686446,0.82,143.28,143.25,18.74853712]
["bitfinex","SOLUSD",1764863688033,7.78,143.27,143.25,18.74853712]
["bitfinex","SOLUSD",1764863688935,0.72,143.26,143.25,18.74853712]
["bitfinex","SOLUSD",1764863689231,8.5,143.27,143.25,18.74853712]
["bitfinex","SOLUSD",1764863689437,8.5,143.27,143.26,11.76788008]
["bitfinex","SOLUSD",1764863689752,8.5,143.27,143.23,24.43567855]
["bitfinex","SOLUSD",1764863689953,8.5,143.27,143.26,11.76788008]
["bitfinex","SOLUSD",1764863690323,8.5,143.27,143.25,11.76788008]
["bitfinex","SOLUSD",1764863690529,0.72,143.26,143.25,11.76788008]
["bitfinex","SOLUSD",1764863690831,8.5,143.27,143.25,11.76788008]
["bitfinex","SOLUSD",1764863691029,8.5,143.27,143.23,24.43567855]
["bitfinex","SOLUSD",1764863691233,8.5,143.27,143.26,11.76788008]
["bitfinex","SOLUSD",1764863691434,7.78,143.27,143.26,11.76788008]
["bitfinex","SOLUSD",1764863691743,7.78,143.27,143.25,18.74835735]
["bitfinex","SOLUSD",1764863692072,8.5,143.27,143.25,18.74835735]
["bitfinex","SOLUSD",1764863692450,8.5,143.27,143.26,11.76788008]
["bitfinex","SOLUSD",1764863692652,0.72,143.26,143.25,18.74835735]
["bitfinex","SOLUSD",1764863692965,8.5,143.27,143.26,6.98031551]
["bitfinex","SOLUSD",1764863693145,8.5,143.27,143.26,18.74819559]
["bitfinex","SOLUSD",1764863693872,8.5,143.27,143.26,11.76788008]
["bitfinex","SOLUSD",1764863694871,7.86,143.28,143.26,11.76788008]
["bitfinex","SOLUSD",1764863695176,8.58,143.28,143.27,11.76788008]
["bitfinex","SOLUSD",1764863695560,7.86,143.28,143.27,11.76788008]
["bitfinex","SOLUSD",1764863695861,0.1,143.28,143.27,18.74770837]
["bitfinex","SOLUSD",1764863700353,0.1,143.28,143.27,19.15770837]
["bitfinex","SOLUSD",1764863701257,0.1,143.29,143.28,11.76788008]
["bitfinex","SOLUSD",1764863701457,0.1,143.29,143.28,12.17788008]
["bitfinex","SOLUSD",1764863701765,0.82,143.29,143.27,6.97982829]
["bitfinex","SOLUSD",1764863702080,0.1,143.29,143.28,11.76788008]
["bitfinex","SOLUSD",1764863702283,0.1,143.29,143.28,12.17788008]
["bitfinex","SOLUSD",1764863702581,1e-08,143.29,143.28,12.17788008]
["bitfinex","SOLUSD",1764863703766,1e-08,143.29,143.28,11.76788008]
["bitfinex","SOLUSD",1764863704075,1e-08,143.29,143.28,18.74722123]
["bitfinex","SOLUSD",1764863704290,0.72000001,143.29,143.28,6.97934115]
["bitfinex","SOLUSD",1764863704673,0.72000001,143.29,143.27,6.97961223]
["bitfinex","SOLUSD",1764863704873,0.72000001,143.29,143.27,14.57862932]
["bitfinex","SOLUSD",1764863705277,0.72000001,143.29,143.28,6.97934115]
["bitfinex","SOLUSD",1764863705484,1e-08,143.29,143.28,14.57835824]
["bitfinex","SOLUSD",1764863705664,0.72000001,143.29,143.28,14.57835824]
["bitfinex","SOLUSD",1764863705858,15.45926821,143.29,143.24,17.45294551]
["bitfinex","SOLUSD",1764863706176,15.45926821,143.29,143.24,7.59901709]
["bitfinex","SOLUSD",1764863706377,0.72,143.28,143.25,2.83818279]
["bitfinex","SOLUSD",1764863706679,7.76,143.27,143.25,2.83818279]
["bitfinex","SOLUSD",1764863707093,0.72,143.27,143.26,2.83818279]
["bitfinex","SOLUSD",1764863707266,8.48000001,143.29,143.26,2.83818279]
["bitfinex","SOLUSD",1764863707470,8.48000001,143.29,143.27,2.83818279]
["bitfinex","SOLUSD",1764863707670,0.72,143.28,143.27,2.83818279]
["bitfinex","SOLUSD",1764863707874,0.72000001,143.29,143.28,6.97934115]
["bitfinex","SOLUSD",1764863708074,0.72000001,143.29,143.28,9.81752394]
["bitfinex","SOLUSD",1764863708675,1e-08,143.29,143.28,9.81752394]
["bitfinex","SOLUSD",1764863709190,0.72000001,143.29,143.28,9.81752394]
["bitfinex","SOLUSD",1764863709992,0.72000001,143.29,143.28,6.97934115]
["bitfinex","SOLUSD",1764863710302,0.72000001,143.29,143.28,9.81752394]
["bitfinex","SOLUSD",1764863710475,0.72000001,143.29,143.28,14.57815721]
["bitfinex","SOLUSD",1764863710794,1e-08,143.29,143.28,14.57815721]
["bitfinex","SOLUSD",1764863711174,1e-08,143.29,143.28,14.98815721]
["bitfinex","SOLUSD",1764863711376,1e-08,143.29,143.28,22.58697327]
["bitfinex","SOLUSD",1764863712793,1e-08,143.29,143.28,14.57815721]
["bitfinex","SOLUSD",1764863712998,1e-08,143.29,143.28,23.90768006]
["bitfinex","SOLUSD",1764863713205,1e-08,143.29,143.28,24.31768006]
["bitfinex","SOLUSD",1764863713602,1e-08,143.29,143.28,23.90768006]
["bitfinex","SOLUSD",1764863713803,1e-08,143.29,143.28,31.91649612]
["bitfinex","SOLUSD",1764863715506,1e-08,143.29,143.28,38.48583727]
["bitfinex","SOLUSD",1764863715890,1e-08,143.29,143.28,38.89583727]
["bitfinex","SOLUSD",1764863716913,1e-08,143.29,143.28,30.88702121]
["bitfinex","SOLUSD",1764863717111,0.68000001,143.29,143.28,6.97934115]
["bitfinex","SOLUSD",1764863717290,0.68000001,143.29,143.28,14.57815721]
["bitfinex","SOLUSD",1764863717624,0.68000001,143.29,143.28,7.59881606]
["bitfinex","SOLUSD",1764863717831,1e-08,143.29,143.28,14.57815721]
["bitfinex","SOLUSD",1764863718051,0.68000001,143.29,143.28,14.57815721]
["bitfinex","SOLUSD",1764863718192,0.68000001,143.29,143.28,6.97934115]
["bitfinex","SOLUSD",1764863718393,0.68000001,143.29,143.28,14.57815721]
["bitfinex","SOLUSD",1764863718802,1e-08,143.29,143.28,14.57815721]
["bitfinex","SOLUSD",1764863719290,1e-08,143.29,143.28,30.88702121]
["bitfinex","SOLUSD",1764863720825,0.68000001,143.29,143.28,14.57815721]
["bitfinex","SOLUSD",1764863720997,0.68000001,143.29,143.27,14.57850024]
["bitfinex","SOLUSD",1764863721316,0.68000001,143.29,143.28,7.59881606]
["bitfinex","SOLUSD",1764863721512,0.68000001,143.29,143.28,14.57815721]
["bitfinex","SOLUSD",1764863721689,1e-08,143.29,143.28,6.97934115]
["bitfinex","SOLUSD",1764863721918,1e-08,143.29,143.28,14.57815721]
["bitfinex","SOLUSD",1764863723134,0.68000001,143.29,143.28,14.57815721]
["bitfinex","SOLUSD",1764863724540,0.68000001,143.29,143.28,7.59881606]
["bitfinex","SOLUSD",1764863724731,0.68000001,143.29,143.27,7.59881606]
["bitfinex","SOLUSD",1764863725427,0.68000001,143.29,143.26,6.98031551]
["bitfinex","SOLUSD",1764863725652,0.68000001,143.29,143.27,7.59881606]
["bitfinex","SOLUSD",1764863726225,0.68000001,143.29,143.28,7.59881606]
["bitfinex","SOLUSD",1764863726722,0.68000001,143.29,143.28,14.57815721]
["bitfinex","SOLUSD",1764863727122,1e-08,143.29,143.28,14.57815721]
["bitfinex","SOLUSD",1764863727328,1e-08,143.29,143.28,6.97934115]
["bitfinex","SOLUSD",1764863727645,1e-08,143.29,143.28,30.88702121]
["bitfinex","SOLUSD",1764863727843,1e-08,143.29,143.28,38.89583727]
["bitfinex","SOLUSD",1764863728151,0.1,143.36,143.31,16.308864]
["bitfinex","SOLUSD",1764863728361,0.1,143.36,143.35,7.59881606]
["bitfinex","SOLUSD",1764863728954,0.1,143.36,143.35,14.57474909]
["bitfinex","SOLUSD",1764863729151,0.1,143.36,143.35,14.98474909]
["bitfinex","SOLUSD",1764863729541,0.1,143.38,143.37,23.90768006]
["bitfinex","SOLUSD",1764863729929,0.1,143.38,143.37,31.91649612]
["bitfinex","SOLUSD",1764863730448,0.1,143.38,143.37,30.88263995]
["bitfinex","SOLUSD",1764863730845,0.78,143.38,143.37,30.88263995]
["bitfinex","SOLUSD",1764863731053,0.78,143.38,143.36,6.97540583]
["bitfinex","SOLUSD",1764863731254,0.78,143.38,143.37,14.57377595]
["bitfinex","SOLUSD",1764863731454,0.78,143.38,143.36,7.59881606]
["bitfinex","SOLUSD",1764863731634,0.78,143.38,143.34,6.97601202]
["bitfinex","SOLUSD",1764863731835,0.78,143.38,143.34,14.57482808]
["bitfinex","SOLUSD",1764863732137,7.75449786,143.38,143.34,14.57482808]
["bitfinex","SOLUSD",1764863732338,8.80994492,143.37,143.3,7.59881606]
["bitfinex","SOLUSD",1764863732545,8.80994492,143.37,143.29,6.97885407]
["bitfinex","SOLUSD",1764863732546,7.65537035,143.37,143.29,24.42549584]
["bitfinex","SOLUSD",1764863732852,0.68,143.36,143.32,7.59881606]
["bitfinex","SOLUSD",1764863733053,0.68,143.36,143.33,7.59881606]
["bitfinex","SOLUSD",1764863733243,0.68,143.36,143.32,7.59881606]
["bitfinex","SOLUSD",1764863734160,0.68,143.36,143.31,7.59881606]
["bitfinex","SOLUSD",1764863734459,24.16876098,143.35,143.3,7.59881606]
["bitfinex","SOLUSD",1764863734633,16.56994492,143.35,143.31,6.97788012]
["bitfinex","SOLUSD",1764863734834,0.68,143.34,143.31,6.97788012]
["bitfinex","SOLUSD",1764863735164,0.68,143.34,143.31,14.57669618]
["bitfinex","SOLUSD",1764863735342,0.68,143.34,143.32,7.59881606]
["bitfinex","SOLUSD",1764863736067,0.68,143.34,143.28,6.97923201]
["bitfinex","SOLUSD",1764863736244,16.56994492,143.33,143.28,6.9792987]
["bitfinex","SOLUSD",1764863736632,0.68,143.32,143.29,7.59881606]
["bitfinex","SOLUSD",1764863736839,0.68,143.32,143.28,24.42765157]
["bitfinex","SOLUSD",1764863736840,0.68,143.32,143.31,7.59881606]
["bitfinex","SOLUSD",1764863737038,0.68,143.32,143.28,24.42765157]
["bitfinex","SOLUSD",1764863737238,0.68,143.32,143.3,7.59881606]
["bitfinex","SOLUSD",1764863737966,0.68,143.32,143.29,7.59881606]
["bitfinex","SOLUSD",1764863738774,0.68,143.32,143.3,6.97836706]
["bitfinex","SOLUSD",1764863739072,0.68,143.32,143.3,14.57718312]
["bitfinex","SOLUSD",1764863739272,15.78550429,143.36,143.31,7.59881606]
["bitfinex","SOLUSD",1764863739273,7.76,143.35,143.31,7.59881606]
["bitfinex","SOLUSD",1764863739440,7.76,143.35,143.34,7.59881606]
["bitfinex","SOLUSD",1764863739765,0.78,143.38,143.34,7.59881606]
["bitfinex","SOLUSD",1764863739950,8.54,143.38,143.36,7.59881606]
["bitfinex","SOLUSD",1764863740142,0.78,143.38,143.37,7.59881606]
["bitfinex","SOLUSD",1764863740766,0.78,143.38,143.37,14.57377595]
["bitfinex","SOLUSD",1764863742374,0.1,143.38,143.37,14.57377595]
["bitfinex","SOLUSD",1764863742574,0.78,143.38,143.37,14.57377595]
["bitfinex","SOLUSD",1764863742758,0.1,143.38,143.37,14.57377595]
["bitfinex","SOLUSD",1764863743167,0.1,143.38,143.37,14.98377595]
["bitfinex","SOLUSD",1764863743980,0.1,143.38,143.37,22.58259201]
["bitfinex","SOLUSD",1764863744346,0.1,143.38,143.37,14.98377595]
["bitfinex","SOLUSD",1764863744546,0.1,143.38,143.37,22.58259201]
["bitfinex","SOLUSD",1764863744773,0.1,143.38,143.37,23.08259201]
["bitfinex","SOLUSD",1764863745164,0.1,143.38,143.37,15.48377595]
["bitfinex","SOLUSD",1764863745757,1e-08,143.38,143.37,23.08259201]
["bitfinex","SOLUSD",1764863749274,1e-08,143.38,143.37,23.78008799]
["bitfinex","SOLUSD",1764863749473,1e-08,143.38,143.37,16.18127193]
["bitfinex","SOLUSD",1764863749772,1e-08,143.38,143.37,15.48377595]
["bitfinex","SOLUSD",1764863749973,1e-08,143.38,143.37,15.07377595]
["bitfinex","SOLUSD",1764863750656,1e-08,143.38,143.37,23.78008799]
["bitfinex","SOLUSD",1764863750851,0.1,143.41,143.4,16.308864]
["bitfinex","SOLUSD",1764863751094,0.1,143.41,143.4,23.90768006]
["bitfinex","SOLUSD",1764863751258,0.1,143.41,143.4,30.88118075]
["bitfinex","SOLUSD",1764863753669,0.8,143.41,143.4,30.88118075]
["bitfinex","SOLUSD",1764863753985,0.1,143.41,143.4,30.88118075]
["bitfinex","SOLUSD",1764863754759,0.1,143.41,143.4,23.28236469]
["bitfinex","SOLUSD",1764863754988,0.8,143.41,143.4,14.57231675]
["bitfinex","SOLUSD",1764863755862,0.1,143.41,143.4,14.57231675]
["bitfinex","SOLUSD",1764863756058,0.8,143.41,143.4,14.57231675]
["bitfinex","SOLUSD",1764863756989,0.8,143.41,143.4,6.97350069]
["bitfinex","SOLUSD",1764863757181,0.8,143.41,143.4,14.57231675]
["bitfinex","SOLUSD",1764863757972,0.8,143.41,143.39,14.57250927]
["bitfinex","SOLUSD",1764863758361,7.77311716,143.41,143.37,7.59881606]
["bitfinex","SOLUSD",1764863758589,15.53311716,143.41,143.37,7.59881606]
["bitfinex","SOLUSD",1764863758771,0.7,143.4,143.37,6.97492117]
["bitfinex","SOLUSD",1764863758967,0.7,143.4,143.37,14.57373723]
["bitfinex","SOLUSD",1764863759592,0.7,143.4,143.36,7.59881606]
["bitfinex","SOLUSD",1764863759593,7.67355982,143.4,143.36,7.59881606]
["bitfinex","SOLUSD",1764863759791,7.67355982,143.4,143.35,14.57442551]
["bitfinex","SOLUSD",1764863759992,0.7,143.39,143.35,14.57442551]
["bitfinex","SOLUSD",1764863760305,16.40876098,143.38,143.32,7.59881606]
["bitfinex","SOLUSD",1764863760600,16.308864,143.35,143.28,7.59881606]
["bitfinex","SOLUSD",1764863760770,16.56994492,143.34,143.3,14.57680015]
["bitfinex","SOLUSD",1764863760967,24.86876098,143.34,143.28,14.57784716]
["bitfinex","SOLUSD",1764863761172,0.7,143.33,143.29,14.57728322]
["bitfinex","SOLUSD",1764863761470,0.7,143.33,143.25,16.308864]
["bitfinex","SOLUSD",1764863761471,0.7,143.33,143.31,7.59881606]
["bitfinex","SOLUSD",1764863761773,7.67697616,143.33,143.29,14.57731711]
["bitfinex","SOLUSD",1764863761965,16.40876098,143.3,143.22,6.98226504]
["bitfinex","SOLUSD",1764863762172,15.35881606,143.29,143.23,7.59881606]
["bitfinex","SOLUSD",1764863762368,7.59881606,143.28,143.23,7.59881606]
["bitfinex","SOLUSD",1764863762566,0.7,143.28,143.23,7.59881606]
["bitfinex","SOLUSD",1764863762767,8.80994492,143.31,143.23,7.59881606]
["bitfinex","SOLUSD",1764863762768,8.80994492,143.31,143.26,7.59881606]
["bitfinex","SOLUSD",1764863762989,8.46,143.3,143.27,7.59881606]
["bitfinex","SOLUSD",1764863763178,0.7,143.3,143.25,16.308864]
["bitfinex","SOLUSD",1764863763384,7.76,143.31,143.28,7.59881606]
["bitfinex","SOLUSD",1764863763892,0.7,143.3,143.29,14.57767013]
["bitfinex","SOLUSD",1764863764072,0.7,143.3,143.29,6.97885407]
["bitfinex","SOLUSD",1764863764273,0.7,143.3,143.29,14.57767013]
["bitfinex","SOLUSD",1764863764474,0.7,143.3,143.29,18.73757765]
["bitfinex","SOLUSD",1764863764671,7.76,143.32,143.29,18.73757765]
["bitfinex","SOLUSD",1764863764893,0.7,143.3,143.29,6.97885407]
["bitfinex","SOLUSD",1764863765070,0.7,143.31,143.29,18.73757765]
["bitfinex","SOLUSD",1764863765772,0.7,143.31,143.28,17.44750493]
["bitfinex","SOLUSD",1764863765773,9.50994492,143.31,143.26,29.20934687]
["bitfinex","SOLUSD",1764863766183,0.7,143.3,143.26,29.20934687]
["bitfinex","SOLUSD",1764863766606,0.7,143.3,143.27,11.75872358]
["bitfinex","SOLUSD",1764863767005,0.7,143.3,143.27,6.97969102]
["bitfinex","SOLUSD",1764863767928,0.7,143.3,143.27,18.7384146]
["bitfinex","SOLUSD",1764863768136,0.7,143.3,143.27,6.97969102]
["bitfinex","SOLUSD",1764863768344,0.7,143.3,143.26,18.73891236]
["bitfinex","SOLUSD",1764863768507,20.5686685,143.29,143.25,6.9807907]
["bitfinex","SOLUSD",1764863768709,8.46,143.28,143.26,6.98024407]
["bitfinex","SOLUSD",1764863769108,8.46,143.28,143.21,17.45661948]
["bitfinex","SOLUSD",1764863769109,0.7,143.27,143.21,17.45661948]
["bitfinex","SOLUSD",1764863769401,11.75872358,143.24,143.18,6.98421567]
["bitfinex","SOLUSD",1764863769600,7.76,143.23,143.18,18.74293925]
["bitfinex","SOLUSD",1764863769800,27.20098454,143.23,143.18,6.98421567]
["bitfinex","SOLUSD",1764863770001,0.7,143.22,143.18,18.74293925]
["bitfinex","SOLUSD",1764863770299,0.7,143.22,143.18,6.98421567]
["bitfinex","SOLUSD",1764863770500,0.7,143.22,143.18,24.44475485]
["bitfinex","SOLUSD",1764863770725,0.7,143.22,143.18,36.20347843]
["bitfinex","SOLUSD",1764863772132,0.7,143.22,143.18,6.98421567]
["bitfinex","SOLUSD",1764863772451,0.7,143.22,143.18,18.74293925]
["bitfinex","SOLUSD",1764863773249,0.68,143.22,143.2,11.75872358]
["bitfinex","SOLUSD",1764863773442,8.44,143.22,143.2,11.75872358]
["bitfinex","SOLUSD",1764863773637,7.76,143.23,143.21,11.75872358]
["bitfinex","SOLUSD",1764863773949,8.44,143.23,143.21,11.75872358]
["bitfinex","SOLUSD",1764863774254,8.44,143.23,143.22,6.98226504]
["bitfinex","SOLUSD",1764863775829,8.44,143.23,143.22,18.74098862]
["bitfinex","SOLUSD",1764863776151,8.44,143.23,143.18,59.36583321]
["bitfinex","SOLUSD",1764863776324,0.68,143.22,143.19,11.75872358]
["bitfinex","SOLUSD",1764863777138,0.68,143.22,143.2,11.75872358]
["bitfinex","SOLUSD",1764863777544,8.44,143.22,143.2,11.75872358]
["bitfinex","SOLUSD",1764863778540,8.44,143.22,143.21,6.9827526]
["bitfinex","SOLUSD",1764863778724,0.68,143.24,143.21,18.74147618]
["bitfinex","SOLUSD",1764863778931,7.76,143.23,143.21,24.4396341]
["bitfinex","SOLUSD",1764863779130,7.76,143.23,143.21,36.19835768]
["bitfinex","SOLUSD",1764863779330,8.44,143.23,143.21,36.19835768]
["bitfinex","SOLUSD",1764863780226,8.44,143.23,143.22,11.75872358]
["bitfinex","SOLUSD",1764863780430,7.76,143.23,143.21,18.74147618]
["bitfinex","SOLUSD",1764863781050,7.76,143.23,143.22,11.75872358]
["bitfinex","SOLUSD",1764863781369,8.44,143.23,143.22,11.75872358]
["bitfinex","SOLUSD",1764863782052,7.76,143.25,143.22,12.16872358]
["bitfinex","SOLUSD",1764863782349,7.76,143.25,143.24,11.75872358]
["bitfinex","SOLUSD",1764863782652,7.76,143.26,143.24,11.75872358]
["bitfinex","SOLUSD",1764863782850,9.48994492,143.29,143.25,11.75872358]
["bitfinex","SOLUSD",1764863783034,8.80994492,143.3,143.28,11.75872358]
["bitfinex","SOLUSD",1764863783234,15.78831235,143.3,143.26,11.75872358]
["bitfinex","SOLUSD",1764863783446,8.80994492,143.3,143.27,11.75872358]
["bitfinex","SOLUSD",1764863783633,0.68,143.29,143.27,11.75872358]
["bitfinex","SOLUSD",1764863783834,7.76,143.28,143.27,11.75872358]
["bitfinex","SOLUSD",1764863784037,7.76,143.28,143.23,24.84622146]
["bitfinex","SOLUSD",1764863784256,7.76,143.28,143.27,11.75872358]
["bitfinex","SOLUSD",1764863784443,0.68,143.31,143.27,11.75872358]
["bitfinex","SOLUSD",1764863784646,8.44,143.3,143.29,11.75872358]
["bitfinex","SOLUSD",1764863785251,8.44,143.3,143.26,18.73859764]
["bitfinex","SOLUSD",1764863785449,8.44,143.3,143.24,17.45259451]
["bitfinex","SOLUSD",1764863785450,9.48994492,143.29,143.25,18.73922625]
["bitfinex","SOLUSD",1764863785663,9.48994492,143.29,143.24,17.45259451]
["bitfinex","SOLUSD",1764863785664,21.2486685,143.29,143.24,18.73990503]
["bitfinex","SOLUSD",1764863785861,0.68,143.28,143.24,6.98118145]
["bitfinex","SOLUSD",1764863786169,19.51872358,143.27,143.2,17.4575507]
["bitfinex","SOLUSD",1764863786372,7.76,143.27,143.23,6.98171537]
["bitfinex","SOLUSD",1764863786674,0.68,143.26,143.23,18.74043895]
["bitfinex","SOLUSD",1764863788272,7.66033338,143.26,143.21,29.21500248]
["bitfinex","SOLUSD",1764863788458,7.66033338,143.26,143.21,11.75872358]
["bitfinex","SOLUSD",1764863788773,20.5686685,143.24,143.16,0.2]
["bitfinex","SOLUSD",1764863788952,8.44,143.23,143.19,6.98340791]
["bitfinex","SOLUSD",1764863789152,8.44,143.23,143.2,6.98321993]
["bitfinex","SOLUSD",1764863789358,0.68,143.22,143.2,6.98321993]
["bitfinex","SOLUSD",1764863789761,0.68,143.22,143.19,6.98353464]
["bitfinex","SOLUSD",1764863791771,8.80994492,143.21,143.17,11.75872358]
["bitfinex","SOLUSD",1764863791971,8.80994492,143.21,143.17,18.74313785]
["bitfinex","SOLUSD",1764863791972,7.76,143.2,143.17,18.74313785]
["bitfinex","SOLUSD",1764863792170,8.44,143.2,143.17,18.74313785]
["bitfinex","SOLUSD",1764863792373,0.68,143.19,143.17,18.74313785]
["bitfinex","SOLUSD",1764863792550,7.76,143.2,143.18,18.74293925]
["bitfinex","SOLUSD",1764863793157,8.44,143.2,143.18,18.74293925]
["bitfinex","SOLUSD",1764863793359,7.76,143.2,143.18,18.74293925]
["bitfinex","SOLUSD",1764863793572,0.68,143.22,143.18,18.74293925]
["bitfinex","SOLUSD",1764863793765,23.96986184,143.25,143.21,11.75872358]
["bitfinex","SOLUSD",1764863793971,17.24994492,143.24,143.2,11.75872358]
["bitfinex","SOLUSD",1764863794165,0.68,143.24,143.21,11.75872358]
["bitfinex","SOLUSD",1764863794374,7.76,143.23,143.21,11.75872358]
["bitfinex","SOLUSD",1764863794683,7.76,143.23,143.2,11.75872358]
["bitfinex","SOLUSD",1764863794978,8.44,143.23,143.2,11.75872358]
["bitfinex","SOLUSD",1764863795273,7.76,143.23,143.2,11.75872358]
["bitfinex","SOLUSD",1764863795457,8.44,143.23,143.21,6.9827526]
["bitfinex","SOLUSD",1764863795658,0.68,143.22,143.21,6.9827526]
["bitfinex","SOLUSD",1764863795876,7.76,143.23,143.21,18.74147618]
["bitfinex","SOLUSD",1764863796076,8.44,143.23,143.21,18.74147618]
["bitfinex","SOLUSD",1764863796580,7.76,143.22,143.21,18.74147618]
["bitfinex","SOLUSD",1764863796780,0.68,143.25,143.21,18.74147618]
["bitfinex","SOLUSD",1764863796955,7.76,143.23,143.21,18.74147618]
["bitfinex","SOLUSD",1764863797150,7.76,143.23,143.22,11.75872358]
["bitfinex","SOLUSD",1764863797483,7.76,143.23,143.22,18.74098862]
["bitfinex","SOLUSD",1764863797682,16.988864,143.28,143.22,19.15098862]
["bitfinex","SOLUSD",1764863797888,7.76,143.27,143.26,11.75872358]
["bitfinex","SOLUSD",1764863798778,8.80994492,143.32,143.26,11.75872358]
["bitfinex","SOLUSD",1764863798976,8.80994492,143.32,143.28,11.75872358]
["bitfinex","SOLUSD",1764863798977,7.76,143.29,143.28,11.75872358]
["bitfinex","SOLUSD",1764863799574,7.76,143.29,143.25,17.45084086]
["bitfinex","SOLUSD",1764863799762,0.68,143.28,143.26,6.98022619]
["bitfinex","SOLUSD",1764863800165,0.68,143.28,143.25,6.98064819]
["bitfinex","SOLUSD",1764863800367,8.80994492,143.27,143.22,11.75872358]
["bitfinex","SOLUSD",1764863800568,7.76,143.26,143.21,11.75872358]
["bitfinex","SOLUSD",1764863800773,8.44,143.26,143.21,11.75872358]
["bitfinex","SOLUSD",1764863801077,0.68,143.25,143.21,11.75872358]
["bitfinex","SOLUSD",1764863801273,8.44,143.26,143.23,11.75872358]
["bitfinex","SOLUSD",1764863801676,8.44,143.26,143.24,6.98129014]
["bitfinex","SOLUSD",1764863801880,8.44,143.26,143.24,18.74001372]
["bitfinex","SOLUSD",1764863802058,8.44,143.26,143.24,6.98129014]
["bitfinex","SOLUSD",1764863802260,7.76,143.26,143.24,6.98129014]
["bitfinex","SOLUSD",1764863802483,0.67,143.25,143.22,11.75872358]
["bitfinex","SOLUSD",1764863802676,0.67,143.25,143.22,18.74054038]
["bitfinex","SOLUSD",1764863802975,0.67,143.25,143.22,11.75872358]
["bitfinex","SOLUSD",1764863803179,0.67,143.25,143.23,6.98177094]
["bitfinex","SOLUSD",1764863804582,7.76,143.26,143.24,11.75872358]
["bitfinex","SOLUSD",1764863804771,8.48,143.26,143.24,11.75872358]
["bitfinex","SOLUSD",1764863806082,17.028864,143.29,143.25,11.75872358]
["bitfinex","SOLUSD",1764863806274,8.48,143.28,143.26,18.73879591]
["bitfinex","SOLUSD",1764863806473,0.72,143.3,143.27,11.75872358]
["bitfinex","SOLUSD",1764863806680,8.48,143.29,143.27,11.75872358]
["bitfinex","SOLUSD",1764863807281,0.72,143.28,143.27,11.75872358]
["bitfinex","SOLUSD",1764863807884,7.76,143.29,143.27,18.73846024]
["bitfinex","SOLUSD",1764863808181,0.72,143.28,143.26,18.73891147]
["bitfinex","SOLUSD",1764863808390,8.48,143.29,143.26,18.73891147]
["bitfinex","SOLUSD",1764863808765,0.72,143.28,143.26,18.73891147]
["bitfinex","SOLUSD",1764863808965,0.72,143.28,143.27,6.97982829]
["bitfinex","SOLUSD",1764863809189,28.06758758,143.32,143.27,19.14855187]
["bitfinex","SOLUSD",1764863809190,17.028864,143.32,143.27,19.14855187]
["bitfinex","SOLUSD",1764863809387,8.48,143.31,143.29,11.75872358]
["bitfinex","SOLUSD",1764863809984,0.72,143.3,143.29,18.73757765]
["bitfinex","SOLUSD",1764863810195,8.48,143.31,143.29,18.73757765]
["bitfinex","SOLUSD",1764863810489,7.76,143.31,143.29,11.75872358]
["bitfinex","SOLUSD",1764863810693,0.72,143.3,143.29,11.75872358]
["bitfinex","SOLUSD",1764863811971,0.72,143.3,143.28,11.75872358]
["bitfinex","SOLUSD",1764863813181,7.76,143.31,143.29,11.75872358]
["bitfinex","SOLUSD",1764863813499,0.72,143.33,143.3,11.75872358]
["bitfinex","SOLUSD",1764863813692,0.72,143.33,143.32,11.75872358]
["bitfinex","SOLUSD",1764863813871,8.48,143.33,143.31,18.73636541]
["bitfinex","SOLUSD",1764863814073,8.48,143.33,143.32,11.75872358]
["bitfinex","SOLUSD",1764863814993,8.48,143.33,143.3,6.97817235]
["bitfinex","SOLUSD",1764863815187,0.72,143.32,143.3,18.7367586]
["bitfinex","SOLUSD",1764863815492,7.76,143.33,143.31,18.7366037]
["bitfinex","SOLUSD",1764863815795,7.76,143.33,143.32,18.73611682]
["bitfinex","SOLUSD",1764863815796,0.72,143.33,143.32,18.73611682]
["bitfinex","SOLUSD",1764863815980,8.48,143.33,143.32,18.73611682]
["bitfinex","SOLUSD",1764863816906,8.48,143.33,143.32,6.97739324]
["bitfinex","SOLUSD",1764863817101,8.48,143.33,143.31,11.75872358]
["bitfinex","SOLUSD",1764863818371,8.48,143.33,143.31,18.73618001]
["bitfinex","SOLUSD",1764863818568,0.72,143.32,143.3,6.97822613]
["bitfinex","SOLUSD",1764863818804,0.72,143.32,143.3,18.73694971]
["bitfinex","SOLUSD",1764863818970,7.76,143.33,143.28,17.44770846]
["bitfinex","SOLUSD",1764863818971,7.76,143.33,143.31,18.7366037]
["bitfinex","SOLUSD",1764863819170,7.76,143.33,143.32,11.75872358]
["bitfinex","SOLUSD",1764863819568,8.48,143.33,143.31,18.7366037]
["bitfinex","SOLUSD",1764863819781,0.72,143.33,143.31,6.97788012]
["bitfinex","SOLUSD",1764863820086,8.48,143.32,143.28,11.75872358]
["bitfinex","SOLUSD",1764863820299,0.72,143.31,143.28,18.73779174]
["bitfinex","SOLUSD",1764863820597,7.69808391,143.31,143.27,18.73840989]
["bitfinex","SOLUSD",1764863820891,7.69808391,143.31,143.28,18.73799857]
["bitfinex","SOLUSD",1764863820892,0.72,143.31,143.28,18.73799857]
["bitfinex","SOLUSD",1764863821099,0.72,143.3,143.27,18.73845385]
["bitfinex","SOLUSD",1764863821398,0.72,143.3,143.28,18.73806473]
["bitfinex","SOLUSD",1764863821594,7.76,143.29,143.28,18.73806473]
["bitfinex","SOLUSD",1764863822374,7.76,143.29,143.28,11.75872358]
["bitfinex","SOLUSD",1764863822587,7.76,143.29,143.27,18.7384294]
["bitfinex","SOLUSD",1764863822787,8.48,143.29,143.28,6.97934115]
["bitfinex","SOLUSD",1764863823183,15.78702577,143.33,143.28,6.97934115]
["bitfinex","SOLUSD",1764863823390,0.72,143.33,143.32,11.75872358]
["bitfinex","SOLUSD",1764863823592,0.72,143.35,143.32,11.75872358]
["bitfinex","SOLUSD",1764863823907,8.48,143.34,143.28,24.42769402]
["bitfinex","SOLUSD",1764863824093,8.80994492,143.33,143.28,18.73806473]
["bitfinex","SOLUSD",1764863824298,16.50715326,143.33,143.29,18.7375286]
["bitfinex","SOLUSD",1764863824596,0.72,143.32,143.29,6.97880502]
["bitfinex","SOLUSD",1764863824805,7.76,143.31,143.29,14.57713401]
["bitfinex","SOLUSD",1764863825282,0.72,143.3,143.28,14.57756324]
["bitfinex","SOLUSD",1764863825484,7.76,143.31,143.29,14.5770008]
["bitfinex","SOLUSD",1764863825795,36.86993513,143.39,143.3,7.59832899]
["bitfinex","SOLUSD",1764863825796,17.028864,143.36,143.3,7.59832899]
["bitfinex","SOLUSD",1764863826001,7.76,143.35,143.33,7.59832899]
["bitfinex","SOLUSD",1764863826299,8.48,143.35,143.33,7.59832899]
["bitfinex","SOLUSD",1764863826500,2.09999999,143.41,143.3,7.59832899]
["bitfinex","SOLUSD",1764863826704,8.80994492,143.39,143.36,7.59832899]
["bitfinex","SOLUSD",1764863826930,8.80994492,143.39,143.35,7.59832899]
["bitfinex","SOLUSD",1764863827200,0.72,143.38,143.36,7.59832899]
["bitfinex","SOLUSD",1764863827377,7.76,143.37,143.36,7.59832899]
["bitfinex","SOLUSD",1764863827578,7.76,143.37,143.34,7.59832899]
["bitfinex","SOLUSD",1764863827806,8.48,143.37,143.35,7.59832899]
["bitfinex","SOLUSD",1764863828603,8.48,143.37,143.27,0.41]
["bitfinex","SOLUSD",1764863828604,8.80994492,143.35,143.27,0.41]
["bitfinex","SOLUSD",1764863828794,8.80994492,143.33,143.28,14.57766133]
["bitfinex","SOLUSD",1764863829201,0.72,143.32,143.28,14.57766133]
["bitfinex","SOLUSD",1764863829501,7.76,143.31,143.27,14.57801035]
["bitfinex","SOLUSD",1764863829701,7.76,143.31,143.26,14.57850518]
["bitfinex","SOLUSD",1764863829903,0.72,143.3,143.26,14.57850518]
["bitfinex","SOLUSD",1764863830078,0.72,143.3,143.27,7.59832899]
["bitfinex","SOLUSD",1764863830282,0.72,143.3,143.25,33.76028628]
["bitfinex","SOLUSD",1764863830283,7.76,143.31,143.28,7.59832899]
["bitfinex","SOLUSD",1764863830478,8.48,143.31,143.28,14.57735651]
["bitfinex","SOLUSD",1764863831801,0.72,143.3,143.27,7.59832899]
["bitfinex","SOLUSD",1764863832198,0.72,143.3,143.28,6.97932101]
["bitfinex","SOLUSD",1764863832587,0.72,143.3,143.27,7.59832899]
["bitfinex","SOLUSD",1764863833706,0.72,143.3,143.26,14.5786445]
["bitfinex","SOLUSD",1764863833707,7.69846159,143.3,143.26,14.5786445]
["bitfinex","SOLUSD",1764863833894,0.72,143.3,143.26,14.5786445]
["bitfinex","SOLUSD",1764863834095,0.72,143.3,143.27,7.59832899]
["bitfinex","SOLUSD",1764863834314,7.76,143.31,143.28,7.59832899]
["bitfinex","SOLUSD",1764863834490,8.46,143.31,143.28,14.57752485]
["bitfinex","SOLUSD",1764863834691,0.7,143.3,143.28,14.57752485]
["bitfinex","SOLUSD",1764863834924,0.7,143.3,143.28,6.97919586]
["bitfinex","SOLUSD",1764863835413,0.7,143.3,143.28,6.97925567]
["bitfinex","SOLUSD",1764863835909,0.7,143.3,143.26,6.98028669]
["bitfinex","SOLUSD",1764863836090,0.7,143.3,143.25,16.308864]
["bitfinex","SOLUSD",1764863836091,0.7,143.3,143.25,30.88782658]
["bitfinex","SOLUSD",1764863836289,0.7,143.3,143.25,23.90719299]
["bitfinex","SOLUSD",1764863836489,0.7,143.3,143.25,30.88785559]
["bitfinex","SOLUSD",1764863836801,8.80994492,143.27,143.18,34.91948432]
["bitfinex","SOLUSD",1764863837004,7.76,143.26,143.25,7.59832899]
["bitfinex","SOLUSD",1764863837210,7.76,143.26,143.25,14.5789455]
["bitfinex","SOLUSD",1764863837412,0.7,143.29,143.25,14.5789455]
["bitfinex","SOLUSD",1764863837587,7.76,143.26,143.25,6.98061651]
["bitfinex","SOLUSD",1764863838723,7.76,143.26,143.25,32.03095248]
["bitfinex","SOLUSD",1764863839606,6.97750379,143.32,143.25,32.03095248]
["bitfinex","SOLUSD",1764863839915,8.46,143.31,143.29,7.59832899]
["bitfinex","SOLUSD",1764863840209,8.46,143.31,143.27,7.59832899]
["bitfinex","SOLUSD",1764863840407,0.7,143.3,143.27,7.59832899]
["bitfinex","SOLUSD",1764863840823,7.67840082,143.3,143.26,14.57846151]
["bitfinex","SOLUSD",1764863841184,0.7,143.29,143.26,14.57846151]
["bitfinex","SOLUSD",1764863841408,7.76,143.28,143.27,14.57815728]
["bitfinex","SOLUSD",1764863842719,7.76,143.29,143.27,14.57815728]
["bitfinex","SOLUSD",1764863842891,16.308864,143.34,143.28,7.59832899]
["bitfinex","SOLUSD",1764863843101,24.768864,143.33,143.3,7.59832899]
["bitfinex","SOLUSD",1764863843300,0.7,143.32,143.3,7.59832899]
["bitfinex","SOLUSD",1764863843612,15.78609224,143.35,143.31,7.59832899]
["bitfinex","SOLUSD",1764863843803,7.76,143.32,143.31,7.59832899]
["bitfinex","SOLUSD",1764863844916,7.76,143.33,143.32,6.97739324]
["bitfinex","SOLUSD",1764863845102,7.76,143.33,143.32,14.57572223]
["bitfinex","SOLUSD",1764863846817,8.46,143.33,143.31,14.57603445]
["bitfinex","SOLUSD",1764863847020,7.76,143.33,143.32,6.97739324]
["bitfinex","SOLUSD",1764863847316,0.7,143.37,143.32,14.57572223]
["bitfinex","SOLUSD",1764863847519,0.7,143.37,143.36,7.59832899]
["bitfinex","SOLUSD",1764863847703,8.46,143.37,143.36,7.59832899]
["bitfinex","SOLUSD",1764863848618,8.46,143.37,143.35,14.57423499]
["bitfinex","SOLUSD",1764863848918,8.46,143.37,143.35,7.59832899]
["bitfinex","SOLUSD",1764863849224,7.76,143.37,143.35,14.57426202]
["bitfinex","SOLUSD",1764863849423,7.76,143.37,143.36,7.59832899]
["bitfinex","SOLUSD",1764863850517,8.46,143.37,143.36,7.59832899]
["bitfinex","SOLUSD",1764863850709,8.46,143.37,143.32,17.44312844]
["bitfinex","SOLUSD",1764863850911,0.7,143.36,143.34,7.59832899]
["bitfinex","SOLUSD",1764863851110,0.7,143.36,143.33,14.57483479]
["bitfinex","SOLUSD",1764863851319,0.6667671,143.36,143.33,14.57483479]
["bitfinex","SOLUSD",1764863851496,0.6667671,143.36,143.34,7.59832899]
["bitfinex","SOLUSD",1764863852229,0.6667671,143.36,143.29,33.7555546]
["bitfinex","SOLUSD",1764863852414,7.59832899,143.35,143.3,6.97808823]
["bitfinex","SOLUSD",1764863852618,7.76,143.34,143.3,14.57641722]
["bitfinex","SOLUSD",1764863853335,0.7,143.33,143.3,14.57641722]
["bitfinex","SOLUSD",1764863854399,0.7,143.33,143.28,7.59832899]
["bitfinex","SOLUSD",1764863855004,7.6770806,143.33,143.29,7.59832899]
["bitfinex","SOLUSD",1764863855406,0.7,143.32,143.29,7.59832899]
["bitfinex","SOLUSD",1764863855623,7.76,143.31,143.29,7.59832899]
["bitfinex","SOLUSD",1764863856031,7.76,143.31,143.29,14.57709422]
["bitfinex","SOLUSD",1764863856943,0.7,143.34,143.3,7.59832899]
["bitfinex","SOLUSD",1764863857112,8.46,143.33,143.3,7.59832899]
["bitfinex","SOLUSD",1764863857509,8.46,143.33,143.29,6.97876523]
["bitfinex","SOLUSD",1764863857810,8.46,143.33,143.3,7.59832899]
["bitfinex","SOLUSD",1764863858011,8.46,143.33,143.3,14.57621711]
["bitfinex","SOLUSD",1764863858528,8.46,143.33,143.31,7.59832899]
["bitfinex","SOLUSD",1764863858725,8.46,143.33,143.3,6.97788812]
["bitfinex","SOLUSD",1764863858919,8.46,143.33,143.31,7.59832899]
["bitfinex","SOLUSD",1764863860320,8.46,143.33,143.31,6.9774963]
["bitfinex","SOLUSD",1764863861534,0.7,143.32,143.31,6.9774963]
["bitfinex","SOLUSD",1764863861832,8.46,143.33,143.31,6.9774963]
["bitfinex","SOLUSD",1764863863116,0.68,143.32,143.29,27.26213781]
["bitfinex","SOLUSD",1764863863418,0.68,143.32,143.29,6.97885407]
["bitfinex","SOLUSD",1764863864121,0.68,143.32,143.27,6.97951646]
["bitfinex","SOLUSD",1764863864122,3.51614856,143.32,143.27,6.97951646]
["bitfinex","SOLUSD",1764863864455,3.51614856,143.31,143.27,6.97980311]
["bitfinex","SOLUSD",1764863864611,7.76,143.3,143.27,6.97980311]
["bitfinex","SOLUSD",1764863864819,8.44,143.3,143.26,6.98010239]
["bitfinex","SOLUSD",1764863865016,0.68,143.29,143.26,6.98010239]
["bitfinex","SOLUSD",1764863865325,0.68,143.29,143.26,6.98031551]
["bitfinex","SOLUSD",1764863865916,0.68,143.29,143.26,9.81646407]
["bitfinex","SOLUSD",1764863867214,7.76,143.3,143.28,2.83614856]
["bitfinex","SOLUSD",1764863867631,6.97798356,143.31,143.27,2.83614856]
["bitfinex","SOLUSD",1764863867831,8.44,143.3,143.27,2.83614856]
["bitfinex","SOLUSD",1764863868225,8.44,143.3,143.26,24.43110428]
["bitfinex","SOLUSD",1764863868431,0.68,143.29,143.27,2.83614856]
["bitfinex","SOLUSD",1764863868641,0.68,143.29,143.27,9.81596453]
["bitfinex","SOLUSD",1764863868844,0.68,143.29,143.27,6.97981597]
["bitfinex","SOLUSD",1764863869519,0.68,143.29,143.26,2.83614856]
["bitfinex","SOLUSD",1764863869520,7.65885986,143.29,143.26,6.9801531]
["bitfinex","SOLUSD",1764863869947,0.68,143.28,143.25,6.98058068]
["bitfinex","SOLUSD",1764863870132,7.76,143.27,143.26,6.98031551]
["bitfinex","SOLUSD",1764863870319,7.76,143.27,143.26,9.81646407]
["bitfinex","SOLUSD",1764863870642,7.76,143.27,143.26,6.98031551]
["bitfinex","SOLUSD",1764863870950,7.76,143.27,143.25,6.98080279]
["bitfinex","SOLUSD",1764863872134,7.76,143.27,143.25,7.42080279]
["bitfinex","SOLUSD",1764863872316,7.76,143.27,143.25,6.98080279]
["bitfinex","SOLUSD",1764863872626,7.76,143.31,143.26,3.27614856]
["bitfinex","SOLUSD",1764863872820,7.76,143.31,143.29,2.83614856]
["bitfinex","SOLUSD",1764863873024,0.68,143.3,143.27,6.97936002]
["bitfinex","SOLUSD",1764863873736,0.68,143.3,143.28,6.97924958]
["bitfinex","SOLUSD",1764863875040,7.65849772,143.3,143.26,6.98001766]
["bitfinex","SOLUSD",1764863875420,0.68,143.29,143.26,6.98001766]
["bitfinex","SOLUSD",1764863875621,7.76,143.28,143.26,9.81616622]
["bitfinex","SOLUSD",1764863875918,7.76,143.28,143.23,2.83614856]
["bitfinex","SOLUSD",1764863876124,0.68,143.27,143.24,6.98101785]
["bitfinex","SOLUSD",1764863876422,0.68,143.27,143.25,6.98078275]
["bitfinex","SOLUSD",1764863876959,0.68,143.27,143.24,6.98113335]
["bitfinex","SOLUSD",1764863877450,7.65990984,143.27,143.24,6.98113335]
["bitfinex","SOLUSD",1764863877628,7.65990984,143.27,143.23,9.81772606]
["bitfinex","SOLUSD",1764863877825,0.68,143.26,143.23,9.81772606]
["bitfinex","SOLUSD",1764863878144,7.76,143.25,143.22,2.83614856]
["bitfinex","SOLUSD",1764863878538,7.76,143.25,143.22,9.8182215]
["bitfinex","SOLUSD",1764863878735,0.68,143.24,143.22,9.8182215]
["bitfinex","SOLUSD",1764863878950,0.68,143.24,143.21,9.81874949]
["bitfinex","SOLUSD",1764863879131,7.66149618,143.24,143.2,9.81924264]
["bitfinex","SOLUSD",1764863879636,0.68,143.23,143.2,9.81924264]
["bitfinex","SOLUSD",1764863879833,7.66052807,143.26,143.22,2.83614856]
["bitfinex","SOLUSD",1764863880033,8.44,143.25,143.22,2.83614856]
["bitfinex","SOLUSD",1764863880430,0.68,143.24,143.22,7.60540088]
["bitfinex","SOLUSD",1764863880833,0.68,143.29,143.23,8.04540088]
["bitfinex","SOLUSD",1764863881150,5.85495473,143.33,143.28,14.58474203]
["bitfinex","SOLUSD",1764863881151,0.68,143.33,143.28,14.58474203]
["bitfinex","SOLUSD",1764863881357,7.76,143.31,143.29,7.60540088]
["bitfinex","SOLUSD",1764863881847,8.44,143.31,143.29,7.60540088]
["bitfinex","SOLUSD",1764863882029,0.68,143.3,143.27,7.60540088]
["bitfinex","SOLUSD",1764863882231,0.68,143.3,143.26,14.58541842]
["bitfinex","SOLUSD",1764863882642,0.68,143.3,143.28,7.60540088]
["bitfinex","SOLUSD",1764863882954,7.76,143.31,143.28,7.60540088]
["bitfinex","SOLUSD",1764863883249,0.68,143.3,143.28,14.58460947]
["bitfinex","SOLUSD",1764863883455,8.44,143.31,143.29,7.60540088]
["bitfinex","SOLUSD",1764863883639,0.68,143.3,143.28,7.60540088]
["bitfinex","SOLUSD",1764863884145,8.28540088,143.3,143.25,7.60540088]
["bitfinex","SOLUSD",1764863884336,8.28540088,143.3,143.24,14.58638454]
["bitfinex","SOLUSD",1764863884542,0.68,143.29,143.24,14.58638454]
["bitfinex","SOLUSD",1764863884745,7.76,143.28,143.24,14.58638454]
["bitfinex","SOLUSD",1764863884938,7.76,143.28,143.23,6.98158701]
["bitfinex","SOLUSD",1764863885138,0.68,143.27,143.23,14.58698789]
["bitfinex","SOLUSD",1764863885655,0.68,143.27,143.23,6.98158701]
["bitfinex","SOLUSD",1764863885859,0.68,143.27,143.24,7.60540088]
["bitfinex","SOLUSD",1764863886257,7.65894465,143.29,143.26,7.60540088]
["bitfinex","SOLUSD",1764863886461,0.68,143.31,143.28,11.76111626]
["bitfinex","SOLUSD",1764863886757,7.76,143.31,143.3,11.76111626]
["bitfinex","SOLUSD",1764863887259,7.76,143.31,143.3,18.73948332]
["bitfinex","SOLUSD",1764863888843,8.44,143.31,143.29,6.97866116]
["bitfinex","SOLUSD",1764863889041,7.76,143.31,143.3,11.76111626]
["bitfinex","SOLUSD",1764863889244,7.76,143.31,143.3,18.73948332]
["bitfinex","SOLUSD",1764863891439,7.76,143.31,143.3,11.76111626]
["bitfinex","SOLUSD",1764863891659,7.76,143.31,143.29,18.73984566]
["bitfinex","SOLUSD",1764863892555,8.44,143.31,143.29,18.73984566]
["bitfinex","SOLUSD",1764863892758,0.68,143.3,143.27,11.76111626]
["bitfinex","SOLUSD",1764863892963,0.68,143.3,143.27,6.979707]
["bitfinex","SOLUSD",1764863893159,0.68,143.3,143.28,6.97924215]
["bitfinex","SOLUSD",1764863893349,7.76,143.31,143.28,18.74035841]
["bitfinex","SOLUSD",1764863893654,8.44,143.3,143.27,18.74076058]
["bitfinex","SOLUSD",1764863893862,8.44,143.3,143.29,11.76111626]
["bitfinex","SOLUSD",1764863894042,7.76,143.3,143.29,11.76111626]
["bitfinex","SOLUSD",1764863894737,7.76,143.3,143.28,18.74045252]
["bitfinex","SOLUSD",1764863894952,0.68,143.29,143.28,6.97933626]
["bitfinex","SOLUSD",1764863895158,7.76,143.3,143.28,6.97933626]
["bitfinex","SOLUSD",1764863895460,8.44,143.3,143.28,6.97933626]
["bitfinex","SOLUSD",1764863895959,8.44,143.3,143.27,18.74078769]
["bitfinex","SOLUSD",1764863896648,8.44,143.3,143.28,11.76111626]
["bitfinex","SOLUSD",1764863897359,7.76,143.3,143.29,11.76111626]
["bitfinex","SOLUSD",1764863897766,0.68,143.34,143.29,12.20111626]
["bitfinex","SOLUSD",1764863898071,7.76,143.31,143.29,0.44]
["bitfinex","SOLUSD",1764863898850,7.76,143.31,143.3,6.97836706]
["bitfinex","SOLUSD",1764863899166,7.76,143.31,143.3,18.73948332]
["bitfinex","SOLUSD",1764863899373,7.76,143.31,143.3,6.97836706]
["bitfinex","SOLUSD",1764863899586,7.76,143.31,143.3,18.73948332]
["bitfinex","SOLUSD",1764863900880,8.44,143.31,143.29,18.73988393]
["bitfinex","SOLUSD",1764863901452,8.44,143.31,143.27,17.44899206]
["bitfinex","SOLUSD",1764863901453,0.68,143.3,143.28,6.97912518]
["bitfinex","SOLUSD",1764863901666,0.68,143.3,143.29,6.97885407]
["bitfinex","SOLUSD",1764863901867,0.68,143.3,143.29,18.73997033]
["bitfinex","SOLUSD",1764863902273,7.76,143.32,143.3,6.97836706]
["bitfinex","SOLUSD",1764863902451,23.28450382,143.36,143.31,11.76111626]
["bitfinex","SOLUSD",1764863902667,8.44,143.35,143.32,11.76111626]
["bitfinex","SOLUSD",1764863902969,8.44,143.35,143.32,18.73843517]
["bitfinex","SOLUSD",1764863903175,0.68,143.34,143.32,18.73843517]
["bitfinex","SOLUSD",1764863903468,8.44,143.35,143.33,11.76111626]
["bitfinex","SOLUSD",1764863903680,8.44,143.35,143.34,11.76111626]
["bitfinex","SOLUSD",1764863903879,8.44,143.35,143.33,11.76111626]
["bitfinex","SOLUSD",1764863904083,7.76,143.35,143.34,11.76111626]
["bitfinex","SOLUSD",1764863904575,7.76,143.35,143.32,24.42080202]
["bitfinex","SOLUSD",1764863904781,8.44,143.35,143.33,11.76111626]
["bitfinex","SOLUSD",1764863905179,7.76,143.35,143.33,18.73762528]
["bitfinex","SOLUSD",1764863905383,7.76,143.35,143.34,11.76111626]
["bitfinex","SOLUSD",1764863906762,8.44,143.35,143.34,18.73753596]
["bitfinex","SOLUSD",1764863907370,7.76,143.35,143.34,18.73753596]
["bitfinex","SOLUSD",1764863907571,16.308864,143.39,143.34,19.17753596]
["bitfinex","SOLUSD",1764863907772,7.76,143.37,143.34,7.4164197]
["bitfinex","SOLUSD",1764863907985,7.76,143.37,143.33,6.97684435]
["bitfinex","SOLUSD",1764863908287,0.68,143.36,143.33,6.97684435]
["bitfinex","SOLUSD",1764863908478,0.68,143.36,143.32,6.97722733]
["bitfinex","SOLUSD",1764863908783,7.65571498,143.36,143.31,6.97788012]
["bitfinex","SOLUSD",1764863908986,20.57106118,143.35,143.3,6.97821183]
["bitfinex","SOLUSD",1764863909188,8.80994492,143.33,143.26,17.45072753]
["bitfinex","SOLUSD",1764863909368,0.68,143.32,143.28,11.76111626]
["bitfinex","SOLUSD",1764863909564,7.76,143.31,143.28,11.76111626]
["bitfinex","SOLUSD",1764863909768,7.76,143.31,143.29,6.97881336]
["bitfinex","SOLUSD",1764863909974,8.44,143.31,143.29,11.76111626]
["bitfinex","SOLUSD",1764863910178,0.68,143.3,143.28,18.74028111]
["bitfinex","SOLUSD",1764863910984,0.68,143.3,143.27,6.97967939]
["bitfinex","SOLUSD",1764863911194,7.65863127,143.3,143.25,11.76111626]
["bitfinex","SOLUSD",1764863911376,7.65863127,143.3,143.25,18.74187739]
["bitfinex","SOLUSD",1764863911377,19.41974753,143.3,143.25,18.74187739]
["bitfinex","SOLUSD",1764863911566,0.68,143.29,143.25,18.74187739]
["bitfinex","SOLUSD",1764863911767,7.76,143.28,143.25,18.74187739]
["bitfinex","SOLUSD",1764863911969,7.76,143.28,143.25,6.98076113]
["bitfinex","SOLUSD",1764863912167,0.68,143.27,143.25,6.98076113]
["bitfinex","SOLUSD",1764863912985,0.68,143.27,143.25,18.74187739]
["bitfinex","SOLUSD",1764863913289,7.76,143.28,143.25,18.74187739]
["bitfinex","SOLUSD",1764863913493,0.68,143.27,143.25,18.74187739]
["bitfinex","SOLUSD",1764863913695,8.44,143.28,143.25,18.74187739]
["bitfinex","SOLUSD",1764863913993,8.44,143.28,143.26,11.76111626]
["bitfinex","SOLUSD",1764863914891,6.97797035,143.31,143.26,18.74097702]
["bitfinex","SOLUSD",1764863915090,8.44,143.3,143.27,11.76111626]
["bitfinex","SOLUSD",1764863915486,7.76,143.3,143.27,11.76111626]
["bitfinex","SOLUSD",1764863915694,0.68,143.29,143.27,11.76111626]
["bitfinex","SOLUSD",1764863916698,0.68,143.29,143.27,18.74051418]
["bitfinex","SOLUSD",1764863917038,7.76,143.3,143.27,18.74051418]
["bitfinex","SOLUSD",1764863917298,7.76,143.31,143.29,11.76111626]
["bitfinex","SOLUSD",1764863917497,7.76,143.31,143.3,11.76111626]
["bitfinex","SOLUSD",1764863918778,7.76,143.31,143.3,18.73948332]
["bitfinex","SOLUSD",1764863919502,16.308864,143.35,143.3,36.62540097]
["bitfinex","SOLUSD",1764863919684,8.44,143.35,143.34,11.76111626]
["bitfinex","SOLUSD",1764863919885,8.44,143.35,143.33,11.76111626]
["bitfinex","SOLUSD",1764863920801,8.44,143.35,143.33,18.73787865]
["bitfinex","SOLUSD",1764863923704,7.76,143.35,143.33,18.73787865]
["bitfinex","SOLUSD",1764863923902,7.76,143.35,143.34,11.76111626]
["bitfinex","SOLUSD",1764863924116,8.42,143.35,143.33,18.73787865]
["bitfinex","SOLUSD",1764863924398,8.42,143.35,143.33,11.40614249]
["bitfinex","SOLUSD",1764863924986,0.66,143.34,143.3,17.4452756]
["bitfinex","SOLUSD",1764863925198,0.66,143.34,143.3,6.97809568]
["bitfinex","SOLUSD",1764863925402,5.0893801,143.34,143.29,6.97879431]
["bitfinex","SOLUSD",1764863925804,7.63690643,143.33,143.29,6.97879431]
["bitfinex","SOLUSD",1764863926111,7.74,143.32,143.29,6.97879431]
["bitfinex","SOLUSD",1764863926308,12.8293801,143.32,143.28,6.97919151]
["bitfinex","SOLUSD",1764863926496,0.66,143.31,143.28,6.97919151]
["bitfinex","SOLUSD",1764863927201,0.66,143.31,143.26,17.45028515]
["bitfinex","SOLUSD",1764863927504,0.66,143.31,143.26,21.87966525]
["bitfinex","SOLUSD",1764863927702,0.66,143.31,143.27,6.97950982]
["bitfinex","SOLUSD",1764863927903,0.66,143.31,143.27,6.97982829]
["bitfinex","SOLUSD",1764863928106,7.74,143.3,143.29,4.4293801]
["bitfinex","SOLUSD",1764863928903,0.66,143.33,143.29,4.8693801]
["bitfinex","SOLUSD",1764863929122,7.74,143.32,143.3,0.44]
["bitfinex","SOLUSD",1764863929289,7.74,143.32,143.28,0.44]
["bitfinex","SOLUSD",1764863929488,4.4293801,143.37,143.28,0.44]
["bitfinex","SOLUSD",1764863929489,0.66,143.37,143.28,0.44]
["bitfinex","SOLUSD",1764863929809,7.74,143.36,143.29,25.11880892]
["bitfinex","SOLUSD",1764863930008,7.74,143.36,143.3,24.42428471]
["bitfinex","SOLUSD",1764863930183,7.74,143.36,143.3,24.86428471]
["bitfinex","SOLUSD",1764863930383,7.74,143.36,143.34,11.74992171]
["bitfinex","SOLUSD",1764863930791,0.66,143.37,143.35,11.74992171]
["bitfinex","SOLUSD",1764863930991,7.74,143.36,143.34,11.74992171]
["bitfinex","SOLUSD",1764863931385,7.74,143.36,143.32,0.44]
["bitfinex","SOLUSD",1764863931606,7.74,143.36,143.34,11.74992171]
["bitfinex","SOLUSD",1764863932288,7.74,143.36,143.35,6.97593303]
["bitfinex","SOLUSD",1764863933201,8.4,143.36,143.35,6.97593303]
["bitfinex","SOLUSD",1764863933610,7.74,143.36,143.35,6.97593303]
["bitfinex","SOLUSD",1764863934111,7.74,143.36,143.35,18.72585474]
["bitfinex","SOLUSD",1764863934500,0.66,143.4,143.35,36.60568731]
["bitfinex","SOLUSD",1764863934808,7.74,143.39,143.37,11.74992171]
["bitfinex","SOLUSD",1764863935011,8.4,143.39,143.37,11.74992171]
["bitfinex","SOLUSD",1764863935205,7.74,143.39,143.38,11.74992171]
["bitfinex","SOLUSD",1764863936816,7.74,143.39,143.37,6.97495989]
["bitfinex","SOLUSD",1764863936994,7.74,143.39,143.38,11.74992171]
["bitfinex","SOLUSD",1764863938891,7.74,143.39,143.38,18.72439513]
["bitfinex","SOLUSD",1764863940186,8.4,143.39,143.36,18.72500277]
["bitfinex","SOLUSD",1764863940390,0.66,143.38,143.36,6.97508106]
["bitfinex","SOLUSD",1764863940999,0.66,143.38,143.35,11.74992171]
["bitfinex","SOLUSD",1764863941501,0.66,143.38,143.34,24.85688333]
["bitfinex","SOLUSD",1764863941700,0.66,143.38,143.36,11.74992171]
["bitfinex","SOLUSD",1764863943114,7.74,143.38,143.37,18.7248816]
["bitfinex","SOLUSD",1764863944034,7.74,143.38,143.34,6.9760762]
["bitfinex","SOLUSD",1764863944035,20.14992171,143.38,143.34,6.9760762]
["bitfinex","SOLUSD",1764863944194,0.66,143.37,143.34,6.9760762]
["bitfinex","SOLUSD",1764863944393,0.66,143.37,143.35,6.97588717]
["bitfinex","SOLUSD",1764863944594,0.66,143.37,143.34,6.97612277]
["bitfinex","SOLUSD",1764863945019,7.74,143.37,143.36,18.72536813]
["bitfinex","SOLUSD",1764863948507,7.74,143.37,143.36,7.59015244]
["bitfinex","SOLUSD",1764863950424,7.74,143.37,143.36,9.80911936]
["bitfinex","SOLUSD",1764863950624,7.74,143.37,143.36,6.97544642]
["bitfinex","SOLUSD",1764863950819,7.74,143.37,143.36,9.80911936]
["bitfinex","SOLUSD",1764863952222,8.4,143.37,143.36,9.80911936]
["bitfinex","SOLUSD",1764863952419,8.4,143.37,143.35,17.43902371]
["bitfinex","SOLUSD",1764863952730,8.4,143.37,143.35,2.83367294]
["bitfinex","SOLUSD",1764863953731,7.74,143.37,143.35,6.97549905]
["bitfinex","SOLUSD",1764863953914,0.67,143.36,143.35,6.97549905]
["bitfinex","SOLUSD",1764863954122,8.41,143.37,143.35,9.80917199]
["bitfinex","SOLUSD",1764863954632,0.1,143.41,143.36,14.6083647]
["bitfinex","SOLUSD",1764863954810,0.1,143.41,143.4,2.83367294]
["bitfinex","SOLUSD",1764863955325,0.1,143.41,143.4,3.27367294]
["bitfinex","SOLUSD",1764863955706,0.1,143.41,143.4,10.24717363]
["bitfinex","SOLUSD",1764863956104,0.1,143.41,143.4,9.80717363]
["bitfinex","SOLUSD",1764863957115,0.1,143.41,143.4,6.97350069]
["bitfinex","SOLUSD",1764863957306,0.1,143.41,143.4,9.80717363]
["bitfinex","SOLUSD",1764863958118,0.1,143.41,143.4,10.24717363]
["bitfinex","SOLUSD",1764863959231,0.1,143.43,143.4,27.68092537]
["bitfinex","SOLUSD",1764863959437,7.74,143.48,143.42,14.1683647]
["bitfinex","SOLUSD",1764863959617,7.74,143.48,143.46,2.83367294]
["bitfinex","SOLUSD",1764863960129,7.74,143.48,143.46,9.80425707]
["bitfinex","SOLUSD",1764863961834,7.74,143.48,143.46,10.14425707]
["bitfinex","SOLUSD",1764863962061,0.1,143.5,143.46,10.14425707]
["bitfinex","SOLUSD",1764863962421,1e-08,143.47,143.46,7.31058413]
["bitfinex","SOLUSD",1764863962624,1e-08,143.47,143.46,6.97058413]
["bitfinex","SOLUSD",1764863963339,1e-08,143.47,143.46,9.80425707]
["bitfinex","SOLUSD",1764863964533,1e-08,143.47,143.45,6.97107005]
["bitfinex","SOLUSD",1764863964534,0.67000001,143.47,143.45,6.97107005]
["bitfinex","SOLUSD",1764863964935,0.67000001,143.47,143.45,9.80474299]
["bitfinex","SOLUSD",1764863965137,0.67000001,143.47,143.44,33.73670007]
["bitfinex","SOLUSD",1764863965138,0.67000001,143.47,143.44,6.9713975]
["bitfinex","SOLUSD",1764863965317,0.67000001,143.47,143.44,9.80507044]
["bitfinex","SOLUSD",1764863965518,0.67000001,143.47,143.45,2.83367294]
["bitfinex","SOLUSD",1764863966353,0.67000001,143.47,143.43,16.308864]
["bitfinex","SOLUSD",1764863966525,23.52052905,143.46,143.38,0.34]
["bitfinex","SOLUSD",1764863966846,19.14253694,143.44,143.39,17.43396626]
["bitfinex","SOLUSD",1764863967024,2.83367294,143.43,143.37,20.27059005]
["bitfinex","SOLUSD",1764863967224,3.50367294,143.43,143.39,6.9736846]
["bitfinex","SOLUSD",1764863967444,0.67,143.42,143.39,6.9736846]
["bitfinex","SOLUSD",1764863968437,7.5894255,143.41,143.35,41.33770379]
["bitfinex","SOLUSD",1764863968744,7.5894255,143.4,143.36,6.97544642]
["bitfinex","SOLUSD",1764863969040,7.74,143.4,143.36,6.97544642]
["bitfinex","SOLUSD",1764863969239,0.67,143.39,143.36,6.97544642]
["bitfinex","SOLUSD",1764863970235,0.67,143.39,143.36,14.56487192]
["bitfinex","SOLUSD",1764863972036,0.67,143.39,143.35,7.5894255]
["bitfinex","SOLUSD",1764863972230,15.23354993,143.39,143.34,6.9764197]
["bitfinex","SOLUSD",1764863972431,7.5894255,143.38,143.33,6.97674258]
["bitfinex","SOLUSD",1764863972637,0.67,143.37,143.33,6.97674258]
["bitfinex","SOLUSD",1764863972922,7.74,143.36,143.33,6.97674258]
["bitfinex","SOLUSD",1764863973447,8.41,143.36,143.33,14.56616808]
["bitfinex","SOLUSD",1764863973846,0.67,143.35,143.33,14.56616808]
["bitfinex","SOLUSD",1764863975945,0.67,143.39,143.34,7.5894255]
["bitfinex","SOLUSD",1764863976122,8.41,143.39,143.37,14.56426895]
["bitfinex","SOLUSD",1764863976531,7.74,143.39,143.37,14.56426895]
["bitfinex","SOLUSD",1764863976848,0.67,143.38,143.37,6.97484345]
["bitfinex","SOLUSD",1764863977931,0.67,143.38,143.37,7.5894255]
["bitfinex","SOLUSD",1764863979255,0.67,143.38,143.37,14.56438539]
["bitfinex","SOLUSD",1764863981735,7.74,143.39,143.37,14.56438539]
["bitfinex","SOLUSD",1764863982031,8.41,143.39,143.37,14.56438539]
["bitfinex","SOLUSD",1764863983667,0.72,143.38,143.37,14.56438539]
["bitfinex","SOLUSD",1764863983961,0.72,143.39,143.37,14.56438539]
["bitfinex","SOLUSD",1764863984274,8.46,143.39,143.37,14.56438539]
["bitfinex","SOLUSD",1764863984782,0.72,143.38,143.35,14.56535853]
["bitfinex","SOLUSD",1764863985073,0.72,143.38,143.36,7.5894255]
["bitfinex","SOLUSD",1764863985233,0.72,143.38,143.35,14.56535853]
["bitfinex","SOLUSD",1764863985937,0.72,143.38,143.35,6.97593303]
["bitfinex","SOLUSD",1764863986138,0.72,143.38,143.35,14.56535853]
["bitfinex","SOLUSD",1764863986549,15.28394172,143.38,143.31,33.95313095]
["bitfinex","SOLUSD",1764863986740,7.5894255,143.37,143.33,6.97661972]
["bitfinex","SOLUSD",1764863986940,8.2594255,143.37,143.33,6.97661972]
["bitfinex","SOLUSD",1764863987155,0.67,143.36,143.32,6.97726818]
["bitfinex","SOLUSD",1764863987352,0.67,143.36,143.31,7.7894255]
["bitfinex","SOLUSD",1764863987353,15.3294255,143.35,143.31,0.2]
["bitfinex","SOLUSD",1764863987553,24.5682895,143.34,143.31,0.2]
["bitfinex","SOLUSD",1764863987850,7.5894255,143.33,143.31,0.2]
["bitfinex","SOLUSD",1764863988052,8.2594255,143.33,143.31,0.2]
["bitfinex","SOLUSD",1764863988259,0.67,143.32,143.31,0.2]
["bitfinex","SOLUSD",1764863989556,7.5894255,143.36,143.31,0.2]
["bitfinex","SOLUSD",1764863989758,24.718864,143.35,143.31,7.7894255]
["bitfinex","SOLUSD",1764863989961,0.67,143.34,143.31,7.7894255]
["bitfinex","SOLUSD",1764863990156,0.67,143.34,143.32,7.5894255]
["bitfinex","SOLUSD",1764863990360,8.41,143.34,143.33,7.5894255]
["bitfinex","SOLUSD",1764863990882,8.41,143.34,143.31,7.7894255]
["bitfinex","SOLUSD",1764863991451,8.41,143.34,143.32,7.5894255]
["bitfinex","SOLUSD",1764863991751,8.41,143.34,143.32,14.56677336]
["bitfinex","SOLUSD",1764863993472,8.41,143.34,143.33,7.5894255]
["bitfinex","SOLUSD",1764863993473,7.74,143.34,143.33,7.5894255]
["bitfinex","SOLUSD",1764863993971,8.41,143.34,143.33,7.5894255]
["bitfinex","SOLUSD",1764863994968,0.67,143.38,143.33,32.34859802]
["bitfinex","SOLUSD",1764863995150,8.41,143.37,143.35,7.5894255]
["bitfinex","SOLUSD",1764863995358,8.41,143.37,143.33,6.97690643]
["bitfinex","SOLUSD",1764863995670,0.67,143.36,143.33,7.5894255]
["bitfinex","SOLUSD",1764863996045,8.80994492,143.35,143.31,7.7894255]
["bitfinex","SOLUSD",1764863996248,7.74,143.34,143.31,0.2]
["bitfinex","SOLUSD",1764863996551,15.9994255,143.34,143.31,0.2]
["bitfinex","SOLUSD",1764863996756,14.56681874,143.32,143.31,0.2]
["bitfinex","SOLUSD",1764863997150,15.23681874,143.32,143.31,0.2]
["bitfinex","SOLUSD",1764863998271,24.04676366,143.32,143.31,0.2]
["bitfinex","SOLUSD",1764863999375,24.19733816,143.32,143.31,0.2]
["bitfinex","SOLUSD",1764864000077,31.78676366,143.32,143.31,0.2]
["bitfinex","SOLUSD",1764864001151,24.04676366,143.32,143.31,0.2]
["bitfinex","SOLUSD",1764864001758,16.308864,143.29,143.22,7.5894255]
["bitfinex","SOLUSD",1764864001962,16.308864,143.29,143.26,7.5894255]
["bitfinex","SOLUSD",1764864002165,16.978864,143.29,143.26,7.5894255]
["bitfinex","SOLUSD",1764864002477,0.67,143.28,143.25,7.5894255]
["bitfinex","SOLUSD",1764864002863,7.5894255,143.36,143.27,7.5894255]
["bitfinex","SOLUSD",1764864003174,8.80994492,143.35,143.25,16.308864]
["bitfinex","SOLUSD",1764864003350,16.54994492,143.35,143.33,7.5894255]
["bitfinex","SOLUSD",1764864003549,7.74,143.35,143.33,7.5894255]
["bitfinex","SOLUSD",1764864004355,0.67,143.4,143.34,7.9294255]
["bitfinex","SOLUSD",1764864004557,0.67,143.4,143.38,7.5894255]
["bitfinex","SOLUSD",1764864004558,4.84,143.39,143.38,7.5894255]
["bitfinex","SOLUSD",1764864005060,6.97219665,143.43,143.37,6.97477713]
["bitfinex","SOLUSD",1764864005250,0.67,143.41,143.37,14.56420263]
["bitfinex","SOLUSD",1764864005451,0.67,143.41,143.39,7.5894255]
["bitfinex","SOLUSD",1764864006075,7.74,143.41,143.4,7.5894255]
["bitfinex","SOLUSD",1764864006274,20.83935944,143.44,143.4,7.5894255]
["bitfinex","SOLUSD",1764864006460,8.41,143.43,143.38,24.41057336]
["bitfinex","SOLUSD",1764864006790,16.308864,143.4,143.37,6.9748324]
["bitfinex","SOLUSD",1764864006952,16.308864,143.4,143.39,7.5894255]
["bitfinex","SOLUSD",1764864007163,0.67,143.39,143.36,7.5894255]
["bitfinex","SOLUSD",1764864007377,8.41,143.39,143.37,7.5894255]
["bitfinex","SOLUSD",1764864007691,8.41,143.39,143.33,0.34]
["bitfinex","SOLUSD",1764864007980,8.41,143.39,143.34,7.5894255]
["bitfinex","SOLUSD",1764864007981,0.67,143.38,143.34,7.5894255]
["bitfinex","SOLUSD",1764864008363,0.67,143.38,143.3,17.78587543]
["bitfinex","SOLUSD",1764864008561,28.06310628,143.35,143.3,6.97801163]
["bitfinex","SOLUSD",1764864008757,7.74,143.34,143.29,18.73291281]
["bitfinex","SOLUSD",1764864008994,6.97690643,143.33,143.28,18.7332671]
["bitfinex","SOLUSD",1764864009160,7.64690643,143.33,143.28,18.7332671]
["bitfinex","SOLUSD",1764864009476,0.67,143.32,143.28,18.7332671]
["bitfinex","SOLUSD",1764864009678,7.74,143.31,143.28,6.97902482]
["bitfinex","SOLUSD",1764864009858,7.74,143.31,143.27,6.97974821]
["bitfinex","SOLUSD",1764864010070,0.67,143.3,143.25,6.98062286]
["bitfinex","SOLUSD",1764864010270,12.42424228,143.3,143.24,18.73535173]
["bitfinex","SOLUSD",1764864010465,16.308864,143.33,143.28,6.97917329]
["bitfinex","SOLUSD",1764864010671,0.67,143.32,143.28,24.42752616]
["bitfinex","SOLUSD",1764864010889,0.67,143.32,143.3,11.75424228]
["bitfinex","SOLUSD",1764864011094,0.67,143.32,143.28,18.73340922]
["bitfinex","SOLUSD",1764864011401,0.67,143.32,143.29,6.97869347]
["bitfinex","SOLUSD",1764864011599,0.67,143.32,143.29,18.73293575]
["bitfinex","SOLUSD",1764864012604,0.67,143.32,143.3,11.75424228]
["bitfinex","SOLUSD",1764864012910,0.67,143.35,143.3,6.97827796]
["bitfinex","SOLUSD",1764864013109,7.76,143.32,143.29,24.42505253]
["bitfinex","SOLUSD",1764864013601,16.978864,143.35,143.29,24.76505253]
["bitfinex","SOLUSD",1764864013807,7.76,143.34,143.29,24.76505253]
["bitfinex","SOLUSD",1764864013973,8.43,143.34,143.29,24.42505253]
["bitfinex","SOLUSD",1764864014173,0.67,143.33,143.29,24.42505253]
["bitfinex","SOLUSD",1764864014388,0.67,143.33,143.31,11.75424228]
["bitfinex","SOLUSD",1764864014648,0.67,143.33,143.29,24.42505253]
["bitfinex","SOLUSD",1764864014805,0.67,143.33,143.27,0.34]
["bitfinex","SOLUSD",1764864014806,7.76,143.32,143.28,18.73341471]
["bitfinex","SOLUSD",1764864015210,7.76,143.32,143.27,17.44943491]
["bitfinex","SOLUSD",1764864015211,0.67,143.31,143.27,6.97964912]
["bitfinex","SOLUSD",1764864015715,11.75424228,143.28,143.23,17.45404981]
["bitfinex","SOLUSD",1764864015891,7.76,143.27,143.21,29.21061385]
["bitfinex","SOLUSD",1764864016205,7.76,143.27,143.22,11.75424228]
["bitfinex","SOLUSD",1764864016396,8.43,143.27,143.23,11.75424228]
["bitfinex","SOLUSD",1764864016700,16.978864,143.29,143.25,11.75424228]
["bitfinex","SOLUSD",1764864016898,33.23086847,143.32,143.26,11.75424228]
["bitfinex","SOLUSD",1764864016899,11.75424228,143.31,143.26,11.75424228]
["bitfinex","SOLUSD",1764864017118,7.76,143.3,143.27,11.75424228]
["bitfinex","SOLUSD",1764864017278,8.43,143.3,143.27,18.7339871]
["bitfinex","SOLUSD",1764864017482,8.43,143.3,143.28,11.75424228]
["bitfinex","SOLUSD",1764864017700,8.43,143.3,143.27,18.7339871]
["bitfinex","SOLUSD",1764864018083,0.67,143.32,143.28,11.75424228]
["bitfinex","SOLUSD",1764864018294,8.43,143.31,143.28,11.75424228]
["bitfinex","SOLUSD",1764864018494,8.43,143.31,143.27,6.97974482]
["bitfinex","SOLUSD",1764864018688,0.67,143.3,143.27,6.97974482]
["bitfinex","SOLUSD",1764864020384,0.67,143.3,143.27,18.7339871]
["bitfinex","SOLUSD",1764864020604,0.67,143.3,143.28,11.75424228]
["bitfinex","SOLUSD",1764864020910,0.67,143.3,143.27,6.97974482]
["bitfinex","SOLUSD",1764864021105,0.67,143.3,143.27,18.7339871]
["bitfinex","SOLUSD",1764864021478,0.67,143.3,143.27,6.97974482]
["bitfinex","SOLUSD",1764864023105,0.67,143.3,143.27,11.75424228]
["bitfinex","SOLUSD",1764864023314,0.67,143.3,143.26,11.75424228]
["bitfinex","SOLUSD",1764864024098,0.67,143.3,143.27,11.75424228]
["bitfinex","SOLUSD",1764864024505,0.67,143.32,143.29,11.75424228]
["bitfinex","SOLUSD",1764864024704,7.76,143.31,143.29,11.75424228]
["bitfinex","SOLUSD",1764864024888,7.76,143.3,143.29,11.75424228]
["bitfinex","SOLUSD",1764864025203,7.76,143.3,143.29,18.73309635]
["bitfinex","SOLUSD",1764864026308,28.06310628,143.33,143.29,6.97885407]
["bitfinex","SOLUSD",1764864026512,0.67,143.32,143.3,11.75424228]
["bitfinex","SOLUSD",1764864026688,8.43,143.32,143.29,18.73309635]
["bitfinex","SOLUSD",1764864027200,0.67,143.31,143.29,18.73309635]
["bitfinex","SOLUSD",1764864027402,8.43,143.32,143.29,18.73309635]
["bitfinex","SOLUSD",1764864027719,8.43,143.32,143.3,11.75424228]
["bitfinex","SOLUSD",1764864028209,7.76,143.32,143.3,11.75424228]
["bitfinex","SOLUSD",1764864028787,8.43,143.32,143.3,11.75424228]
["bitfinex","SOLUSD",1764864029214,8.43,143.32,143.29,24.42598925]
["bitfinex","SOLUSD",1764864029407,8.43,143.32,143.3,18.73226961]
["bitfinex","SOLUSD",1764864029805,7.76,143.32,143.29,18.73295636]
["bitfinex","SOLUSD",1764864030001,0.67,143.31,143.3,6.97836706]
["bitfinex","SOLUSD",1764864030203,0.67,143.31,143.28,11.75424228]
["bitfinex","SOLUSD",1764864030400,0.67,143.31,143.29,6.97870131]
["bitfinex","SOLUSD",1764864031813,0.67,143.31,143.28,18.73351212]
["bitfinex","SOLUSD",1764864032001,12.42424228,143.31,143.25,29.2057066]
["bitfinex","SOLUSD",1764864032322,19.40228984,143.31,143.27,6.97951383]
["bitfinex","SOLUSD",1764864032492,0.67,143.3,143.27,6.97951383]
["bitfinex","SOLUSD",1764864032694,7.76,143.29,143.27,6.97951383]
["bitfinex","SOLUSD",1764864032894,7.76,143.29,143.28,6.97934115]
["bitfinex","SOLUSD",1764864033294,8.43,143.29,143.28,6.97934115]
["bitfinex","SOLUSD",1764864033621,8.43,143.29,143.27,18.73387215]
["bitfinex","SOLUSD",1764864034190,7.76,143.29,143.26,6.98024447]
["bitfinex","SOLUSD",1764864034497,0.67,143.28,143.26,18.73448675]
["bitfinex","SOLUSD",1764864034701,7.76,143.29,143.26,18.73448675]
["bitfinex","SOLUSD",1764864034998,8.43,143.29,143.26,18.73448675]
["bitfinex","SOLUSD",1764864035196,8.43,143.29,143.27,6.97980502]
["bitfinex","SOLUSD",1764864035503,8.43,143.29,143.27,18.7340473]
["bitfinex","SOLUSD",1764864035717,8.43,143.29,143.25,24.43226711]
["bitfinex","SOLUSD",1764864035891,8.43,143.29,143.26,11.75424228]
["bitfinex","SOLUSD",1764864036096,0.67,143.28,143.26,11.75424228]
["bitfinex","SOLUSD",1764864036811,0.67,143.28,143.24,6.98118867]
["bitfinex","SOLUSD",1764864037146,12.42424228,143.28,143.23,18.73582981]
["bitfinex","SOLUSD",1764864037323,12.42424228,143.28,143.23,6.98158753]
["bitfinex","SOLUSD",1764864037522,0.67,143.27,143.21,11.75424228]
["bitfinex","SOLUSD",1764864037705,0.67,143.27,143.2,11.95424228]
["bitfinex","SOLUSD",1764864037706,7.76,143.26,143.2,11.95424228]
["bitfinex","SOLUSD",1764864037910,6.98080279,143.25,143.2,18.93744634]
["bitfinex","SOLUSD",1764864038111,7.65080279,143.25,143.2,18.93744634]
["bitfinex","SOLUSD",1764864038308,0.67,143.24,143.2,7.18320406]
["bitfinex","SOLUSD",1764864038511,7.76,143.23,143.2,18.93744634]
["bitfinex","SOLUSD",1764864038999,8.43,143.23,143.2,18.93744634]
["bitfinex","SOLUSD",1764864039803,0.67,143.22,143.2,0.2]
["bitfinex","SOLUSD",1764864040924,12.42424228,143.22,143.2,0.2]
["bitfinex","SOLUSD",1764864041295,7.6527526,143.21,143.2,0.2]
["bitfinex","SOLUSD",1764864041502,0.67,143.21,143.2,0.2]
["bitfinex","SOLUSD",1764864041811,7.6527526,143.21,143.2,0.2]
["bitfinex","SOLUSD",1764864042021,19.40699488,143.21,143.2,0.2]
["bitfinex","SOLUSD",1764864042522,0.67,143.21,143.2,0.2]
["bitfinex","SOLUSD",1764864044221,8.41,143.21,143.2,0.2]
["bitfinex","SOLUSD",1764864044411,0.67,143.23,143.2,7.18321805]
["bitfinex","SOLUSD",1764864044730,8.41,143.22,143.2,0.2]
["bitfinex","SOLUSD",1764864045110,0.67,143.23,143.2,7.18324022]
["bitfinex","SOLUSD",1764864045406,7.74,143.22,143.2,7.18324022]
["bitfinex","SOLUSD",1764864045607,0.67,143.21,143.2,7.18324022]
["bitfinex","SOLUSD",1764864046725,7.76,143.21,143.2,18.9374825]
["bitfinex","SOLUSD",1764864048325,8.43,143.21,143.2,0.2]
["bitfinex","SOLUSD",1764864049036,15.4127526,143.21,143.2,0.2]
["bitfinex","SOLUSD",1764864049214,27.16699488,143.21,143.2,0.2]
["bitfinex","SOLUSD",1764864051015,35.9769398,143.21,143.2,0.2]
["bitfinex","SOLUSD",1764864051536,25.11880892,143.14,143.13,0.2]
["bitfinex","SOLUSD",1764864051732,44.6330512,143.14,143.13,0.2]
["bitfinex","SOLUSD",1764864051929,24.758864,143.14,143.13,0.2]
["bitfinex","SOLUSD",1764864052519,7.76,143.14,143.13,0.2]
["bitfinex","SOLUSD",1764864052837,7.76,143.14,143.13,18.94083385]
["bitfinex","SOLUSD",1764864053021,7.76,143.14,143.13,0.2]
["bitfinex","SOLUSD",1764864054026,8.45,143.14,143.13,0.2]
["bitfinex","SOLUSD",1764864054217,7.76,143.14,143.13,0.2]
["bitfinex","SOLUSD",1764864054719,8.45,143.14,143.13,0.2]
["bitfinex","SOLUSD",1764864055224,7.76,143.14,143.13,11.95424228]
["bitfinex","SOLUSD",1764864055853,7.76,143.14,143.13,0.2]
["bitfinex","SOLUSD",1764864057232,8.45,143.14,143.13,0.2]
["bitfinex","SOLUSD",1764864057615,27.19040966,143.14,143.13,0.2]
["bitfinex","SOLUSD",1764864057815,15.43616738,143.14,143.13,0.2]
["bitfinex","SOLUSD",1764864058245,7.76,143.14,143.13,0.2]
["bitfinex","SOLUSD",1764864060139,7.76,143.14,143.13,7.18637751]
["bitfinex","SOLUSD",1764864060338,7.76,143.14,143.13,19.65061979]
["bitfinex","SOLUSD",1764864060643,7.76,143.14,143.13,7.18637751]
["bitfinex","SOLUSD",1764864060838,7.76,143.14,143.13,18.94061979]
["bitfinex","SOLUSD",1764864061723,7.76,143.14,143.13,0.2]
["bitfinex","SOLUSD",1764864062558,8.45,143.14,143.13,0.2]
["bitfinex","SOLUSD",1764864062722,27.19040966,143.14,143.13,0.2]
["bitfinex","SOLUSD",1764864062922,7.76,143.14,143.13,0.2]
["bitfinex","SOLUSD",1764864063634,8.45,143.14,143.13,0.2]
["bitfinex","SOLUSD",1764864064237,36.00035458,143.14,143.13,0.2]
["bitfinex","SOLUSD",1764864065117,13.75424227,143.2,143.13,0.2]
["bitfinex","SOLUSD",1764864065118,0.69,143.18,143.13,19.65069095]
["bitfinex","SOLUSD",1764864065319,16.308864,143.16,143.14,11.75424228]
["bitfinex","SOLUSD",1764864065722,0.69,143.18,143.14,18.74014941]
["bitfinex","SOLUSD",1764864065922,6.98286182,143.21,143.16,11.75424228]
["bitfinex","SOLUSD",1764864066137,7.76,143.2,143.17,12.46424228]
["bitfinex","SOLUSD",1764864066352,0.69,143.24,143.17,0.71]
["bitfinex","SOLUSD",1764864066552,0.69,143.26,143.22,11.75424228]
["bitfinex","SOLUSD",1764864066721,7.76,143.25,143.19,0.71]
["bitfinex","SOLUSD",1764864066935,24.068864,143.25,143.2,11.75424228]
["bitfinex","SOLUSD",1764864067251,24.758864,143.25,143.2,11.75424228]
["bitfinex","SOLUSD",1764864067554,0.69,143.24,143.2,11.75424228]
["bitfinex","SOLUSD",1764864067754,6.98177756,143.23,143.16,18.17260083]
["bitfinex","SOLUSD",1764864067957,7.76,143.22,143.17,11.75424228]
["bitfinex","SOLUSD",1764864068140,7.76,143.22,143.18,18.73815048]
["bitfinex","SOLUSD",1764864068339,8.45,143.22,143.18,19.44815048]
["bitfinex","SOLUSD",1764864068538,7.76,143.21,143.19,19.44766668]
["bitfinex","SOLUSD",1764864069365,7.76,143.21,143.19,6.9834244]
["bitfinex","SOLUSD",1764864070256,7.76,143.21,143.19,7.6934244]
["bitfinex","SOLUSD",1764864071157,30.89834151,143.25,143.19,25.15274418]
["bitfinex","SOLUSD",1764864071358,16.998864,143.25,143.2,8.31855841]
["bitfinex","SOLUSD",1764864071557,7.76,143.24,143.2,8.31855841]
["bitfinex","SOLUSD",1764864071732,7.76,143.24,143.21,6.9827526]
["bitfinex","SOLUSD",1764864072464,7.76,143.24,143.21,7.6927526]
["bitfinex","SOLUSD",1764864072628,7.76,143.24,143.21,6.9827526]
["bitfinex","SOLUSD",1764864072940,17.028864,143.25,143.21,6.9827526]
["bitfinex","SOLUSD",1764864073130,7.76,143.24,143.21,6.9827526]
["bitfinex","SOLUSD",1764864073327,8.48,143.24,143.21,6.9827526]
["bitfinex","SOLUSD",1764864073531,8.48,143.24,143.2,6.98304569]
["bitfinex","SOLUSD",1764864073757,8.48,143.24,143.2,0.71]
["bitfinex","SOLUSD",1764864074160,0.72,143.23,143.19,24.44304769]
["bitfinex","SOLUSD",1764864074333,0.72,143.23,143.19,25.15304769]
["bitfinex","SOLUSD",1764864074832,7.76,143.24,143.2,0.71]
["bitfinex","SOLUSD",1764864075631,8.48,143.24,143.2,0.71]
["bitfinex","SOLUSD",1764864076067,8.48,143.24,143.21,6.9827526]
["bitfinex","SOLUSD",1764864076859,7.76,143.23,143.21,6.9827526]
["bitfinex","SOLUSD",1764864078367,7.76,143.23,143.21,0.71]
["bitfinex","SOLUSD",1764864078748,0.72,143.22,143.19,6.98372791]
["bitfinex","SOLUSD",1764864078938,8.32855841,143.22,143.16,17.46176988]
["bitfinex","SOLUSD",1764864079138,7.60855841,143.21,143.15,0.71]
["bitfinex","SOLUSD",1764864079337,7.76,143.2,143.15,0.71]
["bitfinex","SOLUSD",1764864079759,8.48,143.2,143.15,0.71]
["bitfinex","SOLUSD",1764864080345,8.48,143.2,143.16,6.98519139]
["bitfinex","SOLUSD",1764864080859,7.76,143.2,143.17,0.71]
["bitfinex","SOLUSD",1764864081167,8.48,143.2,143.16,7.69519139]
["bitfinex","SOLUSD",1764864082264,0.72,143.19,143.16,6.98519139]
["bitfinex","SOLUSD",1764864082645,0.72,143.19,143.13,25.27451886]
["bitfinex","SOLUSD",1764864082865,15.46352602,143.2,143.14,8.31855841]
["bitfinex","SOLUSD",1764864083062,15.46352602,143.2,143.16,6.98507619]
["bitfinex","SOLUSD",1764864083063,7.76,143.2,143.16,6.98507619]
["bitfinex","SOLUSD",1764864083262,17.028864,143.22,143.16,14.5936346]
["bitfinex","SOLUSD",1764864083458,7.76,143.21,143.17,0.71]
["bitfinex","SOLUSD",1764864083860,8.48,143.21,143.17,0.71]
["bitfinex","SOLUSD",1764864084072,14.74278332,143.21,143.17,6.98454065]
["bitfinex","SOLUSD",1764864084364,0.72,143.2,143.17,6.98454065]
["bitfinex","SOLUSD",1764864084747,0.72,143.2,143.15,7.69530698]
["bitfinex","SOLUSD",1764864084964,0.72,143.2,143.16,6.98512769]
["bitfinex","SOLUSD",1764864085138,8.32855841,143.2,143.16,6.98512769]
["bitfinex","SOLUSD",1764864085563,0.72,143.19,143.16,6.98512769]
["bitfinex","SOLUSD",1764864085766,7.76,143.18,143.16,6.98512769]
["bitfinex","SOLUSD",1764864086169,0.72,143.17,143.14,6.98599788]
["bitfinex","SOLUSD",1764864087291,8.32855841,143.17,143.13,7.18648819]
["bitfinex","SOLUSD",1764864087767,0.72,143.16,143.13,7.18648819]
["bitfinex","SOLUSD",1764864087968,7.76,143.15,143.13,7.18648819]
["bitfinex","SOLUSD",1764864088358,0.72,143.14,143.13,0.2]
["bitfinex","SOLUSD",1764864089572,38.66314039,143.15,143.13,0.2]
["bitfinex","SOLUSD",1764864089776,39.38314039,143.15,143.13,0.2]
["bitfinex","SOLUSD",1764864090148,24.788864,143.15,143.13,0.2]
["bitfinex","SOLUSD",1764864090475,7.76,143.14,143.13,0.2]
["bitfinex","SOLUSD",1764864090766,14.5938177,143.16,143.13,0.2]
["bitfinex","SOLUSD",1764864090942,7.76,143.14,143.13,0.2]
["bitfinex","SOLUSD",1764864091344,15.36855841,143.14,143.13,0.2]
["bitfinex","SOLUSD",1764864091564,16.08855841,143.14,143.13,0.2]
["bitfinex","SOLUSD",1764864091948,7.60855841,143.15,143.13,0.2]
["bitfinex","SOLUSD",1764864092148,7.76,143.14,143.13,0.2]
["bitfinex","SOLUSD",1764864094754,8.48,143.14,143.13,0.2]
["bitfinex","SOLUSD",1764864094951,7.76,143.14,143.13,0.2]
["bitfinex","SOLUSD",1764864095491,7.76,143.14,143.13,7.18665548]
["bitfinex","SOLUSD",1764864095654,7.76,143.14,143.13,0.2]
["bitfinex","SOLUSD",1764864096378,7.76,143.14,143.13,7.18665548]
["bitfinex","SOLUSD",1764864096559,7.76,143.14,143.13,7.89665548]
["bitfinex","SOLUSD",1764864096878,7.76,143.14,143.13,0.2]
["bitfinex","SOLUSD",1764864097056,8.48,143.14,143.13,0.2]
["bitfinex","SOLUSD",1764864097257,7.76,143.14,143.13,0.91]
["bitfinex","SOLUSD",1764864097457,16.308864,143.16,143.13,10.74041929]
["bitfinex","SOLUSD",1764864097458,7.76,143.16,143.13,10.74041929]
["bitfinex","SOLUSD",1764864097666,7.76,143.16,143.14,3.55376381]
["bitfinex","SOLUSD",1764864097865,7.76,143.16,143.14,0.71]
["bitfinex","SOLUSD",1764864098380,7.76,143.16,143.15,6.98567935]
["bitfinex","SOLUSD",1764864098878,8.48,143.16,143.13,0.2]
["bitfinex","SOLUSD",1764864099276,15.46536964,143.16,143.13,0.2]
["bitfinex","SOLUSD",1764864100058,0.72,143.15,143.13,0.2]
["bitfinex","SOLUSD",1764864101071,10.54949011,143.15,143.13,0.2]
["bitfinex","SOLUSD",1764864101577,28.68257273,143.14,143.13,0.2]
["bitfinex","SOLUSD",1764864102385,35.66874011,143.14,143.13,0.2]
["bitfinex","SOLUSD",1764864105888,35.66874011,143.14,143.12,0.2]
["bitfinex","SOLUSD",1764864106182,27.96257273,143.11,143.1,0.2]
["bitfinex","SOLUSD",1764864106381,40.50271691,143.11,143.1,0.2]
["bitfinex","SOLUSD",1764864106588,41.16271691,143.11,143.1,0.2]
["bitfinex","SOLUSD",1764864107168,39.86644081,143.11,143.1,0.2]
["bitfinex","SOLUSD",1764864107467,39.34040388,143.11,143.1,0.2]
["bitfinex","SOLUSD",1764864108370,48.1503488,143.11,143.1,0.2]
["bitfinex","SOLUSD",1764864112282,16.308864,143.08,143.07,0.2]
["bitfinex","SOLUSD",1764864112593,31.69277199,143.08,143.07,0.2]
["bitfinex","SOLUSD",1764864112779,32.35277199,143.08,143.07,0.2]
["bitfinex","SOLUSD",1764864113681,39.34186899,143.08,143.07,0.2]
["bitfinex","SOLUSD",1764864114181,48.15181391,143.08,143.06,0.2]
["bitfinex","SOLUSD",1764864114495,8.28390799,143.07,143.06,0.2]
["bitfinex","SOLUSD",1764864114692,17.09385291,143.07,143.06,0.2]
["bitfinex","SOLUSD",1764864114881,17.09385291,143.07,143.06,1e-08]
["bitfinex","SOLUSD",1764864115279,25.11880892,143.03,142.99,0.2]
["bitfinex","SOLUSD",1764864115495,7.62390799,143.0,142.99,0.2]
["bitfinex","SOLUSD",1764864115676,14.61691498,143.0,142.99,0.2]
["bitfinex","SOLUSD",1764864116065,7.62390799,143.0,142.99,0.2]
["bitfinex","SOLUSD",1764864116299,14.61596572,143.02,142.99,0.87]
["bitfinex","SOLUSD",1764864116487,7.62390799,143.05,142.99,15.48729988]
["bitfinex","SOLUSD",1764864116790,7.76,143.04,143.0,0.67]
["bitfinex","SOLUSD",1764864116981,7.76,143.03,143.0,8.29390799]
["bitfinex","SOLUSD",1764864117295,7.76,143.02,143.01,7.62390799]
["bitfinex","SOLUSD",1764864117480,7.76,143.02,143.01,8.29390799]
["bitfinex","SOLUSD",1764864117676,7.76,143.02,143.01,7.662518]
["bitfinex","SOLUSD",1764864120018,7.76,143.02,142.99,0.87]
["bitfinex","SOLUSD",1764864120178,22.37599794,143.02,142.99,0.87]
["bitfinex","SOLUSD",1764864120498,7.76,143.02,142.99,7.8633587]
["bitfinex","SOLUSD",1764864120679,23.03594589,143.02,142.99,0.2]
["bitfinex","SOLUSD",1764864120873,7.62390799,143.0,142.99,0.2]
["bitfinex","SOLUSD",1764864121193,32.74271691,143.0,142.99,0.2]
["bitfinex","SOLUSD",1764864121383,40.3957239,143.0,142.99,0.2]
["bitfinex","SOLUSD",1764864122273,48.1557239,143.0,142.99,0.2]
["bitfinex","SOLUSD",1764864123277,40.53181591,143.0,142.99,0.2]
["bitfinex","SOLUSD",1764864123492,48.1557239,143.0,142.99,0.2]
["bitfinex","SOLUSD",1764864123701,23.96187099,143.0,142.99,0.2]
["bitfinex","SOLUSD",1764864123898,39.34577898,143.0,142.99,0.2]
["bitfinex","SOLUSD",1764864124102,16.308864,143.0,142.99,0.2]
["bitfinex","SOLUSD",1764864124605,24.068864,143.0,142.99,0.2]
["bitfinex","SOLUSD",1764864124814,8.80994492,143.04,142.99,0.87]
["bitfinex","SOLUSD",1764864124986,7.76,143.03,142.99,0.87]
["bitfinex","SOLUSD",1764864125187,7.76,143.03,143.0,0.67]
["bitfinex","SOLUSD",1764864125520,7.62390799,143.01,142.99,0.2]
["bitfinex","SOLUSD",1764864125683,7.76,143.0,142.99,0.2]
["bitfinex","SOLUSD",1764864127279,15.38390799,143.0,142.99,0.2]
["bitfinex","SOLUSD",1764864127479,31.8468599,143.0,142.99,0.2]
["bitfinex","SOLUSD",1764864127685,48.1557239,143.0,142.99,0.2]
["bitfinex","SOLUSD",1764864128316,23.93277199,143.0,142.99,0.2]
["bitfinex","SOLUSD",1764864128485,24.068864,143.0,142.99,0.2]
["bitfinex","SOLUSD",1764864128884,31.69277199,143.0,142.99,0.2]
["bitfinex","SOLUSD",1764864129317,38.68577898,143.0,142.99,0.2]
["bitfinex","SOLUSD",1764864129682,31.06187099,143.0,142.99,0.2]
["bitfinex","SOLUSD",1764864129888,16.308864,143.0,142.99,0.2]
["bitfinex","SOLUSD",1764864130198,24.068864,143.0,142.99,0.2]
["bitfinex","SOLUSD",1764864130912,7.76,143.0,142.99,0.2]
["bitfinex","SOLUSD",1764864131585,7.76,143.0,142.99,7.86347631]
["bitfinex","SOLUSD",1764864131985,7.62390799,143.04,142.99,25.34721643]
["bitfinex","SOLUSD",1764864132223,7.76,143.03,143.0,0.67]
["bitfinex","SOLUSD",1764864133286,7.76,143.03,143.0,7.66258387]
["bitfinex","SOLUSD",1764864133897,26.55895248,143.03,142.99,7.19333154]
["bitfinex","SOLUSD",1764864134101,11.80729899,143.01,142.99,0.2]
["bitfinex","SOLUSD",1764864134421,7.76,143.0,142.99,0.2]
["bitfinex","SOLUSD",1764864134588,19.56729899,143.0,142.99,0.2]
["bitfinex","SOLUSD",1764864134783,8.45,143.0,142.99,0.2]
["bitfinex","SOLUSD",1764864135088,45.37610791,143.0,142.99,0.2]
["bitfinex","SOLUSD",1764864135286,52.3691149,143.0,142.99,0.2]
["bitfinex","SOLUSD",1764864136011,47.86754989,143.0,142.99,1e-08]
["bitfinex","SOLUSD",1764864137229,36.0602509,143.0,142.99,1e-08]
["bitfinex","SOLUSD",1764864137900,28.3002509,143.0,142.99,1e-08]
["bitfinex","SOLUSD",1764864138112,27.25030598,143.0,142.99,1e-08]
["bitfinex","SOLUSD",1764864138518,43.55916998,143.0,142.99,1e-08]
["bitfinex","SOLUSD",1764864138724,36.0602509,143.0,142.99,1e-08]
["bitfinex","SOLUSD",1764864141323,28.3002509,143.0,142.99,1e-08]
["bitfinex","SOLUSD",1764864141496,36.0602509,143.0,142.99,1e-08]
["bitfinex","SOLUSD",1764864142497,43.9191149,143.0,142.99,1e-08]
["bitfinex","SOLUSD",1764864142701,11.80729899,143.0,142.99,0.70000001]
["bitfinex","SOLUSD",1764864142900,14.75300699,143.0,142.99,1e-08]
["bitfinex","SOLUSD",1764864143301,26.56030598,143.0,142.99,1e-08]
["bitfinex","SOLUSD",1764864143518,19.56729899,143.0,142.99,1e-08]
["bitfinex","SOLUSD",1764864143842,20.25729899,143.0,142.99,1e-08]
["bitfinex","SOLUSD",1764864144204,36.56616299,143.0,142.99,1e-08]
["bitfinex","SOLUSD",1764864145202,35.87616299,143.0,142.99,1e-08]
["bitfinex","SOLUSD",1764864145397,42.86916998,143.0,142.99,1e-08]
["bitfinex","SOLUSD",1764864145604,52.3691149,143.0,142.99,1e-08]
["bitfinex","SOLUSD",1764864147630,40.56181591,143.0,142.99,1e-08]
["bitfinex","SOLUSD",1764864147832,52.3691149,143.0,142.99,1e-08]
["bitfinex","SOLUSD",1764864149633,35.10916998,143.0,142.99,1e-08]
["bitfinex","SOLUSD",1764864149806,14.75300699,143.0,142.99,1e-08]
["bitfinex","SOLUSD",1764864150006,26.56030598,143.0,142.99,1e-08]
["bitfinex","SOLUSD",1764864150206,7.76,143.0,142.99,1e-08]
["bitfinex","SOLUSD",1764864150429,26.56030598,143.0,142.99,1e-08]
["bitfinex","SOLUSD",1764864151226,7.76,143.0,142.99,1e-08]
["bitfinex","SOLUSD",1764864151431,7.76,143.0,142.99,0.70000001]
["bitfinex","SOLUSD",1764864152105,14.75300699,143.0,142.99,1e-08]
["bitfinex","SOLUSD",1764864152302,14.75300699,143.0,142.99,0.70000001]
["bitfinex","SOLUSD",1764864152707,16.308864,143.02,142.99,0.70000001]
["bitfinex","SOLUSD",1764864152904,7.76,143.01,142.99,0.70000001]
["bitfinex","SOLUSD",1764864153525,19.56729899,143.01,142.99,1e-08]
["bitfinex","SOLUSD",1764864154936,26.55996253,143.01,142.99,1e-08]
["bitfinex","SOLUSD",1764864155825,26.55996253,143.01,142.99,0.70000001]
["bitfinex","SOLUSD",1764864156708,26.55996253,143.01,142.99,1e-08]
["bitfinex","SOLUSD",1764864156908,28.80616299,143.0,142.99,1e-08]
["bitfinex","SOLUSD",1764864157327,28.11616299,143.0,142.99,1e-08]
["bitfinex","SOLUSD",1764864157529,28.80616299,143.0,142.99,1e-08]
["bitfinex","SOLUSD",1764864158122,37.61610791,143.0,142.99,1e-08]
["bitfinex","SOLUSD",1764864159142,44.6091149,143.0,142.99,1e-08]
["bitfinex","SOLUSD",1764864161334,44.6091149,143.0,142.99,0.70000001]
["bitfinex","SOLUSD",1764864161335,16.308864,143.0,142.99,0.70000001]
["bitfinex","SOLUSD",1764864161533,24.068864,143.0,142.99,0.70000001]
["bitfinex","SOLUSD",1764864161744,42.86916998,143.0,142.99,1e-08]
["bitfinex","SOLUSD",1764864162043,43.55916998,143.0,142.99,1e-08]
["bitfinex","SOLUSD",1764864162334,31.06187099,143.0,142.99,1e-08]
["bitfinex","SOLUSD",1764864162534,42.86916998,143.0,142.99,1e-08]
["bitfinex","SOLUSD",1764864162727,43.58916998,143.0,142.99,1e-08]
["bitfinex","SOLUSD",1764864163437,24.068864,143.0,142.99,0.68000001]
["bitfinex","SOLUSD",1764864163638,24.068864,143.0,142.99,1e-08]
["bitfinex","SOLUSD",1764864164027,31.06187099,143.0,142.99,1e-08]
["bitfinex","SOLUSD",1764864164327,52.3591149,143.0,142.99,1e-08]
["bitfinex","SOLUSD",1764864165113,36.0502509,143.0,142.99,1e-08]
["bitfinex","SOLUSD",1764864166120,41.88471168,143.0,142.99,1e-08]
["bitfinex","SOLUSD",1764864166443,36.0502509,143.0,142.99,1e-08]
["bitfinex","SOLUSD",1764864167638,41.88471168,143.0,142.99,1e-08]
["bitfinex","SOLUSD",1764864168029,36.0502509,143.0,142.99,1e-08]
["bitfinex","SOLUSD",1764864174449,41.88471168,143.0,142.99,1e-08]
["bitfinex","SOLUSD",1764864175450,53.69201067,143.0,142.99,1e-08]
["bitfinex","SOLUSD",1764864176158,123.99724391,142.99,142.98,1e-08]
["bitfinex","SOLUSD",1764864176453,19.82716192,142.99,142.98,1e-08]
["bitfinex","SOLUSD",1764864177028,8.80994492,142.95,142.9,0.88]
["bitfinex","SOLUSD",1764864177230,4.45772855,142.91,142.9,0.88]
["bitfinex","SOLUSD",1764864177425,7.76,142.91,142.9,0.2]
["bitfinex","SOLUSD",1764864178051,19.2151395,142.91,142.9,0.2]
["bitfinex","SOLUSD",1764864178628,7.76,142.91,142.9,0.88]
["bitfinex","SOLUSD",1764864178833,11.45488008,142.92,142.9,0.88]
["bitfinex","SOLUSD",1764864179075,16.308864,142.93,142.91,0.68]
["bitfinex","SOLUSD",1764864179361,7.76,142.92,142.91,0.68]
["bitfinex","SOLUSD",1764864180265,7.76,142.92,142.91,7.67723193]
["bitfinex","SOLUSD",1764864180466,7.76,142.92,142.91,29.62848787]
["bitfinex","SOLUSD",1764864180631,7.76,142.92,142.91,7.67723193]
["bitfinex","SOLUSD",1764864181364,7.76,142.92,142.91,0.68]
["bitfinex","SOLUSD",1764864182449,19.21498931,142.92,142.9,0.2]
["bitfinex","SOLUSD",1764864182648,4.45772855,142.91,142.9,0.2]
["bitfinex","SOLUSD",1764864184252,27.7640035,142.91,142.9,0.2]
["bitfinex","SOLUSD",1764864185868,20.94508442,142.91,142.9,0.2]
["bitfinex","SOLUSD",1764864186553,16.48735587,142.91,142.9,0.2]
["bitfinex","SOLUSD",1764864186739,28.02508442,142.91,142.9,0.2]
["bitfinex","SOLUSD",1764864186938,11.45427486,142.93,142.9,0.88]
["bitfinex","SOLUSD",1764864187162,7.76,142.92,142.9,0.88]
["bitfinex","SOLUSD",1764864187370,12.21772855,142.92,142.9,0.88]
["bitfinex","SOLUSD",1764864187969,23.30541031,142.93,142.9,0.88]
["bitfinex","SOLUSD",1764864187970,16.308864,142.93,142.91,0.68]
["bitfinex","SOLUSD",1764864188167,7.76,142.92,142.91,0.68]
["bitfinex","SOLUSD",1764864188351,7.76,142.92,142.91,7.67741095]
["bitfinex","SOLUSD",1764864190571,11.45187944,142.98,142.91,29.62866689]
["bitfinex","SOLUSD",1764864190874,7.76,142.97,142.92,5.13772855]
["bitfinex","SOLUSD",1764864191165,12.21772855,142.97,142.92,0.68]
["bitfinex","SOLUSD",1764864191373,4.45772855,142.96,142.93,0.68]
["bitfinex","SOLUSD",1764864191749,7.76,142.97,142.93,0.68]
["bitfinex","SOLUSD",1764864191945,4.45772855,142.96,142.93,0.68]
["bitfinex","SOLUSD",1764864192144,4.45772855,142.95,142.93,0.68]
["bitfinex","SOLUSD",1764864192344,7.76,142.94,142.93,0.68]
["bitfinex","SOLUSD",1764864194263,7.76,142.94,142.93,7.67643181]
["bitfinex","SOLUSD",1764864194468,7.76,142.95,142.93,15.31627856]
["bitfinex","SOLUSD",1764864194808,7.76,142.95,142.94,0.67]
["bitfinex","SOLUSD",1764864195073,7.76,142.95,142.94,8.30984675]
["bitfinex","SOLUSD",1764864196173,7.76,142.95,142.94,15.3057891]
["bitfinex","SOLUSD",1764864196472,17.47797387,143.04,142.94,32.79564498]
["bitfinex","SOLUSD",1764864196653,23.06138698,143.03,142.96,7.63984675]
["bitfinex","SOLUSD",1764864196854,7.63984675,143.02,142.96,7.63984675]
["bitfinex","SOLUSD",1764864197174,7.63984675,143.02,142.97,0.67]
["bitfinex","SOLUSD",1764864197476,7.63984675,143.01,142.97,0.67]
["bitfinex","SOLUSD",1764864197771,7.63984675,142.98,142.92,7.66659798]
["bitfinex","SOLUSD",1764864197971,15.39984675,142.97,142.92,0.67]
["bitfinex","SOLUSD",1764864198178,15.39984675,142.97,142.93,0.67]
["bitfinex","SOLUSD",1764864198473,14.75465249,142.97,142.93,0.67]
["bitfinex","SOLUSD",1764864198692,14.75465249,142.97,142.9,25.33426184]
["bitfinex","SOLUSD",1764864198693,7.63984675,142.94,142.9,7.86754473]
["bitfinex","SOLUSD",1764864198893,7.76,142.93,142.91,0.67]
["bitfinex","SOLUSD",1764864199270,7.76,142.93,142.91,7.6673038]
["bitfinex","SOLUSD",1764864199465,7.76,142.93,142.91,0.67]
["bitfinex","SOLUSD",1764864199666,7.76,142.93,142.92,0.67]
["bitfinex","SOLUSD",1764864200569,14.63548337,142.95,142.92,0.67]
["bitfinex","SOLUSD",1764864200771,7.76,142.94,142.92,0.67]
["bitfinex","SOLUSD",1764864201890,7.76,142.93,142.92,7.66682173]
["bitfinex","SOLUSD",1764864202388,7.76,142.93,142.92,0.67]
["bitfinex","SOLUSD",1764864202594,7.76,142.93,142.9,7.86771136]
["bitfinex","SOLUSD",1764864202981,22.39631162,142.93,142.9,0.2]
["bitfinex","SOLUSD",1764864203363,14.75646487,142.93,142.9,0.2]
["bitfinex","SOLUSD",1764864203564,32.75865567,142.91,142.9,0.2]
["bitfinex","SOLUSD",1764864203789,25.11880892,142.91,142.9,0.2]
["bitfinex","SOLUSD",1764864203991,33.42865567,142.91,142.9,0.2]
["bitfinex","SOLUSD",1764864204561,40.42606662,142.91,142.9,0.2]
["bitfinex","SOLUSD",1764864207782,48.18606662,142.91,142.9,0.2]
["bitfinex","SOLUSD",1764864208008,48.18606662,142.91,142.84,0.1]
["bitfinex","SOLUSD",1764864208009,8.80994492,142.86,142.84,0.1]
["bitfinex","SOLUSD",1764864208170,15.39984675,142.85,142.84,0.1]
["bitfinex","SOLUSD",1764864208366,24.87979167,142.85,142.84,0.1]
["bitfinex","SOLUSD",1764864208686,41.18865567,142.85,142.84,0.1]
["bitfinex","SOLUSD",1764864209094,45.47543954,142.85,142.84,0.1]
["bitfinex","SOLUSD",1764864209888,52.47578955,142.85,142.84,0.1]
["bitfinex","SOLUSD",1764864210476,52.47578955,142.85,142.84,1e-08]
["bitfinex","SOLUSD",1764864211070,31.88014168,142.85,142.84,1e-08]
["bitfinex","SOLUSD",1764864211675,24.12014168,142.85,142.84,1e-08]
["bitfinex","SOLUSD",1764864211879,31.88014168,142.85,142.84,1e-08]
["bitfinex","SOLUSD",1764864212899,24.24029493,142.85,142.84,1e-08]
["bitfinex","SOLUSD",1764864213100,31.88014168,142.85,142.84,1e-08]
["bitfinex","SOLUSD",1764864213993,15.81078502,142.84,142.83,1e-08]
["bitfinex","SOLUSD",1764864214202,31.76047852,142.84,142.83,1e-08]
["bitfinex","SOLUSD",1764864214598,24.12063177,142.84,142.83,1e-08]
["bitfinex","SOLUSD",1764864215389,31.88063177,142.84,142.83,1e-08]
["bitfinex","SOLUSD",1764864216412,27.09965622,142.84,142.83,1e-08]
["bitfinex","SOLUSD",1764864217094,25.11880892,142.82,142.81,0.2]
["bitfinex","SOLUSD",1764864217404,27.97768012,142.82,142.81,0.2]
["bitfinex","SOLUSD",1764864217605,28.64768012,142.82,142.81,0.2]
["bitfinex","SOLUSD",1764864218204,35.64950059,142.82,142.81,0.2]
["bitfinex","SOLUSD",1764864218914,8.80994492,142.81,142.8,0.2]
["bitfinex","SOLUSD",1764864219119,22.95768732,142.81,142.8,0.2]
["bitfinex","SOLUSD",1764864219816,22.95768732,142.81,142.8,1e-08]
["bitfinex","SOLUSD",1764864220208,11.66881612,142.74,142.68,0.67]
["bitfinex","SOLUSD",1764864220405,19.1677352,142.72,142.69,0.67]
["bitfinex","SOLUSD",1764864220602,8.80994492,142.71,142.69,0.67]
["bitfinex","SOLUSD",1764864220911,25.11880892,142.69,142.65,0.67]
["bitfinex","SOLUSD",1764864221096,2.8588712,142.68,142.65,0.67]
["bitfinex","SOLUSD",1764864221426,7.76,142.67,142.65,0.67]
["bitfinex","SOLUSD",1764864222196,7.76,142.67,142.66,0.7]
["bitfinex","SOLUSD",1764864222402,16.56994492,142.67,142.66,0.7]
["bitfinex","SOLUSD",1764864222594,8.80994492,142.67,142.66,0.7]
["bitfinex","SOLUSD",1764864222797,7.78,142.67,142.66,0.7]
["bitfinex","SOLUSD",1764864223020,16.308864,142.69,142.66,0.7]
["bitfinex","SOLUSD",1764864223203,7.66993039,142.7,142.63,0.66]
["bitfinex","SOLUSD",1764864223204,7.78,142.68,142.63,0.66]
["bitfinex","SOLUSD",1764864223410,8.80994492,142.66,142.63,0.66]
["bitfinex","SOLUSD",1764864223725,8.80994492,142.64,142.63,0.66]
["bitfinex","SOLUSD",1764864223911,16.47987531,142.64,142.63,0.66]
["bitfinex","SOLUSD",1764864224220,8.80994492,142.64,142.63,0.66]
["bitfinex","SOLUSD",1764864224404,7.78,142.64,142.63,0.66]
["bitfinex","SOLUSD",1764864225326,7.78,142.64,142.6,7.67256252]
["bitfinex","SOLUSD",1764864225327,8.80994492,142.63,142.6,7.67256252]
["bitfinex","SOLUSD",1764864225517,7.00929523,142.67,142.61,0.66]
["bitfinex","SOLUSD",1764864225702,7.66993039,142.65,142.61,0.66]
["bitfinex","SOLUSD",1764864226529,7.66993039,142.65,142.61,7.67213098]
["bitfinex","SOLUSD",1764864227034,23.59969845,142.66,142.62,0.66]
["bitfinex","SOLUSD",1764864227035,7.78,142.64,142.62,0.66]
["bitfinex","SOLUSD",1764864227196,7.78,142.63,142.62,8.32993039]
["bitfinex","SOLUSD",1764864227627,8.80994492,142.68,142.62,8.32993039]
["bitfinex","SOLUSD",1764864227844,7.78,142.67,142.64,7.66993039]
["bitfinex","SOLUSD",1764864228044,7.78,142.67,142.65,7.66993039]
["bitfinex","SOLUSD",1764864228339,7.78,142.67,142.64,7.66993039]
["bitfinex","SOLUSD",1764864228501,7.78,142.67,142.65,7.01016473]
["bitfinex","SOLUSD",1764864228700,7.78,142.67,142.65,15.34009512]
["bitfinex","SOLUSD",1764864228905,8.80994492,142.72,142.66,8.32993039]
["bitfinex","SOLUSD",1764864229133,7.78,142.71,142.68,7.66993039]
["bitfinex","SOLUSD",1764864229334,7.78,142.71,142.67,8.32993039]
["bitfinex","SOLUSD",1764864229722,7.78,142.71,142.68,0.66]
["bitfinex","SOLUSD",1764864229723,15.44993039,142.71,142.68,0.66]
["bitfinex","SOLUSD",1764864230710,22.45723039,142.71,142.68,0.66]
["bitfinex","SOLUSD",1764864231027,22.45723039,142.71,142.66,15.33949528]
["bitfinex","SOLUSD",1764864231234,22.45723039,142.71,142.66,0.66]
["bitfinex","SOLUSD",1764864231235,33.45873931,142.7,142.66,0.66]
["bitfinex","SOLUSD",1764864231615,7.78,142.69,142.67,0.66]
["bitfinex","SOLUSD",1764864231818,7.78,142.69,142.68,7.00869077]
["bitfinex","SOLUSD",1764864232365,7.78,142.69,142.68,15.33862116]
["bitfinex","SOLUSD",1764864232910,7.66993039,142.74,142.68,15.33862116]
["bitfinex","SOLUSD",1764864233117,16.58994492,142.73,142.69,8.32993039]
["bitfinex","SOLUSD",1764864233306,0.67,142.78,142.71,7.66993039]
["bitfinex","SOLUSD",1764864233509,7.66993039,142.76,142.71,7.66993039]
["bitfinex","SOLUSD",1764864234029,8.80994492,142.75,142.72,0.66]
["bitfinex","SOLUSD",1764864234204,7.78,142.74,142.72,0.66]
["bitfinex","SOLUSD",1764864234631,7.78,142.74,142.73,7.66993039]
["bitfinex","SOLUSD",1764864234843,7.78,142.74,142.72,15.33662202]
["bitfinex","SOLUSD",1764864235042,7.78,142.74,142.73,0.66]
["bitfinex","SOLUSD",1764864236250,7.78,142.74,142.73,7.66623554]
["bitfinex","SOLUSD",1764864237132,7.78,142.74,142.73,0.66]
["bitfinex","SOLUSD",1764864237767,7.78,142.74,142.73,15.33616593]
["bitfinex","SOLUSD",1764864238062,7.78,142.74,142.73,7.66623554]
["bitfinex","SOLUSD",1764864238235,39.79311109,142.77,142.73,0.66]
["bitfinex","SOLUSD",1764864238436,7.78,142.76,142.73,0.66]
["bitfinex","SOLUSD",1764864239653,15.44993039,142.76,142.73,0.66]
["bitfinex","SOLUSD",1764864239893,16.308864,142.74,142.7,15.33730903]
["bitfinex","SOLUSD",1764864240156,7.78,142.73,142.7,8.32993039]
["bitfinex","SOLUSD",1764864240360,7.78,142.73,142.62,1.99999999]
["bitfinex","SOLUSD",1764864240361,8.80994492,142.72,142.68,8.32993039]
["bitfinex","SOLUSD",1764864240657,8.80994492,142.72,142.69,7.66993039]
["bitfinex","SOLUSD",1764864240857,8.80994492,142.72,142.68,7.00852405]
["bitfinex","SOLUSD",1764864241154,8.80994492,142.7,142.66,8.32993039]
["bitfinex","SOLUSD",1764864241350,7.78,142.69,142.66,8.32993039]
["bitfinex","SOLUSD",1764864241550,7.78,142.69,142.66,0.66]
["bitfinex","SOLUSD",1764864242457,7.78,142.69,142.66,7.66964908]
["bitfinex","SOLUSD",1764864242647,8.80994492,142.7,142.67,7.66993039]
["bitfinex","SOLUSD",1764864242957,7.78,142.68,142.67,8.32993039]
["bitfinex","SOLUSD",1764864243157,7.00652001,142.73,142.67,7.66993039]
["bitfinex","SOLUSD",1764864243344,24.25987531,142.72,142.68,0.66]
["bitfinex","SOLUSD",1764864243542,24.92987531,142.72,142.65,0.66]
["bitfinex","SOLUSD",1764864243762,39.79687491,142.7,142.65,7.67010544]
["bitfinex","SOLUSD",1764864243949,7.78,142.69,142.65,8.32993039]
["bitfinex","SOLUSD",1764864244135,7.78,142.69,142.64,7.01048537]
["bitfinex","SOLUSD",1764864244462,7.78,142.69,142.65,15.33994157]
["bitfinex","SOLUSD",1764864244838,7.78,142.69,142.67,7.66993039]
["bitfinex","SOLUSD",1764864245243,7.78,142.69,142.6,51.37140882]
["bitfinex","SOLUSD",1764864245448,7.78,142.69,142.63,15.34077559]
["bitfinex","SOLUSD",1764864245449,16.47987531,142.68,142.63,15.34077559]
["bitfinex","SOLUSD",1764864245740,23.48877377,142.68,142.63,15.34077559]
["bitfinex","SOLUSD",1764864246063,16.308864,142.7,142.66,7.66993039]
["bitfinex","SOLUSD",1764864246266,7.78,142.69,142.66,7.66993039]
["bitfinex","SOLUSD",1764864246468,7.78,142.69,142.66,0.66]
["bitfinex","SOLUSD",1764864246663,7.78,142.69,142.66,8.32993039]
["bitfinex","SOLUSD",1764864246952,7.78,142.69,142.66,0.66]
["bitfinex","SOLUSD",1764864247757,15.81875022,142.68,142.64,0.66]
["bitfinex","SOLUSD",1764864248058,24.15868061,142.68,142.63,8.32993039]
["bitfinex","SOLUSD",1764864248358,8.80994492,142.66,142.62,7.66993039]
["bitfinex","SOLUSD",1764864248556,7.78,142.65,142.64,0.66]
["bitfinex","SOLUSD",1764864248858,15.44993039,142.65,142.59,17.53216478]
["bitfinex","SOLUSD",1764864249165,15.44993039,142.65,142.6,7.01228923]
["bitfinex","SOLUSD",1764864249361,15.44993039,142.65,142.6,15.34221962]
["bitfinex","SOLUSD",1764864249660,7.78,142.64,142.61,0.66]
["bitfinex","SOLUSD",1764864249841,7.78,142.63,142.62,7.66993039]
["bitfinex","SOLUSD",1764864250039,0.67,142.7,142.62,8.32993039]
["bitfinex","SOLUSD",1764864250238,24.088864,142.69,142.65,7.66993039]
["bitfinex","SOLUSD",1764864250442,24.088864,142.69,142.66,8.32993039]
["bitfinex","SOLUSD",1764864250644,7.78,142.69,142.66,0.66]
["bitfinex","SOLUSD",1764864251351,7.78,142.69,142.66,8.32993039]
["bitfinex","SOLUSD",1764864251755,14.78848111,142.69,142.66,0.66]
["bitfinex","SOLUSD",1764864252032,22.4584115,142.69,142.64,15.3403561]
["bitfinex","SOLUSD",1764864252265,23.1284115,142.69,142.65,0.66]
["bitfinex","SOLUSD",1764864252457,27.3254753,142.69,142.65,0.66]
["bitfinex","SOLUSD",1764864252656,15.45848111,142.69,142.65,7.67007057]
["bitfinex","SOLUSD",1764864252845,7.78,142.69,142.66,18.87663752]
["bitfinex","SOLUSD",1764864253039,7.78,142.69,142.66,19.57651235]
["bitfinex","SOLUSD",1764864253238,7.78,142.69,142.67,0.7]
["bitfinex","SOLUSD",1764864253436,7.78,142.69,142.66,18.87651235]
["bitfinex","SOLUSD",1764864253636,7.78,142.69,142.67,0.7]
["bitfinex","SOLUSD",1764864254563,7.78,142.7,142.68,11.86699419]
["bitfinex","SOLUSD",1764864254765,7.78,142.7,142.69,11.86699419]
["bitfinex","SOLUSD",1764864255269,7.78,142.7,142.69,12.56699419]
["bitfinex","SOLUSD",1764864255857,7.78,142.7,142.69,19.57519378]
["bitfinex","SOLUSD",1764864256538,7.78,142.7,142.69,7.70819959]
["bitfinex","SOLUSD",1764864256871,7.78,142.7,142.69,19.57519378]
["bitfinex","SOLUSD",1764864257745,21.34693911,142.76,142.69,19.57519378]
["bitfinex","SOLUSD",1764864257746,16.308864,142.76,142.69,37.09569276]
["bitfinex","SOLUSD",1764864257961,7.78,142.75,142.73,11.86699419]
["bitfinex","SOLUSD",1764864258264,16.58994492,142.75,142.71,7.00721743]
["bitfinex","SOLUSD",1764864258442,16.58994492,142.75,142.71,18.87421162]
["bitfinex","SOLUSD",1764864258648,7.78,142.75,142.72,12.56699419]
["bitfinex","SOLUSD",1764864258850,7.78,142.75,142.73,11.86699419]
["bitfinex","SOLUSD",1764864259043,7.78,142.75,142.73,12.56699419]
["bitfinex","SOLUSD",1764864259248,7.78,142.75,142.72,11.86699419]
["bitfinex","SOLUSD",1764864259564,17.25994492,142.75,142.71,0.7]
["bitfinex","SOLUSD",1764864259769,17.25994492,142.75,142.71,12.56699419]
["bitfinex","SOLUSD",1764864259974,24.26532628,142.75,142.71,0.7]
["bitfinex","SOLUSD",1764864260570,16.308864,142.76,142.72,12.56699419]
["bitfinex","SOLUSD",1764864260749,7.78,142.74,142.7,18.87455662]
["bitfinex","SOLUSD",1764864260947,7.78,142.74,142.71,18.87384292]
["bitfinex","SOLUSD",1764864261162,7.78,142.74,142.71,7.00684873]
["bitfinex","SOLUSD",1764864261367,7.78,142.74,142.7,19.57461186]
["bitfinex","SOLUSD",1764864261568,7.78,142.74,142.71,19.57409936]
["bitfinex","SOLUSD",1764864262053,7.78,142.74,142.72,0.7]
["bitfinex","SOLUSD",1764864262461,7.78,142.74,142.71,19.57409936]
["bitfinex","SOLUSD",1764864262664,7.78,142.74,142.72,0.7]
["bitfinex","SOLUSD",1764864262865,7.78,142.74,142.71,7.00710517]
["bitfinex","SOLUSD",1764864263070,7.78,142.74,142.71,7.70710517]
["bitfinex","SOLUSD",1764864263449,7.78,142.74,142.71,19.57409936]
["bitfinex","SOLUSD",1764864263851,7.78,142.74,142.71,7.70710517]
["bitfinex","SOLUSD",1764864264060,0.67,142.73,142.7,18.87468372]
["bitfinex","SOLUSD",1764864264261,7.78,142.74,142.7,18.87468372]
["bitfinex","SOLUSD",1764864264262,8.45,142.74,142.7,7.70768953]
["bitfinex","SOLUSD",1764864264467,8.45,142.74,142.7,19.57468372]
["bitfinex","SOLUSD",1764864264666,8.45,142.74,142.7,7.70768953]
["bitfinex","SOLUSD",1764864264865,8.45,142.74,142.7,19.57468372]
["bitfinex","SOLUSD",1764864265176,8.45,142.74,142.7,7.70768953]
["bitfinex","SOLUSD",1764864265370,0.67,142.73,142.68,18.87559809]
["bitfinex","SOLUSD",1764864265577,0.67,142.73,142.65,0.7]
["bitfinex","SOLUSD",1764864265578,11.86699419,142.71,142.65,0.7]
["bitfinex","SOLUSD",1764864265753,19.64699419,142.7,142.65,7.71004123]
["bitfinex","SOLUSD",1764864266153,19.64699419,142.7,142.67,11.86699419]
["bitfinex","SOLUSD",1764864266154,7.78,142.7,142.67,11.86699419]
["bitfinex","SOLUSD",1764864266455,7.78,142.7,142.66,0.7]
["bitfinex","SOLUSD",1764864266650,7.78,142.7,142.66,12.56699419]
["bitfinex","SOLUSD",1764864266850,7.78,142.7,142.67,0.7]
["bitfinex","SOLUSD",1764864267068,14.78772888,142.7,142.67,0.7]
["bitfinex","SOLUSD",1764864267393,0.67,142.69,142.64,19.57752156]
["bitfinex","SOLUSD",1764864267678,14.78772888,142.7,142.65,11.86699419]
["bitfinex","SOLUSD",1764864267849,7.78,142.7,142.65,12.56699419]
["bitfinex","SOLUSD",1764864268174,8.45,142.7,142.66,0.7]
["bitfinex","SOLUSD",1764864268365,0.67,142.69,142.65,7.7097253]
["bitfinex","SOLUSD",1764864268754,0.67,142.69,142.65,0.7]
["bitfinex","SOLUSD",1764864268956,12.53699419,142.69,142.65,0.7]
["bitfinex","SOLUSD",1764864269259,0.67,142.69,142.65,0.7]
["bitfinex","SOLUSD",1764864269460,8.80994492,142.69,142.65,19.57706062]
["bitfinex","SOLUSD",1764864269651,9.47994492,142.69,142.65,12.56699419]
["bitfinex","SOLUSD",1764864269849,9.47994492,142.69,142.65,19.57715734]
["bitfinex","SOLUSD",1764864270074,9.47994492,142.69,142.65,0.7]
["bitfinex","SOLUSD",1764864270269,19.54568496,142.68,142.63,7.71097169]
["bitfinex","SOLUSD",1764864270468,7.78,142.67,142.63,7.71097169]
["bitfinex","SOLUSD",1764864270657,8.45,142.67,142.63,0.7]
["bitfinex","SOLUSD",1764864271056,8.45,142.67,142.59,19.57974089]
["bitfinex","SOLUSD",1764864271057,11.86699419,142.65,142.59,19.57974089]
["bitfinex","SOLUSD",1764864271255,7.78,142.64,142.6,7.01255324]
["bitfinex","SOLUSD",1764864271659,19.64699419,142.64,142.6,7.71255324]
["bitfinex","SOLUSD",1764864271860,20.31699419,142.64,142.6,7.71255324]
["bitfinex","SOLUSD",1764864272272,8.45,142.64,142.6,7.71255324]
["bitfinex","SOLUSD",1764864272676,7.78,142.64,142.6,7.01255324]
["bitfinex","SOLUSD",1764864272883,7.78,142.64,142.61,0.7]
["bitfinex","SOLUSD",1764864273384,7.78,142.64,142.62,11.86699419]
["bitfinex","SOLUSD",1764864273589,7.78,142.64,142.61,0.7]
["bitfinex","SOLUSD",1764864274174,7.78,142.64,142.61,7.71169455]
["bitfinex","SOLUSD",1764864274561,7.78,142.64,142.62,0.7]
["bitfinex","SOLUSD",1764864274760,11.86699419,142.67,142.62,0.7]
["bitfinex","SOLUSD",1764864274988,7.78,142.66,142.62,12.56699419]
["bitfinex","SOLUSD",1764864275188,7.78,142.66,142.62,0.7]
["bitfinex","SOLUSD",1764864275394,7.78,142.66,142.64,11.86699419]
["bitfinex","SOLUSD",1764864275897,7.78,142.66,142.63,11.86699419]
["bitfinex","SOLUSD",1764864276067,7.78,142.66,142.63,0.7]
["bitfinex","SOLUSD",1764864276387,7.78,142.66,142.64,7.01065619]
["bitfinex","SOLUSD",1764864276766,7.78,142.66,142.64,7.71065619]
["bitfinex","SOLUSD",1764864278673,11.86699419,142.69,142.65,0.7]
["bitfinex","SOLUSD",1764864278989,7.78,142.68,142.66,11.86699419]
["bitfinex","SOLUSD",1764864279488,7.78,142.68,142.67,0.7]
["bitfinex","SOLUSD",1764864279691,7.78,142.68,142.64,24.53729668]
["bitfinex","SOLUSD",1764864279692,7.78,142.68,142.66,0.7]
["bitfinex","SOLUSD",1764864279872,7.78,142.68,142.66,12.56699419]
["bitfinex","SOLUSD",1764864280196,7.78,142.68,142.67,11.86699419]
["bitfinex","SOLUSD",1764864280377,7.78,142.68,142.67,7.70918202]
["bitfinex","SOLUSD",1764864280694,7.78,142.68,142.67,19.57617621]
["bitfinex","SOLUSD",1764864281691,0.67,142.75,142.67,37.09913128]
["bitfinex","SOLUSD",1764864281903,7.78,142.74,142.7,11.86699419]
["bitfinex","SOLUSD",1764864282281,7.78,142.74,142.71,12.54699419]
["bitfinex","SOLUSD",1764864282474,7.78,142.74,142.72,7.00672645]
["bitfinex","SOLUSD",1764864282675,7.78,142.74,142.72,7.68672645]
["bitfinex","SOLUSD",1764864283283,7.78,142.74,142.73,0.72]
["bitfinex","SOLUSD",1764864283483,7.78,142.75,142.73,0.72]
["bitfinex","SOLUSD",1764864283689,7.78,142.75,142.73,12.58699419]
["bitfinex","SOLUSD",1764864283904,8.49,142.75,142.72,7.00672645]
["bitfinex","SOLUSD",1764864284077,20.35699419,142.75,142.72,7.00672645]
["bitfinex","SOLUSD",1764864284397,12.57699419,142.74,142.68,29.38822858]
["bitfinex","SOLUSD",1764864284695,11.86699419,142.73,142.68,17.52123439]
["bitfinex","SOLUSD",1764864284880,7.78,142.72,142.68,30.10822858]
["bitfinex","SOLUSD",1764864285087,11.86699419,142.75,142.7,7.00763665]
["bitfinex","SOLUSD",1764864285393,7.78,142.74,142.7,36.39390203]
["bitfinex","SOLUSD",1764864285598,7.78,142.74,142.71,12.58699419]
["bitfinex","SOLUSD",1764864285800,7.78,142.74,142.72,11.86699419]
["bitfinex","SOLUSD",1764864285985,7.78,142.74,142.72,12.58699419]
["bitfinex","SOLUSD",1764864286185,7.78,142.74,142.73,0.72]
["bitfinex","SOLUSD",1764864286386,7.78,142.74,142.72,7.72642106]
["bitfinex","SOLUSD",1764864286586,7.78,142.74,142.73,0.72]
["bitfinex","SOLUSD",1764864287875,7.78,142.74,142.72,18.87341525]
["bitfinex","SOLUSD",1764864288077,7.78,142.74,142.72,7.00642106]
["bitfinex","SOLUSD",1764864288278,17.018864,142.78,142.72,7.72642106]
["bitfinex","SOLUSD",1764864288479,7.78,142.77,142.72,12.58699419]
["bitfinex","SOLUSD",1764864288689,20.35699419,142.77,142.72,0.72]
["bitfinex","SOLUSD",1764864288889,0.71,142.76,142.71,11.86699419]
["bitfinex","SOLUSD",1764864289092,0.71,142.76,142.7,18.87470266]
["bitfinex","SOLUSD",1764864289299,12.57699419,142.76,142.7,37.11397385]
["bitfinex","SOLUSD",1764864289475,12.57699419,142.76,142.7,24.52697966]
["bitfinex","SOLUSD",1764864289676,20.67693911,142.76,142.71,0.72]
["bitfinex","SOLUSD",1764864289878,0.71,142.77,142.71,12.58699419]
["bitfinex","SOLUSD",1764864290101,23.31268676,142.78,142.7,7.00770847]
["bitfinex","SOLUSD",1764864290102,11.86699419,142.74,142.7,7.00770847]
["bitfinex","SOLUSD",1764864290479,19.58276825,142.74,142.7,7.00770847]
["bitfinex","SOLUSD",1764864291105,0.71,142.73,142.69,7.008163]
["bitfinex","SOLUSD",1764864291399,7.78,142.72,142.67,11.86699419]
["bitfinex","SOLUSD",1764864291579,7.78,142.72,142.67,12.58699419]
["bitfinex","SOLUSD",1764864291780,0.71,142.71,142.67,12.58699419]
["bitfinex","SOLUSD",1764864291997,12.57699419,142.71,142.64,0.72]
["bitfinex","SOLUSD",1764864292303,0.71,142.71,142.66,7.00926133]
["bitfinex","SOLUSD",1764864292484,19.58463026,142.71,142.66,7.00926133]
["bitfinex","SOLUSD",1764864292685,19.58463026,142.71,142.66,7.72926133]
["bitfinex","SOLUSD",1764864292900,0.71,142.7,142.66,7.72926133]
["bitfinex","SOLUSD",1764864293085,7.78,142.69,142.66,7.72926133]
["bitfinex","SOLUSD",1764864294206,7.78,142.69,142.66,19.59625552]
["bitfinex","SOLUSD",1764864294501,7.78,142.69,142.66,7.72926133]
["bitfinex","SOLUSD",1764864294698,7.78,142.69,142.66,7.00926133]
["bitfinex","SOLUSD",1764864294903,7.78,142.69,142.66,19.59625552]
["bitfinex","SOLUSD",1764864295704,7.78,142.69,142.67,0.72]
["bitfinex","SOLUSD",1764864296407,7.78,142.69,142.66,37.12043889]
["bitfinex","SOLUSD",1764864296609,7.78,142.69,142.67,0.72]
["bitfinex","SOLUSD",1764864298206,7.78,142.69,142.68,7.00869077]
["bitfinex","SOLUSD",1764864298410,24.02577681,142.72,142.68,7.00869077]
["bitfinex","SOLUSD",1764864298707,24.02577681,142.72,142.67,12.58699419]
["bitfinex","SOLUSD",1764864298708,8.49,142.71,142.67,7.72900702]
["bitfinex","SOLUSD",1764864298909,20.35699419,142.71,142.67,7.00900702]
["bitfinex","SOLUSD",1764864299207,0.71,142.7,142.67,7.00900702]
["bitfinex","SOLUSD",1764864299411,19.64699419,142.71,142.67,7.00900702]
["bitfinex","SOLUSD",1764864299607,8.49,142.71,142.67,7.00900702]
["bitfinex","SOLUSD",1764864299818,8.49,142.71,142.67,7.72900702]
["bitfinex","SOLUSD",1764864300191,21.38693911,142.7,142.63,0.72]
["bitfinex","SOLUSD",1764864300492,21.38693911,142.7,142.65,11.86699419]
["bitfinex","SOLUSD",1764864300493,12.57699419,142.7,142.65,11.86699419]
["bitfinex","SOLUSD",1764864300709,12.57699419,142.7,142.64,29.39297937]
["bitfinex","SOLUSD",1764864300915,0.71,142.69,142.64,30.11297937]
["bitfinex","SOLUSD",1764864301090,7.78,142.68,142.65,7.00970614]
["bitfinex","SOLUSD",1764864301912,7.78,142.68,142.66,7.00955174]
["bitfinex","SOLUSD",1764864302298,8.49,142.68,142.66,7.00955174]
["bitfinex","SOLUSD",1764864302494,0.71,142.67,142.65,7.00998867]
["bitfinex","SOLUSD",1764864302719,0.71,142.67,142.59,0.72]
["bitfinex","SOLUSD",1764864302720,20.67693911,142.66,142.59,0.72]
["bitfinex","SOLUSD",1764864302922,20.67693911,142.66,142.6,7.01262272]
["bitfinex","SOLUSD",1764864302923,11.86699419,142.64,142.6,7.01262272]
["bitfinex","SOLUSD",1764864303115,8.49,142.65,142.58,18.25346616]
["bitfinex","SOLUSD",1764864303419,12.57699419,142.64,142.58,30.12046035]
["bitfinex","SOLUSD",1764864303923,12.57699419,142.64,142.59,7.0129255]
["bitfinex","SOLUSD",1764864304125,0.71,142.63,142.58,7.01344834]
["bitfinex","SOLUSD",1764864304328,11.86699419,142.61,142.57,7.73393824]
["bitfinex","SOLUSD",1764864304615,11.86699419,142.61,142.57,0.72]
["bitfinex","SOLUSD",1764864304818,9.51994492,142.63,142.58,18.8804689]
["bitfinex","SOLUSD",1764864304819,7.78,142.6,142.58,18.8804689]
["bitfinex","SOLUSD",1764864305002,7.78,142.6,142.58,7.01347471]
["bitfinex","SOLUSD",1764864305205,7.78,142.6,142.58,7.73347471]
["bitfinex","SOLUSD",1764864305529,7.78,142.6,142.59,0.72]
["bitfinex","SOLUSD",1764864305924,7.78,142.6,142.59,19.60010871]
["bitfinex","SOLUSD",1764864306095,7.78,142.6,142.59,7.73311452]
["bitfinex","SOLUSD",1764864306290,7.78,142.6,142.59,19.60010871]
["bitfinex","SOLUSD",1764864307321,7.78,142.6,142.59,7.01311452]
["bitfinex","SOLUSD",1764864307497,7.78,142.6,142.58,7.01347266]
["bitfinex","SOLUSD",1764864307695,7.78,142.6,142.56,31.83538385]
["bitfinex","SOLUSD",1764864307696,8.49,142.6,142.56,31.83538385]
["bitfinex","SOLUSD",1764864307921,7.78,142.6,142.59,7.01311452]
["bitfinex","SOLUSD",1764864308120,11.86699419,142.64,142.58,36.41461657]
["bitfinex","SOLUSD",1764864308423,7.78,142.63,142.59,11.86699419]
["bitfinex","SOLUSD",1764864308594,7.78,142.63,142.6,0.72]
["bitfinex","SOLUSD",1764864308996,0.71,142.62,142.58,24.54762238]
["bitfinex","SOLUSD",1764864309295,11.86699419,142.61,142.58,7.01360639]
["bitfinex","SOLUSD",1764864309497,7.78,142.6,142.58,7.01360639]
["bitfinex","SOLUSD",1764864310001,7.78,142.6,142.56,32.5559224]
["bitfinex","SOLUSD",1764864310002,12.57699419,142.59,142.56,2.4326135]
["bitfinex","SOLUSD",1764864310200,11.86699419,142.57,142.56,2.4326135]
["bitfinex","SOLUSD",1764864310406,19.64699419,142.57,142.56,2.4326135]
["bitfinex","SOLUSD",1764864310601,8.49,142.57,142.56,2.4326135]
["bitfinex","SOLUSD",1764864311329,7.78,142.57,142.56,9.44718357]
["bitfinex","SOLUSD",1764864311531,7.78,142.57,142.56,2.4326135]
["bitfinex","SOLUSD",1764864311739,20.35699419,142.57,142.56,1.4926135]
["bitfinex","SOLUSD",1764864312029,29.16693911,142.57,142.56,1e-08]
["bitfinex","SOLUSD",1764864312224,36.18103744,142.57,142.56,1e-08]
["bitfinex","SOLUSD",1764864312597,25.11880892,142.53,142.51,0.1]
["bitfinex","SOLUSD",1764864312802,28.47693911,142.52,142.51,0.1]
["bitfinex","SOLUSD",1764864313007,29.09693911,142.52,142.51,0.1]
["bitfinex","SOLUSD",1764864313210,29.09693911,142.52,142.51,1e-08]
["bitfinex","SOLUSD",1764864313394,8.80994492,142.51,142.5,1e-08]
["bitfinex","SOLUSD",1764864313593,33.1639333,142.51,142.5,1e-08]
["bitfinex","SOLUSD",1764864314018,21.29693911,142.51,142.5,1e-08]
["bitfinex","SOLUSD",1764864314218,40.18098473,142.51,142.5,1e-08]
["bitfinex","SOLUSD",1764864314526,24.14095817,142.51,142.49,0.1]
["bitfinex","SOLUSD",1764864314722,25.73880892,142.5,142.49,0.1]
["bitfinex","SOLUSD",1764864315026,33.43277074,142.5,142.49,0.1]
["bitfinex","SOLUSD",1764864315209,15.49396182,142.5,142.49,0.1]
["bitfinex","SOLUSD",1764864315524,7.8,142.5,142.49,0.1]
["bitfinex","SOLUSD",1764864315736,24.00282582,142.52,142.49,0.1]
["bitfinex","SOLUSD",1764864315903,7.8,142.5,142.49,7.11803635]
["bitfinex","SOLUSD",1764864316106,7.8,142.5,142.49,0.1]
["bitfinex","SOLUSD",1764864316734,7.8,142.5,142.49,7.11803635]
["bitfinex","SOLUSD",1764864316945,7.8,142.5,142.49,15.51199817]
["bitfinex","SOLUSD",1764864317512,3.66405227,142.6,142.49,15.51199817]
["bitfinex","SOLUSD",1764864317513,0.62,142.61,142.49,33.05708905]
["bitfinex","SOLUSD",1764864317815,0.62,142.61,142.54,7.69396182]
["bitfinex","SOLUSD",1764864317816,7.8,142.6,142.54,7.69396182]
["bitfinex","SOLUSD",1764864318034,7.8,142.6,142.56,7.69396182]
["bitfinex","SOLUSD",1764864318327,22.50693672,142.6,142.55,7.01495327]
["bitfinex","SOLUSD",1764864318526,7.8,142.6,142.56,8.39396182]
["bitfinex","SOLUSD",1764864319141,15.43283982,142.6,142.55,7.01495327]
["bitfinex","SOLUSD",1764864319431,23.12680164,142.6,142.55,7.71495327]
["bitfinex","SOLUSD",1764864319630,23.12680164,142.6,142.55,15.40891509]
["bitfinex","SOLUSD",1764864319834,7.8,142.6,142.56,8.39396182]
["bitfinex","SOLUSD",1764864320034,15.49396182,142.6,142.56,0.7]
["bitfinex","SOLUSD",1764864320212,7.8,142.6,142.57,7.69396182]
["bitfinex","SOLUSD",1764864320419,7.8,142.6,142.56,15.40844643]
["bitfinex","SOLUSD",1764864320619,22.50677096,142.6,142.55,14.70888658]
["bitfinex","SOLUSD",1764864320823,7.69396182,142.56,142.51,0.7]
["bitfinex","SOLUSD",1764864321027,7.8,142.55,142.51,15.41064461]
["bitfinex","SOLUSD",1764864321338,7.8,142.54,142.52,7.69396182]
["bitfinex","SOLUSD",1764864323228,15.49396182,142.59,142.54,8.39396182]
["bitfinex","SOLUSD",1764864323621,15.49396182,142.59,142.55,0.7]
["bitfinex","SOLUSD",1764864324044,8.80994492,142.57,142.51,7.71671149]
["bitfinex","SOLUSD",1764864324342,7.8,142.56,142.52,7.69396182]
["bitfinex","SOLUSD",1764864324517,7.8,142.56,142.53,14.70995352]
["bitfinex","SOLUSD",1764864324727,7.8,142.56,142.53,15.40995352]
["bitfinex","SOLUSD",1764864324924,7.8,142.56,142.54,0.7]
["bitfinex","SOLUSD",1764864325126,7.8,142.56,142.54,8.39396182]
["bitfinex","SOLUSD",1764864325339,7.8,142.56,142.55,8.39396182]
["bitfinex","SOLUSD",1764864326634,7.8,142.56,142.55,15.40904424]
["bitfinex","SOLUSD",1764864329652,7.8,142.56,142.53,7.01600007]
["bitfinex","SOLUSD",1764864329832,7.8,142.56,142.52,14.71043509]
["bitfinex","SOLUSD",1764864329833,14.81464306,142.56,142.52,14.71043509]
["bitfinex","SOLUSD",1764864330147,23.12860488,142.56,142.51,15.41100628]
["bitfinex","SOLUSD",1764864330446,8.31396182,142.55,142.51,7.01704446]
["bitfinex","SOLUSD",1764864330828,7.69396182,142.55,142.51,7.71704446]
["bitfinex","SOLUSD",1764864331447,7.8,142.56,142.52,0.7]
["bitfinex","SOLUSD",1764864331758,7.8,142.59,142.55,7.69396182]
["bitfinex","SOLUSD",1764864331963,7.8,142.59,142.52,0.7]
["bitfinex","SOLUSD",1764864332171,7.8,142.59,142.57,7.69396182]
["bitfinex","SOLUSD",1764864332332,7.8,142.59,142.58,7.69396182]
["bitfinex","SOLUSD",1764864332871,7.8,142.59,142.58,8.39396182]
["bitfinex","SOLUSD",1764864333024,7.8,142.59,142.58,15.40756821]
["bitfinex","SOLUSD",1764864333218,7.8,142.62,142.58,15.40756821]
["bitfinex","SOLUSD",1764864333532,7.8,142.62,142.61,7.69396182]
["bitfinex","SOLUSD",1764864333750,7.8,142.62,142.61,8.39396182]
["bitfinex","SOLUSD",1764864334559,16.928864,142.67,142.61,0.7]
["bitfinex","SOLUSD",1764864334560,0.62,142.67,142.61,0.7]
["bitfinex","SOLUSD",1764864334736,9.69396181,142.74,142.61,7.69396182]
["bitfinex","SOLUSD",1764864334737,16.11396182,142.66,142.61,7.69396182]
["bitfinex","SOLUSD",1764864334938,7.8,142.65,142.62,7.69396182]
["bitfinex","SOLUSD",1764864335253,7.8,142.65,142.63,7.01114772]
["bitfinex","SOLUSD",1764864335761,7.8,142.65,142.63,14.70510954]
["bitfinex","SOLUSD",1764864336155,7.8,142.65,142.6,7.01229093]
["bitfinex","SOLUSD",1764864336156,0.62,142.64,142.6,7.01229093]
["bitfinex","SOLUSD",1764864336657,22.50420289,142.65,142.6,7.71229093]
["bitfinex","SOLUSD",1764864336869,23.12420289,142.65,142.6,7.71229093]
["bitfinex","SOLUSD",1764864337336,7.8,142.65,142.6,14.70625275]
["bitfinex","SOLUSD",1764864337667,7.8,142.65,142.62,7.69396182]
["bitfinex","SOLUSD",1764864337965,7.8,142.65,142.61,8.39396182]
["bitfinex","SOLUSD",1764864338158,7.8,142.65,142.62,7.69396182]
["bitfinex","SOLUSD",1764864338359,7.8,142.65,142.62,8.39396182]
["bitfinex","SOLUSD",1764864339058,7.8,142.65,142.62,7.69396182]
["bitfinex","SOLUSD",1764864339260,7.8,142.65,142.63,15.40510954]
["bitfinex","SOLUSD",1764864339445,7.8,142.65,142.63,7.71114772]
["bitfinex","SOLUSD",1764864339640,0.62,142.64,142.59,0.7]
["bitfinex","SOLUSD",1764864339846,8.31396182,142.64,142.59,15.40674848]
["bitfinex","SOLUSD",1764864340446,8.19436669,142.64,142.59,15.40674848]
["bitfinex","SOLUSD",1764864340945,8.19436669,142.64,142.6,7.01255563]
["bitfinex","SOLUSD",1764864341357,7.01114772,142.63,142.59,15.40688872]
["bitfinex","SOLUSD",1764864341766,7.01114772,142.63,142.59,7.0129269]
["bitfinex","SOLUSD",1764864341947,14.70510954,142.63,142.59,7.0129269]
["bitfinex","SOLUSD",1764864342350,8.19396182,142.62,142.57,7.71378181]
["bitfinex","SOLUSD",1764864342544,7.8,142.61,142.58,7.01352295]
["bitfinex","SOLUSD",1764864343063,7.8,142.61,142.59,7.01308659]
["bitfinex","SOLUSD",1764864343461,7.8,142.61,142.59,7.73308659]
["bitfinex","SOLUSD",1764864343665,7.8,142.61,142.54,35.07581648]
["bitfinex","SOLUSD",1764864343666,8.19396182,142.6,142.54,0.72]
["bitfinex","SOLUSD",1764864343961,7.69396182,142.59,142.56,7.0144001]
["bitfinex","SOLUSD",1764864344140,7.69396182,142.59,142.55,7.0149687]
["bitfinex","SOLUSD",1764864344346,0.5,142.6,142.53,7.01599246]
["bitfinex","SOLUSD",1764864344347,7.69396182,142.56,142.53,7.01599246]
["bitfinex","SOLUSD",1764864344550,7.8,142.55,142.53,7.01599246]
["bitfinex","SOLUSD",1764864344772,7.8,142.55,142.53,7.73599246]
["bitfinex","SOLUSD",1764864345270,7.8,142.55,142.53,15.42995428]
["bitfinex","SOLUSD",1764864345488,7.8,142.55,142.54,0.72]
["bitfinex","SOLUSD",1764864345653,7.8,142.55,142.53,7.73599246]
["bitfinex","SOLUSD",1764864345973,7.8,142.55,142.53,7.01599246]
["bitfinex","SOLUSD",1764864346375,7.8,142.55,142.52,7.01637189]
["bitfinex","SOLUSD",1764864346550,7.8,142.55,142.53,7.01602909]
["bitfinex","SOLUSD",1764864346748,8.19396182,142.54,142.49,0.1]
["bitfinex","SOLUSD",1764864346950,7.69396182,142.51,142.49,0.1]
["bitfinex","SOLUSD",1764864347164,7.8,142.5,142.49,0.1]
["bitfinex","SOLUSD",1764864347367,14.81754385,142.5,142.49,0.1]
["bitfinex","SOLUSD",1764864347568,7.8,142.5,142.49,0.1]
["bitfinex","SOLUSD",1764864350377,14.81754385,142.5,142.49,0.1]
["bitfinex","SOLUSD",1764864350583,7.8,142.5,142.49,0.1]
["bitfinex","SOLUSD",1764864351079,8.3,142.5,142.49,0.1]
["bitfinex","SOLUSD",1764864351262,15.99396182,142.5,142.49,0.1]
["bitfinex","SOLUSD",1764864351785,7.8,142.5,142.49,0.1]
["bitfinex","SOLUSD",1764864352265,7.8,142.5,142.49,7.11803635]
["bitfinex","SOLUSD",1764864353584,15.49396182,142.5,142.49,0.1]
["bitfinex","SOLUSD",1764864353780,24.80390674,142.5,142.49,0.1]
["bitfinex","SOLUSD",1764864354171,31.82145059,142.5,142.49,0.1]
["bitfinex","SOLUSD",1764864354371,24.30390674,142.5,142.49,0.1]
["bitfinex","SOLUSD",1764864354569,31.82145059,142.5,142.49,0.1]
["bitfinex","SOLUSD",1764864356183,48.13031459,142.5,142.49,0.1]
["bitfinex","SOLUSD",1764864359560,40.43635277,142.5,142.49,0.1]
["bitfinex","SOLUSD",1764864359775,48.13031459,142.5,142.49,0.1]
["bitfinex","SOLUSD",1764864360183,40.43635277,142.5,142.49,0.1]
["bitfinex","SOLUSD",1764864360385,31.82145059,142.5,142.49,0.1]
["bitfinex","SOLUSD",1764864360771,31.82145059,142.5,142.49,1e-08]
["bitfinex","SOLUSD",1764864361963,16.60994492,142.5,142.49,1e-08]
["bitfinex","SOLUSD",1764864362166,31.82145059,142.5,142.49,1e-08]
["bitfinex","SOLUSD",1764864362389,31.32145059,142.5,142.49,1e-08]
["bitfinex","SOLUSD",1764864364294,15.49396182,142.5,142.49,1e-08]
["bitfinex","SOLUSD",1764864364470,24.80390674,142.5,142.49,1e-08]
["bitfinex","SOLUSD",1764864364671,24.30390674,142.5,142.49,1e-08]
["bitfinex","SOLUSD",1764864364867,24.80390674,142.5,142.49,1e-08]
["bitfinex","SOLUSD",1764864365404,31.82145059,142.5,142.49,1e-08]
["bitfinex","SOLUSD",1764864365602,47.63031459,142.5,142.49,1e-08]
["bitfinex","SOLUSD",1764864366393,7.8,142.5,142.49,1e-08]
["bitfinex","SOLUSD",1764864366972,7.8,142.5,142.49,0.72000001]
["bitfinex","SOLUSD",1764864367385,7.8,142.5,142.49,7.73803636]
["bitfinex","SOLUSD",1764864367799,7.8,142.5,142.49,15.43199818]
["bitfinex","SOLUSD",1764864368998,7.8,142.5,142.49,0.72000001]
["bitfinex","SOLUSD",1764864369498,7.8,142.5,142.49,15.43199818]
["bitfinex","SOLUSD",1764864370191,119.008864,142.55,142.49,25.28312724]
["bitfinex","SOLUSD",1764864370192,7.82,142.52,142.49,25.28312724]
["bitfinex","SOLUSD",1764864370511,7.82,142.52,142.51,7.69396182]
["bitfinex","SOLUSD",1764864370877,7.82,142.52,142.51,8.41396182]
["bitfinex","SOLUSD",1764864371092,7.01273091,142.6,142.51,8.41396182]
["bitfinex","SOLUSD",1764864371295,14.83322183,142.59,142.56,7.69396182]
["bitfinex","SOLUSD",1764864371608,7.82,142.59,142.56,7.69396182]
["bitfinex","SOLUSD",1764864371783,7.82,142.59,142.57,8.41396182]
["bitfinex","SOLUSD",1764864372282,7.82,142.59,142.58,8.41396182]
["bitfinex","SOLUSD",1764864373001,7.82,142.59,142.57,7.69396182]
["bitfinex","SOLUSD",1764864373203,7.82,142.59,142.57,8.39396182]
["bitfinex","SOLUSD",1764864373398,7.82,142.59,142.58,15.40756821]
["bitfinex","SOLUSD",1764864373698,7.82,142.59,142.58,7.71360639]
["bitfinex","SOLUSD",1764864373899,7.82,142.59,142.58,15.40756821]
["bitfinex","SOLUSD",1764864374205,7.82,142.62,142.58,32.9415842]
["bitfinex","SOLUSD",1764864374404,7.82,142.62,142.6,11.87447449]
["bitfinex","SOLUSD",1764864374585,7.82,142.62,142.61,11.87447449]
["bitfinex","SOLUSD",1764864375316,7.82,142.62,142.61,18.88660547]
["bitfinex","SOLUSD",1764864376304,8.51,142.62,142.53,16.308864]
["bitfinex","SOLUSD",1764864376484,8.51,142.62,142.59,11.87447449]
["bitfinex","SOLUSD",1764864376686,7.82,142.62,142.55,16.308864]
["bitfinex","SOLUSD",1764864377011,7.82,142.62,142.6,11.87447449]
["bitfinex","SOLUSD",1764864377519,7.82,142.62,142.61,11.87447449]
["bitfinex","SOLUSD",1764864378511,7.82,142.65,142.61,11.87447449]
["bitfinex","SOLUSD",1764864378696,7.82,142.65,142.63,11.87447449]
["bitfinex","SOLUSD",1764864379514,8.51,142.65,142.62,18.88604969]
["bitfinex","SOLUSD",1764864380602,0.69,142.64,142.61,11.87447449]
["bitfinex","SOLUSD",1764864381001,0.69,142.64,142.6,11.87447449]
["bitfinex","SOLUSD",1764864381400,7.70092251,142.64,142.6,11.87447449]
["bitfinex","SOLUSD",1764864381601,7.82,142.65,142.62,11.87447449]
["bitfinex","SOLUSD",1764864381898,7.82,142.65,142.6,11.87447449]
["bitfinex","SOLUSD",1764864381899,0.69,142.64,142.6,11.87447449]
["bitfinex","SOLUSD",1764864382097,20.68441941,142.61,142.5,1.99999999]
["bitfinex","SOLUSD",1764864382313,20.68441941,142.61,142.54,11.87447449]
["bitfinex","SOLUSD",1764864382314,11.87447449,142.59,142.54,11.87447449]
["bitfinex","SOLUSD",1764864382613,0.69,142.59,142.55,11.87447449]
["bitfinex","SOLUSD",1764864383396,0.69,142.59,142.55,18.88917933]
["bitfinex","SOLUSD",1764864384309,0.69,142.59,142.56,11.87447449]
["bitfinex","SOLUSD",1764864384512,0.69,142.59,142.55,18.88917933]
["bitfinex","SOLUSD",1764864384708,7.8,142.6,142.56,11.87447449]
["bitfinex","SOLUSD",1764864385016,7.8,142.6,142.57,11.87447449]
["bitfinex","SOLUSD",1764864385208,8.49,142.6,142.56,11.87447449]
["bitfinex","SOLUSD",1764864385610,8.49,142.6,142.57,11.87447449]
["bitfinex","SOLUSD",1764864385909,7.8,142.6,142.58,11.87447449]
["bitfinex","SOLUSD",1764864386113,17.5265548,142.65,142.54,16.308864]
["bitfinex","SOLUSD",1764864386114,7.82,142.61,142.59,11.87447449]
["bitfinex","SOLUSD",1764864386317,7.82,142.61,142.6,11.87447449]
["bitfinex","SOLUSD",1764864386922,8.51,142.61,142.54,16.308864]
["bitfinex","SOLUSD",1764864387113,7.82,142.61,142.59,11.87447449]
["bitfinex","SOLUSD",1764864387425,7.82,142.61,142.6,11.87447449]
["bitfinex","SOLUSD",1764864387724,7.82,142.61,142.6,18.88709721]
["bitfinex","SOLUSD",1764864390141,0.69,142.66,142.6,36.41865401]
["bitfinex","SOLUSD",1764864390443,7.8,142.65,142.6,36.41865401]
["bitfinex","SOLUSD",1764864391031,7.8,142.65,142.6,24.54417952]
["bitfinex","SOLUSD",1764864391032,8.49,142.65,142.6,24.54417952]
["bitfinex","SOLUSD",1764864391238,0.69,142.64,142.6,24.54417952]
["bitfinex","SOLUSD",1764864391645,0.69,142.64,142.61,11.87447449]
["bitfinex","SOLUSD",1764864391933,7.01114772,142.63,142.59,11.87447449]
["bitfinex","SOLUSD",1764864392136,19.57529912,142.64,142.59,11.87447449]
["bitfinex","SOLUSD",1764864392318,0.69,142.63,142.59,11.87447449]
["bitfinex","SOLUSD",1764864392711,7.8,142.62,142.59,11.87447449]
["bitfinex","SOLUSD",1764864393129,7.8,142.62,142.61,11.87447449]
["bitfinex","SOLUSD",1764864393719,7.8,142.62,142.61,18.88660547]
["bitfinex","SOLUSD",1764864394535,8.49,142.62,142.6,18.88691014]
["bitfinex","SOLUSD",1764864394834,0.69,142.61,142.59,18.88729303]
["bitfinex","SOLUSD",1764864395131,7.8,142.62,142.61,7.01213098]
["bitfinex","SOLUSD",1764864395441,8.49,142.62,142.61,18.88660547]
["bitfinex","SOLUSD",1764864395811,8.49,142.62,142.6,7.01243262]
["bitfinex","SOLUSD",1764864396014,8.49,142.62,142.58,18.88797177]
["bitfinex","SOLUSD",1764864396015,0.69,142.61,142.58,18.88797177]
["bitfinex","SOLUSD",1764864396735,0.69,142.61,142.59,7.01307129]
["bitfinex","SOLUSD",1764864396936,7.8,142.62,142.6,18.88709721]
["bitfinex","SOLUSD",1764864397126,0.69,142.61,142.59,11.87447449]
["bitfinex","SOLUSD",1764864397329,0.69,142.61,142.58,18.88794866]
["bitfinex","SOLUSD",1764864397554,0.69,142.61,142.59,7.01300101]
["bitfinex","SOLUSD",1764864397729,12.56447449,142.61,142.56,17.53590986]
["bitfinex","SOLUSD",1764864397934,0.69,142.61,142.57,18.88814077]
["bitfinex","SOLUSD",1764864398243,0.69,142.6,142.57,18.88814077]
["bitfinex","SOLUSD",1764864398430,7.8,142.59,142.57,18.88814077]
["bitfinex","SOLUSD",1764864399136,8.49,142.59,142.57,18.88814077]
["bitfinex","SOLUSD",1764864399841,8.49,142.59,142.52,51.39160615]
["bitfinex","SOLUSD",1764864399842,0.69,142.58,142.55,7.01477977]
["bitfinex","SOLUSD",1764864400038,0.69,142.58,142.55,11.87447449]
["bitfinex","SOLUSD",1764864400240,7.8,142.59,142.57,11.87447449]
["bitfinex","SOLUSD",1764864400443,7.8,142.59,142.57,18.88857282]
["bitfinex","SOLUSD",1764864400644,8.49,142.59,142.57,18.88857282]
["bitfinex","SOLUSD",1764864400855,32.13066344,142.62,142.57,18.88857282]
["bitfinex","SOLUSD",1764864400856,8.49,142.62,142.58,11.87447449]
["bitfinex","SOLUSD",1764864401142,8.49,142.62,142.57,7.01409833]
["bitfinex","SOLUSD",1764864401143,7.8,142.62,142.61,18.88660547]
["bitfinex","SOLUSD",1764864403826,7.8,142.62,142.61,7.01213098]
["bitfinex","SOLUSD",1764864404036,7.8,142.62,142.61,18.88660547]
["bitfinex","SOLUSD",1764864404825,7.8,142.65,142.61,36.41693293]
["bitfinex","SOLUSD",1764864405103,7.8,142.65,142.64,11.87447449]
["bitfinex","SOLUSD",1764864406128,7.8,142.65,142.61,24.54245844]
["bitfinex","SOLUSD",1764864406328,7.8,142.65,142.64,18.88513068]
["bitfinex","SOLUSD",1764864407649,0.65,142.68,142.64,36.41177117]
["bitfinex","SOLUSD",1764864407846,8.45,142.68,142.67,11.87447449]
["bitfinex","SOLUSD",1764864408740,8.45,142.68,142.67,18.88365651]
["bitfinex","SOLUSD",1764864408940,7.8,142.68,142.67,18.88365651]
["bitfinex","SOLUSD",1764864410149,8.45,142.68,142.67,18.88365651]
["bitfinex","SOLUSD",1764864410526,7.8,142.68,142.67,18.88365651]
["bitfinex","SOLUSD",1764864411529,7.8,142.71,142.67,36.40661158]
["bitfinex","SOLUSD",1764864411836,7.8,142.71,142.7,11.87447449]
["bitfinex","SOLUSD",1764864412034,7.8,142.71,142.67,24.53213709]
["bitfinex","SOLUSD",1764864412035,8.45,142.71,142.67,24.53213709]
["bitfinex","SOLUSD",1764864412243,8.45,142.71,142.69,11.87447449]
["bitfinex","SOLUSD",1764864412587,8.45,142.71,142.69,18.88223926]
["bitfinex","SOLUSD",1764864413133,7.8,142.71,142.7,11.87447449]
["bitfinex","SOLUSD",1764864413641,8.45,142.71,142.69,18.88223926]
["bitfinex","SOLUSD",1764864414024,0.65,142.7,142.69,18.88223926]
["bitfinex","SOLUSD",1764864414445,0.65,142.7,142.67,11.87447449]
["bitfinex","SOLUSD",1764864415340,0.65,142.7,142.68,7.00865887]
["bitfinex","SOLUSD",1764864415530,0.65,142.7,142.67,7.00897511]
["bitfinex","SOLUSD",1764864415727,0.65,142.7,142.63,51.36408397]
["bitfinex","SOLUSD",1764864415728,11.87447449,142.69,142.63,17.5274991]
["bitfinex","SOLUSD",1764864415934,0.65,142.7,142.65,7.0097136]
["bitfinex","SOLUSD",1764864416166,0.65,142.69,142.65,7.0097136]
["bitfinex","SOLUSD",1764864416731,7.65828211,142.69,142.65,7.0097136]
["bitfinex","SOLUSD",1764864416949,7.8,142.68,142.65,7.0097136]
["bitfinex","SOLUSD",1764864417148,8.45,142.68,142.65,7.0097136]
["bitfinex","SOLUSD",1764864417354,0.65,142.67,142.64,11.87447449]
["bitfinex","SOLUSD",1764864417569,0.65,142.67,142.62,11.87447449]
["bitfinex","SOLUSD",1764864417756,0.65,142.67,142.63,11.87447449]
["bitfinex","SOLUSD",1764864418235,0.65,142.67,142.64,7.01049996]
["bitfinex","SOLUSD",1764864419358,7.8,142.68,142.64,18.88497445]
["bitfinex","SOLUSD",1764864419657,0.65,142.67,142.64,18.88497445]
["bitfinex","SOLUSD",1764864419853,7.8,142.68,142.66,11.87447449]
["bitfinex","SOLUSD",1764864420083,8.45,142.68,142.67,11.87447449]
["bitfinex","SOLUSD",1764864420238,7.8,142.68,142.65,11.87447449]
["bitfinex","SOLUSD",1764864420439,8.45,142.68,142.66,11.87447449]
["bitfinex","SOLUSD",1764864420755,17.51615076,142.73,142.68,24.53041771]
["bitfinex","SOLUSD",1764864420756,7.8,142.73,142.68,24.53041771]
["bitfinex","SOLUSD",1764864420970,7.8,142.73,142.71,11.87447449]
["bitfinex","SOLUSD",1764864420971,8.45,142.73,142.71,11.87447449]
["bitfinex","SOLUSD",1764864421171,7.8,142.73,142.71,11.87447449]
["bitfinex","SOLUSD",1764864421462,7.8,142.73,142.72,11.87447449]
["bitfinex","SOLUSD",1764864421630,0.2,142.76,142.72,11.87447449]
["bitfinex","SOLUSD",1764864421835,0.2,142.76,142.75,11.87447449]
["bitfinex","SOLUSD",1764864422747,0.2,142.76,142.75,18.87972843]
["bitfinex","SOLUSD",1764864424366,1e-08,142.76,142.75,18.87972843]
["bitfinex","SOLUSD",1764864425145,0.2,142.8,142.75,27.68967335]
["bitfinex","SOLUSD",1764864425348,0.2,142.8,142.79,28.18333849]
["bitfinex","SOLUSD",1764864425771,0.2,142.8,142.76,7.8]
["bitfinex","SOLUSD",1764864425772,0.2,142.8,142.76,16.308864]
["bitfinex","SOLUSD",1764864425947,0.2,142.8,142.79,11.87447449]
["bitfinex","SOLUSD",1764864426973,0.2,142.8,142.79,18.87776603]
["bitfinex","SOLUSD",1764864427177,1e-08,142.8,142.79,7.00329154]
["bitfinex","SOLUSD",1764864427358,1e-08,142.8,142.79,18.87776603]
["bitfinex","SOLUSD",1764864427564,1e-08,142.8,142.79,35.18663003]
["bitfinex","SOLUSD",1764864428158,1e-08,142.8,142.79,18.87776603]
["bitfinex","SOLUSD",1764864429083,1e-08,142.8,142.79,7.00329154]
["bitfinex","SOLUSD",1764864429449,1e-08,142.8,142.78,7.00378204]
["bitfinex","SOLUSD",1764864429650,1e-08,142.8,142.75,35.0262697]
["bitfinex","SOLUSD",1764864429651,8.45,142.79,142.75,7.00482968]
["bitfinex","SOLUSD",1764864430163,0.65,142.78,142.76,7.00474581]
["bitfinex","SOLUSD",1764864430382,0.65,142.78,142.77,7.0042726]
["bitfinex","SOLUSD",1764864431152,7.8,142.79,142.77,7.0042726]
["bitfinex","SOLUSD",1764864431353,16.30886401,142.8,142.77,7.0042726]
["bitfinex","SOLUSD",1764864431558,24.75886401,142.8,142.77,7.0042726]
["bitfinex","SOLUSD",1764864431960,0.65,142.79,142.77,7.0042726]
["bitfinex","SOLUSD",1764864432587,1e-08,142.8,142.78,11.87447449]
["bitfinex","SOLUSD",1764864432780,0.68000001,142.8,142.79,11.87447449]
["bitfinex","SOLUSD",1764864433083,7.68288527,142.8,142.76,11.87447449]
["bitfinex","SOLUSD",1764864433278,0.68,142.79,142.76,11.87447449]
["bitfinex","SOLUSD",1764864433477,0.68000001,142.8,142.77,11.87447449]
["bitfinex","SOLUSD",1764864433877,7.6828748,142.8,142.76,7.0042899]
["bitfinex","SOLUSD",1764864434064,11.87447449,142.79,142.73,29.38989432]
["bitfinex","SOLUSD",1764864434261,7.8,142.78,142.74,11.87447449]
["bitfinex","SOLUSD",1764864434563,1e-08,142.8,142.77,14.66083343]
["bitfinex","SOLUSD",1764864434766,1e-08,142.8,142.78,7.65656083]
["bitfinex","SOLUSD",1764864434959,1e-08,142.8,142.79,7.65656083]
["bitfinex","SOLUSD",1764864435891,1e-08,142.8,142.79,14.65985237]
["bitfinex","SOLUSD",1764864442387,0.2,142.83,142.79,93.00367703]
["bitfinex","SOLUSD",1764864442638,0.68,142.89,142.82,31.62198566]
["bitfinex","SOLUSD",1764864442789,0.68,142.89,142.88,7.65656083]
["bitfinex","SOLUSD",1764864443092,7.8,142.91,142.88,7.65656083]
["bitfinex","SOLUSD",1764864443093,0.68,142.91,142.88,7.65656083]
["bitfinex","SOLUSD",1764864443286,0.68,142.9,142.89,7.65656083]
["bitfinex","SOLUSD",1764864443592,0.68,142.9,142.82,24.108864]
["bitfinex","SOLUSD",1764864443773,0.68,142.9,142.87,7.65656083]
["bitfinex","SOLUSD",1764864444089,0.68,142.9,142.88,7.65656083]
["bitfinex","SOLUSD",1764864445472,0.68,142.9,142.87,7.65656083]
["bitfinex","SOLUSD",1764864445674,7.67797895,142.9,142.86,7.65656083]
["bitfinex","SOLUSD",1764864445877,7.67797895,142.9,142.87,7.65656083]
["bitfinex","SOLUSD",1764864446092,0.68,142.89,142.87,7.65656083]
["bitfinex","SOLUSD",1764864446291,0.68,142.89,142.86,7.65656083]
["bitfinex","SOLUSD",1764864447100,7.67847784,142.89,142.86,7.65656083]
["bitfinex","SOLUSD",1764864447405,7.67847784,142.89,142.82,24.108864]
["bitfinex","SOLUSD",1764864447406,7.65656083,142.88,142.83,7.65656083]
["bitfinex","SOLUSD",1764864447580,0.68,142.88,142.83,7.65656083]
["bitfinex","SOLUSD",1764864447781,0.68,142.87,142.85,14.6565199]
["bitfinex","SOLUSD",1764864447986,0.68,142.87,142.86,6.99986]
["bitfinex","SOLUSD",1764864448206,0.68,142.87,142.84,7.00066854]
["bitfinex","SOLUSD",1764864448406,0.68,142.87,142.84,7.65656083]
["bitfinex","SOLUSD",1764864448791,0.68,142.87,142.84,14.65728281]
["bitfinex","SOLUSD",1764864449184,8.48,142.87,142.84,14.65728281]
["bitfinex","SOLUSD",1764864449493,0.68,142.86,142.84,14.65728281]
["bitfinex","SOLUSD",1764864449885,0.68,142.86,142.84,14.65737067]
["bitfinex","SOLUSD",1764864450305,0.68,142.86,142.84,7.00080984]
["bitfinex","SOLUSD",1764864450498,0.68,142.86,142.85,7.65656083]
["bitfinex","SOLUSD",1764864450707,0.68,142.86,142.84,14.65737067]
["bitfinex","SOLUSD",1764864451102,0.68,142.86,142.84,7.00080984]
["bitfinex","SOLUSD",1764864451413,0.68,142.86,142.84,14.65737067]
["bitfinex","SOLUSD",1764864452615,0.68,142.86,142.85,7.65656083]
["bitfinex","SOLUSD",1764864453105,0.68,142.88,142.85,7.65656083]
["bitfinex","SOLUSD",1764864453306,0.68,142.88,142.86,7.65656083]
["bitfinex","SOLUSD",1764864453611,7.8,142.89,142.87,7.65656083]
["bitfinex","SOLUSD",1764864453790,7.8,142.89,142.88,7.65656083]
["bitfinex","SOLUSD",1764864454499,7.8,142.89,142.88,14.655441]
["bitfinex","SOLUSD",1764864455206,8.46,142.92,142.88,32.15264144]
["bitfinex","SOLUSD",1764864455407,7.78,142.92,142.91,7.65656083]
["bitfinex","SOLUSD",1764864455600,0.68,142.94,142.91,7.65656083]
["bitfinex","SOLUSD",1764864455787,0.68,142.94,142.88,24.49608061]
["bitfinex","SOLUSD",1764864455987,0.68,142.94,142.93,7.65656083]
["bitfinex","SOLUSD",1764864456618,0.68,142.94,142.92,6.99648697]
["bitfinex","SOLUSD",1764864456916,7.6759661,142.94,142.9,7.65656083]
["bitfinex","SOLUSD",1764864457213,15.65656083,142.95,142.92,7.65656083]
["bitfinex","SOLUSD",1764864457214,0.68,142.93,142.92,7.65656083]
["bitfinex","SOLUSD",1764864458215,0.2,142.95,142.93,6.99611798]
["bitfinex","SOLUSD",1764864458389,0.2,142.95,142.94,7.65656083]
["bitfinex","SOLUSD",1764864458585,0.2,142.95,142.94,14.65250318]
["bitfinex","SOLUSD",1764864460221,0.2,142.95,142.94,6.99594235]
["bitfinex","SOLUSD",1764864460513,0.2,142.95,142.94,14.65250318]
["bitfinex","SOLUSD",1764864461815,0.2,142.98,142.94,32.14235906]
["bitfinex","SOLUSD",1764864462027,0.2,142.98,142.97,7.65656083]
["bitfinex","SOLUSD",1764864462225,0.2,142.98,142.94,40.79466223]
["bitfinex","SOLUSD",1764864462531,0.2,142.98,142.97,7.65656083]
["bitfinex","SOLUSD",1764864462711,0.2,142.98,142.97,14.65103519]
["bitfinex","SOLUSD",1764864464999,1e-08,142.98,142.97,14.65103519]
["bitfinex","SOLUSD",1764864465200,8.64,143.04,142.97,75.91953784]
["bitfinex","SOLUSD",1764864465399,8.64,143.04,143.0,16.308864]
["bitfinex","SOLUSD",1764864465400,0.2,143.04,143.0,16.308864]
["bitfinex","SOLUSD",1764864465609,0.2,143.04,143.03,7.65656083]
["bitfinex","SOLUSD",1764864466124,0.66,143.09,143.03,7.65656083]
["bitfinex","SOLUSD",1764864466309,0.66,143.09,143.08,7.65656083]
["bitfinex","SOLUSD",1764864466635,16.308864,143.12,143.08,7.65656083]
["bitfinex","SOLUSD",1764864466636,7.78,143.12,143.08,7.65656083]
["bitfinex","SOLUSD",1764864466845,0.66,143.11,143.1,7.65656083]
["bitfinex","SOLUSD",1764864467003,0.66,143.11,143.07,7.65656083]
["bitfinex","SOLUSD",1764864467201,0.66,143.11,143.02,16.308864]
["bitfinex","SOLUSD",1764864467402,0.66,143.11,143.09,7.65656083]
["bitfinex","SOLUSD",1764864467604,0.66,143.11,143.1,7.65656083]
["bitfinex","SOLUSD",1764864468594,0.66,143.11,143.09,7.65656083]
["bitfinex","SOLUSD",1764864468799,7.64798048,143.11,143.08,7.65656083]
["bitfinex","SOLUSD",1764864469099,0.66,143.1,143.07,7.65656083]
["bitfinex","SOLUSD",1764864469323,0.66,143.1,143.08,7.65656083]
["bitfinex","SOLUSD",1764864469827,0.66,143.1,143.07,7.65656083]
["bitfinex","SOLUSD",1764864470225,0.66,143.1,143.08,7.65656083]
["bitfinex","SOLUSD",1764864470401,0.66,143.1,143.02,33.78874345]
["bitfinex","SOLUSD",1764864470611,7.65656083,143.09,143.05,7.65656083]
["bitfinex","SOLUSD",1764864470934,14.769097,143.08,143.05,7.65656083]
["bitfinex","SOLUSD",1764864471230,7.65656083,143.06,142.99,17.48252644]
["bitfinex","SOLUSD",1764864471531,23.96542483,143.05,142.97,17.48582575]
["bitfinex","SOLUSD",1764864471707,16.58994492,143.04,142.99,7.65656083]
["bitfinex","SOLUSD",1764864471902,16.58994492,143.04,142.97,17.48582575]
["bitfinex","SOLUSD",1764864471903,7.65656083,143.03,142.98,6.99398517]
["bitfinex","SOLUSD",1764864472105,7.65656083,143.02,142.98,6.99398517]
["bitfinex","SOLUSD",1764864472305,8.31656083,143.02,142.97,14.65093821]
["bitfinex","SOLUSD",1764864472515,8.31656083,143.01,142.97,6.99437738]
["bitfinex","SOLUSD",1764864472718,8.31656083,143.01,142.95,17.48824692]
["bitfinex","SOLUSD",1764864472719,22.42960276,143.0,142.95,7.65656083]
["bitfinex","SOLUSD",1764864472931,15.43304193,143.0,142.96,6.99488975]
["bitfinex","SOLUSD",1764864473123,8.31656083,142.99,142.93,17.49053296]
["bitfinex","SOLUSD",1764864473314,0.66,142.99,142.95,14.65187835]
["bitfinex","SOLUSD",1764864473522,0.66,142.98,142.97,7.65656083]
["bitfinex","SOLUSD",1764864473713,8.44,142.98,142.96,7.65656083]
["bitfinex","SOLUSD",1764864473910,8.44,142.98,142.95,24.4839499]
["bitfinex","SOLUSD",1764864473911,0.66,142.97,142.95,24.4839499]
["bitfinex","SOLUSD",1764864474207,7.78,142.98,142.96,7.65656083]
["bitfinex","SOLUSD",1764864474406,8.44,142.98,142.96,7.65656083]
["bitfinex","SOLUSD",1764864474801,0.66,142.97,142.95,6.99534535]
["bitfinex","SOLUSD",1764864475001,0.66,142.97,142.96,6.99496362]
["bitfinex","SOLUSD",1764864475403,0.66,142.97,142.95,6.99531271]
["bitfinex","SOLUSD",1764864475638,0.66,142.97,142.94,7.65656083]
["bitfinex","SOLUSD",1764864475934,0.66,142.97,142.94,14.65216582]
["bitfinex","SOLUSD",1764864476712,0.66,142.97,142.93,14.65282002]
["bitfinex","SOLUSD",1764864476912,7.65455737,142.97,142.93,14.65282002]
["bitfinex","SOLUSD",1764864477303,0.66,142.96,142.93,14.65282002]
["bitfinex","SOLUSD",1764864477505,0.66,142.96,142.93,6.99625919]
["bitfinex","SOLUSD",1764864478717,7.65656083,142.95,142.91,6.99702776]
["bitfinex","SOLUSD",1764864478906,7.78,142.94,142.92,6.99681363]
["bitfinex","SOLUSD",1764864479534,8.44,142.94,142.93,7.65656083]
["bitfinex","SOLUSD",1764864480012,8.44,142.94,142.92,6.99681363]
["bitfinex","SOLUSD",1764864480209,0.66,142.93,142.92,14.65337446]
["bitfinex","SOLUSD",1764864480532,0.66,142.93,142.92,6.99681363]
["bitfinex","SOLUSD",1764864480729,8.31656083,142.93,142.87,17.49787063]
["bitfinex","SOLUSD",1764864480934,8.31656083,142.93,142.88,7.65656083]
["bitfinex","SOLUSD",1764864481135,7.78,142.93,142.92,7.65656083]
["bitfinex","SOLUSD",1764864481308,7.78,142.93,142.92,6.99692135]
["bitfinex","SOLUSD",1764864481309,8.44,142.93,142.92,6.99692135]
["bitfinex","SOLUSD",1764864481631,8.44,142.93,142.92,14.65348218]
["bitfinex","SOLUSD",1764864481827,8.44,142.93,142.84,35.00403291]
["bitfinex","SOLUSD",1764864482007,8.44,142.93,142.92,6.99692135]
["bitfinex","SOLUSD",1764864482402,8.44,142.93,142.91,6.99723709]
["bitfinex","SOLUSD",1764864482637,0.66,142.92,142.9,6.99771272]
["bitfinex","SOLUSD",1764864482939,7.65656083,142.91,142.84,17.50176083]
["bitfinex","SOLUSD",1764864483114,7.65656083,142.9,142.84,17.50176083]
["bitfinex","SOLUSD",1764864483309,15.43656083,142.89,142.84,7.65656083]
["bitfinex","SOLUSD",1764864483525,16.09656083,142.89,142.83,7.65656083]
["bitfinex","SOLUSD",1764864483722,16.09656083,142.89,142.85,14.65683599]
["bitfinex","SOLUSD",1764864483723,0.66,142.88,142.85,14.65683599]
["bitfinex","SOLUSD",1764864484420,0.66,142.88,142.87,6.99937005]
["bitfinex","SOLUSD",1764864484625,0.66,142.88,142.86,6.99968068]
["bitfinex","SOLUSD",1764864485411,0.66,142.88,142.85,7.00019947]
["bitfinex","SOLUSD",1764864485724,0.66,142.88,142.86,6.99985903]
["bitfinex","SOLUSD",1764864486824,0.66,142.88,142.85,7.00027913]
["bitfinex","SOLUSD",1764864487129,7.65919714,142.88,142.82,17.50394801]
["bitfinex","SOLUSD",1764864487444,7.65656083,142.85,142.81,7.00199625]
["bitfinex","SOLUSD",1764864487677,7.8,142.84,142.81,7.00199625]
["bitfinex","SOLUSD",1764864487823,16.11656083,142.84,142.8,7.10268116]
["bitfinex","SOLUSD",1764864488139,0.66,142.84,142.81,24.5079803]
["bitfinex","SOLUSD",1764864488337,32.77536975,142.87,142.81,24.5079803]
["bitfinex","SOLUSD",1764864488338,7.8,142.83,142.81,24.5079803]
["bitfinex","SOLUSD",1764864488548,7.8,142.83,142.82,7.65656083]
["bitfinex","SOLUSD",1764864489519,8.46,142.83,142.82,7.65656083]
["bitfinex","SOLUSD",1764864489719,8.46,142.83,142.81,32.16454113]
["bitfinex","SOLUSD",1764864489942,8.46,142.83,142.81,24.5079803]
["bitfinex","SOLUSD",1764864490115,8.46,142.83,142.82,7.65656083]
["bitfinex","SOLUSD",1764864490313,8.46,142.83,142.81,32.16454113]
["bitfinex","SOLUSD",1764864490617,0.66,142.82,142.81,32.16454113]
["bitfinex","SOLUSD",1764864491038,7.8,142.83,142.81,32.16454113]
["bitfinex","SOLUSD",1764864491240,8.46,142.83,142.81,32.16454113]
["bitfinex","SOLUSD",1764864491438,8.46,142.83,142.81,24.5079803]
["bitfinex","SOLUSD",1764864491636,8.46,142.83,142.81,32.16454113]
["bitfinex","SOLUSD",1764864492234,0.66,142.82,142.81,32.16454113]
["bitfinex","SOLUSD",1764864493258,0.72,142.82,142.81,24.5079803]
["bitfinex","SOLUSD",1764864493556,0.72,142.82,142.81,32.16454113]
["bitfinex","SOLUSD",1764864493862,0.72,142.82,142.8,0.1]
["bitfinex","SOLUSD",1764864494027,0.72,142.82,142.74,35.0283794]
["bitfinex","SOLUSD",1764864494028,7.65656083,142.81,142.77,7.00412545]
["bitfinex","SOLUSD",1764864494228,16.308864,142.78,142.75,24.51787972]
["bitfinex","SOLUSD",1764864494433,0.72,142.77,142.75,32.17444055]
["bitfinex","SOLUSD",1764864495056,0.72,142.77,142.74,7.00561188]
["bitfinex","SOLUSD",1764864495225,15.38094922,142.77,142.71,17.51750305]
["bitfinex","SOLUSD",1764864495425,15.38094922,142.77,142.72,7.00639593]
["bitfinex","SOLUSD",1764864495644,0.72,142.76,142.74,7.00569363]
["bitfinex","SOLUSD",1764864495954,7.8,142.75,142.73,7.00611495]
["bitfinex","SOLUSD",1764864496247,7.8,142.75,142.72,7.65656083]
["bitfinex","SOLUSD",1764864496454,8.52,142.75,142.74,7.00574471]
["bitfinex","SOLUSD",1764864496747,7.8,142.75,142.74,7.00574471]
["bitfinex","SOLUSD",1764864497133,8.52,142.75,142.73,7.00606054]
["bitfinex","SOLUSD",1764864497334,8.52,142.75,142.69,35.04082351]
["bitfinex","SOLUSD",1764864497335,0.72,142.74,142.7,11.85197707]
["bitfinex","SOLUSD",1764864497535,0.72,142.74,142.71,7.00713527]
["bitfinex","SOLUSD",1764864497745,12.57197707,142.74,142.7,7.00760058]
["bitfinex","SOLUSD",1764864497927,12.57197707,142.74,142.71,7.00717943]
["bitfinex","SOLUSD",1764864498133,0.72,142.73,142.71,7.00717943]
["bitfinex","SOLUSD",1764864498638,0.72,142.73,142.7,7.00770847]
["bitfinex","SOLUSD",1764864500052,7.8,142.72,142.7,7.00770847]
["bitfinex","SOLUSD",1764864500425,0.72,142.71,142.7,7.00770847]
["bitfinex","SOLUSD",1764864500628,17.028864,142.75,142.7,36.37895673]
["bitfinex","SOLUSD",1764864500848,7.8,142.73,142.72,11.85197707]
["bitfinex","SOLUSD",1764864501630,17.50640837,142.81,142.72,36.37551966]
["bitfinex","SOLUSD",1764864501931,16.60994492,142.8,142.72,24.62354259]
["bitfinex","SOLUSD",1764864502134,29.18192199,142.8,142.75,11.85197707]
["bitfinex","SOLUSD",1764864502441,0.72,142.79,142.75,11.85197707]
["bitfinex","SOLUSD",1764864502964,0.72,142.79,142.72,24.52354259]
["bitfinex","SOLUSD",1764864502965,16.308864,142.77,142.72,7.00672645]
["bitfinex","SOLUSD",1764864503138,8.52,142.76,142.73,11.85197707]
["bitfinex","SOLUSD",1764864503441,8.52,142.76,142.72,7.00672645]
["bitfinex","SOLUSD",1764864503442,17.028864,142.77,142.75,11.85197707]
["bitfinex","SOLUSD",1764864503627,7.8,142.75,142.73,0.1]
["bitfinex","SOLUSD",1764864503827,7.8,142.77,142.74,11.85197707]
["bitfinex","SOLUSD",1764864504051,7.8,142.77,142.76,11.85197707]
["bitfinex","SOLUSD",1764864505338,0.72,142.83,142.76,11.95197707]
["bitfinex","SOLUSD",1764864505537,7.8,142.82,142.81,11.85197707]
["bitfinex","SOLUSD",1764864505760,7.8,142.82,142.8,11.85197707]
["bitfinex","SOLUSD",1764864506254,8.52,142.82,142.8,11.85197707]
["bitfinex","SOLUSD",1764864506472,7.8,142.82,142.81,11.85197707]
["bitfinex","SOLUSD",1764864507973,7.8,142.82,142.81,18.85428783]
["bitfinex","SOLUSD",1764864508767,7.8,142.82,142.81,7.00231076]
["bitfinex","SOLUSD",1764864508970,8.52,142.82,142.81,7.00231076]
["bitfinex","SOLUSD",1764864509153,7.8,142.82,142.81,18.85428783]
["bitfinex","SOLUSD",1764864509652,8.52,142.82,142.81,7.00231076]
["bitfinex","SOLUSD",1764864509851,8.52,142.82,142.8,18.85461926]
["bitfinex","SOLUSD",1764864510049,8.52,142.82,142.8,11.85197707]
["bitfinex","SOLUSD",1764864510269,0.72,142.81,142.79,11.85197707]
["bitfinex","SOLUSD",1764864511352,0.72,142.81,142.8,11.85197707]
["bitfinex","SOLUSD",1764864511776,0.72,142.81,142.79,11.85197707]
["bitfinex","SOLUSD",1764864511986,0.72,142.81,142.8,11.85197707]
["bitfinex","SOLUSD",1764864512357,0.72,142.81,142.79,18.85506593]
["bitfinex","SOLUSD",1764864512680,0.72,142.81,142.75,16.408864]
["bitfinex","SOLUSD",1764864512681,7.72239737,142.81,142.78,11.85197707]
["bitfinex","SOLUSD",1764864512854,7.72239737,142.81,142.77,18.85595977]
["bitfinex","SOLUSD",1764864513050,0.72,142.8,142.77,18.85595977]
["bitfinex","SOLUSD",1764864513261,7.8,142.79,142.78,11.85197707]
["bitfinex","SOLUSD",1764864514082,8.52,142.79,142.78,11.85197707]
["bitfinex","SOLUSD",1764864514262,8.52,142.79,142.76,7.00457354]
["bitfinex","SOLUSD",1764864514263,15.52333016,142.79,142.76,7.00457354]
["bitfinex","SOLUSD",1764864514472,0.72,142.78,142.76,7.00457354]
["bitfinex","SOLUSD",1764864515062,0.72,142.78,142.75,7.00516158]
["bitfinex","SOLUSD",1764864515264,0.72,142.78,142.75,18.85713865]
["bitfinex","SOLUSD",1764864515469,0.72,142.78,142.75,11.85197707]
["bitfinex","SOLUSD",1764864516385,0.72,142.78,142.75,18.85701939]
["bitfinex","SOLUSD",1764864516785,0.72,142.78,142.75,11.85197707]
["bitfinex","SOLUSD",1764864517005,12.57197707,142.78,142.69,16.308864]
["bitfinex","SOLUSD",1764864517165,20.66192199,142.77,142.72,18.85865056]
["bitfinex","SOLUSD",1764864517488,7.8,142.76,142.72,18.85865056]
["bitfinex","SOLUSD",1764864517732,8.52,142.76,142.68,16.308864]
["bitfinex","SOLUSD",1764864517880,28.16084107,142.73,142.68,11.85197707]
["bitfinex","SOLUSD",1764864518064,7.8,142.72,142.69,11.85197707]
["bitfinex","SOLUSD",1764864518266,8.52,142.72,142.69,11.85197707]
["bitfinex","SOLUSD",1764864518586,0.72,142.71,142.67,11.95197707]
["bitfinex","SOLUSD",1764864518784,0.72,142.71,142.68,7.00833721]
["bitfinex","SOLUSD",1764864519271,0.72,142.71,142.69,7.00816556]
["bitfinex","SOLUSD",1764864519470,0.72,142.71,142.68,18.8604664]
["bitfinex","SOLUSD",1764864520080,0.72,142.71,142.67,0.1]
["bitfinex","SOLUSD",1764864520394,0.72,142.71,142.67,18.96083593]
["bitfinex","SOLUSD",1764864520567,0.72,142.71,142.68,11.85197707]
["bitfinex","SOLUSD",1764864520768,0.72,142.71,142.67,18.96083593]
["bitfinex","SOLUSD",1764864522084,7.72734547,142.71,142.67,7.10885886]
["bitfinex","SOLUSD",1764864522497,0.72,142.7,142.67,7.10885886]
["bitfinex","SOLUSD",1764864522701,7.8,142.69,142.67,7.10885886]
["bitfinex","SOLUSD",1764864523192,8.48,142.69,142.67,7.10885886]
["bitfinex","SOLUSD",1764864524475,0.68,142.68,142.67,7.10885886]
["bitfinex","SOLUSD",1764864524798,0.68,142.68,142.67,0.1]
["bitfinex","SOLUSD",1764864525800,0.68,142.68,142.67,7.1091685]
["bitfinex","SOLUSD",1764864525997,0.68,142.68,142.67,0.1]
["bitfinex","SOLUSD",1764864527978,7.8,142.69,142.67,7.10918202]
["bitfinex","SOLUSD",1764864528286,8.48,142.69,142.67,18.96115909]
["bitfinex","SOLUSD",1764864529295,8.48,142.69,142.67,7.10918202]
["bitfinex","SOLUSD",1764864530096,8.48,142.69,142.67,18.96115909]
["bitfinex","SOLUSD",1764864530612,8.48,142.69,142.67,7.10918202]
["bitfinex","SOLUSD",1764864531297,7.8,142.69,142.67,7.10918202]
["bitfinex","SOLUSD",1764864531602,16.308864,142.73,142.68,11.85197707]
["bitfinex","SOLUSD",1764864531794,16.308864,142.73,142.69,11.85197707]
["bitfinex","SOLUSD",1764864531795,7.8,142.72,142.69,11.85197707]
["bitfinex","SOLUSD",1764864531989,7.8,142.72,142.7,7.00770847]
["bitfinex","SOLUSD",1764864532198,0.68,142.71,142.69,18.85999924]
["bitfinex","SOLUSD",1764864533001,7.8,142.72,142.69,18.85999924]
["bitfinex","SOLUSD",1764864533188,0.68,142.71,142.69,18.85999924]
["bitfinex","SOLUSD",1764864533714,7.8,142.72,142.69,18.85999924]
["bitfinex","SOLUSD",1764864533919,8.48,142.72,142.69,18.85999924]
["bitfinex","SOLUSD",1764864534209,0.68,142.71,142.67,11.95197707]
["bitfinex","SOLUSD",1764864534990,0.68,142.71,142.68,7.00838091]
["bitfinex","SOLUSD",1764864535885,0.68,142.71,142.68,18.86035798]
["bitfinex","SOLUSD",1764864536301,0.68,142.71,142.68,7.00838091]
["bitfinex","SOLUSD",1764864536621,0.68,142.71,142.68,18.86035798]
["bitfinex","SOLUSD",1764864536822,7.68722577,142.71,142.68,18.86035798]
["bitfinex","SOLUSD",1764864537110,7.68722577,142.71,142.68,7.00838091]
["bitfinex","SOLUSD",1764864537317,7.8,142.72,142.68,7.00838091]
["bitfinex","SOLUSD",1764864537318,0.68,142.7,142.68,7.00838091]
["bitfinex","SOLUSD",1764864537491,7.8,142.69,142.68,7.00838091]
["bitfinex","SOLUSD",1764864538001,8.48,142.69,142.67,7.1089713]
["bitfinex","SOLUSD",1764864538203,8.48,142.69,142.67,18.96094837]
["bitfinex","SOLUSD",1764864538589,0.68,142.68,142.67,0.1]
["bitfinex","SOLUSD",1764864539118,0.68,142.68,142.64,11.95197707]
["bitfinex","SOLUSD",1764864539119,21.34192199,142.68,142.64,0.1]
["bitfinex","SOLUSD",1764864539414,12.53197707,142.67,142.64,0.1]
["bitfinex","SOLUSD",1764864539604,7.8,142.66,142.64,0.1]
["bitfinex","SOLUSD",1764864539917,8.48,142.66,142.64,0.1]
["bitfinex","SOLUSD",1764864540116,8.48,142.66,142.64,7.11065619]
["bitfinex","SOLUSD",1764864540412,8.48,142.66,142.64,18.96263326]
["bitfinex","SOLUSD",1764864541106,7.8,142.66,142.65,11.85197707]
["bitfinex","SOLUSD",1764864541912,8.48,142.66,142.64,0.1]
["bitfinex","SOLUSD",1764864542091,7.8,142.66,142.64,7.11060634]
["bitfinex","SOLUSD",1764864542291,8.48,142.66,142.64,18.96258341]
["bitfinex","SOLUSD",1764864542604,7.8,142.66,142.65,11.85197707]
["bitfinex","SOLUSD",1764864543913,0.68,142.69,142.65,11.85197707]
["bitfinex","SOLUSD",1764864544117,0.68,142.71,142.68,11.85197707]
["bitfinex","SOLUSD",1764864544304,7.8,142.7,142.69,7.00819959]
["bitfinex","SOLUSD",1764864544615,7.8,142.7,142.69,18.86017666]
["bitfinex","SOLUSD",1764864545117,7.8,142.7,142.69,7.00819959]
["bitfinex","SOLUSD",1764864545421,7.8,142.7,142.69,18.86017666]
["bitfinex","SOLUSD",1764864547203,7.8,142.7,142.69,18.68847666]
["bitfinex","SOLUSD",1764864547602,0.68,142.76,142.69,36.40897564]
["bitfinex","SOLUSD",1764864547825,7.8,142.77,142.74,11.85197707]
["bitfinex","SOLUSD",1764864548007,7.8,142.76,142.74,11.85197707]
["bitfinex","SOLUSD",1764864548198,7.8,142.76,142.73,11.85197707]
["bitfinex","SOLUSD",1764864548518,7.8,142.76,142.72,11.85197707]
["bitfinex","SOLUSD",1764864548519,7.68544929,142.75,142.72,11.85197707]
["bitfinex","SOLUSD",1764864548719,0.68,142.75,142.71,11.85197707]
["bitfinex","SOLUSD",1764864549025,0.68,142.74,142.72,11.85197707]
["bitfinex","SOLUSD",1764864549213,7.8,142.73,142.72,11.85197707]
["bitfinex","SOLUSD",1764864549414,7.8,142.73,142.71,18.8590175]
["bitfinex","SOLUSD",1764864549721,7.8,142.73,142.72,18.85870352]
["bitfinex","SOLUSD",1764864550241,8.48,142.73,142.72,7.00672645]
["bitfinex","SOLUSD",1764864551226,7.8,142.73,142.72,18.85870352]
["bitfinex","SOLUSD",1764864553212,8.46,142.73,142.72,7.00672645]
["bitfinex","SOLUSD",1764864553408,8.46,142.73,142.72,18.85870352]
["bitfinex","SOLUSD",1764864553815,8.46,142.73,142.72,7.00672645]
["bitfinex","SOLUSD",1764864554014,7.8,142.73,142.72,18.85870352]
["bitfinex","SOLUSD",1764864555038,8.46,142.73,142.71,7.00708102]
["bitfinex","SOLUSD",1764864555275,0.66,142.72,142.64,0.80106561]
["bitfinex","SOLUSD",1764864555423,12.51197707,142.72,142.68,7.00866219]
["bitfinex","SOLUSD",1764864555740,12.51197707,142.72,142.68,7.0084927]
["bitfinex","SOLUSD",1764864556041,8.46,142.71,142.68,11.85197707]
["bitfinex","SOLUSD",1764864556234,0.66,142.71,142.69,18.86008404]
["bitfinex","SOLUSD",1764864556441,7.78,142.7,142.69,7.00810697]
["bitfinex","SOLUSD",1764864556618,7.78,142.7,142.68,7.00869077]
["bitfinex","SOLUSD",1764864556942,7.78,142.7,142.68,7.20869077]
["bitfinex","SOLUSD",1764864557132,7.00383339,142.78,142.69,0.2]
["bitfinex","SOLUSD",1764864557436,0.66,142.75,142.69,0.2]
["bitfinex","SOLUSD",1764864557615,7.8,142.74,142.73,11.85197707]
["bitfinex","SOLUSD",1764864557822,7.8,142.74,142.71,11.85197707]
["bitfinex","SOLUSD",1764864558233,0.66,142.73,142.71,11.85197707]
["bitfinex","SOLUSD",1764864558436,0.66,142.73,142.71,7.66053289]
["bitfinex","SOLUSD",1764864558836,0.66,142.73,142.7,14.66793933]
["bitfinex","SOLUSD",1764864559018,0.66,142.73,142.71,7.00719317]
["bitfinex","SOLUSD",1764864559419,7.78,142.74,142.72,7.66053289]
["bitfinex","SOLUSD",1764864559636,8.44,142.74,142.73,7.66053289]
["bitfinex","SOLUSD",1764864559836,8.44,142.74,142.72,7.66053289]
["bitfinex","SOLUSD",1764864560347,0.66,142.73,142.71,14.66772606]
["bitfinex","SOLUSD",1764864560540,0.66,142.73,142.71,9.86716452]
["bitfinex","SOLUSD",1764864560840,0.66,142.73,142.7,9.86752723]
["bitfinex","SOLUSD",1764864561016,0.66,142.73,142.7,7.00755588]
["bitfinex","SOLUSD",1764864562845,0.66,142.73,142.7,7.00770847]
["bitfinex","SOLUSD",1764864563144,9.86541558,142.75,142.72,2.85997135]
["bitfinex","SOLUSD",1764864563145,7.78,142.75,142.72,2.85997135]
["bitfinex","SOLUSD",1764864563350,0.66,142.77,142.74,2.85997135]
["bitfinex","SOLUSD",1764864563553,0.66,142.79,142.76,2.85997135]
["bitfinex","SOLUSD",1764864563847,7.8,142.78,142.77,2.85997135]
["bitfinex","SOLUSD",1764864564438,8.46,142.78,142.75,7.65428306]
["bitfinex","SOLUSD",1764864564746,0.66,142.77,142.75,7.65428306]
["bitfinex","SOLUSD",1764864564925,0.66,142.77,142.75,14.659537]
["bitfinex","SOLUSD",1764864565321,7.8,142.78,142.76,7.65428306]
["bitfinex","SOLUSD",1764864565526,7.8,142.78,142.77,7.65428306]
["bitfinex","SOLUSD",1764864565926,23.3109791,142.82,142.77,7.65428306]
["bitfinex","SOLUSD",1764864565927,7.65428306,142.83,142.77,7.65428306]
["bitfinex","SOLUSD",1764864566131,8.46,142.82,142.78,7.65428306]
["bitfinex","SOLUSD",1764864566628,0.66,142.81,142.78,7.65428306]
["bitfinex","SOLUSD",1764864567035,0.66,142.81,142.79,7.00329154]
["bitfinex","SOLUSD",1764864568225,0.66,142.81,142.79,14.6575746]
["bitfinex","SOLUSD",1764864568548,7.78,142.82,142.8,7.65428306]
["bitfinex","SOLUSD",1764864568731,7.78,142.82,142.81,7.65428306]
["bitfinex","SOLUSD",1764864568937,7.78,142.82,142.81,14.65659382]
["bitfinex","SOLUSD",1764864569746,0.66,142.86,142.81,32.16237072]
["bitfinex","SOLUSD",1764864569951,7.8,142.84,142.83,7.65428306]
["bitfinex","SOLUSD",1764864570147,7.8,142.84,142.82,7.65428306]
["bitfinex","SOLUSD",1764864570347,7.8,142.84,142.83,7.65428306]
["bitfinex","SOLUSD",1764864571054,7.8,142.84,142.83,14.65561331]
["bitfinex","SOLUSD",1764864571424,7.8,142.84,142.83,7.00133025]
["bitfinex","SOLUSD",1764864571828,7.8,142.84,142.83,14.65561331]
["bitfinex","SOLUSD",1764864572034,7.8,142.84,142.83,7.65428306]
["bitfinex","SOLUSD",1764864572237,7.8,142.84,142.83,14.65561331]
["bitfinex","SOLUSD",1764864572648,8.46,142.84,142.81,7.65428306]
["bitfinex","SOLUSD",1764864572851,0.66,142.83,142.8,7.65428306]
["bitfinex","SOLUSD",1764864573245,0.66,142.83,142.79,7.65428306]
["bitfinex","SOLUSD",1764864573456,7.66137927,142.83,142.79,14.65738054]
["bitfinex","SOLUSD",1764864573949,0.66,142.82,142.8,14.6570115]
["bitfinex","SOLUSD",1764864574121,7.78,142.84,142.8,7.00272844]
["bitfinex","SOLUSD",1764864574326,8.44,142.84,142.81,7.65428306]
["bitfinex","SOLUSD",1764864574746,8.44,142.84,142.8,24.50973124]
["bitfinex","SOLUSD",1764864574747,7.78,142.84,142.83,7.65428306]
["bitfinex","SOLUSD",1764864574932,7.78,142.84,142.83,14.65561331]
["bitfinex","SOLUSD",1764864575656,8.44,142.84,142.82,14.65591524]
["bitfinex","SOLUSD",1764864575854,8.44,142.84,142.83,7.00133025]
["bitfinex","SOLUSD",1764864576046,8.44,142.84,142.82,7.00169226]
["bitfinex","SOLUSD",1764864576941,8.44,142.84,142.82,7.00182047]
["bitfinex","SOLUSD",1764864577446,0.66,142.83,142.81,7.00212229]
["bitfinex","SOLUSD",1764864577646,0.66,142.83,142.81,14.65640535]
["bitfinex","SOLUSD",1764864577849,7.78,142.84,142.81,14.65640535]
["bitfinex","SOLUSD",1764864578040,0.66,142.83,142.81,14.65640535]
["bitfinex","SOLUSD",1764864578552,0.66,142.83,142.81,7.00212229]
["bitfinex","SOLUSD",1764864578953,0.66,142.83,142.81,14.65640535]
["bitfinex","SOLUSD",1764864580055,0.66,142.83,142.8,7.65428306]
["bitfinex","SOLUSD",1764864580543,0.66,142.83,142.79,25.16178561]
["bitfinex","SOLUSD",1764864581850,0.66,142.83,142.79,32.16507715]
["bitfinex","SOLUSD",1764864582349,0.66,142.83,142.8,7.65428306]
["bitfinex","SOLUSD",1764864582850,0.66,142.83,142.8,14.65665743]
["bitfinex","SOLUSD",1764864583735,0.66,142.83,142.8,7.00237437]
["bitfinex","SOLUSD",1764864583936,15.31568598,142.83,142.7,61.6]
["bitfinex","SOLUSD",1764864584136,7.65428306,142.81,142.75,7.65428306]
["bitfinex","SOLUSD",1764864584348,15.43428306,142.8,142.75,7.65428306]
["bitfinex","SOLUSD",1764864584563,0.68,142.79,142.75,7.65428306]
["bitfinex","SOLUSD",1764864585069,0.68,142.79,142.76,7.00446164]
["bitfinex","SOLUSD",1764864585368,15.33795012,142.79,142.75,7.00515997]
["bitfinex","SOLUSD",1764864585542,0.68,142.79,142.75,7.00515997]
["bitfinex","SOLUSD",1764864585737,15.46300812,142.8,142.76,7.65428306]
["bitfinex","SOLUSD",1764864585968,0.68,142.79,142.76,7.65428306]
["bitfinex","SOLUSD",1764864586171,0.68,142.79,142.75,14.65944303]
["bitfinex","SOLUSD",1764864586682,8.33428306,142.79,142.75,7.00515997]
["bitfinex","SOLUSD",1764864586889,8.33428306,142.79,142.74,25.1679468]
["bitfinex","SOLUSD",1764864586890,7.65428306,142.78,142.74,7.00553604]
["bitfinex","SOLUSD",1764864587056,7.78,142.77,142.74,7.00553604]
["bitfinex","SOLUSD",1764864587258,7.78,142.77,142.72,25.17053645]
["bitfinex","SOLUSD",1764864587259,7.65428306,142.76,142.72,7.00640846]
["bitfinex","SOLUSD",1764864587472,7.65428306,142.76,142.71,7.65428306]
["bitfinex","SOLUSD",1764864587473,8.33428306,142.76,142.73,7.00612105]
["bitfinex","SOLUSD",1764864587644,0.68,142.75,142.73,7.00612105]
["bitfinex","SOLUSD",1764864587845,7.78,142.74,142.73,7.00612105]
["bitfinex","SOLUSD",1764864588246,8.46,142.74,142.73,7.00612105]
["bitfinex","SOLUSD",1764864588972,8.46,142.74,142.72,7.00664127]
["bitfinex","SOLUSD",1764864589166,0.68,142.73,142.72,7.00664127]
["bitfinex","SOLUSD",1764864589346,7.78,142.74,142.72,7.00664127]
["bitfinex","SOLUSD",1764864589668,0.68,142.73,142.72,7.00664127]
["bitfinex","SOLUSD",1764864589872,0.68,142.77,142.72,32.17774047]
["bitfinex","SOLUSD",1764864590073,7.78,142.76,142.75,7.65428306]
["bitfinex","SOLUSD",1764864590568,14.65669937,142.81,142.75,7.65428306]
["bitfinex","SOLUSD",1764864590743,0.68,142.79,142.76,7.65428306]
["bitfinex","SOLUSD",1764864591158,0.68,142.79,142.77,7.0042726]
["bitfinex","SOLUSD",1764864593444,7.6833272,142.79,142.76,7.00460269]
["bitfinex","SOLUSD",1764864593650,8.33428306,142.79,142.76,7.00475077]
["bitfinex","SOLUSD",1764864593970,0.68,142.78,142.76,7.00475077]
["bitfinex","SOLUSD",1764864594273,7.78,142.77,142.76,7.00475077]
["bitfinex","SOLUSD",1764864594748,7.78,142.77,142.76,14.65903383]
["bitfinex","SOLUSD",1764864595146,0.68,142.8,142.76,32.17094192]
["bitfinex","SOLUSD",1764864595354,7.78,142.79,142.77,7.65428306]
["bitfinex","SOLUSD",1764864595562,7.78,142.79,142.78,7.65428306]
["bitfinex","SOLUSD",1764864596978,7.78,142.79,142.78,14.6580651]
["bitfinex","SOLUSD",1764864599862,14.65432836,142.86,142.78,32.3675202]
["bitfinex","SOLUSD",1764864600185,0.68,142.84,142.81,7.65428306]
["bitfinex","SOLUSD",1764864600477,7.78,142.85,142.82,7.65428306]
["bitfinex","SOLUSD",1764864600662,0.68,142.84,142.81,7.65428306]
["bitfinex","SOLUSD",1764864600867,16.308864,142.88,142.82,7.65428306]
["bitfinex","SOLUSD",1764864601053,0.68,142.89,142.79,9.00994492]
["bitfinex","SOLUSD",1764864601266,8.46,142.89,142.86,7.65428306]
["bitfinex","SOLUSD",1764864601584,16.11428306,142.89,142.85,6.9999625]
["bitfinex","SOLUSD",1764864601876,8.33428306,142.88,142.83,7.65428306]
["bitfinex","SOLUSD",1764864602076,0.68,142.88,142.84,14.65504817]
["bitfinex","SOLUSD",1764864602285,0.68,142.87,142.84,14.65504817]
["bitfinex","SOLUSD",1764864602450,7.78,142.86,142.84,14.65504817]
["bitfinex","SOLUSD",1764864602656,7.78,142.86,142.85,7.00035001]
["bitfinex","SOLUSD",1764864602858,8.46,142.86,142.84,14.65492411]
["bitfinex","SOLUSD",1764864603366,8.46,142.86,142.84,7.00064105]
["bitfinex","SOLUSD",1764864604085,0.68,142.85,142.82,7.00176423]
["bitfinex","SOLUSD",1764864604288,7.65428306,142.83,142.78,7.65428306]
["bitfinex","SOLUSD",1764864604474,7.78,142.82,142.79,7.00329154]
["bitfinex","SOLUSD",1764864604655,8.46,142.82,142.79,7.00329154]
["bitfinex","SOLUSD",1764864604957,0.68,142.81,142.78,7.00360154]
["bitfinex","SOLUSD",1764864605160,0.68,142.81,142.78,14.6578846]
["bitfinex","SOLUSD",1764864605362,0.68,142.81,142.78,7.00360154]
["bitfinex","SOLUSD",1764864605559,7.78,142.82,142.74,16.308864]
["bitfinex","SOLUSD",1764864605884,7.78,142.85,142.82,24.50637165]
["bitfinex","SOLUSD",1764864606083,8.46,142.85,142.82,32.16065471]
["bitfinex","SOLUSD",1764864606593,8.46,142.85,142.82,27.36181111]
["bitfinex","SOLUSD",1764864607163,8.46,142.85,142.79,0.2]
["bitfinex","SOLUSD",1764864607164,7.78,142.85,142.83,2.85543946]
["bitfinex","SOLUSD",1764864607370,7.78,142.85,142.84,2.85543946]
["bitfinex","SOLUSD",1764864607592,0.68,142.84,142.8,9.85824058]
["bitfinex","SOLUSD",1764864607764,7.78,142.83,142.82,2.85543946]
["bitfinex","SOLUSD",1764864608874,7.78,142.83,142.82,9.85725993]
["bitfinex","SOLUSD",1764864609164,8.46,142.83,142.82,9.85725993]
["bitfinex","SOLUSD",1764864609485,8.46,142.83,142.82,7.00182047]
["bitfinex","SOLUSD",1764864610067,8.46,142.83,142.81,7.0021658]
["bitfinex","SOLUSD",1764864610267,3.53543946,142.82,142.76,2.85543946]
["bitfinex","SOLUSD",1764864610478,0.68,142.81,142.78,7.00378204]
["bitfinex","SOLUSD",1764864611998,7.78,142.8,142.79,2.85543946]
["bitfinex","SOLUSD",1764864612292,7.78,142.81,142.79,2.85543946]
["bitfinex","SOLUSD",1764864612590,7.78,142.81,142.78,27.3686766]
["bitfinex","SOLUSD",1764864612795,7.78,142.81,142.8,7.00280112]
["bitfinex","SOLUSD",1764864614780,7.78,142.81,142.79,7.00329154]
["bitfinex","SOLUSD",1764864615776,7.78,142.81,142.79,2.85543946]
["bitfinex","SOLUSD",1764864615981,7.78,142.81,142.8,2.85543946]
["bitfinex","SOLUSD",1764864616179,7.78,142.81,142.8,3.05543946]
["bitfinex","SOLUSD",1764864616385,7.78,142.81,142.8,2.85543946]
["bitfinex","SOLUSD",1764864617190,8.46,142.81,142.78,17.5094551]
["bitfinex","SOLUSD",1764864617378,0.68,142.8,142.77,9.85971206]
["bitfinex","SOLUSD",1764864617869,7.78,142.81,142.77,27.37039357]
["bitfinex","SOLUSD",1764864618092,0.68,142.8,142.77,27.37039357]
["bitfinex","SOLUSD",1764864618483,0.68,142.8,142.77,28.97930517]
["bitfinex","SOLUSD",1764864618789,0.68,142.8,142.77,24.51495411]
["bitfinex","SOLUSD",1764864619399,0.68,142.8,142.77,7.0042726]
["bitfinex","SOLUSD",1764864619577,4.46435106,142.79,142.75,7.00485808]
["bitfinex","SOLUSD",1764864619779,5.14435106,142.8,142.76,7.0046893]
["bitfinex","SOLUSD",1764864619978,5.14435106,142.79,142.75,7.00525394]
["bitfinex","SOLUSD",1764864620179,0.68,142.79,142.75,7.00525394]
["bitfinex","SOLUSD",1764864620379,0.68,142.78,142.75,7.00525394]
["bitfinex","SOLUSD",1764864620579,7.78,142.77,142.75,7.00525394]
["bitfinex","SOLUSD",1764864623179,8.46,142.77,142.75,7.00525394]
["bitfinex","SOLUSD",1764864624301,0.68,142.76,142.74,7.00564784]
["bitfinex","SOLUSD",1764864624498,0.68,142.76,142.73,7.00608121]
["bitfinex","SOLUSD",1764864625087,7.78,142.75,142.72,21.98071537]
["bitfinex","SOLUSD",1764864625395,7.78,142.75,142.73,7.00623554]
["bitfinex","SOLUSD",1764864625704,8.46,142.75,142.73,7.00623554]
["bitfinex","SOLUSD",1764864627306,0.68,142.74,142.73,7.00623554]
["bitfinex","SOLUSD",1764864627687,0.68,142.74,142.72,7.00650544]
["bitfinex","SOLUSD",1764864630009,7.78,142.75,142.72,28.98767264]
["bitfinex","SOLUSD",1764864630591,8.46,142.75,142.72,28.98767264]
["bitfinex","SOLUSD",1764864631190,7.78,142.75,142.72,24.52332158]
["bitfinex","SOLUSD",1764864631385,8.46,142.75,142.72,28.98767264]
["bitfinex","SOLUSD",1764864632307,7.78,142.75,142.73,4.46435106]
["bitfinex","SOLUSD",1764864632508,8.46,142.75,142.73,4.46435106]
["bitfinex","SOLUSD",1764864632715,8.46,142.75,142.72,28.98767264]
["bitfinex","SOLUSD",1764864634213,0.68,142.74,142.72,28.98767264]
["bitfinex","SOLUSD",1764864634395,0.68,142.74,142.72,24.52332158]
["bitfinex","SOLUSD",1764864635408,7.78,142.75,142.72,28.98767264]
["bitfinex","SOLUSD",1764864635610,8.46,142.75,142.72,28.98767264]
["bitfinex","SOLUSD",1764864635787,7.78,142.75,142.72,29.18767264]
["bitfinex","SOLUSD",1764864635984,7.78,142.75,142.72,28.98767264]
["bitfinex","SOLUSD",1764864636394,4.46435106,142.8,142.74,4.46435106]
["bitfinex","SOLUSD",1764864636596,0.68,142.78,142.74,4.46435106]
["bitfinex","SOLUSD",1764864637503,0.68,142.78,142.75,11.469605]
["bitfinex","SOLUSD",1764864639013,8.46,142.78,142.75,28.98273985]
["bitfinex","SOLUSD",1764864639222,145.3234838,142.82,142.77,4.46435106]
["bitfinex","SOLUSD",1764864639223,7.78,142.79,142.77,4.46435106]
["bitfinex","SOLUSD",1764864639518,7.78,142.79,142.76,4.46435106]
["bitfinex","SOLUSD",1764864639691,8.46,142.79,142.76,4.46435106]
["bitfinex","SOLUSD",1764864640413,8.46,142.79,142.77,7.0042726]
["bitfinex","SOLUSD",1764864640818,0.68,142.78,142.74,17.51382261]
["bitfinex","SOLUSD",1764864641114,0.68,142.78,142.73,4.46435106]
["bitfinex","SOLUSD",1764864641325,4.46435106,142.77,142.71,4.46435106]
["bitfinex","SOLUSD",1764864641500,0.68,142.78,142.72,7.00640188]
["bitfinex","SOLUSD",1764864641501,4.46435106,142.76,142.72,7.00640188]
["bitfinex","SOLUSD",1764864641697,7.78,142.75,142.72,7.00640188]
["bitfinex","SOLUSD",1764864641896,8.46,142.75,142.71,4.46435106]
["bitfinex","SOLUSD",1764864642113,8.46,142.75,142.69,4.46435106]
["bitfinex","SOLUSD",1764864642114,0.71,142.74,142.69,4.46435106]
["bitfinex","SOLUSD",1764864642413,0.71,142.74,142.71,11.47156849]
["bitfinex","SOLUSD",1764864642731,7.78,142.73,142.72,4.46435106]
["bitfinex","SOLUSD",1764864643395,7.78,142.73,142.71,28.98961207]
["bitfinex","SOLUSD",1764864643596,0.68,142.76,142.72,4.46435106]
["bitfinex","SOLUSD",1764864643808,0.68,142.76,142.71,24.52526101]
["bitfinex","SOLUSD",1764864643809,7.78,142.74,142.73,4.46435106]
["bitfinex","SOLUSD",1764864644517,8.46,142.74,142.72,7.00662075]
["bitfinex","SOLUSD",1764864644901,8.46,142.74,142.72,11.47097181]
["bitfinex","SOLUSD",1764864645295,7.78,142.74,142.73,4.46435106]
["bitfinex","SOLUSD",1764864646016,7.78,142.74,142.72,11.47097181]
["bitfinex","SOLUSD",1764864646209,0.68,142.76,142.72,28.98778795]
["bitfinex","SOLUSD",1764864646411,8.46,142.76,142.72,28.98778795]
["bitfinex","SOLUSD",1764864646891,0.68,142.75,142.72,11.47097181]
["bitfinex","SOLUSD",1764864647098,5.14435106,142.75,142.71,7.00701005]
["bitfinex","SOLUSD",1764864647313,5.14435106,142.75,142.72,7.00661067]
["bitfinex","SOLUSD",1764864647517,0.68,142.74,142.72,7.00661067]
["bitfinex","SOLUSD",1764864648804,0.68,142.74,142.71,7.00721743]
["bitfinex","SOLUSD",1764864650912,0.68,142.74,142.7,7.00751243]
["bitfinex","SOLUSD",1764864651308,5.14435106,142.74,142.7,7.00751243]
["bitfinex","SOLUSD",1764864651522,29.66446425,142.74,142.68,4.46435106]
["bitfinex","SOLUSD",1764864651835,29.66446425,142.74,142.67,4.46435106]
["bitfinex","SOLUSD",1764864651836,5.14435106,142.73,142.67,4.46435106]
["bitfinex","SOLUSD",1764864652044,7.78,142.72,142.69,7.00789247]
["bitfinex","SOLUSD",1764864652206,0.68,142.72,142.7,7.00767058]
["bitfinex","SOLUSD",1764864652407,7.78,142.72,142.7,11.47202164]
["bitfinex","SOLUSD",1764864652602,8.46,142.72,142.7,11.47202164]
["bitfinex","SOLUSD",1764864652814,0.68,142.71,142.7,7.00767058]
["bitfinex","SOLUSD",1764864654620,0.68,142.71,142.69,7.00797589]
["bitfinex","SOLUSD",1764864655417,0.68,142.71,142.68,7.0086555]
["bitfinex","SOLUSD",1764864656106,5.14435106,142.71,142.68,7.0086555]
["bitfinex","SOLUSD",1764864656302,0.68,142.71,142.69,4.46435106]
["bitfinex","SOLUSD",1764864656508,7.78,142.7,142.69,4.46435106]
["bitfinex","SOLUSD",1764864657130,7.78,142.7,142.69,11.47255065]
["bitfinex","SOLUSD",1764864657512,8.46,142.7,142.69,11.47255065]
["bitfinex","SOLUSD",1764864658327,8.46,142.7,142.69,7.00819959]
["bitfinex","SOLUSD",1764864658834,8.46,142.7,142.68,7.00846254]
["bitfinex","SOLUSD",1764864659045,0.68,142.69,142.68,7.00846254]
["bitfinex","SOLUSD",1764864659332,0.68,142.69,142.68,11.4728136]
["bitfinex","SOLUSD",1764864659531,0.68,142.69,142.67,11.47331875]
["bitfinex","SOLUSD",1764864660815,0.68,142.69,142.66,4.46435106]
["bitfinex","SOLUSD",1764864661014,0.68,142.69,142.66,11.4738291]
["bitfinex","SOLUSD",1764864661217,11.47353308,142.67,142.64,0.1]
["bitfinex","SOLUSD",1764864661437,11.47353308,142.67,142.57,0.1]
["bitfinex","SOLUSD",1764864661438,20.77321506,142.65,142.57,0.1]
["bitfinex","SOLUSD",1764864661735,20.77321506,142.65,142.59,4.46435106]
["bitfinex","SOLUSD",1764864661913,8.46,142.66,142.57,0.1]
["bitfinex","SOLUSD",1764864661914,4.46435106,142.62,142.57,0.1]
["bitfinex","SOLUSD",1764864662111,7.78,142.61,142.57,0.1]
["bitfinex","SOLUSD",1764864662306,8.46,142.61,142.57,0.1]
["bitfinex","SOLUSD",1764864662509,0.68,142.6,142.57,0.1]
["bitfinex","SOLUSD",1764864662708,7.78,142.61,142.58,11.47795745]
["bitfinex","SOLUSD",1764864662912,8.46,142.61,142.58,7.01360639]
["bitfinex","SOLUSD",1764864663329,8.46,142.61,142.58,24.54762238]
["bitfinex","SOLUSD",1764864664306,0.68,142.6,142.58,7.01360639]
["bitfinex","SOLUSD",1764864665616,7.78,142.61,142.58,11.47795745]
["bitfinex","SOLUSD",1764864665835,7.78,142.61,142.6,4.46435106]
["bitfinex","SOLUSD",1764864666206,7.78,142.61,142.58,24.54762238]
["bitfinex","SOLUSD",1764864666436,7.78,142.61,142.59,4.46435106]
["bitfinex","SOLUSD",1764864666937,8.46,142.61,142.6,7.01262272]
["bitfinex","SOLUSD",1764864667335,8.46,142.61,142.58,4.46435106]
["bitfinex","SOLUSD",1764864667636,0.68,142.6,142.58,11.47765877]
["bitfinex","SOLUSD",1764864667814,0.68,142.6,142.58,7.01330771]
["bitfinex","SOLUSD",1764864668009,7.78,142.61,142.57,0.1]
["bitfinex","SOLUSD",1764864668221,8.46,142.61,142.59,4.46435106]
["bitfinex","SOLUSD",1764864668435,4.46435106,142.64,142.6,11.47697378]
["bitfinex","SOLUSD",1764864668436,16.308864,142.64,142.6,11.47697378]
["bitfinex","SOLUSD",1764864668615,16.308864,142.64,142.63,4.46435106]
["bitfinex","SOLUSD",1764864668616,7.78,142.64,142.63,4.46435106]
["bitfinex","SOLUSD",1764864668813,1.99999999,142.73,142.63,4.46435106]
["bitfinex","SOLUSD",1764864668814,7.78,142.67,142.64,24.53729668]
["bitfinex","SOLUSD",1764864669016,7.78,142.67,142.66,4.46435106]
["bitfinex","SOLUSD",1764864669333,7.78,142.7,142.66,4.46435106]
["bitfinex","SOLUSD",1764864669530,7.78,142.7,142.67,4.46435106]
["bitfinex","SOLUSD",1764864669726,8.46,142.7,142.68,4.46435106]
["bitfinex","SOLUSD",1764864669925,8.46,142.7,142.64,24.83729668]
["bitfinex","SOLUSD",1764864670143,8.46,142.7,142.68,4.46435106]
["bitfinex","SOLUSD",1764864670716,0.68,142.69,142.68,4.46435106]
["bitfinex","SOLUSD",1764864671645,0.68,142.69,142.66,11.4737209]
["bitfinex","SOLUSD",1764864672043,0.68,142.69,142.66,7.00936984]
["bitfinex","SOLUSD",1764864672542,7.68826037,142.69,142.65,11.47445642]
["bitfinex","SOLUSD",1764864672920,0.7,142.68,142.65,11.47445642]
["bitfinex","SOLUSD",1764864673240,0.7,142.68,142.63,17.52749339]
["bitfinex","SOLUSD",1764864673241,7.78,142.67,142.63,4.46435106]
["bitfinex","SOLUSD",1764864673444,7.78,142.67,142.64,11.47495051]
["bitfinex","SOLUSD",1764864673626,8.48,142.67,142.64,11.47495051]
["bitfinex","SOLUSD",1764864673943,0.7,142.66,142.64,11.47495051]
["bitfinex","SOLUSD",1764864675361,7.78,142.67,142.65,4.46435106]
["bitfinex","SOLUSD",1764864675548,8.48,142.67,142.65,4.46435106]
["bitfinex","SOLUSD",1764864676324,7.78,142.67,142.66,4.46435106]
["bitfinex","SOLUSD",1764864676843,7.78,142.67,142.65,4.46435106]
["bitfinex","SOLUSD",1764864677221,7.78,142.67,142.66,7.00967334]
["bitfinex","SOLUSD",1764864677624,8.48,142.67,142.65,7.010019]
["bitfinex","SOLUSD",1764864677951,16.308864,142.65,142.61,4.46435106]
["bitfinex","SOLUSD",1764864678146,8.48,142.64,142.61,7.01202392]
["bitfinex","SOLUSD",1764864678347,8.48,142.64,142.61,11.47637498]
["bitfinex","SOLUSD",1764864678549,7.78,142.64,142.62,4.46435106]
["bitfinex","SOLUSD",1764864678848,8.48,142.64,142.62,4.46435106]
["bitfinex","SOLUSD",1764864679544,7.78,142.64,142.63,11.47549878]
["bitfinex","SOLUSD",1764864680424,0.7,142.66,142.63,14.68019514]
["bitfinex","SOLUSD",1764864680642,7.78,142.64,142.63,14.68019514]
["bitfinex","SOLUSD",1764864680838,7.78,142.64,142.63,7.01114772]
["bitfinex","SOLUSD",1764864681046,8.48,142.64,142.63,7.01114772]
["bitfinex","SOLUSD",1764864682737,7.78,142.64,142.63,7.01114772]
["bitfinex","SOLUSD",1764864684041,8.48,142.64,142.63,7.01114772]
["bitfinex","SOLUSD",1764864684239,8.48,142.64,142.61,14.68084962]
["bitfinex","SOLUSD",1764864684429,0.7,142.63,142.62,7.01163932]
["bitfinex","SOLUSD",1764864684628,8.48,142.64,142.62,7.01163932]
["bitfinex","SOLUSD",1764864684855,7.78,142.64,142.62,14.68068674]
["bitfinex","SOLUSD",1764864685039,7.78,142.64,142.63,7.66904742]
["bitfinex","SOLUSD",1764864685234,7.78,142.64,142.63,14.68019514]
["bitfinex","SOLUSD",1764864687450,7.78,142.64,142.63,7.66904742]
["bitfinex","SOLUSD",1764864687627,7.78,142.64,142.62,7.66904742]
["bitfinex","SOLUSD",1764864687628,8.48,142.64,142.62,7.66904742]
["bitfinex","SOLUSD",1764864687829,0.7,142.63,142.62,7.66904742]
["bitfinex","SOLUSD",1764864688023,23.97791142,142.67,142.62,7.66904742]
["bitfinex","SOLUSD",1764864688024,0.7,142.69,142.63,9.10994492]
["bitfinex","SOLUSD",1764864688224,7.78,142.68,142.66,7.66904742]
["bitfinex","SOLUSD",1764864688534,7.78,142.68,142.63,0.3]
["bitfinex","SOLUSD",1764864688734,0.7,142.67,142.65,7.66904742]
["bitfinex","SOLUSD",1764864688947,0.7,142.67,142.64,7.66904742]
["bitfinex","SOLUSD",1764864689150,8.36904742,142.67,142.63,7.01114772]
["bitfinex","SOLUSD",1764864689355,7.66904742,142.66,142.61,14.68086659]
["bitfinex","SOLUSD",1764864689535,7.66904742,142.66,142.62,14.68068565]
["bitfinex","SOLUSD",1764864689536,7.78,142.65,142.62,14.68068565]
["bitfinex","SOLUSD",1764864689729,8.48,142.65,142.62,14.68068565]
["bitfinex","SOLUSD",1764864689949,0.7,142.64,142.62,14.68068565]
["bitfinex","SOLUSD",1764864690334,7.78,142.65,142.62,14.68068565]
["bitfinex","SOLUSD",1764864690335,8.48,142.65,142.62,14.68068565]
["bitfinex","SOLUSD",1764864690540,0.7,142.65,142.63,7.66904742]
["bitfinex","SOLUSD",1764864690932,16.308864,142.68,142.63,7.66904742]
["bitfinex","SOLUSD",1764864691139,8.48,142.67,142.64,7.66904742]
["bitfinex","SOLUSD",1764864691643,0.7,142.66,142.65,7.66904742]
["bitfinex","SOLUSD",1764864691835,0.7,142.66,142.64,7.66904742]
["bitfinex","SOLUSD",1764864692151,0.7,142.71,142.65,7.66904742]
["bitfinex","SOLUSD",1764864692360,7.78,142.7,142.68,7.66904742]
["bitfinex","SOLUSD",1764864692656,7.78,142.7,142.67,7.66904742]
["bitfinex","SOLUSD",1764864692865,0.7,142.69,142.67,7.66904742]
["bitfinex","SOLUSD",1764864693236,0.7,142.69,142.67,14.6782017]
["bitfinex","SOLUSD",1764864694158,0.7,142.69,142.65,7.66904742]
["bitfinex","SOLUSD",1764864694356,0.7,142.69,142.64,7.0104585]
["bitfinex","SOLUSD",1764864694357,7.7082575,142.69,142.64,7.0104585]
["bitfinex","SOLUSD",1764864694572,7.7082575,142.69,142.64,14.67950592]
["bitfinex","SOLUSD",1764864694573,15.37730492,142.69,142.64,14.67950592]
["bitfinex","SOLUSD",1764864694750,0.7,142.68,142.64,14.67950592]
["bitfinex","SOLUSD",1764864694938,7.78,142.67,142.64,14.67950592]
["bitfinex","SOLUSD",1764864695634,0.7,142.66,142.65,7.66904742]
["bitfinex","SOLUSD",1764864696069,7.78,142.67,142.65,7.66904742]
["bitfinex","SOLUSD",1764864696241,7.78,142.67,142.66,7.66904742]
["bitfinex","SOLUSD",1764864696568,8.48,142.67,142.66,7.66904742]
["bitfinex","SOLUSD",1764864697273,16.308864,142.7,142.66,7.96904742]
["bitfinex","SOLUSD",1764864697568,16.308864,142.7,142.68,7.66904742]
["bitfinex","SOLUSD",1764864697569,8.48,142.69,142.68,7.66904742]
["bitfinex","SOLUSD",1764864698072,8.48,142.69,142.67,7.00888151]
["bitfinex","SOLUSD",1764864698073,15.48840889,142.69,142.66,7.66904742]
["bitfinex","SOLUSD",1764864698364,0.7,142.68,142.66,7.66904742]
["bitfinex","SOLUSD",1764864698663,16.308864,142.7,142.67,7.66904742]
["bitfinex","SOLUSD",1764864698881,7.78,142.69,142.68,7.66904742]
["bitfinex","SOLUSD",1764864699159,7.78,142.69,142.68,14.67773819]
["bitfinex","SOLUSD",1764864699374,0.7,142.72,142.68,14.67773819]
["bitfinex","SOLUSD",1764864699533,8.48,142.71,142.7,7.66904742]
["bitfinex","SOLUSD",1764864700235,8.48,142.71,142.69,7.66904742]
["bitfinex","SOLUSD",1764864700477,0.7,142.73,142.7,7.66904742]
["bitfinex","SOLUSD",1764864700759,7.78,142.72,142.7,7.66904742]
["bitfinex","SOLUSD",1764864700933,7.78,142.72,142.69,7.66904742]
["bitfinex","SOLUSD",1764864701133,0.7,142.71,142.69,7.66904742]
["bitfinex","SOLUSD",1764864701358,7.78,142.72,142.7,7.66904742]
["bitfinex","SOLUSD",1764864701560,8.48,142.72,142.7,14.67663202]
["bitfinex","SOLUSD",1764864701756,0.72,142.71,142.69,14.6771562]
["bitfinex","SOLUSD",1764864702351,0.72,142.71,142.69,9.86894437]
["bitfinex","SOLUSD",1764864703031,7.78,142.72,142.7,9.86848261]
["bitfinex","SOLUSD",1764864703234,8.48,142.72,142.7,9.86848261]
["bitfinex","SOLUSD",1764864703640,8.48,142.72,142.71,2.86083559]
["bitfinex","SOLUSD",1764864703958,7.78,142.72,142.71,2.86083559]
["bitfinex","SOLUSD",1764864704155,7.78,142.73,142.71,2.86083559]
["bitfinex","SOLUSD",1764864704362,7.78,142.73,142.72,2.86083559]
["bitfinex","SOLUSD",1764864705135,7.78,142.73,142.68,26.33167186]
["bitfinex","SOLUSD",1764864705136,8.48,142.73,142.71,2.86083559]
["bitfinex","SOLUSD",1764864705644,8.48,142.73,142.71,9.86766169]
["bitfinex","SOLUSD",1764864705845,0.7,142.72,142.64,36.05348507]
["bitfinex","SOLUSD",1764864706046,3.56083559,142.72,142.68,7.00841691]
["bitfinex","SOLUSD",1764864706269,0.7,142.71,142.68,7.00841691]
["bitfinex","SOLUSD",1764864706469,7.78,142.7,142.69,7.00819957]
["bitfinex","SOLUSD",1764864706975,16.308864,142.75,142.7,8.80994492]
["bitfinex","SOLUSD",1764864707173,7.78,142.74,142.73,2.86083559]
["bitfinex","SOLUSD",1764864707539,7.78,142.74,142.73,9.86707113]
["bitfinex","SOLUSD",1764864710657,8.48,142.74,142.72,9.86738113]
["bitfinex","SOLUSD",1764864710867,0.7,142.73,142.72,2.86083559]
["bitfinex","SOLUSD",1764864711546,0.7,142.73,142.71,2.86083559]
["bitfinex","SOLUSD",1764864711942,0.7,142.73,142.72,2.86083559]
["bitfinex","SOLUSD",1764864712349,0.7,142.73,142.71,9.86783437]
["bitfinex","SOLUSD",1764864712667,7.78,142.74,142.71,9.86783437]
["bitfinex","SOLUSD",1764864712965,23.31377667,142.76,142.72,2.86083559]
["bitfinex","SOLUSD",1764864712966,7.78,142.73,142.72,2.86083559]
["bitfinex","SOLUSD",1764864713173,8.48,142.73,142.72,2.86083559]
["bitfinex","SOLUSD",1764864714385,8.48,142.73,142.71,2.86083559]
["bitfinex","SOLUSD",1764864714542,0.7,142.72,142.7,9.86841297]
["bitfinex","SOLUSD",1764864715248,0.7,142.72,142.71,7.00721743]
["bitfinex","SOLUSD",1764864715562,16.308864,142.76,142.72,7.00672645]
["bitfinex","SOLUSD",1764864715764,16.308864,142.76,142.75,2.86083559]
["bitfinex","SOLUSD",1764864715765,0.7,142.76,142.75,2.86083559]
["bitfinex","SOLUSD",1764864715975,7.78,142.76,142.75,2.86083559]
["bitfinex","SOLUSD",1764864716155,7.78,142.76,142.75,9.86608953]
["bitfinex","SOLUSD",1764864717965,7.78,142.76,142.75,18.97603445]
["bitfinex","SOLUSD",1764864718165,7.78,142.76,142.75,18.67603445]
["bitfinex","SOLUSD",1764864718366,7.78,142.76,142.75,23.46939593]
["bitfinex","SOLUSD",1764864718980,7.78,142.76,142.75,23.76939593]
["bitfinex","SOLUSD",1764864719685,7.78,142.79,142.75,40.98253078]
["bitfinex","SOLUSD",1764864719861,7.78,142.79,142.77,7.65419707]
["bitfinex","SOLUSD",1764864720062,8.48,142.79,142.77,7.65419707]
["bitfinex","SOLUSD",1764864720398,7.78,142.79,142.78,7.65419707]
["bitfinex","SOLUSD",1764864721473,8.48,142.79,142.75,7.00525394]
["bitfinex","SOLUSD",1764864721788,0.7,142.78,142.74,14.65974882]
["bitfinex","SOLUSD",1764864722546,0.7,142.78,142.75,7.65419707]
["bitfinex","SOLUSD",1764864722749,0.7,142.78,142.76,7.00476323]
["bitfinex","SOLUSD",1764864722965,0.7,142.78,142.75,7.00505111]
["bitfinex","SOLUSD",1764864725579,7.70378365,142.78,142.75,7.00505111]
["bitfinex","SOLUSD",1764864725788,15.35798072,142.78,142.73,14.66023201]
["bitfinex","SOLUSD",1764864725956,0.7,142.77,142.74,7.00573682]
["bitfinex","SOLUSD",1764864726155,7.78,142.76,142.74,7.00573682]
["bitfinex","SOLUSD",1764864726778,8.48,142.76,142.74,14.65993389]
["bitfinex","SOLUSD",1764864727167,8.48,142.76,142.74,7.00573682]
["bitfinex","SOLUSD",1764864727366,8.48,142.76,142.74,14.65993389]
["bitfinex","SOLUSD",1764864730575,0.7,142.75,142.74,7.00573682]
["bitfinex","SOLUSD",1764864730759,0.7,142.75,142.73,7.00603797]
["bitfinex","SOLUSD",1764864731359,0.7,142.75,142.72,14.66075983]
["bitfinex","SOLUSD",1764864731661,0.7,142.75,142.71,7.00694221]
["bitfinex","SOLUSD",1764864731662,8.35419707,142.75,142.71,7.00694221]
["bitfinex","SOLUSD",1764864731975,0.7,142.74,142.71,14.66113928]
["bitfinex","SOLUSD",1764864732173,7.78,142.73,142.71,7.00694221]
["bitfinex","SOLUSD",1764864732574,0.7,142.72,142.71,7.00694221]
["bitfinex","SOLUSD",1764864732787,8.46,142.73,142.71,7.00694221]
["bitfinex","SOLUSD",1764864733579,8.46,142.73,142.71,14.66113928]
["bitfinex","SOLUSD",1764864734377,0.68,142.75,142.72,7.65419707]
["bitfinex","SOLUSD",1764864734568,8.46,142.74,142.72,7.65419707]
["bitfinex","SOLUSD",1764864734884,23.31375491,142.76,142.73,7.65419707]
["bitfinex","SOLUSD",1764864734885,0.68,142.76,142.73,7.65419707]
["bitfinex","SOLUSD",1764864735089,8.46,142.75,142.73,7.65419707]
["bitfinex","SOLUSD",1764864735559,0.68,142.77,142.74,7.65419707]
["bitfinex","SOLUSD",1764864735762,7.78,142.76,142.75,7.65419707]
["bitfinex","SOLUSD",1764864736178,0.68,142.76,142.75,7.65419707]
["bitfinex","SOLUSD",1764864736386,7.78,142.77,142.75,7.65419707]
["bitfinex","SOLUSD",1764864736967,7.78,142.77,142.76,7.00476323]
["bitfinex","SOLUSD",1764864737287,23.96306107,142.81,142.76,7.00476323]
["bitfinex","SOLUSD",1764864737288,7.68253277,142.81,142.76,40.98081331]
["bitfinex","SOLUSD",1764864737482,8.46,142.8,142.77,7.65419707]
["bitfinex","SOLUSD",1764864738068,0.68,142.79,142.77,7.65419707]
["bitfinex","SOLUSD",1764864738282,7.78,142.8,142.78,7.65419707]
["bitfinex","SOLUSD",1764864738586,0.68,142.81,142.76,33.32661624]
["bitfinex","SOLUSD",1764864738587,0.68,142.82,142.79,2.8571612]
["bitfinex","SOLUSD",1764864738772,7.78,142.81,142.79,2.8571612]
["bitfinex","SOLUSD",1764864739088,7.78,142.81,142.79,9.86021312]
["bitfinex","SOLUSD",1764864739383,8.46,142.81,142.79,9.86021312]
["bitfinex","SOLUSD",1764864739582,7.78,142.81,142.79,7.00305192]
["bitfinex","SOLUSD",1764864739786,8.46,142.81,142.79,9.86021312]
["bitfinex","SOLUSD",1764864739988,7.78,142.8,142.79,7.00305192]
["bitfinex","SOLUSD",1764864740286,7.78,142.8,142.79,9.86021312]
["bitfinex","SOLUSD",1764864740486,7.78,142.8,142.79,11.46654625]
["bitfinex","SOLUSD",1764864741386,0.68,142.83,142.79,37.78472003]
["bitfinex","SOLUSD",1764864741585,7.78,142.81,142.79,33.3212257]
["bitfinex","SOLUSD",1764864742075,0.2,142.84,142.8,8.80994492]
["bitfinex","SOLUSD",1764864742275,7.78,142.83,142.8,8.80994492]
["bitfinex","SOLUSD",1764864742475,7.78,142.83,142.8,9.10994492]
["bitfinex","SOLUSD",1764864742678,7.78,142.83,142.82,4.46349433]
["bitfinex","SOLUSD",1764864743383,7.78,142.83,142.82,11.4653148]
["bitfinex","SOLUSD",1764864746592,7.78,142.83,142.82,20.27525972]
["bitfinex","SOLUSD",1764864748169,0.2,142.84,142.83,8.80994492]
["bitfinex","SOLUSD",1764864748383,0.2,142.84,142.83,13.57343925]
["bitfinex","SOLUSD",1764864748584,0.2,142.84,142.83,20.5747695]
["bitfinex","SOLUSD",1764864750494,0.2,142.88,142.85,8.80994492]
["bitfinex","SOLUSD",1764864750692,0.2,142.88,142.87,17.73693358]
["bitfinex","SOLUSD",1764864750893,0.2,142.91,142.87,17.73693358]
["bitfinex","SOLUSD",1764864751191,0.2,142.91,142.9,13.27343925]
["bitfinex","SOLUSD",1764864752809,0.2,142.91,142.9,20.27133987]
["bitfinex","SOLUSD",1764864754293,0.2,142.91,142.9,20.57133987]
["bitfinex","SOLUSD",1764864754488,0.2,142.91,142.9,27.92625477]
["bitfinex","SOLUSD",1764864755002,0.2,142.92,142.91,8.80994492]
["bitfinex","SOLUSD",1764864755306,0.2,142.93,142.91,28.70835415]
["bitfinex","SOLUSD",1764864755511,0.2,142.93,142.92,20.92835415]
["bitfinex","SOLUSD",1764864756380,0.2,142.95,142.93,8.80994492]
["bitfinex","SOLUSD",1764864756705,0.2,142.95,142.94,20.62835415]
["bitfinex","SOLUSD",1764864757075,0.2,142.95,142.94,27.6242965]
["bitfinex","SOLUSD",1764864759302,0.88,142.98,142.97,25.11880892]
["bitfinex","SOLUSD",1764864759303,1e-08,142.98,142.97,25.11880892]
["bitfinex","SOLUSD",1764864759492,1e-08,142.98,142.97,36.93721815]
["bitfinex","SOLUSD",1764864759692,1e-08,142.98,142.97,37.23721815]
["bitfinex","SOLUSD",1764864761100,1e-08,142.98,142.97,44.23169251]
["bitfinex","SOLUSD",1764864761302,1e-08,142.98,142.97,27.62282851]
["bitfinex","SOLUSD",1764864763954,0.70000001,142.98,142.96,18.81335564]
["bitfinex","SOLUSD",1764864764232,0.70000001,142.98,142.97,6.99447436]
["bitfinex","SOLUSD",1764864764920,0.70000001,142.98,142.97,18.81288359]
["bitfinex","SOLUSD",1764864765719,0.70000001,142.98,142.97,6.99447436]
["bitfinex","SOLUSD",1764864765901,0.70000001,142.98,142.97,18.81288359]
["bitfinex","SOLUSD",1764864766297,0.70000001,142.98,142.96,6.99477083]
["bitfinex","SOLUSD",1764864766717,0.70000001,142.98,142.97,6.99447436]
["bitfinex","SOLUSD",1764864767622,0.70000001,142.98,142.95,11.81840923]
["bitfinex","SOLUSD",1764864768202,0.70000001,142.98,142.96,11.81840923]
["bitfinex","SOLUSD",1764864768708,0.70000001,142.98,142.95,11.81840923]
["bitfinex","SOLUSD",1764864769104,0.70000001,142.98,142.96,18.81336037]
["bitfinex","SOLUSD",1764864769310,0.70000001,142.98,142.97,11.81840923]
["bitfinex","SOLUSD",1764864770420,0.70000001,142.98,142.97,20.62835415]
["bitfinex","SOLUSD",1764864770421,1e-08,142.98,142.97,20.62835415]
["bitfinex","SOLUSD",1764864771099,1e-08,142.98,142.97,27.62282851]
["bitfinex","SOLUSD",1764864775631,0.70000001,142.98,142.97,6.99447436]
["bitfinex","SOLUSD",1764864775837,0.70000001,142.98,142.97,18.81288359]
["bitfinex","SOLUSD",1764864776440,0.70000001,142.98,142.97,11.44645906]
["bitfinex","SOLUSD",1764864777919,0.70000001,142.98,142.97,6.99447436]
["bitfinex","SOLUSD",1764864778739,0.70000001,142.98,142.96,6.99475797]
["bitfinex","SOLUSD",1764864779433,0.70000001,142.98,142.96,11.44674267]
["bitfinex","SOLUSD",1764864780428,0.70000001,142.98,142.95,6.9953114]
["bitfinex","SOLUSD",1764864780641,7.69403339,142.98,142.94,6.99576953]
["bitfinex","SOLUSD",1764864781135,0.7,142.97,142.94,6.99576953]
["bitfinex","SOLUSD",1764864781338,0.7,142.97,142.95,11.44743358]
["bitfinex","SOLUSD",1764864782319,0.7,142.97,142.93,17.49013249]
["bitfinex","SOLUSD",1764864782523,0.7,142.97,142.95,11.44737734]
["bitfinex","SOLUSD",1764864782845,0.7,142.97,142.96,4.4519847]
["bitfinex","SOLUSD",1764864783151,0.7,142.97,142.95,6.99539264]
["bitfinex","SOLUSD",1764864783518,0.7,142.97,142.95,11.44737734]
["bitfinex","SOLUSD",1764864783935,0.7,142.97,142.96,4.4519847]
["bitfinex","SOLUSD",1764864784136,1e-08,142.98,142.96,11.44694832]
["bitfinex","SOLUSD",1764864784443,0.70000001,142.98,142.97,4.4519847]
["bitfinex","SOLUSD",1764864784648,1e-08,142.98,142.97,13.26192962]
["bitfinex","SOLUSD",1764864786147,1e-08,142.98,142.97,20.25640398]
["bitfinex","SOLUSD",1764864786532,1e-08,142.98,142.97,20.55640398]
["bitfinex","SOLUSD",1764864788229,1e-08,142.98,142.97,20.25640398]
["bitfinex","SOLUSD",1764864788538,0.70000001,142.98,142.96,6.99465601]
["bitfinex","SOLUSD",1764864788726,0.70000001,142.98,142.96,4.4519847]
["bitfinex","SOLUSD",1764864789139,0.70000001,142.98,142.96,11.44663168]
["bitfinex","SOLUSD",1764864789620,0.70000001,142.98,142.97,6.99447436]
["bitfinex","SOLUSD",1764864790035,0.70000001,142.98,142.96,6.99481012]
["bitfinex","SOLUSD",1764864790928,0.70000001,142.98,142.96,11.44679482]
["bitfinex","SOLUSD",1764864792335,0.70000001,142.98,142.96,18.80772957]
["bitfinex","SOLUSD",1764864792856,1e-08,142.98,142.97,11.81291945]
["bitfinex","SOLUSD",1764864793350,1e-08,142.98,142.97,20.62286437]
["bitfinex","SOLUSD",1764864794934,1e-08,142.98,142.97,27.61733873]
["bitfinex","SOLUSD",1764864798337,1e-08,142.98,142.97,27.91733873]
["bitfinex","SOLUSD",1764864798538,1e-08,142.98,142.97,27.61733873]
["bitfinex","SOLUSD",1764864802353,1e-08,142.98,142.97,23.43531359]
["bitfinex","SOLUSD",1764864804836,1e-08,142.98,142.97,23.73531359]
["bitfinex","SOLUSD",1764864805559,0.72,143.03,142.99,16.308864]
["bitfinex","SOLUSD",1764864805732,0.72,143.03,143.02,7.63089431]
["bitfinex","SOLUSD",1764864806733,0.72,143.03,143.01,14.62321597]
["bitfinex","SOLUSD",1764864807545,0.72,143.03,143.02,6.99202908]
["bitfinex","SOLUSD",1764864808248,0.72,143.03,143.02,14.62292339]
["bitfinex","SOLUSD",1764864809835,0.72,143.05,143.02,32.1029961]
["bitfinex","SOLUSD",1764864810034,7.76,143.06,143.04,7.63089431]
["bitfinex","SOLUSD",1764864810254,7.76,143.06,143.05,7.63089431]
["bitfinex","SOLUSD",1764864810648,8.48,143.06,143.04,7.63089431]
["bitfinex","SOLUSD",1764864810860,0.72,143.05,143.04,7.63089431]
["bitfinex","SOLUSD",1764864811232,0.72,143.05,143.04,14.62194576]
["bitfinex","SOLUSD",1764864813061,0.72,143.08,143.05,8.80994492]
["bitfinex","SOLUSD",1764864813252,0.72,143.08,143.06,6.99007409]
["bitfinex","SOLUSD",1764864814051,0.72,143.08,143.07,2.84454965]
["bitfinex","SOLUSD",1764864814843,0.72,143.09,143.07,2.84454965]
["bitfinex","SOLUSD",1764864815043,0.72,143.09,143.08,2.84454965]
["bitfinex","SOLUSD",1764864815444,0.72,143.09,143.08,9.83364665]
["bitfinex","SOLUSD",1764864815948,0.72,143.09,143.08,6.989097]
["bitfinex","SOLUSD",1764864816141,0.72,143.09,143.08,9.83364665]
["bitfinex","SOLUSD",1764864816765,0.72,143.09,143.08,6.989097]
["bitfinex","SOLUSD",1764864817560,0.72,143.09,143.07,2.84454965]
["bitfinex","SOLUSD",1764864818674,0.72,143.09,143.06,24.46525932]
["bitfinex","SOLUSD",1764864818675,0.72,143.09,143.08,2.84454965]
["bitfinex","SOLUSD",1764864818967,0.72,143.09,143.06,24.46525932]
["bitfinex","SOLUSD",1764864819162,0.72,143.09,143.06,6.99007409]
["bitfinex","SOLUSD",1764864819487,0.72,143.09,143.06,9.83462374]
["bitfinex","SOLUSD",1764864822474,0.72,143.09,143.05,26.28575096]
["bitfinex","SOLUSD",1764864822475,7.70876558,143.09,143.05,6.99046471]
["bitfinex","SOLUSD",1764864822652,10.55331523,143.09,143.05,6.99046471]
["bitfinex","SOLUSD",1764864822860,0.71,143.08,143.06,6.99007261]
["bitfinex","SOLUSD",1764864823042,0.71,143.08,143.04,6.99079728]
["bitfinex","SOLUSD",1764864823650,0.71,143.08,143.05,6.99046114]
["bitfinex","SOLUSD",1764864823976,3.55454965,143.08,143.03,2.84454965]
["bitfinex","SOLUSD",1764864824346,7.69968084,143.07,143.03,9.83590465]
["bitfinex","SOLUSD",1764864824762,0.71,143.06,143.02,9.83638178]
["bitfinex","SOLUSD",1764864825066,0.71,143.06,143.03,6.99152128]
["bitfinex","SOLUSD",1764864827547,0.71,143.06,143.03,9.83607093]
["bitfinex","SOLUSD",1764864832373,0.71,143.06,143.03,6.99152128]
["bitfinex","SOLUSD",1764864832678,25.23152142,143.09,143.05,2.84454965]
["bitfinex","SOLUSD",1764864832679,7.76,143.09,143.05,2.84454965]
["bitfinex","SOLUSD",1764864832852,0.71,143.08,143.05,2.84454965]
["bitfinex","SOLUSD",1764864833466,0.71,143.08,143.03,24.47037187]
["bitfinex","SOLUSD",1764864834782,0.71,143.08,143.04,8.80994492]
["bitfinex","SOLUSD",1764864836662,0.71,143.08,143.05,24.46696959]
["bitfinex","SOLUSD",1764864838168,0.71,143.08,143.05,17.47640685]
["bitfinex","SOLUSD",1764864838367,0.71,143.08,143.04,15.80099637]
["bitfinex","SOLUSD",1764864838785,0.71,143.08,143.04,33.278625]
["bitfinex","SOLUSD",1764864839390,0.71,143.08,143.04,9.8356011]
["bitfinex","SOLUSD",1764864840590,2.84454965,143.07,143.02,6.99172657]
["bitfinex","SOLUSD",1764864840972,0.71,143.06,143.03,6.991479]
["bitfinex","SOLUSD",1764864841494,0.71,143.06,142.99,33.79190197]
["bitfinex","SOLUSD",1764864841495,3.55454965,143.06,142.99,33.79190197]
["bitfinex","SOLUSD",1764864841675,3.55454965,143.06,143.01,2.84454965]
["bitfinex","SOLUSD",1764864841995,8.47,143.05,143.01,2.84454965]
["bitfinex","SOLUSD",1764864842198,8.47,143.05,143.0,8.80994492]
["bitfinex","SOLUSD",1764864842199,8.47,143.05,143.02,9.8362472]
["bitfinex","SOLUSD",1764864842490,0.71,143.04,143.02,9.8362472]
["bitfinex","SOLUSD",1764864843175,0.71,143.04,143.02,6.99169755]
["bitfinex","SOLUSD",1764864843374,0.71,143.04,143.02,9.8362472]
["bitfinex","SOLUSD",1764864845602,7.76,143.05,143.04,6.99105145]
["bitfinex","SOLUSD",1764864845767,0.71,143.06,143.04,9.8356011]
["bitfinex","SOLUSD",1764864846373,0.71,143.06,143.04,6.99105145]
["bitfinex","SOLUSD",1764864848094,0.71,143.06,143.04,9.8356011]
["bitfinex","SOLUSD",1764864848395,0.71,143.08,143.05,2.84454965]
["bitfinex","SOLUSD",1764864848572,0.71,143.07,143.05,2.84454965]
["bitfinex","SOLUSD",1764864848977,0.71,143.07,143.03,6.99134739]
["bitfinex","SOLUSD",1764864849196,3.55454965,143.07,143.03,6.99134739]
["bitfinex","SOLUSD",1764864849382,0.71,143.07,143.03,6.99134739]
["bitfinex","SOLUSD",1764864849586,0.71,143.06,143.03,6.99134739]
["bitfinex","SOLUSD",1764864849784,0.71,143.06,143.03,9.83589704]
["bitfinex","SOLUSD",1764864850172,0.71,143.06,143.03,6.99134739]
["bitfinex","SOLUSD",1764864850398,0.71,143.06,143.03,9.83589704]
["bitfinex","SOLUSD",1764864850701,0.71,143.08,143.04,2.84454965]
["bitfinex","SOLUSD",1764864850895,6.98874047,143.09,143.04,2.84454965]
["bitfinex","SOLUSD",1764864851094,0.71,143.07,143.05,2.84454965]
["bitfinex","SOLUSD",1764864851805,0.71,143.07,143.04,2.84454965]
["bitfinex","SOLUSD",1764864852174,0.71,143.07,143.04,9.8353256]
["bitfinex","SOLUSD",1764864853604,0.71,143.07,143.05,6.99041078]
["bitfinex","SOLUSD",1764864853778,0.71,143.07,143.04,6.99086624]
["bitfinex","SOLUSD",1764864853978,0.71,143.07,143.04,9.83541589]
["bitfinex","SOLUSD",1764864854588,0.71,143.07,143.04,6.99086624]
["bitfinex","SOLUSD",1764864854779,0.71,143.09,143.06,2.84454965]
["bitfinex","SOLUSD",1764864854993,0.71,143.09,143.05,2.84454965]
["bitfinex","SOLUSD",1764864856005,0.71,143.09,143.06,6.99007409]
["bitfinex","SOLUSD",1764864856181,7.69868717,143.09,143.05,9.83489458]
["bitfinex","SOLUSD",1764864856699,0.71,143.08,143.05,9.51389458]
["bitfinex","SOLUSD",1764864857013,0.71,143.08,143.05,6.99034493]
["bitfinex","SOLUSD",1764864857782,7.6993196,143.08,143.04,6.99077844]
["bitfinex","SOLUSD",1764864858086,7.6993196,143.08,143.04,9.83532809]
["bitfinex","SOLUSD",1764864858282,0.71,143.07,143.04,9.83532809]
["bitfinex","SOLUSD",1764864858615,0.71,143.07,143.04,6.99077844]
["bitfinex","SOLUSD",1764864858786,0.71,143.07,143.03,9.83607703]
["bitfinex","SOLUSD",1764864862508,0.71,143.07,143.04,4.44827016]
["bitfinex","SOLUSD",1764864862683,0.71,143.07,143.03,11.43979754]
["bitfinex","SOLUSD",1764864863305,0.71,143.07,143.03,6.99152738]
["bitfinex","SOLUSD",1764864863509,4.44827016,143.06,143.01,8.80994492]
["bitfinex","SOLUSD",1764864863685,11.43847227,143.06,143.02,6.99176356]
["bitfinex","SOLUSD",1764864863881,0.71,143.05,143.02,6.99176356]
["bitfinex","SOLUSD",1764864865010,0.71,143.05,143.02,11.44003372]
["bitfinex","SOLUSD",1764864867502,0.71,143.05,143.02,6.99176356]
["bitfinex","SOLUSD",1764864868515,7.70073735,143.05,143.01,11.44065921]
["bitfinex","SOLUSD",1764864868720,12.14900751,143.05,143.01,6.99238905]
["bitfinex","SOLUSD",1764864869013,0.71,143.04,143.01,6.99238905]
["bitfinex","SOLUSD",1764864869522,8.47,143.04,143.01,6.99238905]
["bitfinex","SOLUSD",1764864869934,0.71,143.03,142.97,8.80994492]
["bitfinex","SOLUSD",1764864870230,0.71,143.03,142.98,6.99368114]
["bitfinex","SOLUSD",1764864870426,4.44827016,143.02,142.98,6.99368114]
["bitfinex","SOLUSD",1764864870792,0.71,143.01,142.98,6.99368114]
["bitfinex","SOLUSD",1764864871013,0.71,143.01,142.98,11.4419513]
["bitfinex","SOLUSD",1764864874649,0.71,143.01,142.98,6.99368114]
["bitfinex","SOLUSD",1764864874950,0.71,143.01,142.98,11.4419513]
["bitfinex","SOLUSD",1764864875750,0.71,143.01,142.98,28.92691423]
["bitfinex","SOLUSD",1764864877336,0.71,143.02,143.0,4.44827016]
["bitfinex","SOLUSD",1764864877527,0.71,143.02,142.99,4.44827016]
["bitfinex","SOLUSD",1764864878430,0.71,143.02,142.99,11.44128069]
["bitfinex","SOLUSD",1764864878622,0.71,143.02,143.0,4.44827016]
["bitfinex","SOLUSD",1764864880028,7.76,143.03,143.0,4.44827016]
["bitfinex","SOLUSD",1764864880230,8.47,143.03,143.0,4.44827016]
["bitfinex","SOLUSD",1764864880433,8.47,143.03,143.0,11.44080069]
["bitfinex","SOLUSD",1764864881444,0.71,143.02,143.0,11.44080069]
["bitfinex","SOLUSD",1764864882740,0.71,143.02,143.0,6.99253053]
["bitfinex","SOLUSD",1764864882933,4.44827016,143.01,142.94,61.9]
["bitfinex","SOLUSD",1764864883141,4.44827016,142.99,142.95,6.99515755]
["bitfinex","SOLUSD",1764864883338,12.20827016,143.0,142.95,4.44827016]
["bitfinex","SOLUSD",1764864883527,0.65,142.99,142.95,4.44827016]
["bitfinex","SOLUSD",1764864884037,5.09827016,142.99,142.95,6.99532714]
["bitfinex","SOLUSD",1764864884347,7.76,143.0,142.95,6.99532714]
["bitfinex","SOLUSD",1764864884519,0.65,142.98,142.95,6.99532714]
["bitfinex","SOLUSD",1764864884726,0.65,142.98,142.94,20.25415146]
["bitfinex","SOLUSD",1764864885048,0.65,142.98,142.94,15.8058813]
["bitfinex","SOLUSD",1764864885444,0.65,142.98,142.94,20.25415146]
["bitfinex","SOLUSD",1764864885748,0.65,142.98,142.94,37.74400734]
["bitfinex","SOLUSD",1764864887756,7.64403161,142.98,142.94,6.99593638]
["bitfinex","SOLUSD",1764864888127,0.65,142.97,142.94,6.99593638]
["bitfinex","SOLUSD",1764864888332,6.99403161,142.98,142.94,11.74420654]
["bitfinex","SOLUSD",1764864888333,7.64403161,142.98,142.94,11.74420654]
["bitfinex","SOLUSD",1764864888540,0.65,142.97,142.94,11.44420654]
["bitfinex","SOLUSD",1764864889259,12.20827016,143.0,142.95,4.44827016]
["bitfinex","SOLUSD",1764864889442,0.65,142.98,142.95,4.44827016]
["bitfinex","SOLUSD",1764864890328,0.65,142.98,142.94,28.93406242]
["bitfinex","SOLUSD",1764864892057,0.65,142.98,142.94,24.48579226]
["bitfinex","SOLUSD",1764864892233,0.65,142.98,142.94,28.93406242]
["bitfinex","SOLUSD",1764864896190,7.64402353,142.98,142.94,28.93406242]
["bitfinex","SOLUSD",1764864896600,0.65,142.97,142.94,28.93406242]
["bitfinex","SOLUSD",1764864896994,0.65,142.97,142.94,6.99593638]
["bitfinex","SOLUSD",1764864897199,0.65,142.97,142.94,11.44420654]
["bitfinex","SOLUSD",1764864898881,7.64448194,142.97,142.93,11.44447511]
["bitfinex","SOLUSD",1764864899076,7.64448194,142.97,142.93,6.99620495]
["bitfinex","SOLUSD",1764864899280,0.65,142.96,142.93,6.99620495]
["bitfinex","SOLUSD",1764864900072,0.65,142.96,142.92,13.25821508]
["bitfinex","SOLUSD",1764864900073,6.99521592,142.96,142.92,6.99676915]
["bitfinex","SOLUSD",1764864900300,5.09827016,142.96,142.9,4.44827016]
["bitfinex","SOLUSD",1764864900509,32.2407001,142.97,142.89,9.30994492]
["bitfinex","SOLUSD",1764864900510,4.44827016,142.94,142.89,0.2]
["bitfinex","SOLUSD",1764864900719,12.20827016,142.93,142.89,7.19821582]
["bitfinex","SOLUSD",1764864900891,4.44827016,142.91,142.89,0.2]
["bitfinex","SOLUSD",1764864901317,0.65,142.9,142.89,0.2]
["bitfinex","SOLUSD",1764864903095,8.41,142.9,142.89,0.2]
["bitfinex","SOLUSD",1764864906116,8.41,142.9,142.89,7.19839037]
["bitfinex","SOLUSD",1764864906304,23.30567858,142.93,142.89,0.2]
["bitfinex","SOLUSD",1764864906510,0.65,142.93,142.91,4.44827016]
["bitfinex","SOLUSD",1764864907701,8.41,142.93,142.91,4.44827016]
["bitfinex","SOLUSD",1764864908218,7.76,142.93,142.92,6.99692135]
["bitfinex","SOLUSD",1764864908599,8.41,142.93,142.92,6.99692135]
["bitfinex","SOLUSD",1764864909020,7.76,142.93,142.92,6.99692135]
["bitfinex","SOLUSD",1764864909332,7.76,142.95,142.92,28.93749489]
["bitfinex","SOLUSD",1764864909498,0.65,142.97,142.93,0.3]
["bitfinex","SOLUSD",1764864909699,8.41,142.97,142.93,13.25821508]
["bitfinex","SOLUSD",1764864910007,4.44827016,143.0,142.95,8.80994492]
["bitfinex","SOLUSD",1764864910316,8.41,142.99,142.97,6.99447436]
["bitfinex","SOLUSD",1764864910500,7.76,142.99,142.96,11.44305176]
["bitfinex","SOLUSD",1764864910706,0.65,142.98,142.96,6.9947816]
["bitfinex","SOLUSD",1764864911517,8.41,142.99,142.96,6.9947816]
["bitfinex","SOLUSD",1764864911820,0.65,142.98,142.95,4.44827016]
["bitfinex","SOLUSD",1764864912003,5.09827016,142.98,142.93,6.99625215]
["bitfinex","SOLUSD",1764864912197,6.99447436,142.97,142.93,6.99625215]
["bitfinex","SOLUSD",1764864912402,7.76,142.96,142.93,6.99625215]
["bitfinex","SOLUSD",1764864912597,8.41,142.96,142.93,11.44452231]
["bitfinex","SOLUSD",1764864912811,7.76,142.96,142.94,4.44827016]
["bitfinex","SOLUSD",1764864913011,7.76,142.96,142.95,4.44827016]
["bitfinex","SOLUSD",1764864913604,8.42,142.96,142.94,4.44827016]
["bitfinex","SOLUSD",1764864913996,7.76,142.96,142.94,11.44376619]
["bitfinex","SOLUSD",1764864914199,8.42,142.97,142.94,11.44376619]
["bitfinex","SOLUSD",1764864915015,8.42,142.97,142.95,4.44827016]
["bitfinex","SOLUSD",1764864915220,7.76,142.97,142.95,4.44827016]
["bitfinex","SOLUSD",1764864915531,8.42,143.0,142.96,4.44827016]
["bitfinex","SOLUSD",1764864915734,0.66,142.99,142.96,4.44827016]
["bitfinex","SOLUSD",1764864916322,7.65357076,142.99,142.95,11.44333774]
["bitfinex","SOLUSD",1764864916635,0.66,142.99,142.96,11.44318376]
["bitfinex","SOLUSD",1764864916932,0.66,142.99,142.97,4.44827016]
["bitfinex","SOLUSD",1764864917128,0.66,142.99,142.96,11.44318376]
["bitfinex","SOLUSD",1764864918436,0.66,142.99,142.97,4.44827016]
["bitfinex","SOLUSD",1764864920037,8.42,143.0,142.97,11.44229973]
["bitfinex","SOLUSD",1764864923219,0.66,143.0,142.98,4.44827016]
["bitfinex","SOLUSD",1764864923418,8.42,143.0,142.98,4.44827016]
["bitfinex","SOLUSD",1764864923626,7.76,143.0,142.98,4.44827016]
["bitfinex","SOLUSD",1764864923818,7.76,143.0,142.99,4.44827016]
["bitfinex","SOLUSD",1764864924533,8.42,143.0,142.97,6.9941398]
["bitfinex","SOLUSD",1764864924717,8.42,143.0,142.98,6.99368374]
["bitfinex","SOLUSD",1764864926036,0.66,142.99,142.97,6.99434809]
["bitfinex","SOLUSD",1764864926228,3.50909562,142.99,142.89,35.19129025]
["bitfinex","SOLUSD",1764864926536,6.99447436,142.97,142.92,2.84909562]
["bitfinex","SOLUSD",1764864926741,7.76,142.96,142.92,2.84909562]
["bitfinex","SOLUSD",1764864926936,8.42,142.96,142.92,2.84909562]
["bitfinex","SOLUSD",1764864927124,0.66,142.95,142.92,2.84909562]
["bitfinex","SOLUSD",1764864928523,0.66,142.95,142.93,6.99643181]
["bitfinex","SOLUSD",1764864929644,7.76,142.96,142.94,2.84909562]
["bitfinex","SOLUSD",1764864929962,8.42,142.96,142.94,2.84909562]
["bitfinex","SOLUSD",1764864930134,8.42,142.96,142.93,6.99643181]
["bitfinex","SOLUSD",1764864930447,0.66,142.95,142.93,9.84552743]
["bitfinex","SOLUSD",1764864930650,0.66,142.95,142.92,9.84586196]
["bitfinex","SOLUSD",1764864931548,0.66,142.95,142.93,6.99639614]
["bitfinex","SOLUSD",1764864931746,0.66,142.95,142.93,9.84549176]
["bitfinex","SOLUSD",1764864934145,7.76,142.96,142.94,2.84909562]
["bitfinex","SOLUSD",1764864934749,8.42,142.96,142.93,9.84549176]
["bitfinex","SOLUSD",1764864935837,8.42,142.96,142.94,2.84909562]
["bitfinex","SOLUSD",1764864936265,7.76,142.97,142.95,2.84909562]
["bitfinex","SOLUSD",1764864936473,8.42,142.97,142.95,2.84909562]
["bitfinex","SOLUSD",1764864936838,8.42,142.97,142.94,2.84909562]
["bitfinex","SOLUSD",1764864937742,8.42,142.97,142.95,6.99545295]
["bitfinex","SOLUSD",1764864941545,0.66,142.96,142.95,6.99545295]
["bitfinex","SOLUSD",1764864943153,0.66,142.96,142.93,2.84909562]
["bitfinex","SOLUSD",1764864944646,0.66,142.96,142.94,6.99585468]
["bitfinex","SOLUSD",1764864944857,16.308864,143.02,142.95,2.84909562]
["bitfinex","SOLUSD",1764864945170,25.56471051,143.04,142.97,16.308864]
["bitfinex","SOLUSD",1764864945171,2.84909562,143.04,142.97,16.308864]
["bitfinex","SOLUSD",1764864945362,2.84909562,143.03,142.97,19.15795962]
["bitfinex","SOLUSD",1764864945550,7.76,143.02,142.97,2.84909562]
["bitfinex","SOLUSD",1764864946143,7.76,143.02,143.01,2.84909562]
["bitfinex","SOLUSD",1764864947359,7.76,143.02,143.01,6.36819124]
["bitfinex","SOLUSD",1764864948277,7.76,143.02,143.01,13.36070924]
["bitfinex","SOLUSD",1764864948974,8.44,143.05,143.01,30.84200425]
["bitfinex","SOLUSD",1764864949275,8.44,143.05,143.04,2.84909562]
["bitfinex","SOLUSD",1764864951580,7.76,143.05,143.04,9.84014707]
["bitfinex","SOLUSD",1764864952178,8.44,143.05,143.04,9.84014707]
["bitfinex","SOLUSD",1764864952374,8.44,143.05,143.04,2.84909562]
["bitfinex","SOLUSD",1764864953060,8.44,143.05,143.02,6.99202908]
["bitfinex","SOLUSD",1764864953262,7.76,143.05,143.04,2.84909562]
["bitfinex","SOLUSD",1764864953670,8.44,143.05,143.04,2.84909562]
["bitfinex","SOLUSD",1764864960261,15.43081881,143.05,143.0,17.48213924]
["bitfinex","SOLUSD",1764864960468,0.68,143.04,143.03,2.84909562]
["bitfinex","SOLUSD",1764864960767,0.68,143.05,143.03,9.84026766]
["bitfinex","SOLUSD",1764864960965,7.74,143.04,143.03,6.99117204]
["bitfinex","SOLUSD",1764864961271,7.74,143.04,143.03,7.66117204]
["bitfinex","SOLUSD",1764864961977,7.74,143.04,143.03,10.51026766]
["bitfinex","SOLUSD",1764864964403,0.68,143.07,143.03,27.98911825]
["bitfinex","SOLUSD",1764864964567,16.988864,143.08,143.06,2.84909562]
["bitfinex","SOLUSD",1764864964764,7.74,143.07,143.04,0.67]
["bitfinex","SOLUSD",1764864964987,7.74,143.06,143.04,0.67]
["bitfinex","SOLUSD",1764864965771,0.68,143.05,143.03,6.99117204]
["bitfinex","SOLUSD",1764864965965,0.68,143.05,143.04,2.84909562]
["bitfinex","SOLUSD",1764864966391,8.42,143.06,143.04,9.84014707]
["bitfinex","SOLUSD",1764864966692,8.42,143.06,143.05,2.84909562]
["bitfinex","SOLUSD",1764864967675,8.42,143.06,143.04,9.84014707]
["bitfinex","SOLUSD",1764864969114,8.42,143.06,143.03,6.99154023]
["bitfinex","SOLUSD",1764864969303,8.42,143.06,143.04,2.84909562]
["bitfinex","SOLUSD",1764864970913,8.42,143.06,143.04,9.84011554]
["bitfinex","SOLUSD",1764864971889,8.42,143.06,143.05,2.84909562]
["bitfinex","SOLUSD",1764864971890,7.74,143.06,143.05,2.84909562]
["bitfinex","SOLUSD",1764864972213,0.68,143.05,143.03,6.99135455]
["bitfinex","SOLUSD",1764864972416,0.68,143.06,143.04,9.84014707]
["bitfinex","SOLUSD",1764864972584,7.74,143.05,143.04,9.84014707]
["bitfinex","SOLUSD",1764864972788,0.68,143.06,143.04,9.84014707]
["bitfinex","SOLUSD",1764864972991,7.74,143.05,143.04,9.84014707]
["bitfinex","SOLUSD",1764864973590,0.68,143.06,143.04,9.84014707]
["bitfinex","SOLUSD",1764864973893,0.68,143.07,143.05,2.84909562]
["bitfinex","SOLUSD",1764864974101,7.74,143.06,143.05,2.84909562]
["bitfinex","SOLUSD",1764864974910,7.74,143.06,143.05,9.83965836]
["bitfinex","SOLUSD",1764864975118,7.74,143.06,143.05,10.55965836]
["bitfinex","SOLUSD",1764864975506,8.42,143.06,143.02,17.47949553]
["bitfinex","SOLUSD",1764864975721,0.68,143.05,143.03,9.84033171]
["bitfinex","SOLUSD",1764864976011,6.98930183,143.08,143.04,9.83979633]
["bitfinex","SOLUSD",1764864976202,8.42,143.07,143.05,6.99033006]
["bitfinex","SOLUSD",1764864976605,0.68,143.06,143.05,6.99033006]
["bitfinex","SOLUSD",1764864976805,0.68,143.06,143.04,9.83994426]
["bitfinex","SOLUSD",1764864978222,16.988864,143.08,143.05,2.84909562]
["bitfinex","SOLUSD",1764864978426,7.74,143.07,143.05,2.84909562]
["bitfinex","SOLUSD",1764864978595,8.42,143.07,143.05,2.84909562]
["bitfinex","SOLUSD",1764864979695,7.74,143.07,143.04,9.8400021]
["bitfinex","SOLUSD",1764864979899,0.68,143.06,143.03,6.99135889]
["bitfinex","SOLUSD",1764864980117,0.68,143.06,143.04,9.84013439]
["bitfinex","SOLUSD",1764864981913,16.308864,143.08,143.05,3.56909562]
["bitfinex","SOLUSD",1764864982120,8.42,143.07,143.05,2.84909562]
["bitfinex","SOLUSD",1764864982915,0.68,143.06,143.04,9.84013439]
["bitfinex","SOLUSD",1764864983528,8.42,143.07,143.04,9.84013439]
["bitfinex","SOLUSD",1764864985727,0.68,143.06,143.04,9.84013439]
["bitfinex","SOLUSD",1764864986122,7.74,143.07,143.04,9.84013439]
["bitfinex","SOLUSD",1764864986314,8.42,143.07,143.04,9.84013439]
["bitfinex","SOLUSD",1764864986520,8.42,143.07,143.04,11.43915133]
["bitfinex","SOLUSD",1764864986832,15.40961007,143.07,143.04,6.99103877]
["bitfinex","SOLUSD",1764864987132,0.68,143.07,143.04,11.43915133]
["bitfinex","SOLUSD",1764864987331,0.68,143.06,143.03,11.43943824]
["bitfinex","SOLUSD",1764864987533,7.74,143.05,143.03,11.43943824]
["bitfinex","SOLUSD",1764864987733,7.74,143.04,143.03,12.15943824]
["bitfinex","SOLUSD",1764864988322,8.42,143.04,143.03,6.99132568]
["bitfinex","SOLUSD",1764864988523,7.74,143.04,143.03,11.43943824]
["bitfinex","SOLUSD",1764864989423,16.308864,143.08,143.03,29.63828883]
["bitfinex","SOLUSD",1764864989627,8.42,143.07,143.05,4.44811256]
["bitfinex","SOLUSD",1764864990419,102.7,143.09,143.06,5.16811256]
["bitfinex","SOLUSD",1764864990420,103.38,143.09,143.06,5.16811256]
["bitfinex","SOLUSD",1764864990743,7.74,143.07,143.06,4.44811256]
["bitfinex","SOLUSD",1764864990924,7.74,143.07,143.05,5.16811256]
["bitfinex","SOLUSD",1764864991333,7.74,143.07,143.05,0.72]
["bitfinex","SOLUSD",1764864991640,7.74,143.07,143.05,12.1582616]
["bitfinex","SOLUSD",1764864992351,7.74,143.07,143.05,7.71014904]
["bitfinex","SOLUSD",1764864992521,7.74,143.07,143.05,11.4382616]
["bitfinex","SOLUSD",1764864993440,7.74,143.07,143.05,12.1582616]
["bitfinex","SOLUSD",1764864993918,102.7,143.09,143.06,4.44811256]
["bitfinex","SOLUSD",1764864994120,7.74,143.08,143.07,4.44811256]
["bitfinex","SOLUSD",1764864994460,7.74,143.08,143.06,5.16811256]
["bitfinex","SOLUSD",1764864994823,7.74,143.08,143.05,28.91466845]
["bitfinex","SOLUSD",1764864995016,7.74,143.08,143.04,11.43898374]
["bitfinex","SOLUSD",1764864995017,0.68,143.07,143.04,11.43898374]
["bitfinex","SOLUSD",1764864995227,0.68,143.07,143.04,11.4390232]
["bitfinex","SOLUSD",1764864995639,0.68,143.07,143.04,6.99091064]
["bitfinex","SOLUSD",1764864995840,0.68,143.07,143.04,6.99099755]
["bitfinex","SOLUSD",1764864996153,0.68,143.07,143.04,11.43911011]
["bitfinex","SOLUSD",1764864996522,0.68,143.07,143.05,4.44811256]
["bitfinex","SOLUSD",1764864996756,7.74,143.06,143.05,4.44811256]
["bitfinex","SOLUSD",1764864997947,7.74,143.06,143.05,5.16811256]
["bitfinex","SOLUSD",1764864998275,7.74,143.06,143.05,4.44811256]
["bitfinex","SOLUSD",1764864998467,0.68,143.08,143.05,4.44811256]
["bitfinex","SOLUSD",1764864998777,7.08834059,143.1,143.07,4.44811256]
["bitfinex","SOLUSD",1764864998950,7.74,143.09,143.07,4.44811256]
["bitfinex","SOLUSD",1764864999349,8.42,143.09,143.07,4.44811256]
["bitfinex","SOLUSD",1764864999662,7.74,143.09,143.07,4.44811256]
["bitfinex","SOLUSD",1764864999865,8.42,143.09,143.07,4.44811256]
["bitfinex","SOLUSD",1764865000252,8.42,143.09,143.06,12.15776109]
["bitfinex","SOLUSD",1764865000463,0.68,143.08,143.06,11.43776109]
["bitfinex","SOLUSD",1764865001658,0.68,143.08,143.04,4.44811256]
["bitfinex","SOLUSD",1764865001866,7.66923597,143.08,143.04,12.13893501]
["bitfinex","SOLUSD",1764865002163,0.68,143.08,143.04,12.13893501]
["bitfinex","SOLUSD",1764865002338,0.7,143.07,143.04,12.13893501]
["bitfinex","SOLUSD",1764865002539,7.74,143.06,143.04,11.43893501]
["bitfinex","SOLUSD",1764865003460,7.74,143.06,143.04,12.14893501]
["bitfinex","SOLUSD",1764865003867,7.74,143.06,143.04,11.43893501]
["bitfinex","SOLUSD",1764865005869,7.74,143.06,143.04,6.99082245]
["bitfinex","SOLUSD",1764865006170,7.74,143.06,143.04,12.14893501]
["bitfinex","SOLUSD",1764865008269,7.74,143.06,143.05,12.1486753]
["bitfinex","SOLUSD",1764865008449,7.68884385,143.09,143.05,12.1486753]
["bitfinex","SOLUSD",1764865008650,0.7,143.08,143.05,12.1486753]
["bitfinex","SOLUSD",1764865008951,7.74,143.07,143.05,11.4386753]
["bitfinex","SOLUSD",1764865009267,7.74,143.06,143.05,11.4386753]
["bitfinex","SOLUSD",1764865009650,0.7,143.08,143.05,11.4386753]
["bitfinex","SOLUSD",1764865009846,7.74,143.07,143.05,11.4386753]
["bitfinex","SOLUSD",1764865010053,0.7,143.08,143.05,11.4386753]
["bitfinex","SOLUSD",1764865010269,0.7,143.07,143.05,11.4386753]
["bitfinex","SOLUSD",1764865010850,7.74,143.06,143.05,11.4386753]
["bitfinex","SOLUSD",1764865012247,0.7,143.09,143.05,12.1486753]
["bitfinex","SOLUSD",1764865012451,0.1,143.1,143.06,4.44811256]
["bitfinex","SOLUSD",1764865012763,8.44,143.09,143.06,5.15811256]
["bitfinex","SOLUSD",1764865012957,8.44,143.09,143.06,4.44811256]
["bitfinex","SOLUSD",1764865013553,0.7,143.09,143.06,4.44811256]
["bitfinex","SOLUSD",1764865013771,7.74,143.08,143.06,4.44811256]
["bitfinex","SOLUSD",1764865014154,7.74,143.08,143.07,4.44811256]
["bitfinex","SOLUSD",1764865014668,0.1,143.1,143.07,29.62166186]
["bitfinex","SOLUSD",1764865014991,7.74,143.09,143.08,4.44811256]
["bitfinex","SOLUSD",1764865015180,7.74,143.09,143.07,11.43769807]
["bitfinex","SOLUSD",1764865015502,8.44,143.09,143.07,6.98958551]
["bitfinex","SOLUSD",1764865015856,7.74,143.09,143.07,11.43769807]
["bitfinex","SOLUSD",1764865016558,8.44,143.09,143.07,11.43769807]
["bitfinex","SOLUSD",1764865017685,7.74,143.09,143.07,12.14769807]
["bitfinex","SOLUSD",1764865018089,7.74,143.09,143.08,5.15811256]
["bitfinex","SOLUSD",1764865018871,0.1,143.1,143.08,12.14720956]
["bitfinex","SOLUSD",1764865019184,0.1,143.1,143.09,5.15811256]
["bitfinex","SOLUSD",1764865020279,0.1,143.1,143.09,13.96805748]
["bitfinex","SOLUSD",1764865020995,0.1,143.1,143.09,20.95666604]
["bitfinex","SOLUSD",1764865021202,0.1,143.13,143.12,25.11880892]
["bitfinex","SOLUSD",1764865021380,0.1,143.13,143.12,29.56692148]
["bitfinex","SOLUSD",1764865021579,0.1,143.13,143.12,30.27692148]
["bitfinex","SOLUSD",1764865021889,0.1,143.13,143.12,38.21692148]
["bitfinex","SOLUSD",1764865022680,0.2,143.15,143.13,8.80994492]
["bitfinex","SOLUSD",1764865022876,0.2,143.15,143.14,4.44811256]
["bitfinex","SOLUSD",1764865023074,0.2,143.15,143.14,12.14427994]
["bitfinex","SOLUSD",1764865023276,0.2,143.19,143.15,8.80994492]
["bitfinex","SOLUSD",1764865023473,0.2,143.19,143.18,13.25805748]
["bitfinex","SOLUSD",1764865023800,0.2,143.19,143.18,13.96805748]
["bitfinex","SOLUSD",1764865024097,0.2,143.19,143.18,16.76359859]
["bitfinex","SOLUSD",1764865024304,0.2,143.19,143.18,12.31548603]
["bitfinex","SOLUSD",1764865024484,0.2,143.19,143.18,16.76359859]
["bitfinex","SOLUSD",1764865024878,0.2,143.19,143.18,23.74781426]
["bitfinex","SOLUSD",1764865025288,0.1,143.2,143.19,8.80994492]
["bitfinex","SOLUSD",1764865025493,0.1,143.2,143.19,13.96805748]
["bitfinex","SOLUSD",1764865025874,0.1,143.2,143.19,30.27692148]
["bitfinex","SOLUSD",1764865026993,0.1,143.2,143.19,37.26064939]
["bitfinex","SOLUSD",1764865027570,0.8,143.2,143.19,11.43184047]
["bitfinex","SOLUSD",1764865027997,0.8,143.2,143.19,6.98372791]
["bitfinex","SOLUSD",1764865028195,0.8,143.2,143.19,11.43184047]
["bitfinex","SOLUSD",1764865028985,0.1,143.2,143.19,20.95178539]
["bitfinex","SOLUSD",1764865029187,0.1,143.2,143.19,37.26064939]
["bitfinex","SOLUSD",1764865029798,0.2,143.21,143.19,37.26064939]
["bitfinex","SOLUSD",1764865030004,0.2,143.21,143.2,5.15811256]
["bitfinex","SOLUSD",1764865030208,0.2,143.21,143.2,4.44811256]
["bitfinex","SOLUSD",1764865030391,0.2,143.21,143.2,5.15811256]
["bitfinex","SOLUSD",1764865031002,0.2,143.21,143.2,12.14135278]
["bitfinex","SOLUSD",1764865031822,0.2,143.21,143.2,14.93650319]
["bitfinex","SOLUSD",1764865033393,0.2,143.21,143.2,10.48839063]
["bitfinex","SOLUSD",1764865033707,0.2,143.21,143.2,14.93650319]
["bitfinex","SOLUSD",1764865035302,0.1,143.22,143.21,8.80994492]
["bitfinex","SOLUSD",1764865035500,0.1,143.22,143.21,18.35617004]
["bitfinex","SOLUSD",1764865035696,1e-08,143.22,143.21,18.35617004]
["bitfinex","SOLUSD",1764865036120,1e-08,143.22,143.21,9.45994492]
["bitfinex","SOLUSD",1764865036418,1e-08,143.22,143.21,18.35617004]
["bitfinex","SOLUSD",1764865036598,1e-08,143.23,143.22,0.65]
["bitfinex","SOLUSD",1764865036805,1e-08,143.23,143.22,18.35617004]
["bitfinex","SOLUSD",1764865037398,1e-08,143.23,143.22,25.33843508]
["bitfinex","SOLUSD",1764865037802,1e-08,143.24,143.23,8.80994492]
["bitfinex","SOLUSD",1764865038011,1e-08,143.24,143.23,13.90805748]
["bitfinex","SOLUSD",1764865038620,0.2,143.26,143.25,20.75697656]
["bitfinex","SOLUSD",1764865039024,0.2,143.26,143.25,30.21692148]
["bitfinex","SOLUSD",1764865039302,0.2,143.26,143.25,37.95692148]
["bitfinex","SOLUSD",1764865039512,0.2,143.26,143.25,44.93772427]
["bitfinex","SOLUSD",1764865042224,0.67,143.32,143.29,4.44811256]
["bitfinex","SOLUSD",1764865042408,0.67,143.32,143.31,4.44811256]
["bitfinex","SOLUSD",1764865043232,0.67,143.32,143.25,75.64568773]
["bitfinex","SOLUSD",1764865043233,0.67,143.32,143.25,76.29568773]
["bitfinex","SOLUSD",1764865043448,0.67,143.32,143.3,4.44811256]
["bitfinex","SOLUSD",1764865043928,0.67,143.32,143.31,4.44811256]
["bitfinex","SOLUSD",1764865044522,0.67,143.33,143.31,4.44811256]
["bitfinex","SOLUSD",1764865044728,0.67,143.33,143.32,4.44811256]
["bitfinex","SOLUSD",1764865045545,0.67,143.33,143.32,11.4255058]
["bitfinex","SOLUSD",1764865046846,0.67,143.33,143.32,4.44811256]
["bitfinex","SOLUSD",1764865047533,0.67,143.33,143.29,8.80994492]
["bitfinex","SOLUSD",1764865047927,0.67,143.33,143.31,4.44811256]
["bitfinex","SOLUSD",1764865048340,0.67,143.33,143.32,4.44811256]
["bitfinex","SOLUSD",1764865048541,0.67,143.33,143.32,2.83579463]
["bitfinex","SOLUSD",1764865049550,0.67,143.33,143.3,24.42419634]
["bitfinex","SOLUSD",1764865049942,0.67,143.33,143.3,6.97827869]
["bitfinex","SOLUSD",1764865050153,0.67,143.33,143.31,2.83579463]
["bitfinex","SOLUSD",1764865050363,7.64693084,143.33,143.26,17.45070569]
["bitfinex","SOLUSD",1764865050536,7.64693084,143.33,143.29,2.83579463]
["bitfinex","SOLUSD",1764865050850,0.67,143.32,143.29,2.83579463]
["bitfinex","SOLUSD",1764865051561,7.72,143.31,143.27,6.97949847]
["bitfinex","SOLUSD",1764865051856,7.72,143.31,143.28,2.83579463]
["bitfinex","SOLUSD",1764865052053,0.67,143.3,143.26,24.4310212]
["bitfinex","SOLUSD",1764865052235,0.67,143.3,143.27,2.83579463]
["bitfinex","SOLUSD",1764865053760,0.67,143.3,143.27,6.97948139]
["bitfinex","SOLUSD",1764865053936,0.67,143.3,143.27,9.81527602]
["bitfinex","SOLUSD",1764865054550,0.67,143.3,143.27,6.97948139]
["bitfinex","SOLUSD",1764865054749,10.48418984,143.3,143.25,9.81638155]
["bitfinex","SOLUSD",1764865054954,7.64839521,143.3,143.25,9.81638155]
["bitfinex","SOLUSD",1764865055147,7.64839521,143.3,143.24,8.80994492]
["bitfinex","SOLUSD",1764865055148,0.67,143.29,143.26,9.81569371]
["bitfinex","SOLUSD",1764865055536,0.67,143.29,143.27,2.83579463]
["bitfinex","SOLUSD",1764865055956,0.67,143.29,143.25,9.81659742]
["bitfinex","SOLUSD",1764865056532,0.67,143.29,143.26,2.83579463]
["bitfinex","SOLUSD",1764865057056,0.67,143.31,143.28,2.83579463]
["bitfinex","SOLUSD",1764865057251,0.67,143.31,143.3,2.83579463]
["bitfinex","SOLUSD",1764865057454,0.67,143.3,143.28,2.83579463]
["bitfinex","SOLUSD",1764865057636,7.72,143.32,143.29,2.83579463]
["bitfinex","SOLUSD",1764865057839,7.72,143.32,143.31,2.83579463]
["bitfinex","SOLUSD",1764865058756,8.39,143.32,143.31,2.83579463]
["bitfinex","SOLUSD",1764865059554,7.07661699,143.34,143.31,9.81367475]
["bitfinex","SOLUSD",1764865059555,0.1,143.34,143.31,9.81367475]
["bitfinex","SOLUSD",1764865059841,0.1,143.34,143.33,2.83579463]
["bitfinex","SOLUSD",1764865060042,7.82,143.34,143.33,2.83579463]
["bitfinex","SOLUSD",1764865060257,8.49,143.34,143.33,2.83579463]
["bitfinex","SOLUSD",1764865061365,0.1,143.34,143.33,9.81270106]
["bitfinex","SOLUSD",1764865061545,7.82,143.34,143.33,9.81270106]
["bitfinex","SOLUSD",1764865062361,0.1,143.34,143.33,9.81270106]
["bitfinex","SOLUSD",1764865062944,0.1,143.34,143.33,19.32264598]
["bitfinex","SOLUSD",1764865064339,0.1,143.34,143.33,18.62264598]
["bitfinex","SOLUSD",1764865065147,0.1,143.34,143.33,19.32264598]
["bitfinex","SOLUSD",1764865068474,0.1,143.34,143.33,15.78685135]
["bitfinex","SOLUSD",1764865068682,0.1,143.34,143.33,18.62264598]
["bitfinex","SOLUSD",1764865068968,0.1,143.34,143.33,15.78685135]
["bitfinex","SOLUSD",1764865069178,0.81,143.34,143.33,18.62264598]
["bitfinex","SOLUSD",1764865069351,0.81,143.34,143.33,9.81270106]
["bitfinex","SOLUSD",1764865070570,0.81,143.34,143.31,6.97746925]
["bitfinex","SOLUSD",1764865070871,10.55579463,143.33,143.28,2.83579463]
["bitfinex","SOLUSD",1764865071054,7.72,143.33,143.29,2.83579463]
["bitfinex","SOLUSD",1764865071256,7.72,143.33,143.28,6.97932738]
["bitfinex","SOLUSD",1764865071257,8.43,143.32,143.3,2.83579463]
["bitfinex","SOLUSD",1764865071467,8.43,143.32,143.29,2.83579463]
["bitfinex","SOLUSD",1764865071665,0.71,143.31,143.29,9.81446221]
["bitfinex","SOLUSD",1764865072878,7.72,143.31,143.3,2.83579463]
["bitfinex","SOLUSD",1764865073269,8.43,143.31,143.3,2.83579463]
["bitfinex","SOLUSD",1764865073574,7.72,143.31,143.3,2.83579463]
["bitfinex","SOLUSD",1764865073773,8.43,143.31,143.3,2.83579463]
["bitfinex","SOLUSD",1764865074364,7.72,143.32,143.3,2.83579463]
["bitfinex","SOLUSD",1764865074570,7.72,143.32,143.31,2.83579463]
["bitfinex","SOLUSD",1764865074765,8.43,143.32,143.31,2.83579463]
["bitfinex","SOLUSD",1764865075167,0.71,143.32,143.31,9.81367475]
["bitfinex","SOLUSD",1764865075363,0.1,143.34,143.31,9.81367475]
["bitfinex","SOLUSD",1764865075567,7.72,143.33,143.32,2.83579463]
["bitfinex","SOLUSD",1764865076077,8.43,143.33,143.32,2.83579463]
["bitfinex","SOLUSD",1764865077583,8.43,143.33,143.31,6.97788012]
["bitfinex","SOLUSD",1764865077779,7.72,143.33,143.32,2.83579463]
["bitfinex","SOLUSD",1764865078370,8.43,143.33,143.32,2.83579463]
["bitfinex","SOLUSD",1764865079293,8.43,143.33,143.32,9.81318787]
["bitfinex","SOLUSD",1764865080484,7.72,143.33,143.32,9.81318787]
["bitfinex","SOLUSD",1764865080780,8.43,143.33,143.32,9.81318787]
["bitfinex","SOLUSD",1764865080990,8.43,143.33,143.31,6.9778764]
["bitfinex","SOLUSD",1764865081191,8.43,143.33,143.32,2.83579463]
["bitfinex","SOLUSD",1764865081392,8.43,143.33,143.31,2.83579463]
["bitfinex","SOLUSD",1764865081393,0.71,143.32,143.31,2.83579463]
["bitfinex","SOLUSD",1764865081965,0.71,143.32,143.31,9.81367475]
["bitfinex","SOLUSD",1764865082165,0.81,143.34,143.32,6.97715537]
["bitfinex","SOLUSD",1764865082374,7.72,143.33,143.32,9.81295]
["bitfinex","SOLUSD",1764865082779,8.43,143.33,143.32,2.83579463]
["bitfinex","SOLUSD",1764865082978,8.43,143.33,143.31,2.83579463]
["bitfinex","SOLUSD",1764865083284,0.71,143.32,143.3,6.97836706]
["bitfinex","SOLUSD",1764865083883,0.71,143.32,143.29,6.97872677]
["bitfinex","SOLUSD",1764865084408,7.68742236,143.32,143.29,2.83579463]
["bitfinex","SOLUSD",1764865084700,0.71,143.32,143.3,2.83579463]
["bitfinex","SOLUSD",1764865084875,14.69696763,143.33,143.3,2.83579463]
["bitfinex","SOLUSD",1764865084876,0.71,143.31,143.3,2.83579463]
["bitfinex","SOLUSD",1764865085301,0.71,143.31,143.26,16.308864]
["bitfinex","SOLUSD",1764865085493,0.71,143.31,143.28,9.81497025]
["bitfinex","SOLUSD",1764865085678,7.72,143.3,143.29,2.83579463]
["bitfinex","SOLUSD",1764865085885,0.71,143.31,143.29,2.83579463]
["bitfinex","SOLUSD",1764865086096,7.72,143.3,143.28,6.97917562]
["bitfinex","SOLUSD",1764865086695,8.43,143.3,143.28,6.97917562]
["bitfinex","SOLUSD",1764865087284,7.72,143.3,143.29,2.83579463]
["bitfinex","SOLUSD",1764865087489,7.72,143.3,143.28,9.81497025]
["bitfinex","SOLUSD",1764865087891,8.43,143.3,143.28,9.81497025]
["bitfinex","SOLUSD",1764865088088,0.71,143.29,143.27,6.97949919]
["bitfinex","SOLUSD",1764865088276,0.71,143.29,143.27,9.81529382]
["bitfinex","SOLUSD",1764865088482,0.71,143.29,143.28,2.83579463]
["bitfinex","SOLUSD",1764865088897,2.83579463,143.33,143.28,2.83579463]
["bitfinex","SOLUSD",1764865089097,8.43,143.32,143.3,2.83579463]
["bitfinex","SOLUSD",1764865089281,8.43,143.32,143.29,7.6787389]
["bitfinex","SOLUSD",1764865089282,7.72,143.32,143.31,2.83579463]
["bitfinex","SOLUSD",1764865089479,7.72,143.32,143.3,9.81403696]
["bitfinex","SOLUSD",1764865089906,8.43,143.32,143.31,2.83579463]
["bitfinex","SOLUSD",1764865090498,0.71,143.32,143.31,9.81367475]
["bitfinex","SOLUSD",1764865090985,8.43,143.32,143.31,9.81367475]
["bitfinex","SOLUSD",1764865091184,7.72,143.32,143.31,9.81367475]
["bitfinex","SOLUSD",1764865091384,8.43,143.32,143.31,9.81367475]
["bitfinex","SOLUSD",1764865093392,0.71,143.32,143.31,9.81367475]
["bitfinex","SOLUSD",1764865093699,8.43,143.32,143.31,9.81367475]
["bitfinex","SOLUSD",1764865094293,8.43,143.32,143.31,2.83579463]
["bitfinex","SOLUSD",1764865094613,8.43,143.32,143.29,17.44658182]
["bitfinex","SOLUSD",1764865094614,15.40756364,143.32,143.29,2.83579463]
["bitfinex","SOLUSD",1764865094793,0.72,143.31,143.29,2.83579463]
["bitfinex","SOLUSD",1764865094989,0.72,143.31,143.28,2.83579463]
["bitfinex","SOLUSD",1764865096710,0.72,143.31,143.29,2.83579463]
["bitfinex","SOLUSD",1764865097109,0.72,143.31,143.28,9.81498922]
["bitfinex","SOLUSD",1764865098617,7.6978873,143.31,143.28,9.81498922]
["bitfinex","SOLUSD",1764865098815,0.72,143.31,143.28,9.81498922]
["bitfinex","SOLUSD",1764865099322,7.69789995,143.31,143.28,9.81498922]
["bitfinex","SOLUSD",1764865099527,0.72,143.3,143.28,9.81498922]
["bitfinex","SOLUSD",1764865099709,7.72,143.29,143.28,9.81498922]
["bitfinex","SOLUSD",1764865101331,7.72,143.29,143.28,10.48498922]
["bitfinex","SOLUSD",1764865101509,7.72,143.3,143.28,36.74328701]
["bitfinex","SOLUSD",1764865101830,0.1,143.34,143.3,8.80994492]
["bitfinex","SOLUSD",1764865102127,7.72,143.33,143.32,2.83579463]
["bitfinex","SOLUSD",1764865102824,7.72,143.33,143.32,9.81318787]
["bitfinex","SOLUSD",1764865103123,8.44,143.33,143.32,9.81318787]
["bitfinex","SOLUSD",1764865104619,0.72,143.33,143.32,9.81318787]
["bitfinex","SOLUSD",1764865104820,7.72,143.33,143.32,9.81318787]
["bitfinex","SOLUSD",1764865105760,0.1,143.34,143.32,9.81318787]
["bitfinex","SOLUSD",1764865105922,7.82,143.34,143.32,6.97739324]
["bitfinex","SOLUSD",1764865106129,8.54,143.34,143.32,6.97739324]
["bitfinex","SOLUSD",1764865107143,8.54,143.34,143.31,24.42195726]
["bitfinex","SOLUSD",1764865107322,0.72,143.33,143.32,2.83579463]
["bitfinex","SOLUSD",1764865107634,0.72,143.33,143.31,9.81367475]
["bitfinex","SOLUSD",1764865107836,0.72,143.33,143.3,2.83579463]
["bitfinex","SOLUSD",1764865108528,0.72,143.33,143.29,2.83579463]
["bitfinex","SOLUSD",1764865108741,0.72,143.33,143.28,9.81503015]
["bitfinex","SOLUSD",1764865108934,3.55579463,143.33,143.28,9.81503015]
["bitfinex","SOLUSD",1764865109137,6.97739324,143.32,143.28,6.97923552]
["bitfinex","SOLUSD",1764865109320,6.97739324,143.32,143.28,9.81503015]
["bitfinex","SOLUSD",1764865109321,7.72,143.31,143.28,9.81503015]
["bitfinex","SOLUSD",1764865109521,8.44,143.31,143.28,9.81503015]
["bitfinex","SOLUSD",1764865109821,0.72,143.3,143.28,9.81503015]
["bitfinex","SOLUSD",1764865110448,0.72,143.3,143.28,4.43309351]
["bitfinex","SOLUSD",1764865111644,7.69851839,143.3,143.27,4.43309351]
["bitfinex","SOLUSD",1764865111940,7.69851839,143.3,143.26,4.43309351]
["bitfinex","SOLUSD",1764865112152,0.72,143.29,143.26,4.43309351]
["bitfinex","SOLUSD",1764865112346,7.72,143.28,143.26,4.43309351]
["bitfinex","SOLUSD",1764865112650,7.72,143.28,143.25,11.41362701]
["bitfinex","SOLUSD",1764865112832,0.72,143.27,143.25,11.41362701]
["bitfinex","SOLUSD",1764865114136,0.72,143.27,143.25,6.9805335]
["bitfinex","SOLUSD",1764865114338,0.72,143.27,143.26,4.43309351]
["bitfinex","SOLUSD",1764865114925,0.72,143.29,143.26,11.41340902]
["bitfinex","SOLUSD",1764865115125,7.72,143.27,143.26,6.98031551]
["bitfinex","SOLUSD",1764865115531,8.44,143.27,143.26,6.98031551]
["bitfinex","SOLUSD",1764865116150,8.44,143.27,143.24,24.43386776]
["bitfinex","SOLUSD",1764865116328,8.44,143.27,143.26,4.43309351]
["bitfinex","SOLUSD",1764865116861,7.72,143.27,143.26,4.43309351]
["bitfinex","SOLUSD",1764865117832,7.72,143.27,143.26,5.10309351]
["bitfinex","SOLUSD",1764865118033,7.72,143.27,143.26,11.41340902]
["bitfinex","SOLUSD",1764865118986,17.028864,143.31,143.26,38.34414271]
["bitfinex","SOLUSD",1764865119137,17.028864,143.31,143.26,33.9110492]
["bitfinex","SOLUSD",1764865119138,7.72,143.28,143.26,33.9110492]
["bitfinex","SOLUSD",1764865119463,0.72,143.31,143.27,0.67]
["bitfinex","SOLUSD",1764865119640,7.72,143.28,143.27,9.47994492]
["bitfinex","SOLUSD",1764865119848,0.72,143.31,143.27,9.47994492]
["bitfinex","SOLUSD",1764865119849,7.72,143.29,143.27,9.47994492]
["bitfinex","SOLUSD",1764865120249,0.72,143.31,143.28,11.41243466]
["bitfinex","SOLUSD",1764865120450,7.72,143.3,143.29,4.43309351]
["bitfinex","SOLUSD",1764865120663,7.72,143.3,143.28,6.97934115]
["bitfinex","SOLUSD",1764865120844,7.72,143.3,143.29,4.43309351]
["bitfinex","SOLUSD",1764865121045,8.44,143.3,143.29,4.43309351]
["bitfinex","SOLUSD",1764865121258,7.72,143.3,143.29,4.43309351]
["bitfinex","SOLUSD",1764865121459,7.72,143.3,143.29,11.41194758]
["bitfinex","SOLUSD",1764865122363,7.07660644,143.34,143.29,11.41194758]
["bitfinex","SOLUSD",1764865122573,8.44,143.33,143.32,4.43309351]
["bitfinex","SOLUSD",1764865124862,7.72,143.33,143.32,11.41048675]
["bitfinex","SOLUSD",1764865125255,8.38,143.33,143.32,11.41048675]
["bitfinex","SOLUSD",1764865126355,8.38,143.33,143.32,4.43309351]
["bitfinex","SOLUSD",1764865126669,7.72,143.33,143.32,4.43309351]
["bitfinex","SOLUSD",1764865127447,7.72,143.33,143.32,11.41048675]
["bitfinex","SOLUSD",1764865127749,8.38,143.33,143.32,11.41048675]
["bitfinex","SOLUSD",1764865128569,7.72,143.33,143.32,11.41048675]
["bitfinex","SOLUSD",1764865131175,7.72,143.33,143.32,12.12048675]
["bitfinex","SOLUSD",1764865131374,0.1,143.34,143.32,12.12048675]
["bitfinex","SOLUSD",1764865131556,7.82,143.34,143.33,4.43309351]
["bitfinex","SOLUSD",1764865131953,0.1,143.34,143.33,13.95303843]
["bitfinex","SOLUSD",1764865132762,0.1,143.34,143.33,20.92994486]
["bitfinex","SOLUSD",1764865134482,7.72,143.39,143.34,8.80994492]
["bitfinex","SOLUSD",1764865134782,0.66,143.41,143.39,6.97398702]
["bitfinex","SOLUSD",1764865134976,0.66,143.41,143.4,4.43309351]
["bitfinex","SOLUSD",1764865135365,8.38,143.41,143.4,4.43309351]
["bitfinex","SOLUSD",1764865135570,8.38,143.41,143.39,11.40708053]
["bitfinex","SOLUSD",1764865135762,0.66,143.4,143.39,11.40708053]
["bitfinex","SOLUSD",1764865135963,8.38,143.41,143.39,11.40708053]
["bitfinex","SOLUSD",1764865137202,7.72,143.41,143.39,11.40708053]
["bitfinex","SOLUSD",1764865137484,6.97221463,143.43,143.39,11.40708053]
["bitfinex","SOLUSD",1764865137485,0.66,143.42,143.39,11.40708053]
["bitfinex","SOLUSD",1764865137670,7.72,143.41,143.4,4.43309351]
["bitfinex","SOLUSD",1764865138565,0.1,143.44,143.4,4.43309351]
["bitfinex","SOLUSD",1764865138769,0.1,143.44,143.39,24.40895459]
["bitfinex","SOLUSD",1764865138770,7.72,143.43,143.41,4.43309351]
["bitfinex","SOLUSD",1764865139488,8.38,143.43,143.41,4.43309351]
["bitfinex","SOLUSD",1764865139859,8.38,143.43,143.37,8.80994492]
["bitfinex","SOLUSD",1764865139860,0.66,143.43,143.42,11.40562174]
["bitfinex","SOLUSD",1764865140063,8.38,143.43,143.42,11.40562174]
["bitfinex","SOLUSD",1764865140386,7.72,143.43,143.42,11.40562174]
["bitfinex","SOLUSD",1764865140885,0.1,143.44,143.42,12.11562174]
["bitfinex","SOLUSD",1764865141086,0.1,143.44,143.43,13.95303843]
["bitfinex","SOLUSD",1764865141669,1e-08,143.44,143.43,18.38613194]
["bitfinex","SOLUSD",1764865141872,1e-08,143.44,143.43,25.35817405]
["bitfinex","SOLUSD",1764865142180,0.1,143.47,143.46,25.11880892]
["bitfinex","SOLUSD",1764865142384,1e-08,143.48,143.47,8.80994492]
["bitfinex","SOLUSD",1764865142585,1e-08,143.48,143.47,13.95303843]
["bitfinex","SOLUSD",1764865142762,8.38,143.54,143.51,8.80994492]
["bitfinex","SOLUSD",1764865142967,8.38,143.54,143.53,4.43309351]
["bitfinex","SOLUSD",1764865143188,0.66,143.54,143.53,4.43309351]
["bitfinex","SOLUSD",1764865143466,8.38,143.54,143.53,4.43309351]
["bitfinex","SOLUSD",1764865144170,0.66,143.54,143.53,4.43309351]
["bitfinex","SOLUSD",1764865144367,8.38,143.54,143.53,4.43309351]
["bitfinex","SOLUSD",1764865144581,7.72,143.54,143.53,4.43309351]
["bitfinex","SOLUSD",1764865144778,8.38,143.54,143.48,17.018864]
["bitfinex","SOLUSD",1764865144967,8.38,143.54,143.49,8.80994492]
["bitfinex","SOLUSD",1764865144968,0.66,143.53,143.49,8.80994492]
["bitfinex","SOLUSD",1764865145289,0.66,143.53,143.47,6.96977743]
["bitfinex","SOLUSD",1764865145587,4.43309351,143.5,143.46,8.80994492]
["bitfinex","SOLUSD",1764865145894,14.68920134,143.49,143.45,11.40405234]
["bitfinex","SOLUSD",1764865146093,8.38,143.49,143.45,11.40405234]
["bitfinex","SOLUSD",1764865146304,0.66,143.48,143.45,6.97095883]
["bitfinex","SOLUSD",1764865146590,7.72,143.47,143.45,11.40405234]
["bitfinex","SOLUSD",1764865146786,16.968864,143.51,143.46,13.95303843]
["bitfinex","SOLUSD",1764865146987,7.72,143.5,143.48,4.43309351]
["bitfinex","SOLUSD",1764865147167,8.38,143.5,143.48,4.43309351]
["bitfinex","SOLUSD",1764865147367,7.72,143.5,143.48,4.43309351]
["bitfinex","SOLUSD",1764865147570,0.66,143.49,143.45,11.40405234]
["bitfinex","SOLUSD",1764865148189,0.66,143.49,143.45,6.97095883]
["bitfinex","SOLUSD",1764865148387,0.66,143.49,143.45,18.70364469]
["bitfinex","SOLUSD",1764865148596,0.66,143.49,143.45,6.97095883]
["bitfinex","SOLUSD",1764865149099,0.66,143.49,143.46,11.73268586]
["bitfinex","SOLUSD",1764865149302,16.968864,143.51,143.47,11.73268586]
["bitfinex","SOLUSD",1764865149490,7.72,143.48,143.47,11.73268586]
["bitfinex","SOLUSD",1764865149886,0.66,143.52,143.48,8.80994492]
["bitfinex","SOLUSD",1764865150088,7.72,143.51,143.49,18.70133831]
["bitfinex","SOLUSD",1764865150402,0.66,143.54,143.5,11.73268586]
["bitfinex","SOLUSD",1764865150606,8.38,143.53,143.51,11.73268586]
["bitfinex","SOLUSD",1764865151180,7.72,143.53,143.52,11.73268586]
["bitfinex","SOLUSD",1764865151380,8.38,143.53,143.51,11.73268586]
["bitfinex","SOLUSD",1764865152185,8.38,143.53,143.51,18.7006823]
["bitfinex","SOLUSD",1764865152386,0.66,143.53,143.51,18.7006823]
["bitfinex","SOLUSD",1764865152603,7.72,143.53,143.5,11.73268586]
["bitfinex","SOLUSD",1764865152777,7.72,143.53,143.48,11.73268586]
["bitfinex","SOLUSD",1764865152778,0.71,143.52,143.48,11.73268586]
["bitfinex","SOLUSD",1764865152982,0.71,143.52,143.47,20.54263078]
["bitfinex","SOLUSD",1764865153282,12.44268586,143.52,143.47,27.51238932]
["bitfinex","SOLUSD",1764865153505,12.44268586,143.52,143.46,18.70321267]
["bitfinex","SOLUSD",1764865153506,0.71,143.51,143.46,18.70321267]
["bitfinex","SOLUSD",1764865153806,12.44268586,143.51,143.46,18.70321267]
["bitfinex","SOLUSD",1764865154111,7.72,143.5,143.49,18.70181262]
["bitfinex","SOLUSD",1764865154789,7.72,143.5,143.49,6.96912676]
["bitfinex","SOLUSD",1764865155608,7.72,143.5,143.48,6.9694334]
["bitfinex","SOLUSD",1764865155797,7.72,143.5,143.48,18.70211926]
["bitfinex","SOLUSD",1764865156183,8.43,143.5,143.48,6.9694334]
["bitfinex","SOLUSD",1764865156384,8.43,143.5,143.48,18.70211926]
["bitfinex","SOLUSD",1764865156606,7.72,143.5,143.48,18.70211926]
["bitfinex","SOLUSD",1764865156812,7.72,143.5,143.49,11.73268586]
["bitfinex","SOLUSD",1764865157006,8.43,143.5,143.49,11.73268586]
["bitfinex","SOLUSD",1764865157507,7.72,143.5,143.49,11.73268586]
["bitfinex","SOLUSD",1764865158185,7.72,143.5,143.48,11.73268586]
["bitfinex","SOLUSD",1764865158380,0.71,143.49,143.47,11.73268586]
["bitfinex","SOLUSD",1764865158613,0.71,143.49,143.47,18.70249302]
["bitfinex","SOLUSD",1764865158810,0.71,143.49,143.46,18.70307187]
["bitfinex","SOLUSD",1764865159010,0.71,143.49,143.46,11.73268586]
["bitfinex","SOLUSD",1764865159386,0.71,143.49,143.47,18.70244627]
["bitfinex","SOLUSD",1764865160511,7.72,143.5,143.47,18.70244627]
["bitfinex","SOLUSD",1764865160808,7.72,143.5,143.48,11.73268586]
["bitfinex","SOLUSD",1764865160809,8.43,143.5,143.48,11.73268586]
["bitfinex","SOLUSD",1764865161388,0.71,143.49,143.48,11.73268586]
["bitfinex","SOLUSD",1764865161610,7.72,143.5,143.48,11.73268586]
["bitfinex","SOLUSD",1764865161810,0.71,143.53,143.49,11.73268586]
["bitfinex","SOLUSD",1764865162014,0.71,143.52,143.49,11.73268586]
["bitfinex","SOLUSD",1764865162314,6.96580344,143.56,143.51,11.73268586]
["bitfinex","SOLUSD",1764865162501,8.43,143.55,143.53,11.73268586]
["bitfinex","SOLUSD",1764865162891,0.71,143.54,143.51,18.70067583]
["bitfinex","SOLUSD",1764865163093,0.71,143.54,143.5,18.70104447]
["bitfinex","SOLUSD",1764865163522,0.71,143.54,143.49,6.9689426]
["bitfinex","SOLUSD",1764865163723,0.71,143.54,143.49,18.70162846]
["bitfinex","SOLUSD",1764865164429,12.44268586,143.54,143.49,6.9689426]
["bitfinex","SOLUSD",1764865164726,19.40969435,143.54,143.49,18.70162846]
["bitfinex","SOLUSD",1764865164933,12.44268586,143.53,143.48,18.70214362]
["bitfinex","SOLUSD",1764865165116,7.7,143.52,143.49,11.73268586]
["bitfinex","SOLUSD",1764865165313,8.41,143.52,143.49,11.73268586]
["bitfinex","SOLUSD",1764865165830,8.41,143.52,143.5,11.73268586]
["bitfinex","SOLUSD",1764865166327,8.41,143.52,143.49,11.73268586]
["bitfinex","SOLUSD",1764865166529,0.71,143.52,143.5,6.96864111]
["bitfinex","SOLUSD",1764865166722,7.7,143.51,143.5,18.70132697]
["bitfinex","SOLUSD",1764865167256,7.7,143.51,143.5,6.96864111]
["bitfinex","SOLUSD",1764865167398,7.7,143.51,143.5,18.70132697]
["bitfinex","SOLUSD",1764865168004,0.69,143.56,143.51,8.80994492]
["bitfinex","SOLUSD",1764865168230,7.7,143.55,143.53,11.73268586]
["bitfinex","SOLUSD",1764865168523,0.69,143.56,143.54,4.41744732]
["bitfinex","SOLUSD",1764865168723,0.69,143.59,143.55,4.41744732]
["bitfinex","SOLUSD",1764865168928,0.69,143.59,143.56,4.41744732]
["bitfinex","SOLUSD",1764865169115,7.7,143.58,143.56,4.41744732]
["bitfinex","SOLUSD",1764865169513,8.39,143.58,143.56,4.41744732]
["bitfinex","SOLUSD",1764865170029,7.7,143.59,143.57,4.41744732]
["bitfinex","SOLUSD",1764865170342,7.7,143.58,143.56,11.71469131]
["bitfinex","SOLUSD",1764865170524,7.7,143.58,143.56,18.68034104]
["bitfinex","SOLUSD",1764865170849,7.7,143.58,143.55,11.71469131]
["bitfinex","SOLUSD",1764865171059,0.69,143.57,143.55,11.71469131]
["bitfinex","SOLUSD",1764865171345,0.69,143.57,143.54,11.71469131]
["bitfinex","SOLUSD",1764865171546,0.69,143.57,143.55,11.71469131]
["bitfinex","SOLUSD",1764865171936,0.69,143.57,143.55,18.6808883]
["bitfinex","SOLUSD",1764865172132,0.69,143.59,143.56,18.68041992]
["bitfinex","SOLUSD",1764865172332,8.39,143.58,143.56,18.68041992]
["bitfinex","SOLUSD",1764865172532,7.7,143.58,143.56,7.56957431]
["bitfinex","SOLUSD",1764865172842,7.7,143.58,143.57,7.56957431]
["bitfinex","SOLUSD",1764865173645,7.7,143.59,143.57,7.56957431]
["bitfinex","SOLUSD",1764865173842,24.97331456,143.65,143.58,7.56957431]
["bitfinex","SOLUSD",1764865174043,7.7,143.62,143.6,7.56957431]
["bitfinex","SOLUSD",1764865174240,0.1,143.69,143.59,0.68]
["bitfinex","SOLUSD",1764865174449,0.69,143.65,143.62,7.56957431]
["bitfinex","SOLUSD",1764865174622,7.7,143.64,143.62,7.56957431]
["bitfinex","SOLUSD",1764865174822,7.7,143.64,143.6,7.56957431]
["bitfinex","SOLUSD",1764865175040,0.69,143.63,143.6,6.96344362]
["bitfinex","SOLUSD",1764865175349,0.69,143.63,143.6,14.53301793]
["bitfinex","SOLUSD",1764865175648,0.69,143.63,143.61,6.96316601]
["bitfinex","SOLUSD",1764865175856,7.7,143.62,143.61,14.53274032]
["bitfinex","SOLUSD",1764865176243,7.7,143.63,143.62,6.96278074]
["bitfinex","SOLUSD",1764865176430,7.7,143.63,143.62,14.53235505]
["bitfinex","SOLUSD",1764865177451,7.7,143.63,143.62,16.45272566]
["bitfinex","SOLUSD",1764865177754,0.69,143.68,143.63,8.80994492]
["bitfinex","SOLUSD",1764865177927,0.1,143.69,143.62,41.42934634]
["bitfinex","SOLUSD",1764865177928,8.39,143.67,143.62,24.36982711]
["bitfinex","SOLUSD",1764865178122,8.39,143.67,143.64,7.56957431]
["bitfinex","SOLUSD",1764865178328,8.39,143.67,143.62,24.36982711]
["bitfinex","SOLUSD",1764865178329,0.69,143.66,143.63,7.56957431]
["bitfinex","SOLUSD",1764865178857,7.7,143.67,143.64,7.56957431]
["bitfinex","SOLUSD",1764865179041,0.69,143.66,143.64,7.56957431]
["bitfinex","SOLUSD",1764865179238,0.69,143.66,143.65,7.56957431]
["bitfinex","SOLUSD",1764865179442,8.39,143.66,143.65,7.56957431]
["bitfinex","SOLUSD",1764865180657,0.79,143.69,143.65,7.56957431]
["bitfinex","SOLUSD",1764865180969,0.1,143.69,143.68,7.56957431]
["bitfinex","SOLUSD",1764865181168,0.1,143.69,143.66,0.68]
["bitfinex","SOLUSD",1764865181169,7.8,143.69,143.66,0.68]
["bitfinex","SOLUSD",1764865181354,7.8,143.69,143.68,7.56957431]
["bitfinex","SOLUSD",1764865181547,0.1,143.69,143.68,7.56957431]
["bitfinex","SOLUSD",1764865181864,7.8,143.69,143.68,7.56957431]
["bitfinex","SOLUSD",1764865182360,7.8,143.69,143.68,14.52948522]
["bitfinex","SOLUSD",1764865182575,7.8,143.69,143.68,7.56957431]
["bitfinex","SOLUSD",1764865182769,8.49,143.69,143.67,7.56957431]
["bitfinex","SOLUSD",1764865183075,8.49,143.69,143.65,8.80994492]
["bitfinex","SOLUSD",1764865183076,7.8,143.69,143.68,7.56957431]
["bitfinex","SOLUSD",1764865183238,0.1,143.69,143.68,7.56957431]
["bitfinex","SOLUSD",1764865183569,7.8,143.69,143.68,14.52948522]
["bitfinex","SOLUSD",1764865184145,8.46,143.69,143.68,6.95991091]
["bitfinex","SOLUSD",1764865184345,8.46,143.69,143.68,14.52948522]
["bitfinex","SOLUSD",1764865184758,0.76,143.69,143.68,14.52948522]
["bitfinex","SOLUSD",1764865185260,7.8,143.69,143.68,14.52948522]
["bitfinex","SOLUSD",1764865185460,8.46,143.69,143.68,14.52948522]
["bitfinex","SOLUSD",1764865185661,7.8,143.69,143.68,14.52948522]
["bitfinex","SOLUSD",1764865186036,0.76,143.69,143.66,17.40126299]
["bitfinex","SOLUSD",1764865186358,7.8,143.69,143.68,7.56957431]
["bitfinex","SOLUSD",1764865186660,8.46,143.69,143.67,8.80994492]
["bitfinex","SOLUSD",1764865186850,0.76,143.69,143.68,7.56957431]
["bitfinex","SOLUSD",1764865187039,8.46,143.69,143.68,7.56957431]
["bitfinex","SOLUSD",1764865187240,7.8,143.69,143.67,8.80994492]
["bitfinex","SOLUSD",1764865187440,0.69,143.68,143.66,7.56957431]
["bitfinex","SOLUSD",1764865187639,0.69,143.68,143.65,6.96136442]
["bitfinex","SOLUSD",1764865187842,0.69,143.68,143.67,7.56957431]
["bitfinex","SOLUSD",1764865188560,7.7,143.68,143.67,24.03991458]
["bitfinex","SOLUSD",1764865188761,7.7,143.68,143.67,23.33991458]
["bitfinex","SOLUSD",1764865189471,0.1,143.69,143.68,8.80994492]
["bitfinex","SOLUSD",1764865189978,0.79,143.69,143.68,7.56957431]
["bitfinex","SOLUSD",1764865190141,0.79,143.69,143.67,16.37951923]
["bitfinex","SOLUSD",1764865190344,7.74950753,143.69,143.65,6.96118362]
["bitfinex","SOLUSD",1764865190663,7.74950753,143.69,143.65,14.53075793]
["bitfinex","SOLUSD",1764865190975,0.69,143.68,143.65,14.53075793]
["bitfinex","SOLUSD",1764865191154,0.69,143.68,143.66,7.56957431]
["bitfinex","SOLUSD",1764865191358,0.69,143.68,143.67,7.56957431]
["bitfinex","SOLUSD",1764865191680,0.69,143.68,143.67,14.52996966]
["bitfinex","SOLUSD",1764865192042,0.1,143.69,143.68,6.95991091]
["bitfinex","SOLUSD",1764865192278,7.8,143.69,143.68,14.52948522]
["bitfinex","SOLUSD",1764865192452,0.1,143.69,143.68,18.59089488]
["bitfinex","SOLUSD",1764865193572,0.1,143.69,143.68,8.80994492]
["bitfinex","SOLUSD",1764865193573,0.79,143.69,143.68,8.80994492]
["bitfinex","SOLUSD",1764865194485,0.79,143.69,143.67,8.80994492]
["bitfinex","SOLUSD",1764865194686,0.79,143.69,143.67,15.77028764]
["bitfinex","SOLUSD",1764865194900,0.79,143.69,143.67,18.59132669]
["bitfinex","SOLUSD",1764865195087,0.79,143.69,143.67,11.63098397]
["bitfinex","SOLUSD",1764865195697,7.74956659,143.69,143.66,2.82103905]
["bitfinex","SOLUSD",1764865195889,0.69,143.68,143.66,8.80994492]
["bitfinex","SOLUSD",1764865196077,0.69,143.68,143.66,18.59183157]
["bitfinex","SOLUSD",1764865197476,7.8,143.69,143.67,2.82103905]
["bitfinex","SOLUSD",1764865197797,8.49,143.69,143.68,2.82103905]
["bitfinex","SOLUSD",1764865197994,8.49,143.69,143.66,33.87299215]
["bitfinex","SOLUSD",1764865198495,7.8,143.69,143.66,33.87299215]
["bitfinex","SOLUSD",1764865199070,7.8,143.69,143.66,33.17299215]
["bitfinex","SOLUSD",1764865199291,7.8,143.69,143.67,0.7]
["bitfinex","SOLUSD",1764865199898,0.1,143.69,143.67,0.7]
["bitfinex","SOLUSD",1764865200102,0.1,143.69,143.66,33.17299215]
["bitfinex","SOLUSD",1764865200289,0.1,143.69,143.66,33.87299215]
["bitfinex","SOLUSD",1764865200489,0.79,143.69,143.66,33.17299215]
["bitfinex","SOLUSD",1764865200704,0.1,143.69,143.66,33.87299215]
["bitfinex","SOLUSD",1764865200896,0.1,143.69,143.68,2.82103905]
["bitfinex","SOLUSD",1764865201399,0.1,143.69,143.68,3.52103905]
["bitfinex","SOLUSD",1764865202002,0.1,143.69,143.68,0.7]
["bitfinex","SOLUSD",1764865202223,0.1,143.69,143.68,3.52103905]
["bitfinex","SOLUSD",1764865202386,0.1,143.69,143.68,19.29089488]
["bitfinex","SOLUSD",1764865203198,0.1,143.69,143.68,18.59089488]
["bitfinex","SOLUSD",1764865203501,0.1,143.69,143.68,15.76985583]
["bitfinex","SOLUSD",1764865203694,0.1,143.69,143.68,18.59089488]
["bitfinex","SOLUSD",1764865204715,10.57046559,143.69,143.68,8.08994492]
["bitfinex","SOLUSD",1764865204927,27.96903194,143.69,143.63,6.96220281]
["bitfinex","SOLUSD",1764865205080,0.69,143.68,143.63,9.78324186]
["bitfinex","SOLUSD",1764865205284,7.05942654,143.69,143.63,9.78324186]
["bitfinex","SOLUSD",1764865205285,0.1,143.69,143.66,2.82103905]
["bitfinex","SOLUSD",1764865205498,0.1,143.69,143.65,2.82103905]
["bitfinex","SOLUSD",1764865205819,0.69,143.68,143.65,0.7]
["bitfinex","SOLUSD",1764865205983,8.51,143.69,143.65,0.7]
["bitfinex","SOLUSD",1764865206183,0.69,143.68,143.65,3.52103905]
["bitfinex","SOLUSD",1764865206383,0.69,143.68,143.65,2.82103905]
["bitfinex","SOLUSD",1764865206583,0.69,143.68,143.66,8.80994492]
["bitfinex","SOLUSD",1764865206799,14.77958651,143.69,143.66,8.80994492]
["bitfinex","SOLUSD",1764865207085,0.79,143.69,143.66,11.63098397]
["bitfinex","SOLUSD",1764865207296,0.1,143.69,143.68,8.80994492]
["bitfinex","SOLUSD",1764865207494,7.82,143.69,143.68,8.80994492]
["bitfinex","SOLUSD",1764865207804,8.51,143.69,143.66,11.63098397]
["bitfinex","SOLUSD",1764865208211,7.82,143.69,143.66,8.80994492]
["bitfinex","SOLUSD",1764865208395,0.69,143.68,143.66,11.63098397]
["bitfinex","SOLUSD",1764865208592,0.69,143.68,143.66,18.59171213]
["bitfinex","SOLUSD",1764865208806,7.82,143.69,143.66,18.59171213]
["bitfinex","SOLUSD",1764865209105,0.79,143.69,143.66,18.59171213]
["bitfinex","SOLUSD",1764865209305,7.72,143.68,143.66,18.59171213]
["bitfinex","SOLUSD",1764865209512,0.1,143.69,143.66,19.29171213]
["bitfinex","SOLUSD",1764865209701,7.72,143.68,143.67,11.63098397]
["bitfinex","SOLUSD",1764865209904,7.82,143.69,143.68,8.80994492]
["bitfinex","SOLUSD",1764865210090,7.82,143.69,143.68,11.63098397]
["bitfinex","SOLUSD",1764865210285,7.82,143.69,143.68,12.33098397]
["bitfinex","SOLUSD",1764865210697,7.82,143.69,143.68,19.29089488]
["bitfinex","SOLUSD",1764865210897,7.82,143.69,143.68,18.59089488]
["bitfinex","SOLUSD",1764865211093,7.82,143.69,143.68,8.80994492]
["bitfinex","SOLUSD",1764865211696,7.82,143.69,143.68,18.59089488]
["bitfinex","SOLUSD",1764865212099,7.82,143.69,143.68,15.76985583]
["bitfinex","SOLUSD",1764865212313,7.82,143.69,143.68,8.80994492]
["bitfinex","SOLUSD",1764865212613,0.1,143.69,143.68,18.59089488]
["bitfinex","SOLUSD",1764865213414,0.1,143.69,143.68,15.76985583]
["bitfinex","SOLUSD",1764865213715,0.1,143.69,143.68,18.59089488]
["bitfinex","SOLUSD",1764865213916,0.1,143.69,143.68,8.80994492]
["bitfinex","SOLUSD",1764865214337,0.78,143.69,143.67,8.80994492]
["bitfinex","SOLUSD",1764865214619,0.78,143.69,143.67,15.77032491]
["bitfinex","SOLUSD",1764865214788,0.78,143.69,143.67,6.96037999]
["bitfinex","SOLUSD",1764865215498,0.78,143.69,143.67,8.80994492]
["bitfinex","SOLUSD",1764865216021,0.78,143.69,143.66,6.96071545]
["bitfinex","SOLUSD",1764865216313,10.56055751,143.69,143.64,6.96168375]
["bitfinex","SOLUSD",1764865216502,2.82103905,143.68,143.64,8.80994492]
["bitfinex","SOLUSD",1764865216813,3.50103905,143.68,143.64,8.80994492]
["bitfinex","SOLUSD",1764865216998,0.68,143.67,143.64,15.7717422]
["bitfinex","SOLUSD",1764865217191,0.1,143.69,143.65,0.69]
["bitfinex","SOLUSD",1764865217515,7.72,143.68,143.65,3.51103905]
["bitfinex","SOLUSD",1764865217712,0.78,143.69,143.67,2.82103905]
["bitfinex","SOLUSD",1764865217713,0.1,143.69,143.67,2.82103905]
["bitfinex","SOLUSD",1764865217919,7.72,143.68,143.67,11.63098397]
["bitfinex","SOLUSD",1764865218121,8.4,143.68,143.64,6.96179728]
["bitfinex","SOLUSD",1764865218298,0.68,143.67,143.64,6.96181582]
["bitfinex","SOLUSD",1764865218629,8.4,143.68,143.65,8.80994492]
["bitfinex","SOLUSD",1764865219119,0.68,143.67,143.65,8.80994492]
["bitfinex","SOLUSD",1764865219307,0.68,143.67,143.63,8.80994492]
["bitfinex","SOLUSD",1764865219490,3.50103905,143.67,143.63,15.77197353]
["bitfinex","SOLUSD",1764865219691,0.68,143.67,143.63,15.77197353]
["bitfinex","SOLUSD",1764865219897,0.68,143.66,143.63,15.77197353]
["bitfinex","SOLUSD",1764865220110,0.68,143.66,143.63,15.77207482]
["bitfinex","SOLUSD",1764865220791,0.68,143.66,143.63,8.80994492]
["bitfinex","SOLUSD",1764865220997,2.82103905,143.65,143.61,8.80994492]
["bitfinex","SOLUSD",1764865221199,10.54103905,143.64,143.58,20.23232959]
["bitfinex","SOLUSD",1764865221401,10.54103905,143.64,143.59,6.96396999]
["bitfinex","SOLUSD",1764865221604,0.68,143.63,143.59,6.96396999]
["bitfinex","SOLUSD",1764865221806,0.68,143.63,143.59,8.80994492]
["bitfinex","SOLUSD",1764865222013,3.50103905,143.63,143.57,10.47609423]
["bitfinex","SOLUSD",1764865222204,2.82103905,143.62,143.58,8.80994492]
["bitfinex","SOLUSD",1764865222408,0.68,143.62,143.58,8.80994492]
["bitfinex","SOLUSD",1764865222698,0.68,143.61,143.58,8.80994492]
["bitfinex","SOLUSD",1764865222900,7.72,143.6,143.58,9.49994492]
["bitfinex","SOLUSD",1764865223124,7.72,143.6,143.59,6.96419793]
["bitfinex","SOLUSD",1764865223424,7.72,143.6,143.58,8.80994492]
["bitfinex","SOLUSD",1764865223627,8.4,143.6,143.58,8.80994492]
["bitfinex","SOLUSD",1764865223940,8.4,143.6,143.58,15.77463312]
["bitfinex","SOLUSD",1764865224943,8.4,143.6,143.57,6.9651401]
["bitfinex","SOLUSD",1764865226433,0.68,143.6,143.57,6.9651401]
["bitfinex","SOLUSD",1764865226634,7.72,143.59,143.57,6.9651401]
["bitfinex","SOLUSD",1764865227413,7.72,143.59,143.57,7.6551401]
["bitfinex","SOLUSD",1764865229245,7.72,143.59,143.57,6.9651401]
["bitfinex","SOLUSD",1764865229813,6.96289294,143.62,143.58,8.80994492]
["bitfinex","SOLUSD",1764865230018,8.44,143.61,143.58,8.80994492]
["bitfinex","SOLUSD",1764865230719,7.72,143.61,143.58,9.47994492]
["bitfinex","SOLUSD",1764865230928,7.72,143.6,143.59,8.23969121]
["bitfinex","SOLUSD",1764865231555,0.72,143.62,143.59,8.23969121]
["bitfinex","SOLUSD",1764865231765,7.72,143.61,143.59,8.23969121]
["bitfinex","SOLUSD",1764865231944,0.72,143.62,143.59,14.53370513]
["bitfinex","SOLUSD",1764865232265,7.72,143.61,143.59,6.96401392]
["bitfinex","SOLUSD",1764865233142,8.44,143.61,143.59,6.96401392]
["bitfinex","SOLUSD",1764865233343,8.44,143.61,143.58,16.4445737]
["bitfinex","SOLUSD",1764865233552,7.72,143.61,143.57,14.53476915]
["bitfinex","SOLUSD",1764865233751,8.28969121,143.6,143.55,8.80994492]
["bitfinex","SOLUSD",1764865234069,6.96427327,143.59,143.55,15.77610967]
["bitfinex","SOLUSD",1764865234264,8.28969121,143.6,143.56,0.67]
["bitfinex","SOLUSD",1764865234265,7.72,143.58,143.56,0.67]
["bitfinex","SOLUSD",1764865234673,7.72,143.58,143.55,28.1624002]
["bitfinex","SOLUSD",1764865235345,7.72,143.58,143.55,44.90793485]
["bitfinex","SOLUSD",1764865235546,34.80955,143.64,143.55,44.90793485]
["bitfinex","SOLUSD",1764865235547,0.72,143.62,143.58,8.80994492]
["bitfinex","SOLUSD",1764865235966,7.72,143.61,143.58,8.80994492]
["bitfinex","SOLUSD",1764865236347,8.44,143.61,143.58,8.80994492]
["bitfinex","SOLUSD",1764865236765,8.44,143.61,143.58,15.77451474]
["bitfinex","SOLUSD",1764865236945,0.72,143.6,143.57,6.96504283]
["bitfinex","SOLUSD",1764865237147,0.72,143.6,143.57,15.77498775]
["bitfinex","SOLUSD",1764865237359,0.72,143.6,143.57,8.80994492]
["bitfinex","SOLUSD",1764865237671,11.71629053,143.59,143.55,6.96615318]
["bitfinex","SOLUSD",1764865237973,11.71629053,143.59,143.56,15.77561244]
["bitfinex","SOLUSD",1764865238170,0.72,143.59,143.56,15.77561244]
["bitfinex","SOLUSD",1764865238667,0.72,143.62,143.58,15.77470324]
["bitfinex","SOLUSD",1764865238881,8.44,143.61,143.58,15.77470324]
["bitfinex","SOLUSD",1764865239374,0.72,143.6,143.58,15.77470324]
["bitfinex","SOLUSD",1764865240354,0.72,143.6,143.56,6.96572473]
["bitfinex","SOLUSD",1764865240355,12.43629053,143.6,143.56,6.96572473]
["bitfinex","SOLUSD",1764865240674,12.43629053,143.6,143.56,7.63572473]
["bitfinex","SOLUSD",1764865240877,0.72,143.59,143.56,6.96572473]
["bitfinex","SOLUSD",1764865241055,6.37035189,143.58,143.55,8.80994492]
["bitfinex","SOLUSD",1764865241375,7.09035189,143.58,143.55,8.80994492]
["bitfinex","SOLUSD",1764865241568,0.72,143.57,143.55,8.80994492]
["bitfinex","SOLUSD",1764865241770,7.09035189,143.58,143.55,8.80994492]
["bitfinex","SOLUSD",1764865241966,7.09035189,143.58,143.55,15.77592959]
["bitfinex","SOLUSD",1764865242270,6.37035189,143.58,143.55,16.44592959]
["bitfinex","SOLUSD",1764865242445,7.09035189,143.58,143.55,16.44592959]
["bitfinex","SOLUSD",1764865242974,7.06035189,143.58,143.55,16.44592959]
["bitfinex","SOLUSD",1764865243972,7.06035189,143.58,143.55,15.77592959]
["bitfinex","SOLUSD",1764865244175,0.69,143.58,143.55,15.77592959]
["bitfinex","SOLUSD",1764865244360,7.72,143.57,143.55,15.77592959]
["bitfinex","SOLUSD",1764865245873,7.72,143.57,143.55,16.42592959]
["bitfinex","SOLUSD",1764865246267,7.72,143.57,143.55,20.84288218]
["bitfinex","SOLUSD",1764865246668,7.65439813,143.59,143.55,20.84288218]
["bitfinex","SOLUSD",1764865246869,8.41,143.58,143.55,16.42592959]
["bitfinex","SOLUSD",1764865247881,8.41,143.58,143.55,20.84288218]
["bitfinex","SOLUSD",1764865248411,8.41,143.58,143.55,16.42592959]
["bitfinex","SOLUSD",1764865249086,0.69,143.58,143.55,16.42592959]
["bitfinex","SOLUSD",1764865249281,7.7,143.57,143.55,16.42592959]
["bitfinex","SOLUSD",1764865249483,7.7,143.57,143.55,7.65620779]
["bitfinex","SOLUSD",1764865251294,7.7,143.57,143.54,20.19344812]
["bitfinex","SOLUSD",1764865251603,5.13695259,143.56,143.52,8.80994492]
["bitfinex","SOLUSD",1764865251801,14.66529951,143.57,143.53,6.96673553]
["bitfinex","SOLUSD",1764865252093,14.66529951,143.57,143.53,0.69]
["bitfinex","SOLUSD",1764865252390,0.72,143.56,143.53,7.6569946]
["bitfinex","SOLUSD",1764865252592,8.42,143.56,143.52,16.46748419]
["bitfinex","SOLUSD",1764865252994,0.72,143.55,143.52,16.46748419]
["bitfinex","SOLUSD",1764865253686,8.42,143.56,143.52,16.46748419]
["bitfinex","SOLUSD",1764865253892,7.7,143.55,143.54,8.80994492]
["bitfinex","SOLUSD",1764865254408,7.7,143.55,143.53,8.80994492]
["bitfinex","SOLUSD",1764865255297,7.7,143.55,143.53,16.46680732]
["bitfinex","SOLUSD",1764865256525,7.7,143.55,143.53,15.77680732]
["bitfinex","SOLUSD",1764865257110,7.7,143.55,143.53,16.46680732]
["bitfinex","SOLUSD",1764865257307,7.7,143.55,143.53,20.88375991]
["bitfinex","SOLUSD",1764865257808,7.68542775,143.57,143.53,16.46680732]
["bitfinex","SOLUSD",1764865257986,0.72,143.56,143.53,16.46680732]
["bitfinex","SOLUSD",1764865258187,7.7,143.55,143.53,16.46680732]
["bitfinex","SOLUSD",1764865259311,16.308864,143.6,143.54,5.10695259]
["bitfinex","SOLUSD",1764865259614,0.72,143.63,143.59,4.41695259]
["bitfinex","SOLUSD",1764865259992,0.72,143.63,143.59,5.10695259]
["bitfinex","SOLUSD",1764865260193,5.13695259,143.63,143.55,0.69]
["bitfinex","SOLUSD",1764865260396,4.41695259,143.62,143.56,4.41695259]
["bitfinex","SOLUSD",1764865260602,6.9637883,143.6,143.55,5.10695259]
["bitfinex","SOLUSD",1764865261000,6.9637883,143.6,143.56,5.10695259]
["bitfinex","SOLUSD",1764865261313,7.6837883,143.6,143.56,5.10695259]
["bitfinex","SOLUSD",1764865261491,7.7,143.59,143.57,0.69]
["bitfinex","SOLUSD",1764865262400,7.7,143.59,143.56,4.41695259]
["bitfinex","SOLUSD",1764865262601,14.66439938,143.59,143.55,11.38302136]
["bitfinex","SOLUSD",1764865262786,7.7,143.59,143.57,4.41695259]
["bitfinex","SOLUSD",1764865262983,7.7,143.59,143.57,11.38201712]
["bitfinex","SOLUSD",1764865263200,7.7,143.59,143.57,12.07201712]
["bitfinex","SOLUSD",1764865263602,7.68281854,143.62,143.58,5.10695259]
["bitfinex","SOLUSD",1764865263800,7.7,143.61,143.58,5.10695259]
["bitfinex","SOLUSD",1764865263997,0.72,143.62,143.59,4.41695259]
["bitfinex","SOLUSD",1764865264206,7.7,143.61,143.59,4.41695259]
["bitfinex","SOLUSD",1764865264491,7.7,143.61,143.59,11.38107392]
["bitfinex","SOLUSD",1764865264692,7.7,143.61,143.58,6.96456143]
["bitfinex","SOLUSD",1764865264693,15.38339513,143.61,143.58,6.96456143]
["bitfinex","SOLUSD",1764865264888,0.72,143.6,143.55,5.10695259]
["bitfinex","SOLUSD",1764865265213,5.13695259,143.6,143.55,8.80994492]
["bitfinex","SOLUSD",1764865265414,5.13695259,143.6,143.55,15.7760667]
["bitfinex","SOLUSD",1764865265594,0.72,143.59,143.55,15.7760667]
["bitfinex","SOLUSD",1764865265790,7.7,143.58,143.55,8.80994492]
["bitfinex","SOLUSD",1764865266312,15.38491221,143.58,143.55,8.80994492]
["bitfinex","SOLUSD",1764865266918,0.72,143.57,143.54,8.80994492]
["bitfinex","SOLUSD",1764865267413,0.72,143.57,143.52,4.41695259]
["bitfinex","SOLUSD",1764865267613,5.13695259,143.57,143.53,8.80994492]
["bitfinex","SOLUSD",1764865267817,4.41695259,143.54,143.49,0.69]
["bitfinex","SOLUSD",1764865268016,12.11695259,143.53,143.48,8.80994492]
["bitfinex","SOLUSD",1764865268220,12.11695259,143.53,143.47,4.41695259]
["bitfinex","SOLUSD",1764865268515,7.7,143.53,143.49,6.96906345]
["bitfinex","SOLUSD",1764865268942,8.42,143.53,143.49,12.07601604]
["bitfinex","SOLUSD",1764865270131,15.3873832,143.53,143.49,0.69]
["bitfinex","SOLUSD",1764865270338,19.80433579,143.53,143.49,0.69]
["bitfinex","SOLUSD",1764865270532,7.7,143.53,143.49,12.07595287]
["bitfinex","SOLUSD",1764865270717,8.42,143.53,143.49,7.65900028]
["bitfinex","SOLUSD",1764865270912,0.72,143.53,143.49,7.65900028]
["bitfinex","SOLUSD",1764865271241,7.72,143.52,143.49,7.65900028]
["bitfinex","SOLUSD",1764865272128,0.72,143.51,143.47,7.65972196]
["bitfinex","SOLUSD",1764865272336,6.96677273,143.54,143.49,8.80994492]
["bitfinex","SOLUSD",1764865272641,7.72,143.53,143.49,8.80994492]
["bitfinex","SOLUSD",1764865272832,8.43,143.53,143.49,9.52994492]
["bitfinex","SOLUSD",1764865273131,4.41695259,143.51,143.47,8.80994492]
["bitfinex","SOLUSD",1764865273337,7.72,143.5,143.47,8.80994492]
["bitfinex","SOLUSD",1764865273518,7.72,143.5,143.47,9.52994492]
["bitfinex","SOLUSD",1764865273723,0.71,143.49,143.47,8.80994492]
["bitfinex","SOLUSD",1764865273922,0.71,143.49,143.45,6.97091273]
["bitfinex","SOLUSD",1764865274143,0.71,143.49,143.46,8.80994492]
["bitfinex","SOLUSD",1764865274340,12.13695259,143.5,143.46,16.50052311]
["bitfinex","SOLUSD",1764865274529,0.71,143.51,143.46,16.50052311]
["bitfinex","SOLUSD",1764865274530,7.72,143.49,143.47,0.72]
["bitfinex","SOLUSD",1764865274839,7.72,143.49,143.47,5.13695259]
["bitfinex","SOLUSD",1764865275842,7.72,143.49,143.47,0.72]
["bitfinex","SOLUSD",1764865276333,7.72,143.49,143.47,4.41695259]
["bitfinex","SOLUSD",1764865276539,7.72,143.49,143.48,0.72]
["bitfinex","SOLUSD",1764865277840,7.72,143.49,143.47,6.96961289]
["bitfinex","SOLUSD",1764865278143,0.71,143.54,143.49,8.80994492]
["bitfinex","SOLUSD",1764865278321,7.72,143.51,143.49,8.80994492]
["bitfinex","SOLUSD",1764865278524,7.72,143.51,143.5,0.72]
["bitfinex","SOLUSD",1764865278823,6.96637353,143.55,143.5,5.13695259]
["bitfinex","SOLUSD",1764865279021,7.72,143.52,143.5,5.13695259]
["bitfinex","SOLUSD",1764865279222,7.72,143.52,143.51,13.94689751]
["bitfinex","SOLUSD",1764865279434,110.37589544,143.56,143.51,13.94689751]
["bitfinex","SOLUSD",1764865279630,7.72,143.54,143.51,13.22689751]
["bitfinex","SOLUSD",1764865279815,7.72,143.54,143.52,0.72]
["bitfinex","SOLUSD",1764865281017,7.72,143.54,143.52,7.68752625]
["bitfinex","SOLUSD",1764865281940,7.6737883,143.6,143.53,13.94689751]
["bitfinex","SOLUSD",1764865282125,8.43,143.59,143.55,8.80994492]
["bitfinex","SOLUSD",1764865282438,19.81154277,143.59,143.55,8.80994492]
["bitfinex","SOLUSD",1764865282630,19.81154277,143.59,143.54,6.96634265]
["bitfinex","SOLUSD",1764865282631,4.41695259,143.57,143.53,15.77709017]
["bitfinex","SOLUSD",1764865282816,7.72,143.56,143.51,4.41695259]
["bitfinex","SOLUSD",1764865283025,12.84695259,143.56,143.52,8.80994492]
["bitfinex","SOLUSD",1764865283232,0.71,143.55,143.52,8.80994492]
["bitfinex","SOLUSD",1764865283550,7.72,143.56,143.52,7.68765612]
["bitfinex","SOLUSD",1764865283748,8.43,143.56,143.52,7.68765612]
["bitfinex","SOLUSD",1764865284448,0.71,143.58,143.54,13.22689751]
["bitfinex","SOLUSD",1764865284746,7.72,143.56,143.54,13.22689751]
["bitfinex","SOLUSD",1764865285051,7.72,143.56,143.55,13.94689751]
["bitfinex","SOLUSD",1764865285349,7.72,143.56,143.55,20.9127747]
["bitfinex","SOLUSD",1764865285926,7.72,143.57,143.56,8.80994492]
["bitfinex","SOLUSD",1764865286130,7.72,143.57,143.56,13.22689751]
["bitfinex","SOLUSD",1764865286326,7.72,143.59,143.56,13.22689751]
["bitfinex","SOLUSD",1764865286651,7.67244351,143.63,143.58,13.22689751]
["bitfinex","SOLUSD",1764865286828,7.72,143.6,143.58,13.22689751]
["bitfinex","SOLUSD",1764865287024,7.72,143.6,143.58,13.94689751]
["bitfinex","SOLUSD",1764865287249,7.72,143.6,143.59,9.52994492]
["bitfinex","SOLUSD",1764865287468,7.67192346,143.64,143.6,8.80994492]
["bitfinex","SOLUSD",1764865287751,7.72,143.61,143.6,8.80994492]
["bitfinex","SOLUSD",1764865287936,7.72,143.61,143.6,9.52994492]
["bitfinex","SOLUSD",1764865288625,7.72,143.61,143.6,15.77373322]
["bitfinex","SOLUSD",1764865292454,7.72,143.61,143.6,8.80994492]
["bitfinex","SOLUSD",1764865293330,7.72,143.61,143.6,15.77373322]
["bitfinex","SOLUSD",1764865295561,2.82504686,143.66,143.61,8.80994492]
["bitfinex","SOLUSD",1764865295853,7.7,143.65,143.61,12.35499178]
["bitfinex","SOLUSD",1764865296061,0.71,143.67,143.63,11.63499178]
["bitfinex","SOLUSD",1764865296262,0.81,143.69,143.65,2.82504686]
["bitfinex","SOLUSD",1764865296433,7.8,143.69,143.67,6.96039535]
["bitfinex","SOLUSD",1764865296633,7.8,143.69,143.67,7.68039535]
["bitfinex","SOLUSD",1764865297265,0.71,143.68,143.64,11.63499178]
["bitfinex","SOLUSD",1764865297439,0.71,143.68,143.6,16.308864]
["bitfinex","SOLUSD",1764865297440,0.71,143.68,143.63,0.72]
["bitfinex","SOLUSD",1764865297636,3.53504686,143.68,143.63,3.54504686]
["bitfinex","SOLUSD",1764865297842,3.53504686,143.68,143.63,0.72]
["bitfinex","SOLUSD",1764865298165,32.15830183,143.69,143.61,16.49309898]
["bitfinex","SOLUSD",1764865298166,0.71,143.67,143.61,16.49309898]
["bitfinex","SOLUSD",1764865298374,7.7,143.66,143.62,6.96264692]
["bitfinex","SOLUSD",1764865298546,6.96136442,143.65,143.61,7.68320316]
["bitfinex","SOLUSD",1764865298752,7.67136442,143.65,143.61,7.68320316]
["bitfinex","SOLUSD",1764865299272,14.66101124,143.66,143.61,7.68320316]
["bitfinex","SOLUSD",1764865299451,0.71,143.65,143.61,0.72]
["bitfinex","SOLUSD",1764865299657,2.82504686,143.64,143.59,8.80994492]
["bitfinex","SOLUSD",1764865299967,10.52504686,143.63,143.58,9.52994492]
["bitfinex","SOLUSD",1764865300162,7.7,143.63,143.58,9.52994492]
["bitfinex","SOLUSD",1764865300367,0.71,143.62,143.58,16.49454089]
["bitfinex","SOLUSD",1764865300669,2.82504686,143.61,143.57,6.9648758]
["bitfinex","SOLUSD",1764865300966,7.7,143.6,143.56,6.96554407]
["bitfinex","SOLUSD",1764865301171,7.7,143.6,143.56,10.51059093]
["bitfinex","SOLUSD",1764865301351,8.41,143.6,143.56,7.68554407]
["bitfinex","SOLUSD",1764865302143,15.37382383,143.6,143.56,7.68554407]
["bitfinex","SOLUSD",1764865302573,7.7,143.6,143.56,9.79059093]
["bitfinex","SOLUSD",1764865302773,14.66379781,143.6,143.56,6.96554407]
["bitfinex","SOLUSD",1764865302975,0.66,143.59,143.55,12.34499178]
["bitfinex","SOLUSD",1764865303469,0.66,143.59,143.55,6.96604471]
["bitfinex","SOLUSD",1764865303775,0.66,143.59,143.54,9.51994492]
["bitfinex","SOLUSD",1764865303776,6.96475832,143.58,143.54,18.60162257]
["bitfinex","SOLUSD",1764865303949,6.96475832,143.58,143.54,19.31162257]
["bitfinex","SOLUSD",1764865304356,3.48504686,143.57,143.52,6.96757477]
["bitfinex","SOLUSD",1764865304566,7.7,143.56,143.52,6.96757477]
["bitfinex","SOLUSD",1764865304876,8.36,143.56,143.52,7.67757477]
["bitfinex","SOLUSD",1764865305248,8.36,143.56,143.53,6.96704949]
["bitfinex","SOLUSD",1764865305757,7.7,143.56,143.53,7.67704949]
["bitfinex","SOLUSD",1764865306377,6.9644305,143.59,143.54,12.34499178]
["bitfinex","SOLUSD",1764865306575,7.7,143.58,143.55,2.82504686]
["bitfinex","SOLUSD",1764865306756,7.7,143.58,143.55,3.53504686]
["bitfinex","SOLUSD",1764865307070,8.36,143.58,143.54,11.63499178]
["bitfinex","SOLUSD",1764865307250,8.36,143.58,143.54,12.34499178]
["bitfinex","SOLUSD",1764865307570,7.7,143.58,143.55,0.71]
["bitfinex","SOLUSD",1764865308187,14.66475906,143.58,143.54,18.60149972]
["bitfinex","SOLUSD",1764865308473,15.32475906,143.58,143.54,16.48645286]
["bitfinex","SOLUSD",1764865308659,15.32475906,143.58,143.54,9.51994492]
["bitfinex","SOLUSD",1764865309994,15.32475906,143.58,143.54,16.48657056]
["bitfinex","SOLUSD",1764865310958,14.66475906,143.58,143.54,15.77657056]
["bitfinex","SOLUSD",1764865311157,0.66,143.57,143.54,8.80994492]
["bitfinex","SOLUSD",1764865312166,3.48504686,143.57,143.49,18.1326403]
["bitfinex","SOLUSD",1764865312374,0.66,143.57,143.51,6.96805788]
["bitfinex","SOLUSD",1764865312573,0.66,143.56,143.51,7.67805788]
["bitfinex","SOLUSD",1764865312765,7.7,143.55,143.52,15.7775576]
["bitfinex","SOLUSD",1764865312963,7.7,143.54,143.52,19.31260446]
["bitfinex","SOLUSD",1764865313166,7.7,143.54,143.52,18.60260446]
["bitfinex","SOLUSD",1764865313381,7.7,143.54,143.52,19.31260446]
["bitfinex","SOLUSD",1764865313676,7.7,143.54,143.53,0.71]
["bitfinex","SOLUSD",1764865314670,8.36,143.54,143.52,8.80994492]
["bitfinex","SOLUSD",1764865314987,0.66,143.53,143.5,8.80994492]
["bitfinex","SOLUSD",1764865315182,14.66698401,143.54,143.5,15.77855791]
["bitfinex","SOLUSD",1764865315364,0.66,143.56,143.51,0.71]
["bitfinex","SOLUSD",1764865315565,8.36,143.55,143.51,10.5030529]
["bitfinex","SOLUSD",1764865315766,8.36,143.55,143.51,7.67800604]
["bitfinex","SOLUSD",1764865316260,7.7,143.55,143.52,6.96759153]
["bitfinex","SOLUSD",1764865316465,8.36,143.55,143.51,7.67803739]
["bitfinex","SOLUSD",1764865316668,15.32633331,143.55,143.51,7.67803739]
["bitfinex","SOLUSD",1764865317782,7.7,143.54,143.51,7.67803739]
["bitfinex","SOLUSD",1764865317985,7.7,143.53,143.51,7.67803739]
["bitfinex","SOLUSD",1764865320268,6.96588973,143.56,143.52,12.34499178]
["bitfinex","SOLUSD",1764865320492,7.7,143.55,143.52,12.34499178]
["bitfinex","SOLUSD",1764865320685,7.7,143.55,143.53,0.71]
["bitfinex","SOLUSD",1764865320889,7.7,143.55,143.52,11.63499178]
["bitfinex","SOLUSD",1764865321084,0.66,143.54,143.5,10.50360512]
["bitfinex","SOLUSD",1764865321396,0.66,143.54,143.51,8.80994492]
["bitfinex","SOLUSD",1764865321593,6.96543074,143.57,143.52,2.82504686]
["bitfinex","SOLUSD",1764865321803,6.96543074,143.57,143.53,2.82504686]
["bitfinex","SOLUSD",1764865321804,7.7,143.56,143.53,2.82504686]
["bitfinex","SOLUSD",1764865322005,7.7,143.56,143.53,3.53504686]
["bitfinex","SOLUSD",1764865322174,110.32471394,143.59,143.54,19.31169095]
["bitfinex","SOLUSD",1764865322368,8.36,143.58,143.54,19.31169095]
["bitfinex","SOLUSD",1764865322788,0.66,143.57,143.54,19.31169095]
["bitfinex","SOLUSD",1764865322993,8.36,143.58,143.54,19.31169095]
["bitfinex","SOLUSD",1764865323307,7.7,143.58,143.55,0.71]
["bitfinex","SOLUSD",1764865323478,7.62185132,143.64,143.57,14.1252343]
["bitfinex","SOLUSD",1764865323791,2.82504686,143.62,143.57,8.80994492]
["bitfinex","SOLUSD",1764865323995,0.66,143.61,143.57,8.80994492]
["bitfinex","SOLUSD",1764865324184,6.9637883,143.6,143.57,8.80994492]
["bitfinex","SOLUSD",1764865324494,14.6837883,143.6,143.57,9.51994492]
["bitfinex","SOLUSD",1764865324796,7.72,143.6,143.57,19.3102038]
["bitfinex","SOLUSD",1764865325025,8.38,143.6,143.56,11.63499178]
["bitfinex","SOLUSD",1764865325171,0.66,143.59,143.55,2.82504686]
["bitfinex","SOLUSD",1764865325372,3.48504686,143.59,143.55,8.80994492]
["bitfinex","SOLUSD",1764865325570,0.66,143.59,143.55,12.34499178]
["bitfinex","SOLUSD",1764865325772,0.66,143.59,143.55,19.31105936]
["bitfinex","SOLUSD",1764865326497,7.62445796,143.59,143.55,24.05759397]
["bitfinex","SOLUSD",1764865326679,7.62445796,143.59,143.55,16.38152639]
["bitfinex","SOLUSD",1764865326880,6.96445796,143.59,143.55,8.80994492]
["bitfinex","SOLUSD",1764865327089,0.66,143.58,143.55,8.80994492]
["bitfinex","SOLUSD",1764865327275,7.62445796,143.59,143.55,16.48613191]
["bitfinex","SOLUSD",1764865328081,7.62445796,143.59,143.55,24.05771338]
["bitfinex","SOLUSD",1764865328814,0.66,143.58,143.55,23.34771338]
["bitfinex","SOLUSD",1764865329022,7.72,143.57,143.51,18.13023344]
["bitfinex","SOLUSD",1764865329203,7.72,143.57,143.53,6.96685614]
["bitfinex","SOLUSD",1764865329522,7.72,143.56,143.55,23.34752728]
["bitfinex","SOLUSD",1764865329905,7.72,143.56,143.55,24.05752728]
["bitfinex","SOLUSD",1764865330108,7.72,143.56,143.55,23.34752728]
["bitfinex","SOLUSD",1764865330290,7.72,143.56,143.55,16.48594581]
["bitfinex","SOLUSD",1764865330495,0.66,143.59,143.55,24.05752728]
["bitfinex","SOLUSD",1764865330696,7.72,143.58,143.55,24.05752728]
["bitfinex","SOLUSD",1764865330930,7.72,143.58,143.55,23.34752728]
["bitfinex","SOLUSD",1764865331105,7.72,143.58,143.55,24.05752728]
["bitfinex","SOLUSD",1764865332232,8.38,143.58,143.55,15.77594581]
["bitfinex","SOLUSD",1764865332406,8.38,143.58,143.55,16.48594581]
["bitfinex","SOLUSD",1764865332602,15.34486978,143.58,143.55,8.80994492]
["bitfinex","SOLUSD",1764865333229,0.68,143.57,143.53,15.20864029]
["bitfinex","SOLUSD",1764865333429,0.68,143.57,143.53,8.24158147]
["bitfinex","SOLUSD",1764865333614,8.25158147,143.57,143.52,23.34899643]
["bitfinex","SOLUSD",1764865333923,8.25158147,143.57,143.53,6.96716281]
["bitfinex","SOLUSD",1764865334129,0.68,143.56,143.53,6.96716281]
["bitfinex","SOLUSD",1764865334333,7.72,143.55,143.53,6.96716281]
["bitfinex","SOLUSD",1764865334925,7.72,143.55,143.52,16.44748476]
["bitfinex","SOLUSD",1764865335828,0.68,143.54,143.5,15.77824097]
["bitfinex","SOLUSD",1764865336199,0.68,143.54,143.51,6.96805076]
["bitfinex","SOLUSD",1764865336730,0.68,143.54,143.51,15.20963223]
["bitfinex","SOLUSD",1764865336925,0.68,143.54,143.51,6.96805076]
["bitfinex","SOLUSD",1764865337137,7.64686666,143.54,143.5,15.7784612]
["bitfinex","SOLUSD",1764865337436,0.68,143.54,143.5,16.4484612]
["bitfinex","SOLUSD",1764865337810,7.64675613,143.54,143.5,16.4484612]
["bitfinex","SOLUSD",1764865338014,0.68,143.54,143.5,16.4484612]
["bitfinex","SOLUSD",1764865338220,7.64688162,143.54,143.5,16.4484612]
["bitfinex","SOLUSD",1764865338527,7.64688162,143.54,143.5,24.02004267]
["bitfinex","SOLUSD",1764865339305,14.68631407,143.55,143.51,8.24158147]
["bitfinex","SOLUSD",1764865339528,15.36631407,143.55,143.51,8.24158147]
["bitfinex","SOLUSD",1764865340054,7.64631407,143.55,143.51,8.24158147]
["bitfinex","SOLUSD",1764865340237,7.72,143.54,143.51,8.24158147]
["bitfinex","SOLUSD",1764865340716,7.72,143.54,143.51,0.67]
["bitfinex","SOLUSD",1764865341131,7.72,143.54,143.51,15.20945613]
["bitfinex","SOLUSD",1764865341425,8.4,143.54,143.51,7.63787466]
["bitfinex","SOLUSD",1764865341725,7.72,143.53,143.51,7.63787466]
["bitfinex","SOLUSD",1764865342929,7.72,143.53,143.51,15.20945613]
["bitfinex","SOLUSD",1764865344455,18.09117624,143.59,143.52,17.05152639]
["bitfinex","SOLUSD",1764865344650,22.23655291,143.58,143.53,6.96718456]
["bitfinex","SOLUSD",1764865344961,15.34497144,143.58,143.54,16.38152639]
["bitfinex","SOLUSD",1764865345159,0.68,143.57,143.54,17.05152639]
["bitfinex","SOLUSD",1764865345360,8.25158147,143.57,143.52,7.57158147]
["bitfinex","SOLUSD",1764865345541,7.57158147,143.56,143.51,23.3492756]
["bitfinex","SOLUSD",1764865345742,7.72,143.55,143.51,8.80994492]
["bitfinex","SOLUSD",1764865346048,15.97158147,143.55,143.51,8.80994492]
["bitfinex","SOLUSD",1764865346263,7.57158147,143.53,143.48,0.67]
["bitfinex","SOLUSD",1764865346461,7.72,143.52,143.49,9.47994492]
["bitfinex","SOLUSD",1764865346965,7.72,143.52,143.49,16.44891703]
["bitfinex","SOLUSD",1764865348447,15.36772402,143.52,143.49,15.77891703]
["bitfinex","SOLUSD",1764865349584,14.68772402,143.52,143.49,8.80994492]
["bitfinex","SOLUSD",1764865349864,7.72,143.52,143.49,16.44901499]
["bitfinex","SOLUSD",1764865350074,8.4,143.52,143.49,19.27814224]
["bitfinex","SOLUSD",1764865350253,7.72,143.52,143.49,16.44901499]
["bitfinex","SOLUSD",1764865350970,7.7,143.52,143.51,11.63907217]
["bitfinex","SOLUSD",1764865351362,7.7,143.52,143.51,12.30907217]
["bitfinex","SOLUSD",1764865351569,6.9659461,143.56,143.51,12.30907217]
["bitfinex","SOLUSD",1764865351772,7.7,143.56,143.54,11.63907217]
["bitfinex","SOLUSD",1764865352278,7.7,143.56,143.54,12.30907217]
["bitfinex","SOLUSD",1764865353169,7.7,143.56,143.54,19.27575684]
["bitfinex","SOLUSD",1764865353373,7.64508885,143.58,143.54,19.27575684]
["bitfinex","SOLUSD",1764865353554,7.72,143.57,143.56,2.82912725]
["bitfinex","SOLUSD",1764865353872,7.72,143.57,143.55,3.49912725]
["bitfinex","SOLUSD",1764865354074,7.72,143.57,143.55,0.67]
["bitfinex","SOLUSD",1764865354475,7.72,143.57,143.55,3.49912725]
["bitfinex","SOLUSD",1764865354676,7.72,143.57,143.55,7.6360908]
["bitfinex","SOLUSD",1764865355578,7.72,143.57,143.55,9.79521805]
["bitfinex","SOLUSD",1764865355786,7.72,143.57,143.56,3.49912725]
["bitfinex","SOLUSD",1764865356172,7.72,143.57,143.55,9.79521805]
["bitfinex","SOLUSD",1764865356359,14.68532333,143.57,143.53,5.08701803]
["bitfinex","SOLUSD",1764865356559,0.68,143.56,143.53,12.05410656]
["bitfinex","SOLUSD",1764865356758,15.36532333,143.57,143.53,12.05410656]
["bitfinex","SOLUSD",1764865357156,0.68,143.56,143.47,7.7]
["bitfinex","SOLUSD",1764865357377,0.68,143.56,143.44,12.07905554]
["bitfinex","SOLUSD",1764865357378,7.72,143.55,143.44,17.42815412]
["bitfinex","SOLUSD",1764865357572,4.41701803,143.5,143.44,21.84517215]
["bitfinex","SOLUSD",1764865357769,7.72,143.49,143.46,8.80994492]
["bitfinex","SOLUSD",1764865358581,8.4,143.49,143.47,6.97009018]
["bitfinex","SOLUSD",1764865359171,8.4,143.49,143.46,8.80994492]
["bitfinex","SOLUSD",1764865359378,8.4,143.49,143.46,15.78037104]
["bitfinex","SOLUSD",1764865361391,0.68,143.49,143.46,15.78037104]
["bitfinex","SOLUSD",1764865362668,19.38225775,143.49,143.45,7.64094188]
["bitfinex","SOLUSD",1764865363167,12.41300787,143.48,143.44,15.78147216]
["bitfinex","SOLUSD",1764865363386,19.38225775,143.49,143.45,7.66101184]
["bitfinex","SOLUSD",1764865366168,7.64924988,143.49,143.45,7.66101184]
["bitfinex","SOLUSD",1764865366366,19.38225775,143.49,143.45,7.66101184]
["bitfinex","SOLUSD",1764865367478,18.70225775,143.49,143.45,6.97101184]
["bitfinex","SOLUSD",1764865367693,0.68,143.48,143.45,6.97101184]
["bitfinex","SOLUSD",1764865367904,7.64961574,143.48,143.45,6.97101184]
["bitfinex","SOLUSD",1764865369779,0.68,143.48,143.45,7.66101184]
["bitfinex","SOLUSD",1764865369976,7.64963049,143.48,143.45,6.97101184]
["bitfinex","SOLUSD",1764865370396,18.70232434,143.49,143.45,6.97101184]
["bitfinex","SOLUSD",1764865370571,18.09858162,143.53,143.46,21.23295279]
["bitfinex","SOLUSD",1764865370771,11.73300787,143.52,143.47,7.72]
["bitfinex","SOLUSD",1764865370972,12.41300787,143.52,143.47,7.72]
["bitfinex","SOLUSD",1764865371315,12.41300787,143.51,143.47,7.72]
["bitfinex","SOLUSD",1764865371677,0.68,143.5,143.47,14.6899059]
["bitfinex","SOLUSD",1764865372485,11.73300787,143.51,143.47,15.3799059]
["bitfinex","SOLUSD",1764865372686,12.41300787,143.51,143.47,15.3799059]
["bitfinex","SOLUSD",1764865373924,6.96788725,143.52,143.48,9.49994492]
["bitfinex","SOLUSD",1764865373925,11.73300787,143.52,143.48,9.49994492]
["bitfinex","SOLUSD",1764865374117,12.41300787,143.52,143.48,9.49994492]
["bitfinex","SOLUSD",1764865375195,0.68,143.51,143.48,9.49994492]
["bitfinex","SOLUSD",1764865375794,0.68,143.51,143.48,8.80994492]
["bitfinex","SOLUSD",1764865376095,0.68,143.51,143.48,15.77935112]
["bitfinex","SOLUSD",1764865376721,11.73300787,143.5,143.45,6.97077864]
["bitfinex","SOLUSD",1764865376894,11.73300787,143.49,143.46,7.72]
["bitfinex","SOLUSD",1764865377324,0.68,143.48,143.46,7.72]
["bitfinex","SOLUSD",1764865377527,0.68,143.48,143.45,6.97077864]
["bitfinex","SOLUSD",1764865377528,12.41300787,143.49,143.45,15.38077864]
["bitfinex","SOLUSD",1764865377907,12.41300787,143.49,143.46,6.97055878]
["bitfinex","SOLUSD",1764865378200,0.68,143.48,143.45,14.69093088]
["bitfinex","SOLUSD",1764865380112,19.38269278,143.48,143.43,0.89]
["bitfinex","SOLUSD",1764865380312,19.38269278,143.48,143.44,7.72]
["bitfinex","SOLUSD",1764865380511,12.07404685,143.48,143.44,15.38147987]
["bitfinex","SOLUSD",1764865380716,12.07404685,143.48,143.44,8.41]
["bitfinex","SOLUSD",1764865380919,5.10436194,143.47,143.43,7.17181717]
["bitfinex","SOLUSD",1764865381220,5.10436194,143.47,143.43,7.86181717]
["bitfinex","SOLUSD",1764865381421,0.68,143.46,143.43,16.67176209]
["bitfinex","SOLUSD",1764865381620,11.39449773,143.47,143.43,16.67176209]
["bitfinex","SOLUSD",1764865381826,14.68940102,143.49,143.44,9.49994492]
["bitfinex","SOLUSD",1764865382121,6.96940102,143.49,143.44,13.92430686]
["bitfinex","SOLUSD",1764865382427,12.07376296,143.49,143.45,0.69]
["bitfinex","SOLUSD",1764865383003,12.07376296,143.49,143.43,0.2]
["bitfinex","SOLUSD",1764865383004,5.10436194,143.48,143.43,0.2]
["bitfinex","SOLUSD",1764865383307,4.42436194,143.47,143.43,9.00994492]
["bitfinex","SOLUSD",1764865383508,5.10436194,143.47,143.43,0.2]
["bitfinex","SOLUSD",1764865383716,0.68,143.46,143.43,0.2]
["bitfinex","SOLUSD",1764865384018,5.10436194,143.46,143.43,0.2]
["bitfinex","SOLUSD",1764865384412,0.68,143.45,143.43,0.2]
["bitfinex","SOLUSD",1764865384609,7.72,143.48,143.43,0.89]
["bitfinex","SOLUSD",1764865384929,7.65066622,143.46,143.43,0.2]
["bitfinex","SOLUSD",1764865385303,0.68,143.45,143.43,0.2]
["bitfinex","SOLUSD",1764865386400,4.42436194,143.44,143.43,0.2]
["bitfinex","SOLUSD",1764865386723,4.42436194,143.44,143.4,7.17307921]
["bitfinex","SOLUSD",1764865386724,4.42436194,143.44,143.4,0.2]
["bitfinex","SOLUSD",1764865386926,11.39737637,143.41,143.4,0.2]
["bitfinex","SOLUSD",1764865387120,19.79722544,143.42,143.4,0.2]
["bitfinex","SOLUSD",1764865387516,19.11722544,143.42,143.4,0.2]
["bitfinex","SOLUSD",1764865387719,19.79722544,143.42,143.4,0.2]
["bitfinex","SOLUSD",1764865388307,12.82436194,143.42,143.4,0.2]
["bitfinex","SOLUSD",1764865388504,0.68,143.45,143.41,6.97301443]
["bitfinex","SOLUSD",1764865388827,4.42436194,143.43,143.4,7.17331998]
["bitfinex","SOLUSD",1764865389226,0.68,143.42,143.4,0.2]
["bitfinex","SOLUSD",1764865389415,11.39648843,143.43,143.4,0.2]
["bitfinex","SOLUSD",1764865389924,0.68,143.43,143.4,7.17348623]
["bitfinex","SOLUSD",1764865390812,7.65207288,143.43,143.4,7.17348623]
["bitfinex","SOLUSD",1764865391016,0.68,143.43,143.4,11.59784817]
["bitfinex","SOLUSD",1764865391918,0.68,143.43,143.4,0.2]
["bitfinex","SOLUSD",1764865391919,7.65215308,143.43,143.4,0.2]
["bitfinex","SOLUSD",1764865392314,7.65215308,143.43,143.4,11.59784244]
["bitfinex","SOLUSD",1764865392315,0.68,143.43,143.4,11.59784244]
["bitfinex","SOLUSD",1764865392834,19.82561863,143.45,143.41,0.72]
["bitfinex","SOLUSD",1764865393426,19.82561863,143.45,143.41,7.69287767]
["bitfinex","SOLUSD",1764865394736,7.72,143.45,143.42,0.72]
["bitfinex","SOLUSD",1764865394919,6.97155605,143.44,143.41,6.97287767]
["bitfinex","SOLUSD",1764865395120,19.82562512,143.45,143.41,7.69287767]
["bitfinex","SOLUSD",1764865396829,5.13436194,143.44,143.4,0.2]
["bitfinex","SOLUSD",1764865397141,5.13436194,143.44,143.4,7.89342203]
["bitfinex","SOLUSD",1764865397440,32.82893832,143.45,143.41,0.72]
["bitfinex","SOLUSD",1764865397627,36.54330026,143.45,143.4,7.17342203]
["bitfinex","SOLUSD",1764865397829,0.71,143.44,143.4,7.89342203]
["bitfinex","SOLUSD",1764865399231,7.72,143.45,143.42,4.42436194]
["bitfinex","SOLUSD",1764865399538,7.72,143.45,143.41,13.95430686]
["bitfinex","SOLUSD",1764865399756,7.72,143.45,143.42,0.72]
["bitfinex","SOLUSD",1764865400321,14.69107646,143.45,143.42,0.72]
["bitfinex","SOLUSD",1764865400830,15.40107646,143.45,143.42,0.72]
["bitfinex","SOLUSD",1764865401037,15.40107646,143.45,143.41,13.23430686]
["bitfinex","SOLUSD",1764865401223,15.40107646,143.45,143.41,20.92703616]
["bitfinex","SOLUSD",1764865402046,19.8254384,143.45,143.41,16.50267422]
["bitfinex","SOLUSD",1764865402245,19.8254384,143.45,143.4,7.17328398]
["bitfinex","SOLUSD",1764865402246,5.13436194,143.44,143.4,7.17328398]
["bitfinex","SOLUSD",1764865402543,19.1154384,143.45,143.41,7.6928857]
["bitfinex","SOLUSD",1764865402743,15.40107646,143.45,143.41,7.6928857]
["bitfinex","SOLUSD",1764865402946,7.72,143.45,143.42,5.14436194]
["bitfinex","SOLUSD",1764865403240,36.13344192,143.47,143.43,6.97204211]
["bitfinex","SOLUSD",1764865403445,0.71,143.46,143.43,6.97204211]
["bitfinex","SOLUSD",1764865403631,36.13344192,143.47,143.43,7.69204211]
["bitfinex","SOLUSD",1764865403830,35.42344192,143.47,143.43,0.72]
["bitfinex","SOLUSD",1764865404035,5.13436194,143.46,143.42,6.97233357]
["bitfinex","SOLUSD",1764865404226,30.99907998,143.47,143.43,0.72]
["bitfinex","SOLUSD",1764865404431,5.13436194,143.46,143.42,7.69233357]
["bitfinex","SOLUSD",1764865404743,5.13436194,143.46,143.42,6.97233357]
["bitfinex","SOLUSD",1764865404924,0.71,143.45,143.42,6.97233357]
["bitfinex","SOLUSD",1764865405125,5.13436194,143.45,143.42,6.97233357]
["bitfinex","SOLUSD",1764865405445,12.10555532,143.45,143.41,6.97280562]
["bitfinex","SOLUSD",1764865405649,0.71,143.44,143.41,6.97280562]
["bitfinex","SOLUSD",1764865408043,4.42436194,143.43,143.4,0.2]
["bitfinex","SOLUSD",1764865408436,0.71,143.42,143.4,0.2]
["bitfinex","SOLUSD",1764865408747,12.10694061,143.42,143.4,0.2]
["bitfinex","SOLUSD",1764865409125,11.39694061,143.42,143.4,0.2]
["bitfinex","SOLUSD",1764865409427,12.10694061,143.42,143.4,0.2]
["bitfinex","SOLUSD",1764865410153,0.71,143.42,143.4,0.2]
["bitfinex","SOLUSD",1764865410445,19.11596651,143.44,143.4,7.89345427]
["bitfinex","SOLUSD",1764865410620,19.11596651,143.44,143.4,16.70339919]
["bitfinex","SOLUSD",1764865410826,19.11596651,143.44,143.41,0.72]
["bitfinex","SOLUSD",1764865411041,7.72,143.44,143.41,0.72]
["bitfinex","SOLUSD",1764865412660,7.72,143.44,143.41,7.69300987]
["bitfinex","SOLUSD",1764865414160,7.72,143.47,143.42,13.95430686]
["bitfinex","SOLUSD",1764865414358,7.72,143.47,143.43,4.42436194]
["bitfinex","SOLUSD",1764865414561,14.68923181,143.49,143.44,13.95430686]
["bitfinex","SOLUSD",1764865414856,107.83436194,143.52,143.46,13.23430686]
["bitfinex","SOLUSD",1764865415063,7.72,143.51,143.47,0.72]
["bitfinex","SOLUSD",1764865415260,7.72,143.51,143.47,5.14436194]
["bitfinex","SOLUSD",1764865415438,6.96764406,143.53,143.48,4.42436194]
["bitfinex","SOLUSD",1764865415761,14.68764406,143.53,143.48,5.14436194]
["bitfinex","SOLUSD",1764865415952,15.39764406,143.53,143.49,0.72]
["bitfinex","SOLUSD",1764865416359,19.822006,143.53,143.49,0.72]
["bitfinex","SOLUSD",1764865416557,0.71,143.52,143.49,0.72]
["bitfinex","SOLUSD",1764865416757,7.67799612,143.52,143.49,0.72]
["bitfinex","SOLUSD",1764865416957,7.67799612,143.52,143.47,5.14436194]
["bitfinex","SOLUSD",1764865416958,29.52153308,143.52,143.47,5.14436194]
["bitfinex","SOLUSD",1764865417154,29.52153308,143.52,143.48,0.72]
["bitfinex","SOLUSD",1764865417459,12.10235806,143.52,143.48,7.68950046]
["bitfinex","SOLUSD",1764865417669,7.67799612,143.52,143.48,12.1138624]
["bitfinex","SOLUSD",1764865417841,6.96799612,143.52,143.49,0.72]
["bitfinex","SOLUSD",1764865419081,2.82946523,143.51,143.47,0.72]
["bitfinex","SOLUSD",1764865419280,24.38717114,143.52,143.47,0.72]
["bitfinex","SOLUSD",1764865419281,2.82946523,143.5,143.47,0.72]
["bitfinex","SOLUSD",1764865419472,2.82946523,143.5,143.45,12.35941015]
["bitfinex","SOLUSD",1764865419667,0.71,143.49,143.45,12.35941015]
["bitfinex","SOLUSD",1764865419981,3.53946523,143.49,143.45,9.52994492]
["bitfinex","SOLUSD",1764865420369,0.71,143.48,143.43,7.69171014]
["bitfinex","SOLUSD",1764865420569,3.53946523,143.48,143.44,8.80994492]
["bitfinex","SOLUSD",1764865420769,3.53946523,143.48,143.44,9.52994492]
["bitfinex","SOLUSD",1764865421084,10.50935003,143.48,143.44,9.52994492]
["bitfinex","SOLUSD",1764865421667,9.79935003,143.48,143.44,9.52994492]
["bitfinex","SOLUSD",1764865422090,10.54946523,143.47,143.44,0.72]
["bitfinex","SOLUSD",1764865422384,7.72,143.47,143.44,0.72]
["bitfinex","SOLUSD",1764865422561,7.72,143.47,143.45,0.72]
["bitfinex","SOLUSD",1764865422767,7.72,143.47,143.44,3.50946523]
["bitfinex","SOLUSD",1764865422969,7.72,143.47,143.44,0.68]
["bitfinex","SOLUSD",1764865423169,14.69022894,143.47,143.44,0.68]
["bitfinex","SOLUSD",1764865423684,17.51969417,143.47,143.44,0.68]
["bitfinex","SOLUSD",1764865423870,14.69022894,143.47,143.44,0.68]
["bitfinex","SOLUSD",1764865424072,3.49946523,143.46,143.42,8.80994492]
["bitfinex","SOLUSD",1764865424264,3.49946523,143.46,143.41,0.68]
["bitfinex","SOLUSD",1764865424265,2.82946523,143.45,143.41,0.68]
["bitfinex","SOLUSD",1764865424472,11.21946523,143.44,143.4,0.2]
["bitfinex","SOLUSD",1764865424762,10.54946523,143.43,143.4,0.2]
["bitfinex","SOLUSD",1764865424963,11.21946523,143.43,143.4,0.2]
["bitfinex","SOLUSD",1764865425168,15.36230745,143.43,143.4,0.2]
["bitfinex","SOLUSD",1764865425370,7.72,143.43,143.4,10.68268198]
["bitfinex","SOLUSD",1764865425884,7.72,143.43,143.41,3.50946523]
["bitfinex","SOLUSD",1764865426273,7.72,143.43,143.41,9.48994492]
["bitfinex","SOLUSD",1764865427369,7.72,143.43,143.41,16.4629591]
["bitfinex","SOLUSD",1764865427785,7.72,143.43,143.41,0.68]
["bitfinex","SOLUSD",1764865429174,7.72,143.43,143.4,7.85332113]
["bitfinex","SOLUSD",1764865429375,14.69205209,143.43,143.4,7.85332113]
["bitfinex","SOLUSD",1764865429971,7.72,143.43,143.41,0.68]
["bitfinex","SOLUSD",1764865430784,9.80119631,143.44,143.41,0.68]
["bitfinex","SOLUSD",1764865430785,7.72,143.45,143.41,12.31941015]
["bitfinex","SOLUSD",1764865430984,7.72,143.45,143.42,11.63941015]
["bitfinex","SOLUSD",1764865431294,7.72,143.45,143.42,19.29172966]
["bitfinex","SOLUSD",1764865431494,7.72,143.45,143.43,0.68]
["bitfinex","SOLUSD",1764865432991,6.97058413,143.46,143.43,0.68]
["bitfinex","SOLUSD",1764865433390,14.69010555,143.47,143.43,10.48139779]
["bitfinex","SOLUSD",1764865433879,14.69010555,143.47,143.44,0.68]
["bitfinex","SOLUSD",1764865434085,7.72,143.47,143.44,0.68]
["bitfinex","SOLUSD",1764865434313,7.72,143.47,143.44,3.50946523]
["bitfinex","SOLUSD",1764865434686,7.72,143.47,143.45,0.68]
["bitfinex","SOLUSD",1764865435211,7.72,143.47,143.45,7.65097291]
["bitfinex","SOLUSD",1764865435388,7.72,143.47,143.45,0.68]
["bitfinex","SOLUSD",1764865435708,6.9691915,143.49,143.46,0.68]
["bitfinex","SOLUSD",1764865435896,6.9691915,143.49,143.46,3.50946523]
["bitfinex","SOLUSD",1764865436491,6.9691915,143.49,143.46,0.68]
["bitfinex","SOLUSD",1764865437400,7.6391915,143.49,143.45,10.48035635]
["bitfinex","SOLUSD",1764865438020,33.82704342,143.5,143.46,7.65052013]
["bitfinex","SOLUSD",1764865438218,31.66757819,143.5,143.46,10.47998536]
["bitfinex","SOLUSD",1764865438514,7.72,143.5,143.47,3.50946523]
["bitfinex","SOLUSD",1764865438896,7.72,143.5,143.47,10.47929972]
["bitfinex","SOLUSD",1764865439618,7.72,143.5,143.47,7.64983449]
["bitfinex","SOLUSD",1764865439789,6.96739454,143.53,143.49,2.82946523]
["bitfinex","SOLUSD",1764865439991,7.72,143.52,143.5,0.68]
["bitfinex","SOLUSD",1764865440229,6.96689923,143.54,143.51,2.82946523]
["bitfinex","SOLUSD",1764865440389,0.67,143.53,143.49,0.68]
["bitfinex","SOLUSD",1764865440589,6.96689923,143.54,143.5,2.82946523]
["bitfinex","SOLUSD",1764865440900,15.35636261,143.55,143.5,6.96822573]
["bitfinex","SOLUSD",1764865441090,15.35636261,143.55,143.51,3.50946523]
["bitfinex","SOLUSD",1764865441511,7.72,143.55,143.52,3.50946523]
["bitfinex","SOLUSD",1764865441713,7.72,143.55,143.53,2.82946523]
["bitfinex","SOLUSD",1764865441933,7.72,143.55,143.52,3.50946523]
["bitfinex","SOLUSD",1764865442208,9.79522608,143.56,143.52,9.48994492]
["bitfinex","SOLUSD",1764865442429,0.67,143.56,143.52,11.63941015]
["bitfinex","SOLUSD",1764865442629,0.67,143.56,143.52,12.31941015]
["bitfinex","SOLUSD",1764865442835,21.35942422,143.6,143.52,12.31941015]
["bitfinex","SOLUSD",1764865442836,6.52540663,143.63,143.56,8.80994492]
["bitfinex","SOLUSD",1764865443017,0.67,143.63,143.6,2.82946523]
["bitfinex","SOLUSD",1764865443327,7.72,143.64,143.6,11.63941015]
["bitfinex","SOLUSD",1764865443520,7.72,143.64,143.6,12.31941015]
["bitfinex","SOLUSD",1764865443726,6.96052112,143.67,143.6,12.31941015]
["bitfinex","SOLUSD",1764865443921,5.95540663,143.69,143.61,8.80994492]
["bitfinex","SOLUSD",1764865443922,0.1,143.69,143.61,8.80994492]
["bitfinex","SOLUSD",1764865444137,0.1,143.69,143.65,8.80994492]
["bitfinex","SOLUSD",1764865444313,0.1,143.69,143.64,27.62672492]
["bitfinex","SOLUSD",1764865444314,0.1,143.69,143.68,8.80994492]
["bitfinex","SOLUSD",1764865444724,0.1,143.69,143.68,17.04801596]
["bitfinex","SOLUSD",1764865444952,0.1,143.69,143.68,16.44985583]
["bitfinex","SOLUSD",1764865445256,0.1,143.69,143.68,24.00792687]
["bitfinex","SOLUSD",1764865445542,0.1,143.69,143.68,9.48994492]
["bitfinex","SOLUSD",1764865445723,0.1,143.69,143.67,7.55807104]
["bitfinex","SOLUSD",1764865445928,0.1,143.69,143.68,7.55807104]
["bitfinex","SOLUSD",1764865446140,0.1,143.69,143.67,8.23807104]
["bitfinex","SOLUSD",1764865446640,0.1,143.69,143.66,7.55807104]
["bitfinex","SOLUSD",1764865447219,0.1,143.69,143.66,15.19893702]
["bitfinex","SOLUSD",1764865447413,0.1,143.69,143.66,7.64086598]
["bitfinex","SOLUSD",1764865447644,0.1,143.69,143.66,15.19893702]
["bitfinex","SOLUSD",1764865447815,0.1,143.69,143.66,8.23807104]
["bitfinex","SOLUSD",1764865448020,0.77,143.69,143.65,16.36801596]
["bitfinex","SOLUSD",1764865448354,0.77,143.69,143.65,17.04801596]
["bitfinex","SOLUSD",1764865448515,7.72944705,143.69,143.62,6.96241479]
["bitfinex","SOLUSD",1764865448719,7.55807104,143.67,143.63,8.80994492]
["bitfinex","SOLUSD",1764865448918,14.51847373,143.67,143.63,8.80994492]
["bitfinex","SOLUSD",1764865449132,7.63040269,143.67,143.63,17.04801596]
["bitfinex","SOLUSD",1764865449835,7.63040269,143.67,143.61,8.80994492]
["bitfinex","SOLUSD",1764865449836,7.55807104,143.65,143.61,8.80994492]
["bitfinex","SOLUSD",1764865450070,7.55807104,143.64,143.61,8.80994492]
["bitfinex","SOLUSD",1764865450381,8.22807104,143.65,143.61,8.80994492]
["bitfinex","SOLUSD",1764865450539,8.22807104,143.65,143.61,15.77321331]
["bitfinex","SOLUSD",1764865450739,8.22807104,143.65,143.61,16.45321331]
["bitfinex","SOLUSD",1764865450939,8.22807104,143.65,143.61,9.48994492]
["bitfinex","SOLUSD",1764865451142,0.67,143.64,143.61,8.80994492]
["bitfinex","SOLUSD",1764865451344,8.22807104,143.64,143.6,8.80994492]
["bitfinex","SOLUSD",1764865451541,14.68146378,143.65,143.6,24.0117497]
["bitfinex","SOLUSD",1764865451770,15.94807104,143.65,143.61,7.64327265]
["bitfinex","SOLUSD",1764865452341,7.72,143.65,143.62,0.68]
["bitfinex","SOLUSD",1764865453056,7.72,143.65,143.63,8.80994492]
["bitfinex","SOLUSD",1764865453569,7.72,143.65,143.63,9.46994492]
["bitfinex","SOLUSD",1764865454949,7.72,143.65,143.63,8.80994492]
["bitfinex","SOLUSD",1764865455358,7.72,143.65,143.63,23.99030233]
["bitfinex","SOLUSD",1764865455556,7.72,143.65,143.63,23.33030233]
["bitfinex","SOLUSD",1764865455752,7.65807104,143.69,143.65,8.80994492]
["bitfinex","SOLUSD",1764865455955,0.1,143.69,143.66,7.55807104]
["bitfinex","SOLUSD",1764865456157,0.67,143.68,143.64,7.55807104]
["bitfinex","SOLUSD",1764865456358,8.22807104,143.68,143.64,9.46994492]
["bitfinex","SOLUSD",1764865456552,22.90842832,143.68,143.64,9.46994492]
["bitfinex","SOLUSD",1764865456753,15.35035728,143.68,143.64,9.46994492]
["bitfinex","SOLUSD",1764865456963,22.90842832,143.68,143.64,16.43175675]
["bitfinex","SOLUSD",1764865457377,7.55807104,143.67,143.62,16.308864]
["bitfinex","SOLUSD",1764865457575,8.22807104,143.67,143.63,8.80994492]
["bitfinex","SOLUSD",1764865457772,0.67,143.67,143.63,9.46994492]
["bitfinex","SOLUSD",1764865457950,8.22807104,143.67,143.63,9.46994492]
["bitfinex","SOLUSD",1764865458271,32.08013456,143.68,143.62,15.77273956]
["bitfinex","SOLUSD",1764865458463,7.55807104,143.67,143.63,8.21807104]
["bitfinex","SOLUSD",1764865458657,7.72,143.68,143.64,8.80994492]
["bitfinex","SOLUSD",1764865458969,7.72,143.68,143.65,7.55807104]
["bitfinex","SOLUSD",1764865459171,7.72,143.68,143.66,0.66]
["bitfinex","SOLUSD",1764865459972,14.68003114,143.68,143.66,0.66]
["bitfinex","SOLUSD",1764865460268,14.68003114,143.68,143.64,17.02801596]
["bitfinex","SOLUSD",1764865460269,7.72,143.68,143.64,17.02801596]
["bitfinex","SOLUSD",1764865460460,7.72,143.68,143.65,0.66]
["bitfinex","SOLUSD",1764865460663,7.72,143.68,143.65,7.62118762]
["bitfinex","SOLUSD",1764865460858,7.63039535,143.67,143.63,8.21807104]
["bitfinex","SOLUSD",1764865461059,15.18846639,143.67,143.63,8.21807104]
["bitfinex","SOLUSD",1764865461655,7.63039535,143.67,143.63,8.21807104]
["bitfinex","SOLUSD",1764865462070,14.67995777,143.68,143.64,0.66]
["bitfinex","SOLUSD",1764865462274,14.67995777,143.68,143.64,15.17952991]
["bitfinex","SOLUSD",1764865462275,7.72,143.68,143.64,15.17952991]
["bitfinex","SOLUSD",1764865462467,8.39,143.68,143.64,7.62145887]
["bitfinex","SOLUSD",1764865462666,7.72,143.68,143.65,0.66]
["bitfinex","SOLUSD",1764865462876,0.1,143.69,143.66,7.55807104]
["bitfinex","SOLUSD",1764865463173,0.1,143.69,143.65,17.02801596]
["bitfinex","SOLUSD",1764865463372,15.28765789,143.69,143.63,6.96218812]
["bitfinex","SOLUSD",1764865463597,25.1281532,143.69,143.61,23.27183408]
["bitfinex","SOLUSD",1764865463886,7.55807104,143.65,143.61,15.772915]
["bitfinex","SOLUSD",1764865464106,7.7,143.64,143.62,6.96272866]
["bitfinex","SOLUSD",1764865464707,7.7,143.64,143.61,0.66]
["bitfinex","SOLUSD",1764865465008,7.7,143.64,143.61,6.96326055]
["bitfinex","SOLUSD",1764865465182,7.7,143.64,143.61,7.62326055]
["bitfinex","SOLUSD",1764865466111,7.7,143.64,143.61,10.44799953]
["bitfinex","SOLUSD",1764865466418,7.7,143.64,143.62,17.0343678]
["bitfinex","SOLUSD",1764865466786,22.22500799,143.67,143.62,16.3743678]
["bitfinex","SOLUSD",1764865466990,22.22500799,143.67,143.63,0.66]
["bitfinex","SOLUSD",1764865466991,22.89500799,143.67,143.63,0.66]
["bitfinex","SOLUSD",1764865467401,7.56442288,143.66,143.63,7.62225127]
["bitfinex","SOLUSD",1764865469217,22.89500799,143.67,143.63,0.66]
["bitfinex","SOLUSD",1764865469520,16.408864,143.69,143.64,0.66]
["bitfinex","SOLUSD",1764865469698,0.1,143.69,143.68,7.56442288]
["bitfinex","SOLUSD",1764865469896,0.1,143.69,143.68,16.3743678]
["bitfinex","SOLUSD",1764865470223,0.1,143.69,143.68,33.3432318]
["bitfinex","SOLUSD",1764865470607,0.1,143.69,143.68,32.73871983]
["bitfinex","SOLUSD",1764865470929,0.1,143.69,143.68,40.30314271]
["bitfinex","SOLUSD",1764865471310,0.1,143.73,143.72,16.3743678]
["bitfinex","SOLUSD",1764865471549,0.1,143.73,143.72,8.80994492]
["bitfinex","SOLUSD",1764865471718,0.1,143.73,143.72,17.0343678]
["bitfinex","SOLUSD",1764865472610,0.1,143.73,143.72,23.99234163]
["bitfinex","SOLUSD",1764865474611,0.1,143.73,143.72,23.99234163]
["bitfinex","SOLUSD",1764865474804,0.1,143.73,143.72,31.55676451]
["bitfinex","SOLUSD",1764865475205,0.1,143.73,143.72,16.42791875]
["bitfinex","SOLUSD",1764865475409,0.1,143.73,143.72,15.76791875]
["bitfinex","SOLUSD",1764865475636,0.1,143.73,143.72,23.33234163]
["bitfinex","SOLUSD",1764865475838,0.1,143.73,143.72,16.42791875]
["bitfinex","SOLUSD",1764865476031,0.1,143.73,143.68,42.51955456]
["bitfinex","SOLUSD",1764865476032,0.1,143.73,143.68,17.39952474]
["bitfinex","SOLUSD",1764865476338,0.77,143.73,143.71,16.3743678]
["bitfinex","SOLUSD",1764865476726,0.77,143.73,143.71,8.80994492]
["bitfinex","SOLUSD",1764865477039,7.72749831,143.73,143.7,8.80994492]
["bitfinex","SOLUSD",1764865477223,15.29192119,143.73,143.68,6.95979943]
["bitfinex","SOLUSD",1764865477429,15.29192119,143.73,143.69,16.3743678]
["bitfinex","SOLUSD",1764865477622,7.05749831,143.73,143.69,23.3337293]
["bitfinex","SOLUSD",1764865477826,0.67,143.72,143.64,17.4043178]
["bitfinex","SOLUSD",1764865478132,0.67,143.72,143.67,7.56442288]
["bitfinex","SOLUSD",1764865478340,24.45122265,143.73,143.69,7.56442288]
["bitfinex","SOLUSD",1764865478341,0.1,143.73,143.69,7.56442288]
["bitfinex","SOLUSD",1764865478508,0.1,143.73,143.7,8.80994492]
["bitfinex","SOLUSD",1764865478714,0.77,143.73,143.7,11.69510032]
["bitfinex","SOLUSD",1764865478910,0.77,143.73,143.68,9.46994492]
["bitfinex","SOLUSD",1764865479109,19.42261585,143.73,143.68,20.50504524]
["bitfinex","SOLUSD",1764865479328,11.69510032,143.71,143.68,8.80994492]
["bitfinex","SOLUSD",1764865479728,12.36510032,143.7,143.66,11.69510032]
["bitfinex","SOLUSD",1764865480125,12.36510032,143.7,143.66,12.35510032]
["bitfinex","SOLUSD",1764865480316,0.67,143.7,143.66,19.31597489]
["bitfinex","SOLUSD",1764865481454,0.67,143.7,143.67,11.69510032]
["bitfinex","SOLUSD",1764865482043,19.32408244,143.7,143.65,15.77117681]
["bitfinex","SOLUSD",1764865482222,7.62898212,143.7,143.66,12.39510032]
["bitfinex","SOLUSD",1764865482851,7.62898212,143.7,143.67,11.69510032]
["bitfinex","SOLUSD",1764865483069,7.72,143.71,143.68,8.80994492]
["bitfinex","SOLUSD",1764865483230,7.72,143.71,143.68,20.50504524]
["bitfinex","SOLUSD",1764865483420,7.72,143.71,143.69,12.38510032]
["bitfinex","SOLUSD",1764865483621,7.82,143.73,143.69,12.38510032]
["bitfinex","SOLUSD",1764865483838,0.7,143.72,143.69,11.69510032]
["bitfinex","SOLUSD",1764865484556,12.39510032,143.72,143.68,8.80994492]
["bitfinex","SOLUSD",1764865484729,12.39510032,143.72,143.68,20.50504524]
["bitfinex","SOLUSD",1764865484928,0.7,143.71,143.68,20.50504524]
["bitfinex","SOLUSD",1764865485125,18.75275526,143.73,143.69,0.69]
["bitfinex","SOLUSD",1764865485331,0.7,143.72,143.68,28.1548635]
["bitfinex","SOLUSD",1764865485547,0.7,143.72,143.69,11.69510032]
["bitfinex","SOLUSD",1764865486437,0.7,143.72,143.69,18.65449823]
["bitfinex","SOLUSD",1764865486940,7.82,143.73,143.7,8.80994492]
["bitfinex","SOLUSD",1764865487268,0.1,143.73,143.7,21.19504524]
["bitfinex","SOLUSD",1764865487747,11.69510032,143.72,143.68,6.9598682]
["bitfinex","SOLUSD",1764865487951,11.69510032,143.72,143.68,27.46491344]
["bitfinex","SOLUSD",1764865488128,0.7,143.72,143.69,11.69510032]
["bitfinex","SOLUSD",1764865488449,0.7,143.72,143.69,18.65445856]
["bitfinex","SOLUSD",1764865489559,0.1,143.73,143.69,19.34445856]
["bitfinex","SOLUSD",1764865489733,0.7,143.72,143.69,18.65445856]
["bitfinex","SOLUSD",1764865491055,7.05749254,143.73,143.7,21.19504524]
["bitfinex","SOLUSD",1764865491056,0.1,143.73,143.7,21.19504524]
["bitfinex","SOLUSD",1764865491350,0.1,143.73,143.72,11.69510032]
["bitfinex","SOLUSD",1764865491531,0.1,143.73,143.72,20.50504524]
["bitfinex","SOLUSD",1764865491731,0.1,143.73,143.72,8.80994492]
["bitfinex","SOLUSD",1764865492060,0.1,143.73,143.71,11.69510032]
["bitfinex","SOLUSD",1764865492533,0.1,143.73,143.71,12.38510032]
["bitfinex","SOLUSD",1764865492734,0.1,143.73,143.72,11.69510032]
["bitfinex","SOLUSD",1764865492951,0.1,143.73,143.72,27.46301907]
["bitfinex","SOLUSD",1764865494536,0.1,143.73,143.72,28.15301907]
["bitfinex","SOLUSD",1764865494739,0.1,143.73,143.72,16.45791875]
["bitfinex","SOLUSD",1764865495060,0.1,143.73,143.72,28.15301907]
["bitfinex","SOLUSD",1764865495858,0.1,143.73,143.72,44.46188307]
["bitfinex","SOLUSD",1764865496764,0.1,143.73,143.72,52.18188307]
["bitfinex","SOLUSD",1764865497645,0.1,143.73,143.72,44.46188307]
["bitfinex","SOLUSD",1764865498256,0.1,143.73,143.72,32.76678275]
["bitfinex","SOLUSD",1764865498457,0.1,143.73,143.72,44.46188307]
["bitfinex","SOLUSD",1764865500353,0.1,143.75,143.73,8.80994492]
["bitfinex","SOLUSD",1764865500662,0.1,143.75,143.74,28.22504524]
["bitfinex","SOLUSD",1764865500853,0.1,143.75,143.74,45.22390924]
["bitfinex","SOLUSD",1764865501055,1e-08,143.76,143.74,28.91504524]
["bitfinex","SOLUSD",1764865501255,8.52,143.83,143.79,8.80994492]
["bitfinex","SOLUSD",1764865501256,0.1,143.83,143.79,8.80994492]
["bitfinex","SOLUSD",1764865501555,0.7,143.82,143.79,6.95444956]
["bitfinex","SOLUSD",1764865501755,0.7,143.82,143.8,11.69510032]
["bitfinex","SOLUSD",1764865502055,0.1,143.83,143.81,20.50504524]
["bitfinex","SOLUSD",1764865502239,0.1,143.83,143.8,11.69510032]
["bitfinex","SOLUSD",1764865502440,0.8,143.83,143.8,11.69510032]
["bitfinex","SOLUSD",1764865502641,19.44785809,143.83,143.78,11.69510032]
["bitfinex","SOLUSD",1764865502862,36.82948918,143.83,143.78,11.69510032]
["bitfinex","SOLUSD",1764865503161,12.39510032,143.82,143.78,11.69510032]
["bitfinex","SOLUSD",1764865503468,6.95361935,143.81,143.78,11.69510032]
["bitfinex","SOLUSD",1764865503663,7.65361935,143.81,143.78,11.69510032]
["bitfinex","SOLUSD",1764865503965,0.7,143.8,143.78,11.69510032]
["bitfinex","SOLUSD",1764865504138,6.95319881,143.82,143.79,11.69510032]
["bitfinex","SOLUSD",1764865504339,0.7,143.81,143.79,11.69510032]
["bitfinex","SOLUSD",1764865504666,0.7,143.81,143.77,11.69510032]
["bitfinex","SOLUSD",1764865504958,12.39510032,143.81,143.75,15.76616259]
["bitfinex","SOLUSD",1764865505159,0.7,143.81,143.77,11.69510032]
["bitfinex","SOLUSD",1764865505332,0.7,143.8,143.77,11.69510032]
["bitfinex","SOLUSD",1764865505539,0.7,143.8,143.76,11.69510032]
["bitfinex","SOLUSD",1764865505764,6.95458654,143.79,143.76,11.69510032]
["bitfinex","SOLUSD",1764865506136,0.7,143.79,143.76,18.65112011]
["bitfinex","SOLUSD",1764865506639,0.7,143.79,143.77,11.69510032]
["bitfinex","SOLUSD",1764865506960,7.65375488,143.81,143.78,11.69510032]
["bitfinex","SOLUSD",1764865507545,7.72,143.82,143.8,11.69510032]
["bitfinex","SOLUSD",1764865507765,7.72,143.82,143.79,6.95458654]
["bitfinex","SOLUSD",1764865507969,8.42,143.82,143.8,11.69510032]
["bitfinex","SOLUSD",1764865508267,8.42,143.82,143.79,6.95458654]
["bitfinex","SOLUSD",1764865508443,8.42,143.82,143.79,18.64968686]
["bitfinex","SOLUSD",1764865509118,0.7,143.81,143.77,6.9555144]
["bitfinex","SOLUSD",1764865509377,0.7,143.81,143.74,33.70113512]
["bitfinex","SOLUSD",1764865509539,0.7,143.81,143.77,11.69510032]
["bitfinex","SOLUSD",1764865509745,0.7,143.81,143.78,11.69510032]
["bitfinex","SOLUSD",1764865509947,7.65376291,143.81,143.75,18.08050461]
["bitfinex","SOLUSD",1764865510253,7.65376291,143.81,143.75,11.69510032]
["bitfinex","SOLUSD",1764865510254,11.69510032,143.79,143.75,11.69510032]
["bitfinex","SOLUSD",1764865510468,25.0378113,143.81,143.76,19.34108917]
["bitfinex","SOLUSD",1764865510672,25.0378113,143.81,143.76,7.64598885]
["bitfinex","SOLUSD",1764865510673,0.7,143.8,143.76,7.64598885]
["bitfinex","SOLUSD",1764865510986,0.7,143.8,143.77,11.69510032]
["bitfinex","SOLUSD",1764865511567,12.39510032,143.8,143.76,18.65108917]
["bitfinex","SOLUSD",1764865512046,0.7,143.79,143.75,11.69510032]
["bitfinex","SOLUSD",1764865512368,12.39510032,143.79,143.74,11.69510032]
["bitfinex","SOLUSD",1764865512580,12.39510032,143.79,143.74,12.38510032]
["bitfinex","SOLUSD",1764865512766,0.7,143.78,143.74,12.38510032]
["bitfinex","SOLUSD",1764865513196,6.95447694,143.8,143.76,11.69510032]
["bitfinex","SOLUSD",1764865513507,0.1,143.83,143.77,8.80994492]
["bitfinex","SOLUSD",1764865513667,0.1,143.83,143.81,11.69510032]
["bitfinex","SOLUSD",1764865513874,0.1,143.83,143.82,18.64823618]
["bitfinex","SOLUSD",1764865514293,0.1,143.83,143.82,19.34823618]
["bitfinex","SOLUSD",1764865515091,0.1,143.83,143.82,28.1581811]
["bitfinex","SOLUSD",1764865516613,0.1,143.83,143.82,16.46308078]
["bitfinex","SOLUSD",1764865516780,0.1,143.83,143.82,28.1581811]
["bitfinex","SOLUSD",1764865517093,0.1,143.83,143.82,16.46308078]
["bitfinex","SOLUSD",1764865517284,0.1,143.83,143.82,28.1581811]
["bitfinex","SOLUSD",1764865518396,7.64860224,143.92,143.82,80.30670008]
["bitfinex","SOLUSD",1764865518599,0.7,143.94,143.91,11.69510032]
["bitfinex","SOLUSD",1764865518821,7.64733916,143.94,143.91,11.69510032]
["bitfinex","SOLUSD",1764865519118,0.7,143.93,143.87,7.65054286]
["bitfinex","SOLUSD",1764865519391,0.7,143.93,143.89,11.69510032]
["bitfinex","SOLUSD",1764865519999,0.7,143.93,143.84,18.07991939]
["bitfinex","SOLUSD",1764865520186,0.7,143.93,143.91,11.69510032]
["bitfinex","SOLUSD",1764865520900,7.04702675,143.95,143.9,6.94905894]
["bitfinex","SOLUSD",1764865521102,7.04702675,143.95,143.93,11.69510032]
["bitfinex","SOLUSD",1764865521103,0.1,143.95,143.93,11.69510032]
["bitfinex","SOLUSD",1764865521312,0.8,143.95,143.93,11.69510032]
["bitfinex","SOLUSD",1764865521489,7.74691628,143.95,143.93,11.69510032]
["bitfinex","SOLUSD",1764865521811,19.4420166,143.95,143.89,8.80994492]
["bitfinex","SOLUSD",1764865522107,0.7,143.94,143.9,11.69510032]
["bitfinex","SOLUSD",1764865522625,0.7,143.94,143.91,11.69510032]
["bitfinex","SOLUSD",1764865522910,0.7,143.94,143.89,11.69510032]
["bitfinex","SOLUSD",1764865522911,6.94782185,143.93,143.89,11.69510032]
["bitfinex","SOLUSD",1764865523209,18.64292217,143.93,143.89,11.69510032]
["bitfinex","SOLUSD",1764865523419,0.7,143.92,143.89,11.69510032]
["bitfinex","SOLUSD",1764865524150,6.94733916,143.94,143.9,11.69510032]
["bitfinex","SOLUSD",1764865524321,0.7,143.92,143.9,11.69510032]
["bitfinex","SOLUSD",1764865524925,0.7,143.92,143.88,6.95011789]
["bitfinex","SOLUSD",1764865525200,0.7,143.92,143.84,0.7]
["bitfinex","SOLUSD",1764865525201,11.69510032,143.91,143.84,0.7]
["bitfinex","SOLUSD",1764865525373,11.69510032,143.91,143.87,11.69510032]
["bitfinex","SOLUSD",1764865525580,0.7,143.91,143.87,11.69510032]
["bitfinex","SOLUSD",1764865525896,0.7,143.9,143.87,11.69510032]
["bitfinex","SOLUSD",1764865526092,6.94975328,143.89,143.87,11.69510032]
["bitfinex","SOLUSD",1764865526288,6.94975328,143.89,143.85,0.7]
["bitfinex","SOLUSD",1764865526490,11.69510032,143.86,143.8,0.7]
["bitfinex","SOLUSD",1764865526680,11.69510032,143.87,143.83,11.69510032]
["bitfinex","SOLUSD",1764865526880,0.7,143.87,143.84,11.69510032]
["bitfinex","SOLUSD",1764865527509,7.72,143.88,143.86,11.69510032]
["bitfinex","SOLUSD",1764865527687,6.94945957,143.9,143.87,11.69510032]
["bitfinex","SOLUSD",1764865527887,7.64945957,143.9,143.87,11.69510032]
["bitfinex","SOLUSD",1764865528602,0.7,143.89,143.85,0.7]
["bitfinex","SOLUSD",1764865528811,0.7,143.89,143.87,11.69510032]
["bitfinex","SOLUSD",1764865529410,0.7,143.89,143.86,11.69510032]
["bitfinex","SOLUSD",1764865530220,7.64992624,143.89,143.86,11.69510032]
["bitfinex","SOLUSD",1764865530520,7.64992624,143.89,143.85,11.69510032]
["bitfinex","SOLUSD",1764865530689,12.39510032,143.88,143.81,8.42]
["bitfinex","SOLUSD",1764865530896,12.39510032,143.88,143.83,11.69510032]
["bitfinex","SOLUSD",1764865531206,20.11510032,143.87,143.83,11.69510032]
["bitfinex","SOLUSD",1764865531600,0.7,143.86,143.83,11.69510032]
["bitfinex","SOLUSD",1764865531797,0.7,143.86,143.78,18.08728905]
["bitfinex","SOLUSD",1764865531798,12.39510032,143.86,143.78,18.08728905]
["bitfinex","SOLUSD",1764865531993,11.69510032,143.85,143.81,11.69510032]
["bitfinex","SOLUSD",1764865532190,12.39510032,143.85,143.8,11.69510032]
["bitfinex","SOLUSD",1764865532395,12.39510032,143.85,143.81,11.69510032]
["bitfinex","SOLUSD",1764865532396,19.34694821,143.85,143.81,11.69510032]
["bitfinex","SOLUSD",1764865532726,0.7,143.84,143.81,11.69510032]
["bitfinex","SOLUSD",1764865533601,7.65228451,143.84,143.8,18.64913726]
["bitfinex","SOLUSD",1764865533807,7.65228451,143.84,143.8,19.34913726]
["bitfinex","SOLUSD",1764865533991,7.65228451,143.84,143.8,7.65403694]
["bitfinex","SOLUSD",1764865534196,7.65228451,143.84,143.8,19.34913726]
["bitfinex","SOLUSD",1764865534619,7.65228451,143.84,143.81,11.69510032]
["bitfinex","SOLUSD",1764865535115,7.65228451,143.84,143.8,19.34913726]
["bitfinex","SOLUSD",1764865535317,0.7,143.83,143.8,18.64913726]
["bitfinex","SOLUSD",1764865535631,11.69510032,143.82,143.75,18.09046542]
["bitfinex","SOLUSD",1764865535923,11.69510032,143.82,143.77,18.65048301]
["bitfinex","SOLUSD",1764865536221,8.42,143.81,143.77,19.35048301]
["bitfinex","SOLUSD",1764865536398,8.42,143.81,143.77,18.65048301]
["bitfinex","SOLUSD",1764865536600,8.42,143.81,143.76,11.69510032]
["bitfinex","SOLUSD",1764865536601,0.7,143.8,143.76,11.69510032]
["bitfinex","SOLUSD",1764865536824,12.39510032,143.8,143.76,18.65090902]
["bitfinex","SOLUSD",1764865537328,0.7,143.79,143.76,18.65090902]
["bitfinex","SOLUSD",1764865537796,12.39510032,143.79,143.75,11.69510032]
["bitfinex","SOLUSD",1764865538118,19.41510032,143.78,143.74,11.69510032]
["bitfinex","SOLUSD",1764865538320,11.69510032,143.77,143.73,18.65223166]
["bitfinex","SOLUSD",1764865538513,12.39510032,143.77,143.73,18.65223166]
["bitfinex","SOLUSD",1764865539155,0.7,143.77,143.74,11.69510032]
["bitfinex","SOLUSD",1764865539344,7.72,143.78,143.75,6.95648427]
["bitfinex","SOLUSD",1764865539621,12.39510032,143.8,143.75,7.65648427]
["bitfinex","SOLUSD",1764865539803,0.7,143.79,143.76,11.69510032]
["bitfinex","SOLUSD",1764865540327,0.7,143.79,143.75,7.65648427]
["bitfinex","SOLUSD",1764865540617,7.65484316,143.79,143.75,6.95648427]
["bitfinex","SOLUSD",1764865540820,7.65484316,143.79,143.75,14.5070637]
["bitfinex","SOLUSD",1764865541021,0.7,143.78,143.75,14.5070637]
["bitfinex","SOLUSD",1764865541631,0.7,143.78,143.75,6.95648427]
["bitfinex","SOLUSD",1764865541807,0.7,143.78,143.75,14.5070637]
["bitfinex","SOLUSD",1764865542134,7.55057943,143.77,143.73,7.55057943]
["bitfinex","SOLUSD",1764865542506,0.67,143.76,143.73,7.55057943]
["bitfinex","SOLUSD",1764865542825,7.55057943,143.77,143.73,8.20057943]
["bitfinex","SOLUSD",1764865543031,0.66,143.77,143.74,7.55057943]
["bitfinex","SOLUSD",1764865543229,7.72,143.78,143.75,7.55057943]
["bitfinex","SOLUSD",1764865543435,7.72,143.78,143.75,7.60639799]
["bitfinex","SOLUSD",1764865543639,7.72,143.81,143.77,7.55057943]
["bitfinex","SOLUSD",1764865543834,7.72,143.81,143.76,0.65]
["bitfinex","SOLUSD",1764865543835,8.38,143.81,143.75,24.99770233]
["bitfinex","SOLUSD",1764865544013,15.33362762,143.81,143.77,7.55057943]
["bitfinex","SOLUSD",1764865544736,0.66,143.8,143.76,7.55057943]
["bitfinex","SOLUSD",1764865544937,8.21057943,143.8,143.76,7.55057943]
["bitfinex","SOLUSD",1764865545230,7.55057943,143.79,143.75,7.55057943]
["bitfinex","SOLUSD",1764865545437,8.21057943,143.79,143.75,7.55057943]
["bitfinex","SOLUSD",1764865545625,0.66,143.79,143.75,8.20057943]
["bitfinex","SOLUSD",1764865545825,0.66,143.79,143.76,7.55057943]
["bitfinex","SOLUSD",1764865546008,7.61462315,143.79,143.76,7.55057943]
["bitfinex","SOLUSD",1764865546203,15.16520258,143.79,143.75,14.50686499]
["bitfinex","SOLUSD",1764865546531,0.66,143.78,143.75,14.50686499]
["bitfinex","SOLUSD",1764865546701,0.66,143.78,143.74,0.65]
["bitfinex","SOLUSD",1764865546702,8.38,143.78,143.74,7.55057943]
["bitfinex","SOLUSD",1764865546902,8.38,143.78,143.75,7.55057943]
["bitfinex","SOLUSD",1764865547116,7.72,143.78,143.75,14.50687143]
["bitfinex","SOLUSD",1764865547310,7.72,143.78,143.76,14.5065886]
["bitfinex","SOLUSD",1764865548115,7.72,143.78,143.76,7.55057943]
["bitfinex","SOLUSD",1764865548312,8.38,143.78,143.75,6.95641007]
["bitfinex","SOLUSD",1764865548532,8.38,143.78,143.75,14.5069895]
["bitfinex","SOLUSD",1764865548905,15.33520024,143.78,143.75,7.55057943]
["bitfinex","SOLUSD",1764865549105,15.33520024,143.78,143.75,14.50709005]
["bitfinex","SOLUSD",1764865549309,8.38,143.78,143.75,14.50709005]
["bitfinex","SOLUSD",1764865549535,7.72,143.78,143.75,14.50709005]
["bitfinex","SOLUSD",1764865549738,7.72,143.78,143.75,15.15709005]
["bitfinex","SOLUSD",1764865550420,8.38,143.78,143.75,14.50709005]
["bitfinex","SOLUSD",1764865550837,15.33507227,143.78,143.75,14.50709005]
["bitfinex","SOLUSD",1764865551013,0.66,143.77,143.75,7.55057943]
["bitfinex","SOLUSD",1764865551208,0.66,143.77,143.72,7.55057943]
["bitfinex","SOLUSD",1764865551209,8.21057943,143.77,143.72,7.55057943]
["bitfinex","SOLUSD",1764865551411,0.66,143.77,143.73,7.55057943]
["bitfinex","SOLUSD",1764865551641,0.66,143.77,143.73,14.50777076]
["bitfinex","SOLUSD",1764865551815,8.21057943,143.77,143.73,14.50777076]
["bitfinex","SOLUSD",1764865552016,6.95603784,143.76,143.73,7.55057943]
["bitfinex","SOLUSD",1764865552217,7.61603784,143.76,143.73,7.55057943]
["bitfinex","SOLUSD",1764865552417,7.72,143.75,143.72,14.50836848]
["bitfinex","SOLUSD",1764865552710,8.38,143.75,143.72,14.50836848]
["bitfinex","SOLUSD",1764865553117,8.38,143.75,143.71,7.55057943]
["bitfinex","SOLUSD",1764865553118,7.72,143.75,143.71,7.55057943]
["bitfinex","SOLUSD",1764865553343,7.72,143.75,143.69,17.3978906]
["bitfinex","SOLUSD",1764865553344,7.55057943,143.72,143.69,6.95925988]
["bitfinex","SOLUSD",1764865553654,7.72,143.72,143.68,6.95973047]
["bitfinex","SOLUSD",1764865553945,7.72,143.72,143.7,7.55057943]
["bitfinex","SOLUSD",1764865554125,15.33800075,143.72,143.68,6.95971064]
["bitfinex","SOLUSD",1764865554325,15.33800075,143.72,143.69,7.55057943]
["bitfinex","SOLUSD",1764865554627,15.33800075,143.72,143.67,7.61032985]
["bitfinex","SOLUSD",1764865554628,0.66,143.71,143.67,7.61032985]
["bitfinex","SOLUSD",1764865554830,0.66,143.71,143.68,7.55057943]
["bitfinex","SOLUSD",1764865555017,0.66,143.71,143.67,7.61032985]
["bitfinex","SOLUSD",1764865555018,0.66,143.71,143.67,6.96032985]
["bitfinex","SOLUSD",1764865555217,0.66,143.71,143.67,14.51090928]
["bitfinex","SOLUSD",1764865555619,0.66,143.71,143.65,20.73278635]
["bitfinex","SOLUSD",1764865555620,8.21057943,143.71,143.66,6.96083824]
["bitfinex","SOLUSD",1764865555928,8.21057943,143.71,143.66,7.55057943]
["bitfinex","SOLUSD",1764865556249,15.16957711,143.7,143.66,7.61070015]
["bitfinex","SOLUSD",1764865556450,7.72,143.69,143.66,14.51127958]
["bitfinex","SOLUSD",1764865556829,0.66,143.68,143.65,10.23057943]
["bitfinex","SOLUSD",1764865557155,0.66,143.68,143.65,2.68]
["bitfinex","SOLUSD",1764865557327,0.66,143.68,143.65,10.23057943]
["bitfinex","SOLUSD",1764865557526,0.66,143.68,143.65,2.68]
["bitfinex","SOLUSD",1764865558038,15.17057525,143.68,143.65,2.68]
["bitfinex","SOLUSD",1764865558244,0.66,143.68,143.65,17.19190538]
["bitfinex","SOLUSD",1764865558861,0.66,143.68,143.66,7.55057943]
["bitfinex","SOLUSD",1764865559060,0.66,143.68,143.65,17.19190538]
["bitfinex","SOLUSD",1764865559425,0.66,143.68,143.65,9.64132595]
["bitfinex","SOLUSD",1764865559624,0.66,143.68,143.65,17.19190538]
["bitfinex","SOLUSD",1764865559826,8.21057943,143.68,143.65,2.68]
["bitfinex","SOLUSD",1764865560239,15.17063006,143.68,143.65,2.68]
["bitfinex","SOLUSD",1764865560443,8.21057943,143.67,143.65,2.68]
["bitfinex","SOLUSD",1764865560731,15.27057943,143.66,143.65,2.68]
["bitfinex","SOLUSD",1764865560934,15.93057943,143.66,143.65,2.68]
["bitfinex","SOLUSD",1764865561128,16.308864,143.63,143.6,0.2]
["bitfinex","SOLUSD",1764865561322,7.55057943,143.61,143.6,0.2]
["bitfinex","SOLUSD",1764865561538,7.72,143.62,143.6,0.2]
["bitfinex","SOLUSD",1764865561539,8.38,143.62,143.6,0.2]
["bitfinex","SOLUSD",1764865561753,8.21057943,143.61,143.6,0.2]
["bitfinex","SOLUSD",1764865562350,15.17388282,143.61,143.6,0.2]
["bitfinex","SOLUSD",1764865562929,15.17388282,143.61,143.54,0.2]
["bitfinex","SOLUSD",1764865562930,16.308864,143.58,143.54,0.2]
["bitfinex","SOLUSD",1764865563177,7.55057943,143.55,143.54,0.2]
["bitfinex","SOLUSD",1764865563455,16.308864,143.55,143.54,0.2]
["bitfinex","SOLUSD",1764865563757,24.51944343,143.55,143.54,0.2]
["bitfinex","SOLUSD",1764865564331,31.48565729,143.55,143.54,0.2]
["bitfinex","SOLUSD",1764865564653,8.21057943,143.55,143.54,0.2]
["bitfinex","SOLUSD",1764865565635,0.66,143.55,143.54,0.2]
["bitfinex","SOLUSD",1764865565957,39.79002286,143.55,143.54,0.2]
["bitfinex","SOLUSD",1764865566170,23.48115886,143.55,143.54,0.2]
["bitfinex","SOLUSD",1764865566375,22.89679329,143.55,143.54,0.2]
["bitfinex","SOLUSD",1764865567939,15.34621386,143.55,143.54,0.2]
["bitfinex","SOLUSD",1764865568134,22.89679329,143.55,143.54,0.2]
["bitfinex","SOLUSD",1764865569456,22.89679329,143.55,143.5,0.2]
["bitfinex","SOLUSD",1764865569457,16.308864,143.52,143.5,0.2]
["bitfinex","SOLUSD",1764865569639,15.95057943,143.51,143.5,0.2]
["bitfinex","SOLUSD",1764865571064,22.91873495,143.51,143.5,0.2]
["bitfinex","SOLUSD",1764865571243,22.91873495,143.51,143.46,0.2]
["bitfinex","SOLUSD",1764865571244,16.308864,143.48,143.46,0.2]
["bitfinex","SOLUSD",1764865571447,15.29057943,143.47,143.46,0.2]
["bitfinex","SOLUSD",1764865572135,15.95057943,143.47,143.46,0.2]
["bitfinex","SOLUSD",1764865572947,16.308864,143.48,143.46,0.2]
["bitfinex","SOLUSD",1764865573160,22.2606777,143.47,143.46,0.2]
["bitfinex","SOLUSD",1764865573337,22.9606777,143.47,143.46,0.2]
["bitfinex","SOLUSD",1764865574351,22.2606777,143.47,143.46,0.2]
["bitfinex","SOLUSD",1764865574845,22.9606777,143.47,143.46,0.2]
["bitfinex","SOLUSD",1764865575245,22.2606777,143.47,143.46,0.2]
["bitfinex","SOLUSD",1764865575456,22.9606777,143.47,143.46,0.2]
["bitfinex","SOLUSD",1764865575956,16.308864,143.44,143.4,0.2]
["bitfinex","SOLUSD",1764865576156,7.55057943,143.42,143.4,0.2]
["bitfinex","SOLUSD",1764865576652,7.55057943,143.41,143.4,0.2]
["bitfinex","SOLUSD",1764865577252,14.52359386,143.41,143.4,0.2]
["bitfinex","SOLUSD",1764865577458,6.97301443,143.41,143.4,0.2]
["bitfinex","SOLUSD",1764865577758,15.22359386,143.41,143.4,0.2]
["bitfinex","SOLUSD",1764865578647,16.308864,143.4,143.39,0.2]
["bitfinex","SOLUSD",1764865578963,32.29944343,143.4,143.39,0.2]
["bitfinex","SOLUSD",1764865579360,39.27294412,143.4,143.39,0.2]
["bitfinex","SOLUSD",1764865580440,48.08288904,143.4,143.39,1e-08]
["bitfinex","SOLUSD",1764865580635,8.80994492,143.39,143.37,0.2]
["bitfinex","SOLUSD",1764865580864,7.55057943,143.38,143.37,0.2]
["bitfinex","SOLUSD",1764865581156,28.68429291,143.38,143.37,0.2]
["bitfinex","SOLUSD",1764865581361,15.22505285,143.38,143.37,0.2]
["bitfinex","SOLUSD",1764865582469,23.91110378,143.37,143.36,0.2]
["bitfinex","SOLUSD",1764865582661,24.61110378,143.37,143.36,0.2]
["bitfinex","SOLUSD",1764865582868,17.06052435,143.37,143.36,0.2]
["bitfinex","SOLUSD",1764865583264,15.22553932,143.37,143.36,0.2]
["bitfinex","SOLUSD",1764865583572,6.97495989,143.37,143.36,0.2]
["bitfinex","SOLUSD",1764865583778,30.83440332,143.37,143.36,0.2]
["bitfinex","SOLUSD",1764865584268,15.22553932,143.37,143.36,0.2]
["bitfinex","SOLUSD",1764865584761,6.97495989,143.37,143.36,0.2]
["bitfinex","SOLUSD",1764865584960,15.22553932,143.37,143.36,0.2]
["bitfinex","SOLUSD",1764865587563,14.52553932,143.37,143.36,0.2]
["bitfinex","SOLUSD",1764865587862,22.26522075,143.38,143.36,0.2]
["bitfinex","SOLUSD",1764865588269,7.55057943,143.37,143.36,0.2]
["bitfinex","SOLUSD",1764865589969,8.25057943,143.37,143.36,0.2]
["bitfinex","SOLUSD",1764865590168,15.22553932,143.37,143.36,0.2]
["bitfinex","SOLUSD",1764865590763,14.52553932,143.37,143.36,0.2]
["bitfinex","SOLUSD",1764865590961,15.41495989,143.37,143.36,0.2]
["bitfinex","SOLUSD",1764865591168,22.96553932,143.37,143.36,0.2]
["bitfinex","SOLUSD",1764865592159,22.96553932,143.37,143.36,1e-08]
["bitfinex","SOLUSD",1764865592160,30.51611875,143.37,143.36,1e-08]
["bitfinex","SOLUSD",1764865592848,39.32606367,143.37,143.36,1e-08]
["bitfinex","SOLUSD",1764865593586,24.22490481,143.37,143.36,1e-08]
["bitfinex","SOLUSD",1764865593770,39.32606367,143.37,143.36,1e-08]
["bitfinex","SOLUSD",1764865595277,16.308864,143.34,143.33,1e-08]
["bitfinex","SOLUSD",1764865595450,40.40938835,143.34,143.3,0.2]
["bitfinex","SOLUSD",1764865595650,0.7,143.33,143.3,0.2]
["bitfinex","SOLUSD",1764865595851,7.55057943,143.31,143.3,0.2]
["bitfinex","SOLUSD",1764865596779,14.52845955,143.31,143.3,0.2]
["bitfinex","SOLUSD",1764865598476,6.97788012,143.31,143.3,0.2]
["bitfinex","SOLUSD",1764865598675,30.83732355,143.31,143.3,0.2]
["bitfinex","SOLUSD",1764865599065,31.53732355,143.31,143.3,0.2]
["bitfinex","SOLUSD",1764865599374,15.22845955,143.31,143.3,0.2]
["bitfinex","SOLUSD",1764865600366,19.44945885,143.31,143.3,0.2]
["bitfinex","SOLUSD",1764865601075,7.67788012,143.31,143.3,0.2]
["bitfinex","SOLUSD",1764865601277,19.44945885,143.31,143.3,0.2]
["bitfinex","SOLUSD",1764865602161,7.67788012,143.31,143.3,0.2]
["bitfinex","SOLUSD",1764865602362,19.44945885,143.31,143.3,0.2]
["bitfinex","SOLUSD",1764865603161,19.44945885,143.31,143.3,1e-08]
["bitfinex","SOLUSD",1764865603575,40.0309825,143.31,143.3,1e-08]
["bitfinex","SOLUSD",1764865604970,40.0309825,143.31,143.27,1e-08]
["bitfinex","SOLUSD",1764865604971,16.308864,143.28,143.27,1e-08]
["bitfinex","SOLUSD",1764865605175,42.79978388,143.28,143.27,1e-08]
["bitfinex","SOLUSD",1764865605373,42.79978388,143.28,143.26,1e-08]
["bitfinex","SOLUSD",1764865605374,0.71,143.27,143.26,1e-08]
["bitfinex","SOLUSD",1764865605585,12.48157873,143.27,143.26,1e-08]
["bitfinex","SOLUSD",1764865606089,21.29152365,143.27,143.26,1e-08]
["bitfinex","SOLUSD",1764865606715,11.77157873,143.27,143.26,1e-08]
["bitfinex","SOLUSD",1764865606893,12.48157873,143.27,143.26,1e-08]
["bitfinex","SOLUSD",1764865607285,19.46140702,143.27,143.26,1e-08]
["bitfinex","SOLUSD",1764865607586,28.27135194,143.27,143.26,1e-08]
["bitfinex","SOLUSD",1764865609088,7.68982829,143.27,143.26,1e-08]
["bitfinex","SOLUSD",1764865609292,26.49140702,143.27,143.26,1e-08]
["bitfinex","SOLUSD",1764865609490,6.97982829,143.27,143.26,0.69000001]
["bitfinex","SOLUSD",1764865609685,26.49140702,143.27,143.26,0.69000001]
["bitfinex","SOLUSD",1764865612172,7.74,143.27,143.26,0.69000001]
["bitfinex","SOLUSD",1764865615200,7.74,143.27,143.26,7.67031552]
["bitfinex","SOLUSD",1764865616195,7.74,143.27,143.26,0.69000001]
["bitfinex","SOLUSD",1764865616600,7.74,143.27,143.26,7.67031552]
["bitfinex","SOLUSD",1764865617599,7.74,143.27,143.26,19.44189425]
["bitfinex","SOLUSD",1764865618101,7.74,143.27,143.26,7.67031552]
["bitfinex","SOLUSD",1764865618278,7.74,143.27,143.26,0.69000001]
["bitfinex","SOLUSD",1764865618600,7.74,143.27,143.26,7.67031552]
["bitfinex","SOLUSD",1764865619097,7.74,143.27,143.26,0.69000001]
["bitfinex","SOLUSD",1764865619476,7.74,143.29,143.26,19.44189425]
["bitfinex","SOLUSD",1764865619671,7.74,143.29,143.28,11.77157873]
["bitfinex","SOLUSD",1764865620099,6.07,143.29,143.28,12.46157873]
["bitfinex","SOLUSD",1764865620403,28.96097661,143.41,143.28,12.46157873]
["bitfinex","SOLUSD",1764865620404,7.74,143.36,143.29,25.11880892]
["bitfinex","SOLUSD",1764865620602,7.74,143.36,143.35,11.77157873]
["bitfinex","SOLUSD",1764865620802,7.74,143.36,143.29,16.308864]
["bitfinex","SOLUSD",1764865620977,7.74,143.36,143.3,8.80994492]
["bitfinex","SOLUSD",1764865621378,14.7157523,143.36,143.32,11.77157873]
["bitfinex","SOLUSD",1764865621786,14.7157523,143.36,143.3,8.80994492]
["bitfinex","SOLUSD",1764865621787,12.48157873,143.35,143.3,8.80994492]
["bitfinex","SOLUSD",1764865621992,11.77157873,143.35,143.3,27.55984921]
["bitfinex","SOLUSD",1764865622390,26.48733103,143.36,143.31,11.77157873]
["bitfinex","SOLUSD",1764865622586,14.7157523,143.36,143.31,11.77157873]
["bitfinex","SOLUSD",1764865622790,27.19733103,143.36,143.31,11.77157873]
["bitfinex","SOLUSD",1764865623204,14.7157523,143.36,143.32,11.77157873]
["bitfinex","SOLUSD",1764865623503,14.7157523,143.36,143.32,18.74885333]
["bitfinex","SOLUSD",1764865624083,27.19733103,143.36,143.32,6.9772746]
["bitfinex","SOLUSD",1764865624704,27.19733103,143.36,143.31,18.74933309]
["bitfinex","SOLUSD",1764865625009,27.19733103,143.36,143.26,7.74000001]
["bitfinex","SOLUSD",1764865625010,11.77157873,143.32,143.27,6.97973117]
["bitfinex","SOLUSD",1764865625316,19.51157873,143.31,143.26,18.75171582]
["bitfinex","SOLUSD",1764865625610,19.51157873,143.31,143.26,11.77157874]
["bitfinex","SOLUSD",1764865625979,7.74,143.31,143.27,11.77157873]
["bitfinex","SOLUSD",1764865626493,7.74,143.31,143.28,6.97928372]
["bitfinex","SOLUSD",1764865628097,7.74,143.31,143.28,18.75086245]
["bitfinex","SOLUSD",1764865628382,7.74,143.31,143.29,11.77157873]
["bitfinex","SOLUSD",1764865629420,7.74,143.31,143.29,18.75034096]
["bitfinex","SOLUSD",1764865629591,7.74,143.35,143.31,8.80994492]
["bitfinex","SOLUSD",1764865629791,7.74,143.35,143.33,11.77157873]
["bitfinex","SOLUSD",1764865630404,7.74,143.35,143.34,11.77157873]
["bitfinex","SOLUSD",1764865631393,7.74,143.38,143.34,11.77157873]
["bitfinex","SOLUSD",1764865631590,8.45,143.38,143.36,11.77157873]
["bitfinex","SOLUSD",1764865631792,7.74,143.38,143.36,11.77157873]
["bitfinex","SOLUSD",1764865632092,8.45,143.38,143.33,6.9767534]
["bitfinex","SOLUSD",1764865632296,8.45,143.38,143.36,11.77157873]
["bitfinex","SOLUSD",1764865632721,15.42468843,143.38,143.36,11.77157873]
["bitfinex","SOLUSD",1764865633618,12.46157873,143.37,143.33,11.77157873]
["bitfinex","SOLUSD",1764865633821,12.46157873,143.37,143.32,11.77157873]
["bitfinex","SOLUSD",1764865634318,0.69,143.36,143.33,11.77157873]
["bitfinex","SOLUSD",1764865634620,7.74,143.35,143.33,11.77157873]
["bitfinex","SOLUSD",1764865634825,7.74,143.35,143.34,11.77157873]
["bitfinex","SOLUSD",1764865635801,15.40593303,143.35,143.31,11.77157873]
["bitfinex","SOLUSD",1764865636004,15.40593303,143.35,143.3,11.77157873]
["bitfinex","SOLUSD",1764865636005,0.69,143.34,143.3,11.77157873]
["bitfinex","SOLUSD",1764865636197,12.46157873,143.34,143.29,11.77157873]
["bitfinex","SOLUSD",1764865636604,6.97739324,143.32,143.29,11.77157873]
["bitfinex","SOLUSD",1764865636823,7.74,143.31,143.29,11.77157873]
["bitfinex","SOLUSD",1764865638229,7.74,143.31,143.3,11.77157873]
["bitfinex","SOLUSD",1764865639098,0.69,143.38,143.31,8.80994492]
["bitfinex","SOLUSD",1764865639312,7.74,143.37,143.35,11.77157873]
["bitfinex","SOLUSD",1764865639717,8.43,143.37,143.36,11.77157873]
["bitfinex","SOLUSD",1764865639922,7.74,143.37,143.31,8.80994492]
["bitfinex","SOLUSD",1764865640097,15.40502311,143.37,143.35,11.77157873]
["bitfinex","SOLUSD",1764865642113,7.66564342,143.36,143.34,11.77157873]
["bitfinex","SOLUSD",1764865642519,0.69,143.35,143.31,6.97787582]
["bitfinex","SOLUSD",1764865642700,7.74,143.34,143.32,11.77157873]
["bitfinex","SOLUSD",1764865643203,8.43,143.34,143.32,11.77157873]
["bitfinex","SOLUSD",1764865644320,7.74,143.34,143.32,11.77157873]
["bitfinex","SOLUSD",1764865644805,15.4064197,143.34,143.33,11.77157873]
["bitfinex","SOLUSD",1764865645210,8.43,143.34,143.33,11.77157873]
["bitfinex","SOLUSD",1764865645406,15.4064197,143.34,143.33,11.77157873]
["bitfinex","SOLUSD",1764865645606,7.74,143.34,143.33,11.77157873]
["bitfinex","SOLUSD",1764865645999,0.69,143.4,143.33,11.77157873]
["bitfinex","SOLUSD",1764865646206,8.43,143.4,143.39,11.77157873]
["bitfinex","SOLUSD",1764865646428,6.97398702,143.39,143.38,11.77157873]
["bitfinex","SOLUSD",1764865646730,6.97398702,143.39,143.37,11.77157873]
["bitfinex","SOLUSD",1764865646899,7.66398702,143.39,143.37,11.77157873]
["bitfinex","SOLUSD",1764865647227,0.69,143.39,143.37,11.77157873]
["bitfinex","SOLUSD",1764865648227,7.74,143.4,143.38,11.77157873]
["bitfinex","SOLUSD",1764865648712,15.40354677,143.4,143.38,11.77157873]
["bitfinex","SOLUSD",1764865649424,15.40354677,143.4,143.37,6.97476029]
["bitfinex","SOLUSD",1764865649425,7.74,143.4,143.37,6.97476029]
["bitfinex","SOLUSD",1764865649624,7.74,143.4,143.39,11.77157873]
["bitfinex","SOLUSD",1764865649827,7.74,143.42,143.39,11.77157873]
["bitfinex","SOLUSD",1764865650136,7.74,143.42,143.41,11.77157873]
["bitfinex","SOLUSD",1764865650641,15.40255038,143.42,143.4,11.77157873]
["bitfinex","SOLUSD",1764865651210,15.40255038,143.42,143.39,11.77157873]
["bitfinex","SOLUSD",1764865651429,15.40255038,143.42,143.4,11.77157873]
["bitfinex","SOLUSD",1764865652009,14.71255038,143.42,143.38,6.9741519]
["bitfinex","SOLUSD",1764865652207,14.71255038,143.42,143.41,11.77157873]
["bitfinex","SOLUSD",1764865652208,7.74,143.42,143.41,11.77157873]
["bitfinex","SOLUSD",1764865652513,14.71252823,143.42,143.41,11.77157873]
["bitfinex","SOLUSD",1764865654135,15.40252823,143.42,143.41,11.77157873]
["bitfinex","SOLUSD",1764865654334,15.40252823,143.42,143.39,11.77157873]
["bitfinex","SOLUSD",1764865654853,0.69,143.41,143.38,11.77157873]
["bitfinex","SOLUSD",1764865655142,0.69,143.41,143.35,24.4157656]
["bitfinex","SOLUSD",1764865655436,0.69,143.41,143.38,11.77157873]
["bitfinex","SOLUSD",1764865655650,0.69,143.41,143.39,11.77157873]
["bitfinex","SOLUSD",1764865656144,0.69,143.41,143.38,11.77157873]
["bitfinex","SOLUSD",1764865656339,7.66327145,143.41,143.38,11.77157873]
["bitfinex","SOLUSD",1764865656714,0.69,143.4,143.38,11.77157873]
["bitfinex","SOLUSD",1764865657021,7.74,143.39,143.37,11.77157873]
["bitfinex","SOLUSD",1764865657534,8.43,143.39,143.37,11.77157873]
["bitfinex","SOLUSD",1764865657737,0.69,143.38,143.34,6.97624768]
["bitfinex","SOLUSD",1764865657945,12.46157873,143.38,143.31,17.44468046]
["bitfinex","SOLUSD",1764865658243,12.46157873,143.38,143.34,11.77157873]
["bitfinex","SOLUSD",1764865658411,7.66495989,143.37,143.34,11.77157873]
["bitfinex","SOLUSD",1764865658612,7.74,143.36,143.33,11.77157873]
["bitfinex","SOLUSD",1764865658913,0.69,143.35,143.33,11.77157873]
["bitfinex","SOLUSD",1764865661940,14.71546552,143.36,143.33,11.77157873]
["bitfinex","SOLUSD",1764865662125,0.69,143.35,143.32,6.97739063]
["bitfinex","SOLUSD",1764865662335,0.69,143.35,143.32,7.59730244]
["bitfinex","SOLUSD",1764865662551,0.69,143.35,143.31,7.59730244]
["bitfinex","SOLUSD",1764865662552,6.9764197,143.34,143.31,7.59730244]
["bitfinex","SOLUSD",1764865662711,7.74,143.33,143.26,17.45052823]
["bitfinex","SOLUSD",1764865662916,8.44,143.33,143.29,7.59730244]
["bitfinex","SOLUSD",1764865663123,0.7,143.32,143.29,7.59730244]
["bitfinex","SOLUSD",1764865663648,0.7,143.32,143.29,14.5760041]
["bitfinex","SOLUSD",1764865663977,0.7,143.32,143.27,8.80994492]
["bitfinex","SOLUSD",1764865664252,7.59730244,143.3,143.26,7.59730245]
["bitfinex","SOLUSD",1764865664421,8.44,143.29,143.26,7.59730245]
["bitfinex","SOLUSD",1764865664627,8.44,143.29,143.26,14.57751288]
["bitfinex","SOLUSD",1764865665240,8.44,143.29,143.27,7.59730244]
["bitfinex","SOLUSD",1764865666118,7.74,143.29,143.28,7.59730244]
["bitfinex","SOLUSD",1764865666949,8.44,143.29,143.27,7.59730244]
["bitfinex","SOLUSD",1764865667146,8.44,143.29,143.26,1e-08]
["bitfinex","SOLUSD",1764865667147,15.41911108,143.29,143.26,1e-08]
["bitfinex","SOLUSD",1764865667354,14.71911108,143.29,143.26,1e-08]
["bitfinex","SOLUSD",1764865667537,0.7,143.28,143.26,7.59730245]
["bitfinex","SOLUSD",1764865668239,14.71911108,143.29,143.26,7.59730245]
["bitfinex","SOLUSD",1764865668554,15.40911108,143.29,143.26,7.59730245]
["bitfinex","SOLUSD",1764865668953,8.43,143.29,143.27,7.59730244]
["bitfinex","SOLUSD",1764865669258,7.74,143.29,143.28,7.59730244]
["bitfinex","SOLUSD",1764865670353,6.97749121,143.32,143.28,7.59730244]
["bitfinex","SOLUSD",1764865670555,7.74,143.31,143.29,7.59730244]
["bitfinex","SOLUSD",1764865671061,0.69,143.3,143.28,7.59730244]
["bitfinex","SOLUSD",1764865671566,0.69,143.3,143.27,6.97981109]
["bitfinex","SOLUSD",1764865671866,0.69,143.3,143.28,7.59730244]
["bitfinex","SOLUSD",1764865672543,0.69,143.3,143.26,1e-08]
["bitfinex","SOLUSD",1764865672743,0.69,143.3,143.28,7.59730244]
["bitfinex","SOLUSD",1764865672960,7.66848945,143.3,143.28,7.59730244]
["bitfinex","SOLUSD",1764865673345,0.69,143.3,143.28,7.59730244]
["bitfinex","SOLUSD",1764865674465,0.69,143.3,143.28,2.83800461]
["bitfinex","SOLUSD",1764865676164,7.668386,143.3,143.28,2.83800461]
["bitfinex","SOLUSD",1764865677968,7.668386,143.3,143.26,1e-08]
["bitfinex","SOLUSD",1764865678351,7.668386,143.3,143.28,2.83800461]
["bitfinex","SOLUSD",1764865678768,0.69,143.29,143.27,2.83800461]
["bitfinex","SOLUSD",1764865678945,0.69,143.29,143.26,1e-08]
["bitfinex","SOLUSD",1764865679152,0.69,143.29,143.26,2.83800462]
["bitfinex","SOLUSD",1764865679153,7.74,143.28,143.26,2.83800462]
["bitfinex","SOLUSD",1764865679667,8.43,143.28,143.26,1e-08]
["bitfinex","SOLUSD",1764865679970,15.40937733,143.28,143.26,2.83800462]
["bitfinex","SOLUSD",1764865680345,15.40937733,143.28,143.26,1e-08]
["bitfinex","SOLUSD",1764865680764,0.69,143.27,143.26,1e-08]
["bitfinex","SOLUSD",1764865680962,8.43,143.28,143.26,2.83800462]
["bitfinex","SOLUSD",1764865681171,0.69,143.27,143.26,1e-08]
["bitfinex","SOLUSD",1764865681558,3.52800461,143.27,143.26,1e-08]
["bitfinex","SOLUSD",1764865681760,16.308864,143.25,143.15,0.41]
["bitfinex","SOLUSD",1764865681953,6.98263131,143.22,143.18,2.83800461]
["bitfinex","SOLUSD",1764865682157,7.74,143.21,143.18,2.83800461]
["bitfinex","SOLUSD",1764865682352,7.74,143.21,143.2,2.83800461]
["bitfinex","SOLUSD",1764865683371,7.74,143.21,143.17,24.65625919]
["bitfinex","SOLUSD",1764865683372,7.74,143.21,143.18,2.83800461]
["bitfinex","SOLUSD",1764865683670,7.74,143.21,143.19,2.83800461]
["bitfinex","SOLUSD",1764865684286,7.74,143.21,143.19,9.82157464]
["bitfinex","SOLUSD",1764865684453,8.43,143.21,143.18,6.98410704]
["bitfinex","SOLUSD",1764865684655,0.69,143.2,143.17,2.83800461]
["bitfinex","SOLUSD",1764865684855,0.69,143.2,143.16,2.83800461]
["bitfinex","SOLUSD",1764865685459,0.69,143.2,143.16,9.82311958]
["bitfinex","SOLUSD",1764865685672,14.72293387,143.21,143.17,9.82261406]
["bitfinex","SOLUSD",1764865685857,0.69,143.2,143.17,2.83800461]
["bitfinex","SOLUSD",1764865686060,0.69,143.2,143.16,6.98501507]
["bitfinex","SOLUSD",1764865686257,0.69,143.2,143.15,0.2]
["bitfinex","SOLUSD",1764865686258,6.98372791,143.19,143.15,0.2]
["bitfinex","SOLUSD",1764865686576,7.74,143.18,143.15,0.2]
["bitfinex","SOLUSD",1764865686757,11.26800461,143.18,143.15,0.2]
["bitfinex","SOLUSD",1764865686962,3.52800461,143.17,143.15,0.2]
["bitfinex","SOLUSD",1764865687350,0.69,143.16,143.15,0.2]
["bitfinex","SOLUSD",1764865688599,10.513196,143.16,143.15,0.2]
["bitfinex","SOLUSD",1764865689066,0.69,143.16,143.15,0.2]
["bitfinex","SOLUSD",1764865689858,0.69,143.18,143.15,7.18567935]
["bitfinex","SOLUSD",1764865690091,7.74,143.18,143.15,7.18567935]
["bitfinex","SOLUSD",1764865690382,7.74,143.18,143.15,10.02368396]
["bitfinex","SOLUSD",1764865691081,8.43,143.18,143.15,10.02368396]
["bitfinex","SOLUSD",1764865693059,8.43,143.18,143.15,7.18567935]
["bitfinex","SOLUSD",1764865693261,8.43,143.18,143.15,10.02368396]
["bitfinex","SOLUSD",1764865694460,7.74,143.18,143.15,14.80025901]
["bitfinex","SOLUSD",1764865694673,7.74,143.18,143.16,7.61457966]
["bitfinex","SOLUSD",1764865695278,7.74,143.18,143.16,14.59942526]
["bitfinex","SOLUSD",1764865695589,8.43,143.18,143.16,6.9848456]
["bitfinex","SOLUSD",1764865695789,0.69,143.17,143.15,0.2]
["bitfinex","SOLUSD",1764865695986,8.30457966,143.17,143.15,0.2]
["bitfinex","SOLUSD",1764865696370,0.69,143.16,143.15,0.2]
["bitfinex","SOLUSD",1764865697263,6.98413182,143.19,143.15,0.2]
["bitfinex","SOLUSD",1764865697463,7.74,143.18,143.16,7.61457966]
["bitfinex","SOLUSD",1764865697903,8.43,143.18,143.16,7.61457966]
["bitfinex","SOLUSD",1764865698264,7.74,143.18,143.15,0.2]
["bitfinex","SOLUSD",1764865698572,22.33879819,143.18,143.15,0.2]
["bitfinex","SOLUSD",1764865698883,8.30457966,143.17,143.15,0.2]
["bitfinex","SOLUSD",1764865699265,0.69,143.16,143.15,0.2]
["bitfinex","SOLUSD",1764865700285,22.33879819,143.18,143.15,0.2]
["bitfinex","SOLUSD",1764865700286,15.41421853,143.18,143.15,0.2]
["bitfinex","SOLUSD",1764865700584,0.69,143.17,143.15,0.2]
["bitfinex","SOLUSD",1764865700783,7.67473214,143.17,143.15,0.2]
["bitfinex","SOLUSD",1764865701188,15.35457966,143.18,143.15,7.18563037]
["bitfinex","SOLUSD",1764865701189,7.74,143.18,143.15,7.18563037]
["bitfinex","SOLUSD",1764865701375,0.69,143.17,143.15,14.80021003]
["bitfinex","SOLUSD",1764865701578,7.74,143.18,143.15,7.18563037]
["bitfinex","SOLUSD",1764865701775,0.69,143.17,143.15,14.80021003]
["bitfinex","SOLUSD",1764865702087,119.698864,143.21,143.16,7.61457966]
["bitfinex","SOLUSD",1764865702286,8.43,143.2,143.17,7.61457966]
["bitfinex","SOLUSD",1764865702689,14.72331186,143.2,143.17,7.61457966]
["bitfinex","SOLUSD",1764865702990,0.69,143.19,143.17,7.61457966]
["bitfinex","SOLUSD",1764865703595,0.69,143.19,143.17,14.59925642]
["bitfinex","SOLUSD",1764865703773,14.72331186,143.2,143.17,14.59925642]
["bitfinex","SOLUSD",1764865703973,15.41331186,143.2,143.17,14.59925642]
["bitfinex","SOLUSD",1764865704173,14.72331186,143.2,143.17,14.59925642]
["bitfinex","SOLUSD",1764865704485,0.69,143.19,143.16,7.61457966]
["bitfinex","SOLUSD",1764865704682,0.69,143.19,143.15,0.41]
["bitfinex","SOLUSD",1764865704866,0.69,143.19,143.16,7.61457966]
["bitfinex","SOLUSD",1764865705581,0.69,143.19,143.16,14.5994011]
["bitfinex","SOLUSD",1764865706501,7.74,143.2,143.17,7.61457966]
["bitfinex","SOLUSD",1764865706687,8.43,143.2,143.17,14.59898214]
["bitfinex","SOLUSD",1764865706892,0.69,143.19,143.17,14.59898214]
["bitfinex","SOLUSD",1764865707385,0.69,143.19,143.17,7.61457966]
["bitfinex","SOLUSD",1764865708799,14.72326011,143.2,143.18,7.61457966]
["bitfinex","SOLUSD",1764865708800,7.74,143.2,143.18,7.61457966]
["bitfinex","SOLUSD",1764865709001,7.74,143.2,143.19,7.61457966]
["bitfinex","SOLUSD",1764865710384,7.74,143.2,143.17,14.59927327]
["bitfinex","SOLUSD",1764865710385,8.43,143.2,143.17,14.59927327]
["bitfinex","SOLUSD",1764865710582,0.69,143.19,143.16,14.5995605]
["bitfinex","SOLUSD",1764865711399,0.69,143.19,143.17,7.61457966]
["bitfinex","SOLUSD",1764865711701,7.74,143.2,143.18,7.61457966]
["bitfinex","SOLUSD",1764865711876,7.74,143.2,143.19,7.61457966]
["bitfinex","SOLUSD",1764865712804,7.74,143.2,143.19,14.59830757]
["bitfinex","SOLUSD",1764865714102,7.74,143.2,143.19,6.98372791]
["bitfinex","SOLUSD",1764865714996,8.43,143.2,143.16,2.84147186]
["bitfinex","SOLUSD",1764865715305,0.69,143.19,143.16,9.8265197]
["bitfinex","SOLUSD",1764865715489,0.69,143.19,143.16,6.98504784]
["bitfinex","SOLUSD",1764865715690,0.69,143.19,143.16,9.8265197]
["bitfinex","SOLUSD",1764865716093,0.69,143.19,143.16,6.98504784]
["bitfinex","SOLUSD",1764865716299,0.69,143.19,143.16,9.8265197]
["bitfinex","SOLUSD",1764865716804,0.69,143.19,143.16,2.84147186]
["bitfinex","SOLUSD",1764865717004,0.69,143.19,143.16,6.9851613]
["bitfinex","SOLUSD",1764865718605,0.69,143.19,143.15,3.04147186]
["bitfinex","SOLUSD",1764865718783,10.51540425,143.19,143.15,7.1854965]
["bitfinex","SOLUSD",1764865719197,0.69,143.18,143.15,7.1854965]
["bitfinex","SOLUSD",1764865719403,7.74,143.17,143.15,10.02696836]
["bitfinex","SOLUSD",1764865719911,7.74,143.17,143.16,2.84147186]
["bitfinex","SOLUSD",1764865720102,7.74,143.17,143.15,10.02696836]
["bitfinex","SOLUSD",1764865720797,8.43,143.17,143.16,6.98519139]
["bitfinex","SOLUSD",1764865720997,7.74,143.17,143.16,9.82666325]
["bitfinex","SOLUSD",1764865722489,7.74,143.17,143.16,6.98519139]
["bitfinex","SOLUSD",1764865722685,8.46,143.17,143.15,7.18541701]
["bitfinex","SOLUSD",1764865723487,7.74,143.17,143.16,9.82666325]
["bitfinex","SOLUSD",1764865723919,7.74,143.17,143.16,10.03666325]
["bitfinex","SOLUSD",1764865724084,7.74,143.17,143.16,9.82666325]
["bitfinex","SOLUSD",1764865724290,7.74,143.17,143.16,10.03666325]
["bitfinex","SOLUSD",1764865724507,7.74,143.19,143.16,11.63559384]
["bitfinex","SOLUSD",1764865724704,7.74,143.19,143.17,4.44040245]
["bitfinex","SOLUSD",1764865724907,8.46,143.19,143.17,4.44040245]
["bitfinex","SOLUSD",1764865725493,8.46,143.19,143.16,28.88857232]
["bitfinex","SOLUSD",1764865725899,8.46,143.19,143.17,4.44040245]
["bitfinex","SOLUSD",1764865726102,8.46,143.19,143.16,28.88857232]
["bitfinex","SOLUSD",1764865726496,7.74,143.19,143.17,4.44040245]
["bitfinex","SOLUSD",1764865726717,7.74,143.19,143.17,4.65040245]
["bitfinex","SOLUSD",1764865726913,7.74,143.19,143.17,4.44040245]
["bitfinex","SOLUSD",1764865727411,7.74,143.19,143.18,4.44040245]
["bitfinex","SOLUSD",1764865727612,7.74,143.19,143.16,24.44816987]
["bitfinex","SOLUSD",1764865727820,7.74,143.19,143.18,4.44040245]
["bitfinex","SOLUSD",1764865728609,7.74,143.19,143.18,11.42461812]
["bitfinex","SOLUSD",1764865728816,8.43,143.19,143.17,6.98449988]
["bitfinex","SOLUSD",1764865729121,8.43,143.19,143.17,11.42490233]
["bitfinex","SOLUSD",1764865729716,8.43,143.19,143.15,4.64040245]
["bitfinex","SOLUSD",1764865729717,0.69,143.18,143.15,4.64040245]
["bitfinex","SOLUSD",1764865730302,0.69,143.18,143.16,6.98497569]
["bitfinex","SOLUSD",1764865730500,0.69,143.18,143.15,7.18566894]
["bitfinex","SOLUSD",1764865731414,0.69,143.18,143.15,11.62607139]
["bitfinex","SOLUSD",1764865731605,0.69,143.18,143.15,7.18566894]
["bitfinex","SOLUSD",1764865732834,0.69,143.18,143.15,11.62607139]
["bitfinex","SOLUSD",1764865734932,6.4795063,143.24,143.16,4.65040245]
["bitfinex","SOLUSD",1764865735236,8.43,143.23,143.18,4.44040245]
["bitfinex","SOLUSD",1764865735435,12.87040245,143.23,143.18,4.44040245]
["bitfinex","SOLUSD",1764865735732,5.13040245,143.22,143.17,4.44040245]
["bitfinex","SOLUSD",1764865735915,0.69,143.22,143.18,4.44040245]
["bitfinex","SOLUSD",1764865736236,0.69,143.21,143.18,4.44040245]
["bitfinex","SOLUSD",1764865736424,7.74,143.2,143.18,4.44040245]
["bitfinex","SOLUSD",1764865737126,8.43,143.2,143.18,11.4245013]
["bitfinex","SOLUSD",1764865740556,7.74,143.2,143.19,4.44040245]
["bitfinex","SOLUSD",1764865740843,7.74,143.22,143.18,24.44463803]
["bitfinex","SOLUSD",1764865741049,8.43,143.22,143.19,4.44040245]
["bitfinex","SOLUSD",1764865741406,8.43,143.22,143.18,24.44463803]
["bitfinex","SOLUSD",1764865741612,8.43,143.22,143.2,4.44040245]
["bitfinex","SOLUSD",1764865741912,8.43,143.22,143.2,6.9831365]
["bitfinex","SOLUSD",1764865742130,8.43,143.22,143.2,11.42353895]
["bitfinex","SOLUSD",1764865742626,7.74,143.22,143.19,11.42395072]
["bitfinex","SOLUSD",1764865742810,0.69,143.21,143.19,11.42395072]
["bitfinex","SOLUSD",1764865743229,8.43,143.22,143.19,11.42395072]
["bitfinex","SOLUSD",1764865743840,16.308864,143.2,143.19,4.44040245]
["bitfinex","SOLUSD",1764865744331,16.308864,143.19,143.18,7.19402926]
["bitfinex","SOLUSD",1764865744916,16.308864,143.21,143.18,7.19402926]
["bitfinex","SOLUSD",1764865745334,16.308864,143.21,143.17,6.98450205]
["bitfinex","SOLUSD",1764865745537,16.308864,143.2,143.19,4.44040245]
["bitfinex","SOLUSD",1764865748043,16.998864,143.2,143.15,7.18550363]
["bitfinex","SOLUSD",1764865748335,16.308864,143.17,143.15,4.64040245]
["bitfinex","SOLUSD",1764865748566,7.74,143.16,143.15,0.2]
["bitfinex","SOLUSD",1764865748735,8.43,143.16,143.15,0.2]
["bitfinex","SOLUSD",1764865749938,8.43,143.16,143.14,0.1]
["bitfinex","SOLUSD",1764865749939,19.85559384,143.16,143.14,0.1]
["bitfinex","SOLUSD",1764865750113,5.13040245,143.15,143.14,0.1]
["bitfinex","SOLUSD",1764865751328,21.43926645,143.15,143.14,0.1]
["bitfinex","SOLUSD",1764865752136,28.4249458,143.15,143.14,0.1]
["bitfinex","SOLUSD",1764865753733,32.86534825,143.15,143.13,0.1]
["bitfinex","SOLUSD",1764865753932,5.10040245,143.14,143.11,0.2]
["bitfinex","SOLUSD",1764865754238,4.44040245,143.12,143.1,0.2]
["bitfinex","SOLUSD",1764865754449,4.44040245,143.11,143.1,0.2]
["bitfinex","SOLUSD",1764865754631,9.5408049,143.11,143.05,16.21047713]
["bitfinex","SOLUSD",1764865754825,4.44040245,143.06,143.05,15.80047713]
["bitfinex","SOLUSD",1764865755029,4.44040245,143.06,143.05,16.21047713]
["bitfinex","SOLUSD",1764865755755,7.74,143.1,143.05,33.68688398]
["bitfinex","SOLUSD",1764865755915,7.74,143.1,143.05,33.27688398]
["bitfinex","SOLUSD",1764865755916,4.44040245,143.06,143.05,33.27688398]
["bitfinex","SOLUSD",1764865756415,4.44040245,143.06,143.05,33.68688398]
["bitfinex","SOLUSD",1764865758212,4.44040245,143.06,143.05,16.21047713]
["bitfinex","SOLUSD",1764865762350,8.4,143.1,143.05,16.21047713]
["bitfinex","SOLUSD",1764865762645,4.44040245,143.06,143.05,16.21047713]
["bitfinex","SOLUSD",1764865763229,4.44040245,143.06,143.05,15.80047713]
["bitfinex","SOLUSD",1764865763435,4.44040245,143.06,143.05,16.21047713]
["bitfinex","SOLUSD",1764865765636,4.44040245,143.06,143.05,15.80047713]
["bitfinex","SOLUSD",1764865765944,4.44040245,143.06,143.05,16.21047713]
["bitfinex","SOLUSD",1764865766728,4.44040245,143.07,143.05,16.21047713]
["bitfinex","SOLUSD",1764865767329,4.44040245,143.07,143.05,15.80047713]
["bitfinex","SOLUSD",1764865767648,8.4,143.1,143.06,0.41]
["bitfinex","SOLUSD",1764865767851,0.66,143.09,143.05,16.21047713]
["bitfinex","SOLUSD",1764865768845,4.44040245,143.06,143.05,16.21047713]
["bitfinex","SOLUSD",1764865769849,4.44040245,143.07,143.05,33.68688398]
["bitfinex","SOLUSD",1764865770360,4.44040245,143.07,143.06,9.21994492]
["bitfinex","SOLUSD",1764865770560,0.66,143.12,143.07,8.80994492]
["bitfinex","SOLUSD",1764865770761,4.44040245,143.08,143.07,8.80994492]
["bitfinex","SOLUSD",1764865771056,4.44040245,143.08,143.06,8.80994492]
["bitfinex","SOLUSD",1764865771242,4.44040245,143.08,143.06,9.21994492]
["bitfinex","SOLUSD",1764865771835,4.44040245,143.08,143.07,6.98958551]
["bitfinex","SOLUSD",1764865772036,4.44040245,143.09,143.07,6.98958551]
["bitfinex","SOLUSD",1764865772252,0.66,143.1,143.07,6.98958551]
["bitfinex","SOLUSD",1764865772436,4.44040245,143.09,143.07,6.98958551]
["bitfinex","SOLUSD",1764865772756,0.66,143.1,143.06,6.98995146]
["bitfinex","SOLUSD",1764865772757,4.44040245,143.08,143.06,6.98995146]
["bitfinex","SOLUSD",1764865772965,4.44040245,143.07,143.06,6.98995146]
["bitfinex","SOLUSD",1764865773933,4.44040245,143.08,143.06,6.98995146]
["bitfinex","SOLUSD",1764865774333,5.10040245,143.08,143.06,6.98995146]
["bitfinex","SOLUSD",1764865775026,4.44040245,143.07,143.06,6.98995146]
["bitfinex","SOLUSD",1764865775538,0.66,143.08,143.06,6.98995146]
["bitfinex","SOLUSD",1764865775748,4.44040245,143.07,143.06,6.98995146]
["bitfinex","SOLUSD",1764865776468,5.10040245,143.07,143.06,6.98995146]
["bitfinex","SOLUSD",1764865776757,5.10040245,143.07,143.05,15.80032572]
["bitfinex","SOLUSD",1764865776930,4.44040245,143.06,143.05,15.80032572]
["bitfinex","SOLUSD",1764865778159,5.10040245,143.06,143.04,6.99095853]
["bitfinex","SOLUSD",1764865778328,5.10040245,143.05,143.03,6.99145052]
["bitfinex","SOLUSD",1764865778535,4.44040245,143.04,143.03,15.80139544]
["bitfinex","SOLUSD",1764865779463,4.44040245,143.05,143.03,15.80139544]
["bitfinex","SOLUSD",1764865779669,4.44040245,143.05,143.03,16.21139544]
["bitfinex","SOLUSD",1764865779838,4.44040245,143.05,143.04,0.41]
["bitfinex","SOLUSD",1764865780156,4.44040245,143.07,143.04,0.41]
["bitfinex","SOLUSD",1764865780456,5.10040245,143.07,143.03,16.21139544]
["bitfinex","SOLUSD",1764865780658,4.44040245,143.08,143.04,13.66034737]
["bitfinex","SOLUSD",1764865781039,5.10040245,143.08,143.04,13.66034737]
["bitfinex","SOLUSD",1764865781238,4.44040245,143.07,143.04,9.21994492]
["bitfinex","SOLUSD",1764865781763,0.66,143.08,143.04,9.21994492]
["bitfinex","SOLUSD",1764865781764,12.18040245,143.09,143.06,8.80994492]
["bitfinex","SOLUSD",1764865782060,4.44040245,143.09,143.06,8.80994492]
["bitfinex","SOLUSD",1764865782250,4.44040245,143.09,143.06,9.21994492]
["bitfinex","SOLUSD",1764865783962,4.44040245,143.08,143.07,6.98958551]
["bitfinex","SOLUSD",1764865784160,4.44040245,143.09,143.07,15.79953043]
["bitfinex","SOLUSD",1764865784463,2.84603702,143.09,143.07,15.79953043]
["bitfinex","SOLUSD",1764865785163,2.84603702,143.08,143.06,6.98991682]
["bitfinex","SOLUSD",1764865785366,3.52603702,143.08,143.06,15.79986174]
["bitfinex","SOLUSD",1764865785864,6.98731942,143.12,143.06,15.79986174]
["bitfinex","SOLUSD",1764865786063,3.52603702,143.08,143.06,15.79986174]
["bitfinex","SOLUSD",1764865786894,0.68,143.09,143.06,15.79986174]
["bitfinex","SOLUSD",1764865787041,2.84603702,143.08,143.06,15.79986174]
["bitfinex","SOLUSD",1764865788260,0.68,143.09,143.06,15.79986174]
["bitfinex","SOLUSD",1764865788460,3.52603702,143.09,143.06,15.79986174]
["bitfinex","SOLUSD",1764865788764,2.84603702,143.11,143.07,9.21994492]
["bitfinex","SOLUSD",1764865788953,3.52603702,143.11,143.07,16.95994492]
["bitfinex","SOLUSD",1764865790849,2.84603702,143.12,143.08,7.399097]
["bitfinex","SOLUSD",1764865791541,2.84603702,143.12,143.09,8.80994492]
["bitfinex","SOLUSD",1764865791741,3.52603702,143.12,143.09,8.80994492]
["bitfinex","SOLUSD",1764865793170,3.52603702,143.12,143.09,15.7982307]
["bitfinex","SOLUSD",1764865796850,3.52603702,143.12,143.09,33.26975212]
["bitfinex","SOLUSD",1764865799178,2.84603702,143.12,143.09,33.26975212]
["bitfinex","SOLUSD",1764865799384,0.68,143.11,143.09,33.26975212]
["bitfinex","SOLUSD",1764865799749,0.68,143.11,143.09,15.7982307]
["bitfinex","SOLUSD",1764865800371,0.68,143.11,143.06,8.80994492]
["bitfinex","SOLUSD",1764865800554,2.84603702,143.07,143.05,6.99056274]
["bitfinex","SOLUSD",1764865800755,0.68,143.11,143.05,24.46696959]
["bitfinex","SOLUSD",1764865800756,2.84603702,143.09,143.05,24.46696959]
["bitfinex","SOLUSD",1764865800959,0.68,143.1,143.06,8.80994492]
["bitfinex","SOLUSD",1764865801265,2.84603702,143.07,143.04,6.99082383]
["bitfinex","SOLUSD",1764865801770,3.52603702,143.07,143.04,6.99082383]
["bitfinex","SOLUSD",1764865802385,3.52603702,143.06,143.04,6.99082383]
["bitfinex","SOLUSD",1764865802587,2.84603702,143.06,143.03,33.28021083]
["bitfinex","SOLUSD",1764865802791,35.70484594,143.12,143.03,36.53624785]
["bitfinex","SOLUSD",1764865803068,2.84603702,143.1,143.06,27.96484594]
["bitfinex","SOLUSD",1764865803270,2.84603702,143.1,143.06,25.11880892]
["bitfinex","SOLUSD",1764865803480,3.52603702,143.1,143.06,25.11880892]
["bitfinex","SOLUSD",1764865803679,0.68,143.09,143.06,25.11880892]
["bitfinex","SOLUSD",1764865803871,2.84603702,143.1,143.06,25.52880892]
["bitfinex","SOLUSD",1764865803872,3.52603702,143.1,143.06,25.52880892]
["bitfinex","SOLUSD",1764865804080,0.68,143.13,143.08,8.80994492]
["bitfinex","SOLUSD",1764865804384,3.52603702,143.13,143.08,11.65598194]
["bitfinex","SOLUSD",1764865804581,3.52603702,143.12,143.1,8.80994492]
["bitfinex","SOLUSD",1764865805075,3.52603702,143.11,143.08,15.79882814]
["bitfinex","SOLUSD",1764865805979,0.68,143.11,143.08,15.79882814]
["bitfinex","SOLUSD",1764865806360,3.52603702,143.11,143.08,15.79882814]
["bitfinex","SOLUSD",1764865806563,2.84603702,143.1,143.07,6.98958551]
["bitfinex","SOLUSD",1764865806753,2.84603702,143.09,143.05,8.80994492]
["bitfinex","SOLUSD",1764865806960,2.84603702,143.07,143.05,6.99041282]
["bitfinex","SOLUSD",1764865807265,2.84603702,143.06,143.04,6.99083671]
["bitfinex","SOLUSD",1764865807470,3.52603702,143.06,143.04,6.99083671]
["bitfinex","SOLUSD",1764865807859,2.84603702,143.06,143.03,15.80134478]
["bitfinex","SOLUSD",1764865808065,3.52603702,143.05,143.02,6.99191982]
["bitfinex","SOLUSD",1764865808757,2.84603702,143.07,143.03,0.41]
["bitfinex","SOLUSD",1764865808970,0.68,143.08,143.04,2.84603702]
["bitfinex","SOLUSD",1764865808971,3.52603702,143.08,143.04,2.84603702]
["bitfinex","SOLUSD",1764865809282,0.68,143.08,143.05,8.80994492]
["bitfinex","SOLUSD",1764865810482,3.52603702,143.08,143.05,8.80994492]
["bitfinex","SOLUSD",1764865810996,3.52603702,143.07,143.04,6.99088296]
["bitfinex","SOLUSD",1764865811159,2.84603702,143.06,143.03,15.80127806]
["bitfinex","SOLUSD",1764865811351,3.52603702,143.06,143.03,15.80127806]
["bitfinex","SOLUSD",1764865811557,3.52603702,143.08,143.05,6.99056274]
["bitfinex","SOLUSD",1764865811770,3.52603702,143.09,143.06,8.80994492]
["bitfinex","SOLUSD",1764865812054,8.42,143.11,143.06,11.65598194]
["bitfinex","SOLUSD",1764865812362,3.52603702,143.1,143.06,12.06598194]
["bitfinex","SOLUSD",1764865812877,0.71,143.09,143.07,6.98958551]
["bitfinex","SOLUSD",1764865813287,3.55603702,143.09,143.07,6.98958551]
["bitfinex","SOLUSD",1764865813789,0.71,143.09,143.07,6.98958551]
["bitfinex","SOLUSD",1764865813956,8.45,143.11,143.07,6.98958551]
["bitfinex","SOLUSD",1764865814287,2.84603702,143.09,143.07,6.98958551]
["bitfinex","SOLUSD",1764865814656,0.71,143.08,143.07,15.79953043]
["bitfinex","SOLUSD",1764865815069,3.55603702,143.09,143.07,15.79953043]
["bitfinex","SOLUSD",1764865815663,3.55603702,143.08,143.04,6.99077506]
["bitfinex","SOLUSD",1764865815988,2.84603702,143.05,143.02,8.80994492]
["bitfinex","SOLUSD",1764865816188,2.84603702,143.05,143.02,15.80183701]
["bitfinex","SOLUSD",1764865816358,3.55603702,143.05,143.03,6.99153413]
["bitfinex","SOLUSD",1764865817671,0.71,143.04,143.02,15.80181215]
["bitfinex","SOLUSD",1764865818790,3.55603702,143.06,143.02,15.80181215]
["bitfinex","SOLUSD",1764865818974,7.69921811,143.08,143.02,15.80181215]
["bitfinex","SOLUSD",1764865819175,2.84603702,143.05,143.02,15.80181215]
["bitfinex","SOLUSD",1764865819564,3.55603702,143.05,143.02,15.80181215]
["bitfinex","SOLUSD",1764865820293,0.71,143.05,143.02,15.80181215]
["bitfinex","SOLUSD",1764865822003,0.71,143.05,143.02,18.64784917]
["bitfinex","SOLUSD",1764865822370,0.71,143.05,143.02,15.80181215]
["bitfinex","SOLUSD",1764865822909,5.69207404,143.03,143.0,11.48414808]
["bitfinex","SOLUSD",1764865823067,39.34899402,143.01,143.0,1e-08]
["bitfinex","SOLUSD",1764865823390,39.34899402,143.01,142.92,0.81]
["bitfinex","SOLUSD",1764865823391,16.308864,142.97,142.92,0.81]
["bitfinex","SOLUSD",1764865823699,2.84603702,142.93,142.92,0.81]
["bitfinex","SOLUSD",1764865824064,11.16161092,142.96,142.92,0.1]
["bitfinex","SOLUSD",1764865824269,2.84603702,142.95,142.92,0.81]
["bitfinex","SOLUSD",1764865824489,7.63855945,142.95,142.92,0.81]
["bitfinex","SOLUSD",1764865824670,7.74,142.95,142.92,0.81]
["bitfinex","SOLUSD",1764865824871,7.74,142.95,142.92,7.80675219]
["bitfinex","SOLUSD",1764865825066,7.63855945,142.97,142.92,15.44531164]
["bitfinex","SOLUSD",1764865825267,16.928864,142.98,142.92,7.80675219]
["bitfinex","SOLUSD",1764865825268,15.37855945,142.96,142.92,7.80675219]
["bitfinex","SOLUSD",1764865825468,15.37855945,142.96,142.92,15.44531164]
["bitfinex","SOLUSD",1764865825469,7.74,142.96,142.92,15.44531164]
["bitfinex","SOLUSD",1764865825691,6.99736689,142.99,142.95,7.63855945]
["bitfinex","SOLUSD",1764865825889,7.74,142.99,142.96,7.63855945]
["bitfinex","SOLUSD",1764865826188,7.74,142.99,142.96,0.71]
["bitfinex","SOLUSD",1764865826899,7.74,142.99,142.96,8.34855945]
["bitfinex","SOLUSD",1764865827292,7.74,142.99,142.96,7.63855945]
["bitfinex","SOLUSD",1764865827483,7.74,142.99,142.97,0.71]
["bitfinex","SOLUSD",1764865827794,7.63855945,143.0,142.97,0.71]
["bitfinex","SOLUSD",1764865827971,15.37855945,143.0,142.97,0.71]
["bitfinex","SOLUSD",1764865828166,7.63855945,142.99,142.95,0.71]
["bitfinex","SOLUSD",1764865828366,7.63855945,142.99,142.96,0.71]
["bitfinex","SOLUSD",1764865828775,15.37855945,143.0,142.96,7.70480003]
["bitfinex","SOLUSD",1764865828978,15.37855945,143.0,142.97,0.71]
["bitfinex","SOLUSD",1764865829999,7.63855945,142.99,142.95,15.34389778]
["bitfinex","SOLUSD",1764865830192,15.37855945,143.0,142.95,7.70533833]
["bitfinex","SOLUSD",1764865830393,7.74,143.0,142.96,8.34855945]
["bitfinex","SOLUSD",1764865830575,7.74,143.01,142.97,7.63855945]
["bitfinex","SOLUSD",1764865830775,7.74,143.01,142.97,8.34855945]
["bitfinex","SOLUSD",1764865830990,15.37855945,143.01,142.98,0.71]
["bitfinex","SOLUSD",1764865831775,7.74,143.01,142.98,15.34252638]
["bitfinex","SOLUSD",1764865832269,16.928864,143.04,142.99,0.71]
["bitfinex","SOLUSD",1764865832475,7.74,143.03,143.0,7.63855945]
["bitfinex","SOLUSD",1764865832673,7.74,143.03,143.01,7.63855945]
["bitfinex","SOLUSD",1764865833081,7.74,143.03,142.99,9.51994492]
["bitfinex","SOLUSD",1764865833492,7.74,143.03,143.01,7.63855945]
["bitfinex","SOLUSD",1764865833671,7.74,143.03,143.0,0.71]
["bitfinex","SOLUSD",1764865833886,7.74,143.03,143.02,7.63855945]
["bitfinex","SOLUSD",1764865834088,7.74,143.03,143.01,14.63107745]
["bitfinex","SOLUSD",1764865834286,7.74,143.03,143.01,7.702518]
["bitfinex","SOLUSD",1764865834496,7.74,143.03,143.01,15.34107745]
["bitfinex","SOLUSD",1764865835508,7.74,143.03,143.01,14.63107745]
["bitfinex","SOLUSD",1764865835975,7.74,143.03,143.01,15.34107745]
["bitfinex","SOLUSD",1764865836176,7.74,143.03,143.01,7.702518]
["bitfinex","SOLUSD",1764865836383,7.74,143.03,143.01,14.63107745]
["bitfinex","SOLUSD",1764865836582,7.74,143.03,143.01,15.34107745]
["bitfinex","SOLUSD",1764865836883,7.74,143.03,143.02,7.63855945]
["bitfinex","SOLUSD",1764865837208,7.74,143.03,143.01,15.34107745]
["bitfinex","SOLUSD",1764865839003,14.62867318,143.06,143.02,7.70201659]
["bitfinex","SOLUSD",1764865839301,22.36867318,143.06,143.02,15.34057604]
["bitfinex","SOLUSD",1764865839503,7.74,143.06,143.02,14.63057604]
["bitfinex","SOLUSD",1764865839700,7.74,143.06,143.03,0.71]
["bitfinex","SOLUSD",1764865840707,26.28067729,143.1,143.05,7.63855945]
["bitfinex","SOLUSD",1764865840708,8.25855945,143.1,143.05,7.63855945]
["bitfinex","SOLUSD",1764865841006,7.74,143.09,143.06,7.63855945]
["bitfinex","SOLUSD",1764865841183,7.74,143.09,143.06,14.62837666]
["bitfinex","SOLUSD",1764865841799,8.36,143.09,143.06,14.62837666]
["bitfinex","SOLUSD",1764865841996,7.74,143.09,143.06,6.98981721]
["bitfinex","SOLUSD",1764865842498,8.36,143.09,143.06,6.98981721]
["bitfinex","SOLUSD",1764865842801,15.99855945,143.09,143.06,6.98981721]
["bitfinex","SOLUSD",1764865843305,15.99855945,143.09,143.0,0.69930069]
["bitfinex","SOLUSD",1764865843306,32.20028923,143.09,143.0,0.69930069]
["bitfinex","SOLUSD",1764865843505,32.20028923,143.09,143.0,6.99295844]
["bitfinex","SOLUSD",1764865843506,16.308864,143.05,143.0,6.99295844]
["bitfinex","SOLUSD",1764865843680,7.63855945,143.04,143.0,15.31151789]
["bitfinex","SOLUSD",1764865843998,7.74,143.04,143.01,0.68]
["bitfinex","SOLUSD",1764865844689,7.74,143.04,143.0,11.44323211]
["bitfinex","SOLUSD",1764865844690,7.74,143.04,143.0,28.92574959]
["bitfinex","SOLUSD",1764865844887,12.19027367,143.04,143.0,25.15547592]
["bitfinex","SOLUSD",1764865845383,12.81027367,143.04,143.0,25.15547592]
["bitfinex","SOLUSD",1764865845578,4.45027367,143.01,142.99,6.99347582]
["bitfinex","SOLUSD",1764865846392,11.81157703,143.02,142.99,6.99347582]
["bitfinex","SOLUSD",1764865846884,11.81157703,143.03,142.99,7.67347582]
["bitfinex","SOLUSD",1764865847082,8.36,143.04,142.99,6.99347582]
["bitfinex","SOLUSD",1764865847294,19.55157703,143.04,143.0,0.68]
["bitfinex","SOLUSD",1764865849013,19.55157703,143.04,143.01,6.992518]
["bitfinex","SOLUSD",1764865849589,7.74,143.04,143.01,7.672518]
["bitfinex","SOLUSD",1764865849790,19.55157703,143.04,143.01,7.672518]
["bitfinex","SOLUSD",1764865849989,19.55157703,143.04,143.02,0.68]
["bitfinex","SOLUSD",1764865849990,7.74,143.04,143.02,0.68]
["bitfinex","SOLUSD",1764865850912,7.74,143.04,143.03,6.99154023]
["bitfinex","SOLUSD",1764865852692,0.62,143.07,143.03,18.80311726]
["bitfinex","SOLUSD",1764865852997,7.74,143.07,143.05,11.81157703]
["bitfinex","SOLUSD",1764865853392,16.308864,143.09,143.06,11.81157703]
["bitfinex","SOLUSD",1764865853590,7.74,143.09,143.06,12.49157703]
["bitfinex","SOLUSD",1764865854210,12.39531377,143.09,143.06,0.68]
["bitfinex","SOLUSD",1764865854389,12.39531377,143.09,143.05,11.81157703]
["bitfinex","SOLUSD",1764865854592,12.43157703,143.08,143.03,18.80311726]
["bitfinex","SOLUSD",1764865854817,11.81157703,143.07,143.03,6.99154023]
["bitfinex","SOLUSD",1764865855015,11.81157703,143.06,143.03,6.99154023]
["bitfinex","SOLUSD",1764865855209,20.17157703,143.06,143.03,6.99154023]
["bitfinex","SOLUSD",1764865855416,7.74,143.06,143.03,7.67154023]
["bitfinex","SOLUSD",1764865855819,7.74,143.08,143.05,11.81157703]
["bitfinex","SOLUSD",1764865856221,7.74,143.08,143.05,12.49157703]
["bitfinex","SOLUSD",1764865856752,7.74,143.08,143.07,6.98958551]
["bitfinex","SOLUSD",1764865857100,7.74,143.08,143.06,12.49157703]
["bitfinex","SOLUSD",1764865857101,7.74,143.08,143.06,18.80148337]
["bitfinex","SOLUSD",1764865857312,7.74,143.08,143.06,19.48148337]
["bitfinex","SOLUSD",1764865857710,7.74,143.08,143.06,6.98990634]
["bitfinex","SOLUSD",1764865859602,7.74,143.08,143.05,19.48196002]
["bitfinex","SOLUSD",1764865860205,12.43157703,143.07,143.02,29.97106521]
["bitfinex","SOLUSD",1764865860406,11.81157703,143.06,143.03,6.99124166]
["bitfinex","SOLUSD",1764865860706,12.43157703,143.06,143.03,6.99124166]
["bitfinex","SOLUSD",1764865860904,8.36,143.05,142.99,0.68]
["bitfinex","SOLUSD",1764865861127,11.81157703,143.04,143.0,6.99267112]
["bitfinex","SOLUSD",1764865861518,11.81157703,143.04,143.0,7.67267112]
["bitfinex","SOLUSD",1764865861722,11.81157703,143.03,143.0,6.99267112]
["bitfinex","SOLUSD",1764865861930,19.42283836,143.04,143.0,6.99267112]
["bitfinex","SOLUSD",1764865862109,11.81157703,143.04,143.0,7.67267112]
["bitfinex","SOLUSD",1764865862411,26.54235181,143.05,143.01,0.68]
["bitfinex","SOLUSD",1764865862721,16.308864,143.09,143.03,11.81157703]
["bitfinex","SOLUSD",1764865862722,19.42099675,143.08,143.03,11.81157703]
["bitfinex","SOLUSD",1764865862909,19.55157703,143.07,143.02,11.81157703]
["bitfinex","SOLUSD",1764865863108,19.55157703,143.07,143.01,0.68]
["bitfinex","SOLUSD",1764865863309,27.16136792,143.07,143.03,6.99116565]
["bitfinex","SOLUSD",1764865863607,27.16136792,143.07,143.02,11.81157703]
["bitfinex","SOLUSD",1764865863608,11.81157703,143.05,143.02,6.99191016]
["bitfinex","SOLUSD",1764865863818,11.81157703,143.05,143.0,11.81157703]
["bitfinex","SOLUSD",1764865863819,11.81157703,143.03,143.0,6.99256842]
["bitfinex","SOLUSD",1764865864533,11.81157703,143.01,142.97,6.99429546]
["bitfinex","SOLUSD",1764865864827,19.55157703,143.01,142.97,7.67429546]
["bitfinex","SOLUSD",1764865865035,20.17157703,143.01,142.97,7.67429546]
["bitfinex","SOLUSD",1764865865231,11.81157703,143.0,142.96,6.99474838]
["bitfinex","SOLUSD",1764865865435,18.80459664,143.0,142.96,7.67474838]
["bitfinex","SOLUSD",1764865865731,18.80459664,143.0,142.92,0.1]
["bitfinex","SOLUSD",1764865865732,11.81157703,142.97,142.92,0.1]
["bitfinex","SOLUSD",1764865866033,11.81157703,142.95,142.92,0.1]
["bitfinex","SOLUSD",1764865866532,7.74,142.96,142.92,0.1]
["bitfinex","SOLUSD",1764865866828,11.81157703,142.97,142.95,6.99545295]
["bitfinex","SOLUSD",1764865867031,7.74,142.97,142.95,6.99545295]
["bitfinex","SOLUSD",1764865867232,18.80414041,143.01,142.96,7.67456249]
["bitfinex","SOLUSD",1764865867432,7.74,143.0,142.96,19.48613952]
["bitfinex","SOLUSD",1764865867731,19.55157703,143.0,142.96,19.48613952]
["bitfinex","SOLUSD",1764865868133,7.74,143.0,142.97,0.68]
["bitfinex","SOLUSD",1764865868432,19.55157703,143.0,142.96,19.48613952]
["bitfinex","SOLUSD",1764865868733,27.16496523,143.0,142.96,7.67456249]
["bitfinex","SOLUSD",1764865869138,19.55157703,143.0,142.96,7.67456249]
["bitfinex","SOLUSD",1764865869530,7.74,143.0,142.96,7.67456249]
["bitfinex","SOLUSD",1764865869717,7.74,143.0,142.96,19.48613952]
["bitfinex","SOLUSD",1764865870034,7.74,143.0,142.97,0.68]
["bitfinex","SOLUSD",1764865871332,7.74,143.0,142.97,19.48595872]
["bitfinex","SOLUSD",1764865871629,7.74,143.02,142.99,11.81157703]
["bitfinex","SOLUSD",1764865871832,20.17157703,143.02,142.98,0.68]
["bitfinex","SOLUSD",1764865872009,20.17157703,143.02,142.97,6.99438169]
["bitfinex","SOLUSD",1764865872010,12.43157703,143.01,142.97,6.99438169]
["bitfinex","SOLUSD",1764865872408,12.43157703,143.01,142.97,7.67438169]
["bitfinex","SOLUSD",1764865872632,12.43157703,143.01,142.97,6.99438169]
["bitfinex","SOLUSD",1764865873031,19.42442792,143.01,142.97,6.99438169]
["bitfinex","SOLUSD",1764865873337,12.43157703,143.0,142.95,11.81157703]
["bitfinex","SOLUSD",1764865873631,19.55157703,142.99,142.95,7.65514263]
["bitfinex","SOLUSD",1764865873835,7.74,142.99,142.96,19.46630196]
["bitfinex","SOLUSD",1764865874009,7.74,142.99,142.97,11.81157703]
["bitfinex","SOLUSD",1764865874204,7.74,143.01,142.97,12.47157703]
["bitfinex","SOLUSD",1764865874432,7.74,143.01,142.98,0.66]
["bitfinex","SOLUSD",1764865874619,7.74,143.01,142.98,12.47157703]
["bitfinex","SOLUSD",1764865875019,7.74,143.01,142.98,19.46538035]
["bitfinex","SOLUSD",1764865875217,7.74,143.01,142.99,12.47157703]
["bitfinex","SOLUSD",1764865875520,7.74,143.04,143.0,12.47157703]
["bitfinex","SOLUSD",1764865875719,7.74,143.04,143.01,11.81157703]
["bitfinex","SOLUSD",1764865875924,7.74,143.04,143.01,12.47157703]
["bitfinex","SOLUSD",1764865876141,7.74,143.04,143.02,0.66]
["bitfinex","SOLUSD",1764865876508,7.74,143.04,143.01,6.99245268]
["bitfinex","SOLUSD",1764865876714,12.43157703,143.03,143.0,6.99280572]
["bitfinex","SOLUSD",1764865877017,11.81157703,143.03,143.0,7.65280572]
["bitfinex","SOLUSD",1764865877221,7.74,143.04,143.01,7.65249902]
["bitfinex","SOLUSD",1764865878136,28.12044103,143.07,143.02,19.46350418]
["bitfinex","SOLUSD",1764865878310,24.048864,143.07,143.03,11.81157703]
["bitfinex","SOLUSD",1764865878515,7.74,143.07,143.04,6.99105145]
["bitfinex","SOLUSD",1764865878816,8.36,143.07,143.04,6.99105145]
["bitfinex","SOLUSD",1764865879037,7.74,143.07,143.04,6.99105145]
["bitfinex","SOLUSD",1764865879448,7.74,143.07,143.04,7.65105145]
["bitfinex","SOLUSD",1764865879632,7.74,143.07,143.04,19.46262848]
["bitfinex","SOLUSD",1764865879843,7.74,143.07,143.05,0.66]
["bitfinex","SOLUSD",1764865880626,7.74,143.09,143.05,19.46182252]
["bitfinex","SOLUSD",1764865881247,19.55157703,143.09,143.05,7.65024549]
["bitfinex","SOLUSD",1764865881741,7.74,143.09,143.05,18.80182252]
["bitfinex","SOLUSD",1764865881948,19.55157703,143.09,143.05,19.46182252]
["bitfinex","SOLUSD",1764865882326,7.74,143.09,143.06,0.66]
["bitfinex","SOLUSD",1764865882559,7.74,143.09,143.06,19.46133725]
["bitfinex","SOLUSD",1764865883652,7.74,143.09,143.06,7.64976022]
["bitfinex","SOLUSD",1764865883825,7.74,143.09,143.07,12.47157703]
["bitfinex","SOLUSD",1764865884724,7.74,143.09,143.07,7.64951813]
["bitfinex","SOLUSD",1764865884925,7.74,143.09,143.07,19.46109516]
["bitfinex","SOLUSD",1764865886733,7.74,143.09,143.07,6.98951813]
["bitfinex","SOLUSD",1764865887049,7.74,143.09,143.07,7.64951813]
["bitfinex","SOLUSD",1764865887847,7.74,143.09,143.07,19.46109516]
["bitfinex","SOLUSD",1764865888257,11.81157703,143.13,143.08,12.47157703]
["bitfinex","SOLUSD",1764865888459,7.74,143.12,143.08,12.47157703]
["bitfinex","SOLUSD",1764865888641,7.74,143.12,143.09,12.47157703]
["bitfinex","SOLUSD",1764865888960,7.74,143.12,143.09,0.66]
["bitfinex","SOLUSD",1764865889463,12.43157703,143.11,143.07,0.66]
["bitfinex","SOLUSD",1764865890463,11.81157703,143.09,143.05,7.65040305]
["bitfinex","SOLUSD",1764865890637,7.74,143.08,143.05,7.65040305]
["bitfinex","SOLUSD",1764865890962,7.74,143.08,143.06,12.47157703]
["bitfinex","SOLUSD",1764865891342,7.74,143.08,143.06,19.46145091]
["bitfinex","SOLUSD",1764865891863,7.74,143.08,143.07,12.47157703]
["bitfinex","SOLUSD",1764865892038,7.74,143.1,143.07,12.47157703]
["bitfinex","SOLUSD",1764865892366,7.74,143.1,143.08,12.47157703]
["bitfinex","SOLUSD",1764865892554,7.74,143.1,143.08,0.66]
["bitfinex","SOLUSD",1764865892860,7.74,143.1,143.07,11.81157703]
["bitfinex","SOLUSD",1764865893034,7.74,143.1,143.07,12.47157703]
["bitfinex","SOLUSD",1764865893665,0.62,143.09,143.05,19.46198526]
["bitfinex","SOLUSD",1764865893955,7.74,143.1,143.06,12.47157703]
["bitfinex","SOLUSD",1764865894162,7.74,143.1,143.07,12.47157703]
["bitfinex","SOLUSD",1764865894947,7.74,143.1,143.07,18.80109985]
["bitfinex","SOLUSD",1764865895266,7.74,143.12,143.09,11.81157703]
["bitfinex","SOLUSD",1764865895439,7.74,143.12,143.1,11.81157703]
["bitfinex","SOLUSD",1764865895639,7.74,143.12,143.09,19.45986737]
["bitfinex","SOLUSD",1764865895865,15.34720539,143.12,143.09,11.81157703]
["bitfinex","SOLUSD",1764865896239,15.34720539,143.12,143.05,24.048864]
["bitfinex","SOLUSD",1764865896240,12.43157703,143.11,143.05,33.78470035]
["bitfinex","SOLUSD",1764865896440,11.81157703,143.1,143.04,0.66]
["bitfinex","SOLUSD",1764865896653,19.55157703,143.09,143.05,11.81157703]
["bitfinex","SOLUSD",1764865896861,7.74,143.09,143.06,6.98998081]
["bitfinex","SOLUSD",1764865897070,8.36,143.09,143.06,6.98998081]
["bitfinex","SOLUSD",1764865897452,8.36,143.09,143.05,12.47157703]
["bitfinex","SOLUSD",1764865897655,8.36,143.09,143.06,6.99004714]
["bitfinex","SOLUSD",1764865898472,15.34869628,143.09,143.05,19.46194425]
["bitfinex","SOLUSD",1764865898853,7.74,143.09,143.06,0.66]
["bitfinex","SOLUSD",1764865899160,7.74,143.11,143.08,11.81157703]
["bitfinex","SOLUSD",1764865899652,7.60825535,143.1,143.05,33.93671899]
["bitfinex","SOLUSD",1764865899853,7.60825535,143.1,143.06,12.47157703]
["bitfinex","SOLUSD",1764865900162,7.60825535,143.1,143.07,11.81157703]
["bitfinex","SOLUSD",1764865900561,7.60825535,143.1,143.07,18.80103368]
["bitfinex","SOLUSD",1764865900562,6.98825535,143.1,143.07,18.80103368]
["bitfinex","SOLUSD",1764865900868,0.62,143.1,143.07,18.80103368]
["bitfinex","SOLUSD",1764865901166,15.34785518,143.11,143.07,19.46103368]
["bitfinex","SOLUSD",1764865901374,15.34785518,143.11,143.07,11.81157703]
["bitfinex","SOLUSD",1764865901375,0.62,143.1,143.07,11.81157703]
["bitfinex","SOLUSD",1764865902267,14.72785518,143.11,143.08,0.7]
["bitfinex","SOLUSD",1764865902669,14.72785518,143.11,143.08,12.51157703]
["bitfinex","SOLUSD",1764865903277,7.74,143.11,143.09,12.51157703]
["bitfinex","SOLUSD",1764865903483,7.74,143.11,143.09,11.81157703]
["bitfinex","SOLUSD",1764865904150,7.74,143.11,143.08,7.68903587]
["bitfinex","SOLUSD",1764865904350,14.72776376,143.11,143.08,11.81157703]
["bitfinex","SOLUSD",1764865904583,15.34776376,143.11,143.08,14.6102546]
["bitfinex","SOLUSD",1764865904954,15.34776376,143.11,143.07,7.68942848]
["bitfinex","SOLUSD",1764865905259,15.34776376,143.11,143.08,7.62125781]
["bitfinex","SOLUSD",1764865905558,15.34776376,143.11,143.06,14.61118253]
["bitfinex","SOLUSD",1764865905559,0.62,143.1,143.06,14.61118253]
["bitfinex","SOLUSD",1764865905868,22.96902157,143.11,143.07,7.62125781]
["bitfinex","SOLUSD",1764865906080,0.62,143.1,143.07,7.62125781]
["bitfinex","SOLUSD",1764865906678,7.60814129,143.1,143.07,7.62125781]
["bitfinex","SOLUSD",1764865907463,6.98814129,143.1,143.07,8.32125781]
["bitfinex","SOLUSD",1764865907887,14.72814129,143.1,143.07,8.32125781]
["bitfinex","SOLUSD",1764865908260,7.74,143.1,143.08,7.62125781]
["bitfinex","SOLUSD",1764865909695,7.74,143.1,143.08,14.61012534]
["bitfinex","SOLUSD",1764865909896,7.74,143.1,143.09,8.32125781]
["bitfinex","SOLUSD",1764865910074,7.74,143.1,143.09,0.7]
["bitfinex","SOLUSD",1764865910378,7.74,143.1,143.08,14.61012534]
["bitfinex","SOLUSD",1764865910581,7.74,143.1,143.08,15.31012534]
["bitfinex","SOLUSD",1764865911590,102.7,143.15,143.08,15.31012534]
["bitfinex","SOLUSD",1764865911591,25.70481207,143.16,143.09,8.32125781]
["bitfinex","SOLUSD",1764865911765,7.74,143.14,143.11,7.62125781]
["bitfinex","SOLUSD",1764865911965,15.36125781,143.14,143.08,24.46161005]
["bitfinex","SOLUSD",1764865912173,0.62,143.13,143.09,7.62125781]
["bitfinex","SOLUSD",1764865912484,7.74,143.14,143.09,7.62125781]
["bitfinex","SOLUSD",1764865912485,7.74,143.14,143.1,2.84444]
["bitfinex","SOLUSD",1764865912686,11.20444,143.14,143.1,3.54444]
["bitfinex","SOLUSD",1764865912983,7.74,143.14,143.11,0.7]
["bitfinex","SOLUSD",1764865913367,15.34623258,143.14,143.1,9.83222175]
["bitfinex","SOLUSD",1764865913559,15.34623258,143.14,143.1,10.53222175]
["bitfinex","SOLUSD",1764865914562,14.72623258,143.14,143.11,9.83204437]
["bitfinex","SOLUSD",1764865914890,7.74,143.14,143.12,2.84444]
["bitfinex","SOLUSD",1764865915080,7.74,143.14,143.12,3.54444]
["bitfinex","SOLUSD",1764865915967,7.74,143.14,143.13,0.7]
["bitfinex","SOLUSD",1764865916284,6.98488729,143.17,143.13,3.54444]
["bitfinex","SOLUSD",1764865916484,7.74,143.16,143.13,3.54444]
["bitfinex","SOLUSD",1764865916787,14.72522087,143.16,143.13,3.54444]
["bitfinex","SOLUSD",1764865918282,7.74,143.16,143.14,0.7]
["bitfinex","SOLUSD",1764865918487,7.74,143.16,143.14,3.54444]
["bitfinex","SOLUSD",1764865918687,7.18410847,143.19,143.15,3.54444]
["bitfinex","SOLUSD",1764865918987,7.74,143.18,143.16,2.84444]
["bitfinex","SOLUSD",1764865919191,7.74,143.18,143.16,3.54444]
["bitfinex","SOLUSD",1764865919399,0.2,143.19,143.17,3.54444]
["bitfinex","SOLUSD",1764865920294,0.2,143.19,143.18,3.54444]
["bitfinex","SOLUSD",1764865920880,0.2,143.19,143.18,12.35438492]
["bitfinex","SOLUSD",1764865921862,0.2,143.19,143.18,19.33860059]
["bitfinex","SOLUSD",1764865923062,0.2,143.19,143.18,3.54444]
["bitfinex","SOLUSD",1764865923492,0.2,143.19,143.18,10.52865567]
["bitfinex","SOLUSD",1764865923992,0.2,143.19,143.18,19.33860059]
["bitfinex","SOLUSD",1764865924469,0.2,143.19,143.13,0.69866554]
["bitfinex","SOLUSD",1764865924470,15.54372791,143.19,143.13,6.98662254]
["bitfinex","SOLUSD",1764865924675,15.54372791,143.19,143.12,0.7]
["bitfinex","SOLUSD",1764865924676,7.61129453,143.16,143.12,0.7]
["bitfinex","SOLUSD",1764865924894,7.61129453,143.15,143.11,7.61129453]
["bitfinex","SOLUSD",1764865925087,7.61129453,143.17,143.12,14.59838637]
["bitfinex","SOLUSD",1764865925291,7.61129453,143.16,143.12,14.59838637]
["bitfinex","SOLUSD",1764865925589,0.62,143.18,143.12,15.29838637]
["bitfinex","SOLUSD",1764865925590,7.61129453,143.17,143.12,15.29838637]
["bitfinex","SOLUSD",1764865925792,7.61129453,143.16,143.12,15.29838637]
["bitfinex","SOLUSD",1764865926292,7.61129453,143.16,143.12,14.59838637]
["bitfinex","SOLUSD",1764865926590,25.39931978,143.19,143.12,14.59838637]
["bitfinex","SOLUSD",1764865926591,7.94,143.19,143.15,7.61129453]
["bitfinex","SOLUSD",1764865926896,7.94,143.19,143.16,7.61129453]
["bitfinex","SOLUSD",1764865927193,0.2,143.19,143.18,16.42123945]
["bitfinex","SOLUSD",1764865927580,0.2,143.19,143.18,17.12123945]
["bitfinex","SOLUSD",1764865927785,0.2,143.19,143.18,8.31129453]
["bitfinex","SOLUSD",1764865928103,0.2,143.19,143.18,15.2955102]
["bitfinex","SOLUSD",1764865928397,0.2,143.19,143.14,0.7]
["bitfinex","SOLUSD",1764865928398,8.43129453,143.19,143.14,0.7]
["bitfinex","SOLUSD",1764865928571,22.53502714,143.19,143.14,14.59729472]
["bitfinex","SOLUSD",1764865928770,7.61129453,143.18,143.15,0.7]
["bitfinex","SOLUSD",1764865928973,22.53502714,143.19,143.15,0.7]
["bitfinex","SOLUSD",1764865929526,0.62,143.18,143.14,14.59729472]
["bitfinex","SOLUSD",1764865929804,7.60426601,143.18,143.14,15.29729472]
["bitfinex","SOLUSD",1764865930095,6.98426601,143.18,143.14,14.59729472]
["bitfinex","SOLUSD",1764865930292,0.2,143.19,143.17,7.61129453]
["bitfinex","SOLUSD",1764865930494,0.2,143.19,143.17,0.7]
["bitfinex","SOLUSD",1764865930681,0.2,143.19,143.17,8.31129453]
["bitfinex","SOLUSD",1764865931678,0.2,143.19,143.18,8.31129453]
["bitfinex","SOLUSD",1764865933799,0.2,143.19,143.18,15.2955102]
["bitfinex","SOLUSD",1764865938303,0.2,143.19,143.18,24.10545512]
["bitfinex","SOLUSD",1764865939713,0.2,143.19,143.18,24.10545512]
["bitfinex","SOLUSD",1764865946512,0.2,143.19,143.18,16.49416059]
["bitfinex","SOLUSD",1764865946684,0.2,143.19,143.18,24.10545512]
["bitfinex","SOLUSD",1764865949017,0.2,143.19,143.18,16.49416059]
["bitfinex","SOLUSD",1764865949310,0.2,143.19,143.18,24.10545512]
["bitfinex","SOLUSD",1764865949688,0.2,143.19,143.18,16.49416059]
["bitfinex","SOLUSD",1764865949886,0.2,143.19,143.17,6.98456705]
["bitfinex","SOLUSD",1764865950093,7.81129453,143.19,143.17,6.98456705]
["bitfinex","SOLUSD",1764865950391,7.81129453,143.19,143.18,6.98421567]
["bitfinex","SOLUSD",1764865950392,0.2,143.19,143.18,6.98421567]
["bitfinex","SOLUSD",1764865950597,0.2,143.19,143.18,7.70421567]
["bitfinex","SOLUSD",1764865953717,0.2,143.19,143.18,40.43387147]
["bitfinex","SOLUSD",1764865956387,0.2,143.19,143.18,16.51416059]
["bitfinex","SOLUSD",1764865956599,0.2,143.19,143.18,7.70421567]
["bitfinex","SOLUSD",1764865956818,0.2,143.19,143.18,16.51416059]
["bitfinex","SOLUSD",1764865957914,0.2,143.19,143.18,24.12500747]
["bitfinex","SOLUSD",1764865960794,0.2,143.19,143.18,16.51416059]
["bitfinex","SOLUSD",1764865961029,0.2,143.19,143.18,24.12500747]
["bitfinex","SOLUSD",1764865961733,0.2,143.24,143.18,41.58554665]
["bitfinex","SOLUSD",1764865961894,0.2,143.24,143.21,7.61084688]
["bitfinex","SOLUSD",1764865962432,0.2,143.24,143.21,8.33084688]
["bitfinex","SOLUSD",1764865963426,0.2,143.24,143.22,6.98226504]
["bitfinex","SOLUSD",1764865963822,8.23084688,143.23,143.14,34.93032089]
["bitfinex","SOLUSD",1764865964140,7.61084688,143.22,143.2,6.98303269]
["bitfinex","SOLUSD",1764865964347,8.23084688,143.23,143.2,6.98303269]
["bitfinex","SOLUSD",1764865965123,8.23084688,143.23,143.19,6.98363591]
["bitfinex","SOLUSD",1764865965739,0.62,143.23,143.19,15.29457479]
["bitfinex","SOLUSD",1764865966137,7.61084688,143.22,143.18,6.98401893]
["bitfinex","SOLUSD",1764865966321,12.39895299,143.21,143.18,6.98401893]
["bitfinex","SOLUSD",1764865966738,12.39895299,143.21,143.17,6.98459322]
["bitfinex","SOLUSD",1764865966739,0.62,143.2,143.17,6.98459322]
["bitfinex","SOLUSD",1764865966937,12.39895299,143.2,143.17,6.98459322]
["bitfinex","SOLUSD",1764865968139,0.62,143.19,143.16,24.44744394]
["bitfinex","SOLUSD",1764865969126,11.77895299,143.2,143.16,25.14744394]
["bitfinex","SOLUSD",1764865969322,0.62,143.2,143.16,36.92639693]
["bitfinex","SOLUSD",1764865969941,12.39895299,143.2,143.16,25.14744394]
["bitfinex","SOLUSD",1764865970462,18.76235231,143.2,143.16,6.98519139]
["bitfinex","SOLUSD",1764865970629,12.39895299,143.19,143.16,6.98519139]
["bitfinex","SOLUSD",1764865970829,11.77895299,143.18,143.15,6.9854854]
["bitfinex","SOLUSD",1764865971031,11.77895299,143.17,143.14,15.79594747]
["bitfinex","SOLUSD",1764865971226,12.39895299,143.17,143.15,6.98565358]
["bitfinex","SOLUSD",1764865971441,0.62,143.17,143.15,6.98565358]
["bitfinex","SOLUSD",1764865971628,11.77895299,143.18,143.15,6.98565358]
["bitfinex","SOLUSD",1764865971959,12.39895299,143.17,143.14,6.98603614]
["bitfinex","SOLUSD",1764865972324,11.77895299,143.16,143.13,6.98626668]
["bitfinex","SOLUSD",1764865972629,11.77895299,143.15,143.13,6.98626668]
["bitfinex","SOLUSD",1764865972848,11.77895299,143.16,143.13,6.98626668]
["bitfinex","SOLUSD",1764865973045,11.77895299,143.16,143.13,7.68626668]
["bitfinex","SOLUSD",1764865973245,11.77895299,143.16,143.13,6.98626668]
["bitfinex","SOLUSD",1764865973457,0.62,143.16,143.13,6.98626668]
["bitfinex","SOLUSD",1764865973756,12.39895299,143.16,143.13,6.98626668]
["bitfinex","SOLUSD",1764865974357,5.06307648,143.16,143.13,6.98626668]
["bitfinex","SOLUSD",1764865974758,6.98488759,143.17,143.13,6.98626668]
["bitfinex","SOLUSD",1764865974938,4.44307648,143.16,143.13,7.68626668]
["bitfinex","SOLUSD",1764865975139,0.62,143.17,143.13,7.68626668]
["bitfinex","SOLUSD",1764865975337,4.44307648,143.16,143.13,7.68626668]
["bitfinex","SOLUSD",1764865976128,4.44307648,143.16,143.13,6.98626668]
["bitfinex","SOLUSD",1764865976329,24.44654273,143.17,143.11,0.7]
["bitfinex","SOLUSD",1764865976529,4.44307648,143.14,143.1,5.14307648]
["bitfinex","SOLUSD",1764865976745,4.44307648,143.14,143.1,13.9530214]
["bitfinex","SOLUSD",1764865976952,4.44307648,143.13,143.1,16.49784641]
["bitfinex","SOLUSD",1764865977157,24.44654273,143.17,143.11,0.7]
["bitfinex","SOLUSD",1764865977158,0.62,143.16,143.11,0.7]
["bitfinex","SOLUSD",1764865977338,4.44307648,143.14,143.11,0.7]
["bitfinex","SOLUSD",1764865977541,11.42925378,143.14,143.11,0.7]
["bitfinex","SOLUSD",1764865978257,6.9861773,143.14,143.11,0.7]
["bitfinex","SOLUSD",1764865978574,4.44307648,143.12,143.06,0.7]
["bitfinex","SOLUSD",1764865978868,4.44307648,143.1,143.07,0.7]
["bitfinex","SOLUSD",1764865979046,4.44307648,143.09,143.05,0.7]
["bitfinex","SOLUSD",1764865979235,24.45500278,143.12,143.06,0.7]
["bitfinex","SOLUSD",1764865979562,4.44307648,143.1,143.06,0.7]
["bitfinex","SOLUSD",1764865979758,4.44307648,143.09,143.06,0.7]
["bitfinex","SOLUSD",1764865979959,4.44307648,143.08,143.05,8.80994492]
["bitfinex","SOLUSD",1764865980141,4.44307648,143.08,143.05,9.50994492]
["bitfinex","SOLUSD",1764865980341,4.44307648,143.08,143.03,8.42]
["bitfinex","SOLUSD",1764865980342,4.44307648,143.07,143.03,8.42]
["bitfinex","SOLUSD",1764865980561,4.44307648,143.07,143.04,0.7]
["bitfinex","SOLUSD",1764865980859,5.06307648,143.07,143.03,0.7]
["bitfinex","SOLUSD",1764865981038,4.44307648,143.06,143.03,0.7]
["bitfinex","SOLUSD",1764865981241,11.43375978,143.05,143.01,7.69242622]
["bitfinex","SOLUSD",1764865981439,11.43375978,143.05,143.02,0.7]
["bitfinex","SOLUSD",1764865981644,6.9906833,143.05,143.01,0.7]
["bitfinex","SOLUSD",1764865981852,11.43375978,143.05,143.01,0.7]
["bitfinex","SOLUSD",1764865982048,4.44307648,143.04,143.0,6.99289332]
["bitfinex","SOLUSD",1764865982253,4.44307648,143.02,142.98,9.60994492]
["bitfinex","SOLUSD",1764865982563,7.6106833,143.05,142.99,0.7]
["bitfinex","SOLUSD",1764865982859,11.43375978,143.05,143.0,4.44307648]
["bitfinex","SOLUSD",1764865983157,4.44307648,143.04,142.99,5.14307648]
["bitfinex","SOLUSD",1764865983347,12.05375978,143.05,143.0,6.99300699]
["bitfinex","SOLUSD",1764865983868,0.62,143.08,143.03,4.44307648]
["bitfinex","SOLUSD",1764865984052,0.62,143.07,143.03,4.44307648]
["bitfinex","SOLUSD",1764865984246,0.62,143.07,143.01,8.80994492]
["bitfinex","SOLUSD",1764865984567,5.06307648,143.07,143.02,4.44307648]
["bitfinex","SOLUSD",1764865984863,6.9902687,143.06,143.02,0.7]
["bitfinex","SOLUSD",1764865985085,6.9902687,143.06,143.01,27.60502811]
["bitfinex","SOLUSD",1764865985086,11.80302926,143.06,143.01,15.80199885]
["bitfinex","SOLUSD",1764865985371,20.16302926,143.11,143.05,20.61297418]
["bitfinex","SOLUSD",1764865985662,11.80302926,143.1,143.05,20.61297418]
["bitfinex","SOLUSD",1764865985843,11.80302926,143.1,143.05,21.31297418]
["bitfinex","SOLUSD",1764865986363,0.62,143.1,143.06,0.7]
["bitfinex","SOLUSD",1764865986660,12.42302926,143.1,143.07,6.98958551]
["bitfinex","SOLUSD",1764865986859,0.62,143.13,143.08,8.80994492]
["bitfinex","SOLUSD",1764865987034,11.80302926,143.14,143.09,12.50302926]
["bitfinex","SOLUSD",1764865987238,11.80302926,143.14,143.1,11.80302926]
["bitfinex","SOLUSD",1764865987465,7.74,143.16,143.1,11.80302926]
["bitfinex","SOLUSD",1764865987466,8.36,143.16,143.1,0.7]
["bitfinex","SOLUSD",1764865987669,8.36,143.16,143.11,8.80994492]
["bitfinex","SOLUSD",1764865987670,12.42302926,143.15,143.11,8.80994492]
["bitfinex","SOLUSD",1764865987840,20.16302926,143.16,143.11,20.61297418]
["bitfinex","SOLUSD",1764865988041,12.42302926,143.15,143.11,21.31297418]
["bitfinex","SOLUSD",1764865988462,26.52841469,143.16,143.12,0.7]
["bitfinex","SOLUSD",1764865988660,27.14841469,143.16,143.11,28.30012144]
["bitfinex","SOLUSD",1764865988846,27.14841469,143.16,143.11,27.60012144]
["bitfinex","SOLUSD",1764865989044,27.14841469,143.16,143.12,0.7]
["bitfinex","SOLUSD",1764865989248,27.14841469,143.16,143.13,11.80302926]
["bitfinex","SOLUSD",1764865989249,7.74,143.16,143.13,11.80302926]
["bitfinex","SOLUSD",1764865989769,7.74,143.16,143.14,0.7]
["bitfinex","SOLUSD",1764865989961,7.74,143.16,143.13,12.50302926]
["bitfinex","SOLUSD",1764865990543,7.74,143.16,143.13,19.48935375]
["bitfinex","SOLUSD",1764865992470,20.16302926,143.16,143.12,6.98706188]
["bitfinex","SOLUSD",1764865992862,20.16302926,143.16,143.12,7.69706188]
["bitfinex","SOLUSD",1764865993255,27.1482212,143.16,143.12,7.69706188]
["bitfinex","SOLUSD",1764865993451,7.74,143.16,143.12,19.50009114]
["bitfinex","SOLUSD",1764865993765,8.36,143.16,143.12,19.50009114]
["bitfinex","SOLUSD",1764865994648,15.34521865,143.16,143.12,19.50009114]
["bitfinex","SOLUSD",1764865995170,27.14824791,143.16,143.11,16.50754401]
["bitfinex","SOLUSD",1764865995467,12.42302926,143.15,143.1,12.51302926]
["bitfinex","SOLUSD",1764865995645,11.80302926,143.14,143.09,24.00736053]
["bitfinex","SOLUSD",1764865995853,12.42302926,143.14,143.09,35.81038979]
["bitfinex","SOLUSD",1764865996055,11.80302926,143.15,143.1,19.50108676]
["bitfinex","SOLUSD",1764865996284,11.80302926,143.15,143.11,6.98760449]
["bitfinex","SOLUSD",1764865996582,32.80819713,143.16,143.11,19.50063375]
["bitfinex","SOLUSD",1764865996583,44.61122639,143.16,143.11,19.50063375]
["bitfinex","SOLUSD",1764865996755,44.61122639,143.16,143.11,12.51302926]
["bitfinex","SOLUSD",1764865997454,0.62,143.15,143.11,12.51302926]
["bitfinex","SOLUSD",1764865997647,12.42302926,143.15,143.1,11.80302926]
["bitfinex","SOLUSD",1764865997860,11.80302926,143.12,143.07,19.50250751]
["bitfinex","SOLUSD",1764865998176,19.54302926,143.12,143.07,19.50250751]
["bitfinex","SOLUSD",1764865998348,12.42302926,143.11,143.06,6.98999427]
["bitfinex","SOLUSD",1764865998551,12.42302926,143.11,143.06,19.50302353]
["bitfinex","SOLUSD",1764865998855,12.42302926,143.1,143.06,0.71]
["bitfinex","SOLUSD",1764865999465,6.98799311,143.11,143.02,6.99169055]
["bitfinex","SOLUSD",1764865999466,11.80302926,143.07,143.02,6.99169055]
["bitfinex","SOLUSD",1764865999642,12.42302926,143.07,143.02,7.70169055]
["bitfinex","SOLUSD",1764865999848,12.42302926,143.07,143.03,0.71]
["bitfinex","SOLUSD",1764866000060,12.42302926,143.07,143.03,7.70153213]
["bitfinex","SOLUSD",1764866000953,12.42302926,143.07,143.02,11.80302926]
["bitfinex","SOLUSD",1764866000954,7.61007409,143.06,143.02,6.99182374]
["bitfinex","SOLUSD",1764866001180,27.15310335,143.06,143.02,7.70182374]
["bitfinex","SOLUSD",1764866001382,27.15310335,143.06,143.01,6.99235149]
["bitfinex","SOLUSD",1764866001383,11.80302926,143.05,143.01,6.99235149]
["bitfinex","SOLUSD",1764866001586,11.80302926,143.05,143.01,7.70235149]
["bitfinex","SOLUSD",1764866001875,15.35007409,143.06,143.02,7.70198697]
["bitfinex","SOLUSD",1764866002078,11.80302926,143.08,143.04,11.80302926]
["bitfinex","SOLUSD",1764866002550,11.80302926,143.08,143.04,0.71]
["bitfinex","SOLUSD",1764866002974,7.74,143.09,143.04,7.70085823]
["bitfinex","SOLUSD",1764866003175,20.16302926,143.09,143.05,0.71]
["bitfinex","SOLUSD",1764866003569,7.74,143.09,143.05,12.51302926]
["bitfinex","SOLUSD",1764866004072,7.74,143.09,143.06,12.51302926]
["bitfinex","SOLUSD",1764866004265,19.54302926,143.09,143.06,0.71]
["bitfinex","SOLUSD",1764866004464,19.54302926,143.09,143.05,8.80994492]
["bitfinex","SOLUSD",1764866004673,20.16302926,143.09,143.05,9.51994492]
["bitfinex","SOLUSD",1764866004850,19.54302926,143.09,143.05,9.51994492]
["bitfinex","SOLUSD",1764866005050,19.54302926,143.09,143.06,6.99007409]
["bitfinex","SOLUSD",1764866005269,19.54302926,143.09,143.06,7.70007409]
["bitfinex","SOLUSD",1764866006378,12.18704432,143.09,143.06,7.70007409]
["bitfinex","SOLUSD",1764866006959,7.74,143.09,143.06,7.70007409]
["bitfinex","SOLUSD",1764866007477,4.44704432,143.11,143.07,0.71]
["bitfinex","SOLUSD",1764866007666,19.17434247,143.12,143.07,5.15704432]
["bitfinex","SOLUSD",1764866007867,4.44704432,143.11,143.07,0.71]
["bitfinex","SOLUSD",1764866008069,4.44704432,143.08,143.03,20.75590832]
["bitfinex","SOLUSD",1764866008270,5.06704432,143.08,143.03,21.46590832]
["bitfinex","SOLUSD",1764866008657,5.06704432,143.08,143.04,6.99077485]
["bitfinex","SOLUSD",1764866008862,4.44704432,143.05,143.0,0.71]
["bitfinex","SOLUSD",1764866009063,4.44704432,143.04,143.0,0.71]
["bitfinex","SOLUSD",1764866009268,11.43809602,143.04,143.0,0.71]
["bitfinex","SOLUSD",1764866009557,12.05809602,143.04,143.0,7.70271071]
["bitfinex","SOLUSD",1764866009777,4.44704432,143.02,142.99,6.99313961]
["bitfinex","SOLUSD",1764866010084,12.18704432,143.03,143.0,6.99288186]
["bitfinex","SOLUSD",1764866010288,12.18704432,143.03,143.0,7.70288186]
["bitfinex","SOLUSD",1764866010463,19.54800825,143.03,143.0,7.70288186]
["bitfinex","SOLUSD",1764866011381,7.74,143.03,143.01,0.71]
["bitfinex","SOLUSD",1764866011681,7.74,143.03,143.01,12.51800825]
["bitfinex","SOLUSD",1764866011879,19.54800825,143.06,143.01,12.51800825]
["bitfinex","SOLUSD",1764866012059,19.54800825,143.06,143.02,0.71]
["bitfinex","SOLUSD",1764866012263,11.80800825,143.05,143.02,0.71]
["bitfinex","SOLUSD",1764866013367,8.36,143.06,143.02,0.71]
["bitfinex","SOLUSD",1764866013571,11.80800825,143.05,143.02,7.70160232]
["bitfinex","SOLUSD",1764866013980,27.15810686,143.06,143.02,7.70160232]
["bitfinex","SOLUSD",1764866014290,20.16800825,143.06,143.02,7.70160232]
["bitfinex","SOLUSD",1764866014615,19.54800825,143.06,143.02,7.70160232]
["bitfinex","SOLUSD",1764866015569,27.15811644,143.06,143.02,7.70160232]
["bitfinex","SOLUSD",1764866015772,11.80800825,143.04,143.0,0.71]
["bitfinex","SOLUSD",1764866015998,11.80800825,143.03,142.99,27.00333248]
["bitfinex","SOLUSD",1764866016184,11.80800825,143.03,143.0,6.99269357]
["bitfinex","SOLUSD",1764866016513,11.80800825,143.04,143.0,7.70269357]
["bitfinex","SOLUSD",1764866016877,12.42800825,143.04,143.0,7.70269357]
["bitfinex","SOLUSD",1764866017220,11.80800825,143.03,143.0,7.70269357]
["bitfinex","SOLUSD",1764866017583,11.80800825,143.01,142.98,0.1]
["bitfinex","SOLUSD",1764866018105,0.62,143.02,142.99,6.99344955]
["bitfinex","SOLUSD",1764866018106,11.80800825,143.02,142.99,6.99344955]
["bitfinex","SOLUSD",1764866018413,55.94705786,143.07,142.99,6.99344955]
["bitfinex","SOLUSD",1764866018414,16.308864,143.08,143.0,20.61795317]
["bitfinex","SOLUSD",1764866018620,11.80800825,143.05,143.01,0.71]
["bitfinex","SOLUSD",1764866019410,14.72987877,143.07,143.02,18.80003733]
["bitfinex","SOLUSD",1764866019707,7.74,143.07,143.03,11.80800825]
["bitfinex","SOLUSD",1764866019878,19.54800825,143.07,143.03,0.71]
["bitfinex","SOLUSD",1764866020312,7.74,143.07,143.03,12.51800825]
["bitfinex","SOLUSD",1764866020600,19.54800825,143.07,143.03,0.71]
["bitfinex","SOLUSD",1764866020984,19.54800825,143.07,143.04,6.99105145]
["bitfinex","SOLUSD",1764866021509,14.7295929,143.07,143.04,6.99105145]
["bitfinex","SOLUSD",1764866021701,14.7295929,143.07,143.04,7.70105145]
["bitfinex","SOLUSD",1764866021898,7.74,143.07,143.04,7.70105145]
["bitfinex","SOLUSD",1764866022289,19.54800825,143.07,143.04,7.70105145]
["bitfinex","SOLUSD",1764866022498,20.16800825,143.07,143.04,6.99105145]
["bitfinex","SOLUSD",1764866022704,27.15763154,143.07,143.02,12.51800825]
["bitfinex","SOLUSD",1764866022911,12.42800825,143.06,143.02,0.71]
["bitfinex","SOLUSD",1764866023206,19.54800825,143.07,143.03,0.66]
["bitfinex","SOLUSD",1764866023397,7.74,143.07,143.03,0.66]
["bitfinex","SOLUSD",1764866023597,7.74,143.07,143.04,11.80800825]
["bitfinex","SOLUSD",1764866023809,7.74,143.07,143.03,12.46800825]
["bitfinex","SOLUSD",1764866024294,7.74,143.07,143.04,12.46800825]
["bitfinex","SOLUSD",1764866024492,23.91719427,143.1,143.05,0.66]
["bitfinex","SOLUSD",1764866024683,19.54800825,143.09,143.05,0.66]
["bitfinex","SOLUSD",1764866025105,20.16800825,143.09,143.05,7.65021267]
["bitfinex","SOLUSD",1764866025806,7.74,143.09,143.05,19.45822092]
["bitfinex","SOLUSD",1764866026008,12.42800825,143.11,143.06,12.46800825]
["bitfinex","SOLUSD",1764866026212,11.80800825,143.11,143.07,11.80800825]
["bitfinex","SOLUSD",1764866026408,7.62143435,143.11,143.07,8.28143435]
["bitfinex","SOLUSD",1764866027003,15.36143435,143.12,143.08,0.66]
["bitfinex","SOLUSD",1764866027311,15.36143435,143.12,143.08,15.27005236]
["bitfinex","SOLUSD",1764866027692,7.74,143.12,143.09,8.28143435]
["bitfinex","SOLUSD",1764866027900,15.98143435,143.12,143.08,32.08279488]
["bitfinex","SOLUSD",1764866028098,15.98143435,143.12,143.08,24.46136053]
["bitfinex","SOLUSD",1764866028492,15.98143435,143.12,143.08,25.15136053]
["bitfinex","SOLUSD",1764866028493,15.36143435,143.12,143.08,25.15136053]
["bitfinex","SOLUSD",1764866028701,15.36143435,143.12,143.09,0.69]
["bitfinex","SOLUSD",1764866029290,15.36143435,143.12,143.09,7.67822769]
["bitfinex","SOLUSD",1764866030608,10.58492391,143.12,143.09,7.67822769]
["bitfinex","SOLUSD",1764866030799,7.74,143.12,143.1,0.69]
["bitfinex","SOLUSD",1764866031001,10.58492391,143.14,143.1,3.53492391]
["bitfinex","SOLUSD",1764866031318,14.72522344,143.16,143.11,2.84492391]
["bitfinex","SOLUSD",1764866031512,14.72522344,143.16,143.13,2.84492391]
["bitfinex","SOLUSD",1764866031513,7.74,143.16,143.13,2.84492391]
["bitfinex","SOLUSD",1764866032020,7.74,143.16,143.13,3.53492391]
["bitfinex","SOLUSD",1764866032187,7.74,143.16,143.14,0.69]
["bitfinex","SOLUSD",1764866032808,8.23488352,143.19,143.15,7.61488352]
["bitfinex","SOLUSD",1764866033009,15.35488352,143.19,143.15,7.61488352]
["bitfinex","SOLUSD",1764866033216,15.35488352,143.19,143.16,0.69]
["bitfinex","SOLUSD",1764866033417,7.74,143.19,143.16,8.30488352]
["bitfinex","SOLUSD",1764866033618,7.74,143.19,143.17,7.61488352]
["bitfinex","SOLUSD",1764866033822,7.74,143.19,143.17,0.69]
["bitfinex","SOLUSD",1764866034213,7.74,143.19,143.15,8.30488352]
["bitfinex","SOLUSD",1764866034399,15.35488352,143.19,143.15,8.30488352]
["bitfinex","SOLUSD",1764866034600,15.35488352,143.19,143.15,14.60014792]
["bitfinex","SOLUSD",1764866034802,7.74,143.19,143.16,0.69]
["bitfinex","SOLUSD",1764866035121,15.35488352,143.19,143.16,0.69]
["bitfinex","SOLUSD",1764866035624,15.35488352,143.19,143.15,6.9852644]
["bitfinex","SOLUSD",1764866035818,7.61488352,143.16,143.1,6.98795499]
["bitfinex","SOLUSD",1764866035998,7.61488352,143.13,143.1,7.67795499]
["bitfinex","SOLUSD",1764866036198,15.35488352,143.14,143.1,7.67795499]
["bitfinex","SOLUSD",1764866036593,15.35488352,143.14,143.11,7.67762491]
["bitfinex","SOLUSD",1764866036812,7.74,143.14,143.11,7.67762491]
["bitfinex","SOLUSD",1764866037411,7.74,143.14,143.12,0.69]
["bitfinex","SOLUSD",1764866037811,7.74,143.14,143.11,6.98762491]
["bitfinex","SOLUSD",1764866038020,7.74,143.14,143.11,7.67762491]
["bitfinex","SOLUSD",1764866038226,15.35488352,143.14,143.11,7.67762491]
["bitfinex","SOLUSD",1764866038527,22.34116327,143.14,143.11,0.69]
["bitfinex","SOLUSD",1764866038899,22.96116327,143.14,143.1,6.98800747]
["bitfinex","SOLUSD",1764866039209,7.61488352,143.13,143.1,7.67800747]
["bitfinex","SOLUSD",1764866039607,22.96116327,143.14,143.1,7.67800747]
["bitfinex","SOLUSD",1764866039918,15.35488352,143.14,143.1,7.67800747]
["bitfinex","SOLUSD",1764866040122,22.34120332,143.14,143.1,7.67800747]
["bitfinex","SOLUSD",1764866040430,7.61488352,143.11,143.08,6.98866221]
["bitfinex","SOLUSD",1764866040639,7.61488352,143.1,143.07,6.9895811]
["bitfinex","SOLUSD",1764866040937,7.74,143.12,143.09,6.98849146]
["bitfinex","SOLUSD",1764866041312,7.74,143.12,143.1,7.67803603]
["bitfinex","SOLUSD",1764866041519,15.35488352,143.12,143.1,0.69]
["bitfinex","SOLUSD",1764866041719,15.35488352,143.12,143.09,7.67845078]
["bitfinex","SOLUSD",1764866042303,15.35488352,143.12,143.1,0.69]
["bitfinex","SOLUSD",1764866042498,7.74,143.12,143.1,0.69]
["bitfinex","SOLUSD",1764866043206,22.3420522,143.12,143.09,6.98845078]
["bitfinex","SOLUSD",1764866043403,22.3420522,143.12,143.08,6.98900805]
["bitfinex","SOLUSD",1764866043625,7.61488352,143.1,143.05,25.78075798]
["bitfinex","SOLUSD",1764866043832,7.74,143.09,143.05,25.09075798]
["bitfinex","SOLUSD",1764866044034,16.308864,143.07,142.98,0.1]
["bitfinex","SOLUSD",1764866044209,16.308864,143.07,143.01,6.992518]
["bitfinex","SOLUSD",1764866044210,7.61488352,143.05,143.01,6.992518]
["bitfinex","SOLUSD",1764866044407,7.61488352,143.04,143.01,6.992518]
["bitfinex","SOLUSD",1764866045110,7.61488352,143.04,143.0,15.80277008]
["bitfinex","SOLUSD",1764866045305,7.61488352,143.03,143.0,15.80277008]
["bitfinex","SOLUSD",1764866045507,7.61488352,143.01,142.99,6.993377]
["bitfinex","SOLUSD",1764866045909,7.61488352,143.01,142.99,7.68337388]
["bitfinex","SOLUSD",1764866046930,7.61488352,143.02,142.99,7.68337388]
["bitfinex","SOLUSD",1764866047632,7.61488352,143.01,142.99,6.99337388]
["bitfinex","SOLUSD",1764866048142,7.61488352,143.01,142.99,7.68337388]
["bitfinex","SOLUSD",1764866048441,7.61488352,143.02,143.0,0.69]
["bitfinex","SOLUSD",1764866049436,7.61488352,143.01,142.99,6.99337388]
["bitfinex","SOLUSD",1764866049826,8.33488352,143.0,142.98,7.09380364]
["bitfinex","SOLUSD",1764866050007,7.61488352,142.99,142.98,7.09380364]
["bitfinex","SOLUSD",1764866050505,7.61488352,143.0,142.98,7.09380364]
["bitfinex","SOLUSD",1764866050912,7.71112261,143.04,142.99,0.69]
["bitfinex","SOLUSD",1764866051136,7.61488352,143.03,142.99,0.69]
["bitfinex","SOLUSD",1764866051340,7.61488352,143.03,143.0,8.80994492]
["bitfinex","SOLUSD",1764866051706,7.61488352,143.03,143.02,6.99202908]
["bitfinex","SOLUSD",1764866052322,7.61488352,143.04,143.02,7.68202908]
["bitfinex","SOLUSD",1764866052528,2.84794506,143.05,143.02,7.68202908]
["bitfinex","SOLUSD",1764866053171,2.84794506,143.03,142.98,0.1]
["bitfinex","SOLUSD",1764866053348,2.84794506,142.99,142.98,0.1]
["bitfinex","SOLUSD",1764866053512,7.78,143.02,142.98,0.1]
["bitfinex","SOLUSD",1764866053513,8.48,143.02,142.98,0.1]
["bitfinex","SOLUSD",1764866053718,8.48,143.02,142.98,7.09393407]
["bitfinex","SOLUSD",1764866053719,2.84794506,142.99,142.98,7.09393407]
["bitfinex","SOLUSD",1764866053917,2.84794506,143.0,142.98,7.78393407]
["bitfinex","SOLUSD",1764866054339,7.78,143.01,142.98,7.78393407]
["bitfinex","SOLUSD",1764866054538,7.63281847,142.99,142.98,0.1]
["bitfinex","SOLUSD",1764866055745,8.48,143.01,142.98,0.1]
["bitfinex","SOLUSD",1764866055938,8.48,143.01,142.98,7.09397593]
["bitfinex","SOLUSD",1764866055939,7.63281847,143.0,142.98,7.09397593]
["bitfinex","SOLUSD",1764866056323,15.41281847,143.01,142.99,0.69]
["bitfinex","SOLUSD",1764866056517,15.41281847,143.01,142.98,7.09397593]
["bitfinex","SOLUSD",1764866056843,15.41281847,143.01,142.98,7.78397593]
["bitfinex","SOLUSD",1764866057341,15.41281847,143.01,142.99,0.69]
["bitfinex","SOLUSD",1764866057342,7.78,143.01,142.99,0.69]
["bitfinex","SOLUSD",1764866057838,0.7,143.06,143.0,15.80295191]
["bitfinex","SOLUSD",1764866058142,7.63281847,143.04,143.0,33.28546939]
["bitfinex","SOLUSD",1764866058338,7.63281847,143.04,143.01,0.69]
["bitfinex","SOLUSD",1764866059145,0.7,143.06,143.01,0.69]
["bitfinex","SOLUSD",1764866059319,7.63281847,143.04,143.01,0.69]
["bitfinex","SOLUSD",1764866059916,7.63281847,143.05,143.03,6.99154023]
["bitfinex","SOLUSD",1764866060228,8.48,143.07,143.03,6.99154023]
["bitfinex","SOLUSD",1764866060541,7.63281847,143.05,143.03,6.99154023]
["bitfinex","SOLUSD",1764866060837,7.63281847,143.05,143.02,6.99192975]
["bitfinex","SOLUSD",1764866061029,7.63281847,143.05,143.02,7.68192975]
["bitfinex","SOLUSD",1764866061341,0.7,143.11,143.04,16.44276339]
["bitfinex","SOLUSD",1764866061543,0.7,143.09,143.01,0.69]
["bitfinex","SOLUSD",1764866061746,7.78,143.08,143.01,6.99207219]
["bitfinex","SOLUSD",1764866061951,7.63281847,143.02,143.01,6.99207219]
["bitfinex","SOLUSD",1764866062125,7.63281847,143.03,143.01,6.99207219]
["bitfinex","SOLUSD",1764866062322,8.48,143.05,143.01,6.99207219]
["bitfinex","SOLUSD",1764866062660,7.63281847,143.03,143.01,6.99207219]
["bitfinex","SOLUSD",1764866063651,8.48,143.05,143.01,7.68207219]
["bitfinex","SOLUSD",1764866063830,7.63281847,143.03,143.01,6.99207219]
["bitfinex","SOLUSD",1764866064430,7.63281847,143.02,143.0,7.68287955]
["bitfinex","SOLUSD",1764866065343,7.63281847,143.01,142.99,6.99343299]
["bitfinex","SOLUSD",1764866065539,6.99138677,143.04,142.99,6.99343299]
["bitfinex","SOLUSD",1764866065540,7.63281847,143.02,143.0,0.69]
["bitfinex","SOLUSD",1764866065741,7.63281847,143.03,143.0,0.69]
["bitfinex","SOLUSD",1764866065947,7.63281847,143.04,143.0,9.49994492]
["bitfinex","SOLUSD",1764866066347,17.47323948,143.08,143.0,9.49994492]
["bitfinex","SOLUSD",1764866066348,7.63281847,143.07,143.01,17.13276339]
["bitfinex","SOLUSD",1764866066662,7.63281847,143.02,143.01,8.80994492]
["bitfinex","SOLUSD",1764866066824,7.63281847,143.02,142.99,6.99343299]
["bitfinex","SOLUSD",1764866067223,0.7,143.06,143.0,9.49994492]
["bitfinex","SOLUSD",1764866067427,7.63281847,143.05,143.02,6.99202908]
["bitfinex","SOLUSD",1764866067856,7.63281847,143.05,143.02,7.68202908]
["bitfinex","SOLUSD",1764866068057,8.48,143.06,143.02,7.68202908]
["bitfinex","SOLUSD",1764866068355,7.63281847,143.05,143.02,7.68202908]
["bitfinex","SOLUSD",1764866068563,8.48,143.06,143.02,7.68202908]
["bitfinex","SOLUSD",1764866068770,7.78,143.06,143.03,0.69]
["bitfinex","SOLUSD",1764866068953,15.41281847,143.06,143.03,0.69]
["bitfinex","SOLUSD",1764866069658,15.41281847,143.06,143.03,7.68130964]
["bitfinex","SOLUSD",1764866069965,7.63281847,143.05,143.03,7.68130964]
["bitfinex","SOLUSD",1764866070360,7.63281847,143.05,143.03,6.99130964]
["bitfinex","SOLUSD",1764866071476,7.78,143.06,143.03,0.69]
["bitfinex","SOLUSD",1764866071656,7.63281847,143.05,143.03,0.69]
["bitfinex","SOLUSD",1764866072365,15.41281847,143.06,143.03,0.69]
["bitfinex","SOLUSD",1764866072754,7.63281847,143.06,143.03,0.69]
["bitfinex","SOLUSD",1764866073080,7.63281847,143.05,143.03,0.69]
["bitfinex","SOLUSD",1764866073439,7.63281847,143.05,143.03,7.68116261]
["bitfinex","SOLUSD",1764866073640,7.63281847,143.06,143.03,7.68116261]
["bitfinex","SOLUSD",1764866073840,7.63281847,143.05,143.03,7.68116261]
["bitfinex","SOLUSD",1764866074848,7.63281847,143.06,143.03,7.68116261]
["bitfinex","SOLUSD",1764866075169,7.63281847,143.04,143.0,8.80994492]
["bitfinex","SOLUSD",1764866075474,7.63281847,143.01,142.99,0.69]
["bitfinex","SOLUSD",1764866075649,7.63281847,143.01,142.99,7.68331671]
["bitfinex","SOLUSD",1764866076047,7.63281847,143.02,142.99,7.68331671]
["bitfinex","SOLUSD",1764866076454,2.84900366,143.02,142.99,25.16705683]
["bitfinex","SOLUSD",1764866076970,2.84900366,143.02,143.0,0.69]
["bitfinex","SOLUSD",1764866078475,2.84900366,143.02,143.01,6.992518]
["bitfinex","SOLUSD",1764866079271,3.54900366,143.02,143.01,6.992518]
["bitfinex","SOLUSD",1764866079471,2.84900366,143.02,143.01,6.992518]
["bitfinex","SOLUSD",1764866080478,2.84900366,143.02,143.0,6.99300699]
["bitfinex","SOLUSD",1764866081155,2.84900366,143.01,143.0,6.99300699]
["bitfinex","SOLUSD",1764866081863,3.54900366,143.01,142.98,0.1]
["bitfinex","SOLUSD",1764866082064,2.84900366,142.99,142.98,0.1]
["bitfinex","SOLUSD",1764866082571,0.7,143.01,142.98,7.093813]
["bitfinex","SOLUSD",1764866082778,2.84900366,143.0,142.98,7.093813]
["bitfinex","SOLUSD",1764866083164,14.75170862,143.03,142.98,7.093813]
["bitfinex","SOLUSD",1764866083357,2.84900366,143.0,142.98,7.093813]
["bitfinex","SOLUSD",1764866083870,2.84900366,143.0,142.98,7.773813]
["bitfinex","SOLUSD",1764866086096,2.84900366,143.01,142.98,25.25877593]
["bitfinex","SOLUSD",1764866086753,2.84900366,143.0,142.98,7.093813]
["bitfinex","SOLUSD",1764866087377,2.84900366,143.0,142.98,7.773813]
["bitfinex","SOLUSD",1764866087873,2.84900366,143.0,142.98,7.093813]
["bitfinex","SOLUSD",1764866088454,4.45277202,142.99,142.98,0.1]
["bitfinex","SOLUSD",1764866088654,5.13277202,142.99,142.98,0.1]
["bitfinex","SOLUSD",1764866089761,4.45277202,142.99,142.98,7.09398517]
["bitfinex","SOLUSD",1764866090283,4.45277202,142.99,142.98,0.1]
["bitfinex","SOLUSD",1764866090483,4.45277202,142.99,142.98,7.09398517]
["bitfinex","SOLUSD",1764866091081,4.45277202,143.0,142.98,7.77398517]
["bitfinex","SOLUSD",1764866091280,7.76,143.01,142.98,7.77398517]
["bitfinex","SOLUSD",1764866091467,4.45277202,143.0,142.98,7.77398517]
["bitfinex","SOLUSD",1764866091667,4.45277202,142.99,142.98,7.09398517]
["bitfinex","SOLUSD",1764866092071,5.13277202,142.99,142.98,0.1]
["bitfinex","SOLUSD",1764866093887,19.88626806,142.99,142.98,0.1]
["bitfinex","SOLUSD",1764866097380,36.19513206,142.99,142.98,0.1]
["bitfinex","SOLUSD",1764866099586,5.13277202,142.99,142.98,0.1]
["bitfinex","SOLUSD",1764866099787,19.88626806,142.99,142.98,0.1]
["bitfinex","SOLUSD",1764866100366,12.21277202,142.99,142.98,0.1]
["bitfinex","SOLUSD",1764866100585,0.68,143.02,142.98,0.78]
["bitfinex","SOLUSD",1764866100864,0.68,143.02,142.98,0.1]
["bitfinex","SOLUSD",1764866100865,4.45277202,142.99,142.98,0.1]
["bitfinex","SOLUSD",1764866101260,19.88626806,142.99,142.98,0.1]
["bitfinex","SOLUSD",1764866101872,12.21277202,142.99,142.98,0.1]
["bitfinex","SOLUSD",1764866102466,36.19513206,142.99,142.98,0.1]
["bitfinex","SOLUSD",1764866102878,19.88626806,142.99,142.98,0.1]
["bitfinex","SOLUSD",1764866106296,28.43513206,142.99,142.98,0.1]
["bitfinex","SOLUSD",1764866106502,36.19513206,142.99,142.98,0.1]
["bitfinex","SOLUSD",1764866107702,14.75349604,142.99,142.98,0.1]
["bitfinex","SOLUSD",1764866107891,19.20626806,142.99,142.98,0.1]
["bitfinex","SOLUSD",1764866108097,12.21277202,142.99,142.98,0.1]
["bitfinex","SOLUSD",1764866108279,19.88626806,142.99,142.98,0.1]
["bitfinex","SOLUSD",1764866108478,15.43349604,142.99,142.98,0.1]
["bitfinex","SOLUSD",1764866108702,19.88626806,142.99,142.98,0.1]
["bitfinex","SOLUSD",1764866108902,12.21277202,142.99,142.98,0.1]
["bitfinex","SOLUSD",1764866109511,6.99273657,143.01,142.98,0.1]
["bitfinex","SOLUSD",1764866109681,7.76,143.0,142.98,7.77385201]
["bitfinex","SOLUSD",1764866110009,12.21277202,143.0,142.98,7.77385201]
["bitfinex","SOLUSD",1764866110216,12.21277202,143.0,142.98,7.09385201]
["bitfinex","SOLUSD",1764866110384,7.76,143.0,142.98,7.77385201]
["bitfinex","SOLUSD",1764866110707,7.76,143.0,142.98,0.1]
["bitfinex","SOLUSD",1764866110708,4.45277202,142.99,142.98,0.1]
["bitfinex","SOLUSD",1764866111094,5.13277202,142.99,142.98,0.1]
["bitfinex","SOLUSD",1764866111681,12.12626806,142.99,142.98,0.1]
["bitfinex","SOLUSD",1764866112283,5.13277202,142.99,142.98,0.1]
["bitfinex","SOLUSD",1764866112483,4.45277202,142.99,142.98,0.1]
["bitfinex","SOLUSD",1764866112990,5.17277202,142.99,142.98,0.1]
["bitfinex","SOLUSD",1764866114099,4.45277202,142.99,142.98,0.82]
["bitfinex","SOLUSD",1764866114402,4.45277202,142.99,142.98,0.1]
["bitfinex","SOLUSD",1764866114581,5.17277202,142.99,142.98,0.1]
["bitfinex","SOLUSD",1764866116103,12.16626806,142.99,142.98,0.1]
["bitfinex","SOLUSD",1764866116604,11.44626806,142.99,142.98,0.1]
["bitfinex","SOLUSD",1764866116786,12.16626806,142.99,142.98,0.1]
["bitfinex","SOLUSD",1764866117885,43.14896538,142.99,142.95,0.1]
["bitfinex","SOLUSD",1764866118082,4.45277202,142.96,142.95,0.1]
["bitfinex","SOLUSD",1764866118291,12.21277202,142.96,142.95,0.1]
["bitfinex","SOLUSD",1764866118610,12.93277202,142.96,142.95,0.1]
["bitfinex","SOLUSD",1764866120082,19.92773564,142.96,142.95,0.1]
["bitfinex","SOLUSD",1764866120893,4.45277202,142.96,142.95,0.1]
["bitfinex","SOLUSD",1764866121112,12.21277202,142.96,142.95,0.1]
["bitfinex","SOLUSD",1764866121797,12.93277202,142.96,142.95,0.1]
["bitfinex","SOLUSD",1764866121997,19.20773564,142.96,142.95,0.1]
["bitfinex","SOLUSD",1764866122194,12.21277202,142.96,142.95,0.82]
["bitfinex","SOLUSD",1764866122395,7.76,142.96,142.95,0.82]
["bitfinex","SOLUSD",1764866122596,4.45277202,142.98,142.95,7.81545295]
["bitfinex","SOLUSD",1764866122793,7.76,142.99,142.95,29.75685735]
["bitfinex","SOLUSD",1764866123109,7.76,142.99,142.96,0.72]
["bitfinex","SOLUSD",1764866123418,7.76,142.99,142.96,5.17277202]
["bitfinex","SOLUSD",1764866123912,4.45277202,143.01,142.95,0.1]
["bitfinex","SOLUSD",1764866123913,4.45277202,142.97,142.95,0.1]
["bitfinex","SOLUSD",1764866124095,17.028864,142.98,142.95,0.1]
["bitfinex","SOLUSD",1764866124096,28.52163602,142.96,142.95,0.1]
["bitfinex","SOLUSD",1764866124300,35.51659964,142.96,142.95,0.1]
["bitfinex","SOLUSD",1764866125812,7.76,142.96,142.95,0.82]
["bitfinex","SOLUSD",1764866126012,19.20641258,142.99,142.95,7.81545295]
["bitfinex","SOLUSD",1764866126187,7.76,142.99,142.95,12.26822497]
["bitfinex","SOLUSD",1764866126389,7.76,142.99,142.96,0.72]
["bitfinex","SOLUSD",1764866126791,7.76,142.99,142.96,5.17277202]
["bitfinex","SOLUSD",1764866127018,7.76,142.99,142.97,0.72]
["bitfinex","SOLUSD",1764866127184,4.45277202,143.01,142.97,0.72]
["bitfinex","SOLUSD",1764866127519,19.20535287,143.01,142.97,0.72]
["bitfinex","SOLUSD",1764866128010,12.21277202,143.01,142.97,7.71412068]
["bitfinex","SOLUSD",1764866128408,4.45277202,143.01,142.98,0.72]
["bitfinex","SOLUSD",1764866129207,4.45277202,142.99,142.95,0.1]
["bitfinex","SOLUSD",1764866129407,4.45277202,142.96,142.95,0.1]
["bitfinex","SOLUSD",1764866130113,12.16773564,142.96,142.95,0.1]
["bitfinex","SOLUSD",1764866130415,19.54050923,142.96,142.95,0.1]
["bitfinex","SOLUSD",1764866131100,18.82050923,142.96,142.95,0.1]
["bitfinex","SOLUSD",1764866132094,19.54050923,142.96,142.95,0.1]
["bitfinex","SOLUSD",1764866135396,18.82050923,142.96,142.95,0.1]
["bitfinex","SOLUSD",1764866137725,19.54050923,142.96,142.95,0.1]
["bitfinex","SOLUSD",1764866137928,24.24396728,142.96,142.95,0.1]
["bitfinex","SOLUSD",1764866139609,32.00396728,142.96,142.95,0.1]
["bitfinex","SOLUSD",1764866140321,27.30050923,142.96,142.95,0.1]
["bitfinex","SOLUSD",1764866140528,32.00253343,142.96,142.95,0.1]
["bitfinex","SOLUSD",1764866142022,31.28253343,142.96,142.95,0.1]
["bitfinex","SOLUSD",1764866142221,31.97253343,142.96,142.95,0.1]
["bitfinex","SOLUSD",1764866142525,27.27050923,142.96,142.95,0.1]
["bitfinex","SOLUSD",1764866142821,26.58050923,142.96,142.95,0.1]
["bitfinex","SOLUSD",1764866144201,19.58554561,142.96,142.95,0.1]
["bitfinex","SOLUSD",1764866144451,17.48314929,143.0,142.95,7.74545295]
["bitfinex","SOLUSD",1764866144753,11.82554561,142.96,142.95,0.75]
["bitfinex","SOLUSD",1764866145335,49.21614718,142.99,142.95,7.74545295]
["bitfinex","SOLUSD",1764866145336,11.82554561,142.98,142.95,7.74545295]
["bitfinex","SOLUSD",1764866145726,11.82554561,142.98,142.96,7.64490241]
["bitfinex","SOLUSD",1764866146328,11.82554561,142.98,142.97,0.65]
["bitfinex","SOLUSD",1764866146636,11.82554561,142.98,142.96,0.65]
["bitfinex","SOLUSD",1764866149623,18.81961437,142.98,142.96,0.65]
["bitfinex","SOLUSD",1764866149807,11.82554561,142.97,142.96,0.65]
["bitfinex","SOLUSD",1764866150218,11.82554561,142.97,142.95,0.1]
["bitfinex","SOLUSD",1764866150417,2.85114905,142.96,142.95,0.1]
["bitfinex","SOLUSD",1764866150603,10.61114905,142.96,142.95,0.1]
["bitfinex","SOLUSD",1764866150921,10.61114905,142.96,142.95,0.75]
["bitfinex","SOLUSD",1764866157047,18.27611267,142.96,142.95,0.1]
["bitfinex","SOLUSD",1764866157649,17.60611267,142.96,142.95,0.1]
["bitfinex","SOLUSD",1764866158625,18.27611267,142.96,142.95,0.1]
["bitfinex","SOLUSD",1764866161532,6.99496362,142.96,142.95,0.1]
["bitfinex","SOLUSD",1764866161732,18.25611267,142.96,142.95,0.1]
["bitfinex","SOLUSD",1764866162025,17.58611267,142.96,142.95,0.1]
["bitfinex","SOLUSD",1764866162648,17.58611267,142.96,142.95,0.75]
["bitfinex","SOLUSD",1764866163056,17.58611267,142.96,142.95,0.1]
["bitfinex","SOLUSD",1764866163662,22.95615948,142.96,142.95,0.1]
["bitfinex","SOLUSD",1764866164854,34.36075568,142.96,142.95,0.1]
["bitfinex","SOLUSD",1764866165539,95.63292779,142.96,142.92,0.1]
["bitfinex","SOLUSD",1764866165734,2.85114905,142.93,142.92,0.1]
["bitfinex","SOLUSD",1764866165935,2.85114905,142.93,142.9,0.1]
["bitfinex","SOLUSD",1764866165936,16.308864,142.91,142.9,0.1]
["bitfinex","SOLUSD",1764866166146,26.90001305,142.91,142.9,0.1]
["bitfinex","SOLUSD",1764866166331,27.57001305,142.91,142.89,0.2]
["bitfinex","SOLUSD",1764866166534,3.52114905,142.9,142.89,0.2]
["bitfinex","SOLUSD",1764866167048,8.21648219,142.9,142.89,0.2]
["bitfinex","SOLUSD",1764866167258,25.11880892,142.88,142.87,0.1]
["bitfinex","SOLUSD",1764866167557,6.99986,142.86,142.84,0.1]
["bitfinex","SOLUSD",1764866167727,10.61114905,142.85,142.84,0.1]
["bitfinex","SOLUSD",1764866167927,11.28114905,142.85,142.84,0.1]
["bitfinex","SOLUSD",1764866168325,16.08451175,142.85,142.84,0.1]
["bitfinex","SOLUSD",1764866168543,24.068864,142.85,142.84,0.1]
["bitfinex","SOLUSD",1764866168754,32.39337575,142.85,142.84,0.1]
["bitfinex","SOLUSD",1764866169228,32.39337575,142.85,142.83,0.2]
["bitfinex","SOLUSD",1764866169229,8.80994492,142.84,142.83,0.2]
["bitfinex","SOLUSD",1764866169432,7.00133025,142.83,142.82,1e-08]
["bitfinex","SOLUSD",1764866169630,7.00133025,142.83,142.8,0.1]
["bitfinex","SOLUSD",1764866169631,16.308864,142.81,142.8,0.1]
["bitfinex","SOLUSD",1764866169832,5.85909572,142.89,142.8,7.75280112]
["bitfinex","SOLUSD",1764866170037,7.65451175,142.82,142.8,0.75]
["bitfinex","SOLUSD",1764866170349,15.41451175,142.82,142.8,0.75]
["bitfinex","SOLUSD",1764866170545,7.76,142.82,142.8,7.75271847]
["bitfinex","SOLUSD",1764866170746,7.76,142.85,142.81,7.65451175]
["bitfinex","SOLUSD",1764866171057,6.99781202,142.91,142.84,7.65451175]
["bitfinex","SOLUSD",1764866171242,15.41451175,142.89,142.84,7.65451175]
["bitfinex","SOLUSD",1764866171435,15.41451175,142.89,142.86,6.99986]
["bitfinex","SOLUSD",1764866171857,15.41451175,142.89,142.87,0.65]
["bitfinex","SOLUSD",1764866172055,7.76,142.89,142.87,0.65]
["bitfinex","SOLUSD",1764866172767,7.76,142.91,142.87,8.30451175]
["bitfinex","SOLUSD",1764866173361,15.41451175,142.91,142.88,0.69]
["bitfinex","SOLUSD",1764866173955,22.41206764,142.91,142.88,0.69]
["bitfinex","SOLUSD",1764866174158,7.65451175,142.9,142.88,0.69]
["bitfinex","SOLUSD",1764866174457,7.65451175,142.9,142.86,6.99968527]
["bitfinex","SOLUSD",1764866174655,7.65451175,142.9,142.86,7.68968527]
["bitfinex","SOLUSD",1764866174950,7.65451175,142.87,142.84,0.69]
["bitfinex","SOLUSD",1764866175153,7.76,142.88,142.85,0.69]
["bitfinex","SOLUSD",1764866175361,7.76,142.88,142.85,8.34451175]
["bitfinex","SOLUSD",1764866175659,16.308864,142.94,142.87,14.6538818]
["bitfinex","SOLUSD",1764866175863,15.41451175,142.93,142.88,7.65451175]
["bitfinex","SOLUSD",1764866176037,7.65451175,142.92,142.88,8.34451175]
["bitfinex","SOLUSD",1764866176237,7.65451175,142.92,142.89,0.69]
["bitfinex","SOLUSD",1764866176433,15.41451175,142.93,142.89,0.69]
["bitfinex","SOLUSD",1764866176642,7.76,142.93,142.9,6.99790062]
["bitfinex","SOLUSD",1764866176841,14.64992901,142.96,142.91,7.65451175]
["bitfinex","SOLUSD",1764866177042,0.7,143.02,142.94,7.65451175]
["bitfinex","SOLUSD",1764866177282,7.65451175,142.99,142.92,0.69]
["bitfinex","SOLUSD",1764866177444,7.76,142.98,142.93,0.69]
["bitfinex","SOLUSD",1764866177652,7.76,142.98,142.94,7.65451175]
["bitfinex","SOLUSD",1764866178171,7.76,142.98,142.95,0.69]
["bitfinex","SOLUSD",1764866179864,7.76,142.98,142.95,15.33985584]
["bitfinex","SOLUSD",1764866180366,7.76,142.98,142.96,0.69]
["bitfinex","SOLUSD",1764866181862,7.76,142.98,142.96,15.3393902]
["bitfinex","SOLUSD",1764866182040,24.068864,143.0,142.96,15.3393902]
["bitfinex","SOLUSD",1764866182234,24.068864,143.0,142.97,0.69]
["bitfinex","SOLUSD",1764866182438,7.76,143.0,142.97,0.69]
["bitfinex","SOLUSD",1764866182668,7.76,143.0,142.97,8.34451175]
["bitfinex","SOLUSD",1764866182855,14.75056274,143.05,142.99,7.65451175]
["bitfinex","SOLUSD",1764866183038,7.76,143.05,143.01,7.65451175]
["bitfinex","SOLUSD",1764866183239,0.2,143.06,143.03,7.65451175]
["bitfinex","SOLUSD",1764866183472,0.2,143.06,143.04,7.65451175]
["bitfinex","SOLUSD",1764866183959,0.2,143.06,143.03,14.64565158]
["bitfinex","SOLUSD",1764866184161,7.65451175,143.05,143.02,0.69]
["bitfinex","SOLUSD",1764866184537,7.65451175,143.05,143.02,7.68196196]
["bitfinex","SOLUSD",1764866184741,7.65451175,143.04,143.02,0.69]
["bitfinex","SOLUSD",1764866185043,7.65451175,143.05,143.03,0.69]
["bitfinex","SOLUSD",1764866185260,7.19025417,143.06,143.03,0.69]
["bitfinex","SOLUSD",1764866185464,7.65451175,143.05,143.03,0.69]
["bitfinex","SOLUSD",1764866185761,7.65451175,143.05,143.01,6.99234878]
["bitfinex","SOLUSD",1764866185963,14.64530048,143.05,143.01,7.68234878]
["bitfinex","SOLUSD",1764866186163,14.64530048,143.05,143.02,0.69]
["bitfinex","SOLUSD",1764866186464,16.308864,143.0,142.96,6.99465261]
["bitfinex","SOLUSD",1764866186761,16.308864,143.0,142.97,0.69]
["bitfinex","SOLUSD",1764866186762,7.65451175,143.0,142.97,0.69]
["bitfinex","SOLUSD",1764866188882,7.76,143.01,142.97,7.68429045]
["bitfinex","SOLUSD",1764866189077,7.76,143.01,142.98,7.65451175]
["bitfinex","SOLUSD",1764866189261,7.76,143.01,142.98,0.69]
["bitfinex","SOLUSD",1764866189462,7.76,143.01,142.99,0.69]
["bitfinex","SOLUSD",1764866189674,15.41451175,143.01,142.99,0.69]
["bitfinex","SOLUSD",1764866190179,7.76,143.01,142.99,0.69]
["bitfinex","SOLUSD",1764866190367,7.65451175,143.02,142.99,0.69]
["bitfinex","SOLUSD",1764866190368,7.76,143.02,142.99,0.69]
["bitfinex","SOLUSD",1764866190569,7.76,143.02,142.99,7.68347984]
["bitfinex","SOLUSD",1764866190963,7.76,143.02,143.0,0.69]
["bitfinex","SOLUSD",1764866191164,7.65451175,143.05,143.0,8.34451175]
["bitfinex","SOLUSD",1764866191463,15.41451175,143.04,143.0,8.34451175]
["bitfinex","SOLUSD",1764866191662,15.41451175,143.04,143.01,0.69]
["bitfinex","SOLUSD",1764866192382,15.41451175,143.04,143.01,7.68234834]
["bitfinex","SOLUSD",1764866192883,7.65451175,143.02,142.99,7.68317959]
["bitfinex","SOLUSD",1764866193274,15.41451175,143.01,142.97,0.69]
["bitfinex","SOLUSD",1764866193567,7.65451175,143.0,142.97,0.69]
["bitfinex","SOLUSD",1764866194173,15.41451175,143.01,142.97,7.68430898]
["bitfinex","SOLUSD",1764866194375,0.7,143.03,142.99,7.65451175]
["bitfinex","SOLUSD",1764866194376,7.76,143.03,142.99,7.65451175]
["bitfinex","SOLUSD",1764866194584,7.76,143.03,142.98,17.15445667]
["bitfinex","SOLUSD",1764866194585,15.41451175,143.03,142.98,17.15445667]
["bitfinex","SOLUSD",1764866194786,15.41451175,143.03,142.99,0.69]
["bitfinex","SOLUSD",1764866195591,7.76,143.03,143.0,8.80994492]
["bitfinex","SOLUSD",1764866195989,7.65451175,143.04,143.01,0.69]
["bitfinex","SOLUSD",1764866196366,14.75068137,143.05,143.01,7.68226886]
["bitfinex","SOLUSD",1764866196571,15.41451175,143.05,143.01,7.68226886]
["bitfinex","SOLUSD",1764866196897,7.65451175,143.04,143.02,0.69]
["bitfinex","SOLUSD",1764866199589,7.65451175,143.03,143.0,7.68281287]
["bitfinex","SOLUSD",1764866199820,7.65451175,143.03,143.01,0.69]
["bitfinex","SOLUSD",1764866199971,7.65451175,143.03,143.01,7.6824567]
["bitfinex","SOLUSD",1764866200173,7.76,143.05,143.01,8.34451175]
["bitfinex","SOLUSD",1764866200370,7.76,143.05,143.0,17.48183521]
["bitfinex","SOLUSD",1764866200371,0.2,143.06,143.02,24.14644856]
["bitfinex","SOLUSD",1764866200574,0.2,143.06,143.03,7.65451175]
["bitfinex","SOLUSD",1764866200780,0.2,143.06,143.04,0.69]
["bitfinex","SOLUSD",1764866201274,0.2,143.06,143.05,16.46445667]
["bitfinex","SOLUSD",1764866201486,0.2,143.06,143.05,17.15445667]
["bitfinex","SOLUSD",1764866201672,7.85451175,143.13,143.05,17.15445667]
["bitfinex","SOLUSD",1764866201868,15.41451175,143.12,143.07,16.46445667]
["bitfinex","SOLUSD",1764866202074,7.65451175,143.11,143.07,16.46445667]
["bitfinex","SOLUSD",1764866202275,15.41451175,143.12,143.08,0.67]
["bitfinex","SOLUSD",1764866202498,15.41451175,143.12,143.08,7.65865946]
["bitfinex","SOLUSD",1764866202884,7.76,143.12,143.09,0.69]
["bitfinex","SOLUSD",1764866203478,0.2,143.13,143.09,8.34451175]
["bitfinex","SOLUSD",1764866203675,7.65451175,143.12,143.08,6.98865946]
["bitfinex","SOLUSD",1764866203988,7.65451175,143.11,143.08,0.69]
["bitfinex","SOLUSD",1764866204180,7.65451175,143.12,143.08,7.67905898]
["bitfinex","SOLUSD",1764866204380,7.85451175,143.13,143.1,6.98812019]
["bitfinex","SOLUSD",1764866204581,7.65451175,143.11,143.07,6.98948555]
["bitfinex","SOLUSD",1764866204782,7.65451175,143.11,143.07,7.67948555]
["bitfinex","SOLUSD",1764866205004,15.41451175,143.11,143.08,0.69]
["bitfinex","SOLUSD",1764866205375,7.76,143.11,143.08,7.67876356]
["bitfinex","SOLUSD",1764866205684,0.2,143.13,143.1,7.65451175]
["bitfinex","SOLUSD",1764866205885,0.2,143.13,143.1,0.69]
["bitfinex","SOLUSD",1764866206093,0.2,143.13,143.08,6.98898012]
["bitfinex","SOLUSD",1764866206094,7.65451175,143.12,143.08,6.98898012]
["bitfinex","SOLUSD",1764866206402,7.65451175,143.11,143.07,6.98943002]
["bitfinex","SOLUSD",1764866206576,14.64237082,143.11,143.07,7.67943002]
["bitfinex","SOLUSD",1764866206777,14.64237082,143.11,143.08,0.69]
["bitfinex","SOLUSD",1764866207272,7.65451175,143.1,143.08,0.69]
["bitfinex","SOLUSD",1764866207476,16.308864,143.06,143.02,0.69]
["bitfinex","SOLUSD",1764866207805,7.65451175,143.03,143.0,6.99266723]
["bitfinex","SOLUSD",1764866207976,7.65451175,143.03,142.99,0.69]
["bitfinex","SOLUSD",1764866207977,24.788864,143.06,142.99,25.82725879]
["bitfinex","SOLUSD",1764866208175,7.76,143.05,143.02,6.99197269]
["bitfinex","SOLUSD",1764866208383,15.41451175,143.05,143.01,15.80246292]
["bitfinex","SOLUSD",1764866208594,15.41451175,143.05,143.02,0.69]
["bitfinex","SOLUSD",1764866209399,7.65451175,143.04,143.02,0.69]
["bitfinex","SOLUSD",1764866209710,7.65451175,143.04,143.01,6.992518]
["bitfinex","SOLUSD",1764866210003,7.65451175,143.02,142.98,26.98482115]
["bitfinex","SOLUSD",1764866210193,0.72,143.03,142.98,7.68385285]
["bitfinex","SOLUSD",1764866210397,32.22709299,143.05,142.99,0.69]
["bitfinex","SOLUSD",1764866210610,7.65451175,143.02,142.99,0.69]
["bitfinex","SOLUSD",1764866210786,7.65451175,143.01,142.98,6.99385285]
["bitfinex","SOLUSD",1764866210986,7.65451175,143.01,142.98,7.68385285]
["bitfinex","SOLUSD",1764866211985,15.41451175,143.02,142.99,7.68342663]
["bitfinex","SOLUSD",1764866212306,7.65451175,143.01,142.99,7.68342663]
["bitfinex","SOLUSD",1764866212479,11.81099537,143.01,142.99,0.69]
["bitfinex","SOLUSD",1764866212684,19.57099537,143.02,142.99,0.69]
["bitfinex","SOLUSD",1764866213710,11.81099537,143.01,142.98,6.99389897]
["bitfinex","SOLUSD",1764866214012,11.81099537,143.01,142.98,7.68389897]
["bitfinex","SOLUSD",1764866215005,11.81099537,143.01,142.97,5.29720798]
["bitfinex","SOLUSD",1764866215198,11.81099537,143.01,142.96,11.81099537]
["bitfinex","SOLUSD",1764866215913,20.29099537,143.02,142.97,11.81099537]
["bitfinex","SOLUSD",1764866216411,20.29099537,143.02,142.98,6.99389897]
["bitfinex","SOLUSD",1764866216614,11.81099537,143.01,142.98,6.99389897]
["bitfinex","SOLUSD",1764866217280,16.308864,143.03,142.99,0.69]
["bitfinex","SOLUSD",1764866217281,6.9916436,143.03,142.99,0.69]
["bitfinex","SOLUSD",1764866217481,11.81099537,143.03,142.99,0.69]
["bitfinex","SOLUSD",1764866217684,12.53099537,143.02,142.97,36.98165564]
["bitfinex","SOLUSD",1764866217990,12.53099537,143.02,142.98,0.69]
["bitfinex","SOLUSD",1764866218894,12.53099537,143.01,142.97,24.48066027]
["bitfinex","SOLUSD",1764866219094,20.29099537,143.01,142.97,24.48066027]
["bitfinex","SOLUSD",1764866219292,20.29099537,143.01,142.97,25.17066027]
["bitfinex","SOLUSD",1764866220594,7.76,143.01,142.98,0.69]
["bitfinex","SOLUSD",1764866220791,7.71146952,143.04,142.98,12.50099537]
["bitfinex","SOLUSD",1764866220792,19.57099537,143.03,142.98,12.50099537]
["bitfinex","SOLUSD",1764866220987,11.81099537,143.03,142.98,12.50099537]
["bitfinex","SOLUSD",1764866221197,7.76,143.03,142.99,12.50099537]
["bitfinex","SOLUSD",1764866221511,11.81099537,143.05,143.0,11.81099537]
["bitfinex","SOLUSD",1764866221698,19.57099537,143.05,143.0,12.50099537]
["bitfinex","SOLUSD",1764866221901,20.29099537,143.05,143.01,0.69]
["bitfinex","SOLUSD",1764866222292,11.81099537,143.04,143.01,0.69]
["bitfinex","SOLUSD",1764866222601,11.81099537,143.04,143.01,7.68218305]
["bitfinex","SOLUSD",1764866223189,12.53099537,143.03,142.97,29.98655846]
["bitfinex","SOLUSD",1764866223388,11.81099537,143.01,142.97,18.17556309]
["bitfinex","SOLUSD",1764866223587,11.81099537,143.01,142.98,6.99366323]
["bitfinex","SOLUSD",1764866224500,11.81099537,143.01,142.98,7.68366323]
["bitfinex","SOLUSD",1764866224683,20.29099537,143.02,142.98,7.68366323]
["bitfinex","SOLUSD",1764866225085,7.76,143.02,142.98,36.28962153]
["bitfinex","SOLUSD",1764866225312,19.57099537,143.03,142.99,12.50099537]
["bitfinex","SOLUSD",1764866225531,11.81099537,143.01,142.98,6.99366323]
["bitfinex","SOLUSD",1764866225821,11.81099537,143.01,142.96,55.10682599]
["bitfinex","SOLUSD",1764866225997,11.81099537,143.01,142.97,0.69]
["bitfinex","SOLUSD",1764866226702,11.81099537,143.01,142.98,6.99393656]
["bitfinex","SOLUSD",1764866227013,27.28353046,143.01,142.98,6.99393656]
["bitfinex","SOLUSD",1764866227217,26.56353046,143.01,142.96,36.92980429]
["bitfinex","SOLUSD",1764866227425,26.56353046,143.01,142.95,6.99530352]
["bitfinex","SOLUSD",1764866227426,11.81099537,142.98,142.95,6.99530352]
["bitfinex","SOLUSD",1764866227922,12.53099537,142.99,142.95,0.69]
["bitfinex","SOLUSD",1764866228093,0.72,143.0,142.94,17.48929767]
["bitfinex","SOLUSD",1764866228295,11.81099537,142.99,142.94,29.99029304]
["bitfinex","SOLUSD",1764866228495,11.81099537,142.99,142.95,6.99516162]
["bitfinex","SOLUSD",1764866228712,12.53099537,142.99,142.95,6.99516162]
["bitfinex","SOLUSD",1764866229899,12.53099537,142.99,142.95,7.68516162]
["bitfinex","SOLUSD",1764866231017,11.81099537,142.98,142.95,6.99516162]
["bitfinex","SOLUSD",1764866231219,18.80563112,142.97,142.92,41.56069989]
["bitfinex","SOLUSD",1764866231401,18.80563112,142.97,142.92,46.30169526]
["bitfinex","SOLUSD",1764866231601,19.52563112,142.97,142.93,0.69]
["bitfinex","SOLUSD",1764866232497,19.52618532,142.96,142.91,12.50099537]
["bitfinex","SOLUSD",1764866232799,12.53099537,142.96,142.92,6.99687345]
["bitfinex","SOLUSD",1764866233008,0.72,142.96,142.92,6.99687345]
["bitfinex","SOLUSD",1764866233211,19.48602924,142.96,142.92,6.99687345]
["bitfinex","SOLUSD",1764866233398,19.48602924,142.96,142.92,7.68687345]
["bitfinex","SOLUSD",1764866233717,0.68,142.96,142.92,7.68687345]
["bitfinex","SOLUSD",1764866233917,18.80563341,142.97,142.92,7.68687345]
["bitfinex","SOLUSD",1764866234238,11.81099537,142.97,142.93,0.69]
["bitfinex","SOLUSD",1764866234603,20.25099537,142.98,142.94,6.99594235]
["bitfinex","SOLUSD",1764866235009,0.68,142.97,142.94,6.99594235]
["bitfinex","SOLUSD",1764866235793,20.25099537,142.98,142.94,6.99594235]
["bitfinex","SOLUSD",1764866236023,20.25099537,142.98,142.94,7.68594235]
["bitfinex","SOLUSD",1764866237923,20.25099537,142.98,142.9,0.69]
["bitfinex","SOLUSD",1764866237924,11.81099537,142.95,142.9,0.69]
["bitfinex","SOLUSD",1764866238226,19.57099537,142.95,142.91,6.99730277]
["bitfinex","SOLUSD",1764866238521,12.49099537,142.94,142.92,6.99677841]
["bitfinex","SOLUSD",1764866239404,11.81099537,142.94,142.91,6.99741095]
["bitfinex","SOLUSD",1764866239603,19.57099537,142.95,142.91,6.99741095]
["bitfinex","SOLUSD",1764866239820,7.76,142.95,142.92,0.69]
["bitfinex","SOLUSD",1764866240010,19.57099537,142.95,142.92,0.69]
["bitfinex","SOLUSD",1764866240733,7.76,142.95,142.92,0.69]
["bitfinex","SOLUSD",1764866241606,7.76,142.95,142.93,6.99643181]
["bitfinex","SOLUSD",1764866241817,19.57099537,142.96,142.93,6.99643181]
["bitfinex","SOLUSD",1764866242017,20.25099537,142.96,142.93,6.99643181]
["bitfinex","SOLUSD",1764866243821,19.57099537,142.96,142.93,7.68643181]
["bitfinex","SOLUSD",1764866244030,19.57099537,142.96,142.93,6.99643181]
["bitfinex","SOLUSD",1764866244206,20.25099537,142.96,142.93,6.99643181]
["bitfinex","SOLUSD",1764866244742,11.81099537,142.94,142.92,6.99673282]
["bitfinex","SOLUSD",1764866244903,11.81099537,142.94,142.87,16.308864]
["bitfinex","SOLUSD",1764866244904,19.57099537,142.93,142.87,12.50099537]
["bitfinex","SOLUSD",1764866245106,11.81099537,142.92,142.87,11.81099537]
["bitfinex","SOLUSD",1764866245324,11.81099537,142.92,142.9,6.99761694]
["bitfinex","SOLUSD",1764866246114,0.68,142.91,142.89,6.99839037]
["bitfinex","SOLUSD",1764866246318,12.49099537,142.91,142.88,6.99869906]
["bitfinex","SOLUSD",1764866246720,0.68,142.91,142.88,6.99869906]
["bitfinex","SOLUSD",1764866246907,12.49099537,142.91,142.88,6.99869906]
["bitfinex","SOLUSD",1764866247327,0.68,142.91,142.88,6.99869906]
["bitfinex","SOLUSD",1764866247534,11.81099537,142.91,142.88,6.99869906]
["bitfinex","SOLUSD",1764866247842,6.99704272,142.92,142.83,7.10113714]
["bitfinex","SOLUSD",1764866247843,11.81099537,142.89,142.83,7.10113714]
["bitfinex","SOLUSD",1764866248014,11.81099537,142.85,142.83,7.10113714]
["bitfinex","SOLUSD",1764866248415,16.308864,142.9,142.84,0.69]
["bitfinex","SOLUSD",1764866248607,11.81099537,142.88,142.84,0.69]
["bitfinex","SOLUSD",1764866249005,11.81099537,142.87,142.83,7.10113714]
["bitfinex","SOLUSD",1764866249204,11.81099537,142.87,142.83,7.79113714]
["bitfinex","SOLUSD",1764866249619,11.81099537,142.87,142.83,25.29446277]
["bitfinex","SOLUSD",1764866250040,7.76,142.89,142.83,36.41545814]
["bitfinex","SOLUSD",1764866250213,11.81099537,142.9,142.84,9.49994492]
["bitfinex","SOLUSD",1764866250420,11.81099537,142.89,142.85,0.69]
["bitfinex","SOLUSD",1764866251539,11.81099537,142.89,142.84,20.62094029]
["bitfinex","SOLUSD",1764866251540,0.68,142.88,142.86,6.99986]
["bitfinex","SOLUSD",1764866251708,11.81099537,142.88,142.86,6.99986]
["bitfinex","SOLUSD",1764866252119,11.81099537,142.89,142.86,6.99986]
["bitfinex","SOLUSD",1764866252375,7.76,142.9,142.87,0.69]
["bitfinex","SOLUSD",1764866253335,7.76,142.9,142.88,6.99888017]
["bitfinex","SOLUSD",1764866253535,19.57099537,142.9,142.88,6.99888017]
["bitfinex","SOLUSD",1764866254243,7.76,142.9,142.88,6.99888017]
["bitfinex","SOLUSD",1764866254726,8.44,142.9,142.88,6.99888017]
["bitfinex","SOLUSD",1764866255043,5.13825112,142.92,142.88,7.68888017]
["bitfinex","SOLUSD",1764866255243,12.89825112,142.92,142.88,7.68888017]
["bitfinex","SOLUSD",1764866255539,8.44,142.92,142.88,29.64433173]
["bitfinex","SOLUSD",1764866257229,7.76,142.92,142.9,6.99790062]
["bitfinex","SOLUSD",1764866257534,12.89825112,142.94,142.9,11.45615174]
["bitfinex","SOLUSD",1764866257735,4.45825112,142.95,142.9,28.95090331]
["bitfinex","SOLUSD",1764866258046,12.89825112,142.96,142.91,5.14825112]
["bitfinex","SOLUSD",1764866258253,7.76,142.96,142.92,4.45825112]
["bitfinex","SOLUSD",1764866258451,7.76,142.96,142.9,24.49265219]
["bitfinex","SOLUSD",1764866258746,4.45825112,142.93,142.9,6.99790062]
["bitfinex","SOLUSD",1764866259247,5.13825112,142.93,142.9,6.99790062]
["bitfinex","SOLUSD",1764866259624,5.13825112,142.93,142.89,6.99839037]
["bitfinex","SOLUSD",1764866260044,4.45825112,142.93,142.89,6.99839037]
["bitfinex","SOLUSD",1764866260339,5.13825112,142.93,142.89,6.99839037]
["bitfinex","SOLUSD",1764866260542,5.13825112,142.95,142.9,5.14825112]
["bitfinex","SOLUSD",1764866261047,0.68,142.94,142.9,5.14825112]
["bitfinex","SOLUSD",1764866261554,0.68,142.94,142.9,4.45825112]
["bitfinex","SOLUSD",1764866261747,5.13825112,142.94,142.89,29.64261741]
["bitfinex","SOLUSD",1764866261943,4.45825112,142.93,142.89,24.49436629]
["bitfinex","SOLUSD",1764866262132,0.68,142.92,142.89,24.49436629]
["bitfinex","SOLUSD",1764866262451,4.45825112,142.91,142.89,6.99839037]
["bitfinex","SOLUSD",1764866262952,0.7,142.9,142.89,6.99839037]
["bitfinex","SOLUSD",1764866263142,4.45825112,142.91,142.89,6.99839037]
["bitfinex","SOLUSD",1764866263350,0.7,142.91,142.89,6.99839037]
["bitfinex","SOLUSD",1764866263948,0.7,142.91,142.88,17.49658647]
["bitfinex","SOLUSD",1764866268028,7.76,142.92,142.89,0.7]
["bitfinex","SOLUSD",1764866268249,7.76,142.92,142.9,6.99790062]
["bitfinex","SOLUSD",1764866268630,0.7,142.94,142.91,0.7]
["bitfinex","SOLUSD",1764866269157,4.45825112,142.97,142.92,8.80994492]
["bitfinex","SOLUSD",1764866269330,12.91825112,142.98,142.92,13.26819604]
["bitfinex","SOLUSD",1764866269539,8.46,142.98,142.93,5.15825112]
["bitfinex","SOLUSD",1764866269838,5.15825112,142.97,142.92,13.26819604]
["bitfinex","SOLUSD",1764866270248,0.7,142.96,142.93,24.48751135]
["bitfinex","SOLUSD",1764866271232,5.15825112,142.96,142.93,24.48751135]
["bitfinex","SOLUSD",1764866271552,0.7,142.96,142.93,24.48751135]
["bitfinex","SOLUSD",1764866273661,5.15825112,142.96,142.93,24.48751135]
["bitfinex","SOLUSD",1764866274535,3.55115187,142.95,142.92,6.99670329]
["bitfinex","SOLUSD",1764866274756,2.85115187,142.94,142.91,6.99718999]
["bitfinex","SOLUSD",1764866275060,3.55115187,142.93,142.91,6.99718999]
["bitfinex","SOLUSD",1764866275232,3.55115187,142.93,142.89,17.49527989]
["bitfinex","SOLUSD",1764866275437,0.7,142.92,142.91,6.99739264]
["bitfinex","SOLUSD",1764866276366,0.7,142.92,142.91,6.99741095]
["bitfinex","SOLUSD",1764866276544,0.7,142.92,142.89,24.49367026]
["bitfinex","SOLUSD",1764866278462,3.55115187,142.92,142.89,24.49367026]
["bitfinex","SOLUSD",1764866278638,3.55115187,142.92,142.89,17.49527989]
["bitfinex","SOLUSD",1764866278965,0.7,142.91,142.89,17.49527989]
["bitfinex","SOLUSD",1764866279855,0.7,142.91,142.88,6.99888017]
["bitfinex","SOLUSD",1764866280163,0.7,142.91,142.88,24.49608061]
["bitfinex","SOLUSD",1764866280465,3.55115187,142.93,142.88,28.04723248]
["bitfinex","SOLUSD",1764866280669,0.7,142.92,142.88,28.04723248]
["bitfinex","SOLUSD",1764866280875,2.85115187,142.93,142.89,0.7]
["bitfinex","SOLUSD",1764866281173,2.85115187,142.94,142.89,12.36109679]
["bitfinex","SOLUSD",1764866281378,0.7,142.96,142.9,11.66109679]
["bitfinex","SOLUSD",1764866281555,3.55115187,142.96,142.91,2.85115187]
["bitfinex","SOLUSD",1764866281757,2.85115187,142.95,142.91,6.99741095]
["bitfinex","SOLUSD",1764866281965,3.55115187,142.95,142.91,7.69741095]
["bitfinex","SOLUSD",1764866282137,3.55115187,142.95,142.91,25.19093834]
["bitfinex","SOLUSD",1764866282468,7.76,142.97,142.92,9.50994492]
["bitfinex","SOLUSD",1764866282655,0.7,142.98,142.94,2.85115187]
["bitfinex","SOLUSD",1764866282858,0.7,142.98,142.93,3.55115187]
["bitfinex","SOLUSD",1764866283164,2.85115187,142.97,142.92,8.80994492]
["bitfinex","SOLUSD",1764866283359,2.85115187,142.95,142.91,24.49093834]
["bitfinex","SOLUSD",1764866283557,3.55115187,142.95,142.91,24.49093834]
["bitfinex","SOLUSD",1764866283763,0.7,142.95,142.91,25.19093834]
["bitfinex","SOLUSD",1764866284063,0.7,142.95,142.91,28.04209021]
["bitfinex","SOLUSD",1764866284447,0.7,142.95,142.91,25.19093834]
["bitfinex","SOLUSD",1764866284647,2.85115187,142.94,142.91,6.99741095]
["bitfinex","SOLUSD",1764866285045,0.7,142.93,142.91,6.99741095]
["bitfinex","SOLUSD",1764866285549,0.7,142.93,142.9,6.99790062]
["bitfinex","SOLUSD",1764866285750,3.55115187,142.93,142.9,6.99790062]
["bitfinex","SOLUSD",1764866285970,2.85115187,142.94,142.9,25.19265219]
["bitfinex","SOLUSD",1764866286273,3.55115187,142.94,142.9,24.49265219]
["bitfinex","SOLUSD",1764866286483,0.7,142.93,142.9,24.49265219]
["bitfinex","SOLUSD",1764866287156,0.7,142.92,142.87,16.308864]
["bitfinex","SOLUSD",1764866287391,0.7,142.92,142.83,0.1]
["bitfinex","SOLUSD",1764866287392,27.71347148,142.88,142.83,0.8]
["bitfinex","SOLUSD",1764866287667,7.8,142.91,142.83,0.8]
["bitfinex","SOLUSD",1764866287668,16.308864,142.86,142.83,0.8]
["bitfinex","SOLUSD",1764866287966,7.82,142.87,142.83,10.65227583]
["bitfinex","SOLUSD",1764866287967,16.308864,142.87,142.83,10.65227583]
["bitfinex","SOLUSD",1764866288150,16.308864,142.87,142.84,3.55115187]
["bitfinex","SOLUSD",1764866288350,24.128864,142.9,142.85,3.55115187]
["bitfinex","SOLUSD",1764866288550,26.98001587,142.9,142.85,0.7]
["bitfinex","SOLUSD",1764866288771,2.85115187,142.88,142.85,0.7]
["bitfinex","SOLUSD",1764866289067,24.128864,142.9,142.85,0.7]
["bitfinex","SOLUSD",1764866289068,0.7,142.89,142.85,7.70033503]
["bitfinex","SOLUSD",1764866289257,24.128864,142.9,142.85,10.5514869]
["bitfinex","SOLUSD",1764866289258,24.828864,142.9,142.85,10.5514869]
["bitfinex","SOLUSD",1764866289457,27.68001587,142.9,142.86,0.7]
["bitfinex","SOLUSD",1764866289776,34.67796484,142.9,142.86,0.7]
["bitfinex","SOLUSD",1764866290003,2.85115187,142.89,142.84,10.55188663]
["bitfinex","SOLUSD",1764866290203,0.7,142.89,142.83,0.1]
["bitfinex","SOLUSD",1764866290380,0.7,142.89,142.83,7.80122236]
["bitfinex","SOLUSD",1764866290711,2.85115187,142.88,142.83,7.80122236]
["bitfinex","SOLUSD",1764866291075,3.55115187,142.88,142.83,7.80122236]
["bitfinex","SOLUSD",1764866291280,7.69892159,142.88,142.84,0.7]
["bitfinex","SOLUSD",1764866291503,2.85115187,142.87,142.84,0.7]
["bitfinex","SOLUSD",1764866291883,2.85115187,142.87,142.83,0.8]
["bitfinex","SOLUSD",1764866292578,6.99901976,142.88,142.83,0.1]
["bitfinex","SOLUSD",1764866292778,2.85115187,142.84,142.83,0.1]
["bitfinex","SOLUSD",1764866293509,3.57115187,142.84,142.83,0.1]
["bitfinex","SOLUSD",1764866293680,0.72,142.84,142.83,0.1]
["bitfinex","SOLUSD",1764866294197,10.67115187,142.86,142.83,0.1]
["bitfinex","SOLUSD",1764866294402,7.6492245,142.85,142.83,0.1]
["bitfinex","SOLUSD",1764866294787,8.3692245,142.84,142.83,0.1]
["bitfinex","SOLUSD",1764866295181,15.3700646,142.84,142.83,0.1]
["bitfinex","SOLUSD",1764866296093,7.7208401,142.84,142.83,0.1]
["bitfinex","SOLUSD",1764866296285,15.3700646,142.84,142.83,0.1]
["bitfinex","SOLUSD",1764866296481,24.18000952,142.84,142.83,0.1]
["bitfinex","SOLUSD",1764866296681,16.53078502,142.84,142.83,0.1]
["bitfinex","SOLUSD",1764866296886,15.3700646,142.84,142.83,0.1]
["bitfinex","SOLUSD",1764866297797,15.3700646,142.84,142.77,15.1433945]
["bitfinex","SOLUSD",1764866298000,8.54,142.83,142.77,15.1433945]
["bitfinex","SOLUSD",1764866298206,7.6492245,142.82,142.77,15.1433945]
["bitfinex","SOLUSD",1764866298403,7.82,142.83,142.78,7.6492245]
["bitfinex","SOLUSD",1764866298605,0.72,142.82,142.74,41.7420314]
["bitfinex","SOLUSD",1764866298794,7.6492245,142.79,142.76,7.00474214]
["bitfinex","SOLUSD",1764866298991,7.6492245,142.8,142.76,14.65396664]
["bitfinex","SOLUSD",1764866299388,7.6492245,142.79,142.75,14.6543717]
["bitfinex","SOLUSD",1764866299592,7.6492245,142.79,142.75,7.0051472]
["bitfinex","SOLUSD",1764866299794,7.00231076,142.81,142.76,0.69]
["bitfinex","SOLUSD",1764866300007,7.6492245,142.8,142.76,0.69]
["bitfinex","SOLUSD",1764866300517,8.54,142.79,142.74,23.41458429]
["bitfinex","SOLUSD",1764866300721,7.6492245,142.78,142.74,23.41458429]
["bitfinex","SOLUSD",1764866300918,7.6492245,142.78,142.74,24.10458429]
["bitfinex","SOLUSD",1764866301085,7.82,142.79,142.74,16.408864]
["bitfinex","SOLUSD",1764866301289,15.4692245,142.79,142.75,7.69525368]
["bitfinex","SOLUSD",1764866301619,15.4692245,142.79,142.76,7.0047524]
["bitfinex","SOLUSD",1764866301798,7.82,142.8,142.76,15.3439769]
["bitfinex","SOLUSD",1764866301998,7.82,142.8,142.77,0.69]
["bitfinex","SOLUSD",1764866302482,7.82,142.8,142.75,7.6492245]
["bitfinex","SOLUSD",1764866302681,7.82,142.8,142.77,7.00421297]
["bitfinex","SOLUSD",1764866302909,15.4692245,142.8,142.76,7.69442119]
["bitfinex","SOLUSD",1764866303206,7.82,142.8,142.77,7.69420234]
["bitfinex","SOLUSD",1764866303623,15.4692245,142.8,142.76,7.00464571]
["bitfinex","SOLUSD",1764866303791,7.6492245,142.79,142.75,7.005083]
["bitfinex","SOLUSD",1764866304121,7.6492245,142.79,142.75,7.695083]
["bitfinex","SOLUSD",1764866304315,7.6492245,142.79,142.76,7.00469911]
["bitfinex","SOLUSD",1764866304892,7.6492245,142.79,142.75,7.00519993]
["bitfinex","SOLUSD",1764866304893,7.6492245,142.78,142.75,7.00519993]
["bitfinex","SOLUSD",1764866305117,7.6492245,142.79,142.75,7.69519993]
["bitfinex","SOLUSD",1764866305641,7.6492245,142.79,142.75,7.00519993]
["bitfinex","SOLUSD",1764866305805,7.6492245,142.79,142.75,7.69519993]
["bitfinex","SOLUSD",1764866306009,15.4692245,142.8,142.75,14.65442443]
["bitfinex","SOLUSD",1764866306219,15.4692245,142.81,142.77,7.6492245]
["bitfinex","SOLUSD",1764866306506,7.6492245,142.83,142.78,7.6492245]
["bitfinex","SOLUSD",1764866306734,67.33133589,142.83,142.67,104.7737938]
["bitfinex","SOLUSD",1764866307045,23.9580885,142.68,142.67,0.1]
["bitfinex","SOLUSD",1764866307210,31.7780885,142.68,142.67,0.1]
["bitfinex","SOLUSD",1764866307413,16.308864,142.68,142.67,0.1]
["bitfinex","SOLUSD",1764866307614,40.58803342,142.68,142.67,0.1]
["bitfinex","SOLUSD",1764866307836,16.62994492,142.68,142.67,0.1]
["bitfinex","SOLUSD",1764866308041,40.58803342,142.68,142.67,0.1]
["bitfinex","SOLUSD",1764866308218,31.7780885,142.68,142.67,0.1]
["bitfinex","SOLUSD",1764866308612,38.78677927,142.68,142.67,0.1]
["bitfinex","SOLUSD",1764866309555,47.59672419,142.68,142.67,0.1]
["bitfinex","SOLUSD",1764866310323,16.308864,142.66,142.65,0.1]
["bitfinex","SOLUSD",1764866310518,40.41725792,142.66,142.65,0.1]
["bitfinex","SOLUSD",1764866310714,47.42693126,142.66,142.65,0.1]
["bitfinex","SOLUSD",1764866311051,64.95111463,142.66,142.6,0.1]
["bitfinex","SOLUSD",1764866311209,8.80994492,142.64,142.6,0.1]
["bitfinex","SOLUSD",1764866311410,7.6492245,142.61,142.6,0.1]
["bitfinex","SOLUSD",1764866311719,15.4692245,142.61,142.6,0.1]
["bitfinex","SOLUSD",1764866313254,7.82,142.61,142.6,0.1]
["bitfinex","SOLUSD",1764866313447,7.6492245,142.61,142.6,0.1]
["bitfinex","SOLUSD",1764866313750,15.4692245,142.61,142.6,0.1]
["bitfinex","SOLUSD",1764866314308,31.2913004,142.61,142.6,0.1]
["bitfinex","SOLUSD",1764866314733,22.48135548,142.61,142.6,0.1]
["bitfinex","SOLUSD",1764866315319,8.80994492,142.6,142.53,0.69]
["bitfinex","SOLUSD",1764866315521,7.6492245,142.55,142.53,0.69]
["bitfinex","SOLUSD",1764866315737,7.6492245,142.54,142.53,0.69]
["bitfinex","SOLUSD",1764866316268,7.6492245,142.54,142.51,23.32587749]
["bitfinex","SOLUSD",1764866316416,7.6492245,142.53,142.52,0.69]
["bitfinex","SOLUSD",1764866316747,7.6492245,142.54,142.5,17.5437537]
["bitfinex","SOLUSD",1764866316946,7.6492245,142.55,142.51,7.01705143]
["bitfinex","SOLUSD",1764866317241,7.82,142.56,142.51,7.70705143]
["bitfinex","SOLUSD",1764866317425,7.82,142.56,142.52,0.69]
["bitfinex","SOLUSD",1764866317828,7.6492245,142.55,142.52,0.69]
["bitfinex","SOLUSD",1764866318213,7.82,142.56,142.52,0.69]
["bitfinex","SOLUSD",1764866318435,23.32249668,142.58,142.52,0.69]
["bitfinex","SOLUSD",1764866318834,7.82,142.57,142.52,0.69]
["bitfinex","SOLUSD",1764866319038,14.83448672,142.57,142.52,7.70647969]
["bitfinex","SOLUSD",1764866319241,7.6492245,142.55,142.52,7.70647969]
["bitfinex","SOLUSD",1764866319442,7.6492245,142.55,142.53,0.69]
["bitfinex","SOLUSD",1764866319642,7.82,142.56,142.53,0.69]
["bitfinex","SOLUSD",1764866320049,7.6492245,142.54,142.53,0.69]
["bitfinex","SOLUSD",1764866320448,7.82,142.56,142.53,0.69]
["bitfinex","SOLUSD",1764866320655,49.66322737,142.6,142.53,0.69]
["bitfinex","SOLUSD",1764866320656,32.13167057,142.6,142.53,0.69]
["bitfinex","SOLUSD",1764866320857,7.6492245,142.56,142.53,0.69]
["bitfinex","SOLUSD",1764866321057,7.6492245,142.57,142.54,7.01557457]
["bitfinex","SOLUSD",1764866321258,17.52678446,142.64,142.55,0.69]
["bitfinex","SOLUSD",1764866321460,7.6492245,142.6,142.55,8.3392245]
["bitfinex","SOLUSD",1764866321669,7.84,142.6,142.55,0.69]
["bitfinex","SOLUSD",1764866321846,7.84,142.6,142.56,0.69]
["bitfinex","SOLUSD",1764866322041,7.84,142.62,142.56,0.69]
["bitfinex","SOLUSD",1764866322261,7.6492245,142.61,142.56,0.69]
["bitfinex","SOLUSD",1764866322466,7.6492245,142.6,142.56,0.69]
["bitfinex","SOLUSD",1764866322769,7.6492245,142.61,142.57,7.01409833]
["bitfinex","SOLUSD",1764866323165,7.6492245,142.61,142.58,0.7]
["bitfinex","SOLUSD",1764866323544,15.4892245,142.61,142.58,0.7]
["bitfinex","SOLUSD",1764866324867,7.84,142.61,142.58,15.3624037]
["bitfinex","SOLUSD",1764866325070,7.01042571,142.65,142.59,0.7]
["bitfinex","SOLUSD",1764866325266,15.4892245,142.64,142.59,8.3492245]
["bitfinex","SOLUSD",1764866325788,7.0092431,142.67,142.61,7.6492245]
["bitfinex","SOLUSD",1764866325949,7.84,142.67,142.6,0.7]
["bitfinex","SOLUSD",1764866326151,7.6492245,142.66,142.6,0.7]
["bitfinex","SOLUSD",1764866326469,7.6492245,142.65,142.6,0.7]
["bitfinex","SOLUSD",1764866326672,7.84,142.67,142.61,7.6492245]
["bitfinex","SOLUSD",1764866326865,15.4892245,142.67,142.63,7.01114772]
["bitfinex","SOLUSD",1764866327065,15.4892245,142.67,142.64,0.7]
["bitfinex","SOLUSD",1764866327266,7.84,142.67,142.64,0.7]
["bitfinex","SOLUSD",1764866327869,24.52908305,142.69,142.64,0.7]
["bitfinex","SOLUSD",1764866328073,7.6492245,142.66,142.62,7.71145991]
["bitfinex","SOLUSD",1764866328374,7.6492245,142.67,142.63,0.7]
["bitfinex","SOLUSD",1764866328552,24.52908305,142.69,142.63,0.7]
["bitfinex","SOLUSD",1764866328755,7.84,142.68,142.63,0.7]
["bitfinex","SOLUSD",1764866328949,14.65840652,142.67,142.63,0.7]
["bitfinex","SOLUSD",1764866329175,7.6492245,142.66,142.63,0.7]
["bitfinex","SOLUSD",1764866329355,7.6492245,142.66,142.63,7.71099015]
["bitfinex","SOLUSD",1764866329761,7.6492245,142.65,142.61,0.7]
["bitfinex","SOLUSD",1764866329971,15.4892245,142.65,142.61,7.01176764]
["bitfinex","SOLUSD",1764866330174,15.4892245,142.65,142.62,0.7]
["bitfinex","SOLUSD",1764866330381,15.4892245,142.65,142.62,7.71161522]
["bitfinex","SOLUSD",1764866330677,7.6492245,142.64,142.59,17.5326328]
["bitfinex","SOLUSD",1764866330851,7.6492245,142.64,142.6,0.7]
["bitfinex","SOLUSD",1764866331051,22.49966313,142.65,142.6,7.71230394]
["bitfinex","SOLUSD",1764866331254,22.49966313,142.65,142.6,15.36152844]
["bitfinex","SOLUSD",1764866331555,22.49966313,142.65,142.61,0.7]
["bitfinex","SOLUSD",1764866331755,7.6492245,142.64,142.61,0.7]
["bitfinex","SOLUSD",1764866332084,7.6492245,142.62,142.59,0.7]
["bitfinex","SOLUSD",1764866332250,7.84,142.62,142.59,0.7]
["bitfinex","SOLUSD",1764866332572,7.84,142.63,142.6,14.66178141]
["bitfinex","SOLUSD",1764866332786,7.84,142.63,142.54,16.64994492]
["bitfinex","SOLUSD",1764866332958,14.85145977,142.63,142.56,14.66381484]
["bitfinex","SOLUSD",1764866333157,7.84,142.63,142.59,7.6492245]
["bitfinex","SOLUSD",1764866333354,7.84,142.63,142.57,0.7]
["bitfinex","SOLUSD",1764866333556,15.4892245,142.63,142.57,0.7]
["bitfinex","SOLUSD",1764866333767,7.6492245,142.62,142.57,8.3492245]
["bitfinex","SOLUSD",1764866333973,7.84,142.63,142.59,7.6492245]
["bitfinex","SOLUSD",1764866334482,7.84,142.63,142.6,0.7]
["bitfinex","SOLUSD",1764866334676,15.4892245,142.63,142.6,0.7]
["bitfinex","SOLUSD",1764866335065,7.84,142.63,142.6,0.7]
["bitfinex","SOLUSD",1764866335388,15.4892245,142.63,142.6,0.7]
["bitfinex","SOLUSD",1764866335770,7.84,142.63,142.6,0.7]
["bitfinex","SOLUSD",1764866336485,7.84,142.63,142.6,7.71249713]
["bitfinex","SOLUSD",1764866336877,7.84,142.63,142.61,0.7]
["bitfinex","SOLUSD",1764866337095,26.72448615,142.63,142.6,0.7]
["bitfinex","SOLUSD",1764866337476,14.85119017,142.63,142.6,0.7]
["bitfinex","SOLUSD",1764866337806,7.84,142.63,142.6,0.7]
["bitfinex","SOLUSD",1764866338007,19.71329598,142.63,142.6,0.7]
["bitfinex","SOLUSD",1764866338299,7.84,142.63,142.6,0.7]
["bitfinex","SOLUSD",1764866338478,19.71329598,142.63,142.6,0.7]
["bitfinex","SOLUSD",1764866338869,11.87329598,142.62,142.6,0.7]
["bitfinex","SOLUSD",1764866339195,11.87329598,142.62,142.6,7.71229514]
["bitfinex","SOLUSD",1764866339491,19.71329598,142.63,142.6,7.71229514]
["bitfinex","SOLUSD",1764866339667,11.87329598,142.62,142.6,7.71229514]
["bitfinex","SOLUSD",1764866340169,11.87329598,142.62,142.6,0.7]
["bitfinex","SOLUSD",1764866340372,14.85120804,142.63,142.6,0.7]
["bitfinex","SOLUSD",1764866340573,11.87329598,142.62,142.6,0.7]
["bitfinex","SOLUSD",1764866340793,11.87329598,142.62,142.57,17.5349545]
["bitfinex","SOLUSD",1764866340794,11.87329598,142.61,142.58,7.71341522]
["bitfinex","SOLUSD",1764866340994,11.87329598,142.61,142.58,0.7]
["bitfinex","SOLUSD",1764866341199,7.84,142.6,142.58,0.7]
["bitfinex","SOLUSD",1764866341493,11.87329598,142.59,142.54,0.7]
["bitfinex","SOLUSD",1764866341669,7.84,142.6,142.54,0.7]
["bitfinex","SOLUSD",1764866341872,7.84,142.6,142.54,7.71553841]
["bitfinex","SOLUSD",1764866342071,11.87329598,142.57,142.54,7.71553841]
["bitfinex","SOLUSD",1764866342290,19.71329598,142.57,142.54,7.71553841]
["bitfinex","SOLUSD",1764866342474,19.71329598,142.57,142.55,0.7]
["bitfinex","SOLUSD",1764866342679,7.84,142.57,142.54,0.7]
["bitfinex","SOLUSD",1764866343001,19.71329598,142.57,142.54,0.7]
["bitfinex","SOLUSD",1764866343386,11.87329598,142.56,142.52,7.01639236]
["bitfinex","SOLUSD",1764866343588,11.87329598,142.55,142.52,7.71639236]
["bitfinex","SOLUSD",1764866344310,11.87329598,142.55,142.53,0.7]
["bitfinex","SOLUSD",1764866344596,11.87329598,142.55,142.52,0.7]
["bitfinex","SOLUSD",1764866344799,32.38936231,142.57,142.5,17.5432937]
["bitfinex","SOLUSD",1764866344800,11.87329598,142.53,142.5,0.7]
["bitfinex","SOLUSD",1764866344988,19.71329598,142.53,142.5,0.7]
["bitfinex","SOLUSD",1764866345191,19.71329598,142.53,142.5,7.71753046]
["bitfinex","SOLUSD",1764866345377,7.84,142.53,142.5,7.71753046]
["bitfinex","SOLUSD",1764866345580,7.84,142.53,142.51,0.7]
["bitfinex","SOLUSD",1764866345980,7.84,142.55,142.51,12.57329598]
["bitfinex","SOLUSD",1764866346188,19.71329598,142.55,142.51,0.7]
["bitfinex","SOLUSD",1764866346508,20.6832409,142.6,142.52,12.57329598]
["bitfinex","SOLUSD",1764866346509,17.53159801,142.6,142.52,12.57329598]
["bitfinex","SOLUSD",1764866346799,11.87329598,142.58,142.53,11.87329598]
["bitfinex","SOLUSD",1764866347003,11.87329598,142.58,142.53,12.57329598]
["bitfinex","SOLUSD",1764866347307,11.87329598,142.58,142.54,7.71533159]
["bitfinex","SOLUSD",1764866347486,11.87329598,142.58,142.55,0.7]
["bitfinex","SOLUSD",1764866347694,11.87329598,142.56,142.53,7.01589659]
["bitfinex","SOLUSD",1764866347893,11.87329598,142.56,142.51,0.7]
["bitfinex","SOLUSD",1764866347894,11.87329598,142.54,142.51,0.7]
["bitfinex","SOLUSD",1764866348286,7.84,142.56,142.51,0.7]
["bitfinex","SOLUSD",1764866348487,11.87329598,142.53,142.51,0.7]
["bitfinex","SOLUSD",1764866348691,7.84,142.53,142.51,0.7]
["bitfinex","SOLUSD",1764866348914,19.71329598,142.53,142.51,0.7]
["bitfinex","SOLUSD",1764866349230,19.71329598,142.53,142.49,0.7]
["bitfinex","SOLUSD",1764866349231,11.87329598,142.52,142.49,0.7]
["bitfinex","SOLUSD",1764866349376,11.87329598,142.51,142.49,0.7]
["bitfinex","SOLUSD",1764866349581,11.87329598,142.52,142.49,0.7]
["bitfinex","SOLUSD",1764866349784,32.39624981,142.53,142.49,0.7]
["bitfinex","SOLUSD",1764866350004,11.87329598,142.51,142.49,0.7]
["bitfinex","SOLUSD",1764866350222,32.39624981,142.53,142.49,0.7]
["bitfinex","SOLUSD",1764866350420,11.87329598,142.51,142.49,0.7]
["bitfinex","SOLUSD",1764866351218,7.84,142.53,142.49,0.7]
["bitfinex","SOLUSD",1764866351420,11.87329598,142.51,142.48,7.01834546]
["bitfinex","SOLUSD",1764866351619,11.87329598,142.51,142.47,7.71890979]
["bitfinex","SOLUSD",1764866351819,19.71329598,142.51,142.47,7.71890979]
["bitfinex","SOLUSD",1764866352023,19.71329598,142.51,142.48,7.71850317]
["bitfinex","SOLUSD",1764866352334,19.71329598,142.51,142.48,0.7]
["bitfinex","SOLUSD",1764866352632,19.71329598,142.51,142.49,0.7]
["bitfinex","SOLUSD",1764866353634,7.84,142.51,142.49,7.71780019]
["bitfinex","SOLUSD",1764866354008,7.84,142.51,142.49,7.72780019]
["bitfinex","SOLUSD",1764866354848,7.84,142.51,142.5,0.71]
["bitfinex","SOLUSD",1764866355011,7.84,142.51,142.49,7.72780019]
["bitfinex","SOLUSD",1764866355408,16.308864,142.57,142.5,0.71]
["bitfinex","SOLUSD",1764866355614,11.87329598,142.55,142.5,12.58329598]
["bitfinex","SOLUSD",1764866356028,7.82,142.56,142.5,0.71]
["bitfinex","SOLUSD",1764866356323,11.87329598,142.53,142.5,0.71]
["bitfinex","SOLUSD",1764866356520,19.71329598,142.53,142.5,0.71]
["bitfinex","SOLUSD",1764866356816,11.87329598,142.52,142.48,7.72852891]
["bitfinex","SOLUSD",1764866357020,11.87329598,142.52,142.49,0.71]
["bitfinex","SOLUSD",1764866357630,18.88989965,142.52,142.49,0.71]
["bitfinex","SOLUSD",1764866358115,11.87329598,142.52,142.49,7.72802878]
["bitfinex","SOLUSD",1764866358315,26.72936712,142.53,142.49,7.72802878]
["bitfinex","SOLUSD",1764866358617,26.72936712,142.53,142.5,0.71]
["bitfinex","SOLUSD",1764866358928,14.85607114,142.53,142.5,0.71]
["bitfinex","SOLUSD",1764866359127,26.72936712,142.53,142.5,0.71]
["bitfinex","SOLUSD",1764866359839,11.87329598,142.52,142.48,7.01834347]
["bitfinex","SOLUSD",1764866360037,11.87329598,142.52,142.49,0.71]
["bitfinex","SOLUSD",1764866360720,11.87329598,142.51,142.47,7.72881797]
["bitfinex","SOLUSD",1764866361115,32.39623812,142.53,142.46,7.72937408]
["bitfinex","SOLUSD",1764866361116,19.69329598,142.5,142.46,7.72937408]
["bitfinex","SOLUSD",1764866361519,7.82,142.5,142.46,0.71]
["bitfinex","SOLUSD",1764866361717,7.82,142.5,142.45,7.01986674]
["bitfinex","SOLUSD",1764866361718,11.87329598,142.48,142.45,7.01986674]
["bitfinex","SOLUSD",1764866361928,18.89185414,142.48,142.45,0.71]
["bitfinex","SOLUSD",1764866362131,7.01824163,142.49,142.45,0.71]
["bitfinex","SOLUSD",1764866362327,18.89153761,142.49,142.45,0.71]
["bitfinex","SOLUSD",1764866362731,26.7109042,142.5,142.45,0.71]
["bitfinex","SOLUSD",1764866363839,18.89177522,142.49,142.45,7.72995054]
["bitfinex","SOLUSD",1764866364034,18.89177522,142.49,142.46,0.71]
["bitfinex","SOLUSD",1764866365046,7.01847924,142.49,142.46,0.71]
["bitfinex","SOLUSD",1764866365228,18.89177522,142.49,142.46,0.71]
["bitfinex","SOLUSD",1764866365432,11.87329598,142.49,142.46,0.71]
["bitfinex","SOLUSD",1764866365641,11.87329598,142.49,142.46,7.72925622]
["bitfinex","SOLUSD",1764866366325,7.82,142.5,142.47,0.71]
["bitfinex","SOLUSD",1764866366931,11.87329598,142.49,142.47,0.71]
["bitfinex","SOLUSD",1764866367345,11.87329598,142.49,142.45,7.73000702]
["bitfinex","SOLUSD",1764866367522,11.87329598,142.49,142.47,0.71]
["bitfinex","SOLUSD",1764866367725,26.71084656,142.5,142.47,0.71]
["bitfinex","SOLUSD",1764866368247,19.69329598,142.5,142.47,0.71]
["bitfinex","SOLUSD",1764866369253,26.71086656,142.5,142.47,0.71]
["bitfinex","SOLUSD",1764866369948,11.87329598,142.49,142.46,7.01904125]
["bitfinex","SOLUSD",1764866370138,11.87329598,142.48,142.46,0.71]
["bitfinex","SOLUSD",1764866370834,11.87329598,142.49,142.46,0.71]
["bitfinex","SOLUSD",1764866371031,11.87329598,142.49,142.46,7.72944248]
["bitfinex","SOLUSD",1764866372029,11.87329598,142.49,142.47,0.71]
["bitfinex","SOLUSD",1764866372545,11.87329598,142.49,142.46,7.72944248]
["bitfinex","SOLUSD",1764866372751,11.87329598,142.49,142.47,0.71]
["bitfinex","SOLUSD",1764866372945,11.87329598,142.49,142.46,7.72944248]
["bitfinex","SOLUSD",1764866373353,11.87329598,142.49,142.47,0.71]
["bitfinex","SOLUSD",1764866373528,7.01713516,142.51,142.47,0.71]
["bitfinex","SOLUSD",1764866373847,7.01713516,142.51,142.47,12.58329598]
["bitfinex","SOLUSD",1764866373848,7.82,142.51,142.47,12.58329598]
["bitfinex","SOLUSD",1764866374047,7.82,142.51,142.48,0.71]
["bitfinex","SOLUSD",1764866374461,19.69329598,142.51,142.48,0.71]
["bitfinex","SOLUSD",1764866374959,7.82,142.51,142.48,0.71]
["bitfinex","SOLUSD",1764866375162,11.87329598,142.54,142.49,11.87329598]
["bitfinex","SOLUSD",1764866375371,7.82,142.53,142.5,0.71]
["bitfinex","SOLUSD",1764866376025,14.83609759,142.53,142.5,0.71]
["bitfinex","SOLUSD",1764866376225,26.70939357,142.53,142.5,0.71]
["bitfinex","SOLUSD",1764866376646,14.83609759,142.53,142.5,0.71]
["bitfinex","SOLUSD",1764866377245,5.83702639,142.68,142.52,11.87329598]
["bitfinex","SOLUSD",1764866377433,11.87329598,142.59,142.54,11.87329598]
["bitfinex","SOLUSD",1764866377633,19.69329598,142.59,142.55,0.71]
["bitfinex","SOLUSD",1764866377947,7.84,142.61,142.56,11.87329598]
["bitfinex","SOLUSD",1764866378149,19.71329598,142.61,142.56,11.87329598]
["bitfinex","SOLUSD",1764866378462,7.84,142.61,142.57,12.58329598]
["bitfinex","SOLUSD",1764866378647,7.84,142.61,142.57,0.71]
["bitfinex","SOLUSD",1764866378845,7.84,142.61,142.58,12.58329598]
["bitfinex","SOLUSD",1764866379034,19.71329598,142.61,142.58,0.71]
["bitfinex","SOLUSD",1764866379236,56.09348414,142.72,142.59,7.72291606]
["bitfinex","SOLUSD",1764866379237,24.52526101,142.71,142.59,7.72291606]
["bitfinex","SOLUSD",1764866379436,11.87329598,142.62,142.59,0.71]
["bitfinex","SOLUSD",1764866379661,7.84,142.64,142.56,26.72782369]
["bitfinex","SOLUSD",1764866379843,8.80994492,142.69,142.58,0.71]
["bitfinex","SOLUSD",1764866379844,11.87329598,142.61,142.58,0.71]
["bitfinex","SOLUSD",1764866380039,7.84,142.63,142.58,0.71]
["bitfinex","SOLUSD",1764866380254,11.87329598,142.61,142.58,0.71]
["bitfinex","SOLUSD",1764866380452,7.84,142.63,142.58,7.72359285]
["bitfinex","SOLUSD",1764866380768,7.84,142.63,142.58,0.71]
["bitfinex","SOLUSD",1764866381162,11.87329598,142.6,142.58,0.71]
["bitfinex","SOLUSD",1764866381659,11.87329598,142.61,142.58,0.71]
["bitfinex","SOLUSD",1764866381857,14.85128014,142.63,142.58,7.72334992]
["bitfinex","SOLUSD",1764866382365,11.87329598,142.6,142.58,0.68]
["bitfinex","SOLUSD",1764866382664,11.87329598,142.61,142.58,0.68]
["bitfinex","SOLUSD",1764866383758,18.88546463,142.61,142.58,0.68]
["bitfinex","SOLUSD",1764866383971,7.01216865,142.61,142.58,0.68]
["bitfinex","SOLUSD",1764866384264,18.88546463,142.61,142.58,0.68]
["bitfinex","SOLUSD",1764866384865,7.01216865,142.61,142.58,0.68]
["bitfinex","SOLUSD",1764866385072,11.87329598,142.6,142.56,7.01422192]
["bitfinex","SOLUSD",1764866385251,7.84,142.59,142.56,0.66]
["bitfinex","SOLUSD",1764866385442,19.71329598,142.59,142.56,0.66]
["bitfinex","SOLUSD",1764866385644,18.88732087,142.58,142.54,0.66]
["bitfinex","SOLUSD",1764866385847,18.88732087,142.58,142.55,0.66]
["bitfinex","SOLUSD",1764866386942,7.01402489,142.58,142.52,11.87329598]
["bitfinex","SOLUSD",1764866387162,11.87329598,142.56,142.52,0.66]
["bitfinex","SOLUSD",1764866387368,19.69329598,142.56,142.52,0.66]
["bitfinex","SOLUSD",1764866387549,11.87329598,142.55,142.52,0.66]
["bitfinex","SOLUSD",1764866387747,11.87329598,142.54,142.5,7.01747119]
["bitfinex","SOLUSD",1764866388072,18.8887062,142.55,142.51,0.66]
["bitfinex","SOLUSD",1764866388759,18.8887062,142.55,142.51,7.67698683]
["bitfinex","SOLUSD",1764866388960,18.8887062,142.55,142.52,0.66]
["bitfinex","SOLUSD",1764866389472,14.83470029,142.56,142.52,19.54977721]
["bitfinex","SOLUSD",1764866389665,7.82,142.56,142.52,19.54977721]
["bitfinex","SOLUSD",1764866389862,7.82,142.56,142.53,0.66]
["bitfinex","SOLUSD",1764866390057,7.82,142.56,142.53,12.53329598]
["bitfinex","SOLUSD",1764866390259,11.87329598,142.6,142.55,11.87329598]
["bitfinex","SOLUSD",1764866390452,7.82,142.59,142.55,11.87329598]
["bitfinex","SOLUSD",1764866390650,7.82,142.59,142.56,0.66]
["bitfinex","SOLUSD",1764866392163,7.82,142.59,142.56,7.67455115]
["bitfinex","SOLUSD",1764866392473,14.83313595,142.59,142.56,7.67455115]
["bitfinex","SOLUSD",1764866392678,14.83313595,142.59,142.57,0.66]
["bitfinex","SOLUSD",1764866392880,14.83313595,142.59,142.56,7.01455115]
["bitfinex","SOLUSD",1764866392881,26.70643193,142.59,142.56,0.66]
["bitfinex","SOLUSD",1764866393264,26.70643193,142.59,142.57,0.66]
["bitfinex","SOLUSD",1764866393769,26.70643193,142.59,142.56,0.66]
["bitfinex","SOLUSD",1764866395271,11.87329598,142.58,142.54,7.01537222]
["bitfinex","SOLUSD",1764866395476,11.87329598,142.58,142.55,0.66]
["bitfinex","SOLUSD",1764866395878,26.70643193,142.59,142.55,7.67506085]
["bitfinex","SOLUSD",1764866396084,14.83313595,142.59,142.55,7.67506085]
["bitfinex","SOLUSD",1764866396288,14.83313595,142.59,142.56,0.66]
["bitfinex","SOLUSD",1764866396584,26.70643193,142.59,142.56,0.66]
["bitfinex","SOLUSD",1764866397588,26.20643193,142.59,142.56,0.66]
["bitfinex","SOLUSD",1764866398277,26.20643193,142.59,142.54,0.66]
["bitfinex","SOLUSD",1764866398278,11.87329598,142.58,142.54,0.66]
["bitfinex","SOLUSD",1764866398486,7.67923549,142.58,142.55,0.66]
["bitfinex","SOLUSD",1764866398675,22.01237144,142.59,142.55,0.66]
["bitfinex","SOLUSD",1764866400272,14.33313595,142.59,142.55,7.67497102]
["bitfinex","SOLUSD",1764866400467,22.01237144,142.59,142.55,15.35420651]
["bitfinex","SOLUSD",1764866400674,22.01237144,142.59,142.56,0.66]
["bitfinex","SOLUSD",1764866401008,7.32,142.59,142.56,0.66]
["bitfinex","SOLUSD",1764866401168,7.32,142.59,142.56,8.33923549]
["bitfinex","SOLUSD",1764866401368,7.67923549,142.62,142.57,7.67923549]
["bitfinex","SOLUSD",1764866401596,7.82,142.62,142.58,7.67923549]
["bitfinex","SOLUSD",1764866401776,7.67923549,142.61,142.58,0.66]
["bitfinex","SOLUSD",1764866401979,7.01213098,142.61,142.59,0.66]
["bitfinex","SOLUSD",1764866402611,7.01213098,142.61,142.56,7.67445962]
["bitfinex","SOLUSD",1764866402612,2.86523027,142.6,142.56,7.67445962]
["bitfinex","SOLUSD",1764866402973,2.86523027,142.6,142.57,0.66]
["bitfinex","SOLUSD",1764866403173,9.87736125,142.61,142.57,0.66]
["bitfinex","SOLUSD",1764866403389,9.87736125,142.61,142.57,7.67407478]
["bitfinex","SOLUSD",1764866403691,7.01213098,142.61,142.57,7.67407478]
["bitfinex","SOLUSD",1764866403994,7.01213098,142.61,142.58,0.66]
["bitfinex","SOLUSD",1764866403995,9.87736125,142.61,142.58,0.66]
["bitfinex","SOLUSD",1764866404990,7.82,142.62,142.58,10.53859198]
["bitfinex","SOLUSD",1764866405192,7.01076354,142.64,142.6,2.86523027]
["bitfinex","SOLUSD",1764866405379,17.69599381,142.64,142.59,3.52523027]
["bitfinex","SOLUSD",1764866405772,17.69599381,142.64,142.6,0.66]
["bitfinex","SOLUSD",1764866405976,10.68523027,142.64,142.6,0.66]
["bitfinex","SOLUSD",1764866406496,15.49168288,142.64,142.6,0.66]
["bitfinex","SOLUSD",1764866406802,7.82,142.64,142.61,7.01213098]
["bitfinex","SOLUSD",1764866407299,7.82,142.64,142.62,0.66]
["bitfinex","SOLUSD",1764866407700,22.50238026,142.64,142.6,7.01240734]
["bitfinex","SOLUSD",1764866408001,7.67168288,142.63,142.6,0.66]
["bitfinex","SOLUSD",1764866408202,32.35733787,142.64,142.6,0.66]
["bitfinex","SOLUSD",1764866408399,7.67168288,142.62,142.58,7.67331243]
["bitfinex","SOLUSD",1764866408724,7.67168288,142.62,142.59,0.66]
["bitfinex","SOLUSD",1764866409005,14.68315988,142.63,142.59,7.6731051]
["bitfinex","SOLUSD",1764866409389,7.011477,142.63,142.6,0.66]
["bitfinex","SOLUSD",1764866409590,14.68315988,142.63,142.6,0.66]
["bitfinex","SOLUSD",1764866410807,7.011477,142.63,142.6,0.66]
["bitfinex","SOLUSD",1764866411305,14.68315988,142.63,142.6,0.66]
["bitfinex","SOLUSD",1764866412707,7.011477,142.63,142.6,0.66]
["bitfinex","SOLUSD",1764866413683,14.811477,142.63,142.6,0.66]
["bitfinex","SOLUSD",1764866414336,22.48315988,142.63,142.6,0.66]
["bitfinex","SOLUSD",1764866414541,7.67168288,142.62,142.6,0.66]
["bitfinex","SOLUSD",1764866414739,22.48315988,142.63,142.6,0.66]
["bitfinex","SOLUSD",1764866415041,7.67168288,142.62,142.6,0.66]
["bitfinex","SOLUSD",1764866415220,22.48315988,142.63,142.6,0.66]
["bitfinex","SOLUSD",1764866416334,7.8,142.63,142.6,15.34423555]
["bitfinex","SOLUSD",1764866416635,14.81124572,142.63,142.6,7.67255267]
["bitfinex","SOLUSD",1764866416830,14.81124572,142.63,142.61,0.68]
["bitfinex","SOLUSD",1764866417030,7.8,142.63,142.61,0.68]
["bitfinex","SOLUSD",1764866417523,22.48290131,142.63,142.61,0.68]
["bitfinex","SOLUSD",1764866418719,14.81121843,142.63,142.61,0.68]
["bitfinex","SOLUSD",1764866418934,22.48290131,142.63,142.61,0.68]
["bitfinex","SOLUSD",1764866419433,7.8,142.63,142.61,7.69207747]
["bitfinex","SOLUSD",1764866419628,7.8,142.63,142.61,0.68]
["bitfinex","SOLUSD",1764866419937,7.8,142.63,142.62,0.68]
["bitfinex","SOLUSD",1764866420149,7.00972206,142.66,142.62,8.35168288]
["bitfinex","SOLUSD",1764866420319,15.47168288,142.67,142.62,0.68]
["bitfinex","SOLUSD",1764866420520,7.8,142.67,142.62,0.68]
["bitfinex","SOLUSD",1764866420720,7.67168288,142.65,142.62,0.68]
["bitfinex","SOLUSD",1764866421143,7.8,142.67,142.63,7.67168288]
["bitfinex","SOLUSD",1764866421529,7.00967334,142.66,142.64,0.68]
["bitfinex","SOLUSD",1764866423246,14.68135622,142.66,142.64,0.68]
["bitfinex","SOLUSD",1764866424542,14.68135622,142.66,142.61,7.01201922]
["bitfinex","SOLUSD",1764866424745,7.00967334,142.66,142.62,0.68]
["bitfinex","SOLUSD",1764866425045,14.68135622,142.66,142.62,7.69159843]
["bitfinex","SOLUSD",1764866425426,14.68135622,142.66,142.63,0.68]
["bitfinex","SOLUSD",1764866425635,7.67168288,142.65,142.63,0.68]
["bitfinex","SOLUSD",1764866426541,14.68135622,142.66,142.63,0.68]
["bitfinex","SOLUSD",1764866427845,7.67168288,142.65,142.63,0.68]
["bitfinex","SOLUSD",1764866428149,7.67168288,142.65,142.61,7.69193577]
["bitfinex","SOLUSD",1764866428344,7.00967334,142.66,142.62,0.68]
["bitfinex","SOLUSD",1764866428547,7.00967334,142.66,142.61,7.01193577]
["bitfinex","SOLUSD",1764866428548,2.86385453,142.64,142.61,0.68]
["bitfinex","SOLUSD",1764866428848,2.86385453,142.62,142.61,0.68]
["bitfinex","SOLUSD",1764866429650,9.87513252,142.63,142.61,0.68]
["bitfinex","SOLUSD",1764866431434,2.86385453,142.62,142.61,0.68]
["bitfinex","SOLUSD",1764866431746,9.87513252,142.63,142.61,0.68]
["bitfinex","SOLUSD",1764866433825,17.6745638,142.64,142.61,0.68]
["bitfinex","SOLUSD",1764866434027,7.78,142.64,142.61,3.54385453]
["bitfinex","SOLUSD",1764866434251,7.78,142.64,142.62,2.86385453]
["bitfinex","SOLUSD",1764866434452,7.78,142.66,142.63,0.68]
["bitfinex","SOLUSD",1764866434624,17.65360515,142.66,142.63,0.68]
["bitfinex","SOLUSD",1764866434832,7.78,142.66,142.63,7.69104129]
["bitfinex","SOLUSD",1764866435046,17.65365217,142.66,142.64,0.68]
["bitfinex","SOLUSD",1764866435443,2.86385453,142.68,142.64,0.68]
["bitfinex","SOLUSD",1764866435648,10.64385453,142.68,142.64,0.68]
["bitfinex","SOLUSD",1764866436456,7.78,142.68,142.64,0.68]
["bitfinex","SOLUSD",1764866436657,17.51753932,142.72,142.66,7.00967334]
["bitfinex","SOLUSD",1764866436852,10.64385453,142.72,142.67,0.68]
["bitfinex","SOLUSD",1764866437941,2.86385453,142.71,142.67,7.6887537]
["bitfinex","SOLUSD",1764866438249,2.86385453,142.71,142.68,0.68]
["bitfinex","SOLUSD",1764866438952,2.86385453,142.71,142.68,7.68858464]
["bitfinex","SOLUSD",1764866439551,2.86385453,142.71,142.69,0.68]
["bitfinex","SOLUSD",1764866440166,14.78701471,142.72,142.69,0.68]
["bitfinex","SOLUSD",1764866440352,2.86385453,142.71,142.69,0.68]
["bitfinex","SOLUSD",1764866441981,2.86385453,142.7,142.64,32.13705713]
["bitfinex","SOLUSD",1764866442134,2.86385453,142.67,142.66,0.68]
["bitfinex","SOLUSD",1764866442959,2.86385453,142.67,142.64,7.01049677]
["bitfinex","SOLUSD",1764866443141,2.86385453,142.66,142.65,0.65]
["bitfinex","SOLUSD",1764866443534,2.86385453,142.67,142.65,0.65]
["bitfinex","SOLUSD",1764866443764,22.03657306,142.66,142.59,5.80101701]
["bitfinex","SOLUSD",1764866444035,19.23541812,142.66,142.6,7.6621923]
["bitfinex","SOLUSD",1764866444462,2.86385453,142.63,142.61,0.65]
["bitfinex","SOLUSD",1764866444848,2.86385453,142.64,142.61,0.65]
["bitfinex","SOLUSD",1764866445264,2.86385453,142.63,142.61,7.66206619]
["bitfinex","SOLUSD",1764866445443,2.86385453,142.64,142.61,7.66206619]
["bitfinex","SOLUSD",1764866445637,7.01017018,142.65,142.62,0.65]
["bitfinex","SOLUSD",1764866445843,9.87402471,142.65,142.62,0.65]
["bitfinex","SOLUSD",1764866446158,2.86385453,142.64,142.62,0.65]
["bitfinex","SOLUSD",1764866446578,2.86385453,142.63,142.62,0.65]
["bitfinex","SOLUSD",1764866447766,2.86385453,142.64,142.62,0.65]
["bitfinex","SOLUSD",1764866448061,9.87402471,142.65,142.62,0.65]
["bitfinex","SOLUSD",1764866448842,19.17271853,142.69,142.64,2.86385453]
["bitfinex","SOLUSD",1764866449146,26.95271853,142.69,142.64,2.86385453]
["bitfinex","SOLUSD",1764866449353,26.95271853,142.69,142.65,0.66]
["bitfinex","SOLUSD",1764866449354,2.86385453,142.68,142.65,0.66]
["bitfinex","SOLUSD",1764866449539,2.86385453,142.66,142.61,7.01180164]
["bitfinex","SOLUSD",1764866449746,2.86385453,142.65,142.63,0.66]
["bitfinex","SOLUSD",1764866450157,7.78,142.66,142.63,0.66]
["bitfinex","SOLUSD",1764866450436,10.64385453,142.69,142.64,2.86385453]
["bitfinex","SOLUSD",1764866450639,17.65217594,142.69,142.65,7.67008614]
["bitfinex","SOLUSD",1764866450957,2.86385453,142.68,142.65,0.66]
["bitfinex","SOLUSD",1764866451166,17.65217594,142.69,142.66,0.66]
["bitfinex","SOLUSD",1764866453960,14.78832141,142.69,142.66,0.66]
["bitfinex","SOLUSD",1764866454158,7.78,142.69,142.66,10.53331976]
["bitfinex","SOLUSD",1764866454555,2.86385453,142.72,142.67,3.52385453]
["bitfinex","SOLUSD",1764866454765,10.64385453,142.72,142.67,3.52385453]
["bitfinex","SOLUSD",1764866455061,32.30363719,142.72,142.67,0.66]
["bitfinex","SOLUSD",1764866458364,4.47219815,142.69,142.67,0.66]
["bitfinex","SOLUSD",1764866459368,4.47219815,142.7,142.67,0.66]
["bitfinex","SOLUSD",1764866459665,7.00813353,142.7,142.67,0.66]
["bitfinex","SOLUSD",1764866459863,11.48033168,142.7,142.67,0.66]
["bitfinex","SOLUSD",1764866460066,7.00813353,142.7,142.67,0.66]
["bitfinex","SOLUSD",1764866460250,11.48033168,142.7,142.67,0.66]
["bitfinex","SOLUSD",1764866460450,4.47219815,142.69,142.63,16.308864]
["bitfinex","SOLUSD",1764866460673,4.47219815,142.67,142.64,0.66]
["bitfinex","SOLUSD",1764866461044,11.48033168,142.7,142.66,7.00965499]
["bitfinex","SOLUSD",1764866461344,7.78,142.69,142.66,11.48185314]
["bitfinex","SOLUSD",1764866461541,7.78,142.69,142.67,0.66]
["bitfinex","SOLUSD",1764866461874,4.47219815,142.68,142.67,0.66]
["bitfinex","SOLUSD",1764866462165,19.26041623,142.69,142.67,0.66]
["bitfinex","SOLUSD",1764866462365,7.00721743,142.71,142.67,0.66]
["bitfinex","SOLUSD",1764866462568,7.00574471,142.74,142.7,4.47219815]
["bitfinex","SOLUSD",1764866462942,7.00574471,142.74,142.71,0.66]
["bitfinex","SOLUSD",1764866463142,11.47794286,142.74,142.71,0.66]
["bitfinex","SOLUSD",1764866463767,4.47219815,142.72,142.69,0.66]
["bitfinex","SOLUSD",1764866464078,14.78574471,142.74,142.7,5.13219815]
["bitfinex","SOLUSD",1764866464275,14.78574471,142.74,142.71,4.47219815]
["bitfinex","SOLUSD",1764866464455,14.78574471,142.74,142.72,0.66]
["bitfinex","SOLUSD",1764866464647,4.47219815,142.73,142.7,0.66]
["bitfinex","SOLUSD",1764866464846,4.47219815,142.71,142.68,0.66]
["bitfinex","SOLUSD",1764866465172,4.47219815,142.73,142.68,5.13219815]
["bitfinex","SOLUSD",1764866465368,19.25794286,142.74,142.7,11.47981356]
["bitfinex","SOLUSD",1764866465544,14.78574471,142.74,142.7,11.47981356]
["bitfinex","SOLUSD",1764866465741,14.78574471,142.74,142.71,0.66]
["bitfinex","SOLUSD",1764866465941,7.78,142.74,142.71,5.13219815]
["bitfinex","SOLUSD",1764866466145,19.25795865,142.74,142.69,11.48019356]
["bitfinex","SOLUSD",1764866466361,19.25795865,142.74,142.7,0.66]
["bitfinex","SOLUSD",1764866466760,14.7857605,142.74,142.7,0.66]
["bitfinex","SOLUSD",1764866466958,19.25795865,142.74,142.7,12.13989727]
["bitfinex","SOLUSD",1764866467275,14.7857605,142.74,142.7,12.13989727]
["bitfinex","SOLUSD",1764866467583,7.78,142.74,142.71,12.13929723]
["bitfinex","SOLUSD",1764866467761,11.67756059,142.75,142.71,7.66709908]
["bitfinex","SOLUSD",1764866467958,11.67756059,142.75,142.72,0.66]
["bitfinex","SOLUSD",1764866468565,4.47219815,142.74,142.69,0.66]
["bitfinex","SOLUSD",1764866468763,4.47219815,142.73,142.69,5.13219815]
["bitfinex","SOLUSD",1764866469075,4.47219815,142.71,142.67,0.66]
["bitfinex","SOLUSD",1764866469959,7.00770847,142.7,142.67,0.66]
["bitfinex","SOLUSD",1764866470651,4.47219815,142.71,142.67,7.66911185]
["bitfinex","SOLUSD",1764866470853,4.47219815,142.72,142.68,4.47219815]
["bitfinex","SOLUSD",1764866471056,7.78,142.72,142.69,0.66]
["bitfinex","SOLUSD",1764866471771,0.2,142.75,142.72,8.80994492]
["bitfinex","SOLUSD",1764866472079,0.2,142.75,142.74,4.47219815]
["bitfinex","SOLUSD",1764866472252,0.2,142.75,142.74,5.13219815]
["bitfinex","SOLUSD",1764866473659,0.2,142.75,142.74,12.13794286]
["bitfinex","SOLUSD",1764866474796,0.2,142.75,142.74,28.72788778]
["bitfinex","SOLUSD",1764866475152,0.2,142.79,142.74,28.72788778]
["bitfinex","SOLUSD",1764866475352,0.2,142.79,142.75,0.7]
["bitfinex","SOLUSD",1764866475554,7.2033258,142.79,142.74,0.7]
["bitfinex","SOLUSD",1764866475748,4.47219815,142.78,142.74,0.7]
["bitfinex","SOLUSD",1764866475988,4.47219815,142.75,142.7,0.7]
["bitfinex","SOLUSD",1764866476196,4.47219815,142.71,142.65,5.80101701]
["bitfinex","SOLUSD",1764866476482,4.47219815,142.69,142.66,7.00937205]
["bitfinex","SOLUSD",1764866476770,4.47219815,142.7,142.67,7.00908456]
["bitfinex","SOLUSD",1764866477171,4.47219815,142.7,142.67,7.70908456]
["bitfinex","SOLUSD",1764866478185,12.25219815,142.72,142.68,0.7]
["bitfinex","SOLUSD",1764866478378,19.25892682,142.72,142.68,0.7]
["bitfinex","SOLUSD",1764866478562,4.47219815,142.71,142.68,0.7]
["bitfinex","SOLUSD",1764866478960,4.47219815,142.71,142.67,7.00908456]
["bitfinex","SOLUSD",1764866479163,4.47219815,142.7,142.66,7.00951738]
["bitfinex","SOLUSD",1764866479480,4.47219815,142.7,142.66,7.70951738]
["bitfinex","SOLUSD",1764866479677,4.47219815,142.7,142.67,7.00916842]
["bitfinex","SOLUSD",1764866479878,4.47219815,142.7,142.66,7.70956308]
["bitfinex","SOLUSD",1764866480260,4.47219815,142.7,142.67,0.7]
["bitfinex","SOLUSD",1764866480464,7.00737167,142.71,142.67,0.7]
["bitfinex","SOLUSD",1764866480663,18.87050765,142.71,142.67,0.7]
["bitfinex","SOLUSD",1764866480985,16.308864,142.74,142.67,12.56313598]
["bitfinex","SOLUSD",1764866481182,16.308864,142.74,142.67,0.7]
["bitfinex","SOLUSD",1764866481183,11.86313598,142.7,142.67,0.7]
["bitfinex","SOLUSD",1764866481382,11.86313598,142.69,142.67,0.7]
["bitfinex","SOLUSD",1764866481570,11.86313598,142.71,142.67,0.7]
["bitfinex","SOLUSD",1764866481772,11.86313598,142.72,142.68,7.00869077]
["bitfinex","SOLUSD",1764866482277,11.86313598,142.72,142.69,0.7]
["bitfinex","SOLUSD",1764866482488,14.78579365,142.74,142.69,0.7]
["bitfinex","SOLUSD",1764866482698,11.86313598,142.73,142.69,0.7]
["bitfinex","SOLUSD",1764866483191,11.86313598,142.74,142.69,12.56313598]
["bitfinex","SOLUSD",1764866483394,11.86313598,142.71,142.69,0.7]
["bitfinex","SOLUSD",1764866483887,11.86313598,142.71,142.67,8.48]
["bitfinex","SOLUSD",1764866484189,11.86313598,142.7,142.67,7.00885577]
["bitfinex","SOLUSD",1764866484377,11.86313598,142.7,142.67,7.70885577]
["bitfinex","SOLUSD",1764866484578,11.86313598,142.7,142.68,0.7]
["bitfinex","SOLUSD",1764866484783,11.86313598,142.7,142.67,7.00885577]
["bitfinex","SOLUSD",1764866485085,11.86313598,142.7,142.67,0.7]
["bitfinex","SOLUSD",1764866485392,8.19,142.72,142.67,7.70913103]
["bitfinex","SOLUSD",1764866485773,11.86313598,142.7,142.67,7.70913103]
["bitfinex","SOLUSD",1764866487889,11.86313598,142.7,142.68,0.7]
["bitfinex","SOLUSD",1764866488594,7.00745967,142.71,142.66,23.31834031]
["bitfinex","SOLUSD",1764866488894,18.87059565,142.71,142.67,7.70913005]
["bitfinex","SOLUSD",1764866489301,7.00745967,142.71,142.68,0.7]
["bitfinex","SOLUSD",1764866489497,18.87059565,142.71,142.68,0.7]
["bitfinex","SOLUSD",1764866490202,7.00745967,142.71,142.68,0.7]
["bitfinex","SOLUSD",1764866490498,11.86313598,142.73,142.68,19.57178618]
["bitfinex","SOLUSD",1764866490677,19.64313598,142.74,142.69,11.86313598]
["bitfinex","SOLUSD",1764866490999,11.86313598,142.73,142.69,0.7]
["bitfinex","SOLUSD",1764866491197,11.86313598,142.73,142.7,0.7]
["bitfinex","SOLUSD",1764866491604,19.64313598,142.74,142.7,0.7]
["bitfinex","SOLUSD",1764866492414,19.64313598,142.74,142.71,7.00721743]
["bitfinex","SOLUSD",1764866492795,11.86313598,142.73,142.71,7.70721743]
["bitfinex","SOLUSD",1764866493186,7.78,142.74,142.72,0.7]
["bitfinex","SOLUSD",1764866493424,19.64313598,142.74,142.72,0.7]
["bitfinex","SOLUSD",1764866493708,11.86313598,142.73,142.7,7.70753286]
["bitfinex","SOLUSD",1764866493902,11.86313598,142.72,142.7,0.7]
["bitfinex","SOLUSD",1764866494294,15.19579503,142.74,142.7,0.7]
["bitfinex","SOLUSD",1764866494484,15.19579503,142.74,142.7,7.7075502]
["bitfinex","SOLUSD",1764866494485,11.86313598,142.73,142.7,7.7075502]
["bitfinex","SOLUSD",1764866494891,11.86313598,142.72,142.7,0.7]
["bitfinex","SOLUSD",1764866495299,11.86313598,142.72,142.69,7.00818782]
["bitfinex","SOLUSD",1764866495806,11.86313598,142.7,142.66,0.7]
["bitfinex","SOLUSD",1764866496010,11.86313598,142.69,142.66,7.7095058]
["bitfinex","SOLUSD",1764866496185,11.86313598,142.7,142.67,0.7]
["bitfinex","SOLUSD",1764866497309,15.19749035,142.71,142.66,7.0095058]
["bitfinex","SOLUSD",1764866497479,11.86313598,142.7,142.66,7.0095058]
["bitfinex","SOLUSD",1764866497682,11.86313598,142.7,142.67,0.7]
["bitfinex","SOLUSD",1764866497884,15.19749035,142.71,142.67,0.7]
["bitfinex","SOLUSD",1764866497885,26.65062633,142.71,142.67,0.7]
["bitfinex","SOLUSD",1764866498416,26.65062633,142.71,142.67,7.70894652]
["bitfinex","SOLUSD",1764866498805,11.86313598,142.7,142.67,7.00894652]
["bitfinex","SOLUSD",1764866499007,11.86313598,142.7,142.64,0.7]
["bitfinex","SOLUSD",1764866499008,0.41,142.7,142.64,0.7]
["bitfinex","SOLUSD",1764866499189,14.78749035,142.71,142.64,7.7101892]
["bitfinex","SOLUSD",1764866499190,11.86313598,142.67,142.64,7.7101892]
["bitfinex","SOLUSD",1764866499814,0.41,142.69,142.65,0.7]
["bitfinex","SOLUSD",1764866500119,11.86313598,142.68,142.65,7.71010266]
["bitfinex","SOLUSD",1764866500308,0.41,142.69,142.65,7.71010266]
["bitfinex","SOLUSD",1764866500309,11.86313598,142.69,142.66,7.00945829]
["bitfinex","SOLUSD",1764866500514,7.00776836,142.7,142.66,7.00945829]
["bitfinex","SOLUSD",1764866500515,12.25227856,142.7,142.66,7.70945829]
["bitfinex","SOLUSD",1764866500694,12.25227856,142.7,142.67,0.7]
["bitfinex","SOLUSD",1764866501683,12.25227856,142.7,142.67,7.70904835]
["bitfinex","SOLUSD",1764866502711,15.19777052,142.7,142.66,7.00965482]
["bitfinex","SOLUSD",1764866503026,4.47227856,142.67,142.62,0.72]
["bitfinex","SOLUSD",1764866503193,7.78,142.67,142.62,0.72]
["bitfinex","SOLUSD",1764866503819,4.47227856,142.66,142.63,7.01094385]
["bitfinex","SOLUSD",1764866504193,4.47227856,142.64,142.61,7.73213098]
["bitfinex","SOLUSD",1764866504418,4.47227856,142.65,142.62,0.72]
["bitfinex","SOLUSD",1764866504713,14.78929217,142.67,142.62,0.72]
["bitfinex","SOLUSD",1764866505228,4.47227856,142.65,142.62,0.72]
["bitfinex","SOLUSD",1764866506103,4.47227856,142.65,142.62,7.73139403]
["bitfinex","SOLUSD",1764866507321,4.47227856,142.66,142.63,0.72]
["bitfinex","SOLUSD",1764866507788,14.789381,142.67,142.63,0.72]
["bitfinex","SOLUSD",1764866507994,4.47227856,142.66,142.63,0.72]
["bitfinex","SOLUSD",1764866508713,4.47227856,142.66,142.63,7.73096765]
["bitfinex","SOLUSD",1764866509415,4.47227856,142.65,142.63,7.73096765]
["bitfinex","SOLUSD",1764866510523,4.88227856,142.64,142.57,6.57670592]
["bitfinex","SOLUSD",1764866510726,4.47227856,142.61,142.58,7.72346096]
["bitfinex","SOLUSD",1764866511031,4.47227856,142.62,142.58,7.72346096]
["bitfinex","SOLUSD",1764866511325,4.47227856,142.62,142.59,0.71]
["bitfinex","SOLUSD",1764866512101,4.47227856,142.61,142.59,0.71]
["bitfinex","SOLUSD",1764866512935,4.47227856,142.62,142.59,0.71]
["bitfinex","SOLUSD",1764866513429,11.48399743,142.62,142.59,0.71]
["bitfinex","SOLUSD",1764866513635,4.47227856,142.62,142.59,7.72292671]
["bitfinex","SOLUSD",1764866514099,12.25227856,142.63,142.6,0.71]
["bitfinex","SOLUSD",1764866514298,12.25227856,142.64,142.6,0.71]
["bitfinex","SOLUSD",1764866514825,4.47227856,142.63,142.6,0.71]
["bitfinex","SOLUSD",1764866515270,4.47227856,142.63,142.6,7.7225498]
["bitfinex","SOLUSD",1764866515520,4.47227856,142.62,142.6,7.0125498]
["bitfinex","SOLUSD",1764866517308,4.47227856,142.63,142.6,7.7225498]
["bitfinex","SOLUSD",1764866517510,4.47227856,142.63,142.61,0.71]
["bitfinex","SOLUSD",1764866518532,2.86481688,142.63,142.6,7.0125498]
["bitfinex","SOLUSD",1764866518832,2.86481688,142.63,142.6,7.7225498]
["bitfinex","SOLUSD",1764866520036,2.86481688,142.62,142.58,7.72315702]
["bitfinex","SOLUSD",1764866520332,2.86481688,142.61,142.58,0.71]
["bitfinex","SOLUSD",1764866520536,2.86481688,142.61,142.59,0.71]
["bitfinex","SOLUSD",1764866520719,2.86481688,142.62,142.59,7.72298905]
["bitfinex","SOLUSD",1764866520929,2.86481688,142.62,142.59,0.71]
["bitfinex","SOLUSD",1764866521236,14.79074256,142.64,142.6,0.71]
["bitfinex","SOLUSD",1764866521448,2.86481688,142.63,142.6,0.71]
["bitfinex","SOLUSD",1764866521810,2.86481688,142.63,142.6,7.72252244]
["bitfinex","SOLUSD",1764866522141,7.78,142.64,142.6,7.72252244]
["bitfinex","SOLUSD",1764866522321,17.65549817,142.64,142.61,0.71]
["bitfinex","SOLUSD",1764866522525,2.86481688,142.63,142.61,0.71]
["bitfinex","SOLUSD",1764866522826,10.64481688,142.64,142.61,0.71]
["bitfinex","SOLUSD",1764866523024,17.65548468,142.64,142.61,0.71]
["bitfinex","SOLUSD",1764866523617,2.86481688,142.63,142.61,0.71]
["bitfinex","SOLUSD",1764866523947,2.86481688,142.62,142.6,7.72252244]
["bitfinex","SOLUSD",1764866524248,2.86481688,142.62,142.58,7.01314946]
["bitfinex","SOLUSD",1764866524414,2.86481688,142.61,142.58,7.72314946]
["bitfinex","SOLUSD",1764866524929,2.86481688,142.61,142.59,0.71]
["bitfinex","SOLUSD",1764866525446,10.64481688,142.62,142.59,0.71]
["bitfinex","SOLUSD",1764866526123,7.78,142.62,142.59,0.71]
["bitfinex","SOLUSD",1764866526325,7.78,142.62,142.59,7.72282068]
["bitfinex","SOLUSD",1764866526526,10.64481688,142.64,142.6,0.71]
["bitfinex","SOLUSD",1764866526730,7.78,142.64,142.6,0.71]
["bitfinex","SOLUSD",1764866526922,17.65560491,142.64,142.6,0.71]
["bitfinex","SOLUSD",1764866527532,2.86481688,142.63,142.6,0.71]
["bitfinex","SOLUSD",1764866528134,2.86481688,142.63,142.6,7.72239898]
["bitfinex","SOLUSD",1764866528652,2.86481688,142.63,142.61,0.71]
["bitfinex","SOLUSD",1764866529830,14.79078803,142.64,142.61,7.01202594]
["bitfinex","SOLUSD",1764866529831,10.64481688,142.64,142.61,7.01202594]
["bitfinex","SOLUSD",1764866530053,14.7340844,142.62,142.55,0.71]
["bitfinex","SOLUSD",1764866530228,24.538864,142.61,142.54,0.71]
["bitfinex","SOLUSD",1764866530558,2.86481688,142.57,142.54,0.71]
["bitfinex","SOLUSD",1764866531326,7.01409833,142.57,142.54,0.71]
["bitfinex","SOLUSD",1764866531831,9.87891521,142.57,142.54,0.71]
["bitfinex","SOLUSD",1764866532348,2.86481688,142.55,142.51,0.71]
["bitfinex","SOLUSD",1764866532526,2.86481688,142.55,142.49,0.71]
["bitfinex","SOLUSD",1764866532527,2.86481688,142.53,142.49,0.71]
["bitfinex","SOLUSD",1764866532724,2.86481688,142.54,142.49,0.71]
["bitfinex","SOLUSD",1764866533347,7.01557457,142.54,142.49,7.7279497]
["bitfinex","SOLUSD",1764866533544,9.88039145,142.54,142.5,0.71]
["bitfinex","SOLUSD",1764866533741,7.84,142.55,142.5,0.71]
["bitfinex","SOLUSD",1764866534147,7.84,142.55,142.51,2.86481688]
["bitfinex","SOLUSD",1764866534443,7.84,142.55,142.53,2.86481688]
["bitfinex","SOLUSD",1764866534625,17.71859129,142.58,142.53,2.86481688]
["bitfinex","SOLUSD",1764866534953,7.84,142.58,142.54,0.71]
["bitfinex","SOLUSD",1764866535140,10.70481688,142.58,142.54,0.71]
["bitfinex","SOLUSD",1764866535334,17.71859009,142.58,142.54,7.72552827]
["bitfinex","SOLUSD",1764866535548,17.71859009,142.58,142.54,0.71]
["bitfinex","SOLUSD",1764866535549,2.86481688,142.57,142.54,0.71]
["bitfinex","SOLUSD",1764866535847,15.26377321,142.58,142.54,0.71]
["bitfinex","SOLUSD",1764866536048,2.86481688,142.57,142.54,0.71]
["bitfinex","SOLUSD",1764866536352,15.51817786,142.58,142.54,7.72550631]
["bitfinex","SOLUSD",1764866536536,7.01276174,142.6,142.54,15.40368417]
["bitfinex","SOLUSD",1764866536734,7.42276174,142.6,142.55,0.71]
["bitfinex","SOLUSD",1764866536940,7.67817786,142.58,142.55,0.71]
["bitfinex","SOLUSD",1764866537432,14.69180607,142.58,142.55,0.71]
["bitfinex","SOLUSD",1764866537636,7.0132819,142.59,142.55,7.72495454]
["bitfinex","SOLUSD",1764866537835,14.6908714,142.6,142.55,15.4031324]
["bitfinex","SOLUSD",1764866538042,22.5508714,142.6,142.56,0.71]
["bitfinex","SOLUSD",1764866538549,15.53817786,142.6,142.56,0.71]
["bitfinex","SOLUSD",1764866538858,14.87268921,142.6,142.56,8.38817786]
["bitfinex","SOLUSD",1764866539151,7.86,142.6,142.56,8.38817786]
["bitfinex","SOLUSD",1764866539450,7.86,142.6,142.57,7.72406804]
["bitfinex","SOLUSD",1764866539652,17.52691787,142.64,142.57,15.4022459]
["bitfinex","SOLUSD",1764866539830,7.86,142.64,142.59,7.67817786]
["bitfinex","SOLUSD",1764866540029,7.86,142.64,142.58,0.71]
["bitfinex","SOLUSD",1764866540030,7.67817786,142.63,142.58,8.38817786]
["bitfinex","SOLUSD",1764866540241,14.87082829,142.64,142.59,0.71]
["bitfinex","SOLUSD",1764866540545,7.67817786,142.63,142.59,0.71]
["bitfinex","SOLUSD",1764866541158,14.87082829,142.64,142.59,0.71]
["bitfinex","SOLUSD",1764866541454,14.87082829,142.64,142.59,7.72271332]
["bitfinex","SOLUSD",1764866541455,22.54900615,142.64,142.59,7.72271332]
["bitfinex","SOLUSD",1764866541853,7.86,142.64,142.6,8.38817786]
["bitfinex","SOLUSD",1764866542042,7.67817786,142.68,142.62,7.67817786]
["bitfinex","SOLUSD",1764866542232,0.41,142.67,142.61,16.308864]
["bitfinex","SOLUSD",1764866542433,0.41,142.67,142.62,16.308864]
["bitfinex","SOLUSD",1764866542434,7.67817786,142.65,142.62,16.308864]
["bitfinex","SOLUSD",1764866542631,7.67817786,142.65,142.62,17.018864]
["bitfinex","SOLUSD",1764866542862,7.67817786,142.65,142.63,0.71]
["bitfinex","SOLUSD",1764866543247,14.68803941,142.66,142.63,0.71]
["bitfinex","SOLUSD",1764866543966,14.68803941,142.66,142.62,16.308864]
["bitfinex","SOLUSD",1764866544135,14.68803941,142.66,142.63,0.71]
["bitfinex","SOLUSD",1764866544443,22.56803941,142.66,142.63,0.71]
["bitfinex","SOLUSD",1764866545331,22.56803941,142.66,142.62,16.308864]
["bitfinex","SOLUSD",1764866545538,22.56803941,142.66,142.62,17.018864]
["bitfinex","SOLUSD",1764866545842,22.97803941,142.66,142.61,7.01194483]
["bitfinex","SOLUSD",1764866546047,7.67817786,142.63,142.59,0.71]
["bitfinex","SOLUSD",1764866546239,7.67817786,142.63,142.59,17.018864]
["bitfinex","SOLUSD",1764866546438,0.41,142.65,142.6,7.67817786]
["bitfinex","SOLUSD",1764866546645,8.08817786,142.65,142.6,8.38817786]
["bitfinex","SOLUSD",1764866546841,7.67817786,142.65,142.61,0.71]
["bitfinex","SOLUSD",1764866547251,14.88986155,142.66,142.61,8.38817786]
["bitfinex","SOLUSD",1764866547555,22.97803941,142.66,142.62,0.71]
["bitfinex","SOLUSD",1764866547738,7.67817786,142.65,142.62,0.71]
["bitfinex","SOLUSD",1764866548151,14.68842739,142.65,142.62,0.71]
["bitfinex","SOLUSD",1764866548338,7.01024953,142.65,142.62,0.71]
["bitfinex","SOLUSD",1764866549045,7.67817786,142.64,142.6,7.72248829]
["bitfinex","SOLUSD",1764866549559,14.68842739,142.65,142.61,0.71]
["bitfinex","SOLUSD",1764866549860,25.81521302,142.66,142.61,8.38817786]
["bitfinex","SOLUSD",1764866549861,22.56799009,142.66,142.61,8.38817786]
["bitfinex","SOLUSD",1764866550057,22.97799009,142.66,142.61,8.38817786]
["bitfinex","SOLUSD",1764866550238,22.56799009,142.66,142.62,0.71]
["bitfinex","SOLUSD",1764866550643,22.56799009,142.66,142.62,7.72149887]
["bitfinex","SOLUSD",1764866551155,7.67817786,142.65,142.62,0.71]
["bitfinex","SOLUSD",1764866551362,7.67817786,142.65,142.62,7.72161763]
["bitfinex","SOLUSD",1764866552563,22.56799009,142.66,142.62,7.72161763]
["bitfinex","SOLUSD",1764866552861,22.56799009,142.66,142.63,7.72111968]
["bitfinex","SOLUSD",1764866553158,15.55817786,142.66,142.63,7.72111968]
["bitfinex","SOLUSD",1764866553364,7.67817786,142.68,142.64,0.71]
["bitfinex","SOLUSD",1764866553563,15.53817786,142.69,142.64,8.38817786]
["bitfinex","SOLUSD",1764866553864,8.08817786,142.68,142.62,30.99847285]
["bitfinex","SOLUSD",1764866554162,7.67817786,142.65,142.61,0.71]
["bitfinex","SOLUSD",1764866554357,7.86,142.65,142.61,7.72177065]
["bitfinex","SOLUSD",1764866554558,15.53817786,142.65,142.62,0.71]
["bitfinex","SOLUSD",1764866554766,7.67817786,142.64,142.6,7.0124294]
["bitfinex","SOLUSD",1764866554935,15.94817786,142.65,142.61,0.71]
["bitfinex","SOLUSD",1764866555341,22.95870525,142.65,142.61,0.71]
["bitfinex","SOLUSD",1764866555561,22.54870525,142.65,142.61,7.72203313]
["bitfinex","SOLUSD",1764866556362,22.54870525,142.65,142.59,0.71]
["bitfinex","SOLUSD",1764866556363,3.27435748,142.64,142.59,0.71]
["bitfinex","SOLUSD",1764866556539,2.86435748,142.62,142.58,0.71]
["bitfinex","SOLUSD",1764866556746,7.86,142.62,142.58,7.72350511]
["bitfinex","SOLUSD",1764866556949,10.72435748,142.62,142.58,7.72350511]
["bitfinex","SOLUSD",1764866557360,7.01213098,142.61,142.58,0.71]
["bitfinex","SOLUSD",1764866557957,7.86,142.62,142.59,2.86435748]
["bitfinex","SOLUSD",1764866558267,14.87182127,142.62,142.58,10.58777728]
["bitfinex","SOLUSD",1764866558470,14.87182127,142.62,142.59,0.71]
["bitfinex","SOLUSD",1764866558663,17.73617875,142.62,142.58,0.71]
["bitfinex","SOLUSD",1764866558840,2.86435748,142.61,142.58,0.71]
["bitfinex","SOLUSD",1764866559043,18.14617875,142.62,142.58,0.71]
["bitfinex","SOLUSD",1764866559463,14.87182127,142.62,142.58,0.71]
["bitfinex","SOLUSD",1764866559765,32.81091957,142.62,142.57,0.71]
["bitfinex","SOLUSD",1764866559966,2.86435748,142.61,142.57,0.71]
["bitfinex","SOLUSD",1764866560339,10.72435748,142.61,142.57,0.71]
["bitfinex","SOLUSD",1764866560544,10.72435748,142.61,142.57,7.7239791]
["bitfinex","SOLUSD",1764866561050,7.86,142.61,142.58,10.5878947]
["bitfinex","SOLUSD",1764866561571,14.87221049,142.61,142.58,0.71]
["bitfinex","SOLUSD",1764866562154,2.86435748,142.6,142.56,0.72]
["bitfinex","SOLUSD",1764866562351,2.86435748,142.6,142.54,10.59974782]
["bitfinex","SOLUSD",1764866562352,2.86435748,142.59,142.54,10.59974782]
["bitfinex","SOLUSD",1764866562568,7.86,142.58,142.55,10.59941244]
["bitfinex","SOLUSD",1764866562962,3.27435748,142.6,142.56,10.58883623]
["bitfinex","SOLUSD",1764866562963,10.72435748,142.6,142.56,10.58883623]
["bitfinex","SOLUSD",1764866563165,7.86,142.6,142.56,10.58883623]
["bitfinex","SOLUSD",1764866563351,7.86,142.6,142.57,0.71]
["bitfinex","SOLUSD",1764866563747,7.01178476,142.62,142.58,2.86435748]
["bitfinex","SOLUSD",1764866563954,7.86,142.63,142.59,2.86435748]
["bitfinex","SOLUSD",1764866564163,17.7355742,142.63,142.58,3.57435748]
["bitfinex","SOLUSD",1764866564473,14.87121672,142.63,142.59,3.57435748]
["bitfinex","SOLUSD",1764866564866,7.86,142.63,142.6,3.57435748]
["bitfinex","SOLUSD",1764866565258,7.86,142.63,142.61,0.71]
["bitfinex","SOLUSD",1764866565654,7.86,142.63,142.61,10.58640621]
["bitfinex","SOLUSD",1764866565862,7.86,142.65,142.62,2.86435748]
["bitfinex","SOLUSD",1764866566069,7.00974213,142.66,142.63,0.71]
["bitfinex","SOLUSD",1764866566780,2.86435748,142.65,142.61,0.71]
["bitfinex","SOLUSD",1764866566976,2.86435748,142.65,142.62,0.71]
["bitfinex","SOLUSD",1764866567551,10.72435748,142.64,142.6,0.71]
["bitfinex","SOLUSD",1764866567756,10.72435748,142.64,142.61,0.71]
["bitfinex","SOLUSD",1764866567957,7.86,142.64,142.61,0.71]
["bitfinex","SOLUSD",1764866568965,7.86,142.64,142.61,10.5863111]
["bitfinex","SOLUSD",1764866569176,7.01048772,142.65,142.62,9.87586199]
["bitfinex","SOLUSD",1764866569177,7.84,142.65,142.62,9.87586199]
["bitfinex","SOLUSD",1764866569374,7.84,142.65,142.62,7.72150451]
["bitfinex","SOLUSD",1764866569576,7.84,142.65,142.63,0.71]
["bitfinex","SOLUSD",1764866570457,14.85045209,142.65,142.61,2.86435748]
["bitfinex","SOLUSD",1764866570661,14.85045209,142.65,142.62,0.71]
["bitfinex","SOLUSD",1764866571085,17.71480957,142.65,142.62,0.71]
["bitfinex","SOLUSD",1764866571282,35.24022141,142.65,142.6,10.58650421]
["bitfinex","SOLUSD",1764866571487,35.24022141,142.65,142.61,0.71]
["bitfinex","SOLUSD",1764866571983,2.86435748,142.64,142.61,0.71]
["bitfinex","SOLUSD",1764866573880,7.01114772,142.63,142.61,0.71]
["bitfinex","SOLUSD",1764866574274,7.84,142.62,142.59,0.71]
["bitfinex","SOLUSD",1764866574591,7.84,142.62,142.58,7.72344556]
["bitfinex","SOLUSD",1764866574795,7.84,142.62,142.59,0.71]
["bitfinex","SOLUSD",1764866575359,14.85194207,142.62,142.59,0.71]
["bitfinex","SOLUSD",1764866577000,7.84,142.62,142.6,2.86435748]
["bitfinex","SOLUSD",1764866577188,7.84,142.62,142.59,7.72306769]
["bitfinex","SOLUSD",1764866577487,7.84,142.62,142.6,10.58655376]
["bitfinex","SOLUSD",1764866577999,7.84,142.62,142.61,0.71]
["bitfinex","SOLUSD",1764866578786,14.85097455,142.64,142.61,0.71]
["bitfinex","SOLUSD",1764866579462,17.71533203,142.64,142.61,0.71]
["bitfinex","SOLUSD",1764866579890,14.85097455,142.64,142.61,0.71]
["bitfinex","SOLUSD",1764866580600,19.32609182,142.64,142.61,0.71]
["bitfinex","SOLUSD",1764866581303,19.32609182,142.64,142.61,7.7220497]
["bitfinex","SOLUSD",1764866581304,7.84,142.64,142.61,7.7220497]
["bitfinex","SOLUSD",1764866581802,19.32578941,142.64,142.61,0.71]
["bitfinex","SOLUSD",1764866582007,4.47511727,142.62,142.58,0.71]
["bitfinex","SOLUSD",1764866582288,4.47511727,142.6,142.56,7.72450186]
["bitfinex","SOLUSD",1764866582597,4.47511727,142.59,142.51,7.73468935]
["bitfinex","SOLUSD",1764866582793,12.31511727,142.58,142.53,0.71]
["bitfinex","SOLUSD",1764866583089,12.31511727,142.58,142.53,24.03462373]
["bitfinex","SOLUSD",1764866583292,11.4892156,142.57,142.53,0.71]
["bitfinex","SOLUSD",1764866583471,7.01409833,142.57,142.54,0.71]
["bitfinex","SOLUSD",1764866583671,7.01409833,142.57,142.53,0.71]
["bitfinex","SOLUSD",1764866583889,4.47511727,142.56,142.53,0.71]
["bitfinex","SOLUSD",1764866584105,11.4892156,142.57,142.54,0.71]
["bitfinex","SOLUSD",1764866585171,4.47511727,142.56,142.51,7.01705143]
["bitfinex","SOLUSD",1764866585378,4.47511727,142.56,142.53,0.71]
["bitfinex","SOLUSD",1764866585772,7.01409833,142.57,142.53,0.71]
["bitfinex","SOLUSD",1764866585773,11.4892156,142.57,142.53,0.71]
["bitfinex","SOLUSD",1764866585996,7.01409833,142.57,142.53,5.18511727]
["bitfinex","SOLUSD",1764866586289,11.4892156,142.57,142.53,0.71]
["bitfinex","SOLUSD",1764866586482,11.4892156,142.57,142.54,0.71]
["bitfinex","SOLUSD",1764866586690,4.47511727,142.56,142.51,11.4921687]
["bitfinex","SOLUSD",1764866586876,4.47511727,142.55,142.52,0.71]
["bitfinex","SOLUSD",1764866587071,4.47511727,142.56,142.52,0.71]
["bitfinex","SOLUSD",1764866587276,14.85379155,142.58,142.53,4.47511727]
["bitfinex","SOLUSD",1764866587599,19.32890882,142.58,142.53,4.47511727]
["bitfinex","SOLUSD",1764866587807,7.84,142.58,142.54,0.71]
["bitfinex","SOLUSD",1764866588010,4.47511727,142.6,142.54,0.71]
["bitfinex","SOLUSD",1764866588227,4.47511727,142.59,142.55,4.47511727]
["bitfinex","SOLUSD",1764866588693,4.47511727,142.59,142.54,4.47511727]
["bitfinex","SOLUSD",1764866589012,4.47511727,142.58,142.55,0.71]
["bitfinex","SOLUSD",1764866589198,11.48907696,142.58,142.55,0.71]
["bitfinex","SOLUSD",1764866589393,19.32907696,142.58,142.54,0.71]
["bitfinex","SOLUSD",1764866589616,7.84,142.58,142.55,7.01507565]
["bitfinex","SOLUSD",1764866589785,7.84,142.58,142.55,11.49019292]
["bitfinex","SOLUSD",1764866589990,14.85364816,142.58,142.56,0.71]
["bitfinex","SOLUSD",1764866590900,19.73876543,142.58,142.53,28.50988121]
["bitfinex","SOLUSD",1764866591199,19.73876543,142.58,142.54,0.71]
["bitfinex","SOLUSD",1764866591502,19.73876543,142.58,142.53,27.79988121]
["bitfinex","SOLUSD",1764866591503,4.47511727,142.56,142.53,0.71]
["bitfinex","SOLUSD",1764866592593,11.49009754,142.56,142.53,0.71]
["bitfinex","SOLUSD",1764866594291,19.3288924,142.58,142.53,12.20115261]
["bitfinex","SOLUSD",1764866594491,14.85377513,142.58,142.54,5.19511727]
["bitfinex","SOLUSD",1764866594682,14.85377513,142.58,142.54,12.21041487]
["bitfinex","SOLUSD",1764866594991,14.85377513,142.58,142.55,0.72]
["bitfinex","SOLUSD",1764866595202,4.47511727,142.61,142.56,4.47511727]
["bitfinex","SOLUSD",1764866595405,4.47511727,142.62,142.55,0.72]
["bitfinex","SOLUSD",1764866595606,12.29511727,142.63,142.58,4.47511727]
["bitfinex","SOLUSD",1764866595802,4.47511727,142.62,142.58,4.47511727]
["bitfinex","SOLUSD",1764866596002,4.47511727,142.62,142.59,0.72]
["bitfinex","SOLUSD",1764866596202,11.48675659,142.62,142.59,0.72]
["bitfinex","SOLUSD",1764866596703,19.30634845,142.63,142.59,12.2079508]
["bitfinex","SOLUSD",1764866596890,14.83123118,142.63,142.59,12.2079508]
["bitfinex","SOLUSD",1764866597206,19.30634845,142.63,142.6,0.72]
["bitfinex","SOLUSD",1764866598001,19.30634845,142.63,142.59,7.01283353]
["bitfinex","SOLUSD",1764866598192,0.41,142.62,142.57,0.72]
["bitfinex","SOLUSD",1764866598392,4.47511727,142.61,142.58,0.72]
["bitfinex","SOLUSD",1764866598595,4.47511727,142.61,142.56,11.48958851]
["bitfinex","SOLUSD",1764866598809,7.01262272,142.6,142.57,0.72]
["bitfinex","SOLUSD",1764866599204,7.01262272,142.6,142.56,4.47511727]
["bitfinex","SOLUSD",1764866599515,14.83262272,142.6,142.57,0.72]
["bitfinex","SOLUSD",1764866599893,19.30773999,142.6,142.55,28.51884139]
["bitfinex","SOLUSD",1764866600094,19.30773999,142.6,142.56,7.73450242]
["bitfinex","SOLUSD",1764866601395,4.47511727,142.59,142.55,7.01496358]
["bitfinex","SOLUSD",1764866601596,4.47511727,142.59,142.55,7.73496358]
["bitfinex","SOLUSD",1764866602710,7.0132618,142.59,142.55,7.73496358]
["bitfinex","SOLUSD",1764866602914,11.48837907,142.59,142.55,7.73496358]
["bitfinex","SOLUSD",1764866603509,11.48837907,142.59,142.56,0.72]
["bitfinex","SOLUSD",1764866604002,14.83275449,142.6,142.56,7.73450662]
["bitfinex","SOLUSD",1764866604205,19.30787176,142.6,142.56,7.73450662]
["bitfinex","SOLUSD",1764866604497,7.01275449,142.6,142.57,0.72]
["bitfinex","SOLUSD",1764866604704,19.30787176,142.6,142.57,0.72]
["bitfinex","SOLUSD",1764866605504,19.71787176,142.6,142.55,12.21000259]
["bitfinex","SOLUSD",1764866605711,19.71787176,142.6,142.56,0.72]
["bitfinex","SOLUSD",1764866605917,19.30787176,142.6,142.56,0.72]
["bitfinex","SOLUSD",1764866606119,19.30787176,142.6,142.56,7.73457671]
["bitfinex","SOLUSD",1764866606614,19.30787176,142.6,142.55,11.489981]
["bitfinex","SOLUSD",1764866606787,19.30787176,142.6,142.57,0.72]
["bitfinex","SOLUSD",1764866606788,14.83275449,142.6,142.57,0.72]
["bitfinex","SOLUSD",1764866607315,11.48787176,142.6,142.57,0.72]
["bitfinex","SOLUSD",1764866607504,19.30787176,142.6,142.57,0.72]
["bitfinex","SOLUSD",1764866608120,7.01231954,142.61,142.57,12.20905528]
["bitfinex","SOLUSD",1764866608412,7.82,142.62,142.58,4.47511727]
["bitfinex","SOLUSD",1764866608621,7.82,142.62,142.59,4.47511727]
["bitfinex","SOLUSD",1764866608796,14.8307398,142.64,142.6,4.47511727]
["bitfinex","SOLUSD",1764866608991,14.8307398,142.64,142.6,5.19511727]
["bitfinex","SOLUSD",1764866609319,14.8307398,142.64,142.61,0.72]
["bitfinex","SOLUSD",1764866609816,7.82,142.64,142.61,0.72]
["bitfinex","SOLUSD",1764866610116,7.82,142.64,142.61,7.73210807]
["bitfinex","SOLUSD",1764866610322,7.82,142.64,142.61,12.20722534]
["bitfinex","SOLUSD",1764866610509,7.82,142.64,142.62,0.72]
["bitfinex","SOLUSD",1764866611402,14.83070903,142.64,142.62,0.72]
["bitfinex","SOLUSD",1764866612014,14.83070903,142.64,142.6,11.48752583]
["bitfinex","SOLUSD",1764866612321,7.82,142.64,142.62,4.47511727]
["bitfinex","SOLUSD",1764866612508,7.82,142.64,142.62,0.72]
["bitfinex","SOLUSD",1764866614698,7.82,142.64,142.62,7.731616]
["bitfinex","SOLUSD",1764866615511,17.52074221,142.69,142.63,0.72]
["bitfinex","SOLUSD",1764866615710,4.47511727,142.67,142.63,0.72]
["bitfinex","SOLUSD",1764866616019,4.47511727,142.67,142.62,7.011616]
["bitfinex","SOLUSD",1764866616020,4.47511727,142.65,142.62,0.72]
["bitfinex","SOLUSD",1764866617221,4.47511727,142.65,142.59,16.308864]
["bitfinex","SOLUSD",1764866617222,4.47511727,142.64,142.59,20.78398127]
["bitfinex","SOLUSD",1764866617413,12.29511727,142.64,142.6,0.72]
["bitfinex","SOLUSD",1764866618126,4.47511727,142.63,142.59,16.308864]
["bitfinex","SOLUSD",1764866618424,4.47511727,142.63,142.6,0.72]
["bitfinex","SOLUSD",1764866618626,4.47511727,142.63,142.59,17.028864]
["bitfinex","SOLUSD",1764866618802,4.47511727,142.62,142.59,0.72]
["bitfinex","SOLUSD",1764866619217,11.48714171,142.62,142.59,0.72]
["bitfinex","SOLUSD",1764866619410,7.01202444,142.62,142.59,0.72]
["bitfinex","SOLUSD",1764866619615,7.01202444,142.62,142.58,0.72]
["bitfinex","SOLUSD",1764866619616,4.47511727,142.6,142.58,0.72]
["bitfinex","SOLUSD",1764866619811,7.8,142.61,142.57,7.01408728]
["bitfinex","SOLUSD",1764866620122,12.29511727,142.6,142.57,7.73408728]
["bitfinex","SOLUSD",1764866620510,7.82,142.6,142.58,0.72]
["bitfinex","SOLUSD",1764866620830,11.48645991,142.63,142.59,7.01307735]
["bitfinex","SOLUSD",1764866621024,19.30645991,142.63,142.59,7.01307735]
["bitfinex","SOLUSD",1764866621202,19.30645991,142.63,142.6,0.72]
["bitfinex","SOLUSD",1764866621530,7.82,142.63,142.6,0.72]
["bitfinex","SOLUSD",1764866621914,11.48556087,142.65,142.6,5.19511727]
["bitfinex","SOLUSD",1764866622126,19.30556087,142.65,142.6,5.19511727]
["bitfinex","SOLUSD",1764866622327,4.47511727,142.64,142.61,0.66]
["bitfinex","SOLUSD",1764866622710,4.47511727,142.63,142.59,7.67307735]
["bitfinex","SOLUSD",1764866622908,4.47511727,142.63,142.6,0.7]
["bitfinex","SOLUSD",1764866623102,4.47511727,142.62,142.6,0.7]
["bitfinex","SOLUSD",1764866623299,11.48665562,142.63,142.6,0.7]
["bitfinex","SOLUSD",1764866623802,7.01153835,142.63,142.6,0.7]
["bitfinex","SOLUSD",1764866624015,11.48665562,142.63,142.6,0.7]
["bitfinex","SOLUSD",1764866625715,4.47511727,142.61,142.58,0.7]
["bitfinex","SOLUSD",1764866625915,4.47511727,142.61,142.57,24.02280115]
["bitfinex","SOLUSD",1764866626314,4.47511727,142.6,142.57,24.02280115]
["bitfinex","SOLUSD",1764866627630,4.47511727,142.6,142.58,0.7]
["bitfinex","SOLUSD",1764866627815,11.48787785,142.6,142.57,0.7]
["bitfinex","SOLUSD",1764866628914,11.48787785,142.6,142.57,7.7140889]
["bitfinex","SOLUSD",1764866629116,4.47511727,142.6,142.57,7.7140889]
["bitfinex","SOLUSD",1764866629511,4.47511727,142.6,142.57,0.7]
["bitfinex","SOLUSD",1764866629725,8.23,142.62,142.58,0.7]
["bitfinex","SOLUSD",1764866629726,12.29511727,142.62,142.58,0.7]
["bitfinex","SOLUSD",1764866630029,7.82,142.62,142.59,4.47511727]
["bitfinex","SOLUSD",1764866630343,7.82,142.62,142.58,5.17511727]
["bitfinex","SOLUSD",1764866630731,7.82,142.62,142.59,0.7]
["bitfinex","SOLUSD",1764866631109,4.47511727,142.61,142.57,0.7]
["bitfinex","SOLUSD",1764866631516,4.47511727,142.61,142.58,7.01360639]
["bitfinex","SOLUSD",1764866632009,4.47511727,142.61,142.58,7.71360639]
["bitfinex","SOLUSD",1764866632217,4.47511727,142.61,142.57,7.0139053]
["bitfinex","SOLUSD",1764866632532,4.47511727,142.6,142.57,0.7]
["bitfinex","SOLUSD",1764866633609,11.48823179,142.59,142.57,0.7]
["bitfinex","SOLUSD",1764866633806,7.01311452,142.59,142.57,0.7]
["bitfinex","SOLUSD",1764866636638,11.48792911,142.6,142.57,0.7]
["bitfinex","SOLUSD",1764866637538,11.48792911,142.6,142.57,7.71402153]
["bitfinex","SOLUSD",1764866638126,11.48792911,142.6,142.57,7.01402153]
["bitfinex","SOLUSD",1764866638322,11.48745118,142.61,142.58,0.7]
["bitfinex","SOLUSD",1764866639129,19.28693835,142.62,142.58,0.7]
["bitfinex","SOLUSD",1764866639844,4.47511727,142.61,142.58,7.71355495]
["bitfinex","SOLUSD",1764866640224,19.28693835,142.62,142.59,0.7]
["bitfinex","SOLUSD",1764866640551,2.86540678,142.61,142.59,0.7]
["bitfinex","SOLUSD",1764866640840,17.67722786,142.62,142.59,0.7]
["bitfinex","SOLUSD",1764866641017,2.86540678,142.61,142.57,7.71395167]
["bitfinex","SOLUSD",1764866641222,2.86540678,142.6,142.57,0.7]
["bitfinex","SOLUSD",1764866641423,2.86540678,142.6,142.55,16.308864]
["bitfinex","SOLUSD",1764866641424,2.86540678,142.6,142.55,26.18920659]
["bitfinex","SOLUSD",1764866641731,2.86540678,142.6,142.56,7.71451198]
["bitfinex","SOLUSD",1764866642145,2.86540678,142.6,142.57,0.7]
["bitfinex","SOLUSD",1764866643146,9.87812101,142.6,142.57,0.7]
["bitfinex","SOLUSD",1764866643739,9.87812101,142.6,142.55,7.01488424]
["bitfinex","SOLUSD",1764866643943,10.28812101,142.6,142.56,0.7]
["bitfinex","SOLUSD",1764866644146,9.87812101,142.6,142.56,0.7]
["bitfinex","SOLUSD",1764866645063,2.86540678,142.59,142.56,0.7]
["bitfinex","SOLUSD",1764866645743,7.01271423,142.6,142.56,0.7]
["bitfinex","SOLUSD",1764866645942,2.86540678,142.59,142.56,7.71456061]
["bitfinex","SOLUSD",1764866647128,9.87863692,142.59,142.56,0.7]
["bitfinex","SOLUSD",1764866648436,7.01323014,142.59,142.56,0.7]
["bitfinex","SOLUSD",1764866648635,9.87863692,142.59,142.56,0.7]
["bitfinex","SOLUSD",1764866649348,7.01262272,142.6,142.56,0.7]
["bitfinex","SOLUSD",1764866649554,2.86540678,142.59,142.56,0.7]
["bitfinex","SOLUSD",1764866650239,2.86540678,142.57,142.54,0.7]
["bitfinex","SOLUSD",1764866650832,2.86540678,142.56,142.54,0.7]
["bitfinex","SOLUSD",1764866651035,2.86540678,142.57,142.54,0.7]
["bitfinex","SOLUSD",1764866651350,2.86540678,142.58,142.54,0.7]
["bitfinex","SOLUSD",1764866651550,7.01409833,142.57,142.54,0.7]
["bitfinex","SOLUSD",1764866652533,9.87950511,142.57,142.54,0.7]
["bitfinex","SOLUSD",1764866654133,2.86540678,142.56,142.54,0.7]
["bitfinex","SOLUSD",1764866655050,2.86540678,142.56,142.52,7.71641561]
["bitfinex","SOLUSD",1764866655448,2.86540678,142.56,142.53,0.7]
["bitfinex","SOLUSD",1764866655943,10.66540678,142.56,142.53,0.7]
["bitfinex","SOLUSD",1764866656139,17.68038457,142.56,142.53,0.7]
["bitfinex","SOLUSD",1764866660556,2.86540678,142.58,142.53,10.58142216]
["bitfinex","SOLUSD",1764866660738,103.11,142.61,142.54,2.86540678]
["bitfinex","SOLUSD",1764866660739,7.8,142.59,142.54,2.86540678]
["bitfinex","SOLUSD",1764866660940,10.66540678,142.59,142.54,0.7]
["bitfinex","SOLUSD",1764866661142,10.66540678,142.59,142.55,0.7]
["bitfinex","SOLUSD",1764866661341,7.01232859,142.61,142.57,2.86540678]
["bitfinex","SOLUSD",1764866661553,17.67773537,142.61,142.56,2.86540678]
["bitfinex","SOLUSD",1764866661858,2.86540678,142.6,142.56,7.01459034]
["bitfinex","SOLUSD",1764866662040,60.17285333,142.64,142.58,2.86540678]
["bitfinex","SOLUSD",1764866662041,2.86540678,142.62,142.58,2.86540678]
["bitfinex","SOLUSD",1764866662246,7.0110779,142.64,142.58,2.86540678]
["bitfinex","SOLUSD",1764866662247,10.66540678,142.63,142.58,2.86540678]
["bitfinex","SOLUSD",1764866662552,10.66540678,142.63,142.59,0.7]
["bitfinex","SOLUSD",1764866662752,7.8,142.63,142.59,3.56540678]
["bitfinex","SOLUSD",1764866662953,2.86540678,142.64,142.59,3.56540678]
["bitfinex","SOLUSD",1764866663158,2.86540678,142.64,142.6,0.7]
["bitfinex","SOLUSD",1764866664245,7.8,142.65,142.6,3.56540678]
["bitfinex","SOLUSD",1764866664451,10.66540678,142.65,142.6,3.56540678]
["bitfinex","SOLUSD",1764866664656,10.66540678,142.65,142.61,0.7]
["bitfinex","SOLUSD",1764866664963,2.86540678,142.64,142.61,0.7]
["bitfinex","SOLUSD",1764866666173,7.8,142.65,142.61,3.56540678]
["bitfinex","SOLUSD",1764866666651,7.8,142.65,142.62,0.7]
["bitfinex","SOLUSD",1764866666855,7.8,142.65,142.62,19.87427078]
["bitfinex","SOLUSD",1764866667067,7.8,142.65,142.62,17.008864]
["bitfinex","SOLUSD",1764866667272,7.8,142.65,142.63,0.7]
["bitfinex","SOLUSD",1764866667855,14.81028858,142.65,142.63,0.7]
["bitfinex","SOLUSD",1764866671962,17.67569536,142.65,142.61,17.008864]
["bitfinex","SOLUSD",1764866672168,2.86540678,142.64,142.6,2.86540678]
["bitfinex","SOLUSD",1764866672374,18.08569536,142.65,142.61,0.7]
["bitfinex","SOLUSD",1764866672570,14.81028858,142.65,142.61,0.7]
["bitfinex","SOLUSD",1764866672776,17.67569536,142.65,142.61,0.7]
["bitfinex","SOLUSD",1764866672964,3.27540678,142.64,142.6,0.7]
["bitfinex","SOLUSD",1764866673672,2.86540678,142.63,142.59,16.308864]
["bitfinex","SOLUSD",1764866673864,10.66540678,142.62,142.58,0.7]
["bitfinex","SOLUSD",1764866674067,10.66540678,142.62,142.59,0.7]
["bitfinex","SOLUSD",1764866674649,7.8,142.62,142.6,2.86540678]
["bitfinex","SOLUSD",1764866674873,7.8,142.62,142.59,3.56540678]
["bitfinex","SOLUSD",1764866675374,7.8,142.62,142.6,0.7]
["bitfinex","SOLUSD",1764866677069,7.01125496,142.63,142.6,3.56540678]
["bitfinex","SOLUSD",1764866677248,2.86540678,142.62,142.6,0.7]
["bitfinex","SOLUSD",1764866677450,2.86540678,142.62,142.61,0.7]
["bitfinex","SOLUSD",1764866677649,0.41,142.61,142.52,8.80994492]
["bitfinex","SOLUSD",1764866677850,2.86540678,142.57,142.56,0.7]
["bitfinex","SOLUSD",1764866678051,7.8,142.6,142.56,0.7]
["bitfinex","SOLUSD",1764866678272,2.86540678,142.6,142.56,3.56540678]
["bitfinex","SOLUSD",1764866678485,2.86540678,142.61,142.57,0.7]
["bitfinex","SOLUSD",1764866678787,2.86540678,142.6,142.57,0.7]
["bitfinex","SOLUSD",1764866680422,14.81183982,142.62,142.57,0.7]
["bitfinex","SOLUSD",1764866680423,2.86540678,142.61,142.57,17.008864]
["bitfinex","SOLUSD",1764866680560,14.81172646,142.62,142.57,17.008864]
["bitfinex","SOLUSD",1764866680753,2.86540678,142.61,142.58,0.7]
["bitfinex","SOLUSD",1764866682681,7.8,142.62,142.58,0.7]
["bitfinex","SOLUSD",1764866682878,2.86540678,142.61,142.58,0.7]
["bitfinex","SOLUSD",1764866683562,2.86540678,142.63,142.58,3.56540678]
["bitfinex","SOLUSD",1764866684083,2.86540678,142.62,142.59,0.7]
["bitfinex","SOLUSD",1764866685291,7.00972352,142.66,142.59,0.7]
["bitfinex","SOLUSD",1764866685593,2.86540678,142.64,142.61,16.308864]
["bitfinex","SOLUSD",1764866685977,2.86540678,142.63,142.62,0.7]
["bitfinex","SOLUSD",1764866686680,2.86540678,142.64,142.62,0.7]
["bitfinex","SOLUSD",1764866687921,2.86540678,142.65,142.62,0.7]
["bitfinex","SOLUSD",1764866688694,17.67527589,142.66,142.62,0.7]
["bitfinex","SOLUSD",1764866688890,2.86540678,142.65,142.62,0.7]
["bitfinex","SOLUSD",1764866690077,2.86540678,142.64,142.62,0.7]
["bitfinex","SOLUSD",1764866690799,2.86540678,142.63,142.58,11.6753517]
["bitfinex","SOLUSD",1764866690975,2.86540678,142.62,142.59,17.008864]
["bitfinex","SOLUSD",1764866691176,2.86540678,142.63,142.59,17.008864]
["bitfinex","SOLUSD",1764866691493,2.86540678,142.63,142.6,0.7]
["bitfinex","SOLUSD",1764866691896,7.01074305,142.64,142.6,0.7]
["bitfinex","SOLUSD",1764866692081,2.86540678,142.63,142.6,0.7]
["bitfinex","SOLUSD",1764866692280,9.87614983,142.64,142.6,0.7]
["bitfinex","SOLUSD",1764866693373,2.86540678,142.65,142.6,12.3753517]
["bitfinex","SOLUSD",1764866693577,2.86540678,142.64,142.6,9.50994492]
["bitfinex","SOLUSD",1764866693772,2.86540678,142.64,142.61,0.7]
["bitfinex","SOLUSD",1764866694611,2.86540678,142.63,142.61,0.7]
["bitfinex","SOLUSD",1764866696688,14.81065619,142.64,142.61,0.7]
["bitfinex","SOLUSD",1764866696989,32.74729668,142.64,142.59,17.008864]
["bitfinex","SOLUSD",1764866697203,2.86540678,142.62,142.59,16.308864]
["bitfinex","SOLUSD",1764866697406,2.86540678,142.62,142.59,17.008864]
["bitfinex","SOLUSD",1764866698104,9.87734709,142.62,142.59,17.008864]
["bitfinex","SOLUSD",1764866698418,9.87734709,142.62,142.6,0.7]
["bitfinex","SOLUSD",1764866698704,2.86540678,142.61,142.59,0.7]
["bitfinex","SOLUSD",1764866699416,9.87734709,142.62,142.59,0.7]
["bitfinex","SOLUSD",1764866700188,2.86540678,142.61,142.58,0.7]
["bitfinex","SOLUSD",1764866700392,2.86540678,142.6,142.57,16.308864]
["bitfinex","SOLUSD",1764866700694,16.308864,142.67,142.59,26.18732991]
["bitfinex","SOLUSD",1764866700902,2.86540678,142.7,142.65,2.86540678]
["bitfinex","SOLUSD",1764866701207,16.308864,142.71,142.67,2.86540678]
["bitfinex","SOLUSD",1764866701389,2.86540678,142.71,142.66,19.17427078]
["bitfinex","SOLUSD",1764866701590,2.86540678,142.68,142.66,16.308864]
["bitfinex","SOLUSD",1764866701984,2.86540678,142.69,142.66,17.008864]
["bitfinex","SOLUSD",1764866702205,9.87311292,142.71,142.67,0.7]
["bitfinex","SOLUSD",1764866702405,4.47092042,142.71,142.67,0.7]
["bitfinex","SOLUSD",1764866702781,11.47682915,142.74,142.69,4.47092042]
["bitfinex","SOLUSD",1764866702988,14.80535703,142.75,142.7,4.47092042]
["bitfinex","SOLUSD",1764866703181,4.47092042,142.74,142.7,4.47092042]
["bitfinex","SOLUSD",1764866703400,4.47092042,142.74,142.71,0.7]
["bitfinex","SOLUSD",1764866704193,7.8,142.75,142.71,0.7]
["bitfinex","SOLUSD",1764866704396,4.47092042,142.74,142.71,0.7]
["bitfinex","SOLUSD",1764866704583,4.47092042,142.73,142.69,16.308864]
["bitfinex","SOLUSD",1764866704783,4.47092042,142.71,142.68,17.008864]
["bitfinex","SOLUSD",1764866705291,4.47092042,142.71,142.69,0.7]
["bitfinex","SOLUSD",1764866705602,4.47092042,142.71,142.68,16.308864]
["bitfinex","SOLUSD",1764866705800,4.47092042,142.69,142.66,0.7]
["bitfinex","SOLUSD",1764866706005,0.41,142.7,142.66,16.308864]
["bitfinex","SOLUSD",1764866706203,4.47092042,142.68,142.66,16.308864]
["bitfinex","SOLUSD",1764866706593,4.47092042,142.68,142.65,0.7]
["bitfinex","SOLUSD",1764866706910,24.52697966,142.7,142.65,16.308864]
["bitfinex","SOLUSD",1764866707120,24.93697966,142.7,142.64,0.7]
["bitfinex","SOLUSD",1764866707302,0.41,142.69,142.62,0.7]
["bitfinex","SOLUSD",1764866707503,4.47092042,142.66,142.62,17.008864]
["bitfinex","SOLUSD",1764866707998,4.47092042,142.66,142.63,0.7]
["bitfinex","SOLUSD",1764866708704,4.47092042,142.66,142.63,17.008864]
["bitfinex","SOLUSD",1764866708912,7.00927121,142.67,142.63,17.008864]
["bitfinex","SOLUSD",1764866709213,4.47092042,142.64,142.63,16.308864]
["bitfinex","SOLUSD",1764866709389,4.47092042,142.64,142.6,0.7]
["bitfinex","SOLUSD",1764866709590,4.47092042,142.64,142.61,16.308864]
["bitfinex","SOLUSD",1764866709996,4.47092042,142.64,142.61,17.008864]
["bitfinex","SOLUSD",1764866710200,4.47092042,142.63,142.61,17.008864]
["bitfinex","SOLUSD",1764866710396,4.47092042,142.63,142.59,16.308864]
["bitfinex","SOLUSD",1764866710600,4.47092042,142.65,142.61,0.7]
["bitfinex","SOLUSD",1764866710805,7.00721743,142.71,142.64,4.47092042]
["bitfinex","SOLUSD",1764866711003,4.47092042,142.69,142.65,5.17092042]
["bitfinex","SOLUSD",1764866711197,4.47092042,142.68,142.64,4.47092042]
["bitfinex","SOLUSD",1764866711516,4.47092042,142.68,142.64,0.7]
["bitfinex","SOLUSD",1764866711708,4.47092042,142.68,142.65,0.7]
["bitfinex","SOLUSD",1764866712923,0.41,142.7,142.66,4.47092042]
["bitfinex","SOLUSD",1764866712924,4.47092042,142.7,142.66,4.47092042]
["bitfinex","SOLUSD",1764866713294,4.47092042,142.7,142.67,0.69]
["bitfinex","SOLUSD",1764866713722,11.4787496,142.7,142.67,0.69]
["bitfinex","SOLUSD",1764866714730,4.47092042,142.7,142.67,0.69]
["bitfinex","SOLUSD",1764866714934,19.27823357,142.71,142.67,0.69]
["bitfinex","SOLUSD",1764866717208,14.80731315,142.71,142.67,5.16092042]
["bitfinex","SOLUSD",1764866717411,7.8,142.71,142.68,4.47092042]
["bitfinex","SOLUSD",1764866717628,7.8,142.71,142.68,5.16092042]
["bitfinex","SOLUSD",1764866718311,4.47092042,142.69,142.63,16.308864]
["bitfinex","SOLUSD",1764866718640,4.47092042,142.68,142.64,0.69]
["bitfinex","SOLUSD",1764866718935,32.3254574,142.71,142.66,4.47092042]
["bitfinex","SOLUSD",1764866718936,19.27833424,142.71,142.66,4.47092042]
["bitfinex","SOLUSD",1764866719331,4.47092042,142.7,142.67,0.69]
["bitfinex","SOLUSD",1764866719545,4.47092042,142.69,142.65,16.308864]
["bitfinex","SOLUSD",1764866719741,32.3254574,142.71,142.66,0.69]
["bitfinex","SOLUSD",1764866719939,4.47092042,142.7,142.66,5.16092042]
["bitfinex","SOLUSD",1764866720135,19.27833424,142.71,142.66,5.16092042]
["bitfinex","SOLUSD",1764866720324,19.27833424,142.71,142.67,0.69]
["bitfinex","SOLUSD",1764866720726,7.8,142.71,142.67,5.16092042]
["bitfinex","SOLUSD",1764866721225,7.8,142.71,142.68,0.69]
["bitfinex","SOLUSD",1764866721443,7.8,142.71,142.68,5.16092042]
["bitfinex","SOLUSD",1764866721642,7.00637354,142.73,142.69,5.16092042]
["bitfinex","SOLUSD",1764866721848,11.47729396,142.73,142.69,5.16092042]
["bitfinex","SOLUSD",1764866722024,7.00637354,142.73,142.69,20.77978442]
["bitfinex","SOLUSD",1764866722231,11.47729396,142.73,142.69,16.998864]
["bitfinex","SOLUSD",1764866722428,11.47729396,142.73,142.69,21.46978442]
["bitfinex","SOLUSD",1764866723033,4.47092042,142.72,142.69,16.998864]
["bitfinex","SOLUSD",1764866723446,4.47092042,142.73,142.7,0.69]
["bitfinex","SOLUSD",1764866723769,7.8,142.74,142.71,4.47092042]
["bitfinex","SOLUSD",1764866724224,7.8,142.74,142.72,0.69]
["bitfinex","SOLUSD",1764866724836,7.8,142.74,142.72,5.16092042]
["bitfinex","SOLUSD",1764866725037,11.47485792,142.78,142.73,4.47092042]
["bitfinex","SOLUSD",1764866725252,11.47485792,142.78,142.73,5.16092042]
["bitfinex","SOLUSD",1764866725464,11.47485792,142.78,142.74,0.69]
["bitfinex","SOLUSD",1764866725941,7.0039375,142.78,142.74,5.16092042]
["bitfinex","SOLUSD",1764866726352,7.4139375,142.78,142.74,5.16092042]
["bitfinex","SOLUSD",1764866726534,11.88485792,142.78,142.74,5.16092042]
["bitfinex","SOLUSD",1764866726728,11.47485792,142.78,142.74,0.69]
["bitfinex","SOLUSD",1764866726931,4.47092042,142.75,142.71,0.69]
["bitfinex","SOLUSD",1764866727137,11.47666513,142.74,142.7,20.77978442]
["bitfinex","SOLUSD",1764866727444,11.47666513,142.74,142.7,16.308864]
["bitfinex","SOLUSD",1764866727647,11.47666513,142.74,142.7,16.998864]
["bitfinex","SOLUSD",1764866728037,11.88666513,142.74,142.7,16.998864]
["bitfinex","SOLUSD",1764866728343,28.9910269,142.74,142.71,0.69]
["bitfinex","SOLUSD",1764866728745,24.52010648,142.74,142.71,0.69]
["bitfinex","SOLUSD",1764866728941,28.9910269,142.74,142.71,0.69]
["bitfinex","SOLUSD",1764866729758,4.47092042,142.74,142.71,0.69]
["bitfinex","SOLUSD",1764866730251,7.00525394,142.75,142.71,5.16092042]
["bitfinex","SOLUSD",1764866730635,7.00525394,142.75,142.72,5.16092042]
["bitfinex","SOLUSD",1764866730830,28.98930921,142.75,142.7,16.308864]
["bitfinex","SOLUSD",1764866731054,4.47092042,142.73,142.68,5.16092042]
["bitfinex","SOLUSD",1764866731260,12.25092042,142.73,142.68,21.46978442]
["bitfinex","SOLUSD",1764866731456,12.25092042,142.73,142.69,0.69]
["bitfinex","SOLUSD",1764866731635,7.00672645,142.72,142.69,0.69]
["bitfinex","SOLUSD",1764866732152,11.47764687,142.72,142.69,0.69]
["bitfinex","SOLUSD",1764866733056,11.47764687,142.72,142.68,16.308864]
["bitfinex","SOLUSD",1764866733250,4.47092042,142.71,142.68,16.998864]
["bitfinex","SOLUSD",1764866733759,11.47841236,142.71,142.68,0.69]
["bitfinex","SOLUSD",1764866734261,11.47841236,142.71,142.64,0.69]
["bitfinex","SOLUSD",1764866734262,4.47092042,142.69,142.64,0.69]
["bitfinex","SOLUSD",1764866734454,4.47092042,142.67,142.64,0.69]
["bitfinex","SOLUSD",1764866734637,4.47092042,142.68,142.64,0.69]
["bitfinex","SOLUSD",1764866734839,4.47092042,142.68,142.64,5.16092042]
["bitfinex","SOLUSD",1764866735464,4.47092042,142.68,142.65,0.69]
["bitfinex","SOLUSD",1764866736032,11.47987361,142.68,142.65,0.69]
["bitfinex","SOLUSD",1764866736562,8.19,142.7,142.65,0.69]
["bitfinex","SOLUSD",1764866736730,26.654555,142.7,142.65,28.86554097]
["bitfinex","SOLUSD",1764866736938,26.654555,142.7,142.66,0.69]
["bitfinex","SOLUSD",1764866737454,27.064555,142.7,142.65,16.308864]
["bitfinex","SOLUSD",1764866737661,11.86667697,142.67,142.62,20.67662189]
["bitfinex","SOLUSD",1764866737840,11.86667697,142.67,142.62,21.36662189]
["bitfinex","SOLUSD",1764866738163,18.87606284,142.67,142.63,0.69]
["bitfinex","SOLUSD",1764866738640,11.86667697,142.68,142.63,12.55667697]
["bitfinex","SOLUSD",1764866738844,7.78,142.7,142.66,11.86667697]
["bitfinex","SOLUSD",1764866739347,26.65443254,142.7,142.67,0.69]
["bitfinex","SOLUSD",1764866739552,11.86667697,142.69,142.65,28.17554097]
["bitfinex","SOLUSD",1764866739753,11.86667697,142.69,142.66,0.69]
["bitfinex","SOLUSD",1764866740352,11.86667697,142.67,142.65,16.308864]
["bitfinex","SOLUSD",1764866740561,11.86667697,142.68,142.65,16.998864]
["bitfinex","SOLUSD",1764866740950,11.86667697,142.68,142.65,0.69]
["bitfinex","SOLUSD",1764866741470,7.00842804,142.69,142.65,0.69]
["bitfinex","SOLUSD",1764866741668,18.87560523,142.68,142.65,0.69]
["bitfinex","SOLUSD",1764866742247,7.00892826,142.68,142.65,0.69]
["bitfinex","SOLUSD",1764866742444,18.87560523,142.68,142.63,25.11880892]
["bitfinex","SOLUSD",1764866742755,11.86667697,142.67,142.64,0.72]
["bitfinex","SOLUSD",1764866742954,11.86667697,142.67,142.63,28.17554097]
["bitfinex","SOLUSD",1764866743155,11.86667697,142.67,142.64,0.72]
["bitfinex","SOLUSD",1764866743558,18.8760426,142.67,142.64,0.72]
["bitfinex","SOLUSD",1764866744177,7.00936563,142.67,142.64,0.72]
["bitfinex","SOLUSD",1764866744950,7.00911457,142.68,142.65,11.86667697]
["bitfinex","SOLUSD",1764866745246,7.00911457,142.68,142.64,12.58667697]
["bitfinex","SOLUSD",1764866745446,18.87579154,142.68,142.64,12.58667697]
["bitfinex","SOLUSD",1764866745654,18.87579154,142.68,142.65,0.72]
["bitfinex","SOLUSD",1764866746066,18.87579154,142.68,142.63,28.89554097]
["bitfinex","SOLUSD",1764866746067,11.86667697,142.67,142.63,28.89554097]
["bitfinex","SOLUSD",1764866746271,11.86667697,142.67,142.64,0.72]
["bitfinex","SOLUSD",1764866746472,11.86667697,142.67,142.63,17.028864]
["bitfinex","SOLUSD",1764866746642,24.53084151,142.68,142.63,16.308864]
["bitfinex","SOLUSD",1764866746848,11.86667697,142.67,142.64,0.72]
["bitfinex","SOLUSD",1764866747046,11.86667697,142.67,142.63,16.308864]
["bitfinex","SOLUSD",1764866747242,11.86667697,142.66,142.63,17.028864]
["bitfinex","SOLUSD",1764866747447,11.86667697,142.67,142.63,16.308864]
["bitfinex","SOLUSD",1764866747668,11.86667697,142.67,142.64,0.72]
["bitfinex","SOLUSD",1764866747848,7.00967334,142.66,142.64,0.72]
["bitfinex","SOLUSD",1764866748158,18.87607059,142.67,142.64,0.72]
["bitfinex","SOLUSD",1764866748365,18.87549424,142.68,142.64,12.58667697]
["bitfinex","SOLUSD",1764866748559,11.86667697,142.66,142.62,0.72]
["bitfinex","SOLUSD",1764866748759,19.64667697,142.66,142.62,12.58667697]
["bitfinex","SOLUSD",1764866748964,7.78,142.66,142.62,12.58667697]
["bitfinex","SOLUSD",1764866749272,7.78,142.66,142.63,0.72]
["bitfinex","SOLUSD",1764866749660,14.78988578,142.66,142.63,0.72]
["bitfinex","SOLUSD",1764866750177,7.00988578,142.66,142.63,0.72]
["bitfinex","SOLUSD",1764866751190,7.00988578,142.66,142.63,12.58667697]
["bitfinex","SOLUSD",1764866751679,7.00988578,142.66,142.64,0.72]
["bitfinex","SOLUSD",1764866752066,18.8759597,142.67,142.64,0.72]
["bitfinex","SOLUSD",1764866752578,26.65540713,142.68,142.64,0.72]
["bitfinex","SOLUSD",1764866752751,26.65540713,142.68,142.64,12.58667697]
["bitfinex","SOLUSD",1764866753154,26.65540713,142.68,142.65,0.72]
["bitfinex","SOLUSD",1764866753971,11.86667697,142.67,142.64,0.72]
["bitfinex","SOLUSD",1764866754480,11.86667697,142.67,142.65,0.72]
["bitfinex","SOLUSD",1764866754656,11.86667697,142.67,142.61,31.10080903]
["bitfinex","SOLUSD",1764866754856,11.86667697,142.67,142.64,0.72]
["bitfinex","SOLUSD",1764866755379,11.86667697,142.66,142.62,12.58667697]
["bitfinex","SOLUSD",1764866755550,11.86667697,142.66,142.61,24.088864]
["bitfinex","SOLUSD",1764866755551,7.01065619,142.64,142.61,16.308864]
["bitfinex","SOLUSD",1764866755755,18.87733316,142.64,142.61,17.028864]
["bitfinex","SOLUSD",1764866756383,24.94729668,142.64,142.58,7.78]
["bitfinex","SOLUSD",1764866756562,4.47584349,142.63,142.59,0.72]
["bitfinex","SOLUSD",1764866757375,29.01314017,142.64,142.59,5.19584349]
["bitfinex","SOLUSD",1764866757578,7.01065619,142.64,142.6,4.47584349]
["bitfinex","SOLUSD",1764866757776,7.01065619,142.64,142.6,5.19584349]
["bitfinex","SOLUSD",1764866758081,4.47584349,142.62,142.58,17.028864]
["bitfinex","SOLUSD",1764866758463,4.47584349,142.62,142.59,0.72]
["bitfinex","SOLUSD",1764866758665,24.53729668,142.64,142.59,5.19584349]
["bitfinex","SOLUSD",1764866758877,29.01314017,142.64,142.59,5.19584349]
["bitfinex","SOLUSD",1764866759082,4.47584349,142.63,142.59,0.72]
["bitfinex","SOLUSD",1764866759274,4.47584349,142.63,142.6,0.72]
["bitfinex","SOLUSD",1764866759580,29.01314017,142.64,142.6,0.72]
["bitfinex","SOLUSD",1764866759965,4.47584349,142.63,142.6,0.72]
["bitfinex","SOLUSD",1764866760487,4.47584349,142.62,142.58,16.308864]
["bitfinex","SOLUSD",1764866760662,4.47584349,142.63,142.59,5.19584349]
["bitfinex","SOLUSD",1764866760861,11.48615088,142.65,142.6,4.47584349]
["bitfinex","SOLUSD",1764866761081,4.47584349,142.64,142.6,0.72]
["bitfinex","SOLUSD",1764866761272,4.47584349,142.64,142.61,0.72]
["bitfinex","SOLUSD",1764866761585,7.01030739,142.65,142.61,5.19584349]
["bitfinex","SOLUSD",1764866761784,11.48615088,142.65,142.61,5.19584349]
["bitfinex","SOLUSD",1764866761984,11.48615088,142.65,142.62,0.72]
["bitfinex","SOLUSD",1764866762179,11.48573178,142.66,142.62,5.19584349]
["bitfinex","SOLUSD",1764866762391,7.00988829,142.66,142.62,5.19584349]
["bitfinex","SOLUSD",1764866762583,7.00988829,142.66,142.63,0.72]
["bitfinex","SOLUSD",1764866763868,7.00988829,142.66,142.63,5.19584349]
["bitfinex","SOLUSD",1764866764082,7.00988829,142.66,142.64,0.72]
["bitfinex","SOLUSD",1764866764475,7.00934553,142.67,142.64,3.58261916]
["bitfinex","SOLUSD",1764866764978,7.00934553,142.67,142.65,0.72]
["bitfinex","SOLUSD",1764866765688,7.00791501,142.7,142.66,2.86261916]
["bitfinex","SOLUSD",1764866765866,9.87003262,142.71,142.67,3.58261916]
["bitfinex","SOLUSD",1764866766068,7.00741346,142.71,142.68,3.58261916]
["bitfinex","SOLUSD",1764866766582,7.00741346,142.71,142.69,0.72]
["bitfinex","SOLUSD",1764866766977,7.00741346,142.71,142.52,77.52095911]
["bitfinex","SOLUSD",1764866766978,2.86261916,142.7,142.66,17.028864]
["bitfinex","SOLUSD",1764866767181,2.86261916,142.7,142.67,16.308864]
["bitfinex","SOLUSD",1764866767379,7.00741346,142.71,142.67,17.028864]
["bitfinex","SOLUSD",1764866767592,9.87003262,142.71,142.67,16.308864]
["bitfinex","SOLUSD",1764866767798,9.87003262,142.71,142.67,0.72]
["bitfinex","SOLUSD",1764866768792,27.3880762,142.71,142.67,0.72]
["bitfinex","SOLUSD",1764866768988,24.52545704,142.71,142.67,19.89148316]
["bitfinex","SOLUSD",1764866769190,7.00741346,142.71,142.68,2.86261916]
["bitfinex","SOLUSD",1764866769493,7.00741346,142.71,142.69,0.72]
["bitfinex","SOLUSD",1764866769871,7.00741346,142.71,142.68,0.72]
["bitfinex","SOLUSD",1764866770490,2.86261916,142.69,142.62,5.86647504]
["bitfinex","SOLUSD",1764866770694,2.86261916,142.69,142.63,0.72]
["bitfinex","SOLUSD",1764866770695,2.86261916,142.67,142.63,0.72]
["bitfinex","SOLUSD",1764866770895,7.00943474,142.67,142.63,3.58261916]
["bitfinex","SOLUSD",1764866771497,7.00943474,142.67,142.64,0.72]
["bitfinex","SOLUSD",1764866771992,9.87147889,142.68,142.64,3.58261916]
["bitfinex","SOLUSD",1764866772293,7.00885973,142.68,142.65,2.86261916]
["bitfinex","SOLUSD",1764866772601,28.16355654,142.69,142.66,0.72]
["bitfinex","SOLUSD",1764866772602,14.78824833,142.69,142.66,0.72]
["bitfinex","SOLUSD",1764866772795,7.00824833,142.69,142.66,0.72]
["bitfinex","SOLUSD",1764866773296,9.87086749,142.69,142.66,0.72]
["bitfinex","SOLUSD",1764866773500,7.00824833,142.69,142.66,3.58261916]
["bitfinex","SOLUSD",1764866773999,7.00824833,142.69,142.66,0.72]
["bitfinex","SOLUSD",1764866774315,7.00824833,142.69,142.67,0.65]
["bitfinex","SOLUSD",1764866775384,9.87086749,142.69,142.65,0.65]
["bitfinex","SOLUSD",1764866778604,9.87086749,142.69,142.64,16.308864]
["bitfinex","SOLUSD",1764866778791,7.78,142.68,142.64,0.65]
["bitfinex","SOLUSD",1764866778991,27.80136647,142.69,142.65,0.65]
["bitfinex","SOLUSD",1764866779315,14.78824833,142.69,142.66,2.86261916]
["bitfinex","SOLUSD",1764866779825,20.38123902,142.71,142.65,16.958864]
["bitfinex","SOLUSD",1764866779826,7.00790338,142.7,142.67,3.51261916]
["bitfinex","SOLUSD",1764866780117,7.00688341,142.72,142.67,0.65]
["bitfinex","SOLUSD",1764866780283,7.00688341,142.72,142.68,3.51261916]
["bitfinex","SOLUSD",1764866780484,7.00688341,142.72,142.69,0.65]
["bitfinex","SOLUSD",1764866780704,7.00688341,142.72,142.69,3.51261916]
["bitfinex","SOLUSD",1764866780889,7.00688341,142.72,142.7,0.65]
["bitfinex","SOLUSD",1764866781686,7.00629564,142.73,142.71,2.86261916]
["bitfinex","SOLUSD",1764866781982,7.0059002,142.74,142.71,2.86261916]
["bitfinex","SOLUSD",1764866782186,7.0059002,142.74,142.72,0.65]
["bitfinex","SOLUSD",1764866782808,24.51881847,142.75,142.72,0.65]
["bitfinex","SOLUSD",1764866783502,32.17832836,142.75,142.72,0.65]
["bitfinex","SOLUSD",1764866784000,32.17832836,142.75,142.7,7.65950989]
["bitfinex","SOLUSD",1764866784207,7.65950989,142.74,142.71,0.65]
["bitfinex","SOLUSD",1764866784502,24.51881847,142.75,142.71,0.65]
["bitfinex","SOLUSD",1764866784710,32.17832836,142.75,142.71,0.65]
["bitfinex","SOLUSD",1764866785084,32.17832836,142.75,142.71,8.30950989]
["bitfinex","SOLUSD",1764866785606,24.51881847,142.75,142.72,0.65]
["bitfinex","SOLUSD",1764866786186,7.00525394,142.75,142.72,8.30950989]
["bitfinex","SOLUSD",1764866786505,14.78495959,142.76,142.73,7.65950989]
["bitfinex","SOLUSD",1764866786705,14.78495959,142.76,142.73,8.30950989]
["bitfinex","SOLUSD",1764866787305,0.41,142.78,142.74,8.30950989]
["bitfinex","SOLUSD",1764866787306,7.00378204,142.78,142.74,8.30950989]
["bitfinex","SOLUSD",1764866787612,14.78378204,142.78,142.75,7.65950989]
["bitfinex","SOLUSD",1764866787989,32.29323714,142.78,142.74,8.30950989]
["bitfinex","SOLUSD",1764866789293,39.95274703,142.78,142.74,8.30950989]
["bitfinex","SOLUSD",1764866790008,32.29323714,142.78,142.74,7.65950989]
["bitfinex","SOLUSD",1764866790194,32.29323714,142.78,142.75,7.65950989]
["bitfinex","SOLUSD",1764866790910,32.29323714,142.78,142.74,7.65950989]
["bitfinex","SOLUSD",1764866791415,39.95274703,142.78,142.74,7.65950989]
["bitfinex","SOLUSD",1764866791600,39.95274703,142.78,142.74,8.30950989]
["bitfinex","SOLUSD",1764866792009,40.36274703,142.78,142.74,8.30950989]
["bitfinex","SOLUSD",1764866794603,40.36274703,142.78,142.74,0.65]
["bitfinex","SOLUSD",1764866794803,0.41,142.77,142.73,7.65950989]
["bitfinex","SOLUSD",1764866795000,8.06950989,142.77,142.73,8.30950989]
["bitfinex","SOLUSD",1764866795906,7.00476323,142.76,142.73,8.30950989]
["bitfinex","SOLUSD",1764866796619,7.00476323,142.76,142.74,7.65950989]
["bitfinex","SOLUSD",1764866797117,24.51546118,142.77,142.74,8.30950989]
["bitfinex","SOLUSD",1764866797505,24.92546118,142.77,142.73,7.65950989]
["bitfinex","SOLUSD",1764866797819,24.51546118,142.77,142.73,7.65950989]
["bitfinex","SOLUSD",1764866797999,24.51546118,142.77,142.73,8.30950989]
["bitfinex","SOLUSD",1764866798908,24.51546118,142.77,142.74,8.30950989]
["bitfinex","SOLUSD",1764866800224,7.0040097,142.78,142.75,7.65950989]
["bitfinex","SOLUSD",1764866800397,0.2,142.79,142.77,7.65950989]
["bitfinex","SOLUSD",1764866800715,0.2,142.79,142.78,7.65950989]
["bitfinex","SOLUSD",1764866801714,7.20332737,142.79,142.78,7.65950989]
["bitfinex","SOLUSD",1764866801913,0.2,142.79,142.78,8.30950989]
["bitfinex","SOLUSD",1764866802421,0.2,142.79,142.78,3.50648344]
["bitfinex","SOLUSD",1764866802803,0.2,142.79,142.78,12.31642836]
["bitfinex","SOLUSD",1764866805021,0.2,142.79,142.78,19.3202104]
["bitfinex","SOLUSD",1764866805200,0.2,142.79,142.78,12.31642836]
["bitfinex","SOLUSD",1764866805619,0.2,142.79,142.78,19.3202104]
["bitfinex","SOLUSD",1764866807331,0.2,142.79,142.78,92.34614416]
["bitfinex","SOLUSD",1764866807495,0.2,142.8,142.78,92.34614416]
["bitfinex","SOLUSD",1764866807701,0.2,142.8,142.79,14.9924172]
["bitfinex","SOLUSD",1764866809224,0.2,142.8,142.79,30.80565366]
["bitfinex","SOLUSD",1764866809422,0.2,142.8,142.79,31.50598281]
["bitfinex","SOLUSD",1764866809729,0.2,142.83,142.82,25.11880892]
["bitfinex","SOLUSD",1764866809921,0.2,142.83,142.82,35.75529236]
["bitfinex","SOLUSD",1764866810118,0.2,142.83,142.82,36.46529236]
["bitfinex","SOLUSD",1764866810307,0.2,142.84,142.82,36.46529236]
["bitfinex","SOLUSD",1764866810514,0.2,142.89,142.84,8.80994492]
["bitfinex","SOLUSD",1764866810719,0.2,142.89,142.88,2.85648344]
["bitfinex","SOLUSD",1764866811426,7.89839037,142.89,142.88,2.85648344]
["bitfinex","SOLUSD",1764866811923,7.19839037,142.89,142.88,2.85648344]
["bitfinex","SOLUSD",1764866813326,7.89839037,142.89,142.88,2.85648344]
["bitfinex","SOLUSD",1764866813713,7.19839037,142.89,142.88,2.85648344]
["bitfinex","SOLUSD",1764866814218,7.89839037,142.89,142.85,24.798864]
["bitfinex","SOLUSD",1764866814433,0.7,142.88,142.83,16.58994492]
["bitfinex","SOLUSD",1764866814736,0.7,142.88,142.85,2.85648344]
["bitfinex","SOLUSD",1764866814908,0.7,142.88,142.83,7.78]
["bitfinex","SOLUSD",1764866815229,0.7,142.88,142.84,2.85648344]
["bitfinex","SOLUSD",1764866815401,7.69889989,142.88,142.85,2.85648344]
["bitfinex","SOLUSD",1764866815802,0.7,142.87,142.85,2.85648344]
["bitfinex","SOLUSD",1764866816418,7.69971245,142.87,142.84,2.85648344]
["bitfinex","SOLUSD",1764866816798,0.7,142.86,142.85,2.85648344]
["bitfinex","SOLUSD",1764866817200,0.7,142.86,142.83,7.78]
["bitfinex","SOLUSD",1764866817201,0.7,142.86,142.84,2.85648344]
["bitfinex","SOLUSD",1764866818119,0.7,142.86,142.83,11.66642836]
["bitfinex","SOLUSD",1764866818805,0.7,142.86,142.84,2.85648344]
["bitfinex","SOLUSD",1764866820226,0.2,142.89,142.85,0.71]
["bitfinex","SOLUSD",1764866820428,0.2,142.89,142.88,2.85648344]
["bitfinex","SOLUSD",1764866820613,0.2,142.89,142.87,2.85648344]
["bitfinex","SOLUSD",1764866820822,0.9,142.89,142.86,11.66642836]
["bitfinex","SOLUSD",1764866821121,0.2,142.89,142.88,11.66642836]
["bitfinex","SOLUSD",1764866821311,0.2,142.89,142.88,19.44642836]
["bitfinex","SOLUSD",1764866821513,0.2,142.89,142.88,20.15642836]
["bitfinex","SOLUSD",1764866822026,0.2,142.89,142.85,11.34648344]
["bitfinex","SOLUSD",1764866822227,0.2,142.89,142.86,0.71]
["bitfinex","SOLUSD",1764866822434,0.2,142.89,142.88,2.85648344]
["bitfinex","SOLUSD",1764866823128,0.2,142.89,142.88,27.15530853]
["bitfinex","SOLUSD",1764866823342,0.2,142.91,142.88,32.98608061]
["bitfinex","SOLUSD",1764866823526,0.2,142.91,142.89,3.56648344]
["bitfinex","SOLUSD",1764866823904,0.2,142.91,142.89,2.85648344]
["bitfinex","SOLUSD",1764866824414,0.2,142.91,142.9,8.34818017]
["bitfinex","SOLUSD",1764866825433,49.33828543,142.91,142.83,0.71]
["bitfinex","SOLUSD",1764866825732,7.63818017,142.88,142.84,7.63818017]
["bitfinex","SOLUSD",1764866825937,8.33818017,142.88,142.84,7.63818017]
["bitfinex","SOLUSD",1764866826116,0.7,142.88,142.84,8.34818017]
["bitfinex","SOLUSD",1764866826522,0.7,142.88,142.84,12.54179435]
["bitfinex","SOLUSD",1764866826733,6.99860127,142.89,142.85,11.83179435]
["bitfinex","SOLUSD",1764866827036,7.69860127,142.89,142.85,12.54179435]
["bitfinex","SOLUSD",1764866827336,7.69860127,142.89,142.85,0.71]
["bitfinex","SOLUSD",1764866828337,6.99805575,142.9,142.85,7.71023307]
["bitfinex","SOLUSD",1764866828521,7.69805575,142.9,142.85,7.71023307]
["bitfinex","SOLUSD",1764866829120,7.19751614,142.91,142.87,11.83179435]
["bitfinex","SOLUSD",1764866829512,7.19751614,142.91,142.87,12.54179435]
["bitfinex","SOLUSD",1764866829730,7.89751614,142.91,142.87,12.54179435]
["bitfinex","SOLUSD",1764866830216,7.19751614,142.91,142.87,12.54179435]
["bitfinex","SOLUSD",1764866830613,7.89751614,142.91,142.87,12.54179435]
["bitfinex","SOLUSD",1764866831008,11.83179435,142.89,142.85,16.308864]
["bitfinex","SOLUSD",1764866831213,11.83179435,142.89,142.85,24.088864]
["bitfinex","SOLUSD",1764866831439,11.83179435,142.89,142.81,17.50521794]
["bitfinex","SOLUSD",1764866831440,12.53179435,142.88,142.82,8.80994492]
["bitfinex","SOLUSD",1764866831736,12.53179435,142.88,142.83,11.83179435]
["bitfinex","SOLUSD",1764866832135,7.69971362,142.87,142.83,11.83179435]
["bitfinex","SOLUSD",1764866832344,7.69971362,142.87,142.82,39.90059521]
["bitfinex","SOLUSD",1764866832525,0.7,142.86,142.82,51.73238956]
["bitfinex","SOLUSD",1764866833139,0.7,142.86,142.82,52.45238956]
["bitfinex","SOLUSD",1764866833719,7.69988018,142.86,142.82,52.45238956]
["bitfinex","SOLUSD",1764866834511,6.99988018,142.86,142.83,0.72]
["bitfinex","SOLUSD",1764866835858,19.53167453,142.86,142.82,16.308864]
["bitfinex","SOLUSD",1764866836135,19.53167453,142.86,142.8,11.83179435]
["bitfinex","SOLUSD",1764866836136,12.53179435,142.85,142.8,7.78]
["bitfinex","SOLUSD",1764866836352,11.83179435,142.84,142.79,20.33179435]
["bitfinex","SOLUSD",1764866836657,24.49953018,142.86,142.8,0.72]
["bitfinex","SOLUSD",1764866836954,44.81132453,142.86,142.8,12.55179435]
["bitfinex","SOLUSD",1764866837111,11.83179435,142.84,142.78,35.14437303]
["bitfinex","SOLUSD",1764866837313,11.83179435,142.84,142.78,28.86065835]
["bitfinex","SOLUSD",1764866837542,0.7,142.83,142.78,28.86065835]
["bitfinex","SOLUSD",1764866837740,7.00182047,142.82,142.78,28.86065835]
["bitfinex","SOLUSD",1764866837951,7.00182047,142.82,142.79,0.72]
["bitfinex","SOLUSD",1764866838119,7.00150454,142.83,142.79,12.55179435]
["bitfinex","SOLUSD",1764866838516,7.00150454,142.83,142.8,0.72]
["bitfinex","SOLUSD",1764866839250,25.97978577,142.86,142.81,11.83179435]
["bitfinex","SOLUSD",1764866839451,11.83179435,142.85,142.8,27.33452502]
["bitfinex","SOLUSD",1764866839631,11.83179435,142.85,142.81,0.72]
["bitfinex","SOLUSD",1764866839832,12.53179435,142.85,142.81,0.72]
["bitfinex","SOLUSD",1764866840031,19.53214436,142.85,142.81,0.72]
["bitfinex","SOLUSD",1764866840240,12.53179435,142.84,142.8,7.78]
["bitfinex","SOLUSD",1764866840429,12.53179435,142.83,142.78,35.92065835]
["bitfinex","SOLUSD",1764866840636,11.83179435,142.82,142.78,17.028864]
["bitfinex","SOLUSD",1764866840836,12.53179435,142.82,142.78,17.028864]
["bitfinex","SOLUSD",1764866841250,18.8339071,142.82,142.79,0.72]
["bitfinex","SOLUSD",1764866841624,7.00211275,142.82,142.79,0.72]
["bitfinex","SOLUSD",1764866841948,18.8339071,142.82,142.79,0.72]
["bitfinex","SOLUSD",1764866842357,11.83179435,142.8,142.77,44.0988474]
["bitfinex","SOLUSD",1764866842659,19.5339071,142.82,142.78,0.72]
["bitfinex","SOLUSD",1764866842822,7.00211275,142.82,142.79,11.83179435]
["bitfinex","SOLUSD",1764866843026,7.00211275,142.82,142.78,19.5554677]
["bitfinex","SOLUSD",1764866843244,7.00211275,142.82,142.79,0.72]
["bitfinex","SOLUSD",1764866845619,14.78143434,142.83,142.79,19.55507444]
["bitfinex","SOLUSD",1764866845726,7.00143434,142.83,142.8,0.72]
["bitfinex","SOLUSD",1764866845926,7.00093414,142.84,142.8,12.55179435]
["bitfinex","SOLUSD",1764866846129,7.00093414,142.84,142.81,0.72]
["bitfinex","SOLUSD",1764866846329,7.00044679,142.85,142.81,12.55179435]
["bitfinex","SOLUSD",1764866846839,7.00044679,142.85,142.82,0.72]
["bitfinex","SOLUSD",1764866847441,7.00001856,142.86,142.82,19.55342735]
["bitfinex","SOLUSD",1764866847644,7.00001856,142.86,142.83,11.83179435]
["bitfinex","SOLUSD",1764866847845,7.00001856,142.86,142.83,0.72]
["bitfinex","SOLUSD",1764866848148,18.83181291,142.86,142.81,8.5]
["bitfinex","SOLUSD",1764866848339,19.51181291,142.86,142.82,0.72]
["bitfinex","SOLUSD",1764866849358,7.00001856,142.86,142.82,19.55360189]
["bitfinex","SOLUSD",1764866849745,7.68001856,142.86,142.82,18.83360189]
["bitfinex","SOLUSD",1764866850059,7.00001856,142.86,142.83,0.72]
["bitfinex","SOLUSD",1764866850258,24.49833498,142.87,142.83,0.72]
["bitfinex","SOLUSD",1764866850432,6.99937005,142.87,142.83,19.55306665]
["bitfinex","SOLUSD",1764866850963,6.99937005,142.87,142.84,0.72]
["bitfinex","SOLUSD",1764866851142,19.51083735,142.88,142.84,0.72]
["bitfinex","SOLUSD",1764866852030,7.679043,142.88,142.84,0.72]
["bitfinex","SOLUSD",1764866852930,19.51083735,142.88,142.84,0.72]
["bitfinex","SOLUSD",1764866853136,6.99790062,142.9,142.85,7.78]
["bitfinex","SOLUSD",1764866853448,6.99790062,142.9,142.86,11.83179435]
["bitfinex","SOLUSD",1764866853648,7.67790062,142.9,142.86,0.72]
["bitfinex","SOLUSD",1764866853850,7.67790062,142.9,142.87,0.72]
["bitfinex","SOLUSD",1764866854243,0.2,142.91,142.87,0.72]
["bitfinex","SOLUSD",1764866854564,0.2,142.91,142.9,8.80994492]
["bitfinex","SOLUSD",1764866854865,0.2,142.91,142.9,7.78]
["bitfinex","SOLUSD",1764866855065,19.7092053,142.91,142.87,22.16548713]
["bitfinex","SOLUSD",1764866855362,19.7092053,142.91,142.87,16.308864]
["bitfinex","SOLUSD",1764866856265,7.87741095,142.91,142.87,16.308864]
["bitfinex","SOLUSD",1764866856471,7.87741095,142.91,142.87,28.86065835]
["bitfinex","SOLUSD",1764866856763,19.7092053,142.91,142.87,17.028864]
["bitfinex","SOLUSD",1764866856952,12.51179435,142.9,142.87,16.308864]
["bitfinex","SOLUSD",1764866857163,18.83008354,142.9,142.87,17.028864]
["bitfinex","SOLUSD",1764866857867,6.99828919,142.9,142.87,17.028864]
["bitfinex","SOLUSD",1764866858076,18.83008354,142.9,142.87,17.028864]
["bitfinex","SOLUSD",1764866858573,19.51008354,142.9,142.87,16.308864]
["bitfinex","SOLUSD",1764866858763,11.83179435,142.88,142.86,7.76]
["bitfinex","SOLUSD",1764866858968,0.68,142.89,142.84,8.48]
["bitfinex","SOLUSD",1764866859278,7.67888017,142.88,142.84,8.48]
["bitfinex","SOLUSD",1764866859570,19.51067452,142.88,142.84,8.48]
["bitfinex","SOLUSD",1764866860242,19.51067452,142.88,142.82,42.8072264]
["bitfinex","SOLUSD",1764866860243,6.99888017,142.88,142.82,42.8072264]
["bitfinex","SOLUSD",1764866860457,19.51067452,142.88,142.84,0.72]
["bitfinex","SOLUSD",1764866860641,11.83179435,142.87,142.83,8.48]
["bitfinex","SOLUSD",1764866860837,37.00787496,142.88,142.83,19.59179435]
["bitfinex","SOLUSD",1764866861058,37.00787496,142.88,142.84,0.72]
["bitfinex","SOLUSD",1764866861667,11.83179435,142.86,142.82,30.97543205]
["bitfinex","SOLUSD",1764866861980,11.83179435,142.83,142.79,5.85662313]
["bitfinex","SOLUSD",1764866862190,11.83179435,142.8,142.77,51.1388474]
["bitfinex","SOLUSD",1764866862470,11.83179435,142.81,142.77,51.1388474]
["bitfinex","SOLUSD",1764866862638,11.83179435,142.8,142.77,51.1388474]
["bitfinex","SOLUSD",1764866862962,11.83179435,142.81,142.77,51.1388474]
["bitfinex","SOLUSD",1764866863145,12.52179435,142.81,142.77,51.8288474]
["bitfinex","SOLUSD",1764866863346,11.83179435,142.8,142.77,51.8288474]
["bitfinex","SOLUSD",1764866864379,7.00230198,142.82,142.78,0.69]
["bitfinex","SOLUSD",1764866864690,11.83179435,142.85,142.8,11.83179435]
["bitfinex","SOLUSD",1764866864857,11.83179435,142.85,142.81,0.69]
["bitfinex","SOLUSD",1764866865052,7.00035001,142.85,142.81,12.52179435]
["bitfinex","SOLUSD",1764866865253,7.00035001,142.85,142.81,20.28179435]
["bitfinex","SOLUSD",1764866865561,7.00035001,142.85,142.82,0.68]
["bitfinex","SOLUSD",1764866866078,18.83214436,142.85,142.82,0.68]
["bitfinex","SOLUSD",1764866866464,18.83214436,142.85,142.81,7.76]
["bitfinex","SOLUSD",1764866866665,19.51214436,142.85,142.81,8.44]
["bitfinex","SOLUSD",1764866866863,11.83179435,142.84,142.81,8.44]
["bitfinex","SOLUSD",1764866867063,7.68035001,142.85,142.81,8.44]
["bitfinex","SOLUSD",1764866867282,19.51214436,142.85,142.81,8.44]
["bitfinex","SOLUSD",1764866868384,12.51179435,142.84,142.8,19.61179435]
["bitfinex","SOLUSD",1764866868564,12.51179435,142.84,142.8,20.29179435]
["bitfinex","SOLUSD",1764866868887,12.51179435,142.84,142.8,8.46]
["bitfinex","SOLUSD",1764866869372,19.5129213,142.84,142.8,8.46]
["bitfinex","SOLUSD",1764866870083,18.8329213,142.84,142.8,8.46]
["bitfinex","SOLUSD",1764866870477,18.8329213,142.84,142.81,0.68]
["bitfinex","SOLUSD",1764866871081,7.00112695,142.84,142.81,0.68]
["bitfinex","SOLUSD",1764866871385,7.68112695,142.84,142.8,19.61179435]
["bitfinex","SOLUSD",1764866871559,7.00112695,142.84,142.81,0.68]
["bitfinex","SOLUSD",1764866873857,7.68112695,142.84,142.8,19.61179435]
["bitfinex","SOLUSD",1764866874062,7.00112695,142.84,142.81,0.68]
["bitfinex","SOLUSD",1764866874590,7.68112695,142.84,142.8,20.29179435]
["bitfinex","SOLUSD",1764866874795,7.00112695,142.84,142.81,12.51179435]
["bitfinex","SOLUSD",1764866875165,7.68112695,142.84,142.8,7.78]
["bitfinex","SOLUSD",1764866875373,7.00112695,142.84,142.81,0.68]
["bitfinex","SOLUSD",1764866875881,7.00112695,142.84,142.81,12.51179435]
["bitfinex","SOLUSD",1764866877492,7.00035001,142.85,142.81,12.51179435]
["bitfinex","SOLUSD",1764866877686,19.51214436,142.85,142.81,12.51179435]
["bitfinex","SOLUSD",1764866878189,7.00035001,142.85,142.82,0.68]
["bitfinex","SOLUSD",1764866878691,19.51214436,142.85,142.8,27.2944035]
["bitfinex","SOLUSD",1764866878877,19.51214436,142.85,142.81,0.68]
["bitfinex","SOLUSD",1764866880164,19.51214436,142.85,142.81,7.68224495]
["bitfinex","SOLUSD",1764866880698,11.83179435,142.83,142.79,5.85662313]
["bitfinex","SOLUSD",1764866880898,11.83179435,142.81,142.77,49.91547053]
["bitfinex","SOLUSD",1764866881200,11.83179435,142.79,142.77,43.3788474]
["bitfinex","SOLUSD",1764866881375,11.83179435,142.8,142.77,43.3788474]
["bitfinex","SOLUSD",1764866881693,7.78,142.84,142.75,7.78]
["bitfinex","SOLUSD",1764866881694,11.83179435,142.79,142.75,7.78]
["bitfinex","SOLUSD",1764866881903,11.83179435,142.79,142.75,8.46]
["bitfinex","SOLUSD",1764866882072,7.00378204,142.78,142.75,8.46]
["bitfinex","SOLUSD",1764866883993,7.00378204,142.78,142.75,15.46518762]
["bitfinex","SOLUSD",1764866884197,7.00378204,142.78,142.76,0.68]
["bitfinex","SOLUSD",1764866884498,7.00378204,142.78,142.75,14.78518762]
["bitfinex","SOLUSD",1764866884699,19.51557639,142.78,142.75,7.78]
["bitfinex","SOLUSD",1764866884880,0.68,142.77,142.73,36.60065835]
["bitfinex","SOLUSD",1764866885199,37.02503149,142.78,142.74,0.68]
["bitfinex","SOLUSD",1764866885875,7.00312713,142.8,142.75,11.83179435]
["bitfinex","SOLUSD",1764866886078,19.51492148,142.8,142.75,11.83179435]
["bitfinex","SOLUSD",1764866886269,19.51492148,142.8,142.76,0.68]
["bitfinex","SOLUSD",1764866886472,15.33810645,142.8,142.76,0.68]
["bitfinex","SOLUSD",1764866888285,7.65497932,142.79,142.76,0.68]
["bitfinex","SOLUSD",1764866888481,2.85792911,142.79,142.76,0.68]
["bitfinex","SOLUSD",1764866888999,2.85792911,142.79,142.76,7.68468899]
["bitfinex","SOLUSD",1764866889194,9.86029704,142.81,142.76,18.3226181]
["bitfinex","SOLUSD",1764866889394,9.86029704,142.81,142.77,0.68]
["bitfinex","SOLUSD",1764866889771,7.00236793,142.81,142.77,3.53792911]
["bitfinex","SOLUSD",1764866889972,7.00236793,142.81,142.78,0.68]
["bitfinex","SOLUSD",1764866891399,9.85983229,142.82,142.78,7.68372902]
["bitfinex","SOLUSD",1764866893111,16.308864,142.77,142.71,0.7]
["bitfinex","SOLUSD",1764866893302,2.85792911,142.74,142.71,0.7]
["bitfinex","SOLUSD",1764866893489,2.85792911,142.74,142.71,7.70715584]
["bitfinex","SOLUSD",1764866893802,7.78,142.75,142.71,0.7]
["bitfinex","SOLUSD",1764866894001,7.78,142.75,142.71,9.50994492]
["bitfinex","SOLUSD",1764866894002,2.85792911,142.74,142.71,9.50994492]
["bitfinex","SOLUSD",1764866894211,0.69,142.76,142.71,9.50994492]
["bitfinex","SOLUSD",1764866894212,10.63792911,142.76,142.71,19.37492269]
["bitfinex","SOLUSD",1764866894411,15.43802308,142.76,142.72,0.7]
["bitfinex","SOLUSD",1764866894614,7.78,142.76,142.72,8.35802308]
["bitfinex","SOLUSD",1764866894903,14.78483994,142.76,142.72,15.36473081]
["bitfinex","SOLUSD",1764866895207,7.00435602,142.77,142.73,0.7]
["bitfinex","SOLUSD",1764866895411,14.66193668,142.78,142.73,8.35802308]
["bitfinex","SOLUSD",1764866895625,14.66193668,142.78,142.74,0.7]
["bitfinex","SOLUSD",1764866896080,7.00231076,142.81,142.75,8.80994492]
["bitfinex","SOLUSD",1764866896284,7.65802308,142.8,142.75,16.467968]
["bitfinex","SOLUSD",1764866896485,7.65802308,142.79,142.76,0.7]
["bitfinex","SOLUSD",1764866897285,7.69231076,142.81,142.76,0.7]
["bitfinex","SOLUSD",1764866897286,7.00303073,142.8,142.76,0.7]
["bitfinex","SOLUSD",1764866897507,14.66105381,142.8,142.76,0.7]
["bitfinex","SOLUSD",1764866898008,14.66105381,142.8,142.76,7.70459106]
["bitfinex","SOLUSD",1764866898009,7.65802308,142.8,142.76,7.70459106]
["bitfinex","SOLUSD",1764866898212,7.00185144,142.82,142.78,7.65802308]
["bitfinex","SOLUSD",1764866898601,14.6595039,142.83,142.79,0.7]
["bitfinex","SOLUSD",1764866898912,7.0009426,142.84,142.8,7.65802308]
["bitfinex","SOLUSD",1764866899107,14.65896568,142.84,142.79,8.35802308]
["bitfinex","SOLUSD",1764866899305,7.65802308,142.81,142.77,16.5140196]
["bitfinex","SOLUSD",1764866899815,7.65802308,142.81,142.78,0.7]
["bitfinex","SOLUSD",1764866900388,24.50304285,142.84,142.78,0.7]
["bitfinex","SOLUSD",1764866900389,7.0009426,142.84,142.79,8.80994492]
["bitfinex","SOLUSD",1764866900716,7.0009426,142.84,142.8,7.65802308]
["bitfinex","SOLUSD",1764866900896,7.0009426,142.84,142.8,8.35802308]
["bitfinex","SOLUSD",1764866901101,14.65896568,142.84,142.81,0.7]
["bitfinex","SOLUSD",1764866901301,7.0009426,142.84,142.81,0.7]
["bitfinex","SOLUSD",1764866901891,14.65896568,142.84,142.81,0.7]
["bitfinex","SOLUSD",1764866902711,14.65896568,142.84,142.79,0.7]
["bitfinex","SOLUSD",1764866902712,8.34802308,142.83,142.79,0.7]
["bitfinex","SOLUSD",1764866904020,8.34802308,142.83,142.79,7.70319397]
["bitfinex","SOLUSD",1764866904410,7.65802308,142.83,142.79,7.00319397]
["bitfinex","SOLUSD",1764866904598,32.16106593,142.84,142.8,0.7]
["bitfinex","SOLUSD",1764866904920,32.85106593,142.84,142.8,0.7]
["bitfinex","SOLUSD",1764866905811,14.65896568,142.84,142.8,15.36076754]
["bitfinex","SOLUSD",1764866906413,14.65896568,142.84,142.81,0.7]
["bitfinex","SOLUSD",1764866906823,0.69,142.84,142.8,14.66076754]
["bitfinex","SOLUSD",1764866907127,7.65802308,142.82,142.79,5.85662313]
["bitfinex","SOLUSD",1764866907310,7.65802308,142.81,142.77,12.86068586]
["bitfinex","SOLUSD",1764866907497,8.34802308,142.81,142.77,12.86068586]
["bitfinex","SOLUSD",1764866907897,15.350394,142.81,142.77,20.51870894]
["bitfinex","SOLUSD",1764866908822,15.350394,142.81,142.77,14.66208581]
["bitfinex","SOLUSD",1764866909121,15.350394,142.81,142.77,7.00406273]
["bitfinex","SOLUSD",1764866909331,15.350394,142.81,142.77,14.66208581]
["bitfinex","SOLUSD",1764866910001,8.34802308,142.8,142.76,14.66265281]
["bitfinex","SOLUSD",1764866910411,8.34802308,142.8,142.76,15.36265281]
["bitfinex","SOLUSD",1764866911124,15.35105528,142.8,142.76,15.36265281]
["bitfinex","SOLUSD",1764866912918,7.00248707,142.81,142.77,8.35802308]
["bitfinex","SOLUSD",1764866913142,14.66051015,142.81,142.77,8.35802308]
["bitfinex","SOLUSD",1764866913320,8.34802308,142.8,142.76,14.66265281]
["bitfinex","SOLUSD",1764866913504,8.34802308,142.8,142.76,15.36265281]
["bitfinex","SOLUSD",1764866913822,8.34802308,142.8,142.76,14.66265281]
["bitfinex","SOLUSD",1764866914010,14.66051015,142.81,142.77,0.7]
["bitfinex","SOLUSD",1764866915615,15.35051015,142.81,142.77,0.7]
["bitfinex","SOLUSD",1764866915918,7.65802308,142.8,142.77,0.7]
["bitfinex","SOLUSD",1764866916607,2.85732861,142.8,142.77,0.7]
["bitfinex","SOLUSD",1764866917425,9.86028365,142.8,142.77,0.7]
["bitfinex","SOLUSD",1764866917823,2.85732861,142.79,142.76,7.00462973]
["bitfinex","SOLUSD",1764866918028,10.55028365,142.8,142.76,7.70462973]
["bitfinex","SOLUSD",1764866918725,3.54732861,142.79,142.75,7.70502276]
["bitfinex","SOLUSD",1764866919221,3.54732861,142.79,142.76,0.7]
["bitfinex","SOLUSD",1764866919525,2.85732861,142.79,142.76,0.7]
["bitfinex","SOLUSD",1764866919720,3.54732861,142.79,142.76,0.7]
["bitfinex","SOLUSD",1764866921315,9.86072341,142.79,142.76,0.7]
["bitfinex","SOLUSD",1764866923008,10.52072341,142.79,142.76,0.7]
["bitfinex","SOLUSD",1764866923521,10.52033131,142.8,142.76,7.70456476]
["bitfinex","SOLUSD",1764866923829,2.85732861,142.79,142.76,7.70456476]
["bitfinex","SOLUSD",1764866924927,10.52033131,142.8,142.76,7.70456476]
["bitfinex","SOLUSD",1764866925322,10.52033131,142.8,142.76,7.00456476]
["bitfinex","SOLUSD",1764866925521,9.86033131,142.8,142.77,0.71]
["bitfinex","SOLUSD",1764866925723,7.00250597,142.81,142.77,7.71415578]
["bitfinex","SOLUSD",1764866926041,18.29983458,142.81,142.77,7.71415578]
["bitfinex","SOLUSD",1764866926933,9.86014209,142.8,142.77,7.71415578]
["bitfinex","SOLUSD",1764866927539,9.85976683,142.81,142.78,0.71]
["bitfinex","SOLUSD",1764866929330,14.7821655,142.82,142.78,10.57089184]
["bitfinex","SOLUSD",1764866929741,17.63949411,142.82,142.79,0.7]
["bitfinex","SOLUSD",1764866931312,2.85732861,142.84,142.79,10.56049441]
["bitfinex","SOLUSD",1764866931532,2.85732861,142.83,142.79,7.7031658]
["bitfinex","SOLUSD",1764866931836,2.85732861,142.83,142.8,0.7]
["bitfinex","SOLUSD",1764866932232,3.55732861,142.84,142.8,0.7]
["bitfinex","SOLUSD",1764866932422,9.85836952,142.84,142.8,7.70274613]
["bitfinex","SOLUSD",1764866932625,7.00104091,142.84,142.8,7.70274613]
["bitfinex","SOLUSD",1764866932926,9.85836952,142.84,142.81,0.7]
["bitfinex","SOLUSD",1764866933138,7.00104091,142.84,142.81,0.7]
["bitfinex","SOLUSD",1764866933346,9.85780481,142.85,142.81,0.7]
["bitfinex","SOLUSD",1764866933533,7.0004762,142.85,142.81,3.55732861]
["bitfinex","SOLUSD",1764866933915,7.0004762,142.85,142.8,7.00274613]
["bitfinex","SOLUSD",1764866933916,9.85780481,142.85,142.82,0.7]
["bitfinex","SOLUSD",1764866934138,10.55780481,142.85,142.82,0.7]
["bitfinex","SOLUSD",1764866934738,10.55772979,142.85,142.82,7.70152334]
["bitfinex","SOLUSD",1764866935113,17.61736772,142.86,142.83,0.7]
["bitfinex","SOLUSD",1764866935313,7.76,142.86,142.83,3.55732861]
["bitfinex","SOLUSD",1764866935519,7.76,142.86,142.84,0.7]
["bitfinex","SOLUSD",1764866936247,9.85692562,142.87,142.84,0.7]
["bitfinex","SOLUSD",1764866936943,3.55732861,142.89,142.84,10.55814846]
["bitfinex","SOLUSD",1764866937120,9.85588562,142.89,142.85,0.7]
["bitfinex","SOLUSD",1764866937326,17.61543849,142.9,142.85,3.55732861]
["bitfinex","SOLUSD",1764866937938,17.61543849,142.9,142.86,0.7]
["bitfinex","SOLUSD",1764866938135,14.75810988,142.9,142.86,3.55732861]
["bitfinex","SOLUSD",1764866938654,14.75810988,142.9,142.87,0.7]
["bitfinex","SOLUSD",1764866939351,2.85732861,142.88,142.84,0.7]
["bitfinex","SOLUSD",1764866939562,2.85732861,142.88,142.78,8.62836264]
["bitfinex","SOLUSD",1764866939563,17.008864,142.89,142.81,5.86033063]
["bitfinex","SOLUSD",1764866939723,17.008864,142.89,142.79,7.73468935]
["bitfinex","SOLUSD",1764866939724,2.85732861,142.83,142.8,0.7]
["bitfinex","SOLUSD",1764866940041,2.85732861,142.87,142.8,0.7]
["bitfinex","SOLUSD",1764866940042,2.85732861,142.84,142.8,0.7]
["bitfinex","SOLUSD",1764866940244,2.85732861,142.82,142.8,0.7]
["bitfinex","SOLUSD",1764866940623,2.85732861,142.81,142.78,0.7]
["bitfinex","SOLUSD",1764866940818,2.85732861,142.8,142.78,0.7]
["bitfinex","SOLUSD",1764866941450,25.20294035,142.84,142.78,0.7]
["bitfinex","SOLUSD",1764866941627,2.85732861,142.81,142.78,0.7]
["bitfinex","SOLUSD",1764866942636,2.85732861,142.82,142.78,9.50994492]
["bitfinex","SOLUSD",1764866943037,2.85732861,142.82,142.79,0.7]
["bitfinex","SOLUSD",1764866943452,2.85732861,142.81,142.79,0.7]
["bitfinex","SOLUSD",1764866943952,9.8597387,142.81,142.79,0.7]
["bitfinex","SOLUSD",1764866944249,7.00241009,142.81,142.79,0.7]
["bitfinex","SOLUSD",1764866946040,9.8597387,142.81,142.79,0.7]
["bitfinex","SOLUSD",1764866946239,17.50332563,142.83,142.79,0.7]
["bitfinex","SOLUSD",1764866946445,2.85732861,142.81,142.79,0.7]
["bitfinex","SOLUSD",1764866947042,2.85732861,142.82,142.79,0.7]
["bitfinex","SOLUSD",1764866948457,7.00231076,142.81,142.79,0.7]
["bitfinex","SOLUSD",1764866952757,11.46593368,142.81,142.79,0.7]
["bitfinex","SOLUSD",1764866954764,11.46593368,142.81,142.76,22.17154914]
["bitfinex","SOLUSD",1764866954956,4.46362292,142.77,142.75,5.86268514]
["bitfinex","SOLUSD",1764866955158,4.46362292,142.76,142.75,0.7]
["bitfinex","SOLUSD",1764866955668,4.46362292,142.77,142.75,0.7]
["bitfinex","SOLUSD",1764866956473,11.46806386,142.77,142.75,0.7]
["bitfinex","SOLUSD",1764866956837,4.46362292,142.76,142.75,0.7]
["bitfinex","SOLUSD",1764866957039,4.46362292,142.76,142.73,8.80994492]
["bitfinex","SOLUSD",1764866957360,7.00444094,142.77,142.74,0.7]
["bitfinex","SOLUSD",1764866957663,11.46806386,142.77,142.74,0.7]
["bitfinex","SOLUSD",1764866959248,0.72,142.76,142.73,8.80994492]
["bitfinex","SOLUSD",1764866959455,4.46362292,142.75,142.73,8.80994492]
["bitfinex","SOLUSD",1764866959850,25.23512245,142.77,142.71,8.80994492]
["bitfinex","SOLUSD",1764866960163,4.46362292,142.74,142.71,9.50994492]
["bitfinex","SOLUSD",1764866960772,4.46362292,142.74,142.72,0.7]
["bitfinex","SOLUSD",1764866962367,11.4693907,142.74,142.72,0.7]
["bitfinex","SOLUSD",1764866963652,4.46362292,142.73,142.72,0.7]
["bitfinex","SOLUSD",1764866963851,7.00576778,142.74,142.72,0.7]
["bitfinex","SOLUSD",1764866964167,11.4693907,142.74,142.72,0.7]
["bitfinex","SOLUSD",1764866966181,11.4693907,142.74,142.71,8.80994492]
["bitfinex","SOLUSD",1764866966460,11.4693907,142.74,142.72,0.7]
["bitfinex","SOLUSD",1764866968047,11.4693907,142.74,142.71,8.80994492]
["bitfinex","SOLUSD",1764866968266,11.4693907,142.74,142.72,0.7]
["bitfinex","SOLUSD",1764866971250,7.00576778,142.74,142.72,0.7]
["bitfinex","SOLUSD",1764866971478,11.4693907,142.74,142.72,0.7]
["bitfinex","SOLUSD",1764866972072,11.4693907,142.74,142.71,8.80994492]
["bitfinex","SOLUSD",1764866972073,5.18362292,142.73,142.71,8.80994492]
["bitfinex","SOLUSD",1764866972268,5.18362292,142.73,142.69,15.56808767]
["bitfinex","SOLUSD",1764866972577,5.18362292,142.73,142.7,9.50994492]
["bitfinex","SOLUSD",1764866972869,12.1898832,142.73,142.7,9.50994492]
["bitfinex","SOLUSD",1764866973070,11.4698832,142.73,142.7,9.50994492]
["bitfinex","SOLUSD",1764866973373,11.4698832,142.73,142.71,0.7]
["bitfinex","SOLUSD",1764866973572,11.46953666,142.74,142.71,0.7]
["bitfinex","SOLUSD",1764866973872,7.00591374,142.74,142.71,0.7]
["bitfinex","SOLUSD",1764866974250,4.46362292,142.73,142.71,0.7]
["bitfinex","SOLUSD",1764866974456,11.46953666,142.74,142.71,0.7]
["bitfinex","SOLUSD",1764866975344,11.46907899,142.75,142.71,7.70707651]
["bitfinex","SOLUSD",1764866975768,11.46907899,142.75,142.72,0.7]
["bitfinex","SOLUSD",1764866975974,4.46362292,142.74,142.72,0.7]
["bitfinex","SOLUSD",1764866976267,7.76,142.77,142.72,0.7]
["bitfinex","SOLUSD",1764866976268,4.46362292,142.77,142.73,16.56994492]
["bitfinex","SOLUSD",1764866976473,4.46362292,142.78,142.73,16.56994492]
["bitfinex","SOLUSD",1764866976675,4.46362292,142.78,142.74,0.7]
["bitfinex","SOLUSD",1764866976872,7.00378204,142.78,142.75,8.80994492]
["bitfinex","SOLUSD",1764866977073,7.00182047,142.82,142.75,8.80994492]
["bitfinex","SOLUSD",1764866977262,4.46362292,142.8,142.75,9.50994492]
["bitfinex","SOLUSD",1764866977677,5.18362292,142.8,142.76,0.7]
["bitfinex","SOLUSD",1764866978577,12.18691446,142.79,142.76,0.7]
["bitfinex","SOLUSD",1764866978877,4.46362292,142.78,142.74,0.7]
["bitfinex","SOLUSD",1764866979074,24.5115204,142.79,142.74,0.7]
["bitfinex","SOLUSD",1764866979279,5.18362292,142.78,142.74,0.7]
["bitfinex","SOLUSD",1764866981091,12.18787314,142.78,142.74,0.7]
["bitfinex","SOLUSD",1764866982781,12.18787314,142.78,142.74,7.70574233]
["bitfinex","SOLUSD",1764866982984,12.18787314,142.78,142.75,0.68]
["bitfinex","SOLUSD",1764866984662,11.46798904,142.77,142.75,0.68]
["bitfinex","SOLUSD",1764866984859,4.46362292,142.76,142.73,8.80994492]
["bitfinex","SOLUSD",1764866985082,4.46362292,142.76,142.71,0.68]
["bitfinex","SOLUSD",1764866985083,4.46362292,142.75,142.71,0.68]
["bitfinex","SOLUSD",1764866985283,4.46362292,142.74,142.71,0.68]
["bitfinex","SOLUSD",1764866986084,5.16362292,142.74,142.71,0.68]
["bitfinex","SOLUSD",1764866986689,12.16985846,142.73,142.7,7.76]
["bitfinex","SOLUSD",1764866987200,5.16362292,142.72,142.69,23.41700954]
["bitfinex","SOLUSD",1764866987380,5.16362292,142.72,142.69,24.09700954]
["bitfinex","SOLUSD",1764866987566,4.46362292,142.71,142.69,24.09700954]
["bitfinex","SOLUSD",1764866988273,4.46362292,142.72,142.69,24.09700954]
["bitfinex","SOLUSD",1764866988473,5.16362292,142.72,142.69,24.09700954]
["bitfinex","SOLUSD",1764866989689,5.16362292,142.71,142.69,0.1]
["bitfinex","SOLUSD",1764866989898,4.46362292,142.71,142.69,0.1]
["bitfinex","SOLUSD",1764866990588,4.46362292,142.7,142.69,0.1]
["bitfinex","SOLUSD",1764866990792,7.00721896,142.71,142.69,0.1]
["bitfinex","SOLUSD",1764866990991,4.46362292,142.7,142.69,0.1]
["bitfinex","SOLUSD",1764866991490,8.46,142.74,142.69,0.78]
["bitfinex","SOLUSD",1764866991786,4.46362292,142.72,142.69,0.78]
["bitfinex","SOLUSD",1764866992470,16.308864,142.7,142.66,1e-08]
["bitfinex","SOLUSD",1764866992664,16.308864,142.7,142.62,11.70203403]
["bitfinex","SOLUSD",1764866992665,16.308864,142.64,142.62,1e-08]
["bitfinex","SOLUSD",1764866992866,16.308864,142.63,142.62,1e-08]
["bitfinex","SOLUSD",1764866993073,28.53248692,142.63,142.62,1e-08]
["bitfinex","SOLUSD",1764866993277,28.53248692,142.63,142.6,0.1]
["bitfinex","SOLUSD",1764866993479,20.77248692,142.61,142.6,0.1]
["bitfinex","SOLUSD",1764866994671,27.7846179,142.61,142.6,0.1]
["bitfinex","SOLUSD",1764866995089,32.24824082,142.61,142.6,0.1]
["bitfinex","SOLUSD",1764866995290,49.77856828,142.61,142.55,0.1]
["bitfinex","SOLUSD",1764866995498,4.46362292,142.56,142.55,0.1]
["bitfinex","SOLUSD",1764866996569,11.47821326,142.56,142.55,0.1]
["bitfinex","SOLUSD",1764866997288,7.01459034,142.56,142.55,0.1]
["bitfinex","SOLUSD",1764866997488,19.23821326,142.56,142.55,0.1]
["bitfinex","SOLUSD",1764866998293,22.04690616,142.56,142.55,0.1]
["bitfinex","SOLUSD",1764866998790,22.06690616,142.56,142.55,0.1]
["bitfinex","SOLUSD",1764866999996,2.8086929,142.56,142.55,0.78]
["bitfinex","SOLUSD",1764867000170,7.01405221,142.58,142.55,0.78]
["bitfinex","SOLUSD",1764867000480,4.46362292,142.56,142.55,0.1]
["bitfinex","SOLUSD",1764867001599,12.24362292,142.57,142.55,0.1]
["bitfinex","SOLUSD",1764867002098,4.46362292,142.56,142.55,0.1]
["bitfinex","SOLUSD",1764867002303,14.79440128,142.57,142.55,0.1]
["bitfinex","SOLUSD",1764867002609,17.92562545,142.56,142.55,1e-08]
["bitfinex","SOLUSD",1764867002812,17.92562545,142.56,142.54,0.1]
["bitfinex","SOLUSD",1764867002813,8.80994492,142.55,142.54,0.1]
["bitfinex","SOLUSD",1764867003104,23.80504014,142.55,142.54,1e-08]
["bitfinex","SOLUSD",1764867003396,20.73510745,142.55,142.49,0.78]
["bitfinex","SOLUSD",1764867003603,29.20656861,142.54,142.49,0.78]
["bitfinex","SOLUSD",1764867003776,12.43205761,142.53,142.49,0.78]
["bitfinex","SOLUSD",1764867003967,4.46362292,142.51,142.49,0.78]
["bitfinex","SOLUSD",1764867004172,4.46362292,142.54,142.49,12.26162338]
["bitfinex","SOLUSD",1764867004371,7.78,142.54,142.5,5.14362292]
["bitfinex","SOLUSD",1764867004803,7.01418301,142.57,142.51,5.14362292]
["bitfinex","SOLUSD",1764867004996,4.46362292,142.56,142.51,5.14362292]
["bitfinex","SOLUSD",1764867005298,4.46362292,142.56,142.49,15.92794538]
["bitfinex","SOLUSD",1764867005299,4.46362292,142.56,142.52,0.68]
["bitfinex","SOLUSD",1764867005707,4.46362292,142.55,142.52,0.68]
["bitfinex","SOLUSD",1764867006380,11.88651492,142.55,142.52,0.68]
["bitfinex","SOLUSD",1764867007083,7.01475728,142.56,142.52,7.69650409]
["bitfinex","SOLUSD",1764867007290,11.88651492,142.56,142.52,7.69650409]
["bitfinex","SOLUSD",1764867007492,14.79418121,142.57,142.53,0.68]
["bitfinex","SOLUSD",1764867007493,11.88651492,142.55,142.53,0.68]
["bitfinex","SOLUSD",1764867008092,7.01364976,142.58,142.53,7.69602112]
["bitfinex","SOLUSD",1764867008293,11.88651492,142.56,142.53,7.69602112]
["bitfinex","SOLUSD",1764867008615,15.45839176,142.57,142.54,0.68]
["bitfinex","SOLUSD",1764867008820,17.53246729,142.6,142.54,0.68]
["bitfinex","SOLUSD",1764867009120,7.67839176,142.58,142.54,8.35839176]
["bitfinex","SOLUSD",1764867009482,7.67839176,142.58,142.55,0.68]
["bitfinex","SOLUSD",1764867009712,24.54410661,142.62,142.56,7.01459034]
["bitfinex","SOLUSD",1764867009914,7.67839176,142.6,142.56,7.01459034]
["bitfinex","SOLUSD",1764867010092,7.01163932,142.62,142.57,0.68]
["bitfinex","SOLUSD",1764867010299,12.31389352,142.61,142.57,0.68]
["bitfinex","SOLUSD",1764867010617,14.79163932,142.62,142.57,0.68]
["bitfinex","SOLUSD",1764867010797,7.67839176,142.61,142.57,7.69381983]
["bitfinex","SOLUSD",1764867010984,7.67839176,142.6,142.57,0.68]
["bitfinex","SOLUSD",1764867011179,7.67839176,142.59,142.58,0.68]
["bitfinex","SOLUSD",1764867012305,7.67839176,142.59,142.56,7.69443857]
["bitfinex","SOLUSD",1764867012501,7.01216178,142.61,142.56,0.68]
["bitfinex","SOLUSD",1764867012502,7.67839176,142.58,142.56,0.68]
["bitfinex","SOLUSD",1764867012808,29.86479279,142.64,142.53,31.00316975]
["bitfinex","SOLUSD",1764867012809,14.69257831,142.57,142.53,31.00316975]
["bitfinex","SOLUSD",1764867013014,14.69257831,142.57,142.54,0.68]
["bitfinex","SOLUSD",1764867013209,7.01418655,142.57,142.54,0.68]
["bitfinex","SOLUSD",1764867013397,7.67839176,142.56,142.54,0.68]
["bitfinex","SOLUSD",1764867013778,7.67839176,142.58,142.54,7.69555049]
["bitfinex","SOLUSD",1764867014292,7.67839176,142.57,142.55,0.68]
["bitfinex","SOLUSD",1764867015418,7.67839176,142.59,142.55,7.69502388]
["bitfinex","SOLUSD",1764867015739,7.67839176,142.6,142.55,15.37341564]
["bitfinex","SOLUSD",1764867015930,7.67839176,142.6,142.56,0.68]
["bitfinex","SOLUSD",1764867016637,7.67839176,142.6,142.56,7.69426454]
["bitfinex","SOLUSD",1764867017539,7.67839176,142.59,142.56,7.69426454]
["bitfinex","SOLUSD",1764867017724,7.67839176,142.59,142.57,0.68]
["bitfinex","SOLUSD",1764867018328,7.67839176,142.59,142.55,7.69489669]
["bitfinex","SOLUSD",1764867018508,7.67839176,142.59,142.56,0.68]
["bitfinex","SOLUSD",1764867018714,14.69157561,142.59,142.56,0.68]
["bitfinex","SOLUSD",1764867019516,7.01318385,142.59,142.56,7.69457036]
["bitfinex","SOLUSD",1764867019729,14.69157561,142.59,142.56,0.68]
["bitfinex","SOLUSD",1764867019931,7.67839176,142.59,142.57,0.68]
["bitfinex","SOLUSD",1764867020712,7.67839176,142.6,142.57,7.6939496]
["bitfinex","SOLUSD",1764867021225,7.67839176,142.6,142.58,0.68]
["bitfinex","SOLUSD",1764867022426,7.67839176,142.6,142.56,7.69443235]
["bitfinex","SOLUSD",1764867022947,7.67839176,142.57,142.53,15.47596537]
["bitfinex","SOLUSD",1764867023119,7.67839176,142.57,142.54,0.68]
["bitfinex","SOLUSD",1764867024127,7.01400448,142.58,142.54,7.69556677]
["bitfinex","SOLUSD",1764867024342,7.67839176,142.57,142.54,0.68]
["bitfinex","SOLUSD",1764867025009,7.67839176,142.55,142.52,7.01650511]
["bitfinex","SOLUSD",1764867025243,24.54802047,142.58,142.53,0.68]
["bitfinex","SOLUSD",1764867025414,7.67839176,142.55,142.51,0.68]
["bitfinex","SOLUSD",1764867026048,7.67839176,142.56,142.52,7.67839176]
["bitfinex","SOLUSD",1764867026334,7.78,142.56,142.51,7.69693049]
["bitfinex","SOLUSD",1764867026515,2.86684379,142.54,142.51,7.01693049]
["bitfinex","SOLUSD",1764867026719,2.86684379,142.54,142.52,0.68]
["bitfinex","SOLUSD",1764867026929,2.86684379,142.54,142.51,0.68]
["bitfinex","SOLUSD",1764867027433,2.86684379,142.53,142.51,0.68]
["bitfinex","SOLUSD",1764867027608,2.86684379,142.54,142.51,7.69691622]
["bitfinex","SOLUSD",1764867027811,2.86684379,142.52,142.49,0.1]
["bitfinex","SOLUSD",1764867028009,9.88298491,142.53,142.51,0.68]
["bitfinex","SOLUSD",1764867028213,9.88229289,142.55,142.51,0.68]
["bitfinex","SOLUSD",1764867028429,4.66041074,142.54,142.51,0.68]
["bitfinex","SOLUSD",1764867028629,7.0154491,142.55,142.51,0.68]
["bitfinex","SOLUSD",1764867028831,4.66032722,142.54,142.51,0.68]
["bitfinex","SOLUSD",1764867029039,7.0154491,142.55,142.51,7.6969187]
["bitfinex","SOLUSD",1764867029438,7.0154491,142.55,142.51,0.68]
["bitfinex","SOLUSD",1764867029846,7.0154491,142.55,142.51,7.69702126]
["bitfinex","SOLUSD",1764867030052,14.7954491,142.55,142.51,7.69702126]
["bitfinex","SOLUSD",1764867030240,2.86684379,142.53,142.51,0.68]
["bitfinex","SOLUSD",1764867031533,9.88318301,142.53,142.49,17.088864]
["bitfinex","SOLUSD",1764867031844,9.88318301,142.53,142.5,0.68]
["bitfinex","SOLUSD",1764867032249,7.01633922,142.53,142.5,0.68]
["bitfinex","SOLUSD",1764867032425,2.86684379,142.52,142.49,0.1]
["bitfinex","SOLUSD",1764867032755,2.86684379,142.51,142.49,0.1]
["bitfinex","SOLUSD",1764867033043,2.86684379,142.5,142.49,0.1]
["bitfinex","SOLUSD",1764867033442,9.88438764,142.5,142.49,0.1]
["bitfinex","SOLUSD",1764867033928,7.01716312,142.51,142.49,0.78]
["bitfinex","SOLUSD",1764867034547,7.78,142.53,142.49,0.78]
["bitfinex","SOLUSD",1764867034853,10.64684379,142.53,142.49,0.78]
["bitfinex","SOLUSD",1764867035053,2.86684379,142.53,142.49,7.79788684]
["bitfinex","SOLUSD",1764867035559,17.66241836,142.54,142.5,0.68]
["bitfinex","SOLUSD",1764867035736,7.01464004,142.56,142.51,2.86684379]
["bitfinex","SOLUSD",1764867035923,9.88148383,142.56,142.5,8.46]
["bitfinex","SOLUSD",1764867036123,7.01464004,142.56,142.51,2.86684379]
["bitfinex","SOLUSD",1764867036320,9.88148383,142.56,142.51,3.54684379]
["bitfinex","SOLUSD",1764867036524,9.88148383,142.56,142.52,0.68]
["bitfinex","SOLUSD",1764867036720,14.79428592,142.57,142.52,0.68]
["bitfinex","SOLUSD",1764867036940,2.86684379,142.56,142.52,3.54684379]
["bitfinex","SOLUSD",1764867037140,2.86684379,142.56,142.53,0.68]
["bitfinex","SOLUSD",1764867037346,9.88112971,142.57,142.53,0.68]
["bitfinex","SOLUSD",1764867037540,7.01428592,142.57,142.53,0.68]
["bitfinex","SOLUSD",1764867037741,9.88112971,142.57,142.53,0.68]
["bitfinex","SOLUSD",1764867038046,2.86684379,142.56,142.53,0.68]
["bitfinex","SOLUSD",1764867038244,7.01428592,142.57,142.53,7.69574687]
["bitfinex","SOLUSD",1764867038245,9.88112971,142.57,142.53,7.69574687]
["bitfinex","SOLUSD",1764867038430,9.88112971,142.57,142.54,0.68]
["bitfinex","SOLUSD",1764867039229,9.88004841,142.59,142.54,3.54684379]
["bitfinex","SOLUSD",1764867039555,14.79145265,142.63,142.57,2.86684379]
["bitfinex","SOLUSD",1764867039738,2.86684379,142.61,142.57,2.86684379]
["bitfinex","SOLUSD",1764867040059,2.86684379,142.61,142.54,16.58994492]
["bitfinex","SOLUSD",1764867040060,2.86684379,142.61,142.58,0.68]
["bitfinex","SOLUSD",1764867040260,14.79145265,142.63,142.58,0.68]
["bitfinex","SOLUSD",1764867040261,14.79145265,142.63,142.58,7.69354176]
["bitfinex","SOLUSD",1764867040560,7.01145265,142.63,142.58,10.56038555]
["bitfinex","SOLUSD",1764867040825,2.86684379,142.62,142.59,0.68]
["bitfinex","SOLUSD",1764867040941,2.86684379,142.63,142.59,3.54684379]
["bitfinex","SOLUSD",1764867041142,2.86684379,142.64,142.6,2.86684379]
["bitfinex","SOLUSD",1764867041337,2.86684379,142.64,142.6,3.54684379]
["bitfinex","SOLUSD",1764867041536,2.86684379,142.64,142.61,0.68]
["bitfinex","SOLUSD",1764867042351,7.67055004,142.64,142.61,0.68]
["bitfinex","SOLUSD",1764867042548,24.53574885,142.65,142.58,0.68]
["bitfinex","SOLUSD",1764867042754,7.67055004,142.6,142.58,0.68]
["bitfinex","SOLUSD",1764867043460,7.67055004,142.61,142.58,0.68]
["bitfinex","SOLUSD",1764867043846,7.67055004,142.6,142.58,0.68]
["bitfinex","SOLUSD",1764867044251,7.67055004,142.6,142.56,24.01334326]
["bitfinex","SOLUSD",1764867044431,7.01262577,142.6,142.57,0.69]
["bitfinex","SOLUSD",1764867044641,14.68317581,142.6,142.57,0.69]
["bitfinex","SOLUSD",1764867044838,7.67055004,142.59,142.53,8.80994492]
["bitfinex","SOLUSD",1764867045050,7.67055004,142.59,142.57,0.69]
["bitfinex","SOLUSD",1764867045782,7.67055004,142.58,142.54,14.68597715]
["bitfinex","SOLUSD",1764867045969,7.67055004,142.58,142.54,7.70542711]
["bitfinex","SOLUSD",1764867046169,7.67055004,142.58,142.55,0.69]
["bitfinex","SOLUSD",1764867046355,7.67055004,142.59,142.55,7.70497326]
["bitfinex","SOLUSD",1764867046553,14.68415643,142.58,142.55,0.69]
["bitfinex","SOLUSD",1764867047945,14.68415643,142.58,142.53,23.97941404]
["bitfinex","SOLUSD",1764867047946,14.68415643,142.58,142.53,31.68529229]
["bitfinex","SOLUSD",1764867048155,14.68415643,142.58,142.54,0.69]
["bitfinex","SOLUSD",1764867048445,14.68415643,142.58,142.54,15.37606419]
["bitfinex","SOLUSD",1764867048446,7.01360639,142.58,142.54,15.37606419]
["bitfinex","SOLUSD",1764867048645,14.68415643,142.58,142.54,15.37606419]
["bitfinex","SOLUSD",1764867049053,14.68415643,142.58,142.54,8.36055004]
["bitfinex","SOLUSD",1764867049248,7.67055004,142.57,142.53,23.32472431]
["bitfinex","SOLUSD",1764867049471,7.67055004,142.57,142.53,24.01472431]
["bitfinex","SOLUSD",1764867050866,14.68506308,142.57,142.53,24.01472431]
["bitfinex","SOLUSD",1764867051358,14.68506308,142.57,142.53,7.70586031]
["bitfinex","SOLUSD",1764867051754,14.68506308,142.57,142.53,0.69]
["bitfinex","SOLUSD",1764867052061,7.01321768,142.59,142.54,0.69]
["bitfinex","SOLUSD",1764867052265,7.01321768,142.59,142.55,7.67055004]
["bitfinex","SOLUSD",1764867052573,7.01321768,142.59,142.54,0.69]
["bitfinex","SOLUSD",1764867052574,14.68376772,142.59,142.54,0.69]
["bitfinex","SOLUSD",1764867052880,14.68376772,142.59,142.54,8.36055004]
["bitfinex","SOLUSD",1764867053080,14.68376772,142.59,142.54,15.37596071]
["bitfinex","SOLUSD",1764867053373,7.67055004,142.58,142.55,0.69]
["bitfinex","SOLUSD",1764867054867,14.68430449,142.58,142.55,0.69]
["bitfinex","SOLUSD",1764867055067,7.01375445,142.58,142.55,0.69]
["bitfinex","SOLUSD",1764867055376,7.0134914,142.59,142.56,7.67055004]
["bitfinex","SOLUSD",1764867055760,14.68337565,142.6,142.57,0.69]
["bitfinex","SOLUSD",1764867056083,7.01282561,142.6,142.57,0.69]
["bitfinex","SOLUSD",1764867056577,7.01232945,142.61,142.58,7.67055004]
["bitfinex","SOLUSD",1764867056949,7.01232945,142.61,142.59,0.69]
["bitfinex","SOLUSD",1764867057364,17.52725093,142.64,142.59,8.36055004]
["bitfinex","SOLUSD",1764867057565,7.67055004,142.63,142.59,0.69]
["bitfinex","SOLUSD",1764867057771,7.67055004,142.63,142.57,8.36055004]
["bitfinex","SOLUSD",1764867057772,7.67055004,142.61,142.57,8.36055004]
["bitfinex","SOLUSD",1764867057976,7.67055004,142.6,142.57,0.69]
["bitfinex","SOLUSD",1764867058283,7.67055004,142.61,142.57,0.69]
["bitfinex","SOLUSD",1764867058882,7.67055004,142.61,142.57,8.36055004]
["bitfinex","SOLUSD",1764867058883,7.01262272,142.6,142.57,8.36055004]
["bitfinex","SOLUSD",1764867059079,7.01262272,142.6,142.57,0.69]
["bitfinex","SOLUSD",1764867059281,7.67055004,142.59,142.56,0.69]
["bitfinex","SOLUSD",1764867060183,7.01262272,142.6,142.56,0.69]
["bitfinex","SOLUSD",1764867060384,14.68317276,142.6,142.56,0.69]
["bitfinex","SOLUSD",1764867060882,7.78,142.61,142.56,0.69]
["bitfinex","SOLUSD",1764867061079,7.01231685,142.61,142.58,7.67055004]
["bitfinex","SOLUSD",1764867061554,14.68286689,142.61,142.59,0.69]
["bitfinex","SOLUSD",1764867061988,7.01231685,142.61,142.55,21.32408385]
["bitfinex","SOLUSD",1764867062191,7.67055004,142.6,142.56,0.69]
["bitfinex","SOLUSD",1764867062487,2.86562024,142.6,142.56,10.5701885]
["bitfinex","SOLUSD",1764867062659,9.87793709,142.61,142.57,2.86562024]
["bitfinex","SOLUSD",1764867062864,9.87793709,142.61,142.57,3.55562024]
["bitfinex","SOLUSD",1764867063065,9.87793709,142.61,142.58,0.69]
["bitfinex","SOLUSD",1764867063465,7.01182781,142.62,142.59,2.86562024]
["bitfinex","SOLUSD",1764867063682,7.01182781,142.62,142.58,3.55562024]
["bitfinex","SOLUSD",1764867063871,9.87744805,142.62,142.58,3.55562024]
["bitfinex","SOLUSD",1764867064069,2.86562024,142.61,142.59,0.69]
["bitfinex","SOLUSD",1764867064478,9.87744805,142.62,142.59,0.69]
["bitfinex","SOLUSD",1764867065085,9.87806026,142.61,142.59,0.69]
["bitfinex","SOLUSD",1764867065598,7.01244002,142.61,142.59,0.69]
["bitfinex","SOLUSD",1764867066074,7.01179553,142.62,142.59,0.69]
["bitfinex","SOLUSD",1764867066269,2.86562024,142.6,142.55,5.87353381]
["bitfinex","SOLUSD",1764867066462,2.86562024,142.57,142.53,7.01591228]
["bitfinex","SOLUSD",1764867066668,10.64562024,142.58,142.54,3.55562024]
["bitfinex","SOLUSD",1764867067063,17.6595998,142.58,142.55,0.69]
["bitfinex","SOLUSD",1764867067386,7.01326854,142.59,142.55,10.57068576]
["bitfinex","SOLUSD",1764867067690,7.01326854,142.59,142.55,0.69]
["bitfinex","SOLUSD",1764867067691,9.87888878,142.59,142.55,0.69]
["bitfinex","SOLUSD",1764867067991,2.86562024,142.58,142.55,0.69]
["bitfinex","SOLUSD",1764867068468,2.86562024,142.56,142.52,0.69]
["bitfinex","SOLUSD",1764867068788,7.78,142.57,142.52,7.0165545]
["bitfinex","SOLUSD",1764867069086,2.86562024,142.57,142.54,7.01549303]
["bitfinex","SOLUSD",1764867069466,2.86562024,142.56,142.54,0.69]
["bitfinex","SOLUSD",1764867069668,2.86562024,142.56,142.52,7.70641825]
["bitfinex","SOLUSD",1764867069983,2.86562024,142.56,142.53,0.69]
["bitfinex","SOLUSD",1764867070389,4.47947724,142.56,142.53,7.70591602]
["bitfinex","SOLUSD",1764867070590,4.47947724,142.55,142.53,0.69]
["bitfinex","SOLUSD",1764867070784,4.47947724,142.56,142.54,0.69]
["bitfinex","SOLUSD",1764867071179,7.01409934,142.57,142.54,7.70552754]
["bitfinex","SOLUSD",1764867071493,11.49357658,142.57,142.54,7.70552754]
["bitfinex","SOLUSD",1764867071692,11.49357658,142.57,142.55,0.69]
["bitfinex","SOLUSD",1764867071888,11.49357658,142.57,142.54,7.01552754]
["bitfinex","SOLUSD",1764867071889,4.47947724,142.56,142.54,0.69]
["bitfinex","SOLUSD",1764867072091,4.47947724,142.56,142.53,0.69]
["bitfinex","SOLUSD",1764867072293,4.47947724,142.55,142.53,0.69]
["bitfinex","SOLUSD",1764867072493,4.47947724,142.55,142.51,7.01683999]
["bitfinex","SOLUSD",1764867072683,4.47947724,142.55,142.51,7.70683999]
["bitfinex","SOLUSD",1764867072991,4.47947724,142.55,142.52,7.66652551]
["bitfinex","SOLUSD",1764867073190,7.01213098,142.61,142.54,20.78834124]
["bitfinex","SOLUSD",1764867073394,4.47947724,142.6,142.55,20.78834124]
["bitfinex","SOLUSD",1764867073773,4.47947724,142.6,142.56,0.65]
["bitfinex","SOLUSD",1764867074475,11.49160822,142.61,142.56,5.12947724]
["bitfinex","SOLUSD",1764867074677,11.49160822,142.61,142.57,7.01409833]
["bitfinex","SOLUSD",1764867074883,11.49160822,142.61,142.57,7.66409833]
["bitfinex","SOLUSD",1764867075098,11.49160822,142.61,142.58,0.65]
["bitfinex","SOLUSD",1764867075885,4.47947724,142.62,142.58,7.66350637]
["bitfinex","SOLUSD",1764867076290,25.3070287,142.64,142.59,0.65]
["bitfinex","SOLUSD",1764867076481,4.47947724,142.62,142.59,0.65]
["bitfinex","SOLUSD",1764867076688,7.01078763,142.64,142.59,5.12947724]
["bitfinex","SOLUSD",1764867076873,11.49026487,142.64,142.59,5.12947724]
["bitfinex","SOLUSD",1764867077075,4.47947724,142.64,142.6,0.65]
["bitfinex","SOLUSD",1764867077798,4.47947724,142.67,142.63,7.01105165]
["bitfinex","SOLUSD",1764867078001,4.47947724,142.66,142.61,27.80041796]
["bitfinex","SOLUSD",1764867078174,7.78,142.68,142.62,0.65]
["bitfinex","SOLUSD",1764867078370,4.47947724,142.65,142.62,0.65]
["bitfinex","SOLUSD",1764867079596,7.78,142.68,142.62,0.65]
["bitfinex","SOLUSD",1764867079597,4.47947724,142.64,142.62,0.65]
["bitfinex","SOLUSD",1764867079792,11.49079654,142.63,142.6,0.65]
["bitfinex","SOLUSD",1764867080301,7.0113193,142.63,142.6,0.65]
["bitfinex","SOLUSD",1764867080493,18.88476045,142.63,142.6,0.65]
["bitfinex","SOLUSD",1764867080872,11.87344115,142.62,142.6,0.65]
["bitfinex","SOLUSD",1764867082095,18.88509469,142.62,142.6,0.65]
["bitfinex","SOLUSD",1764867083903,7.01165354,142.62,142.6,0.65]
["bitfinex","SOLUSD",1764867084593,18.88509469,142.62,142.6,0.65]
["bitfinex","SOLUSD",1764867085301,18.88509469,142.62,142.58,7.01355292]
["bitfinex","SOLUSD",1764867085499,18.88509469,142.62,142.59,0.65]
["bitfinex","SOLUSD",1764867086703,7.78,142.66,142.6,11.87344115]
["bitfinex","SOLUSD",1764867086911,11.87344115,142.65,142.61,11.87344115]
["bitfinex","SOLUSD",1764867087103,11.87344115,142.65,142.6,12.52344115]
["bitfinex","SOLUSD",1764867087302,18.88509469,142.73,142.64,11.87344115]
["bitfinex","SOLUSD",1764867087501,11.87344115,142.69,142.65,11.87344115]
["bitfinex","SOLUSD",1764867087705,11.87344115,142.67,142.63,14.30353381]
["bitfinex","SOLUSD",1764867088009,7.78,142.69,142.63,0.65]
["bitfinex","SOLUSD",1764867088208,11.87344115,142.66,142.63,0.65]
["bitfinex","SOLUSD",1764867089008,11.87344115,142.66,142.63,7.66103293]
["bitfinex","SOLUSD",1764867089214,18.88287845,142.67,142.63,7.66103293]
["bitfinex","SOLUSD",1764867089409,18.88287845,142.67,142.64,0.65]
["bitfinex","SOLUSD",1764867089591,11.87344115,142.66,142.64,0.65]
["bitfinex","SOLUSD",1764867089987,11.87344115,142.67,142.64,0.65]
["bitfinex","SOLUSD",1764867090399,11.87344115,142.65,142.61,13.5356099]
["bitfinex","SOLUSD",1764867090598,11.87344115,142.65,142.62,0.65]
["bitfinex","SOLUSD",1764867090906,11.87344115,142.63,142.59,24.76006371]
["bitfinex","SOLUSD",1764867091104,11.87344115,142.63,142.59,7.66308875]
["bitfinex","SOLUSD",1764867091282,11.87344115,142.63,142.6,0.65]
["bitfinex","SOLUSD",1764867091486,11.87344115,142.64,142.6,7.66244321]
["bitfinex","SOLUSD",1764867091910,11.87344115,142.64,142.61,0.65]
["bitfinex","SOLUSD",1764867092591,7.01114772,142.63,142.61,0.65]
["bitfinex","SOLUSD",1764867094307,18.88458887,142.63,142.61,0.65]
["bitfinex","SOLUSD",1764867094514,18.88458887,142.63,142.59,11.87344115]
["bitfinex","SOLUSD",1764867094814,7.01114772,142.63,142.6,0.65]
["bitfinex","SOLUSD",1764867095389,11.87344115,142.62,142.58,16.308864]
["bitfinex","SOLUSD",1764867095590,11.87344115,142.61,142.57,6.52353381]
["bitfinex","SOLUSD",1764867095843,14.77114772,142.63,142.56,14.28353381]
["bitfinex","SOLUSD",1764867095844,11.87344115,142.6,142.56,14.28353381]
["bitfinex","SOLUSD",1764867095991,11.87344115,142.61,142.57,0.65]
["bitfinex","SOLUSD",1764867096817,32.29901703,142.63,142.57,0.65]
["bitfinex","SOLUSD",1764867097014,11.87344115,142.61,142.57,0.65]
["bitfinex","SOLUSD",1764867097218,7.01262272,142.6,142.57,0.65]
["bitfinex","SOLUSD",1764867097523,11.87344115,142.61,142.57,7.6637479]
["bitfinex","SOLUSD",1764867097909,11.87344115,142.61,142.58,0.65]
["bitfinex","SOLUSD",1764867098420,11.87344115,142.6,142.57,0.65]
["bitfinex","SOLUSD",1764867098812,7.01244186,142.61,142.58,0.65]
["bitfinex","SOLUSD",1764867099121,11.87344115,142.62,142.58,19.53703815]
["bitfinex","SOLUSD",1764867099425,18.8849023,142.63,142.59,11.87344115]
["bitfinex","SOLUSD",1764867099622,18.8849023,142.63,142.59,0.65]
["bitfinex","SOLUSD",1764867099841,18.8849023,142.63,142.6,0.65]
["bitfinex","SOLUSD",1764867100620,18.8849023,142.63,142.6,7.66259208]
["bitfinex","SOLUSD",1764867100850,7.01146115,142.63,142.6,7.66259208]
["bitfinex","SOLUSD",1764867101026,7.01146115,142.63,142.61,0.65]
["bitfinex","SOLUSD",1764867101336,24.068864,142.66,142.61,12.52344115]
["bitfinex","SOLUSD",1764867101514,11.87344115,142.64,142.61,0.65]
["bitfinex","SOLUSD",1764867101826,11.87344115,142.64,142.62,0.65]
["bitfinex","SOLUSD",1764867102402,4.47451768,142.64,142.6,7.66259208]
["bitfinex","SOLUSD",1764867102620,4.47451768,142.64,142.61,0.65]
["bitfinex","SOLUSD",1764867103223,7.01016473,142.65,142.61,0.65]
["bitfinex","SOLUSD",1764867103424,11.48468241,142.65,142.61,5.12451768]
["bitfinex","SOLUSD",1764867103824,11.48468241,142.65,142.62,0.66]
["bitfinex","SOLUSD",1764867104730,4.47451768,142.63,142.6,0.66]
["bitfinex","SOLUSD",1764867105235,7.00984852,142.66,142.62,7.01157864]
["bitfinex","SOLUSD",1764867105408,11.4843662,142.66,142.62,4.47451768]
["bitfinex","SOLUSD",1764867105730,11.4843662,142.66,142.63,0.66]
["bitfinex","SOLUSD",1764867106620,19.24388564,142.67,142.63,7.67099621]
["bitfinex","SOLUSD",1764867106811,4.47451768,142.66,142.64,0.66]
["bitfinex","SOLUSD",1764867107231,4.47451768,142.66,142.62,11.48603379]
["bitfinex","SOLUSD",1764867107721,4.47451768,142.66,142.63,0.66]
["bitfinex","SOLUSD",1764867108029,4.47451768,142.66,142.63,7.67108968]
["bitfinex","SOLUSD",1764867108618,4.47451768,142.66,142.64,0.7]
["bitfinex","SOLUSD",1764867109429,17.51873632,142.71,142.64,5.17451768]
["bitfinex","SOLUSD",1764867109636,4.47451768,142.69,142.65,4.47451768]
["bitfinex","SOLUSD",1764867109837,4.47451768,142.69,142.65,5.17451768]
["bitfinex","SOLUSD",1764867110135,25.27873632,142.71,142.66,5.17451768]
["bitfinex","SOLUSD",1764867110339,4.47451768,142.7,142.66,5.17451768]
["bitfinex","SOLUSD",1764867110509,11.48242965,142.7,142.67,0.7]
["bitfinex","SOLUSD",1764867112232,7.00743295,142.71,142.67,12.18363176]
["bitfinex","SOLUSD",1764867112405,11.48131694,142.72,142.67,12.18363176]
["bitfinex","SOLUSD",1764867112607,7.00679926,142.72,142.68,7.70866177]
["bitfinex","SOLUSD",1764867112832,11.48131694,142.72,142.68,12.18317945]
["bitfinex","SOLUSD",1764867113136,7.00679926,142.72,142.69,0.7]
["bitfinex","SOLUSD",1764867113907,19.24093353,142.73,142.69,12.18261833]
["bitfinex","SOLUSD",1764867114135,19.24093353,142.73,142.69,7.70810065]
["bitfinex","SOLUSD",1764867114335,19.24093353,142.73,142.7,0.7]
["bitfinex","SOLUSD",1764867114534,14.76641585,142.73,142.7,0.7]
["bitfinex","SOLUSD",1764867114928,19.24093353,142.73,142.7,0.7]
["bitfinex","SOLUSD",1764867115440,11.48093353,142.73,142.7,0.7]
["bitfinex","SOLUSD",1764867115632,19.44044516,142.74,142.7,0.7]
["bitfinex","SOLUSD",1764867115821,4.47451768,142.73,142.7,0.7]
["bitfinex","SOLUSD",1764867116937,11.4809029,142.73,142.7,0.7]
["bitfinex","SOLUSD",1764867117117,12.43451768,142.74,142.7,12.1821351]
["bitfinex","SOLUSD",1764867117318,4.47451768,142.73,142.69,7.00801829]
["bitfinex","SOLUSD",1764867117538,4.47451768,142.72,142.68,0.7]
["bitfinex","SOLUSD",1764867117737,4.47451768,142.7,142.68,0.7]
["bitfinex","SOLUSD",1764867118116,4.47451768,142.69,142.66,0.7]
["bitfinex","SOLUSD",1764867118313,7.76,142.71,142.64,0.7]
["bitfinex","SOLUSD",1764867118531,7.76,142.71,142.66,4.47451768]
["bitfinex","SOLUSD",1764867118733,7.76,142.71,142.65,12.18440491]
["bitfinex","SOLUSD",1764867118924,4.47451768,142.69,142.66,0.7]
["bitfinex","SOLUSD",1764867119124,11.48320497,142.69,142.66,0.7]
["bitfinex","SOLUSD",1764867119414,4.47451768,142.68,142.63,20.78338168]
["bitfinex","SOLUSD",1764867119622,4.47451768,142.68,142.64,7.7103391]
["bitfinex","SOLUSD",1764867120029,4.47451768,142.68,142.65,0.7]
["bitfinex","SOLUSD",1764867120624,4.47451768,142.71,142.67,4.47451768]
["bitfinex","SOLUSD",1764867120918,12.23451768,142.71,142.67,4.47451768]
["bitfinex","SOLUSD",1764867121119,12.23451768,142.71,142.68,0.7]
["bitfinex","SOLUSD",1764867121340,11.48200697,142.71,142.68,0.7]
["bitfinex","SOLUSD",1764867121937,4.47451768,142.7,142.68,0.7]
["bitfinex","SOLUSD",1764867122337,7.00748929,142.71,142.68,0.7]
["bitfinex","SOLUSD",1764867122536,4.47451768,142.7,142.68,0.7]
["bitfinex","SOLUSD",1764867123144,4.47451768,142.69,142.65,19.9445245]
["bitfinex","SOLUSD",1764867123440,4.47451768,142.66,142.62,11.48585493]
["bitfinex","SOLUSD",1764867123643,4.47451768,142.66,142.63,0.7]
["bitfinex","SOLUSD",1764867124433,4.47451768,142.65,142.61,14.33353381]
["bitfinex","SOLUSD",1764867124740,4.47451768,142.65,142.62,0.7]
["bitfinex","SOLUSD",1764867125644,11.48437,142.66,142.62,12.18604587]
["bitfinex","SOLUSD",1764867125946,7.00985232,142.66,142.63,4.47451768]
["bitfinex","SOLUSD",1764867126123,7.00985232,142.66,142.63,5.17451768]
["bitfinex","SOLUSD",1764867126323,7.00985232,142.66,142.64,0.7]
["bitfinex","SOLUSD",1764867127033,4.47451768,142.66,142.64,0.7]
["bitfinex","SOLUSD",1764867129243,24.53041771,142.68,142.64,0.7]
["bitfinex","SOLUSD",1764867129244,11.48320845,142.68,142.64,0.7]
["bitfinex","SOLUSD",1764867129549,4.47451768,142.67,142.64,0.7]
["bitfinex","SOLUSD",1764867130047,11.48320845,142.68,142.64,0.7]
["bitfinex","SOLUSD",1764867130529,9.87108915,142.68,142.64,0.7]
["bitfinex","SOLUSD",1764867130725,9.87108915,142.68,142.64,7.71047993]
["bitfinex","SOLUSD",1764867130924,9.87108915,142.68,142.65,0.7]
["bitfinex","SOLUSD",1764867133525,7.00869077,142.68,142.65,7.71006897]
["bitfinex","SOLUSD",1764867133730,9.87108915,142.68,142.65,7.71006897]
["bitfinex","SOLUSD",1764867134046,9.87108915,142.68,142.66,0.7]
["bitfinex","SOLUSD",1764867134353,2.86239838,142.67,142.64,7.01057166]
["bitfinex","SOLUSD",1764867134537,2.86239838,142.67,142.66,0.7]
["bitfinex","SOLUSD",1764867134736,2.86239838,142.67,142.65,0.7]
["bitfinex","SOLUSD",1764867135448,2.86239838,142.68,142.65,7.70999291]
["bitfinex","SOLUSD",1764867135747,2.86239838,142.7,142.66,2.86239838]
["bitfinex","SOLUSD",1764867135964,2.86239838,142.7,142.66,0.7]
["bitfinex","SOLUSD",1764867136153,32.28526101,142.71,142.65,7.00999291]
["bitfinex","SOLUSD",1764867136154,2.86239838,142.69,142.67,0.7]
["bitfinex","SOLUSD",1764867136764,2.86239838,142.7,142.67,0.7]
["bitfinex","SOLUSD",1764867137326,9.87014708,142.7,142.67,0.7]
["bitfinex","SOLUSD",1764867138657,17.62981349,142.71,142.67,7.70908379]
["bitfinex","SOLUSD",1764867138842,17.62981349,142.71,142.68,0.7]
["bitfinex","SOLUSD",1764867139735,9.86981349,142.71,142.68,0.7]
["bitfinex","SOLUSD",1764867140860,9.86981349,142.71,142.68,7.70864241]
["bitfinex","SOLUSD",1764867141158,9.86981349,142.71,142.68,0.7]
["bitfinex","SOLUSD",1764867142057,9.87018516,142.7,142.68,0.7]
["bitfinex","SOLUSD",1764867142763,2.86239838,142.7,142.68,0.7]
["bitfinex","SOLUSD",1764867143545,2.86239838,142.69,142.66,0.7]
["bitfinex","SOLUSD",1764867143749,2.86239838,142.69,142.67,0.7]
["bitfinex","SOLUSD",1764867144254,9.87092888,142.69,142.67,0.7]
["bitfinex","SOLUSD",1764867145749,2.86239838,142.68,142.65,0.7]
["bitfinex","SOLUSD",1764867146251,2.86239838,142.68,142.65,7.71016287]
["bitfinex","SOLUSD",1764867146760,2.86239838,142.68,142.66,0.7]
["bitfinex","SOLUSD",1764867147159,2.86239838,142.67,142.64,0.7]
["bitfinex","SOLUSD",1764867147363,2.86239838,142.67,142.65,0.7]
["bitfinex","SOLUSD",1764867147736,9.87179348,142.67,142.65,0.7]
["bitfinex","SOLUSD",1764867148255,2.86239838,142.66,142.64,0.7]
["bitfinex","SOLUSD",1764867150550,9.87207964,142.66,142.64,0.7]
["bitfinex","SOLUSD",1764867150966,7.00968126,142.66,142.64,0.7]
["bitfinex","SOLUSD",1764867151374,2.86239838,142.65,142.61,0.7]
["bitfinex","SOLUSD",1764867151554,2.86239838,142.64,142.62,0.7]
["bitfinex","SOLUSD",1764867151744,7.76,142.67,142.63,2.86239838]
["bitfinex","SOLUSD",1764867152067,2.86239838,142.68,142.63,9.87315089]
["bitfinex","SOLUSD",1764867152264,2.86239838,142.68,142.64,3.56239838]
["bitfinex","SOLUSD",1764867152666,2.86239838,142.68,142.65,0.7]
["bitfinex","SOLUSD",1764867152969,2.86239838,142.67,142.65,0.7]
["bitfinex","SOLUSD",1764867153264,2.86239838,142.66,142.63,6.57353381]
["bitfinex","SOLUSD",1764867153651,2.86239838,142.66,142.64,0.7]
["bitfinex","SOLUSD",1764867154373,9.87256311,142.65,142.63,5.87353381]
["bitfinex","SOLUSD",1764867154556,9.87256311,142.65,142.63,0.7]
["bitfinex","SOLUSD",1764867154752,2.86239838,142.64,142.63,0.7]
["bitfinex","SOLUSD",1764867155058,9.87256311,142.65,142.63,0.7]
["bitfinex","SOLUSD",1764867155654,9.87256311,142.65,142.61,12.88566221]
["bitfinex","SOLUSD",1764867155880,2.86239838,142.64,142.62,0.7]
["bitfinex","SOLUSD",1764867156048,7.01016473,142.65,142.62,0.7]
["bitfinex","SOLUSD",1764867156049,9.87256311,142.65,142.62,0.7]
["bitfinex","SOLUSD",1764867156472,2.86239838,142.64,142.62,0.7]
["bitfinex","SOLUSD",1764867157147,9.87306401,142.64,142.62,0.7]
["bitfinex","SOLUSD",1764867157656,9.87306401,142.64,142.6,13.58612279]
["bitfinex","SOLUSD",1764867157657,2.86239838,142.63,142.6,13.58612279]
["bitfinex","SOLUSD",1764867157850,2.86239838,142.63,142.61,0.7]
["bitfinex","SOLUSD",1764867158254,7.01066563,142.64,142.61,0.7]
["bitfinex","SOLUSD",1764867158477,24.53659059,142.65,142.61,0.7]
["bitfinex","SOLUSD",1764867158773,2.86239838,142.63,142.61,0.7]
["bitfinex","SOLUSD",1764867159960,24.53659059,142.65,142.6,0.7]
["bitfinex","SOLUSD",1764867160273,2.86239838,142.61,142.6,0.7]
["bitfinex","SOLUSD",1764867160476,2.86239838,142.62,142.6,0.7]
["bitfinex","SOLUSD",1764867161770,2.86239838,142.61,142.6,0.7]
["bitfinex","SOLUSD",1764867162481,9.87411717,142.62,142.6,0.7]
["bitfinex","SOLUSD",1764867163268,2.86239838,142.63,142.6,0.7]
["bitfinex","SOLUSD",1764867163756,2.86239838,142.62,142.6,0.7]
["bitfinex","SOLUSD",1764867163956,2.86239838,142.63,142.6,0.7]
["bitfinex","SOLUSD",1764867164370,2.86239838,142.63,142.6,7.71255389]
["bitfinex","SOLUSD",1764867164566,2.86239838,142.61,142.58,6.53353381]
["bitfinex","SOLUSD",1764867164875,2.86239838,142.6,142.59,0.66]
["bitfinex","SOLUSD",1764867165378,2.86239838,142.6,142.57,5.87353381]
["bitfinex","SOLUSD",1764867165570,24.53904008,142.63,142.58,0.66]
["bitfinex","SOLUSD",1764867165571,2.86239838,142.59,142.58,0.66]
["bitfinex","SOLUSD",1764867165775,2.86239838,142.6,142.58,0.66]
["bitfinex","SOLUSD",1764867166362,2.86239838,142.59,142.58,0.66]
["bitfinex","SOLUSD",1764867166687,24.53904008,142.63,142.58,0.66]
["bitfinex","SOLUSD",1764867166865,2.86239838,142.62,142.58,7.67355126]
["bitfinex","SOLUSD",1764867167265,2.86239838,142.62,142.59,0.66]
["bitfinex","SOLUSD",1764867168763,2.86239838,142.62,142.59,7.67303634]
["bitfinex","SOLUSD",1764867169173,2.86239838,142.62,142.6,0.66]
["bitfinex","SOLUSD",1764867173098,9.87384271,142.63,142.6,0.66]
["bitfinex","SOLUSD",1764867173796,2.86239838,142.62,142.6,0.66]
["bitfinex","SOLUSD",1764867174301,2.86239838,142.61,142.6,0.66]
["bitfinex","SOLUSD",1764867174797,2.86239838,142.61,142.57,7.01392203]
["bitfinex","SOLUSD",1764867175000,2.86239838,142.61,142.58,0.66]
["bitfinex","SOLUSD",1764867175196,9.87470274,142.61,142.58,0.66]
["bitfinex","SOLUSD",1764867178199,2.86239838,142.61,142.58,7.67351852]
["bitfinex","SOLUSD",1764867178398,9.87406673,142.62,142.58,7.67351852]
["bitfinex","SOLUSD",1764867178602,2.86239838,142.62,142.59,0.66]
["bitfinex","SOLUSD",1764867179198,7.01136954,142.63,142.59,0.66]
["bitfinex","SOLUSD",1764867179502,2.86239838,142.62,142.59,0.66]
["bitfinex","SOLUSD",1764867179893,9.87376792,142.63,142.59,7.67271042]
["bitfinex","SOLUSD",1764867180409,9.87376792,142.63,142.6,0.66]
["bitfinex","SOLUSD",1764867180634,2.86239838,142.62,142.6,0.66]
["bitfinex","SOLUSD",1764867180985,7.01136954,142.63,142.6,0.66]
["bitfinex","SOLUSD",1764867181185,9.87376792,142.63,142.6,0.66]
["bitfinex","SOLUSD",1764867181486,2.86239838,142.62,142.6,0.66]
["bitfinex","SOLUSD",1764867181688,2.86239838,142.61,142.6,0.66]
["bitfinex","SOLUSD",1764867182513,2.86239838,142.61,142.56,85.00933878]
["bitfinex","SOLUSD",1764867182712,2.86239838,142.59,142.57,7.67401651]
["bitfinex","SOLUSD",1764867182914,2.86239838,142.59,142.57,0.66]
["bitfinex","SOLUSD",1764867185113,2.86239838,142.59,142.56,7.01439961]
["bitfinex","SOLUSD",1764867185114,9.87564165,142.59,142.56,7.01439961]
["bitfinex","SOLUSD",1764867185413,2.86239838,142.57,142.56,0.66]
["bitfinex","SOLUSD",1764867185586,17.63564165,142.59,142.56,0.66]
["bitfinex","SOLUSD",1764867186212,2.86239838,142.58,142.56,0.66]
["bitfinex","SOLUSD",1764867186888,9.87522453,142.6,142.56,0.66]
["bitfinex","SOLUSD",1764867187509,2.86239838,142.59,142.56,0.66]
["bitfinex","SOLUSD",1764867188509,7.01282615,142.6,142.56,7.67457924]
["bitfinex","SOLUSD",1764867188708,9.87522453,142.6,142.56,7.67457924]
["bitfinex","SOLUSD",1764867189013,9.87522453,142.6,142.57,0.66]
["bitfinex","SOLUSD",1764867189214,2.86239838,142.6,142.57,0.66]
["bitfinex","SOLUSD",1764867189606,2.86239838,142.59,142.57,0.66]
["bitfinex","SOLUSD",1764867190420,2.86239838,142.6,142.57,7.67388454]
["bitfinex","SOLUSD",1764867190944,2.86239838,142.6,142.58,0.66]
["bitfinex","SOLUSD",1764867191316,2.86239838,142.59,142.58,0.66]
["bitfinex","SOLUSD",1764867191814,2.86239838,142.59,142.56,7.67448532]
["bitfinex","SOLUSD",1764867192310,2.86239838,142.59,142.57,0.66]
["bitfinex","SOLUSD",1764867192722,4.47793661,142.58,142.54,14.69603128]
["bitfinex","SOLUSD",1764867193018,4.47793661,142.55,142.52,0.68]
["bitfinex","SOLUSD",1764867193319,11.49416405,142.53,142.49,13.00405062]
["bitfinex","SOLUSD",1764867193501,11.49416405,142.53,142.51,0.68]
["bitfinex","SOLUSD",1764867194004,11.49367817,142.54,142.51,0.68]
["bitfinex","SOLUSD",1764867194420,4.47793661,142.53,142.51,0.68]
["bitfinex","SOLUSD",1764867195319,11.49404819,142.53,142.51,0.68]
["bitfinex","SOLUSD",1764867195522,4.47793661,142.53,142.51,0.68]
["bitfinex","SOLUSD",1764867196313,7.01572057,142.54,142.51,0.68]
["bitfinex","SOLUSD",1764867196519,4.47793661,142.53,142.51,0.68]
["bitfinex","SOLUSD",1764867197215,11.4941567,142.53,142.51,0.68]
["bitfinex","SOLUSD",1764867200901,11.4941567,142.53,142.49,7.11772712]
["bitfinex","SOLUSD",1764867201110,11.4941567,142.53,142.5,0.68]
["bitfinex","SOLUSD",1764867202326,11.49451888,142.52,142.5,0.68]
["bitfinex","SOLUSD",1764867203928,4.47793661,142.52,142.5,0.68]
["bitfinex","SOLUSD",1764867204123,4.47793661,142.52,142.5,7.69745278]
["bitfinex","SOLUSD",1764867204427,4.47793661,142.53,142.5,7.69745278]
["bitfinex","SOLUSD",1764867204628,4.47793661,142.53,142.51,0.68]
["bitfinex","SOLUSD",1764867204927,4.47793661,142.52,142.51,0.68]
["bitfinex","SOLUSD",1764867205622,4.47793661,142.53,142.51,7.69702757]
["bitfinex","SOLUSD",1764867206009,7.76,142.54,142.52,0.68]
["bitfinex","SOLUSD",1764867206314,12.23793661,142.54,142.52,0.68]
["bitfinex","SOLUSD",1764867207128,4.47793661,142.53,142.52,0.68]
["bitfinex","SOLUSD",1764867207319,4.47793661,142.53,142.49,7.11783014]
["bitfinex","SOLUSD",1764867207515,14.77561877,142.54,142.5,0.71]
["bitfinex","SOLUSD",1764867207516,4.47793661,142.52,142.5,0.71]
["bitfinex","SOLUSD",1764867208117,11.4943116,142.53,142.5,0.71]
["bitfinex","SOLUSD",1764867208909,4.47793661,142.53,142.5,7.72733271]
["bitfinex","SOLUSD",1764867209435,4.47793661,142.53,142.51,0.71]
["bitfinex","SOLUSD",1764867211834,4.47793661,142.53,142.51,7.72689548]
["bitfinex","SOLUSD",1764867212214,4.47793661,142.53,142.52,0.71]
["bitfinex","SOLUSD",1764867212632,7.76,142.55,142.52,0.71]
["bitfinex","SOLUSD",1764867212834,4.47793661,142.54,142.52,0.71]
["bitfinex","SOLUSD",1764867214031,4.47793661,142.54,142.52,7.72642955]
["bitfinex","SOLUSD",1764867214531,4.47793661,142.54,142.53,0.71]
["bitfinex","SOLUSD",1764867215425,120.23468887,142.58,142.53,0.71]
["bitfinex","SOLUSD",1764867215426,102.7,142.58,142.53,0.71]
["bitfinex","SOLUSD",1764867215636,4.47793661,142.59,142.55,4.47793661]
["bitfinex","SOLUSD",1764867216130,4.47793661,142.59,142.56,0.71]
["bitfinex","SOLUSD",1764867216336,4.47793661,142.59,142.56,7.7244138]
["bitfinex","SOLUSD",1764867216523,7.01279961,142.6,142.56,12.20235041]
["bitfinex","SOLUSD",1764867216524,4.47793661,142.6,142.56,12.20235041]
["bitfinex","SOLUSD",1764867216728,4.47793661,142.61,142.57,0.71]
["bitfinex","SOLUSD",1764867217311,4.47793661,142.62,142.58,4.47793661]
["bitfinex","SOLUSD",1764867217939,4.47793661,142.61,142.59,0.71]
["bitfinex","SOLUSD",1764867218517,4.47793661,142.61,142.59,7.72310259]
["bitfinex","SOLUSD",1764867218838,4.47793661,142.62,142.6,0.71]
["bitfinex","SOLUSD",1764867219210,4.47793661,142.61,142.6,0.71]
["bitfinex","SOLUSD",1764867219432,4.47793661,142.62,142.6,0.71]
["bitfinex","SOLUSD",1764867219626,48.60495377,142.66,142.6,0.71]
["bitfinex","SOLUSD",1764867219907,7.76,142.65,142.6,0.71]
["bitfinex","SOLUSD",1764867220214,4.47793661,142.63,142.6,0.71]
["bitfinex","SOLUSD",1764867220615,4.47793661,142.63,142.6,7.72252118]
["bitfinex","SOLUSD",1764867221024,4.47793661,142.63,142.61,0.71]
["bitfinex","SOLUSD",1764867223527,4.47793661,142.63,142.6,7.01252118]
["bitfinex","SOLUSD",1764867223727,4.47793661,142.63,142.58,17.53342037]
["bitfinex","SOLUSD",1764867223932,4.47793661,142.63,142.61,0.68]
["bitfinex","SOLUSD",1764867224239,4.47793661,142.64,142.61,0.68]
["bitfinex","SOLUSD",1764867224620,16.308864,142.59,142.55,7.01252118]
["bitfinex","SOLUSD",1764867224819,4.47793661,142.56,142.55,7.01252118]
["bitfinex","SOLUSD",1764867225020,4.47793661,142.56,142.49,0.81]
["bitfinex","SOLUSD",1764867225339,4.47793661,142.51,142.49,0.81]
["bitfinex","SOLUSD",1764867225540,12.23793661,142.52,142.49,0.81]
["bitfinex","SOLUSD",1764867225842,7.01634789,142.53,142.49,0.81]
["bitfinex","SOLUSD",1764867226023,11.4942845,142.53,142.49,0.81]
["bitfinex","SOLUSD",1764867226224,4.47793661,142.52,142.49,0.81]
["bitfinex","SOLUSD",1764867226427,11.4942845,142.53,142.49,0.81]
["bitfinex","SOLUSD",1764867226737,7.76,142.54,142.49,12.30586549]
["bitfinex","SOLUSD",1764867226913,12.23793661,142.54,142.49,12.30586549]
["bitfinex","SOLUSD",1764867227118,12.23793661,142.54,142.49,7.11792888]
["bitfinex","SOLUSD",1764867227321,14.77566456,142.54,142.5,0.71]
["bitfinex","SOLUSD",1764867227521,4.47793661,142.53,142.5,0.71]
["bitfinex","SOLUSD",1764867228140,14.77566456,142.54,142.5,0.71]
["bitfinex","SOLUSD",1764867228323,4.47793661,142.53,142.5,0.71]
["bitfinex","SOLUSD",1764867229138,11.49418235,142.53,142.5,0.71]
["bitfinex","SOLUSD",1764867229325,4.47793661,142.51,142.49,0.1]
["bitfinex","SOLUSD",1764867229735,4.47793661,142.5,142.49,0.1]
["bitfinex","SOLUSD",1764867230935,11.49548046,142.5,142.49,0.1]
["bitfinex","SOLUSD",1764867232547,14.77718405,142.51,142.49,0.1]
["bitfinex","SOLUSD",1764867232718,4.47793661,142.5,142.49,0.1]
["bitfinex","SOLUSD",1764867233043,11.49548046,142.5,142.49,0.1]
["bitfinex","SOLUSD",1764867235452,7.01717051,142.51,142.49,0.1]
["bitfinex","SOLUSD",1764867235745,33.85122735,142.52,142.49,0.1]
["bitfinex","SOLUSD",1764867235746,28.54680061,142.5,142.49,0.1]
["bitfinex","SOLUSD",1764867237046,7.76,142.5,142.49,0.81]
["bitfinex","SOLUSD",1764867237239,4.47793661,142.51,142.49,7.82803635]
["bitfinex","SOLUSD",1764867237443,4.47793661,142.51,142.49,0.81]
["bitfinex","SOLUSD",1764867237743,31.08545981,142.52,142.5,0.71]
["bitfinex","SOLUSD",1764867237947,4.47793661,142.51,142.5,0.71]
["bitfinex","SOLUSD",1764867238349,4.47793661,142.51,142.49,0.1]
["bitfinex","SOLUSD",1764867238645,31.08545981,142.52,142.49,0.81]
["bitfinex","SOLUSD",1764867238830,4.47793661,142.5,142.49,0.81]
["bitfinex","SOLUSD",1764867240249,4.47793661,142.5,142.49,0.1]
["bitfinex","SOLUSD",1764867240844,13.28788153,142.5,142.49,0.1]
["bitfinex","SOLUSD",1764867241247,36.61428938,142.5,142.49,0.1]
["bitfinex","SOLUSD",1764867242064,8.80994492,142.49,142.48,0.1]
["bitfinex","SOLUSD",1764867242268,25.52581814,142.49,142.47,1e-08]
["bitfinex","SOLUSD",1764867242467,16.308864,142.46,142.45,0.1]
["bitfinex","SOLUSD",1764867242764,28.56680061,142.46,142.45,0.1]
["bitfinex","SOLUSD",1764867243128,35.58631485,142.46,142.45,0.1]
["bitfinex","SOLUSD",1764867243356,40.06425146,142.46,142.45,0.1]
["bitfinex","SOLUSD",1764867243565,35.58631485,142.46,142.45,0.1]
["bitfinex","SOLUSD",1764867244245,48.87419638,142.46,142.45,0.1]
["bitfinex","SOLUSD",1764867245730,31.10837824,142.46,142.45,0.1]
["bitfinex","SOLUSD",1764867245976,35.58631485,142.46,142.45,0.1]
["bitfinex","SOLUSD",1764867246538,31.10837824,142.46,142.45,0.1]
["bitfinex","SOLUSD",1764867246746,35.58631485,142.46,142.45,0.1]
["bitfinex","SOLUSD",1764867246948,32.13832316,142.46,142.45,0.1]
["bitfinex","SOLUSD",1764867247151,15.82748877,142.5,142.45,0.1]
["bitfinex","SOLUSD",1764867247350,16.308864,142.46,142.45,0.1]
["bitfinex","SOLUSD",1764867247557,33.04473722,142.46,142.45,0.1]
["bitfinex","SOLUSD",1764867247888,41.85468214,142.46,142.45,0.1]
["bitfinex","SOLUSD",1764867248051,32.89880892,142.46,142.45,0.1]
["bitfinex","SOLUSD",1764867248256,41.85468214,142.46,142.45,0.1]
["bitfinex","SOLUSD",1764867249372,48.87419638,142.46,142.45,1e-08]
["bitfinex","SOLUSD",1764867249668,16.308864,142.42,142.4,0.1]
["bitfinex","SOLUSD",1764867249866,12.25793661,142.41,142.4,0.1]
["bitfinex","SOLUSD",1764867250081,12.25793661,142.41,142.4,0.81]
["bitfinex","SOLUSD",1764867250247,21.06788153,142.41,142.4,0.1]
["bitfinex","SOLUSD",1764867250642,12.25793661,142.41,142.4,0.1]
["bitfinex","SOLUSD",1764867250862,7.78,142.41,142.4,0.1]
["bitfinex","SOLUSD",1764867251040,12.25793661,142.41,142.4,0.1]
["bitfinex","SOLUSD",1764867251244,19.2799154,142.41,142.4,0.1]
["bitfinex","SOLUSD",1764867251444,8.80994492,142.4,142.39,0.1]
["bitfinex","SOLUSD",1764867251657,17.76581814,142.4,142.34,0.1]
["bitfinex","SOLUSD",1764867251865,4.47793661,142.35,142.34,0.1]
["bitfinex","SOLUSD",1764867252250,4.47793661,142.35,142.34,0.81]
["bitfinex","SOLUSD",1764867252671,7.78,142.36,142.34,7.83525631]
["bitfinex","SOLUSD",1764867252846,4.47793661,142.36,142.34,7.83525631]
["bitfinex","SOLUSD",1764867253049,4.47793661,142.36,142.35,0.72]
["bitfinex","SOLUSD",1764867253453,4.47793661,142.36,142.35,7.74493853]
["bitfinex","SOLUSD",1764867253663,12.25793661,142.37,142.35,0.72]
["bitfinex","SOLUSD",1764867253975,12.25793661,142.37,142.36,0.72]
["bitfinex","SOLUSD",1764867254270,4.47793661,142.37,142.36,0.72]
["bitfinex","SOLUSD",1764867254471,2.87461513,142.37,142.36,0.72]
["bitfinex","SOLUSD",1764867257176,7.78,142.39,142.36,0.72]
["bitfinex","SOLUSD",1764867257371,2.87461513,142.39,142.36,7.74419503]
["bitfinex","SOLUSD",1764867257762,2.87461513,142.39,142.37,0.72]
["bitfinex","SOLUSD",1764867257978,14.80253698,142.4,142.37,0.72]
["bitfinex","SOLUSD",1764867258281,2.87461513,142.38,142.37,0.72]
["bitfinex","SOLUSD",1764867258975,2.87461513,142.39,142.37,0.72]
["bitfinex","SOLUSD",1764867259274,2.87461513,142.38,142.37,0.72]
["bitfinex","SOLUSD",1764867259766,23.33150059,142.4,142.37,0.72]
["bitfinex","SOLUSD",1764867259974,2.87461513,142.38,142.37,0.72]
["bitfinex","SOLUSD",1764867260162,31.11150059,142.4,142.37,0.72]
["bitfinex","SOLUSD",1764867260365,2.87461513,142.38,142.37,0.72]
["bitfinex","SOLUSD",1764867261182,9.89822319,142.38,142.35,0.72]
["bitfinex","SOLUSD",1764867261354,2.87461513,142.36,142.34,0.1]
["bitfinex","SOLUSD",1764867261556,2.87461513,142.35,142.34,0.1]
["bitfinex","SOLUSD",1764867261957,2.87461513,142.35,142.34,0.82]
["bitfinex","SOLUSD",1764867262966,2.87461513,142.38,142.34,7.84541573]
["bitfinex","SOLUSD",1764867263158,9.89773027,142.39,142.34,10.72003086]
["bitfinex","SOLUSD",1764867263363,9.89773027,142.39,142.35,0.72]
["bitfinex","SOLUSD",1764867263562,2.87461513,142.38,142.35,0.72]
["bitfinex","SOLUSD",1764867264184,2.87461513,142.38,142.35,7.74456893]
["bitfinex","SOLUSD",1764867264374,23.33134786,142.4,142.35,7.74456893]
["bitfinex","SOLUSD",1764867264575,16.308864,142.4,142.36,0.72]
["bitfinex","SOLUSD",1764867264807,2.87461513,142.4,142.36,0.72]
["bitfinex","SOLUSD",1764867265296,2.87461513,142.39,142.36,0.72]
["bitfinex","SOLUSD",1764867266176,2.87461513,142.41,142.37,7.02395167]
["bitfinex","SOLUSD",1764867266382,7.78,142.44,142.38,2.87461513]
["bitfinex","SOLUSD",1764867266698,2.87461513,142.42,142.39,0.72]
["bitfinex","SOLUSD",1764867267475,7.78,142.44,142.39,0.72]
["bitfinex","SOLUSD",1764867267684,2.87461513,142.42,142.39,0.72]
["bitfinex","SOLUSD",1764867267968,2.87461513,142.43,142.39,10.61747782]
["bitfinex","SOLUSD",1764867268369,7.78,142.44,142.39,10.61747782]
["bitfinex","SOLUSD",1764867268370,2.87461513,142.44,142.4,0.72]
["bitfinex","SOLUSD",1764867268574,2.87461513,142.43,142.4,0.72]
["bitfinex","SOLUSD",1764867268775,136.55714942,142.47,142.4,0.72]
["bitfinex","SOLUSD",1764867268776,2.87461513,142.47,142.42,2.87461513]
["bitfinex","SOLUSD",1764867268976,2.87461513,142.47,142.43,2.87461513]
["bitfinex","SOLUSD",1764867269180,2.87461513,142.47,142.42,2.87461513]
["bitfinex","SOLUSD",1764867269381,2.87461513,142.47,142.43,0.72]
["bitfinex","SOLUSD",1764867269569,2.87461513,142.49,142.43,0.72]
["bitfinex","SOLUSD",1764867269767,2.87461513,142.49,142.45,2.87461513]
["bitfinex","SOLUSD",1764867269973,2.87461513,142.5,142.46,2.87461513]
["bitfinex","SOLUSD",1764867270186,2.87461513,142.5,142.45,2.87461513]
["bitfinex","SOLUSD",1764867270391,7.6875277,142.49,142.46,0.72]
["bitfinex","SOLUSD",1764867270696,7.6875277,142.48,142.46,0.72]
["bitfinex","SOLUSD",1764867270893,7.6875277,142.47,142.44,7.78]
["bitfinex","SOLUSD",1764867271102,7.6875277,142.47,142.45,0.72]
["bitfinex","SOLUSD",1764867271284,7.6875277,142.48,142.45,0.72]
["bitfinex","SOLUSD",1764867271477,32.33975971,142.51,142.45,0.72]
["bitfinex","SOLUSD",1764867271673,7.6875277,142.48,142.45,0.72]
["bitfinex","SOLUSD",1764867272301,14.7062422,142.48,142.45,0.72]
["bitfinex","SOLUSD",1764867272680,25.32262858,142.51,142.45,0.72]
["bitfinex","SOLUSD",1764867272681,14.70575089,142.49,142.45,0.72]
["bitfinex","SOLUSD",1764867273003,7.6875277,142.48,142.45,0.72]
["bitfinex","SOLUSD",1764867273198,7.6875277,142.47,142.45,0.72]
["bitfinex","SOLUSD",1764867273404,7.6875277,142.46,142.45,0.72]
["bitfinex","SOLUSD",1764867273695,7.6875277,142.46,142.43,0.72]
["bitfinex","SOLUSD",1764867273901,7.6875277,142.46,142.44,0.72]
["bitfinex","SOLUSD",1764867274488,14.70734479,142.46,142.44,0.72]
["bitfinex","SOLUSD",1764867274904,7.6875277,142.45,142.42,0.72]
["bitfinex","SOLUSD",1764867275200,7.6875277,142.45,142.43,0.72]
["bitfinex","SOLUSD",1764867276083,7.01981709,142.46,142.43,0.72]
["bitfinex","SOLUSD",1764867276291,14.70734479,142.46,142.43,0.72]
["bitfinex","SOLUSD",1764867277102,7.01981709,142.46,142.43,0.72]
["bitfinex","SOLUSD",1764867277286,14.70734479,142.46,142.43,0.72]
["bitfinex","SOLUSD",1764867278504,14.79920525,142.47,142.43,8.4075277]
["bitfinex","SOLUSD",1764867278680,23.9963917,142.51,142.46,7.6875277]
["bitfinex","SOLUSD",1764867279008,31.7763917,142.51,142.47,7.6875277]
["bitfinex","SOLUSD",1764867279175,31.7763917,142.51,142.46,7.6875277]
["bitfinex","SOLUSD",1764867279593,24.088864,142.51,142.47,15.42639817]
["bitfinex","SOLUSD",1764867279779,7.6875277,142.52,142.48,7.6875277]
["bitfinex","SOLUSD",1764867279982,7.6875277,142.52,142.49,0.72]
["bitfinex","SOLUSD",1764867281081,40.86509777,142.53,142.49,0.72]
["bitfinex","SOLUSD",1764867281306,7.6875277,142.52,142.49,0.72]
["bitfinex","SOLUSD",1764867281603,14.99572677,142.54,142.5,7.6875277]
["bitfinex","SOLUSD",1764867281794,7.21572677,142.54,142.5,14.70488671]
["bitfinex","SOLUSD",1764867281981,14.90325447,142.54,142.51,0.72]
["bitfinex","SOLUSD",1764867282711,7.6875277,142.53,142.51,0.72]
["bitfinex","SOLUSD",1764867283907,7.01655907,142.52,142.51,0.72]
["bitfinex","SOLUSD",1764867284606,14.70408677,142.52,142.49,0.72]
["bitfinex","SOLUSD",1764867284904,7.01655907,142.52,142.5,0.72]
["bitfinex","SOLUSD",1764867285286,7.01624656,142.53,142.5,8.4075277]
["bitfinex","SOLUSD",1764867285805,7.01624656,142.53,142.51,0.72]
["bitfinex","SOLUSD",1764867286698,22.68326985,142.54,142.51,0.72]
["bitfinex","SOLUSD",1764867287101,40.22220628,142.54,142.51,0.72]
["bitfinex","SOLUSD",1764867287409,32.53467858,142.54,142.47,0.72]
["bitfinex","SOLUSD",1764867287709,7.6875277,142.52,142.48,0.72]
["bitfinex","SOLUSD",1764867287897,7.01705143,142.51,142.48,0.72]
["bitfinex","SOLUSD",1764867288092,14.70423236,142.52,142.48,15.42595927]
["bitfinex","SOLUSD",1764867288504,14.70423236,142.52,142.49,0.72]
["bitfinex","SOLUSD",1764867290004,7.6875277,142.52,142.49,0.72]
["bitfinex","SOLUSD",1764867290301,22.48373468,142.53,142.49,7.73781595]
["bitfinex","SOLUSD",1764867290501,2.86836126,142.51,142.49,0.72]
["bitfinex","SOLUSD",1764867290915,2.86836126,142.5,142.47,0.72]
["bitfinex","SOLUSD",1764867291210,2.86836126,142.5,142.39,37.11260673]
["bitfinex","SOLUSD",1764867291211,2.86836126,142.48,142.46,0.72]
["bitfinex","SOLUSD",1764867291401,9.88712739,142.48,142.46,0.72]
["bitfinex","SOLUSD",1764867291603,7.01876613,142.48,142.46,0.72]
["bitfinex","SOLUSD",1764867293793,9.88712739,142.48,142.46,0.72]
["bitfinex","SOLUSD",1764867294194,9.8864742,142.49,142.46,0.72]
["bitfinex","SOLUSD",1764867294394,7.01811294,142.49,142.46,0.72]
["bitfinex","SOLUSD",1764867294707,9.8864742,142.49,142.46,0.72]
["bitfinex","SOLUSD",1764867295920,2.86836126,142.48,142.46,0.72]
["bitfinex","SOLUSD",1764867296118,9.88708083,142.48,142.44,0.72]
["bitfinex","SOLUSD",1764867296296,9.88708083,142.48,142.45,0.72]
["bitfinex","SOLUSD",1764867297019,2.86836126,142.47,142.45,0.72]
["bitfinex","SOLUSD",1764867297222,9.88708083,142.48,142.45,0.72]
["bitfinex","SOLUSD",1764867298014,2.86836126,142.47,142.44,0.72]
["bitfinex","SOLUSD",1764867298321,2.86836126,142.46,142.43,7.02099162]
["bitfinex","SOLUSD",1764867298522,2.86836126,142.46,142.44,0.72]
["bitfinex","SOLUSD",1764867300126,24.56504186,142.48,142.44,0.72]
["bitfinex","SOLUSD",1764867300127,2.86836126,142.45,142.44,0.72]
["bitfinex","SOLUSD",1764867300422,2.86836126,142.45,142.41,0.72]
["bitfinex","SOLUSD",1764867300604,2.86836126,142.44,142.42,0.72]
["bitfinex","SOLUSD",1764867301028,2.86836126,142.45,142.42,0.72]
["bitfinex","SOLUSD",1764867301210,2.86836126,142.44,142.42,0.72]
["bitfinex","SOLUSD",1764867301407,2.86836126,142.43,142.4,0.72]
["bitfinex","SOLUSD",1764867301612,2.86836126,142.43,142.41,0.72]
["bitfinex","SOLUSD",1764867302219,9.88944654,142.43,142.41,0.72]
["bitfinex","SOLUSD",1764867302421,9.88944654,142.43,142.38,23.33218516]
["bitfinex","SOLUSD",1764867302422,2.86836126,142.42,142.38,23.33218516]
["bitfinex","SOLUSD",1764867302607,2.86836126,142.42,142.39,0.72]
["bitfinex","SOLUSD",1764867304108,9.89021493,142.42,142.39,0.72]
["bitfinex","SOLUSD",1764867305031,17.66933969,142.44,142.39,10.61122782]
["bitfinex","SOLUSD",1764867305411,2.86836126,142.43,142.4,0.72]
["bitfinex","SOLUSD",1764867305823,9.88933969,142.44,142.4,0.72]
["bitfinex","SOLUSD",1764867306127,9.88933969,142.44,142.4,7.74241325]
["bitfinex","SOLUSD",1764867306530,2.86836126,142.43,142.4,7.74241325]
["bitfinex","SOLUSD",1764867306734,2.86836126,142.43,142.41,0.72]
["bitfinex","SOLUSD",1764867307433,2.86836126,142.42,142.39,0.72]
["bitfinex","SOLUSD",1764867307733,2.86836126,142.41,142.39,0.72]
["bitfinex","SOLUSD",1764867308429,9.89061794,142.41,142.39,0.72]
["bitfinex","SOLUSD",1764867309322,2.86836126,142.41,142.39,0.72]
["bitfinex","SOLUSD",1764867309634,7.02148574,142.42,142.39,7.74293684]
["bitfinex","SOLUSD",1764867309836,9.889847,142.42,142.39,0.72]
["bitfinex","SOLUSD",1764867310020,9.889847,142.42,142.4,0.72]
["bitfinex","SOLUSD",1764867310219,7.02049985,142.44,142.4,0.72]
["bitfinex","SOLUSD",1764867310425,9.88886111,142.44,142.4,0.72]
["bitfinex","SOLUSD",1764867310737,7.02049985,142.44,142.4,0.72]
["bitfinex","SOLUSD",1764867311058,2.86836126,142.43,142.4,0.72]
["bitfinex","SOLUSD",1764867311434,2.86836126,142.42,142.4,0.72]
["bitfinex","SOLUSD",1764867312010,24.57174949,142.44,142.4,0.72]
["bitfinex","SOLUSD",1764867312223,7.02049985,142.44,142.4,7.74246057]
["bitfinex","SOLUSD",1764867312417,7.78,142.48,142.41,2.86836126]
["bitfinex","SOLUSD",1764867312615,2.86836126,142.46,142.41,3.58836126]
["bitfinex","SOLUSD",1764867312929,2.86836126,142.46,142.4,24.57864034]
["bitfinex","SOLUSD",1764867312930,2.86836126,142.45,142.42,0.69]
["bitfinex","SOLUSD",1764867313910,2.86836126,142.44,142.42,0.69]
["bitfinex","SOLUSD",1764867314445,4.48710591,142.44,142.42,0.69]
["bitfinex","SOLUSD",1764867314816,4.48710591,142.45,142.42,0.69]
["bitfinex","SOLUSD",1764867315341,4.48710591,142.44,142.42,0.69]
["bitfinex","SOLUSD",1764867316257,17.54882795,142.46,142.41,0.69]
["bitfinex","SOLUSD",1764867316258,4.48710591,142.43,142.41,0.69]
["bitfinex","SOLUSD",1764867316534,11.50898397,142.42,142.38,7.71315185]
["bitfinex","SOLUSD",1764867316738,4.48710591,142.41,142.39,0.69]
["bitfinex","SOLUSD",1764867317239,4.48710591,142.4,142.35,7.02485584]
["bitfinex","SOLUSD",1764867317440,4.48710591,142.39,142.36,0.69]
["bitfinex","SOLUSD",1764867318241,4.48710591,142.41,142.37,7.02386933]
["bitfinex","SOLUSD",1764867318422,4.48710591,142.4,142.36,12.20122271]
["bitfinex","SOLUSD",1764867318623,4.48710591,142.4,142.37,0.69]
["bitfinex","SOLUSD",1764867319041,4.48710591,142.38,142.35,7.71477437]
["bitfinex","SOLUSD",1764867319224,7.02255947,142.4,142.36,0.69]
["bitfinex","SOLUSD",1764867319425,4.48710591,142.38,142.36,0.69]
["bitfinex","SOLUSD",1764867320041,4.48710591,142.39,142.36,0.69]
["bitfinex","SOLUSD",1764867320334,4.48710591,142.37,142.34,0.1]
["bitfinex","SOLUSD",1764867320537,11.51204444,142.35,142.34,0.1]
["bitfinex","SOLUSD",1764867321146,7.02493853,142.35,142.34,0.1]
["bitfinex","SOLUSD",1764867321448,11.51204444,142.35,142.34,0.1]
["bitfinex","SOLUSD",1764867322128,4.48710591,142.35,142.34,0.1]
["bitfinex","SOLUSD",1764867322350,11.92398249,142.35,142.34,0.1]
["bitfinex","SOLUSD",1764867323630,7.78,142.36,142.34,0.1]
["bitfinex","SOLUSD",1764867323835,11.92398249,142.35,142.34,0.1]
["bitfinex","SOLUSD",1764867324278,14.80453011,142.36,142.34,7.8154098]
["bitfinex","SOLUSD",1764867324279,11.92398249,142.36,142.34,7.8154098]
["bitfinex","SOLUSD",1764867324566,11.92398249,142.36,142.34,0.79]
["bitfinex","SOLUSD",1764867326463,7.02197879,142.41,142.35,11.92398249]
["bitfinex","SOLUSD",1764867326661,17.55348243,142.43,142.35,11.92398249]
["bitfinex","SOLUSD",1764867326662,26.7265178,142.4,142.35,18.94858607]
["bitfinex","SOLUSD",1764867326861,11.92398249,142.38,142.34,7.12529853]
["bitfinex","SOLUSD",1764867327042,31.11139931,142.4,142.35,0.69]
["bitfinex","SOLUSD",1764867327361,48.66757908,142.4,142.35,0.69]
["bitfinex","SOLUSD",1764867327568,11.92398249,142.37,142.35,0.69]
["bitfinex","SOLUSD",1764867327746,11.92398249,142.37,142.34,0.1]
["bitfinex","SOLUSD",1764867327946,11.92398249,142.36,142.34,0.79]
["bitfinex","SOLUSD",1764867328345,48.66757908,142.4,142.34,0.79]
["bitfinex","SOLUSD",1764867328553,11.92398249,142.37,142.34,0.79]
["bitfinex","SOLUSD",1764867328747,48.66757908,142.4,142.34,0.79]
["bitfinex","SOLUSD",1764867328951,11.92398249,142.37,142.34,0.79]
["bitfinex","SOLUSD",1764867329356,18.94802234,142.37,142.34,0.79]
["bitfinex","SOLUSD",1764867329945,11.92398249,142.38,142.34,7.81534772]
["bitfinex","SOLUSD",1764867330140,7.02296509,142.39,142.34,7.81534772]
["bitfinex","SOLUSD",1764867330345,18.94694758,142.39,142.35,0.69]
["bitfinex","SOLUSD",1764867330558,11.92398249,142.38,142.35,0.69]
["bitfinex","SOLUSD",1764867331260,18.94694758,142.39,142.35,0.69]
["bitfinex","SOLUSD",1764867331562,7.78,142.39,142.35,19.63868258]
["bitfinex","SOLUSD",1764867331970,7.78,142.39,142.36,0.69]
["bitfinex","SOLUSD",1764867332262,17.55403117,142.42,142.37,11.92398249]
["bitfinex","SOLUSD",1764867332263,14.80162244,142.42,142.37,11.92398249]
["bitfinex","SOLUSD",1764867332468,11.92398249,142.41,142.38,0.69]
["bitfinex","SOLUSD",1764867332962,14.80162244,142.42,142.38,0.69]
["bitfinex","SOLUSD",1764867333147,26.72560493,142.42,142.38,0.69]
["bitfinex","SOLUSD",1764867333346,7.78,142.42,142.39,7.02296509]
["bitfinex","SOLUSD",1764867333752,18.94510271,142.43,142.4,0.69]
["bitfinex","SOLUSD",1764867334157,11.92398249,142.41,142.37,0.69]
["bitfinex","SOLUSD",1764867334457,11.92398249,142.4,142.37,0.69]
["bitfinex","SOLUSD",1764867334650,7.78,142.41,142.37,0.69]
["bitfinex","SOLUSD",1764867334872,11.92398249,142.4,142.37,0.69]
["bitfinex","SOLUSD",1764867335250,11.92398249,142.39,142.37,0.69]
["bitfinex","SOLUSD",1764867335763,18.94702353,142.39,142.35,7.0248439]
["bitfinex","SOLUSD",1764867335963,11.92398249,142.38,142.36,0.69]
["bitfinex","SOLUSD",1764867336168,18.94702353,142.39,142.36,0.69]
["bitfinex","SOLUSD",1764867338249,7.02304104,142.39,142.36,0.69]
["bitfinex","SOLUSD",1764867338550,11.92398249,142.39,142.36,7.71438133]
["bitfinex","SOLUSD",1764867338769,11.92398249,142.39,142.36,0.69]
["bitfinex","SOLUSD",1764867338969,7.02247191,142.4,142.36,7.71444443]
["bitfinex","SOLUSD",1764867339158,11.92398249,142.39,142.36,7.71444443]
["bitfinex","SOLUSD",1764867339358,11.92398249,142.39,142.37,0.69]
["bitfinex","SOLUSD",1764867339559,31.11100615,142.41,142.37,0.69]
["bitfinex","SOLUSD",1764867339770,19.70398249,142.41,142.37,12.61398249]
["bitfinex","SOLUSD",1764867339967,18.94565251,142.42,142.38,0.69]
["bitfinex","SOLUSD",1764867340489,18.94565251,142.42,142.38,7.71315303]
["bitfinex","SOLUSD",1764867340776,26.72518194,142.43,142.39,11.92398249]
["bitfinex","SOLUSD",1764867340971,26.72518194,142.43,142.39,12.61398249]
["bitfinex","SOLUSD",1764867341272,26.72518194,142.43,142.4,0.69]
["bitfinex","SOLUSD",1764867341849,11.92398249,142.42,142.39,7.02293936]
["bitfinex","SOLUSD",1764867342062,11.92398249,142.42,142.39,7.74293936]
["bitfinex","SOLUSD",1764867342254,11.92398249,142.42,142.4,0.72]
["bitfinex","SOLUSD",1764867342661,14.80119945,142.43,142.4,7.74243947]
["bitfinex","SOLUSD",1764867342860,26.72518194,142.43,142.4,0.72]
["bitfinex","SOLUSD",1764867343983,11.92398249,142.42,142.39,7.68274432]
["bitfinex","SOLUSD",1764867344173,26.72518194,142.43,142.39,7.68274432]
["bitfinex","SOLUSD",1764867344364,11.92398249,142.42,142.39,0.66]
["bitfinex","SOLUSD",1764867344563,11.92398249,142.42,142.4,0.66]
["bitfinex","SOLUSD",1764867345278,26.72518194,142.43,142.4,0.66]
["bitfinex","SOLUSD",1764867345683,26.72518194,142.43,142.4,7.68244149]
["bitfinex","SOLUSD",1764867345854,26.72518194,142.43,142.4,0.66]
["bitfinex","SOLUSD",1764867346272,14.80119945,142.43,142.4,0.66]
["bitfinex","SOLUSD",1764867346683,26.72518194,142.43,142.4,0.66]
["bitfinex","SOLUSD",1764867347274,11.92398249,142.42,142.4,0.66]
["bitfinex","SOLUSD",1764867349370,11.92398249,142.41,142.38,0.66]
["bitfinex","SOLUSD",1764867349682,11.92398249,142.4,142.38,0.66]
["bitfinex","SOLUSD",1764867350366,26.726169,142.41,142.38,0.66]
["bitfinex","SOLUSD",1764867350566,19.70398249,142.41,142.38,0.66]
["bitfinex","SOLUSD",1764867351973,19.70398249,142.41,142.38,7.68339466]
["bitfinex","SOLUSD",1764867352689,19.70398249,142.41,142.39,0.66]
["bitfinex","SOLUSD",1764867353275,7.78,142.41,142.39,0.66]
["bitfinex","SOLUSD",1764867353460,11.92398249,142.42,142.39,0.66]
["bitfinex","SOLUSD",1764867354172,14.8011983,142.43,142.39,7.6827986]
["bitfinex","SOLUSD",1764867354686,26.72518079,142.43,142.4,0.66]
["bitfinex","SOLUSD",1764867354887,14.8011983,142.43,142.4,0.66]
["bitfinex","SOLUSD",1764867355186,26.72518079,142.43,142.4,0.66]
["bitfinex","SOLUSD",1764867355369,14.8011983,142.43,142.4,0.66]
["bitfinex","SOLUSD",1764867355555,26.72518079,142.43,142.4,0.66]
["bitfinex","SOLUSD",1764867356121,14.8011983,142.43,142.4,0.66]
["bitfinex","SOLUSD",1764867356389,26.72518079,142.43,142.4,0.66]
["bitfinex","SOLUSD",1764867357565,14.8011983,142.43,142.4,0.66]
["bitfinex","SOLUSD",1764867357762,11.92398249,142.42,142.4,0.66]
["bitfinex","SOLUSD",1764867358663,7.0211983,142.43,142.4,0.66]
["bitfinex","SOLUSD",1764867358973,7.0211983,142.43,142.4,7.6824599]
["bitfinex","SOLUSD",1764867359284,28.23284649,142.46,142.42,11.92398249]
["bitfinex","SOLUSD",1764867359489,7.78,142.46,142.43,0.66]
["bitfinex","SOLUSD",1764867360276,7.01995579,142.46,142.43,0.66]
["bitfinex","SOLUSD",1764867360493,18.94393828,142.46,142.43,0.66]
["bitfinex","SOLUSD",1764867360699,14.79923481,142.47,142.43,7.6808837]
["bitfinex","SOLUSD",1764867360898,26.7232173,142.47,142.43,7.6808837]
["bitfinex","SOLUSD",1764867361196,26.7232173,142.47,142.44,0.66]
["bitfinex","SOLUSD",1764867361402,18.94278383,142.48,142.44,0.66]
["bitfinex","SOLUSD",1764867361608,7.01785869,142.5,142.45,11.92398249]
["bitfinex","SOLUSD",1764867361900,7.01785869,142.5,142.44,0.66]
["bitfinex","SOLUSD",1764867361901,7.78,142.51,142.47,11.92398249]
["bitfinex","SOLUSD",1764867362101,26.54947201,142.54,142.49,11.92398249]
["bitfinex","SOLUSD",1764867362102,26.91974025,142.54,142.49,11.92398249]
["bitfinex","SOLUSD",1764867362304,26.91974025,142.54,142.48,18.94214352]
["bitfinex","SOLUSD",1764867362305,18.94039099,142.53,142.48,18.94214352]
["bitfinex","SOLUSD",1764867362707,14.7964085,142.53,142.49,12.58398249]
["bitfinex","SOLUSD",1764867363202,26.72039099,142.53,142.5,0.66]
["bitfinex","SOLUSD",1764867364484,19.27805516,142.53,142.5,0.66]
["bitfinex","SOLUSD",1764867364894,4.48164666,142.51,142.46,0.66]
["bitfinex","SOLUSD",1764867365215,4.48164666,142.51,142.47,0.66]
["bitfinex","SOLUSD",1764867365381,4.48164666,142.52,142.47,5.14164666]
["bitfinex","SOLUSD",1764867365709,19.27805516,142.53,142.49,4.48164666]
["bitfinex","SOLUSD",1764867365908,19.27805516,142.53,142.48,5.14164666]
["bitfinex","SOLUSD",1764867366113,19.27805516,142.53,142.49,7.017741]
["bitfinex","SOLUSD",1764867366280,19.27805516,142.53,142.49,7.677741]
["bitfinex","SOLUSD",1764867366480,0.2,142.54,142.5,0.66]
["bitfinex","SOLUSD",1764867366481,7.2157756,142.54,142.5,0.66]
["bitfinex","SOLUSD",1764867366688,4.48164666,142.53,142.5,0.66]
["bitfinex","SOLUSD",1764867367603,4.48164666,142.53,142.5,7.67752011]
["bitfinex","SOLUSD",1764867368122,4.48164666,142.53,142.51,0.66]
["bitfinex","SOLUSD",1764867368625,11.49778298,142.53,142.51,0.66]
["bitfinex","SOLUSD",1764867369417,7.98,142.54,142.51,0.66]
["bitfinex","SOLUSD",1764867369620,19.47737431,142.54,142.51,0.66]
["bitfinex","SOLUSD",1764867369915,4.48164666,142.53,142.51,0.66]
["bitfinex","SOLUSD",1764867371417,11.69737431,142.54,142.51,0.66]
["bitfinex","SOLUSD",1764867371806,4.68164666,142.54,142.51,7.67697573]
["bitfinex","SOLUSD",1764867372016,11.69733586,142.54,142.51,0.66]
["bitfinex","SOLUSD",1764867372210,4.48164666,142.53,142.51,0.66]
["bitfinex","SOLUSD",1764867372997,4.68164666,142.54,142.51,7.67696485]
["bitfinex","SOLUSD",1764867373204,4.48164666,142.53,142.51,0.66]
["bitfinex","SOLUSD",1764867373821,11.4981175,142.53,142.51,0.66]
["bitfinex","SOLUSD",1764867374517,9.88457876,142.53,142.51,0.66]
["bitfinex","SOLUSD",1764867375305,7.76,142.52,142.48,0.67]
["bitfinex","SOLUSD",1764867375506,2.86810792,142.49,142.45,7.68986677]
["bitfinex","SOLUSD",1764867375727,2.86810792,142.46,142.41,2.86810792]
["bitfinex","SOLUSD",1764867375907,2.86810792,142.45,142.43,0.67]
["bitfinex","SOLUSD",1764867376106,2.86810792,142.44,142.4,14.78226917]
["bitfinex","SOLUSD",1764867376299,7.76,142.46,142.41,0.67]
["bitfinex","SOLUSD",1764867376300,2.86810792,142.42,142.41,0.67]
["bitfinex","SOLUSD",1764867377217,2.86810792,142.42,142.4,14.78226917]
["bitfinex","SOLUSD",1764867377414,2.86810792,142.41,142.4,0.67]
["bitfinex","SOLUSD",1764867377925,2.86810792,142.42,142.4,0.67]
["bitfinex","SOLUSD",1764867378423,7.69513292,142.42,142.4,0.67]
["bitfinex","SOLUSD",1764867378648,7.69513292,142.42,142.4,7.69246396]
["bitfinex","SOLUSD",1764867379206,7.69513292,142.41,142.39,7.02275159]
["bitfinex","SOLUSD",1764867379398,7.69513292,142.41,142.39,7.69275159]
["bitfinex","SOLUSD",1764867379819,7.69513292,142.41,142.4,0.67]
["bitfinex","SOLUSD",1764867380010,7.69513292,142.42,142.4,0.67]
["bitfinex","SOLUSD",1764867380821,7.69513292,142.41,142.37,0.67]
["bitfinex","SOLUSD",1764867381026,7.69513292,142.4,142.38,0.67]
["bitfinex","SOLUSD",1764867381200,7.69513292,142.41,142.38,0.67]
["bitfinex","SOLUSD",1764867381715,7.02150545,142.42,142.38,0.67]
["bitfinex","SOLUSD",1764867382029,7.69513292,142.41,142.38,0.67]
["bitfinex","SOLUSD",1764867382723,7.69513292,142.41,142.38,7.69320328]
["bitfinex","SOLUSD",1764867383219,7.69513292,142.42,142.38,7.69320328]
["bitfinex","SOLUSD",1764867383416,7.69513292,142.42,142.39,0.67]
["bitfinex","SOLUSD",1764867383800,14.80120253,142.43,142.38,7.02320328]
["bitfinex","SOLUSD",1764867383801,7.69513292,142.41,142.38,7.02320328]
["bitfinex","SOLUSD",1764867383998,7.69513292,142.41,142.39,0.67]
["bitfinex","SOLUSD",1764867385027,7.69513292,142.4,142.37,7.6937643]
["bitfinex","SOLUSD",1764867385432,7.69513292,142.4,142.38,0.67]
["bitfinex","SOLUSD",1764867386332,7.69513292,142.4,142.38,7.69345117]
["bitfinex","SOLUSD",1764867386527,7.69513292,142.41,142.39,0.67]
["bitfinex","SOLUSD",1764867386725,7.69513292,142.4,142.39,0.67]
["bitfinex","SOLUSD",1764867386924,7.69513292,142.4,142.38,0.67]
["bitfinex","SOLUSD",1764867387646,7.69513292,142.4,142.37,0.67]
["bitfinex","SOLUSD",1764867388406,7.69513292,142.38,142.35,31.78358954]
["bitfinex","SOLUSD",1764867388606,7.69513292,142.39,142.35,31.11358954]
["bitfinex","SOLUSD",1764867388833,7.69513292,142.39,142.36,0.67]
["bitfinex","SOLUSD",1764867389233,7.69513292,142.37,142.34,7.12521972]
["bitfinex","SOLUSD",1764867389529,7.69513292,142.38,142.35,7.69489068]
["bitfinex","SOLUSD",1764867390433,14.80340582,142.39,142.36,0.67]
["bitfinex","SOLUSD",1764867390637,7.69513292,142.38,142.36,0.67]
["bitfinex","SOLUSD",1764867391138,15.47513292,142.39,142.36,7.69434024]
["bitfinex","SOLUSD",1764867391333,7.78,142.39,142.36,7.69434024]
["bitfinex","SOLUSD",1764867391533,7.78,142.39,142.37,0.67]
["bitfinex","SOLUSD",1764867392933,7.78,142.39,142.37,7.69376574]
["bitfinex","SOLUSD",1764867393139,14.7176691,142.4,142.37,0.67]
["bitfinex","SOLUSD",1764867393436,14.7176691,142.4,142.38,0.67]
["bitfinex","SOLUSD",1764867394011,14.7176691,142.4,142.36,14.71939813]
["bitfinex","SOLUSD",1764867394214,14.7176691,142.4,142.37,0.67]
["bitfinex","SOLUSD",1764867395040,7.78,142.41,142.37,0.67]
["bitfinex","SOLUSD",1764867395041,14.80220365,142.41,142.37,7.69385205]
["bitfinex","SOLUSD",1764867395232,7.69513292,142.4,142.37,7.69385205]
["bitfinex","SOLUSD",1764867395546,7.69513292,142.4,142.38,0.67]
["bitfinex","SOLUSD",1764867396149,7.69513292,142.4,142.36,7.69433663]
["bitfinex","SOLUSD",1764867396525,7.69513292,142.4,142.37,0.67]
["bitfinex","SOLUSD",1764867397125,7.69513292,142.43,142.38,7.69513292]
["bitfinex","SOLUSD",1764867397323,14.71639679,142.43,142.39,7.69513292]
["bitfinex","SOLUSD",1764867397626,14.71639679,142.43,142.38,0.67]
["bitfinex","SOLUSD",1764867397830,14.71639679,142.43,142.38,8.36513292]
["bitfinex","SOLUSD",1764867398034,15.47513292,142.44,142.39,7.69513292]
["bitfinex","SOLUSD",1764867398228,7.69513292,142.44,142.4,7.69513292]
["bitfinex","SOLUSD",1764867398531,9.89212202,142.45,142.4,3.54179568]
["bitfinex","SOLUSD",1764867398723,9.89212202,142.45,142.41,0.67]
["bitfinex","SOLUSD",1764867399125,9.89212202,142.45,142.41,7.69165222]
["bitfinex","SOLUSD",1764867399328,9.89212202,142.45,142.42,0.67]
["bitfinex","SOLUSD",1764867400018,7.02032634,142.45,142.42,0.67]
["bitfinex","SOLUSD",1764867400341,9.89212202,142.45,142.42,0.67]
["bitfinex","SOLUSD",1764867400538,2.87179568,142.44,142.4,7.02212871]
["bitfinex","SOLUSD",1764867400742,2.87179568,142.43,142.39,14.80267398]
["bitfinex","SOLUSD",1764867400944,2.87179568,142.43,142.41,0.67]
["bitfinex","SOLUSD",1764867401439,2.87179568,142.42,142.39,15.47267398]
["bitfinex","SOLUSD",1764867402132,7.02148574,142.42,142.37,0.68]
["bitfinex","SOLUSD",1764867402331,2.87179568,142.39,142.38,0.68]
["bitfinex","SOLUSD",1764867403735,2.87179568,142.39,142.38,0.71]
["bitfinex","SOLUSD",1764867406124,2.87179568,142.4,142.38,0.71]
["bitfinex","SOLUSD",1764867406932,9.89394233,142.41,142.38,0.71]
["bitfinex","SOLUSD",1764867407333,2.87179568,142.42,142.38,7.73339001]
["bitfinex","SOLUSD",1764867407846,2.87179568,142.42,142.39,0.71]
["bitfinex","SOLUSD",1764867408353,2.87179568,142.41,142.39,0.71]
["bitfinex","SOLUSD",1764867408536,9.89386074,142.41,142.39,0.71]
["bitfinex","SOLUSD",1764867409437,7.02206506,142.41,142.39,0.71]
["bitfinex","SOLUSD",1764867410530,9.89342279,142.42,142.39,0.71]
["bitfinex","SOLUSD",1764867411358,19.18065968,142.45,142.39,7.73278373]
["bitfinex","SOLUSD",1764867411654,2.87179568,142.43,142.39,7.73278373]
["bitfinex","SOLUSD",1764867411829,2.87179568,142.43,142.4,0.71]
["bitfinex","SOLUSD",1764867412376,14.80071123,142.44,142.4,0.71]
["bitfinex","SOLUSD",1764867412527,14.80071123,142.44,142.4,7.73230297]
["bitfinex","SOLUSD",1764867412953,14.80071123,142.44,142.41,0.71]
["bitfinex","SOLUSD",1764867413159,2.87179568,142.45,142.41,0.71]
["bitfinex","SOLUSD",1764867413346,113.35179568,142.46,142.41,3.58179568]
["bitfinex","SOLUSD",1764867413669,7.01914711,142.47,142.41,3.58179568]
["bitfinex","SOLUSD",1764867413838,14.79914711,142.47,142.42,3.58179568]
["bitfinex","SOLUSD",1764867414041,17.67094279,142.47,142.42,3.58179568]
["bitfinex","SOLUSD",1764867414347,2.87179568,142.46,142.43,0.71]
["bitfinex","SOLUSD",1764867414542,7.02000702,142.45,142.43,0.71]
["bitfinex","SOLUSD",1764867415055,9.89142943,142.46,142.43,0.71]
["bitfinex","SOLUSD",1764867415352,2.87179568,142.49,142.45,2.87179568]
["bitfinex","SOLUSD",1764867415553,2.87179568,142.49,142.45,0.71]
["bitfinex","SOLUSD",1764867415850,2.87179568,142.49,142.44,2.87179568]
["bitfinex","SOLUSD",1764867416055,2.87179568,142.49,142.46,0.71]
["bitfinex","SOLUSD",1764867416649,2.87179568,142.49,142.46,7.72940515]
["bitfinex","SOLUSD",1764867416863,9.88951759,142.5,142.46,7.72940515]
["bitfinex","SOLUSD",1764867417359,2.87179568,142.5,142.47,0.71]
["bitfinex","SOLUSD",1764867418432,9.88939872,142.5,142.47,0.71]
["bitfinex","SOLUSD",1764867419433,7.01760304,142.5,142.47,0.71]
["bitfinex","SOLUSD",1764867419628,9.88939872,142.5,142.47,0.71]
["bitfinex","SOLUSD",1764867420862,7.01665295,142.52,142.47,10.60078427]
["bitfinex","SOLUSD",1764867421058,2.87179568,142.51,142.47,0.71]
["bitfinex","SOLUSD",1764867421237,2.87179568,142.5,142.47,0.71]
["bitfinex","SOLUSD",1764867421746,2.87179568,142.51,142.47,0.71]
["bitfinex","SOLUSD",1764867422266,2.87179568,142.51,142.47,10.60069771]
["bitfinex","SOLUSD",1764867422466,14.79665295,142.52,142.47,10.60069771]
["bitfinex","SOLUSD",1764867422467,17.66844863,142.52,142.47,10.60069771]
["bitfinex","SOLUSD",1764867422649,17.66844863,142.52,142.48,0.71]
["bitfinex","SOLUSD",1764867422842,7.01665295,142.52,142.48,7.72851776]
["bitfinex","SOLUSD",1764867423049,7.01665295,142.52,142.49,2.87179568]
["bitfinex","SOLUSD",1764867423251,19.18065968,142.53,142.49,2.87179568]
["bitfinex","SOLUSD",1764867423252,16.308864,142.53,142.5,2.87179568]
["bitfinex","SOLUSD",1764867423452,16.308864,142.53,142.5,0.71]
["bitfinex","SOLUSD",1764867423664,19.18065968,142.53,142.51,0.71]
["bitfinex","SOLUSD",1764867424055,16.308864,142.53,142.51,0.71]
["bitfinex","SOLUSD",1764867424262,19.18065968,142.53,142.51,0.71]
["bitfinex","SOLUSD",1764867424470,26.19679884,142.53,142.51,0.71]
["bitfinex","SOLUSD",1764867424670,16.308864,142.53,142.51,0.71]
["bitfinex","SOLUSD",1764867424873,3.07179568,142.54,142.51,7.72688174]
["bitfinex","SOLUSD",1764867425182,0.2,142.54,142.52,0.71]
["bitfinex","SOLUSD",1764867427052,0.2,142.54,142.52,7.7264759]
["bitfinex","SOLUSD",1764867427254,0.2,142.54,142.53,0.71]
["bitfinex","SOLUSD",1764867429280,3.07179568,142.54,142.51,0.71]
["bitfinex","SOLUSD",1764867429447,3.07179568,142.54,142.51,7.01698184]
["bitfinex","SOLUSD",1764867429651,3.07179568,142.54,142.52,0.71]
["bitfinex","SOLUSD",1764867431454,7.21603543,142.54,142.51,0.71]
["bitfinex","SOLUSD",1764867431661,2.87179568,142.52,142.48,0.71]
["bitfinex","SOLUSD",1764867431864,2.87179568,142.5,142.47,0.71]
["bitfinex","SOLUSD",1764867432166,2.87179568,142.51,142.46,10.60101053]
["bitfinex","SOLUSD",1764867432382,2.87179568,142.51,142.47,0.71]
["bitfinex","SOLUSD",1764867432961,2.87179568,142.52,142.48,7.01852891]
["bitfinex","SOLUSD",1764867433176,2.87179568,142.52,142.49,0.71]
["bitfinex","SOLUSD",1764867434457,2.87179568,142.52,142.49,7.7279996]
["bitfinex","SOLUSD",1764867434858,2.87179568,142.52,142.5,0.71]
["bitfinex","SOLUSD",1764867435268,14.77655745,142.53,142.5,0.71]
["bitfinex","SOLUSD",1764867435467,7.21569921,142.54,142.5,0.71]
["bitfinex","SOLUSD",1764867435775,2.87179568,142.53,142.5,0.71]
["bitfinex","SOLUSD",1764867436280,3.07179568,142.54,142.5,0.71]
["bitfinex","SOLUSD",1764867436478,4.68105982,142.54,142.51,7.01705143]
["bitfinex","SOLUSD",1764867436981,0.2,142.54,142.52,0.71]
["bitfinex","SOLUSD",1764867437166,4.68105982,142.54,142.52,0.71]
["bitfinex","SOLUSD",1764867437570,4.68105982,142.54,142.51,6.72705143]
["bitfinex","SOLUSD",1764867437770,4.68105982,142.54,142.5,7.01754385]
["bitfinex","SOLUSD",1764867438466,11.69677743,142.54,142.5,7.01754385]
["bitfinex","SOLUSD",1764867438676,4.48105982,142.53,142.5,7.01754385]
["bitfinex","SOLUSD",1764867438985,7.21571761,142.54,142.5,7.01754385]
["bitfinex","SOLUSD",1764867439283,4.48105982,142.53,142.5,7.01754385]
["bitfinex","SOLUSD",1764867439666,4.48105982,142.53,142.51,0.71]
["bitfinex","SOLUSD",1764867439859,4.48105982,142.53,142.51,7.72694264]
["bitfinex","SOLUSD",1764867441095,0.2,142.54,142.51,7.72694264]
["bitfinex","SOLUSD",1764867441096,4.68105982,142.54,142.51,7.72694264]
["bitfinex","SOLUSD",1764867441690,4.68105982,142.54,142.52,0.71]
["bitfinex","SOLUSD",1764867441862,4.68105982,142.54,142.51,0.71]
["bitfinex","SOLUSD",1764867442065,4.68105982,142.54,142.52,0.71]
["bitfinex","SOLUSD",1764867442589,0.2,142.54,142.52,0.71]
["bitfinex","SOLUSD",1764867442787,4.68105982,142.54,142.52,0.71]
["bitfinex","SOLUSD",1764867443977,0.2,142.54,142.52,7.7262556]
["bitfinex","SOLUSD",1764867444486,0.2,142.54,142.53,0.71]
["bitfinex","SOLUSD",1764867445971,0.2,142.54,142.53,12.20712661]
["bitfinex","SOLUSD",1764867446586,0.2,142.54,142.53,21.01707153]
["bitfinex","SOLUSD",1764867447470,0.2,142.56,142.55,25.11880892]
["bitfinex","SOLUSD",1764867447672,0.2,142.58,142.56,8.80994492]
["bitfinex","SOLUSD",1764867447884,0.2,142.58,142.57,36.61396707]
["bitfinex","SOLUSD",1764867448075,0.2,142.58,142.57,37.32396707]
["bitfinex","SOLUSD",1764867448280,0.2,142.58,142.57,24.03296233]
["bitfinex","SOLUSD",1764867448479,0.2,142.58,142.57,36.27402215]
["bitfinex","SOLUSD",1764867449696,0.2,142.58,142.57,45.08396707]
["bitfinex","SOLUSD",1764867450674,0.2,142.63,142.58,8.80994492]
["bitfinex","SOLUSD",1764867450892,0.2,142.63,142.62,4.48105982]
["bitfinex","SOLUSD",1764867451073,0.2,142.63,142.62,12.24105982]
["bitfinex","SOLUSD",1764867451274,0.2,142.63,142.62,21.76100474]
["bitfinex","SOLUSD",1764867451483,0.2,142.65,142.63,8.80994492]
["bitfinex","SOLUSD",1764867451673,0.2,142.65,142.64,4.48105982]
["bitfinex","SOLUSD",1764867451876,0.2,142.65,142.64,5.19105982]
["bitfinex","SOLUSD",1764867452702,0.2,142.65,142.64,12.20171601]
["bitfinex","SOLUSD",1764867452878,0.2,142.65,142.64,7.72065619]
["bitfinex","SOLUSD",1764867453076,0.2,142.65,142.64,5.19105982]
["bitfinex","SOLUSD",1764867453402,0.2,142.65,142.63,4.48105982]
["bitfinex","SOLUSD",1764867453599,0.2,142.65,142.63,11.49208978]
["bitfinex","SOLUSD",1764867453895,0.2,142.65,142.64,0.71]
["bitfinex","SOLUSD",1764867454279,0.2,142.65,142.64,12.20171601]
["bitfinex","SOLUSD",1764867454470,0.2,142.65,142.64,7.72065619]
["bitfinex","SOLUSD",1764867454687,0.2,142.65,142.64,4.48105982]
["bitfinex","SOLUSD",1764867455094,0.2,142.65,142.63,4.48105982]
["bitfinex","SOLUSD",1764867455318,7.21018162,142.65,142.61,0.71]
["bitfinex","SOLUSD",1764867455607,0.2,142.65,142.64,4.48105982]
["bitfinex","SOLUSD",1764867455798,0.2,142.65,142.63,4.48105982]
["bitfinex","SOLUSD",1764867456171,0.2,142.65,142.64,5.19105982]
["bitfinex","SOLUSD",1764867456478,0.2,142.65,142.64,21.01166093]
["bitfinex","SOLUSD",1764867461247,0.2,142.65,142.64,12.20171601]
["bitfinex","SOLUSD",1764867461413,0.2,142.65,142.64,11.49171601]
["bitfinex","SOLUSD",1764867461706,0.2,142.65,142.63,7.01100015]
["bitfinex","SOLUSD",1764867461913,0.2,142.65,142.63,11.49205997]
["bitfinex","SOLUSD",1764867462097,0.2,142.65,142.62,19.96255845]
["bitfinex","SOLUSD",1764867462300,0.2,142.65,142.62,12.95105982]
["bitfinex","SOLUSD",1764867462501,0.87,142.65,142.62,12.95105982]
["bitfinex","SOLUSD",1764867462698,0.87,142.65,142.62,7.76]
["bitfinex","SOLUSD",1764867463202,0.87,142.65,142.62,19.97237406]
["bitfinex","SOLUSD",1764867463377,0.87,142.65,142.63,11.49214785]
["bitfinex","SOLUSD",1764867463576,0.87,142.65,142.63,7.01108803]
["bitfinex","SOLUSD",1764867463886,0.2,142.65,142.64,5.20105982]
["bitfinex","SOLUSD",1764867464078,0.2,142.65,142.64,12.21171601]
["bitfinex","SOLUSD",1764867466503,0.2,142.65,142.64,11.49171601]
["bitfinex","SOLUSD",1764867466705,0.2,142.65,142.63,12.21201925]
["bitfinex","SOLUSD",1764867468921,0.2,142.65,142.63,7.73095943]
["bitfinex","SOLUSD",1764867469234,0.86,142.65,142.61,7.73197965]
["bitfinex","SOLUSD",1764867469521,0.2,142.65,142.63,7.01096221]
["bitfinex","SOLUSD",1764867469706,0.2,142.65,142.63,4.48105982]
["bitfinex","SOLUSD",1764867469902,0.2,142.65,142.62,12.21251302]
["bitfinex","SOLUSD",1764867470630,0.2,142.65,142.63,4.48105982]
["bitfinex","SOLUSD",1764867471303,0.86,142.65,142.63,4.48105982]
["bitfinex","SOLUSD",1764867471915,0.66,142.64,142.61,19.25301974]
["bitfinex","SOLUSD",1764867473128,7.87017287,142.65,142.61,19.97301974]
["bitfinex","SOLUSD",1764867473302,7.87017287,142.65,142.62,7.01162348]
["bitfinex","SOLUSD",1764867474531,0.86,142.65,142.62,11.4926833]
["bitfinex","SOLUSD",1764867474744,0.2,142.65,142.63,4.48105982]
["bitfinex","SOLUSD",1764867475634,0.86,142.65,142.63,4.48105982]
["bitfinex","SOLUSD",1764867476008,0.86,142.65,142.62,11.4926833]
["bitfinex","SOLUSD",1764867476203,0.66,142.64,142.62,11.4926833]
["bitfinex","SOLUSD",1764867476606,0.2,142.65,142.62,11.4926833]
["bitfinex","SOLUSD",1764867476814,0.86,142.65,142.62,11.4926833]
["bitfinex","SOLUSD",1764867478432,0.2,142.65,142.63,4.48105982]
["bitfinex","SOLUSD",1764867478730,0.2,142.65,142.64,4.48105982]
["bitfinex","SOLUSD",1764867478938,0.2,142.65,142.64,5.20105982]
["bitfinex","SOLUSD",1764867480424,0.2,142.65,142.64,12.21171601]
["bitfinex","SOLUSD",1764867481122,0.2,142.65,142.64,21.02166093]
["bitfinex","SOLUSD",1764867481441,0.2,142.65,142.64,28.78166093]
["bitfinex","SOLUSD",1764867482022,0.2,142.67,142.65,8.80994492]
["bitfinex","SOLUSD",1764867482235,0.2,142.67,142.66,13.29100474]
["bitfinex","SOLUSD",1764867482541,0.2,142.67,142.66,21.02067808]
["bitfinex","SOLUSD",1764867483253,0.2,142.67,142.66,37.32954208]
["bitfinex","SOLUSD",1764867483622,0.2,142.67,142.66,41.8106019]
["bitfinex","SOLUSD",1764867484737,0.2,142.67,142.66,37.32954208]
["bitfinex","SOLUSD",1764867485226,0.2,142.69,142.67,14.01100474]
["bitfinex","SOLUSD",1764867485546,0.2,142.69,142.68,21.05100474]
["bitfinex","SOLUSD",1764867485763,0.2,142.69,142.68,21.77100474]
["bitfinex","SOLUSD",1764867486819,0.2,142.69,142.68,28.77969551]
["bitfinex","SOLUSD",1764867487015,0.2,142.69,142.68,24.29863569]
["bitfinex","SOLUSD",1764867487245,0.2,142.69,142.68,28.77969551]
["bitfinex","SOLUSD",1764867487753,0.2,142.69,142.68,24.29863569]
["bitfinex","SOLUSD",1764867488059,0.2,142.69,142.68,28.77969551]
["bitfinex","SOLUSD",1764867490135,0.2,142.69,142.68,19.24975059]
["bitfinex","SOLUSD",1764867490740,0.2,142.69,142.68,28.77969551]
["bitfinex","SOLUSD",1764867494158,0.87,142.74,142.69,8.80994492]
["bitfinex","SOLUSD",1764867494450,0.87,142.74,142.72,4.48105982]
["bitfinex","SOLUSD",1764867495850,0.87,142.74,142.72,11.48764416]
["bitfinex","SOLUSD",1764867496235,0.2,142.74,142.72,11.48764416]
["bitfinex","SOLUSD",1764867496949,0.2,142.74,142.72,12.16764416]
["bitfinex","SOLUSD",1764867497149,0.2,142.74,142.73,4.48105982]
["bitfinex","SOLUSD",1764867497356,0.2,142.74,142.72,7.00658434]
["bitfinex","SOLUSD",1764867497651,0.2,142.74,142.72,14.76658434]
["bitfinex","SOLUSD",1764867497850,0.87,142.74,142.72,14.76658434]
["bitfinex","SOLUSD",1764867498045,0.2,142.74,142.73,5.16105982]
["bitfinex","SOLUSD",1764867498252,0.2,142.74,142.73,13.97100474]
["bitfinex","SOLUSD",1764867498455,0.2,142.74,142.73,12.34793833]
["bitfinex","SOLUSD",1764867499156,0.2,142.74,142.73,19.35417387]
["bitfinex","SOLUSD",1764867499850,0.2,142.74,142.73,10.54422895]
["bitfinex","SOLUSD",1764867500244,0.87,142.74,142.72,7.00653424]
["bitfinex","SOLUSD",1764867500439,0.87,142.74,142.72,14.76653424]
["bitfinex","SOLUSD",1764867500635,0.2,142.74,142.72,14.76653424]
["bitfinex","SOLUSD",1764867501032,0.2,142.74,142.72,17.62452765]
["bitfinex","SOLUSD",1764867501257,0.67,142.73,142.72,7.76]
["bitfinex","SOLUSD",1764867502247,0.87,142.74,142.72,7.76]
["bitfinex","SOLUSD",1764867502838,0.87,142.74,142.72,14.76666532]
["bitfinex","SOLUSD",1764867503038,0.2,142.74,142.72,14.76666532]
["bitfinex","SOLUSD",1764867503336,0.87,142.74,142.72,7.00666532]
["bitfinex","SOLUSD",1764867504459,0.2,142.74,142.72,9.86465873]
["bitfinex","SOLUSD",1764867504963,0.87,142.74,142.72,7.00666532]
["bitfinex","SOLUSD",1764867505171,0.87,142.74,142.72,9.86465873]
["bitfinex","SOLUSD",1764867506562,0.87,142.74,142.71,7.00721743]
["bitfinex","SOLUSD",1764867506768,0.87,142.74,142.71,9.86521084]
["bitfinex","SOLUSD",1764867507865,0.67,142.73,142.71,9.86521084]
["bitfinex","SOLUSD",1764867508062,0.67,142.73,142.7,9.86546952]
["bitfinex","SOLUSD",1764867508240,0.67,142.73,142.7,17.62546952]
["bitfinex","SOLUSD",1764867508440,0.67,142.73,142.7,14.76747611]
["bitfinex","SOLUSD",1764867508759,0.67,142.73,142.7,17.62546952]
["bitfinex","SOLUSD",1764867509767,0.67,142.73,142.71,7.00719083]
["bitfinex","SOLUSD",1764867512444,10.53431884,142.73,142.7,7.76]
["bitfinex","SOLUSD",1764867512775,0.67,142.72,142.7,7.76]
["bitfinex","SOLUSD",1764867513067,0.67,142.72,142.69,9.86580708]
["bitfinex","SOLUSD",1764867513367,0.67,142.72,142.7,7.00756264]
["bitfinex","SOLUSD",1764867514477,10.06394597,142.74,142.7,7.00756264]
["bitfinex","SOLUSD",1764867514648,0.67,142.73,142.7,7.00756264]
["bitfinex","SOLUSD",1764867515182,0.67,142.73,142.7,7.68756264]
["bitfinex","SOLUSD",1764867516059,0.67,142.73,142.7,7.00756264]
["bitfinex","SOLUSD",1764867516580,3.52799341,142.73,142.7,7.00756264]
["bitfinex","SOLUSD",1764867516762,0.67,142.72,142.7,7.00756264]
["bitfinex","SOLUSD",1764867517067,3.52799341,142.72,142.69,7.0080332]
["bitfinex","SOLUSD",1764867517456,9.86488449,142.72,142.68,2.85799341]
["bitfinex","SOLUSD",1764867517657,3.52799341,142.71,142.66,26.92685741]
["bitfinex","SOLUSD",1764867517869,2.85799341,142.7,142.67,7.0091819]
["bitfinex","SOLUSD",1764867518194,2.85799341,142.69,142.66,14.76949022]
["bitfinex","SOLUSD",1764867518388,3.52799341,142.69,142.66,14.76949022]
["bitfinex","SOLUSD",1764867518591,3.52799341,142.69,142.67,7.00912697]
["bitfinex","SOLUSD",1764867518772,0.67,142.69,142.67,7.00912697]
["bitfinex","SOLUSD",1764867521057,0.67,142.7,142.67,7.00912697]
["bitfinex","SOLUSD",1764867521660,0.67,142.7,142.67,7.68912697]
["bitfinex","SOLUSD",1764867522356,3.52799341,142.7,142.67,7.00912697]
["bitfinex","SOLUSD",1764867522576,2.85799341,142.7,142.67,7.66912697]
["bitfinex","SOLUSD",1764867522973,3.54799341,142.7,142.67,7.00912697]
["bitfinex","SOLUSD",1764867524765,3.54799341,142.7,142.67,7.72912697]
["bitfinex","SOLUSD",1764867524971,0.69,142.7,142.67,7.72912697]
["bitfinex","SOLUSD",1764867526389,7.69787382,142.7,142.65,7.00975104]
["bitfinex","SOLUSD",1764867526680,2.85799341,142.69,142.65,0.72]
["bitfinex","SOLUSD",1764867526889,3.54799341,142.69,142.65,0.72]
["bitfinex","SOLUSD",1764867527771,2.85799341,142.69,142.66,7.00953199]
["bitfinex","SOLUSD",1764867528166,0.69,142.68,142.66,7.00953199]
["bitfinex","SOLUSD",1764867529171,3.54799341,142.68,142.65,7.72995747]
["bitfinex","SOLUSD",1764867529862,0.69,142.68,142.65,7.72995747]
["bitfinex","SOLUSD",1764867530287,7.00774477,142.7,142.66,0.72]
["bitfinex","SOLUSD",1764867530477,7.00774477,142.7,142.66,3.57799341]
["bitfinex","SOLUSD",1764867530478,2.85799341,142.7,142.66,3.57799341]
["bitfinex","SOLUSD",1764867530677,3.54799341,142.7,142.66,3.57799341]
["bitfinex","SOLUSD",1764867531682,0.69,142.7,142.67,7.72918202]
["bitfinex","SOLUSD",1764867534791,0.69,142.7,142.66,20.38167627]
["bitfinex","SOLUSD",1764867534792,2.85799341,142.69,142.66,7.00937801]
["bitfinex","SOLUSD",1764867534970,10.55587232,142.7,142.66,7.00937801]
["bitfinex","SOLUSD",1764867535170,0.69,142.69,142.66,7.00937801]
["bitfinex","SOLUSD",1764867535388,10.55587232,142.7,142.67,7.72908895]
["bitfinex","SOLUSD",1764867535565,10.55587232,142.7,142.67,7.00908895]
["bitfinex","SOLUSD",1764867535768,7.69787891,142.7,142.67,7.00908895]
["bitfinex","SOLUSD",1764867536089,0.69,142.69,142.67,7.00908895]
["bitfinex","SOLUSD",1764867537791,7.69826774,142.69,142.65,7.7297764]
["bitfinex","SOLUSD",1764867538467,7.69826774,142.69,142.66,0.72]
["bitfinex","SOLUSD",1764867538684,7.69826774,142.69,142.65,7.0097764]
["bitfinex","SOLUSD",1764867538900,0.69,142.68,142.65,7.0097764]
["bitfinex","SOLUSD",1764867539269,0.69,142.68,142.65,7.7297764]
["bitfinex","SOLUSD",1764867539594,14.01560184,142.7,142.66,0.72]
["bitfinex","SOLUSD",1764867539766,14.70560184,142.7,142.66,0.72]
["bitfinex","SOLUSD",1764867539968,7.69772293,142.7,142.66,0.72]
["bitfinex","SOLUSD",1764867540804,24.52375182,142.71,142.67,7.00918202]
["bitfinex","SOLUSD",1764867541001,25.21375182,142.71,142.67,7.00918202]
["bitfinex","SOLUSD",1764867541304,25.21375182,142.71,142.68,0.72]
["bitfinex","SOLUSD",1764867541305,7.69743658,142.71,142.68,0.72]
["bitfinex","SOLUSD",1764867541684,7.69743658,142.71,142.67,14.76918202]
["bitfinex","SOLUSD",1764867541911,7.69743658,142.71,142.67,15.48918202]
["bitfinex","SOLUSD",1764867542783,7.69743658,142.71,142.68,0.72]
["bitfinex","SOLUSD",1764867542784,0.69,142.71,142.68,0.72]
["bitfinex","SOLUSD",1764867542984,24.53237029,142.72,142.68,0.72]
["bitfinex","SOLUSD",1764867543384,0.69,142.71,142.68,0.72]
["bitfinex","SOLUSD",1764867543785,0.69,142.71,142.68,7.72868287]
["bitfinex","SOLUSD",1764867544388,24.53237029,142.72,142.69,0.72]
["bitfinex","SOLUSD",1764867544589,17.52541184,142.72,142.69,0.72]
["bitfinex","SOLUSD",1764867544792,0.89,142.74,142.69,0.72]
["bitfinex","SOLUSD",1764867544985,18.41541184,142.74,142.69,0.72]
["bitfinex","SOLUSD",1764867545310,0.89,142.74,142.69,0.72]
["bitfinex","SOLUSD",1764867545902,0.89,142.74,142.7,7.00770847]
["bitfinex","SOLUSD",1764867546316,0.89,142.74,142.7,7.72770847]
["bitfinex","SOLUSD",1764867546505,0.69,142.73,142.7,7.72770847]
["bitfinex","SOLUSD",1764867546685,0.2,142.74,142.71,0.72]
["bitfinex","SOLUSD",1764867546686,7.89580758,142.74,142.71,0.72]
["bitfinex","SOLUSD",1764867548085,0.2,142.74,142.71,0.72]
["bitfinex","SOLUSD",1764867550708,0.2,142.74,142.72,7.00672645]
["bitfinex","SOLUSD",1764867551081,0.2,142.74,142.72,7.72672645]
["bitfinex","SOLUSD",1764867551494,0.2,142.74,142.73,0.72]
["bitfinex","SOLUSD",1764867551814,0.2,142.74,142.71,7.00702415]
["bitfinex","SOLUSD",1764867552109,0.2,142.74,142.72,7.00670486]
["bitfinex","SOLUSD",1764867552310,0.2,142.74,142.72,7.72670486]
["bitfinex","SOLUSD",1764867555311,0.72,142.73,142.68,87.93101836]
["bitfinex","SOLUSD",1764867555517,7.92576141,142.74,142.7,15.47732577]
["bitfinex","SOLUSD",1764867556013,7.20576141,142.74,142.71,7.71717516]
["bitfinex","SOLUSD",1764867556219,7.92576141,142.74,142.71,0.71]
["bitfinex","SOLUSD",1764867556394,7.92576141,142.74,142.7,14.76748261]
["bitfinex","SOLUSD",1764867556598,7.92576141,142.74,142.7,15.47748261]
["bitfinex","SOLUSD",1764867556792,0.72,142.73,142.67,0.71]
["bitfinex","SOLUSD",1764867556993,0.72,142.73,142.67,8.45]
["bitfinex","SOLUSD",1764867557192,0.72,142.73,142.68,0.71]
["bitfinex","SOLUSD",1764867557402,7.40576141,142.72,142.68,0.71]
["bitfinex","SOLUSD",1764867557600,7.40576141,142.72,142.68,7.71852049]
["bitfinex","SOLUSD",1764867557914,15.13271548,142.72,142.68,7.71852049]
["bitfinex","SOLUSD",1764867561014,15.13271548,142.72,142.68,7.00852049]
["bitfinex","SOLUSD",1764867561223,15.13271548,142.72,142.69,0.71]
["bitfinex","SOLUSD",1764867562027,7.72695407,142.72,142.69,0.71]
["bitfinex","SOLUSD",1764867562822,24.52377021,142.72,142.66,7.00947092]
["bitfinex","SOLUSD",1764867563006,0.72,142.71,142.66,7.71947092]
["bitfinex","SOLUSD",1764867563207,7.00770847,142.7,142.66,7.71947092]
["bitfinex","SOLUSD",1764867563407,7.00770847,142.7,142.67,0.71]
["bitfinex","SOLUSD",1764867563615,7.72770847,142.7,142.66,7.71947092]
["bitfinex","SOLUSD",1764867563814,7.72770847,142.7,142.67,0.71]
["bitfinex","SOLUSD",1764867564422,7.72770847,142.7,142.66,7.00947092]
["bitfinex","SOLUSD",1764867564615,7.72770847,142.7,142.67,0.71]
["bitfinex","SOLUSD",1764867565409,7.72770847,142.7,142.67,7.71906731]
["bitfinex","SOLUSD",1764867566025,7.72770847,142.7,142.65,16.308864]
["bitfinex","SOLUSD",1764867566026,7.72770847,142.7,142.66,7.00945888]
["bitfinex","SOLUSD",1764867566343,7.72770847,142.7,142.67,7.00910856]
["bitfinex","SOLUSD",1764867566526,7.72770847,142.7,142.67,7.71910856]
["bitfinex","SOLUSD",1764867568724,0.72,142.7,142.67,7.71910856]
["bitfinex","SOLUSD",1764867569124,7.72776591,142.7,142.67,7.71910856]
["bitfinex","SOLUSD",1764867569317,7.72680607,142.72,142.68,0.71]
["bitfinex","SOLUSD",1764867569513,7.00680607,142.72,142.68,0.71]
["bitfinex","SOLUSD",1764867569717,28.04504785,142.73,142.68,0.71]
["bitfinex","SOLUSD",1764867569905,7.00644201,142.73,142.68,0.71]
["bitfinex","SOLUSD",1764867570104,28.96305207,142.74,142.68,0.71]
["bitfinex","SOLUSD",1764867570305,28.96305207,142.74,142.69,7.00819959]
["bitfinex","SOLUSD",1764867570800,0.72,142.73,142.7,0.71]
["bitfinex","SOLUSD",1764867571932,7.72628135,142.73,142.7,0.71]
["bitfinex","SOLUSD",1764867572105,0.72,142.72,142.69,7.00819959]
["bitfinex","SOLUSD",1764867572306,0.72,142.72,142.69,7.71819959]
["bitfinex","SOLUSD",1764867572604,7.72628135,142.73,142.69,7.71819959]
["bitfinex","SOLUSD",1764867573134,7.72628135,142.73,142.7,0.71]
["bitfinex","SOLUSD",1764867573847,7.72628135,142.73,142.7,7.71768538]
["bitfinex","SOLUSD",1764867575118,0.72,142.73,142.7,7.71768538]
["bitfinex","SOLUSD",1764867575322,21.95713053,142.74,142.7,7.71768538]
["bitfinex","SOLUSD",1764867575541,7.7262929,142.73,142.7,0.71]
["bitfinex","SOLUSD",1764867576028,24.52188177,142.73,142.69,0.71]
["bitfinex","SOLUSD",1764867576234,0.72,142.72,142.68,0.71]
["bitfinex","SOLUSD",1764867576430,0.72,142.72,142.67,15.4589838]
["bitfinex","SOLUSD",1764867576731,8.46,142.72,142.67,15.4589838]
["bitfinex","SOLUSD",1764867576925,29.50008135,142.72,142.67,7.74]
["bitfinex","SOLUSD",1764867577131,0.72,142.71,142.67,7.74]
["bitfinex","SOLUSD",1764867577934,7.00770847,142.7,142.67,7.74]
["bitfinex","SOLUSD",1764867578109,7.74,142.69,142.62,7.80187133]
["bitfinex","SOLUSD",1764867578311,8.46,142.69,142.63,0.71]
["bitfinex","SOLUSD",1764867578505,0.72,142.68,142.63,0.71]
["bitfinex","SOLUSD",1764867579224,21.76598547,142.68,142.63,0.71]
["bitfinex","SOLUSD",1764867579611,28.7751518,142.68,142.64,7.01065144]
["bitfinex","SOLUSD",1764867580131,28.7751518,142.68,142.64,0.71]
["bitfinex","SOLUSD",1764867580332,0.72,142.67,142.63,7.72094705]
["bitfinex","SOLUSD",1764867581441,7.7292014,142.67,142.63,7.72094705]
["bitfinex","SOLUSD",1764867582118,0.72,142.67,142.63,7.01094705]
["bitfinex","SOLUSD",1764867582427,28.05486241,142.68,142.64,0.71]
["bitfinex","SOLUSD",1764867583137,28.75486241,142.68,142.64,0.71]
["bitfinex","SOLUSD",1764867585328,28.75486241,142.68,142.64,7.72051961]
["bitfinex","SOLUSD",1764867586039,28.05486241,142.68,142.64,7.72051961]
["bitfinex","SOLUSD",1764867586237,28.05486241,142.68,142.65,0.68]
["bitfinex","SOLUSD",1764867586433,21.04598547,142.68,142.65,7.69012882]
["bitfinex","SOLUSD",1764867586839,7.74,142.69,142.66,0.68]
["bitfinex","SOLUSD",1764867587140,21.043033,142.7,142.66,0.68]
["bitfinex","SOLUSD",1764867587340,15.44739762,142.71,142.66,0.68]
["bitfinex","SOLUSD",1764867587545,7.74,142.7,142.66,0.68]
["bitfinex","SOLUSD",1764867588235,8.44,142.7,142.66,7.68924079]
["bitfinex","SOLUSD",1764867588430,8.44,142.7,142.67,0.68]
["bitfinex","SOLUSD",1764867589631,15.44772784,142.7,142.66,7.00924079]
["bitfinex","SOLUSD",1764867589944,15.44772784,142.7,142.65,7.01014685]
["bitfinex","SOLUSD",1764867589945,0.7,142.69,142.65,7.01014685]
["bitfinex","SOLUSD",1764867590135,0.7,142.69,142.65,7.69014685]
["bitfinex","SOLUSD",1764867590340,7.70858066,142.69,142.65,7.69014685]
["bitfinex","SOLUSD",1764867590532,25.22445005,142.69,142.65,7.69014685]
["bitfinex","SOLUSD",1764867590731,24.52445005,142.69,142.65,7.69014685]
["bitfinex","SOLUSD",1764867590931,25.22445005,142.69,142.65,7.69014685]
["bitfinex","SOLUSD",1764867591132,0.7,142.68,142.63,15.43098374]
["bitfinex","SOLUSD",1764867591429,0.7,142.68,142.64,0.68]
["bitfinex","SOLUSD",1764867592752,7.00918202,142.67,142.64,0.68]
["bitfinex","SOLUSD",1764867593436,0.7,142.7,142.64,7.69063503]
["bitfinex","SOLUSD",1764867593642,41.56745971,142.71,142.64,7.69063503]
["bitfinex","SOLUSD",1764867593643,31.0562654,142.71,142.64,15.43063503]
["bitfinex","SOLUSD",1764867593821,31.0562654,142.71,142.65,0.68]
["bitfinex","SOLUSD",1764867594027,31.7562654,142.71,142.65,0.68]
["bitfinex","SOLUSD",1764867594622,31.0562654,142.71,142.66,7.00967334]
["bitfinex","SOLUSD",1764867595024,31.7562654,142.71,142.67,0.68]
["bitfinex","SOLUSD",1764867595442,0.7,142.7,142.67,0.68]
["bitfinex","SOLUSD",1764867596250,31.7562654,142.71,142.67,5.1501737]
["bitfinex","SOLUSD",1764867597541,31.7562654,142.71,142.68,4.4701737]
["bitfinex","SOLUSD",1764867599849,0.7,142.7,142.67,4.4701737]
["bitfinex","SOLUSD",1764867600144,0.7,142.7,142.66,0.68]
["bitfinex","SOLUSD",1764867600358,0.7,142.7,142.63,0.68]
["bitfinex","SOLUSD",1764867600534,0.7,142.7,142.64,0.68]
["bitfinex","SOLUSD",1764867600736,26.2165929,142.7,142.65,4.47208377]
["bitfinex","SOLUSD",1764867601035,4.47208377,142.69,142.64,12.16271084]
["bitfinex","SOLUSD",1764867601233,5.17208377,142.69,142.64,12.16271084]
["bitfinex","SOLUSD",1764867601541,0.7,142.68,142.64,12.16271084]
["bitfinex","SOLUSD",1764867601739,21.04450913,142.7,142.66,4.47208377]
["bitfinex","SOLUSD",1764867601938,24.748864,142.71,142.67,4.47208377]
["bitfinex","SOLUSD",1764867602145,31.75623137,142.71,142.67,5.15208377]
["bitfinex","SOLUSD",1764867602932,0.7,142.7,142.66,4.47208377]
["bitfinex","SOLUSD",1764867603349,0.7,142.7,142.66,5.15208377]
["bitfinex","SOLUSD",1764867604264,7.00819959,142.69,142.65,5.15208377]
["bitfinex","SOLUSD",1764867604749,0.7,142.68,142.64,11.48251287]
["bitfinex","SOLUSD",1764867604939,0.7,142.68,142.64,5.15208377]
["bitfinex","SOLUSD",1764867605461,0.7,142.68,142.65,11.48223477]
["bitfinex","SOLUSD",1764867605853,0.7,142.68,142.64,11.48267073]
["bitfinex","SOLUSD",1764867606029,0.7,142.68,142.64,12.16267073]
["bitfinex","SOLUSD",1764867606229,0.7,142.68,142.64,0.68]
["bitfinex","SOLUSD",1764867606230,7.00918202,142.67,142.64,0.68]
["bitfinex","SOLUSD",1764867607631,7.00918202,142.67,142.64,5.15208377]
["bitfinex","SOLUSD",1764867609032,7.00918202,142.67,142.64,12.16266023]
["bitfinex","SOLUSD",1764867609339,7.00918202,142.67,142.64,5.15208377]
["bitfinex","SOLUSD",1764867610358,7.00918202,142.67,142.64,12.16269619]
["bitfinex","SOLUSD",1764867610860,5.17208377,142.68,142.64,12.16269619]
["bitfinex","SOLUSD",1764867610861,12.18098831,142.68,142.64,12.16269619]
["bitfinex","SOLUSD",1764867611037,12.18098831,142.68,142.64,7.69061242]
["bitfinex","SOLUSD",1764867611231,12.18098831,142.68,142.64,12.16269619]
["bitfinex","SOLUSD",1764867611546,12.18098831,142.68,142.65,0.68]
["bitfinex","SOLUSD",1764867611547,7.70890454,142.68,142.65,0.68]
["bitfinex","SOLUSD",1764867612056,12.18098831,142.68,142.65,0.68]
["bitfinex","SOLUSD",1764867612565,4.47208377,142.66,142.62,0.68]
["bitfinex","SOLUSD",1764867612855,4.47208377,142.66,142.62,7.68156497]
["bitfinex","SOLUSD",1764867613156,0.72,142.66,142.62,12.15364874]
["bitfinex","SOLUSD",1764867613334,0.72,142.66,142.63,0.67]
["bitfinex","SOLUSD",1764867613749,33.97191236,142.68,142.63,5.14208377]
["bitfinex","SOLUSD",1764867613934,7.00890454,142.68,142.66,4.47208377]
["bitfinex","SOLUSD",1764867614134,7.00819959,142.69,142.66,4.47208377]
["bitfinex","SOLUSD",1764867614346,7.00819959,142.69,142.66,5.14208377]
["bitfinex","SOLUSD",1764867614944,7.00819959,142.69,142.67,0.67]
["bitfinex","SOLUSD",1764867615145,7.00790364,142.7,142.67,5.14208377]
["bitfinex","SOLUSD",1764867615346,7.00790364,142.7,142.67,0.67]
["bitfinex","SOLUSD",1764867615552,32.98470491,142.72,142.68,5.14208377]
["bitfinex","SOLUSD",1764867615946,37.45678868,142.72,142.68,5.14208377]
["bitfinex","SOLUSD",1764867616345,37.45678868,142.72,142.69,0.67]
["bitfinex","SOLUSD",1764867618153,7.00623554,142.73,142.69,5.14208377]
["bitfinex","SOLUSD",1764867618338,7.00623554,142.73,142.7,0.67]
["bitfinex","SOLUSD",1764867618538,7.72623554,142.73,142.7,0.67]
["bitfinex","SOLUSD",1764867618741,7.00623554,142.73,142.7,5.14208377]
["bitfinex","SOLUSD",1764867619048,14.94596198,142.74,142.71,4.47208377]
["bitfinex","SOLUSD",1764867619250,0.2,142.74,142.72,4.47208377]
["bitfinex","SOLUSD",1764867619452,0.2,142.74,142.72,5.14208377]
["bitfinex","SOLUSD",1764867621561,0.2,142.74,142.73,5.14208377]
["bitfinex","SOLUSD",1764867622154,0.2,142.74,142.73,4.47208377]
["bitfinex","SOLUSD",1764867622368,0.2,142.74,142.73,2.85880168]
["bitfinex","SOLUSD",1764867623067,0.2,142.74,142.73,3.52880168]
["bitfinex","SOLUSD",1764867623246,0.2,142.74,142.73,2.85880168]
["bitfinex","SOLUSD",1764867623447,0.2,142.74,142.72,7.00666026]
["bitfinex","SOLUSD",1764867623648,0.2,142.74,142.72,3.52880168]
["bitfinex","SOLUSD",1764867624159,0.2,142.74,142.72,10.53549584]
["bitfinex","SOLUSD",1764867624356,0.2,142.74,142.73,0.67]
["bitfinex","SOLUSD",1764867624554,0.2,142.74,142.73,10.53503722]
["bitfinex","SOLUSD",1764867624939,0.2,142.74,142.73,7.67623554]
["bitfinex","SOLUSD",1764867625139,0.2,142.74,142.73,10.53503722]
["bitfinex","SOLUSD",1764867626767,0.2,142.74,142.73,30.78018886]
["bitfinex","SOLUSD",1764867627470,0.2,142.75,142.74,8.80994492]
["bitfinex","SOLUSD",1764867627651,0.2,142.75,142.74,12.3387466]
["bitfinex","SOLUSD",1764867629764,0.2,142.75,142.74,19.34449131]
["bitfinex","SOLUSD",1764867633970,0.2,142.75,142.74,16.48568963]
["bitfinex","SOLUSD",1764867634166,0.2,142.75,142.74,9.86454639]
["bitfinex","SOLUSD",1764867634343,0.2,142.75,142.74,10.53454639]
["bitfinex","SOLUSD",1764867634665,0.2,142.75,142.74,9.86454639]
["bitfinex","SOLUSD",1764867634840,0.2,142.75,142.74,10.53454639]
["bitfinex","SOLUSD",1764867635481,0.2,142.75,142.74,19.34449131]
["bitfinex","SOLUSD",1764867636476,0.2,142.75,142.74,36.35392978]
["bitfinex","SOLUSD",1764867636775,0.2,142.76,142.75,11.6687466]
["bitfinex","SOLUSD",1764867636950,0.2,142.76,142.75,20.0787466]
["bitfinex","SOLUSD",1764867637146,0.2,142.77,142.75,20.0787466]
["bitfinex","SOLUSD",1764867637342,0.2,142.77,142.76,12.3387466]
["bitfinex","SOLUSD",1764867637563,0.2,142.8,142.79,32.12210046]
["bitfinex","SOLUSD",1764867637765,0.2,142.8,142.79,42.72090214]
["bitfinex","SOLUSD",1764867637974,0.2,142.81,142.8,8.80994492]
["bitfinex","SOLUSD",1764867638161,0.2,142.81,142.8,23.77395332]
["bitfinex","SOLUSD",1764867638683,0.2,142.81,142.8,12.3387466]
["bitfinex","SOLUSD",1764867638975,0.2,142.81,142.8,20.0787466]
["bitfinex","SOLUSD",1764867639379,0.2,142.81,142.79,23.31215554]
["bitfinex","SOLUSD",1764867639380,0.2,142.81,142.79,33.91095722]
["bitfinex","SOLUSD",1764867639545,0.2,142.81,142.79,34.58095722]
["bitfinex","SOLUSD",1764867639740,0.2,142.81,142.8,2.85880168]
["bitfinex","SOLUSD",1764867640172,0.92,142.81,142.77,8.41]
["bitfinex","SOLUSD",1764867640379,0.92,142.81,142.78,2.85880168]
["bitfinex","SOLUSD",1764867640552,0.2,142.81,142.79,2.85880168]
["bitfinex","SOLUSD",1764867640748,0.2,142.81,142.8,2.85880168]
["bitfinex","SOLUSD",1764867640956,0.2,142.81,142.79,10.53185373]
["bitfinex","SOLUSD",1764867642168,0.2,142.81,142.8,2.85880168]
["bitfinex","SOLUSD",1764867642552,0.2,142.81,142.8,3.56880168]
["bitfinex","SOLUSD",1764867643071,0.2,142.81,142.8,11.30880168]
["bitfinex","SOLUSD",1764867643868,0.2,142.81,142.8,18.3116028]
["bitfinex","SOLUSD",1764867645760,0.2,142.81,142.8,17.6016028]
["bitfinex","SOLUSD",1764867646162,3.73880168,142.81,142.76,20.37006208]
["bitfinex","SOLUSD",1764867646388,2.85880168,142.8,142.76,7.0046612]
["bitfinex","SOLUSD",1764867646573,2.85880168,142.78,142.75,7.74]
["bitfinex","SOLUSD",1764867646886,0.68,142.79,142.74,7.00542278]
["bitfinex","SOLUSD",1764867647087,0.68,142.78,142.75,7.00512136]
["bitfinex","SOLUSD",1764867647381,7.68386823,142.78,142.74,10.57435868]
["bitfinex","SOLUSD",1764867647554,10.54266991,142.78,142.73,9.86495172]
["bitfinex","SOLUSD",1764867647754,0.68,142.77,142.74,7.00561965]
["bitfinex","SOLUSD",1764867648051,2.85880168,142.75,142.71,7.00702631]
["bitfinex","SOLUSD",1764867648250,0.68,142.77,142.7,15.45757624]
["bitfinex","SOLUSD",1764867648251,2.85880168,142.74,142.7,15.45757624]
["bitfinex","SOLUSD",1764867648774,0.68,142.74,142.71,7.00701805]
["bitfinex","SOLUSD",1764867649974,3.53880168,142.74,142.71,7.00701805]
["bitfinex","SOLUSD",1764867654585,9.86457959,142.74,142.7,15.45759922]
["bitfinex","SOLUSD",1764867654778,0.68,142.73,142.7,14.74759922]
["bitfinex","SOLUSD",1764867654974,9.86457959,142.74,142.7,15.45759922]
["bitfinex","SOLUSD",1764867655183,10.54457959,142.74,142.7,15.45759922]
["bitfinex","SOLUSD",1764867655388,0.68,142.74,142.7,15.45759922]
["bitfinex","SOLUSD",1764867655561,3.53880168,142.74,142.7,15.45759922]
["bitfinex","SOLUSD",1764867656778,3.53880168,142.74,142.71,0.71]
["bitfinex","SOLUSD",1764867656980,10.54373779,142.76,142.71,3.56880168]
["bitfinex","SOLUSD",1764867657192,3.53880168,142.76,142.71,3.56880168]
["bitfinex","SOLUSD",1764867657358,3.53880168,142.76,142.72,0.71]
["bitfinex","SOLUSD",1764867657555,0.68,142.76,142.72,3.56880168]
["bitfinex","SOLUSD",1764867658586,3.53880168,142.76,142.72,3.56880168]
["bitfinex","SOLUSD",1764867658785,0.68,142.75,142.72,7.71646161]
["bitfinex","SOLUSD",1764867658990,9.86357854,142.76,142.72,7.71646161]
["bitfinex","SOLUSD",1764867658991,10.54357854,142.76,142.72,7.71646161]
["bitfinex","SOLUSD",1764867660486,7.68477686,142.76,142.72,7.71646161]
["bitfinex","SOLUSD",1764867660684,10.54357854,142.76,142.72,7.71646161]
["bitfinex","SOLUSD",1764867660992,2.85880168,142.77,142.73,0.71]
["bitfinex","SOLUSD",1764867661190,10.54289247,142.78,142.73,11.30880168]
["bitfinex","SOLUSD",1764867661387,17.50729728,142.8,142.76,2.85880168]
["bitfinex","SOLUSD",1764867661388,0.68,142.8,142.76,2.85880168]
["bitfinex","SOLUSD",1764867661564,0.68,142.8,142.76,3.56880168]
["bitfinex","SOLUSD",1764867661883,3.05880168,142.81,142.77,2.85880168]
["bitfinex","SOLUSD",1764867661884,10.06126037,142.81,142.77,2.85880168]
["bitfinex","SOLUSD",1764867662092,10.06126037,142.81,142.77,3.56880168]
["bitfinex","SOLUSD",1764867662282,0.2,142.81,142.8,2.85880168]
["bitfinex","SOLUSD",1764867662676,0.2,142.81,142.8,10.5716028]
["bitfinex","SOLUSD",1764867668097,0.2,142.81,142.79,17.6019216]
["bitfinex","SOLUSD",1764867668394,0.2,142.81,142.79,18.3119216]
["bitfinex","SOLUSD",1764867668577,0.2,142.81,142.8,7.00280112]
["bitfinex","SOLUSD",1764867669113,0.2,142.81,142.8,10.5716028]
["bitfinex","SOLUSD",1764867671576,0.2,142.81,142.8,19.38154772]
["bitfinex","SOLUSD",1764867672178,0.2,142.81,142.8,16.52274604]
["bitfinex","SOLUSD",1764867672379,0.2,142.81,142.8,19.38154772]
["bitfinex","SOLUSD",1764867674199,0.2,142.81,142.8,7.00280112]
["bitfinex","SOLUSD",1764867674495,0.2,142.81,142.8,10.5616028]
["bitfinex","SOLUSD",1764867675109,17.208864,142.81,142.72,7.80187133]
["bitfinex","SOLUSD",1764867675405,2.85880168,142.73,142.69,7.00816124]
["bitfinex","SOLUSD",1764867675595,24.048864,142.77,142.7,2.85880168]
["bitfinex","SOLUSD",1764867675902,9.86434669,142.75,142.7,9.86631966]
["bitfinex","SOLUSD",1764867676110,2.85880168,142.73,142.7,7.00751798]
["bitfinex","SOLUSD",1764867676303,7.00554501,142.75,142.7,7.00751798]
["bitfinex","SOLUSD",1764867676304,3.55880168,142.74,142.7,7.00751798]
["bitfinex","SOLUSD",1764867676604,8.36030906,142.74,142.7,7.00751798]
["bitfinex","SOLUSD",1764867676907,0.7,142.73,142.7,7.00751798]
["bitfinex","SOLUSD",1764867677696,7.66030906,142.72,142.69,7.74]
["bitfinex","SOLUSD",1764867677874,7.66030906,142.72,142.69,14.74805846]
["bitfinex","SOLUSD",1764867678076,8.36030906,142.72,142.69,14.74805846]
["bitfinex","SOLUSD",1764867678686,7.66030906,142.7,142.65,18.22490097]
["bitfinex","SOLUSD",1764867678931,7.66030906,142.7,142.65,33.62521003]
["bitfinex","SOLUSD",1764867679206,8.36030906,142.69,142.65,8.44]
["bitfinex","SOLUSD",1764867679393,7.66030906,142.68,142.65,7.74]
["bitfinex","SOLUSD",1764867679596,7.66030906,142.7,142.66,0.7]
["bitfinex","SOLUSD",1764867679905,8.36030906,142.7,142.65,15.40030906]
["bitfinex","SOLUSD",1764867680104,0.7,142.69,142.65,16.10030906]
["bitfinex","SOLUSD",1764867680698,0.7,142.69,142.65,15.45002034]
["bitfinex","SOLUSD",1764867680904,8.36030906,142.69,142.65,15.45002034]
["bitfinex","SOLUSD",1764867681406,8.36030906,142.69,142.65,7.71002034]
["bitfinex","SOLUSD",1764867681588,8.36030906,142.69,142.65,15.47002034]
["bitfinex","SOLUSD",1764867681789,0.7,142.69,142.65,22.4303294]
["bitfinex","SOLUSD",1764867681984,8.36030906,142.71,142.66,8.36030906]
["bitfinex","SOLUSD",1764867682191,7.66030906,142.7,142.66,0.7]
["bitfinex","SOLUSD",1764867682501,7.66030906,142.69,142.65,32.29543218]
["bitfinex","SOLUSD",1764867682675,15.36868417,142.69,142.65,14.77002034]
["bitfinex","SOLUSD",1764867682875,8.36030906,142.68,142.65,7.01002034]
["bitfinex","SOLUSD",1764867684400,0.7,142.68,142.65,7.01002034]
["bitfinex","SOLUSD",1764867685206,19.57272653,142.7,142.66,0.7]
["bitfinex","SOLUSD",1764867685503,19.57272653,142.7,142.65,18.87491922]
["bitfinex","SOLUSD",1764867685504,12.56489888,142.69,142.65,7.71002034]
["bitfinex","SOLUSD",1764867686083,19.5731323,142.69,142.65,7.71002034]
["bitfinex","SOLUSD",1764867688209,19.5731323,142.69,142.64,0.1]
["bitfinex","SOLUSD",1764867688210,11.86489888,142.66,142.64,0.1]
["bitfinex","SOLUSD",1764867688397,11.86489888,142.65,142.64,0.1]
["bitfinex","SOLUSD",1764867688917,12.56489888,142.65,142.64,0.1]
["bitfinex","SOLUSD",1764867690213,19.57506361,142.65,142.64,0.1]
["bitfinex","SOLUSD",1764867692929,45.91042037,142.65,142.57,7.0137518]
["bitfinex","SOLUSD",1764867693135,11.86489888,142.59,142.57,7.0137518]
["bitfinex","SOLUSD",1764867693326,11.86489888,142.61,142.57,7.0137518]
["bitfinex","SOLUSD",1764867693526,11.86489888,142.6,142.57,7.0137518]
["bitfinex","SOLUSD",1764867693707,11.86489888,142.59,142.56,24.12326704]
["bitfinex","SOLUSD",1764867694402,12.56489888,142.59,142.56,24.12326704]
["bitfinex","SOLUSD",1764867694598,12.56489888,142.59,142.56,23.42326704]
["bitfinex","SOLUSD",1764867695914,11.86489888,142.6,142.57,0.7]
["bitfinex","SOLUSD",1764867696314,12.56489888,142.6,142.56,23.42326704]
["bitfinex","SOLUSD",1764867696637,11.86489888,142.62,142.57,12.56489888]
["bitfinex","SOLUSD",1764867696819,11.86489888,142.61,142.58,7.01360639]
["bitfinex","SOLUSD",1764867697004,12.56489888,142.62,142.58,7.01360639]
["bitfinex","SOLUSD",1764867697325,12.56489888,142.62,142.58,7.71360639]
["bitfinex","SOLUSD",1764867698740,0.7,142.61,142.58,7.01360639]
["bitfinex","SOLUSD",1764867698942,12.56489888,142.61,142.58,7.01360639]
["bitfinex","SOLUSD",1764867699826,11.86489888,142.61,142.58,7.01360639]
["bitfinex","SOLUSD",1764867700029,0.7,142.6,142.57,7.71392087]
["bitfinex","SOLUSD",1764867700219,12.56489888,142.61,142.57,7.71392087]
["bitfinex","SOLUSD",1764867701253,0.7,142.61,142.58,0.7]
["bitfinex","SOLUSD",1764867701545,12.56489888,142.61,142.57,7.71392087]
["bitfinex","SOLUSD",1764867701843,11.86489888,142.62,142.57,36.41406559]
["bitfinex","SOLUSD",1764867702036,12.52489888,142.62,142.58,0.7]
["bitfinex","SOLUSD",1764867702246,14.77134385,142.63,142.58,20.32489888]
["bitfinex","SOLUSD",1764867702424,27.29624273,142.63,142.58,20.32489888]
["bitfinex","SOLUSD",1764867702616,20.28489888,142.63,142.6,7.01262272]
["bitfinex","SOLUSD",1764867703135,0.66,142.63,142.6,7.01262272]
["bitfinex","SOLUSD",1764867703333,11.86489888,142.63,142.6,7.70262272]
["bitfinex","SOLUSD",1764867703538,7.01080707,142.64,142.6,7.01262272]
["bitfinex","SOLUSD",1764867703539,18.87570595,142.64,142.6,7.01262272]
["bitfinex","SOLUSD",1764867703748,11.86489888,142.66,142.61,12.55489888]
["bitfinex","SOLUSD",1764867703913,11.86489888,142.66,142.61,20.31489888]
["bitfinex","SOLUSD",1764867704115,31.07755477,142.68,142.61,20.31489888]
["bitfinex","SOLUSD",1764867704116,12.57489888,142.65,142.61,8.45]
["bitfinex","SOLUSD",1764867704517,0.71,142.64,142.61,8.45]
["bitfinex","SOLUSD",1764867705340,0.71,142.64,142.61,15.46174944]
["bitfinex","SOLUSD",1764867706139,11.86489888,142.65,142.61,15.46174944]
["bitfinex","SOLUSD",1764867706347,12.57489888,142.65,142.61,15.46174944]
["bitfinex","SOLUSD",1764867706546,11.86489888,142.65,142.61,15.46174944]
["bitfinex","SOLUSD",1764867706726,0.71,142.64,142.61,15.46174944]
["bitfinex","SOLUSD",1764867707851,7.72067334,142.64,142.61,14.77174944]
["bitfinex","SOLUSD",1764867708154,11.86489888,142.63,142.6,7.70239871]
["bitfinex","SOLUSD",1764867708645,12.57489888,142.63,142.6,7.01239871]
["bitfinex","SOLUSD",1764867708815,12.57489888,142.63,142.61,7.01211466]
["bitfinex","SOLUSD",1764867708816,11.86489888,142.63,142.61,7.01211466]
["bitfinex","SOLUSD",1764867709020,18.87557222,142.64,142.61,7.01211466]
["bitfinex","SOLUSD",1764867709349,11.86489888,142.64,142.61,7.70211466]
["bitfinex","SOLUSD",1764867709839,19.58568925,142.64,142.61,0.69]
["bitfinex","SOLUSD",1764867710150,19.58568925,142.64,142.61,7.70212589]
["bitfinex","SOLUSD",1764867713539,12.57489888,142.64,142.61,7.70212589]
["bitfinex","SOLUSD",1764867713832,0.71,142.64,142.61,7.70212589]
["bitfinex","SOLUSD",1764867714031,12.57489888,142.64,142.61,7.70212589]
["bitfinex","SOLUSD",1764867714940,19.58556478,142.64,142.61,7.70212589]
["bitfinex","SOLUSD",1764867715160,19.58556478,142.64,142.6,7.01253919]
["bitfinex","SOLUSD",1764867715448,19.58556478,142.64,142.61,0.69]
["bitfinex","SOLUSD",1764867715962,19.58556478,142.64,142.61,7.70205668]
["bitfinex","SOLUSD",1764867716565,7.7206659,142.64,142.61,7.70205668]
["bitfinex","SOLUSD",1764867716764,19.58556478,142.64,142.61,7.70205668]
["bitfinex","SOLUSD",1764867717062,12.57489888,142.64,142.61,7.70205668]
["bitfinex","SOLUSD",1764867718148,19.5855643,142.64,142.61,7.70205668]
["bitfinex","SOLUSD",1764867718352,12.19528118,142.64,142.61,7.70205668]
["bitfinex","SOLUSD",1764867718929,12.19528118,142.64,142.61,0.69]
["bitfinex","SOLUSD",1764867719135,5.18461576,142.63,142.6,7.01245167]
["bitfinex","SOLUSD",1764867719336,4.47461576,142.63,142.6,7.01245167]
["bitfinex","SOLUSD",1764867719538,4.47461576,142.63,142.61,0.69]
["bitfinex","SOLUSD",1764867720138,4.47461576,142.63,142.6,7.01245167]
["bitfinex","SOLUSD",1764867720139,12.19576725,142.63,142.6,7.01245167]
["bitfinex","SOLUSD",1764867720350,0.71,142.62,142.6,7.01245167]
["bitfinex","SOLUSD",1764867720568,0.71,142.62,142.59,7.01269532]
["bitfinex","SOLUSD",1764867720753,7.76,142.65,142.61,4.47461576]
["bitfinex","SOLUSD",1764867721060,7.01025587,142.65,142.61,11.4867334]
["bitfinex","SOLUSD",1764867721263,7.72025587,142.65,142.62,0.69]
["bitfinex","SOLUSD",1764867721464,0.71,142.64,142.61,5.16461576]
["bitfinex","SOLUSD",1764867721753,0.71,142.65,142.62,0.69]
["bitfinex","SOLUSD",1764867721955,11.48446654,142.66,142.61,0.69]
["bitfinex","SOLUSD",1764867721956,12.1954926,142.64,142.61,0.69]
["bitfinex","SOLUSD",1764867723036,12.1954926,142.64,142.61,7.70211945]
["bitfinex","SOLUSD",1764867723535,7.71978195,142.66,142.62,0.69]
["bitfinex","SOLUSD",1764867723880,19.93392855,142.67,142.62,5.16461576]
["bitfinex","SOLUSD",1764867724232,19.22392855,142.67,142.63,7.70114772]
["bitfinex","SOLUSD",1764867724432,19.93392855,142.67,142.63,7.70114772]
["bitfinex","SOLUSD",1764867725252,4.47461576,142.66,142.63,7.70114772]
["bitfinex","SOLUSD",1764867725577,19.93392855,142.67,142.64,0.69]
["bitfinex","SOLUSD",1764867726230,27.79227729,142.68,142.64,0.69]
["bitfinex","SOLUSD",1764867726443,7.71879753,142.68,142.64,0.69]
["bitfinex","SOLUSD",1764867726844,12.19341329,142.68,142.64,0.69]
["bitfinex","SOLUSD",1764867727559,12.19341329,142.68,142.64,7.70052869]
["bitfinex","SOLUSD",1764867727959,5.18461576,142.67,142.64,7.01052869]
["bitfinex","SOLUSD",1764867728147,0.71,142.67,142.64,7.01052869]
["bitfinex","SOLUSD",1764867728350,5.18461576,142.67,142.64,7.01052869]
["bitfinex","SOLUSD",1764867728663,11.48341329,142.68,142.65,0.69]
["bitfinex","SOLUSD",1764867728851,0.71,142.67,142.64,7.70052869]
["bitfinex","SOLUSD",1764867729546,5.18461576,142.67,142.64,7.70052869]
["bitfinex","SOLUSD",1764867730061,5.18461576,142.66,142.63,7.01104351]
["bitfinex","SOLUSD",1764867730260,5.18461576,142.66,142.63,7.70104351]
["bitfinex","SOLUSD",1764867730466,0.71,142.66,142.63,7.70104351]
["bitfinex","SOLUSD",1764867730667,4.47461576,142.67,142.64,7.70051289]
["bitfinex","SOLUSD",1764867730849,5.18461576,142.67,142.64,7.70051289]
["bitfinex","SOLUSD",1764867731361,4.47461576,142.67,142.64,7.70051289]
["bitfinex","SOLUSD",1764867731570,5.18461576,142.67,142.64,7.70051289]
["bitfinex","SOLUSD",1764867731748,4.47461576,142.67,142.64,7.70051289]
["bitfinex","SOLUSD",1764867732469,12.19382315,142.67,142.64,7.70051289]
["bitfinex","SOLUSD",1764867733259,4.47461576,142.65,142.6,18.24136281]
["bitfinex","SOLUSD",1764867733448,4.47461576,142.65,142.61,7.01173207]
["bitfinex","SOLUSD",1764867733651,12.19497986,142.65,142.61,7.72173207]
["bitfinex","SOLUSD",1764867733850,12.19497986,142.65,142.62,0.71]
["bitfinex","SOLUSD",1764867734358,5.18461576,142.64,142.61,7.72173207]
["bitfinex","SOLUSD",1764867735670,4.47461576,142.63,142.6,7.01234856]
["bitfinex","SOLUSD",1764867735848,5.18461576,142.63,142.6,7.01234856]
["bitfinex","SOLUSD",1764867736050,5.18461576,142.63,142.6,7.72234856]
["bitfinex","SOLUSD",1764867736245,5.18461576,142.63,142.59,7.01280006]
["bitfinex","SOLUSD",1764867736548,5.18461576,142.63,142.59,7.72280006]
["bitfinex","SOLUSD",1764867736972,4.47461576,142.6,142.56,0.81]
["bitfinex","SOLUSD",1764867737149,4.47461576,142.6,142.56,8.55]
["bitfinex","SOLUSD",1764867737549,4.47461576,142.6,142.57,0.71]
["bitfinex","SOLUSD",1764867737779,11.48749577,142.6,142.56,14.85425519]
["bitfinex","SOLUSD",1764867737982,5.18461576,142.62,142.57,5.18461576]
["bitfinex","SOLUSD",1764867738158,4.47461576,142.61,142.57,5.18461576]
["bitfinex","SOLUSD",1764867738358,4.47461576,142.61,142.58,0.71]
["bitfinex","SOLUSD",1764867739081,12.19644495,142.62,142.58,7.72353211]
["bitfinex","SOLUSD",1764867739777,4.47461576,142.6,142.57,7.01394802]
["bitfinex","SOLUSD",1764867739982,5.18461576,142.61,142.57,7.72394802]
["bitfinex","SOLUSD",1764867741372,0.71,142.61,142.57,7.72394802]
["bitfinex","SOLUSD",1764867741681,5.18461576,142.61,142.57,7.72394802]
["bitfinex","SOLUSD",1764867742271,11.48630218,142.62,142.58,0.71]
["bitfinex","SOLUSD",1764867742482,7.72168642,142.62,142.58,0.71]
["bitfinex","SOLUSD",1764867742651,4.47461576,142.61,142.58,0.71]
["bitfinex","SOLUSD",1764867743455,19.22584195,142.63,142.58,12.19807397]
["bitfinex","SOLUSD",1764867743750,19.93584195,142.63,142.58,12.19807397]
["bitfinex","SOLUSD",1764867743957,4.47461576,142.62,142.59,0.71]
["bitfinex","SOLUSD",1764867744156,19.22584195,142.63,142.59,5.18461576]
["bitfinex","SOLUSD",1764867744386,9.87462159,142.64,142.6,2.86388094]
["bitfinex","SOLUSD",1764867744594,9.87462159,142.64,142.6,0.71]
["bitfinex","SOLUSD",1764867744887,3.57388094,142.63,142.59,11.31388094]
["bitfinex","SOLUSD",1764867745554,10.58516026,142.63,142.59,15.46289335]
["bitfinex","SOLUSD",1764867746697,10.58516026,142.63,142.6,0.71]
["bitfinex","SOLUSD",1764867747260,9.87516026,142.63,142.6,0.71]
["bitfinex","SOLUSD",1764867747967,10.58475718,142.64,142.6,7.7224682]
["bitfinex","SOLUSD",1764867748487,7.01033205,142.65,142.61,3.57388094]
["bitfinex","SOLUSD",1764867748694,7.01033205,142.65,142.61,10.58558449]
["bitfinex","SOLUSD",1764867748860,7.72033205,142.65,142.61,9.87558449]
["bitfinex","SOLUSD",1764867749060,7.01033205,142.65,142.62,0.71]
["bitfinex","SOLUSD",1764867749479,7.72033205,142.65,142.61,7.01170355]
["bitfinex","SOLUSD",1764867749682,7.72033205,142.65,142.61,10.58558449]
["bitfinex","SOLUSD",1764867750261,7.01033205,142.65,142.62,10.58543505]
["bitfinex","SOLUSD",1764867750672,7.01033205,142.65,142.63,0.71]
["bitfinex","SOLUSD",1764867750884,26.91274494,142.66,142.63,0.71]
["bitfinex","SOLUSD",1764867750885,26.18259296,142.66,142.63,0.71]
["bitfinex","SOLUSD",1764867751090,24.02871202,142.66,142.63,0.71]
["bitfinex","SOLUSD",1764867751388,24.02871202,142.66,142.63,3.57388094]
["bitfinex","SOLUSD",1764867751798,23.31871202,142.66,142.63,3.57388094]
["bitfinex","SOLUSD",1764867752493,7.00984802,142.66,142.63,3.57388094]
["bitfinex","SOLUSD",1764867753392,7.71984802,142.66,142.63,3.57388094]
["bitfinex","SOLUSD",1764867753571,10.58372896,142.66,142.63,0.71]
["bitfinex","SOLUSD",1764867755483,7.71984802,142.66,142.63,3.57388094]
["bitfinex","SOLUSD",1764867755686,14.74886489,142.68,142.65,2.86388094]
["bitfinex","SOLUSD",1764867756193,24.02727196,142.69,142.66,0.71]
["bitfinex","SOLUSD",1764867756374,24.02727196,142.69,142.65,2.86388094]
["bitfinex","SOLUSD",1764867756574,24.02727196,142.69,142.66,0.71]
["bitfinex","SOLUSD",1764867756990,24.02727196,142.69,142.65,3.57388094]
["bitfinex","SOLUSD",1764867757385,24.02727196,142.69,142.66,0.71]
["bitfinex","SOLUSD",1764867757598,24.02727196,142.69,142.66,3.57388094]
["bitfinex","SOLUSD",1764867757897,23.31727196,142.69,142.66,3.57388094]
["bitfinex","SOLUSD",1764867758986,7.01098757,142.73,142.68,2.86388094]
["bitfinex","SOLUSD",1764867758987,18.22736868,142.72,142.68,2.86388094]
["bitfinex","SOLUSD",1764867759591,0.71,142.71,142.68,2.86388094]
["bitfinex","SOLUSD",1764867760280,7.71727625,142.71,142.68,2.86388094]
["bitfinex","SOLUSD",1764867760480,28.09920077,142.71,142.66,10.60388094]
["bitfinex","SOLUSD",1764867760798,0.71,142.7,142.66,11.31388094]
["bitfinex","SOLUSD",1764867761170,2.86388094,142.69,142.64,2.86388094]
["bitfinex","SOLUSD",1764867761382,0.71,142.68,142.64,3.57388094]
["bitfinex","SOLUSD",1764867761599,0.71,142.68,142.64,10.58448606]
["bitfinex","SOLUSD",1764867761987,3.57388094,142.68,142.64,10.58448606]
["bitfinex","SOLUSD",1764867762475,7.00899002,142.68,142.64,10.58448606]
["bitfinex","SOLUSD",1764867762682,7.00899002,142.68,142.65,0.69]
["bitfinex","SOLUSD",1764867762883,7.67899002,142.68,142.65,0.69]
["bitfinex","SOLUSD",1764867763189,7.00899002,142.68,142.65,3.55388094]
["bitfinex","SOLUSD",1764867763391,7.00899002,142.68,142.65,0.69]
["bitfinex","SOLUSD",1764867764285,7.67899002,142.68,142.65,0.69]
["bitfinex","SOLUSD",1764867764480,7.00899002,142.68,142.65,0.69]
["bitfinex","SOLUSD",1764867765993,0.67,142.69,142.65,10.56403804]
["bitfinex","SOLUSD",1764867766204,8.41,142.72,142.68,2.86388094]
["bitfinex","SOLUSD",1764867766594,8.41,142.72,142.68,3.55388094]
["bitfinex","SOLUSD",1764867766800,11.27388094,142.72,142.68,3.55388094]
["bitfinex","SOLUSD",1764867767007,7.00688786,142.72,142.69,0.69]
["bitfinex","SOLUSD",1764867767612,0.67,142.71,142.64,25.11880892]
["bitfinex","SOLUSD",1764867767813,2.86388094,142.68,142.64,16.998864]
["bitfinex","SOLUSD",1764867768113,8.41,142.71,142.64,0.69]
["bitfinex","SOLUSD",1764867768114,16.308864,142.69,142.64,0.69]
["bitfinex","SOLUSD",1764867768311,16.308864,142.69,142.65,0.69]
["bitfinex","SOLUSD",1764867768312,16.978864,142.69,142.65,0.69]
["bitfinex","SOLUSD",1764867768893,23.98741028,142.69,142.65,0.69]
["bitfinex","SOLUSD",1764867769887,23.98741028,142.69,142.65,7.70007949]
["bitfinex","SOLUSD",1764867771002,23.98741028,142.69,142.65,0.69]
["bitfinex","SOLUSD",1764867772398,23.98741028,142.69,142.65,10.56382947]
["bitfinex","SOLUSD",1764867772594,0.67,142.68,142.64,9.87439691]
["bitfinex","SOLUSD",1764867772779,0.67,142.68,142.64,7.70051597]
["bitfinex","SOLUSD",1764867772975,0.67,142.68,142.64,10.56439691]
["bitfinex","SOLUSD",1764867773181,7.67891057,142.68,142.64,10.56439691]
["bitfinex","SOLUSD",1764867773380,7.67891057,142.68,142.64,9.87439691]
["bitfinex","SOLUSD",1764867773580,7.67891057,142.68,142.64,7.01051597]
["bitfinex","SOLUSD",1764867773813,7.67891057,142.68,142.64,10.56439691]
["bitfinex","SOLUSD",1764867774198,7.67891057,142.68,142.61,8.80994492]
["bitfinex","SOLUSD",1764867774199,2.86388094,142.65,142.61,7.01198658]
["bitfinex","SOLUSD",1764867774421,2.86388094,142.66,142.62,0.69]
["bitfinex","SOLUSD",1764867774585,2.86388094,142.65,142.62,0.69]
["bitfinex","SOLUSD",1764867775302,3.53388094,142.65,142.62,0.69]
["bitfinex","SOLUSD",1764867775508,2.86388094,142.63,142.6,0.69]
["bitfinex","SOLUSD",1764867775983,2.86388094,142.62,142.6,0.69]
["bitfinex","SOLUSD",1764867776183,2.86388094,142.63,142.6,0.69]
["bitfinex","SOLUSD",1764867776493,2.86388094,142.63,142.6,7.70247459]
["bitfinex","SOLUSD",1764867777208,2.86388094,142.63,142.59,17.61682255]
["bitfinex","SOLUSD",1764867777404,10.54503317,142.63,142.6,0.69]
["bitfinex","SOLUSD",1764867777718,2.86388094,142.62,142.59,8.43]
["bitfinex","SOLUSD",1764867778211,2.86388094,142.62,142.59,15.44298342]
["bitfinex","SOLUSD",1764867778993,3.53388094,142.62,142.59,7.74]
["bitfinex","SOLUSD",1764867779309,3.53388094,142.62,142.59,8.43]
["bitfinex","SOLUSD",1764867779510,2.86388094,142.62,142.59,15.44308633]
["bitfinex","SOLUSD",1764867779813,10.54471495,142.64,142.6,0.69]
["bitfinex","SOLUSD",1764867780307,9.87471495,142.64,142.6,0.69]
["bitfinex","SOLUSD",1764867780506,9.87471495,142.64,142.59,14.75308633]
["bitfinex","SOLUSD",1764867780507,2.86388094,142.61,142.59,7.74]
["bitfinex","SOLUSD",1764867780682,2.86388094,142.61,142.57,7.70393811]
["bitfinex","SOLUSD",1764867780888,3.53388094,142.6,142.57,7.70393811]
["bitfinex","SOLUSD",1764867781197,3.53388094,142.63,142.59,7.01299021]
["bitfinex","SOLUSD",1764867781507,2.86388094,142.62,142.59,7.01299021]
["bitfinex","SOLUSD",1764867781693,2.86388094,142.61,142.58,7.01340594]
["bitfinex","SOLUSD",1764867781898,2.86388094,142.61,142.58,7.70340594]
["bitfinex","SOLUSD",1764867782503,2.86388094,142.61,142.57,9.87781799]
["bitfinex","SOLUSD",1764867782697,3.53388094,142.6,142.57,7.70393705]
["bitfinex","SOLUSD",1764867782895,2.86388094,142.6,142.57,7.70393705]
["bitfinex","SOLUSD",1764867783209,2.86388094,142.61,142.58,7.70355289]
["bitfinex","SOLUSD",1764867783812,3.53388094,142.61,142.58,7.70355289]
["bitfinex","SOLUSD",1764867784327,2.86388094,142.61,142.58,7.70355289]
["bitfinex","SOLUSD",1764867784798,10.54584303,142.62,142.58,7.70355289]
["bitfinex","SOLUSD",1764867785213,9.87584303,142.62,142.59,0.69]
["bitfinex","SOLUSD",1764867785426,17.52786931,142.63,142.59,0.69]
["bitfinex","SOLUSD",1764867785427,28.07298639,142.63,142.59,0.69]
["bitfinex","SOLUSD",1764867785713,9.87484399,142.64,142.6,9.87649693]
["bitfinex","SOLUSD",1764867786211,10.54484399,142.64,142.6,10.56649693]
["bitfinex","SOLUSD",1764867786610,10.54484399,142.64,142.6,0.69]
["bitfinex","SOLUSD",1764867787118,10.54484399,142.64,142.6,10.56643805]
["bitfinex","SOLUSD",1764867787312,38.66602382,142.65,142.6,10.56643805]
["bitfinex","SOLUSD",1764867787619,2.86388094,142.63,142.6,7.01255711]
["bitfinex","SOLUSD",1764867787794,2.86388094,142.63,142.6,7.70255711]
["bitfinex","SOLUSD",1764867787991,9.87512279,142.63,142.6,0.69]
["bitfinex","SOLUSD",1764867788612,10.54512279,142.63,142.6,0.69]
["bitfinex","SOLUSD",1764867788808,10.54512279,142.63,142.59,10.56681422]
["bitfinex","SOLUSD",1764867788997,10.54512279,142.63,142.6,0.69]
["bitfinex","SOLUSD",1764867789198,10.54512279,142.63,142.58,7.01342102]
["bitfinex","SOLUSD",1764867789405,10.54512279,142.63,142.59,0.69]
["bitfinex","SOLUSD",1764867790110,10.54512279,142.63,142.59,10.56687257]
["bitfinex","SOLUSD",1764867790309,10.54512279,142.63,142.59,7.70299163]
["bitfinex","SOLUSD",1764867790604,10.54512279,142.63,142.59,10.56687257]
["bitfinex","SOLUSD",1764867792544,2.86388094,142.6,142.56,0.1]
["bitfinex","SOLUSD",1764867792702,0.67,142.62,142.56,0.1]
["bitfinex","SOLUSD",1764867792703,8.41,142.62,142.56,0.1]
["bitfinex","SOLUSD",1764867793023,2.86388094,142.59,142.56,0.1]
["bitfinex","SOLUSD",1764867793328,2.86388094,142.59,142.56,0.78]
["bitfinex","SOLUSD",1764867793712,3.53388094,142.59,142.56,0.78]
["bitfinex","SOLUSD",1764867793916,9.87706024,142.59,142.56,0.78]
["bitfinex","SOLUSD",1764867794613,10.54706024,142.59,142.56,0.1]
["bitfinex","SOLUSD",1764867795125,3.53388094,142.58,142.56,0.1]
["bitfinex","SOLUSD",1764867796109,7.68368999,142.58,142.56,0.1]
["bitfinex","SOLUSD",1764867796308,10.54757093,142.58,142.56,0.1]
["bitfinex","SOLUSD",1764867797129,7.01368999,142.58,142.56,0.1]
["bitfinex","SOLUSD",1764867797324,7.68368999,142.58,142.56,0.1]
["bitfinex","SOLUSD",1764867797628,9.87757093,142.58,142.56,0.1]
["bitfinex","SOLUSD",1764867797817,3.53388094,142.57,142.56,0.1]
["bitfinex","SOLUSD",1764867798017,10.54797927,142.57,142.56,0.1]
["bitfinex","SOLUSD",1764867800030,7.68409833,142.57,142.56,0.1]
["bitfinex","SOLUSD",1764867800214,10.54797927,142.57,142.56,0.1]
["bitfinex","SOLUSD",1764867802729,9.87797927,142.57,142.56,0.1]
["bitfinex","SOLUSD",1764867802931,7.01409833,142.57,142.56,0.1]
["bitfinex","SOLUSD",1764867803110,10.54797927,142.57,142.56,0.1]
["bitfinex","SOLUSD",1764867804613,12.16404709,142.57,142.56,0.1]
["bitfinex","SOLUSD",1764867809141,14.97254278,142.57,142.56,0.1]
["bitfinex","SOLUSD",1764867811840,16.308864,142.55,142.54,0.1]
["bitfinex","SOLUSD",1764867812040,28.52881276,142.55,142.54,0.1]
["bitfinex","SOLUSD",1764867812444,26.85775413,142.55,142.54,0.1]
["bitfinex","SOLUSD",1764867812625,31.33770289,142.55,142.54,0.1]
["bitfinex","SOLUSD",1764867813637,38.35278531,142.55,142.54,0.1]
["bitfinex","SOLUSD",1764867813949,7.01476206,142.56,142.54,0.78]
["bitfinex","SOLUSD",1764867814946,7.01423488,142.57,142.55,4.47994876]
["bitfinex","SOLUSD",1764867815430,7.01423488,142.57,142.56,0.68]
["bitfinex","SOLUSD",1764867815951,7.01360639,142.58,142.56,0.68]
["bitfinex","SOLUSD",1764867820737,7.01326462,142.59,142.56,5.15994876]
["bitfinex","SOLUSD",1764867820931,7.01278749,142.6,142.57,4.47994876]
["bitfinex","SOLUSD",1764867821151,4.47994876,142.64,142.59,4.47994876]
["bitfinex","SOLUSD",1764867821350,16.10457421,142.65,142.6,4.47994876]
["bitfinex","SOLUSD",1764867821652,27.5946877,142.65,142.6,4.47994876]
["bitfinex","SOLUSD",1764867821846,4.47994876,142.64,142.61,0.68]
["bitfinex","SOLUSD",1764867822147,23.11473894,142.65,142.61,0.68]
["bitfinex","SOLUSD",1764867822351,19.90011349,142.65,142.61,0.68]
["bitfinex","SOLUSD",1764867822650,37.42552533,142.65,142.61,0.68]
["bitfinex","SOLUSD",1764867822855,7.01016473,142.65,142.62,4.47994876]
["bitfinex","SOLUSD",1764867823031,7.00986799,142.66,142.63,4.47994876]
["bitfinex","SOLUSD",1764867823227,7.00986799,142.66,142.64,0.67]
["bitfinex","SOLUSD",1764867823544,7.00986799,142.66,142.64,5.14994876]
["bitfinex","SOLUSD",1764867823932,7.0093386,142.67,142.65,0.67]
["bitfinex","SOLUSD",1764867824527,7.0093386,142.67,142.65,5.14994876]
["bitfinex","SOLUSD",1764867824727,7.0093386,142.67,142.65,0.67]
["bitfinex","SOLUSD",1764867824968,7.0093386,142.67,142.64,4.47994876]
["bitfinex","SOLUSD",1764867824969,7.0093386,142.67,142.64,0.67]
["bitfinex","SOLUSD",1764867825172,7.0093386,142.67,142.63,4.47994876]
["bitfinex","SOLUSD",1764867825323,7.0093386,142.67,142.65,0.67]
["bitfinex","SOLUSD",1764867826052,11.48928736,142.67,142.65,0.67]
["bitfinex","SOLUSD",1764867827062,29.01224243,142.67,142.63,5.14994876]
["bitfinex","SOLUSD",1764867827242,29.01224243,142.67,142.64,0.67]
["bitfinex","SOLUSD",1764867828752,24.53229367,142.67,142.64,0.67]
["bitfinex","SOLUSD",1764867829384,7.0093386,142.67,142.64,5.14994876]
["bitfinex","SOLUSD",1764867829542,7.00873408,142.68,142.65,4.47994876]
["bitfinex","SOLUSD",1764867829741,7.00873408,142.68,142.65,5.14994876]
["bitfinex","SOLUSD",1764867829950,7.00873408,142.68,142.66,5.14994876]
["bitfinex","SOLUSD",1764867830153,7.00873408,142.68,142.66,0.67]
["bitfinex","SOLUSD",1764867830536,24.52934997,142.69,142.66,0.67]
["bitfinex","SOLUSD",1764867831441,29.66929873,142.69,142.66,0.67]
["bitfinex","SOLUSD",1764867831863,29.00929873,142.69,142.66,0.67]
["bitfinex","SOLUSD",1764867833045,24.52934997,142.69,142.66,0.67]
["bitfinex","SOLUSD",1764867833861,25.18934997,142.69,142.66,0.67]
["bitfinex","SOLUSD",1764867834157,29.66929873,142.69,142.66,0.67]
["bitfinex","SOLUSD",1764867834361,29.00929873,142.69,142.66,0.67]
["bitfinex","SOLUSD",1764867834662,24.52934997,142.69,142.66,0.67]
["bitfinex","SOLUSD",1764867834860,43.84416325,142.72,142.66,0.67]
["bitfinex","SOLUSD",1764867834861,12.21994876,142.72,142.68,4.47994876]
["bitfinex","SOLUSD",1764867835068,5.13994876,142.71,142.67,4.47994876]
["bitfinex","SOLUSD",1764867835247,4.47994876,142.69,142.65,5.14994876]
["bitfinex","SOLUSD",1764867835867,4.47994876,142.69,142.66,0.67]
["bitfinex","SOLUSD",1764867836589,0.66,142.7,142.66,0.67]
["bitfinex","SOLUSD",1764867836590,22.65938617,142.7,142.66,0.67]
["bitfinex","SOLUSD",1764867836745,7.00819959,142.69,142.66,0.67]
["bitfinex","SOLUSD",1764867840347,5.13994876,142.68,142.64,5.14994876]
["bitfinex","SOLUSD",1764867840552,5.13994876,142.68,142.65,0.67]
["bitfinex","SOLUSD",1764867841156,32.26869857,142.69,142.63,0.67]
["bitfinex","SOLUSD",1764867841157,4.47994876,142.66,142.63,0.67]
["bitfinex","SOLUSD",1764867841367,4.47994876,142.67,142.64,0.67]
["bitfinex","SOLUSD",1764867841579,0.66,142.67,142.63,0.67]
["bitfinex","SOLUSD",1764867841871,5.13994876,142.67,142.63,0.67]
["bitfinex","SOLUSD",1764867842649,4.47994876,142.65,142.61,0.67]
["bitfinex","SOLUSD",1764867842971,4.47994876,142.64,142.61,0.67]
["bitfinex","SOLUSD",1764867844153,5.13994876,142.63,142.59,0.67]
["bitfinex","SOLUSD",1764867844352,4.47994876,142.62,142.59,0.67]
["bitfinex","SOLUSD",1764867844577,7.01213098,142.61,142.59,0.67]
["bitfinex","SOLUSD",1764867844773,4.47994876,142.6,142.57,0.67]
["bitfinex","SOLUSD",1764867844979,4.47994876,142.59,142.57,0.67]
["bitfinex","SOLUSD",1764867845191,4.47994876,142.59,142.55,7.01475331]
["bitfinex","SOLUSD",1764867845192,4.47994876,142.58,142.55,0.67]
["bitfinex","SOLUSD",1764867845349,4.47994876,142.59,142.56,0.67]
["bitfinex","SOLUSD",1764867845854,4.47994876,142.6,142.56,0.67]
["bitfinex","SOLUSD",1764867846061,19.23207974,142.61,142.56,5.14994876]
["bitfinex","SOLUSD",1764867846559,19.23207974,142.61,142.57,0.67]
["bitfinex","SOLUSD",1764867846762,4.47994876,142.6,142.57,0.67]
["bitfinex","SOLUSD",1764867847973,4.47994876,142.58,142.57,0.67]
["bitfinex","SOLUSD",1764867848356,4.47994876,142.58,142.55,0.67]
["bitfinex","SOLUSD",1764867848755,11.49357413,142.58,142.55,0.67]
["bitfinex","SOLUSD",1764867849068,11.49357413,142.58,142.54,14.85542834]
["bitfinex","SOLUSD",1764867849069,4.47994876,142.56,142.54,0.1]
["bitfinex","SOLUSD",1764867849372,4.47994876,142.55,142.54,0.1]
["bitfinex","SOLUSD",1764867849754,4.47994876,142.55,142.54,0.77]
["bitfinex","SOLUSD",1764867849954,4.47994876,142.56,142.54,0.77]
["bitfinex","SOLUSD",1764867850162,4.47994876,142.56,142.54,0.1]
["bitfinex","SOLUSD",1764867850572,4.47994876,142.56,142.54,0.77]
["bitfinex","SOLUSD",1764867850875,11.49457246,142.56,142.54,0.77]
["bitfinex","SOLUSD",1764867851375,11.49457246,142.56,142.54,0.1]
["bitfinex","SOLUSD",1764867851685,4.47994876,142.55,142.54,0.1]
["bitfinex","SOLUSD",1764867852051,12.87994876,142.55,142.54,0.1]
["bitfinex","SOLUSD",1764867852980,19.89503118,142.55,142.54,0.1]
["bitfinex","SOLUSD",1764867856369,28.7049761,142.55,142.54,0.1]
["bitfinex","SOLUSD",1764867856758,31.51426078,142.55,142.54,0.1]
["bitfinex","SOLUSD",1764867858464,8.80994492,142.54,142.53,0.1]
["bitfinex","SOLUSD",1764867858666,34.77870644,142.54,142.53,1e-08]
["bitfinex","SOLUSD",1764867859269,32.83487571,142.53,142.52,1e-08]
["bitfinex","SOLUSD",1764867859475,41.79477323,142.53,142.52,1e-08]
["bitfinex","SOLUSD",1764867859669,37.31482447,142.53,142.52,1e-08]
["bitfinex","SOLUSD",1764867859888,36.24487955,142.53,142.52,1e-08]
["bitfinex","SOLUSD",1764867861484,49.53477323,142.53,142.52,1e-08]
["bitfinex","SOLUSD",1764867862488,40.57487571,142.53,142.52,1e-08]
["bitfinex","SOLUSD",1764867862672,49.53477323,142.53,142.52,1e-08]
["bitfinex","SOLUSD",1764867863284,8.80994492,142.52,142.5,0.1]
["bitfinex","SOLUSD",1764867863489,21.00694511,142.51,142.5,0.1]
["bitfinex","SOLUSD",1764867863992,23.81701922,142.51,142.5,0.1]
["bitfinex","SOLUSD",1764867864182,15.0070743,142.51,142.5,0.1]
["bitfinex","SOLUSD",1764867864389,14.75705143,142.51,142.5,0.1]
["bitfinex","SOLUSD",1764867864564,19.23700019,142.51,142.5,0.1]
["bitfinex","SOLUSD",1764867865265,19.93700019,142.51,142.5,0.1]
["bitfinex","SOLUSD",1764867866278,19.93700019,142.51,142.5,1e-08]
["bitfinex","SOLUSD",1764867866279,28.74694511,142.51,142.5,1e-08]
["bitfinex","SOLUSD",1764867866490,29.9477753,142.51,142.5,1e-08]
["bitfinex","SOLUSD",1764867867789,25.81880892,142.5,142.49,1e-08]
["bitfinex","SOLUSD",1764867868089,28.68931633,142.5,142.49,1e-08]
["bitfinex","SOLUSD",1764867868662,36.44931633,142.5,142.49,1e-08]
["bitfinex","SOLUSD",1764867869789,46.27732917,142.5,142.49,1e-08]
["bitfinex","SOLUSD",1764867871101,9.50994492,142.49,142.48,1e-08]
["bitfinex","SOLUSD",1764867871389,12.38045233,142.49,142.48,1e-08]
["bitfinex","SOLUSD",1764867871785,19.39848868,142.49,142.48,1e-08]
["bitfinex","SOLUSD",1764867872167,16.308864,142.46,142.45,0.1]
["bitfinex","SOLUSD",1764867872373,26.93937141,142.46,142.45,0.1]
["bitfinex","SOLUSD",1764867873169,29.75023539,142.46,142.45,0.1]
["bitfinex","SOLUSD",1764867873374,30.45023539,142.46,142.45,0.1]
["bitfinex","SOLUSD",1764867874293,37.46974963,142.46,142.45,0.1]
["bitfinex","SOLUSD",1764867874489,33.95888565,142.46,142.45,0.1]
["bitfinex","SOLUSD",1764867874893,37.46974963,142.46,142.45,0.1]
["bitfinex","SOLUSD",1764867875083,36.76974963,142.46,142.45,0.1]
["bitfinex","SOLUSD",1764867875398,37.46974963,142.46,142.45,0.1]
["bitfinex","SOLUSD",1764867875794,8.80994492,142.45,142.43,0.1]
["bitfinex","SOLUSD",1764867875974,7.76,142.44,142.43,0.1]
["bitfinex","SOLUSD",1764867876311,17.65100726,142.44,142.43,0.1]
["bitfinex","SOLUSD",1764867876492,18.35100726,142.44,142.43,0.1]
["bitfinex","SOLUSD",1764867876677,27.16095218,142.44,142.43,0.1]
["bitfinex","SOLUSD",1764867877170,26.46095218,142.44,142.43,0.1]
["bitfinex","SOLUSD",1764867878278,14.78049985,142.44,142.43,0.1]
["bitfinex","SOLUSD",1764867878484,17.65100726,142.44,142.43,0.1]
["bitfinex","SOLUSD",1764867879493,9.89100726,142.44,142.43,0.1]
["bitfinex","SOLUSD",1764867879797,18.35100726,142.44,142.43,0.1]
["bitfinex","SOLUSD",1764867880396,17.65100726,142.44,142.43,0.1]
["bitfinex","SOLUSD",1764867880596,27.16095218,142.44,142.43,0.1]
["bitfinex","SOLUSD",1764867881182,17.65100726,142.44,142.43,0.1]
["bitfinex","SOLUSD",1764867881887,18.35100726,142.44,142.43,0.1]
["bitfinex","SOLUSD",1764867882401,17.65100726,142.44,142.43,0.1]
["bitfinex","SOLUSD",1764867882699,34.26443077,142.44,142.43,0.1]
["bitfinex","SOLUSD",1764867883201,27.98931633,142.42,142.41,0.1]
["bitfinex","SOLUSD",1764867883398,35.74931633,142.42,142.41,0.1]
["bitfinex","SOLUSD",1764867883696,19.17937141,142.42,142.41,0.76]
["bitfinex","SOLUSD",1764867883894,33.96085715,142.42,142.41,0.1]
["bitfinex","SOLUSD",1764867884597,34.64085715,142.42,142.41,0.1]
["bitfinex","SOLUSD",1764867884901,43.45080207,142.42,142.41,0.1]
["bitfinex","SOLUSD",1764867886409,42.77080207,142.42,142.41,0.1]
["bitfinex","SOLUSD",1764867887103,43.45080207,142.42,142.41,0.1]
["bitfinex","SOLUSD",1764867887998,40.58029466,142.42,142.41,0.1]
["bitfinex","SOLUSD",1764867888310,42.77080207,142.42,142.41,0.1]
["bitfinex","SOLUSD",1764867888610,43.45080207,142.42,142.41,0.1]
["bitfinex","SOLUSD",1764867888976,43.45080207,142.42,142.41,1e-08]
["bitfinex","SOLUSD",1764867889393,42.77080207,142.42,142.41,1e-08]
["bitfinex","SOLUSD",1764867889702,33.96085715,142.42,142.41,1e-08]
["bitfinex","SOLUSD",1764867890778,7.02115461,142.43,142.41,0.66000001]
["bitfinex","SOLUSD",1764867891002,9.89120235,142.44,142.41,0.66000001]
["bitfinex","SOLUSD",1764867891807,7.02069494,142.44,142.41,0.66000001]
["bitfinex","SOLUSD",1764867891999,9.89120235,142.44,142.41,0.66000001]
["bitfinex","SOLUSD",1764867892802,7.02069494,142.44,142.41,0.66000001]
["bitfinex","SOLUSD",1764867893006,9.83058251,142.46,142.42,2.87050741]
["bitfinex","SOLUSD",1764867893207,7.01952099,142.46,142.42,2.87050741]
["bitfinex","SOLUSD",1764867893508,14.77916501,142.47,142.43,3.53050741]
["bitfinex","SOLUSD",1764867893693,14.77916501,142.47,142.44,0.66]
["bitfinex","SOLUSD",1764867893895,2.87050741,142.48,142.44,3.53050741]
["bitfinex","SOLUSD",1764867894513,14.77844518,142.49,142.45,0.66]
["bitfinex","SOLUSD",1764867894715,2.87050741,142.48,142.45,0.66]
["bitfinex","SOLUSD",1764867896912,14.77844518,142.49,142.45,0.66]
["bitfinex","SOLUSD",1764867897115,2.87050741,142.48,142.45,0.66]
["bitfinex","SOLUSD",1764867898210,14.77844518,142.49,142.45,3.53050741]
["bitfinex","SOLUSD",1764867898418,17.64895259,142.49,142.46,0.66]
["bitfinex","SOLUSD",1764867898611,2.87050741,142.48,142.46,0.66]
["bitfinex","SOLUSD",1764867898917,2.87050741,142.47,142.46,0.66]
["bitfinex","SOLUSD",1764867899212,9.88952895,142.47,142.46,0.66]
["bitfinex","SOLUSD",1764867900811,24.068864,142.49,142.46,0.66]
["bitfinex","SOLUSD",1764867900991,24.068864,142.49,142.46,3.53050741]
["bitfinex","SOLUSD",1764867901189,9.88755884,142.51,142.46,10.54993399]
["bitfinex","SOLUSD",1764867901400,2.87050741,142.5,142.47,0.66]
["bitfinex","SOLUSD",1764867901593,2.87050741,142.49,142.47,0.66]
["bitfinex","SOLUSD",1764867901903,2.87050741,142.48,142.45,0.66]
["bitfinex","SOLUSD",1764867902401,7.76,142.49,142.45,0.66]
["bitfinex","SOLUSD",1764867902402,2.87050741,142.49,142.45,0.66]
["bitfinex","SOLUSD",1764867902619,17.64861893,142.49,142.45,7.67989784]
["bitfinex","SOLUSD",1764867903119,17.64861893,142.49,142.46,0.66]
["bitfinex","SOLUSD",1764867903704,7.01791277,142.5,142.46,7.67947002]
["bitfinex","SOLUSD",1764867903895,14.77791277,142.5,142.46,10.54997743]
["bitfinex","SOLUSD",1764867904095,14.77791277,142.5,142.47,0.66]
["bitfinex","SOLUSD",1764867904794,17.64842018,142.5,142.47,0.66]
["bitfinex","SOLUSD",1764867904995,2.87050741,142.48,142.45,0.66]
["bitfinex","SOLUSD",1764867905195,2.87050741,142.47,142.46,0.66]
["bitfinex","SOLUSD",1764867905811,8.44,142.47,142.42,0.66]
["bitfinex","SOLUSD",1764867906012,8.44,142.47,142.43,0.66]
["bitfinex","SOLUSD",1764867906013,2.87050741,142.45,142.43,0.66]
["bitfinex","SOLUSD",1764867906316,2.87050741,142.46,142.43,0.66]
["bitfinex","SOLUSD",1764867906501,2.87050741,142.45,142.43,0.66]
["bitfinex","SOLUSD",1764867907009,9.89086461,142.45,142.43,0.66]
["bitfinex","SOLUSD",1764867907517,7.0203572,142.45,142.43,0.66]
["bitfinex","SOLUSD",1764867908022,10.63050741,142.47,142.43,0.66]
["bitfinex","SOLUSD",1764867908821,7.76,142.47,142.43,0.66]
["bitfinex","SOLUSD",1764867909020,2.87050741,142.46,142.43,0.66]
["bitfinex","SOLUSD",1764867909213,2.87050741,142.45,142.43,0.66]
["bitfinex","SOLUSD",1764867910502,9.89044519,142.46,142.43,0.66]
["bitfinex","SOLUSD",1764867910703,17.64967054,142.47,142.43,0.66]
["bitfinex","SOLUSD",1764867911209,10.63050741,142.47,142.43,7.68084998]
["bitfinex","SOLUSD",1764867911598,10.63050741,142.47,142.44,0.66]
["bitfinex","SOLUSD",1764867911798,2.87050741,142.48,142.44,0.66]
["bitfinex","SOLUSD",1764867912000,17.64869385,142.49,142.44,3.53050741]
["bitfinex","SOLUSD",1764867912305,2.87050741,142.48,142.44,7.68017185]
["bitfinex","SOLUSD",1764867912625,2.87050741,142.48,142.45,0.66]
["bitfinex","SOLUSD",1764867912995,2.87050741,142.47,142.45,0.66]
["bitfinex","SOLUSD",1764867913221,2.87050741,142.46,142.45,0.66]
["bitfinex","SOLUSD",1764867913706,2.87050741,142.46,142.43,7.70093662]
["bitfinex","SOLUSD",1764867913890,2.87050741,142.47,142.43,7.70093662]
["bitfinex","SOLUSD",1764867914092,2.87050741,142.48,142.44,7.70046361]
["bitfinex","SOLUSD",1764867914295,17.64869385,142.49,142.44,10.57097102]
["bitfinex","SOLUSD",1764867914606,9.88869385,142.49,142.45,0.68]
["bitfinex","SOLUSD",1764867915522,9.88869385,142.49,142.45,7.69996921]
["bitfinex","SOLUSD",1764867915904,9.88869385,142.49,142.46,0.68]
["bitfinex","SOLUSD",1764867916104,2.87050741,142.49,142.46,0.68]
["bitfinex","SOLUSD",1764867917028,17.64817867,142.5,142.46,0.68]
["bitfinex","SOLUSD",1764867917420,17.64817867,142.5,142.46,7.69911097]
["bitfinex","SOLUSD",1764867917823,17.64817867,142.5,142.47,0.68]
["bitfinex","SOLUSD",1764867918209,9.88817867,142.5,142.47,0.68]
["bitfinex","SOLUSD",1764867919226,9.88817867,142.5,142.47,3.55050741]
["bitfinex","SOLUSD",1764867919227,7.01767126,142.5,142.47,3.55050741]
["bitfinex","SOLUSD",1764867920318,7.01767126,142.5,142.47,0.68]
["bitfinex","SOLUSD",1764867921342,10.54817867,142.5,142.47,0.68]
["bitfinex","SOLUSD",1764867921644,10.54817867,142.5,142.45,10.57034687]
["bitfinex","SOLUSD",1764867921828,10.54817867,142.5,142.46,0.68]
["bitfinex","SOLUSD",1764867922021,2.87050741,142.48,142.39,35.11324598]
["bitfinex","SOLUSD",1764867922210,0.66,142.49,142.43,0.68]
["bitfinex","SOLUSD",1764867922211,10.63050741,142.47,142.43,0.68]
["bitfinex","SOLUSD",1764867922610,11.29050741,142.47,142.43,0.68]
["bitfinex","SOLUSD",1764867923213,8.42,142.47,142.43,0.68]
["bitfinex","SOLUSD",1764867923412,0.66,142.46,142.41,26.88122002]
["bitfinex","SOLUSD",1764867923817,0.66,142.46,142.42,0.68]
["bitfinex","SOLUSD",1764867924035,10.55043226,142.46,142.42,0.68]
["bitfinex","SOLUSD",1764867924437,14.77922926,142.47,142.44,2.87050741]
["bitfinex","SOLUSD",1764867924645,7.76,142.47,142.44,2.87050741]
["bitfinex","SOLUSD",1764867924825,0.66,142.46,142.42,0.68]
["bitfinex","SOLUSD",1764867925818,10.55036354,142.46,142.42,0.68]
["bitfinex","SOLUSD",1764867926137,28.09914916,142.46,142.41,1e-08]
["bitfinex","SOLUSD",1764867926346,3.53050741,142.45,142.41,0.68000001]
["bitfinex","SOLUSD",1764867926513,0.66,142.45,142.41,0.68000001]
["bitfinex","SOLUSD",1764867926943,8.42,142.44,142.41,1e-08]
["bitfinex","SOLUSD",1764867927229,11.29050741,142.44,142.41,1e-08]
["bitfinex","SOLUSD",1764867927410,10.63050741,142.44,142.41,1e-08]
["bitfinex","SOLUSD",1764867927611,3.53050741,142.43,142.41,1e-08]
["bitfinex","SOLUSD",1764867927818,28.09914916,142.46,142.42,0.68]
["bitfinex","SOLUSD",1764867928033,15.44045046,142.45,142.41,3.55050742]
["bitfinex","SOLUSD",1764867928233,18.31095787,142.45,142.41,0.68000001]
["bitfinex","SOLUSD",1764867928413,15.44045046,142.45,142.41,0.68000001]
["bitfinex","SOLUSD",1764867928845,15.44045046,142.45,142.41,5.16710416]
["bitfinex","SOLUSD",1764867929140,0.66,142.44,142.41,5.16710416]
["bitfinex","SOLUSD",1764867931017,7.68056403,142.44,142.41,0.68000001]
["bitfinex","SOLUSD",1764867931739,7.02056403,142.44,142.41,0.68000001]
["bitfinex","SOLUSD",1764867931943,7.02056403,142.44,142.41,5.16710416]
["bitfinex","SOLUSD",1764867932938,14.78008888,142.45,142.42,0.68]
["bitfinex","SOLUSD",1764867933546,15.44008888,142.45,142.42,0.68]
["bitfinex","SOLUSD",1764867933846,19.92719303,142.45,142.41,0.68000001]
["bitfinex","SOLUSD",1764867934218,5.14710415,142.44,142.41,1e-08]
["bitfinex","SOLUSD",1764867934943,36.81721058,142.45,142.41,0.68000001]
["bitfinex","SOLUSD",1764867935141,15.44008888,142.45,142.41,12.18906419]
["bitfinex","SOLUSD",1764867935439,15.44008888,142.45,142.41,7.70196004]
["bitfinex","SOLUSD",1764867935644,15.44008888,142.45,142.42,0.68]
["bitfinex","SOLUSD",1764867937042,14.78008888,142.45,142.42,0.68]
["bitfinex","SOLUSD",1764867937243,7.01968156,142.46,142.42,5.16710415]
["bitfinex","SOLUSD",1764867937444,7.01968156,142.46,142.41,1e-08]
["bitfinex","SOLUSD",1764867937445,16.308864,142.42,142.41,1e-08]
["bitfinex","SOLUSD",1764867937631,28.55596815,142.42,142.41,1e-08]
["bitfinex","SOLUSD",1764867937825,29.21596815,142.42,142.41,1e-08]
["bitfinex","SOLUSD",1764867938533,31.75034974,142.42,142.41,1e-08]
["bitfinex","SOLUSD",1764867938718,36.23745389,142.42,142.41,1e-08]
["bitfinex","SOLUSD",1764867940554,45.04739881,142.42,142.41,1e-08]
["bitfinex","SOLUSD",1764867940729,37.28739881,142.42,142.41,1e-08]
["bitfinex","SOLUSD",1764867940927,47.85964614,142.42,142.41,1e-08]
["bitfinex","SOLUSD",1764867943044,45.04739881,142.42,142.41,1e-08]
["bitfinex","SOLUSD",1764867943350,47.85944844,142.42,142.41,1e-08]
["bitfinex","SOLUSD",1764867943555,11.50858989,142.42,142.41,1e-08]
["bitfinex","SOLUSD",1764867944052,27.81745389,142.42,142.41,1e-08]
["bitfinex","SOLUSD",1764867944250,7.02148574,142.42,142.41,1e-08]
["bitfinex","SOLUSD",1764867945153,11.50858989,142.42,142.41,1e-08]
["bitfinex","SOLUSD",1764867945351,12.17858989,142.42,142.41,1e-08]
["bitfinex","SOLUSD",1764867946744,7.02148574,142.42,142.41,1e-08]
["bitfinex","SOLUSD",1764867948232,14.78119985,142.43,142.41,1e-08]
["bitfinex","SOLUSD",1764867948439,14.78119985,142.43,142.41,0.72000001]
["bitfinex","SOLUSD",1764867948957,14.78119985,142.43,142.41,1e-08]
["bitfinex","SOLUSD",1764867949177,14.78119985,142.43,142.41,0.72000001]
["bitfinex","SOLUSD",1764867949741,14.78119985,142.43,142.41,1e-08]
["bitfinex","SOLUSD",1764867950735,14.78119985,142.43,142.41,0.72000001]
["bitfinex","SOLUSD",1764867951845,7.76,142.43,142.41,0.72000001]
["bitfinex","SOLUSD",1764867952159,7.76,142.43,142.41,5.20710416]
["bitfinex","SOLUSD",1764867952457,14.78015903,142.45,142.41,12.22904347]
["bitfinex","SOLUSD",1764867952662,14.78015903,142.45,142.42,0.72]
["bitfinex","SOLUSD",1764867955477,7.76,142.45,142.42,12.2285564]
["bitfinex","SOLUSD",1764867955781,7.02049985,142.44,142.41,0.72000001]
["bitfinex","SOLUSD",1764867955980,11.507604,142.44,142.41,0.72000001]
["bitfinex","SOLUSD",1764867956167,7.02049985,142.44,142.41,0.72000001]
["bitfinex","SOLUSD",1764867956771,32.33816929,142.45,142.42,4.48710415]
["bitfinex","SOLUSD",1764867956970,14.7800587,142.45,142.43,0.72]
["bitfinex","SOLUSD",1764867957359,7.76,142.45,142.43,0.72]
["bitfinex","SOLUSD",1764867957677,7.01969202,142.46,142.43,5.20710415]
["bitfinex","SOLUSD",1764867957861,25.11880892,142.48,142.43,5.20710415]
["bitfinex","SOLUSD",1764867957862,26.28757831,142.47,142.43,5.20710415]
["bitfinex","SOLUSD",1764867958063,14.77912829,142.47,142.44,0.72]
["bitfinex","SOLUSD",1764867961870,19.93623244,142.47,142.43,0.72]
["bitfinex","SOLUSD",1764867962070,37.48378631,142.47,142.43,0.72]
["bitfinex","SOLUSD",1764867962887,44.50555487,142.47,142.43,0.72]
["bitfinex","SOLUSD",1764867963383,32.99668216,142.47,142.43,0.72]
["bitfinex","SOLUSD",1764867963562,44.50555487,142.47,142.43,0.72]
["bitfinex","SOLUSD",1764867963958,4.48710415,142.45,142.41,0.72000001]
["bitfinex","SOLUSD",1764867964212,4.48710415,142.44,142.41,0.72000001]
["bitfinex","SOLUSD",1764867964377,5.15710415,142.44,142.41,0.72000001]
["bitfinex","SOLUSD",1764867964693,0.67,142.44,142.41,0.72000001]
["bitfinex","SOLUSD",1764867964897,4.48710415,142.43,142.41,1e-08]
["bitfinex","SOLUSD",1764867965062,5.15710415,142.44,142.41,0.72000001]
["bitfinex","SOLUSD",1764867965260,12.24710415,142.45,142.41,0.72000001]
["bitfinex","SOLUSD",1764867965465,12.91710415,142.45,142.41,0.72000001]
["bitfinex","SOLUSD",1764867965672,7.02049985,142.44,142.41,0.72000001]
["bitfinex","SOLUSD",1764867965987,12.177604,142.44,142.41,1e-08]
["bitfinex","SOLUSD",1764867966190,12.177604,142.44,142.41,0.72000001]
["bitfinex","SOLUSD",1764867966667,12.177604,142.44,142.41,1e-08]
["bitfinex","SOLUSD",1764867966867,11.507604,142.44,142.41,1e-08]
["bitfinex","SOLUSD",1764867967090,0.67,142.43,142.41,1e-08]
["bitfinex","SOLUSD",1764867967274,12.24710415,142.42,142.41,1e-08]
["bitfinex","SOLUSD",1764867967675,19.93858989,142.42,142.41,1e-08]
["bitfinex","SOLUSD",1764867968982,14.78148574,142.42,142.41,1e-08]
["bitfinex","SOLUSD",1764867969193,28.74853481,142.42,142.41,1e-08]
["bitfinex","SOLUSD",1764867969693,35.87230604,142.42,142.41,1e-08]
["bitfinex","SOLUSD",1764867970499,14.14525697,142.42,142.41,1e-08]
["bitfinex","SOLUSD",1764867970794,14.78148574,142.42,142.41,1e-08]
["bitfinex","SOLUSD",1764867971265,7.02148574,142.42,142.41,0.72000001]
["bitfinex","SOLUSD",1764867971469,11.50828248,142.43,142.41,0.72000001]
["bitfinex","SOLUSD",1764867971781,11.50828248,142.43,142.41,1e-08]
["bitfinex","SOLUSD",1764867972480,7.02117833,142.43,142.41,1e-08]
["bitfinex","SOLUSD",1764867972686,11.50828248,142.43,142.41,1e-08]
["bitfinex","SOLUSD",1764867973879,7.02117833,142.43,142.41,1e-08]
["bitfinex","SOLUSD",1764867974093,11.50828248,142.43,142.41,1e-08]
["bitfinex","SOLUSD",1764867974595,25.31124964,142.44,142.42,0.7]
["bitfinex","SOLUSD",1764867974596,7.76,142.44,142.42,0.7]
["bitfinex","SOLUSD",1764867974772,18.22657973,142.48,142.42,5.18710415]
["bitfinex","SOLUSD",1764867975092,12.24710415,142.47,142.42,5.18710415]
["bitfinex","SOLUSD",1764867975290,4.48710415,142.46,142.43,0.7]
["bitfinex","SOLUSD",1764867976495,32.32657541,142.47,142.43,0.7]
["bitfinex","SOLUSD",1764867976700,4.48710415,142.46,142.43,0.7]
["bitfinex","SOLUSD",1764867977200,7.02000702,142.45,142.43,0.7]
["bitfinex","SOLUSD",1764867978691,25.98755387,142.47,142.43,0.7]
["bitfinex","SOLUSD",1764867978692,12.24710415,142.47,142.43,0.7]
["bitfinex","SOLUSD",1764867979000,14.77937733,142.47,142.43,7.72091434]
["bitfinex","SOLUSD",1764867979707,14.77937733,142.47,142.44,0.7]
["bitfinex","SOLUSD",1764867980278,11.50648148,142.47,142.44,0.7]
["bitfinex","SOLUSD",1764867980596,7.76,142.48,142.44,12.2074677]
["bitfinex","SOLUSD",1764867980909,7.01822693,142.49,142.45,4.48710415]
["bitfinex","SOLUSD",1764867981092,7.01822693,142.49,142.45,5.18710415]
["bitfinex","SOLUSD",1764867981400,7.01822693,142.49,142.46,0.7]
["bitfinex","SOLUSD",1764867982012,7.76,142.5,142.46,12.20655636]
["bitfinex","SOLUSD",1764867982179,14.77772583,142.5,142.47,4.48710415]
["bitfinex","SOLUSD",1764867982381,14.77772583,142.5,142.47,5.18710415]
["bitfinex","SOLUSD",1764867982581,14.77772583,142.5,142.48,0.7]
["bitfinex","SOLUSD",1764867984117,7.76,142.5,142.48,0.7]
["bitfinex","SOLUSD",1764867984286,7.0172275,142.51,142.48,0.7]
["bitfinex","SOLUSD",1764867987415,4.48710415,142.49,142.45,7.71958135]
["bitfinex","SOLUSD",1764867987618,8.44,142.5,142.45,0.7]
["bitfinex","SOLUSD",1764867987822,5.16710415,142.49,142.46,0.7]
["bitfinex","SOLUSD",1764867987984,4.48710415,142.47,142.43,0.7]
["bitfinex","SOLUSD",1764867988184,7.76,142.48,142.44,0.7]
["bitfinex","SOLUSD",1764867988185,12.24710415,142.48,142.44,0.7]
["bitfinex","SOLUSD",1764867988411,12.92710415,142.48,142.44,0.7]
["bitfinex","SOLUSD",1764867988728,5.16710415,142.47,142.44,0.7]
["bitfinex","SOLUSD",1764867989288,4.48710415,142.47,142.44,0.7]
["bitfinex","SOLUSD",1764867989511,7.01951424,142.46,142.44,0.7]
["bitfinex","SOLUSD",1764867990500,7.01951424,142.46,142.43,0.7]
["bitfinex","SOLUSD",1764867992818,7.019245,142.47,142.43,3.57109706]
["bitfinex","SOLUSD",1764867993227,7.019245,142.47,142.44,0.7]
["bitfinex","SOLUSD",1764867994312,2.87109706,142.46,142.44,0.7]
["bitfinex","SOLUSD",1764867995126,17.65034206,142.47,142.44,0.7]
["bitfinex","SOLUSD",1764867996616,2.87109706,142.45,142.41,1e-08]
["bitfinex","SOLUSD",1764867996923,2.87109706,142.45,142.42,0.7]
["bitfinex","SOLUSD",1764867997821,7.02049985,142.44,142.42,0.7]
["bitfinex","SOLUSD",1764867998400,7.02049985,142.44,142.41,1e-08]
["bitfinex","SOLUSD",1764867998606,10.57159691,142.44,142.41,0.70000001]
["bitfinex","SOLUSD",1764867998805,9.89159691,142.44,142.41,0.70000001]
["bitfinex","SOLUSD",1764867999039,27.44284655,142.44,142.41,0.70000001]
["bitfinex","SOLUSD",1764867999504,24.57174949,142.44,142.41,0.70000001]
["bitfinex","SOLUSD",1764867999834,38.7335728,142.46,142.41,3.57109707]
["bitfinex","SOLUSD",1764868000018,17.65061135,142.46,142.42,7.02147988]
["bitfinex","SOLUSD",1764868000217,17.65061135,142.46,142.42,7.72147988]
["bitfinex","SOLUSD",1764868000421,17.65061135,142.46,142.43,0.7]
["bitfinex","SOLUSD",1764868002118,14.77951429,142.46,142.43,0.7]
["bitfinex","SOLUSD",1764868002511,7.01951429,142.46,142.43,0.7]
["bitfinex","SOLUSD",1764868003312,9.89061135,142.46,142.43,0.7]
["bitfinex","SOLUSD",1764868004208,2.87109706,142.45,142.41,7.02192726]
["bitfinex","SOLUSD",1764868004408,2.87109706,142.45,142.42,0.69]
["bitfinex","SOLUSD",1764868004732,10.60061135,142.46,142.42,0.69]
["bitfinex","SOLUSD",1764868004908,3.58109706,142.45,142.42,0.69]
["bitfinex","SOLUSD",1764868006639,7.02049985,142.44,142.42,0.69]
["bitfinex","SOLUSD",1764868007337,7.02049985,142.44,142.41,0.69000001]
["bitfinex","SOLUSD",1764868007533,7.02049985,142.44,142.42,0.69]
["bitfinex","SOLUSD",1764868008005,7.02049985,142.44,142.41,0.69000001]
["bitfinex","SOLUSD",1764868008205,9.89159691,142.44,142.41,0.69000001]
["bitfinex","SOLUSD",1764868009328,25.28174949,142.44,142.41,1e-08]
["bitfinex","SOLUSD",1764868009525,28.15284655,142.44,142.41,0.69000001]
["bitfinex","SOLUSD",1764868009935,27.44284655,142.44,142.41,0.69000001]
["bitfinex","SOLUSD",1764868010433,28.15284655,142.44,142.41,0.69000001]
["bitfinex","SOLUSD",1764868011915,27.44284655,142.44,142.41,0.69000001]
["bitfinex","SOLUSD",1764868012610,28.15284655,142.44,142.41,0.69000001]
["bitfinex","SOLUSD",1764868014825,9.89159691,142.44,142.41,0.69000001]
["bitfinex","SOLUSD",1764868015722,7.02049985,142.44,142.41,0.69000001]
["bitfinex","SOLUSD",1764868015921,20.52143996,142.47,142.42,2.87109706]
["bitfinex","SOLUSD",1764868016153,20.52143996,142.47,142.43,2.87109706]
["bitfinex","SOLUSD",1764868016154,7.01924584,142.47,142.43,2.87109706]
["bitfinex","SOLUSD",1764868016454,14.77865489,142.48,142.44,2.87109706]
["bitfinex","SOLUSD",1764868016795,9.88975195,142.48,142.44,0.69]
["bitfinex","SOLUSD",1764868017045,7.01865489,142.48,142.45,0.69]
["bitfinex","SOLUSD",1764868017934,9.88975195,142.48,142.45,0.69]
["bitfinex","SOLUSD",1764868018118,2.87109706,142.46,142.42,15.47122055]
["bitfinex","SOLUSD",1764868018312,3.58109706,142.47,142.42,18.34231761]
["bitfinex","SOLUSD",1764868018515,3.58109706,142.47,142.43,0.69]
["bitfinex","SOLUSD",1764868021350,28.15112163,142.45,142.41,0.69000001]
["bitfinex","SOLUSD",1764868021858,3.58109706,142.44,142.41,1e-08]
["bitfinex","SOLUSD",1764868022056,0.71,142.44,142.41,0.69000001]
["bitfinex","SOLUSD",1764868022949,7.02099276,142.43,142.41,0.69000001]
["bitfinex","SOLUSD",1764868023149,0.71,142.44,142.41,0.69000001]
["bitfinex","SOLUSD",1764868023150,7.02068556,142.44,142.41,0.69000001]
["bitfinex","SOLUSD",1764868023348,37.43802176,142.47,142.42,2.87109706]
["bitfinex","SOLUSD",1764868023547,47.3314552,142.47,142.43,0.69]
["bitfinex","SOLUSD",1764868024337,7.01961358,142.46,142.43,0.69]
["bitfinex","SOLUSD",1764868024542,7.01961358,142.46,142.41,10.5830282]
["bitfinex","SOLUSD",1764868024543,10.60071064,142.46,142.41,10.5830282]
["bitfinex","SOLUSD",1764868024743,9.89071064,142.46,142.42,0.69]
["bitfinex","SOLUSD",1764868024958,7.01961358,142.46,142.42,7.71136821]
["bitfinex","SOLUSD",1764868025338,7.01961358,142.46,142.43,0.69]
["bitfinex","SOLUSD",1764868026061,9.89071064,142.46,142.43,0.69]
["bitfinex","SOLUSD",1764868026862,10.60071064,142.46,142.43,0.69]
["bitfinex","SOLUSD",1764868027061,3.58109706,142.45,142.41,1e-08]
["bitfinex","SOLUSD",1764868027264,19.17996106,142.42,142.41,1e-08]
["bitfinex","SOLUSD",1764868027453,16.308864,142.42,142.41,1e-08]
["bitfinex","SOLUSD",1764868027655,17.018864,142.42,142.41,1e-08]
["bitfinex","SOLUSD",1764868027853,19.88996106,142.42,142.41,1e-08]
["bitfinex","SOLUSD",1764868028674,26.9114468,142.42,142.41,1e-08]
["bitfinex","SOLUSD",1764868031354,29.7231011,142.42,142.41,1e-08]
["bitfinex","SOLUSD",1764868034175,29.0131011,142.42,142.41,1e-08]
["bitfinex","SOLUSD",1764868038859,29.6631011,142.42,142.41,1e-08]
["bitfinex","SOLUSD",1764868041971,7.02121181,142.43,142.41,0.72000001]
["bitfinex","SOLUSD",1764868042561,9.89230887,142.43,142.41,0.72000001]
["bitfinex","SOLUSD",1764868042976,9.89162171,142.44,142.41,0.72000001]
["bitfinex","SOLUSD",1764868043176,2.81106152,142.45,142.41,10.61285745]
["bitfinex","SOLUSD",1764868043559,7.01983862,142.46,142.42,0.72]
["bitfinex","SOLUSD",1764868044079,9.89093568,142.46,142.42,0.72]
["bitfinex","SOLUSD",1764868044550,9.89093568,142.46,142.42,7.741476]
["bitfinex","SOLUSD",1764868044979,9.89093568,142.46,142.43,0.72]
["bitfinex","SOLUSD",1764868045352,2.87109706,142.46,142.43,0.72]
["bitfinex","SOLUSD",1764868045752,8.80994492,142.51,142.43,0.72]
["bitfinex","SOLUSD",1764868045753,17.54433974,142.5,142.45,2.87109706]
["bitfinex","SOLUSD",1764868045952,36.7243008,142.5,142.45,2.87109706]
["bitfinex","SOLUSD",1764868046175,20.4154368,142.5,142.46,0.72]
["bitfinex","SOLUSD",1764868046680,31.09034,142.51,142.46,0.72]
["bitfinex","SOLUSD",1764868046874,7.01712075,142.51,142.47,2.87109706]
["bitfinex","SOLUSD",1764868047076,16.308864,142.5,142.47,2.87109706]
["bitfinex","SOLUSD",1764868047383,16.308864,142.5,142.48,0.72]
["bitfinex","SOLUSD",1764868048079,9.88778502,142.52,142.48,0.72]
["bitfinex","SOLUSD",1764868048580,14.77626756,142.53,142.48,3.59109706]
["bitfinex","SOLUSD",1764868048783,17.64736462,142.53,142.48,10.60921385]
["bitfinex","SOLUSD",1764868048964,7.01626756,142.53,142.49,3.59109706]
["bitfinex","SOLUSD",1764868049487,7.01626756,142.53,142.5,0.72]
["bitfinex","SOLUSD",1764868049865,9.88736462,142.53,142.5,0.72]
["bitfinex","SOLUSD",1764868050581,11.49831282,142.53,142.5,0.72]
["bitfinex","SOLUSD",1764868050786,7.01626756,142.53,142.5,0.72]
["bitfinex","SOLUSD",1764868051081,4.48204526,142.56,142.52,4.48204526]
["bitfinex","SOLUSD",1764868051585,46.28652663,142.57,142.53,0.72]
["bitfinex","SOLUSD",1764868051762,7.01474779,142.56,142.53,5.20204526]
["bitfinex","SOLUSD",1764868051969,0.2,142.57,142.55,4.48204526]
["bitfinex","SOLUSD",1764868052350,0.2,142.57,142.56,0.72]
["bitfinex","SOLUSD",1764868052587,12.34614359,142.57,142.52,0.72]
["bitfinex","SOLUSD",1764868052763,4.48204526,142.55,142.52,0.72]
["bitfinex","SOLUSD",1764868053283,4.48204526,142.54,142.5,0.72]
["bitfinex","SOLUSD",1764868053457,4.48204526,142.53,142.51,0.72]
["bitfinex","SOLUSD",1764868053662,4.48204526,142.53,142.48,12.22025061]
["bitfinex","SOLUSD",1764868053862,11.49851753,142.53,142.49,0.72]
["bitfinex","SOLUSD",1764868054664,7.01647227,142.53,142.49,12.21999192]
["bitfinex","SOLUSD",1764868055281,7.01647227,142.53,142.5,0.72]
["bitfinex","SOLUSD",1764868057373,11.49761983,142.54,142.5,0.72]
["bitfinex","SOLUSD",1764868057575,12.14761983,142.54,142.5,0.72]
["bitfinex","SOLUSD",1764868059186,7.01557457,142.54,142.5,0.72]
["bitfinex","SOLUSD",1764868059369,11.49761983,142.54,142.5,5.20204526]
["bitfinex","SOLUSD",1764868059762,12.89204526,142.53,142.48,12.22039834]
["bitfinex","SOLUSD",1764868060172,12.89204526,142.53,142.49,0.72]
["bitfinex","SOLUSD",1764868060767,12.14860433,142.52,142.49,0.72]
["bitfinex","SOLUSD",1764868061574,7.66655907,142.52,142.49,0.72]
["bitfinex","SOLUSD",1764868061819,7.01655907,142.52,142.49,0.72]
["bitfinex","SOLUSD",1764868062292,11.49860433,142.52,142.49,0.72]
["bitfinex","SOLUSD",1764868062868,7.01655907,142.52,142.49,5.20204526]
["bitfinex","SOLUSD",1764868063095,19.25828727,142.53,142.49,12.21998823]
["bitfinex","SOLUSD",1764868063289,19.25828727,142.53,142.5,0.68]
["bitfinex","SOLUSD",1764868063977,7.01624201,142.53,142.5,5.16204526]
["bitfinex","SOLUSD",1764868064585,4.48204526,142.51,142.46,0.68]
["bitfinex","SOLUSD",1764868064793,11.49992391,142.5,142.46,7.01938213]
["bitfinex","SOLUSD",1764868064971,12.22204526,142.49,142.46,0.68]
["bitfinex","SOLUSD",1764868066575,0.71,142.48,142.44,7.70042289]
["bitfinex","SOLUSD",1764868066781,5.19204526,142.48,142.45,0.68]
["bitfinex","SOLUSD",1764868066998,4.48204526,142.48,142.45,0.68]
["bitfinex","SOLUSD",1764868067898,11.50073544,142.48,142.45,0.68]
["bitfinex","SOLUSD",1764868068903,7.01869018,142.48,142.45,0.68]
["bitfinex","SOLUSD",1764868069078,11.50073544,142.48,142.44,11.50246815]
["bitfinex","SOLUSD",1764868069274,11.50073544,142.48,142.45,0.68]
["bitfinex","SOLUSD",1764868069595,11.50073544,142.48,142.44,0.68]
["bitfinex","SOLUSD",1764868069596,4.48204526,142.47,142.44,0.68]
["bitfinex","SOLUSD",1764868069804,4.48204526,142.46,142.44,0.68]
["bitfinex","SOLUSD",1764868070100,19.24139145,142.47,142.44,0.68]
["bitfinex","SOLUSD",1764868070301,4.48204526,142.46,142.42,7.7012817]
["bitfinex","SOLUSD",1764868070510,4.48204526,142.45,142.42,0.68]
["bitfinex","SOLUSD",1764868071004,5.19204526,142.46,142.42,0.68]
["bitfinex","SOLUSD",1764868071303,4.48204526,142.46,142.42,0.68]
["bitfinex","SOLUSD",1764868071680,5.19204526,142.46,142.42,0.68]
["bitfinex","SOLUSD",1764868072093,7.02000702,142.45,142.42,0.68]
["bitfinex","SOLUSD",1764868072291,7.73000702,142.45,142.42,0.68]
["bitfinex","SOLUSD",1764868072502,7.76,142.44,142.42,0.68]
["bitfinex","SOLUSD",1764868074089,14.78051921,142.44,142.42,0.68]
["bitfinex","SOLUSD",1764868074903,19.26256447,142.44,142.41,1e-08]
["bitfinex","SOLUSD",1764868075203,19.26256447,142.44,142.41,0.68000001]
["bitfinex","SOLUSD",1764868075204,19.97256447,142.44,142.41,0.68000001]
["bitfinex","SOLUSD",1764868075710,7.76,142.43,142.41,7.70196108]
["bitfinex","SOLUSD",1764868076193,7.76,142.43,142.42,7.70148574]
["bitfinex","SOLUSD",1764868076590,7.76,142.43,142.42,0.68]
["bitfinex","SOLUSD",1764868077009,7.76,142.43,142.41,1e-08]
["bitfinex","SOLUSD",1764868077189,7.76,142.43,142.41,0.68000001]
["bitfinex","SOLUSD",1764868077903,14.7809938,142.43,142.41,0.68000001]
["bitfinex","SOLUSD",1764868078085,19.26303906,142.43,142.41,0.68000001]
["bitfinex","SOLUSD",1764868078782,7.76,142.43,142.41,0.68000001]
["bitfinex","SOLUSD",1764868079230,4.48204526,142.44,142.41,7.70179787]
["bitfinex","SOLUSD",1764868079381,12.24204526,142.44,142.41,7.02179787]
["bitfinex","SOLUSD",1764868079709,12.24204526,142.44,142.42,0.68]
["bitfinex","SOLUSD",1764868079906,7.01951424,142.46,142.42,0.68]
["bitfinex","SOLUSD",1764868080111,12.24204526,142.45,142.42,0.68]
["bitfinex","SOLUSD",1764868080310,19.26218253,142.45,142.42,0.68]
["bitfinex","SOLUSD",1764868080697,5.19204526,142.44,142.41,1e-08]
["bitfinex","SOLUSD",1764868080912,5.19204526,142.44,142.41,0.68000001]
["bitfinex","SOLUSD",1764868081109,4.48204526,142.42,142.41,1e-08]
["bitfinex","SOLUSD",1764868081288,12.24204526,142.42,142.41,1e-08]
["bitfinex","SOLUSD",1764868081688,7.76,142.42,142.41,1e-08]
["bitfinex","SOLUSD",1764868082631,14.78148574,142.42,142.41,1e-08]
["bitfinex","SOLUSD",1764868083315,19.263531,142.42,142.41,1e-08]
["bitfinex","SOLUSD",1764868083819,19.973531,142.42,142.41,1e-08]
["bitfinex","SOLUSD",1764868084494,19.263531,142.42,142.41,1e-08]
["bitfinex","SOLUSD",1764868084710,14.78148574,142.42,142.41,1e-08]
["bitfinex","SOLUSD",1764868084909,7.76,142.42,142.41,0.68000001]
["bitfinex","SOLUSD",1764868085111,7.76,142.42,142.41,1e-08]
["bitfinex","SOLUSD",1764868086719,7.76,142.42,142.41,0.68000001]
["bitfinex","SOLUSD",1764868087609,14.78148574,142.42,142.41,1e-08]
["bitfinex","SOLUSD",1764868087911,19.263531,142.42,142.41,1e-08]
["bitfinex","SOLUSD",1764868088599,19.973531,142.42,142.41,1e-08]
["bitfinex","SOLUSD",1764868088987,28.78347592,142.42,142.41,1e-08]
["bitfinex","SOLUSD",1764868089191,31.59532787,142.42,142.41,1e-08]
["bitfinex","SOLUSD",1764868090105,47.90419187,142.42,142.41,1e-08]
["bitfinex","SOLUSD",1764868091488,43.42214661,142.42,142.41,1e-08]
["bitfinex","SOLUSD",1764868091713,47.90419187,142.42,142.41,1e-08]
["bitfinex","SOLUSD",1764868094630,27.11328261,142.42,142.41,1e-08]
["bitfinex","SOLUSD",1764868094794,31.59532787,142.42,142.41,1e-08]
["bitfinex","SOLUSD",1764868096094,19.35328261,142.42,142.41,1e-08]
["bitfinex","SOLUSD",1764868096298,31.59532787,142.42,142.41,1e-08]
["bitfinex","SOLUSD",1764868097530,7.02148574,142.42,142.41,0.68000001]
["bitfinex","SOLUSD",1764868097700,19.263531,142.42,142.41,1e-08]
["bitfinex","SOLUSD",1764868098002,35.572395,142.42,142.41,1e-08]
["bitfinex","SOLUSD",1764868100826,31.09034974,142.42,142.41,0.68000001]
["bitfinex","SOLUSD",1764868101019,35.572395,142.42,142.41,0.68000001]
["bitfinex","SOLUSD",1764868101217,28.55090926,142.42,142.41,0.68000001]
["bitfinex","SOLUSD",1764868101410,35.572395,142.42,142.41,1e-08]
["bitfinex","SOLUSD",1764868101613,17.55177728,142.44,142.41,1e-08]
["bitfinex","SOLUSD",1764868101803,12.24204526,142.44,142.41,0.68000001]
["bitfinex","SOLUSD",1764868102004,7.76,142.44,142.41,0.68000001]
["bitfinex","SOLUSD",1764868102202,4.48204526,142.42,142.41,0.68000001]
["bitfinex","SOLUSD",1764868102506,12.24204526,142.42,142.41,1e-08]
["bitfinex","SOLUSD",1764868102928,36.272395,142.42,142.41,1e-08]
["bitfinex","SOLUSD",1764868103105,35.572395,142.42,142.41,1e-08]
["bitfinex","SOLUSD",1764868103306,31.09034974,142.42,142.41,1e-08]
["bitfinex","SOLUSD",1764868103503,35.572395,142.42,142.41,1e-08]
["bitfinex","SOLUSD",1764868106534,36.272395,142.42,142.41,1e-08]
["bitfinex","SOLUSD",1764868106721,45.08233992,142.42,142.41,1e-08]
["bitfinex","SOLUSD",1764868110442,43.47487137,142.42,142.41,1e-08]
["bitfinex","SOLUSD",1764868110644,46.286921,142.42,142.41,1e-08]
["bitfinex","SOLUSD",1764868113037,29.978057,142.42,142.41,1e-08]
["bitfinex","SOLUSD",1764868115233,16.308864,142.39,142.37,0.1]
["bitfinex","SOLUSD",1764868115433,10.63457671,142.38,142.37,0.1]
["bitfinex","SOLUSD",1764868115734,10.63457671,142.38,142.37,0.78]
["bitfinex","SOLUSD",1764868116148,17.65803506,142.38,142.37,0.78]
["bitfinex","SOLUSD",1764868117548,17.65803506,142.38,142.37,0.1]
["bitfinex","SOLUSD",1764868117725,17.65803506,142.38,142.37,0.78]
["bitfinex","SOLUSD",1764868117924,17.65803506,142.38,142.37,0.1]
["bitfinex","SOLUSD",1764868118243,17.65803506,142.38,142.37,0.78]
["bitfinex","SOLUSD",1764868119543,17.65803506,142.38,142.37,0.1]
["bitfinex","SOLUSD",1764868122147,21.23261177,142.38,142.37,0.1]
["bitfinex","SOLUSD",1764868122457,21.23261177,142.38,142.32,0.7]
["bitfinex","SOLUSD",1764868122458,16.308864,142.35,142.32,0.7]
["bitfinex","SOLUSD",1764868122643,2.87457671,142.33,142.32,0.7]
["bitfinex","SOLUSD",1764868124426,7.02592566,142.33,142.32,0.71]
["bitfinex","SOLUSD",1764868124641,9.90050237,142.33,142.32,0.71]
["bitfinex","SOLUSD",1764868126063,27.46531653,142.33,142.31,0.71]
["bitfinex","SOLUSD",1764868126234,7.76,142.32,142.31,0.71]
["bitfinex","SOLUSD",1764868126435,10.63457671,142.32,142.31,0.71]
["bitfinex","SOLUSD",1764868126640,10.63457671,142.32,142.27,7.02870041]
["bitfinex","SOLUSD",1764868126865,9.90179565,142.31,142.29,0.71]
["bitfinex","SOLUSD",1764868127040,7.76,142.3,142.29,0.71]
["bitfinex","SOLUSD",1764868128764,2.87457671,142.31,142.29,0.71]
["bitfinex","SOLUSD",1764868128942,7.76,142.3,142.29,0.71]
["bitfinex","SOLUSD",1764868129958,7.76,142.3,142.29,7.73786202]
["bitfinex","SOLUSD",1764868130729,7.76,142.3,142.29,0.71]
["bitfinex","SOLUSD",1764868134652,7.76,142.3,142.29,7.73790076]
["bitfinex","SOLUSD",1764868134852,7.76,142.31,142.29,0.71]
["bitfinex","SOLUSD",1764868135050,7.76,142.31,142.28,7.02820715]
["bitfinex","SOLUSD",1764868135051,7.76,142.31,142.3,0.71]
["bitfinex","SOLUSD",1764868135869,10.63457671,142.31,142.3,0.71]
["bitfinex","SOLUSD",1764868136069,10.63457671,142.31,142.28,0.71]
["bitfinex","SOLUSD",1764868136253,2.87457671,142.3,142.29,0.71]
["bitfinex","SOLUSD",1764868137166,9.90198359,142.3,142.29,0.71]
["bitfinex","SOLUSD",1764868137670,2.87457671,142.3,142.29,0.71]
["bitfinex","SOLUSD",1764868138839,9.90198359,142.3,142.29,0.71]
["bitfinex","SOLUSD",1764868140573,9.90198359,142.3,142.28,0.71]
["bitfinex","SOLUSD",1764868140773,2.87457671,142.29,142.27,0.71]
["bitfinex","SOLUSD",1764868140979,7.76,142.28,142.27,0.71]
["bitfinex","SOLUSD",1764868142853,16.308864,142.31,142.27,0.71]
["bitfinex","SOLUSD",1764868143060,7.76,142.32,142.28,2.87457671]
["bitfinex","SOLUSD",1764868143282,7.76,142.32,142.27,10.61327277]
["bitfinex","SOLUSD",1764868143592,2.87457671,142.31,142.28,0.71]
["bitfinex","SOLUSD",1764868143795,15.44658618,142.32,142.28,0.71]
["bitfinex","SOLUSD",1764868144074,2.87457671,142.31,142.28,0.71]
["bitfinex","SOLUSD",1764868144651,9.90161584,142.31,142.28,0.71]
["bitfinex","SOLUSD",1764868145567,7.02703913,142.31,142.28,0.71]
["bitfinex","SOLUSD",1764868145958,9.90161584,142.31,142.28,0.71]
["bitfinex","SOLUSD",1764868146918,2.87457671,142.3,142.28,0.71]
["bitfinex","SOLUSD",1764868147099,7.76,142.29,142.26,7.12915023]
["bitfinex","SOLUSD",1764868147280,7.76,142.29,142.27,0.71]
["bitfinex","SOLUSD",1764868147654,10.63457671,142.29,142.27,0.71]
["bitfinex","SOLUSD",1764868148974,14.78808912,142.29,142.27,0.71]
["bitfinex","SOLUSD",1764868153405,7.76,142.29,142.27,0.71]
["bitfinex","SOLUSD",1764868155102,17.6626635,142.29,142.27,0.71]
["bitfinex","SOLUSD",1764868155481,7.76,142.29,142.27,0.71]
["bitfinex","SOLUSD",1764868156026,17.66253805,142.29,142.26,0.1]
["bitfinex","SOLUSD",1764868156176,2.87457671,142.27,142.26,0.1]
["bitfinex","SOLUSD",1764868156374,5.74915342,142.27,142.2,2.47201967]
["bitfinex","SOLUSD",1764868156601,2.87457671,142.21,142.2,2.47201967]
["bitfinex","SOLUSD",1764868156807,10.63457671,142.21,142.2,2.47201967]
["bitfinex","SOLUSD",1764868157017,11.31457671,142.21,142.2,2.47201967]
["bitfinex","SOLUSD",1764868157181,18.346431,142.21,142.2,2.47201967]
["bitfinex","SOLUSD",1764868157673,7.76,142.21,142.2,2.47201967]
["bitfinex","SOLUSD",1764868157874,18.25478535,142.25,142.2,3.19201967]
["bitfinex","SOLUSD",1764868158185,18.25478535,142.25,142.2,2.47201967]
["bitfinex","SOLUSD",1764868158186,8.44,142.24,142.2,2.47201967]
["bitfinex","SOLUSD",1764868158380,2.87457671,142.22,142.2,2.47201967]
["bitfinex","SOLUSD",1764868158990,2.87457671,142.23,142.2,3.19201967]
["bitfinex","SOLUSD",1764868159201,2.87457671,142.23,142.21,0.72]
["bitfinex","SOLUSD",1764868159706,2.87457671,142.23,142.2,2.47201967]
["bitfinex","SOLUSD",1764868159886,2.87457671,142.23,142.2,3.19201967]
["bitfinex","SOLUSD",1764868160291,2.87457671,142.22,142.2,3.19201967]
["bitfinex","SOLUSD",1764868160697,0.68,142.23,142.2,6.06659638]
["bitfinex","SOLUSD",1764868160891,14.79050794,142.24,142.22,2.87457671]
["bitfinex","SOLUSD",1764868161095,7.03050794,142.24,142.22,2.87457671]
["bitfinex","SOLUSD",1764868161297,14.79050794,142.24,142.22,2.87457671]
["bitfinex","SOLUSD",1764868161487,15.47050794,142.24,142.21,0.72]
["bitfinex","SOLUSD",1764868161681,2.87457671,142.29,142.23,2.87457671]
["bitfinex","SOLUSD",1764868161882,7.76,142.3,142.28,2.87457671]
["bitfinex","SOLUSD",1764868162185,7.02790076,142.29,142.22,24.60975952]
["bitfinex","SOLUSD",1764868162381,24.068864,142.3,142.28,2.87457671]
["bitfinex","SOLUSD",1764868162382,16.308864,142.3,142.28,2.87457671]
["bitfinex","SOLUSD",1764868162581,16.308864,142.3,142.29,2.87457671]
["bitfinex","SOLUSD",1764868162582,24.068864,142.3,142.29,2.87457671]
["bitfinex","SOLUSD",1764868162786,7.70738144,142.31,142.29,2.87457671]
["bitfinex","SOLUSD",1764868163102,7.76,142.31,142.29,2.87457671]
["bitfinex","SOLUSD",1764868163710,7.76,142.32,142.3,2.87457671]
["bitfinex","SOLUSD",1764868163894,7.76,142.32,142.31,2.87457671]
["bitfinex","SOLUSD",1764868164096,31.77493845,142.33,142.31,2.87457671]
["bitfinex","SOLUSD",1764868164291,7.76,142.33,142.32,2.87457671]
["bitfinex","SOLUSD",1764868164491,24.068864,142.33,142.32,2.87457671]
["bitfinex","SOLUSD",1764868164693,7.76,142.33,142.32,2.87457671]
["bitfinex","SOLUSD",1764868164882,7.76,142.33,142.3,7.02736219]
["bitfinex","SOLUSD",1764868165087,7.02508163,142.35,142.32,2.87457671]
["bitfinex","SOLUSD",1764868165412,7.76,142.34,142.3,7.02726314]
["bitfinex","SOLUSD",1764868165598,7.76,142.34,142.32,2.87457671]
["bitfinex","SOLUSD",1764868166211,8.44,142.34,142.32,2.87457671]
["bitfinex","SOLUSD",1764868166394,15.46551975,142.34,142.32,2.87457671]
["bitfinex","SOLUSD",1764868166600,31.77438375,142.34,142.32,2.87457671]
["bitfinex","SOLUSD",1764868167212,31.77438375,142.34,142.31,2.87457671]
["bitfinex","SOLUSD",1764868167711,31.77438375,142.34,142.32,2.87457671]
["bitfinex","SOLUSD",1764868168107,24.748864,142.34,142.33,2.87457671]
["bitfinex","SOLUSD",1764868168303,24.068864,142.34,142.33,2.87457671]
["bitfinex","SOLUSD",1764868168730,16.308864,142.34,142.33,2.87457671]
["bitfinex","SOLUSD",1764868169016,7.02434995,142.37,142.33,3.59457671]
["bitfinex","SOLUSD",1764868169191,31.7725051,142.38,142.36,2.87457671]
["bitfinex","SOLUSD",1764868169519,14.7836411,142.38,142.37,2.87457671]
["bitfinex","SOLUSD",1764868170515,14.7836411,142.38,142.37,4.49027676]
["bitfinex","SOLUSD",1764868170701,14.7836411,142.38,142.36,4.49027676]
["bitfinex","SOLUSD",1764868171812,14.7836411,142.38,142.35,7.02462318]
["bitfinex","SOLUSD",1764868171813,7.76,142.38,142.35,7.02462318]
["bitfinex","SOLUSD",1764868172009,7.76,142.38,142.37,4.49027676]
["bitfinex","SOLUSD",1764868172396,7.02462318,142.42,142.37,5.21027676]
["bitfinex","SOLUSD",1764868172604,7.70148574,142.42,142.4,4.49027676]
["bitfinex","SOLUSD",1764868172804,7.76,142.41,142.4,4.49027676]
["bitfinex","SOLUSD",1764868173390,8.44,142.41,142.36,7.02426488]
["bitfinex","SOLUSD",1764868173606,8.44,142.41,142.38,4.49027676]
["bitfinex","SOLUSD",1764868173810,7.02247191,142.4,142.38,4.49027676]
["bitfinex","SOLUSD",1764868174022,7.70247191,142.4,142.36,0.72]
["bitfinex","SOLUSD",1764868174209,7.70247191,142.4,142.37,4.49027676]
["bitfinex","SOLUSD",1764868175114,7.70247191,142.4,142.33,17.56432822]
["bitfinex","SOLUSD",1764868175115,9.48994492,142.39,142.33,0.72]
["bitfinex","SOLUSD",1764868175290,7.76,142.38,142.34,4.49027676]
["bitfinex","SOLUSD",1764868175497,8.44,142.38,142.34,4.49027676]
["bitfinex","SOLUSD",1764868175706,0.68,142.37,142.34,4.49027676]
["bitfinex","SOLUSD",1764868176017,0.68,142.37,142.33,5.21027676]
["bitfinex","SOLUSD",1764868176216,7.76,142.38,142.34,4.49027676]
["bitfinex","SOLUSD",1764868176522,7.76,142.38,142.35,4.49027676]
["bitfinex","SOLUSD",1764868176720,8.44,142.38,142.35,4.49027676]
["bitfinex","SOLUSD",1764868177019,8.44,142.38,142.33,4.49027676]
["bitfinex","SOLUSD",1764868177020,7.02444506,142.36,142.33,4.49027676]
["bitfinex","SOLUSD",1764868177204,7.02444506,142.36,142.33,5.21027676]
["bitfinex","SOLUSD",1764868177395,7.70444506,142.36,142.31,7.7467098]
["bitfinex","SOLUSD",1764868177595,7.70444506,142.36,142.32,4.49027676]
["bitfinex","SOLUSD",1764868177596,7.76,142.35,142.32,4.49027676]
["bitfinex","SOLUSD",1764868177922,8.44,142.35,142.32,4.49027676]
["bitfinex","SOLUSD",1764868178296,8.44,142.35,142.33,5.21027676]
["bitfinex","SOLUSD",1764868178297,7.76,142.35,142.33,5.21027676]
["bitfinex","SOLUSD",1764868179127,15.4650947,142.35,142.33,4.49027676]
["bitfinex","SOLUSD",1764868179337,14.7850947,142.35,142.32,4.49027676]
["bitfinex","SOLUSD",1764868179530,15.4650947,142.35,142.32,4.49027676]
["bitfinex","SOLUSD",1764868179818,0.68,142.34,142.3,4.49027676]
["bitfinex","SOLUSD",1764868180203,0.68,142.34,142.3,5.21027676]
["bitfinex","SOLUSD",1764868180628,0.68,142.34,142.29,7.02757621]
["bitfinex","SOLUSD",1764868180817,0.68,142.34,142.29,7.74757621]
["bitfinex","SOLUSD",1764868181016,0.68,142.34,142.3,4.49027676]
["bitfinex","SOLUSD",1764868181223,0.68,142.34,142.3,5.21027676]
["bitfinex","SOLUSD",1764868181224,7.70586003,142.34,142.3,5.21027676]
["bitfinex","SOLUSD",1764868181425,7.70586003,142.34,142.3,12.23768093]
["bitfinex","SOLUSD",1764868181610,0.68,142.33,142.3,4.49027676]
["bitfinex","SOLUSD",1764868181807,0.68,142.33,142.3,7.02732902]
["bitfinex","SOLUSD",1764868182923,0.68,142.33,142.3,7.74732902]
["bitfinex","SOLUSD",1764868183123,0.68,142.33,142.3,12.23760578]
["bitfinex","SOLUSD",1764868184016,11.51613679,142.34,142.3,11.51760578]
["bitfinex","SOLUSD",1764868184321,12.23613679,142.34,142.3,11.51760578]
["bitfinex","SOLUSD",1764868184918,12.23613679,142.34,142.3,12.23760578]
["bitfinex","SOLUSD",1764868185422,7.74586003,142.34,142.3,12.23760578]
["bitfinex","SOLUSD",1764868187315,7.74586003,142.34,142.31,4.49027676]
["bitfinex","SOLUSD",1764868187711,7.74605594,142.33,142.3,0.72]
["bitfinex","SOLUSD",1764868187913,7.74605594,142.33,142.3,5.21027676]
["bitfinex","SOLUSD",1764868188507,7.76,142.32,142.3,0.72]
["bitfinex","SOLUSD",1764868188726,7.76,142.32,142.29,11.51802487]
["bitfinex","SOLUSD",1764868188929,7.76,142.32,142.29,12.23802487]
["bitfinex","SOLUSD",1764868189132,7.76,142.32,142.3,5.21027676]
["bitfinex","SOLUSD",1764868189499,7.76,142.32,142.3,4.49027676]
["bitfinex","SOLUSD",1764868190439,14.7865068,142.32,142.3,4.49027676]
["bitfinex","SOLUSD",1764868191311,19.27678356,142.32,142.29,0.72]
["bitfinex","SOLUSD",1764868191510,19.27678356,142.32,142.3,0.72]
["bitfinex","SOLUSD",1764868191937,4.49027676,142.31,142.27,11.5189655]
["bitfinex","SOLUSD",1764868192136,19.27678356,142.32,142.29,0.72]
["bitfinex","SOLUSD",1764868193229,14.7865068,142.32,142.29,0.72]
["bitfinex","SOLUSD",1764868193531,14.7865068,142.32,142.29,5.21027676]
["bitfinex","SOLUSD",1764868194424,14.7865068,142.32,142.29,0.72]
["bitfinex","SOLUSD",1764868197519,0.72,142.31,142.27,12.23901173]
["bitfinex","SOLUSD",1764868197825,0.72,142.31,142.27,11.51901173]
["bitfinex","SOLUSD",1764868198135,19.27678356,142.32,142.28,7.74838291]
["bitfinex","SOLUSD",1764868198337,19.99678356,142.32,142.29,0.72]
["bitfinex","SOLUSD",1764868200230,14.7865068,142.32,142.29,0.72]
["bitfinex","SOLUSD",1764868200433,14.78603379,142.33,142.29,7.74786425]
["bitfinex","SOLUSD",1764868200621,7.76,142.33,142.29,7.74786425]
["bitfinex","SOLUSD",1764868200822,7.76,142.33,142.3,5.21027676]
["bitfinex","SOLUSD",1764868201225,7.76,142.33,142.31,0.72]
["bitfinex","SOLUSD",1764868202219,11.51586634,142.34,142.31,0.72]
["bitfinex","SOLUSD",1764868202422,19.27586634,142.34,142.31,0.72]
["bitfinex","SOLUSD",1764868202622,14.78558958,142.34,142.31,0.72]
["bitfinex","SOLUSD",1764868202822,19.99586634,142.34,142.31,0.72]
["bitfinex","SOLUSD",1764868203220,15.50558958,142.34,142.31,0.72]
["bitfinex","SOLUSD",1764868203420,19.27586634,142.34,142.31,0.72]
["bitfinex","SOLUSD",1764868203636,4.49027676,142.33,142.31,0.72]
["bitfinex","SOLUSD",1764868204337,0.72,142.32,142.29,11.517971]
["bitfinex","SOLUSD",1764868204541,12.25027676,142.31,142.28,0.72]
["bitfinex","SOLUSD",1764868204730,7.76,142.31,142.26,0.72]
["bitfinex","SOLUSD",1764868204930,7.76,142.31,142.25,12.23979117]
["bitfinex","SOLUSD",1764868204931,4.49027676,142.3,142.25,12.23979117]
["bitfinex","SOLUSD",1764868205130,4.49027676,142.3,142.26,7.0293647]
["bitfinex","SOLUSD",1764868205443,4.49027676,142.3,142.26,7.7493647]
["bitfinex","SOLUSD",1764868205750,4.49027676,142.3,142.27,0.72]
["bitfinex","SOLUSD",1764868205955,5.21027676,142.3,142.27,0.72]
["bitfinex","SOLUSD",1764868206128,12.25027676,142.31,142.27,0.72]
["bitfinex","SOLUSD",1764868206329,7.02740688,142.3,142.27,0.72]
["bitfinex","SOLUSD",1764868207753,4.49027676,142.29,142.26,0.72]
["bitfinex","SOLUSD",1764868207937,7.74740688,142.3,142.27,0.72]
["bitfinex","SOLUSD",1764868208134,12.23768364,142.3,142.27,0.72]
["bitfinex","SOLUSD",1764868208450,11.51768364,142.3,142.27,0.72]
["bitfinex","SOLUSD",1764868209624,7.76,142.31,142.27,7.748852]
["bitfinex","SOLUSD",1764868209946,7.76,142.31,142.3,4.49027676]
["bitfinex","SOLUSD",1764868210125,7.0256099,142.34,142.3,4.49027676]
["bitfinex","SOLUSD",1764868210325,14.7856099,142.34,142.31,5.21027676]
["bitfinex","SOLUSD",1764868210525,31.8144739,142.34,142.31,5.21027676]
["bitfinex","SOLUSD",1764868211149,31.8144739,142.34,142.31,4.49027676]
["bitfinex","SOLUSD",1764868211338,14.02022168,142.33,142.28,4.49027676]
["bitfinex","SOLUSD",1764868211536,4.49027676,142.32,142.27,5.21027676]
["bitfinex","SOLUSD",1764868211749,12.25027676,142.31,142.27,0.72]
["bitfinex","SOLUSD",1764868211973,4.49027676,142.3,142.25,5.21027676]
["bitfinex","SOLUSD",1764868212253,5.21027676,142.3,142.26,0.72]
["bitfinex","SOLUSD",1764868212440,0.72,142.3,142.26,5.21027676]
["bitfinex","SOLUSD",1764868212957,7.02790076,142.29,142.26,5.21027676]
["bitfinex","SOLUSD",1764868213339,7.68790076,142.29,142.26,5.21027676]
["bitfinex","SOLUSD",1764868213639,7.76,142.28,142.24,0.69]
["bitfinex","SOLUSD",1764868213829,7.76,142.28,142.25,5.18027676]
["bitfinex","SOLUSD",1764868215151,14.78856952,142.28,142.25,5.18027676]
["bitfinex","SOLUSD",1764868215352,7.76,142.28,142.26,5.18027676]
["bitfinex","SOLUSD",1764868215744,7.76,142.28,142.27,0.69]
["bitfinex","SOLUSD",1764868215955,7.76,142.28,142.26,4.49027676]
["bitfinex","SOLUSD",1764868216266,7.76,142.28,142.26,5.18027676]
["bitfinex","SOLUSD",1764868217267,7.76,142.28,142.27,5.18027676]
["bitfinex","SOLUSD",1764868217564,7.76,142.29,142.27,5.18027676]
["bitfinex","SOLUSD",1764868218763,14.78792103,142.29,142.27,5.18027676]
["bitfinex","SOLUSD",1764868220862,14.78792103,142.29,142.26,4.49027676]
["bitfinex","SOLUSD",1764868221077,15.44792103,142.29,142.26,4.49027676]
["bitfinex","SOLUSD",1764868221371,15.44792103,142.29,142.26,5.18027676]
["bitfinex","SOLUSD",1764868221866,0.66,142.28,142.24,5.18027676]
["bitfinex","SOLUSD",1764868222067,0.66,142.28,142.25,0.69]
["bitfinex","SOLUSD",1764868222854,7.02888873,142.27,142.25,0.69]
["bitfinex","SOLUSD",1764868223367,7.68888873,142.27,142.23,12.21091946]
["bitfinex","SOLUSD",1764868223547,7.68888873,142.27,142.24,0.69]
["bitfinex","SOLUSD",1764868223952,7.02888873,142.27,142.24,0.69]
["bitfinex","SOLUSD",1764868224156,7.02888873,142.27,142.24,5.18027676]
["bitfinex","SOLUSD",1764868224360,7.02888873,142.27,142.25,0.69]
["bitfinex","SOLUSD",1764868226175,7.02888873,142.27,142.25,5.18027676]
["bitfinex","SOLUSD",1764868226362,7.02839279,142.29,142.26,5.18027676]
["bitfinex","SOLUSD",1764868226547,7.76,142.28,142.26,5.18027676]
["bitfinex","SOLUSD",1764868226873,7.76,142.28,142.27,0.69]
["bitfinex","SOLUSD",1764868227566,7.76,142.28,142.26,4.49027676]
["bitfinex","SOLUSD",1764868227768,7.76,142.28,142.26,5.18027676]
["bitfinex","SOLUSD",1764868228155,14.78849829,142.28,142.25,4.49027676]
["bitfinex","SOLUSD",1764868228467,14.78849829,142.28,142.26,0.69]
["bitfinex","SOLUSD",1764868228670,14.78849829,142.28,142.25,0.69]
["bitfinex","SOLUSD",1764868228857,15.44849829,142.28,142.25,0.69]
["bitfinex","SOLUSD",1764868231463,19.27877505,142.28,142.24,0.69]
["bitfinex","SOLUSD",1764868231778,5.15027676,142.27,142.23,0.69]
["bitfinex","SOLUSD",1764868232155,7.76,142.26,142.23,0.69]
["bitfinex","SOLUSD",1764868232550,7.02987697,142.25,142.2,17.26405397]
["bitfinex","SOLUSD",1764868232753,7.02987697,142.25,142.21,3.56929045]
["bitfinex","SOLUSD",1764868232754,7.68987697,142.25,142.21,3.56929045]
["bitfinex","SOLUSD",1764868232955,7.68987697,142.25,142.21,0.69]
["bitfinex","SOLUSD",1764868233154,7.68987697,142.25,142.22,0.69]
["bitfinex","SOLUSD",1764868233369,0.66,142.24,142.2,2.47201967]
["bitfinex","SOLUSD",1764868233575,10.56916742,142.25,142.21,0.69]
["bitfinex","SOLUSD",1764868233873,0.66,142.24,142.21,0.69]
["bitfinex","SOLUSD",1764868234082,3.53929045,142.24,142.21,0.69]
["bitfinex","SOLUSD",1764868234281,7.76,142.23,142.2,2.47201967]
["bitfinex","SOLUSD",1764868234508,8.42,142.23,142.2,3.16201967]
["bitfinex","SOLUSD",1764868234979,14.79090655,142.23,142.2,3.16201967]
["bitfinex","SOLUSD",1764868235477,7.03090655,142.23,142.2,13.07363655]
["bitfinex","SOLUSD",1764868235680,14.79090655,142.23,142.2,13.07363655]
["bitfinex","SOLUSD",1764868236256,14.79090655,142.23,142.2,12.38363655]
["bitfinex","SOLUSD",1764868236456,14.79090655,142.23,142.2,13.07363655]
["bitfinex","SOLUSD",1764868238674,7.0305729,142.24,142.21,3.56929045]
["bitfinex","SOLUSD",1764868238872,14.7905729,142.24,142.21,3.56929045]
["bitfinex","SOLUSD",1764868239074,14.7905729,142.24,142.22,0.69]
["bitfinex","SOLUSD",1764868239265,15.4505729,142.24,142.21,3.56929045]
["bitfinex","SOLUSD",1764868241070,15.4505729,142.24,142.21,0.69]
["bitfinex","SOLUSD",1764868241273,15.4505729,142.24,142.21,3.56929045]
["bitfinex","SOLUSD",1764868241464,15.4505729,142.24,142.21,0.69]
["bitfinex","SOLUSD",1764868241465,49.3353649,142.24,142.21,0.69]
["bitfinex","SOLUSD",1764868242663,0.68,142.23,142.2,5.35131012]
["bitfinex","SOLUSD",1764868242864,0.68,142.23,142.2,2.47201967]
["bitfinex","SOLUSD",1764868243060,3.55929045,142.23,142.2,2.47201967]
["bitfinex","SOLUSD",1764868243586,7.73135986,142.22,142.2,2.47201967]
["bitfinex","SOLUSD",1764868244178,17.008864,142.21,142.2,2.47201967]
["bitfinex","SOLUSD",1764868244398,19.88815445,142.21,142.2,2.47201967]
["bitfinex","SOLUSD",1764868244567,17.008864,142.21,142.2,2.47201967]
["bitfinex","SOLUSD",1764868244896,7.03135986,142.22,142.2,3.17201967]
["bitfinex","SOLUSD",1764868245195,14.79135986,142.22,142.2,6.05131012]
["bitfinex","SOLUSD",1764868245358,15.49135986,142.22,142.2,2.47201967]
["bitfinex","SOLUSD",1764868245557,0.7,142.21,142.2,2.47201967]
["bitfinex","SOLUSD",1764868246188,14.79135986,142.22,142.2,2.47201967]
["bitfinex","SOLUSD",1764868246369,15.49135986,142.22,142.2,2.47201967]
["bitfinex","SOLUSD",1764868247264,0.7,142.21,142.2,2.47201967]
["bitfinex","SOLUSD",1764868247574,7.73185429,142.21,142.2,2.47201967]
["bitfinex","SOLUSD",1764868249184,7.03185429,142.21,142.2,2.47201967]
["bitfinex","SOLUSD",1764868249392,7.73185429,142.21,142.2,2.47201967]
["bitfinex","SOLUSD",1764868250276,14.7915969,142.22,142.2,2.47201967]
["bitfinex","SOLUSD",1764868250476,7.76,142.22,142.2,3.17201967]
["bitfinex","SOLUSD",1764868251470,7.03057438,142.24,142.21,3.57929045]
["bitfinex","SOLUSD",1764868251663,7.76,142.23,142.21,3.57929045]
["bitfinex","SOLUSD",1764868251864,7.76,142.23,142.22,0.7]
["bitfinex","SOLUSD",1764868252288,7.76,142.23,142.22,3.57929045]
["bitfinex","SOLUSD",1764868252472,7.76,142.26,142.22,3.57929045]
["bitfinex","SOLUSD",1764868252671,24.068864,142.26,142.23,0.7]
["bitfinex","SOLUSD",1764868252870,7.76,142.26,142.23,0.7]
["bitfinex","SOLUSD",1764868253080,24.068864,142.26,142.23,0.7]
["bitfinex","SOLUSD",1764868253263,31.09848497,142.26,142.22,2.87929045]
["bitfinex","SOLUSD",1764868253464,31.79848497,142.26,142.22,3.57929045]
["bitfinex","SOLUSD",1764868253970,0.7,142.25,142.22,0.7]
["bitfinex","SOLUSD",1764868254209,7.76,142.24,142.2,6.05131012]
["bitfinex","SOLUSD",1764868254498,14.79065471,142.24,142.21,0.7]
["bitfinex","SOLUSD",1764868254690,14.79065471,142.24,142.21,3.57929045]
["bitfinex","SOLUSD",1764868256102,14.79065471,142.24,142.2,9.50434754]
["bitfinex","SOLUSD",1764868256103,0.7,142.23,142.2,2.47201967]
["bitfinex","SOLUSD",1764868256403,7.76,142.22,142.2,2.47201967]
["bitfinex","SOLUSD",1764868257899,0.7,142.21,142.2,2.47201967]
["bitfinex","SOLUSD",1764868258082,15.49160865,142.22,142.2,2.47201967]
["bitfinex","SOLUSD",1764868259075,7.76,142.22,142.2,2.47201967]
["bitfinex","SOLUSD",1764868259392,14.79140111,142.22,142.2,3.17201967]
["bitfinex","SOLUSD",1764868260101,14.79140111,142.22,142.2,2.47201967]
["bitfinex","SOLUSD",1764868260297,18.37069156,142.22,142.2,2.47201967]
["bitfinex","SOLUSD",1764868260484,0.7,142.21,142.2,2.47201967]
["bitfinex","SOLUSD",1764868261190,7.73185429,142.21,142.2,2.47201967]
["bitfinex","SOLUSD",1764868261387,10.61114474,142.21,142.2,2.47201967]
["bitfinex","SOLUSD",1764868261796,23.33986864,142.23,142.2,6.05131012]
["bitfinex","SOLUSD",1764868262003,23.33986864,142.23,142.21,0.7]
["bitfinex","SOLUSD",1764868262577,31.09986864,142.23,142.2,5.35131012]
["bitfinex","SOLUSD",1764868262778,31.09986864,142.23,142.2,3.17201967]
["bitfinex","SOLUSD",1764868264999,0.7,142.22,142.2,2.47201967]
["bitfinex","SOLUSD",1764868265202,14.79185429,142.21,142.2,2.47201967]
["bitfinex","SOLUSD",1764868265505,17.67114474,142.21,142.2,2.47201967]
["bitfinex","SOLUSD",1764868265981,14.79185429,142.21,142.2,2.47201967]
["bitfinex","SOLUSD",1764868266178,17.67114474,142.21,142.2,2.47201967]
["bitfinex","SOLUSD",1764868266408,14.79185429,142.21,142.2,2.47201967]
["bitfinex","SOLUSD",1764868266905,7.03185429,142.21,142.2,2.47201967]
["bitfinex","SOLUSD",1764868267103,14.79185429,142.21,142.2,2.47201967]
["bitfinex","SOLUSD",1764868267978,15.49185429,142.21,142.2,2.47201967]
["bitfinex","SOLUSD",1764868268592,18.37114474,142.21,142.2,2.47201967]
["bitfinex","SOLUSD",1764868269596,25.40587526,142.21,142.2,2.47201967]
["bitfinex","SOLUSD",1764868270895,34.21582018,142.21,142.2,2.47201967]
["bitfinex","SOLUSD",1764868271302,68.10431992,142.21,142.14,0.1]
["bitfinex","SOLUSD",1764868271490,2.87929045,142.18,142.14,0.1]
["bitfinex","SOLUSD",1764868271695,7.76,142.17,142.14,0.1]
["bitfinex","SOLUSD",1764868271896,7.76,142.17,142.14,0.8]
["bitfinex","SOLUSD",1764868272098,7.03432751,142.16,142.14,0.8]
["bitfinex","SOLUSD",1764868273286,7.76,142.15,142.14,0.1]
["bitfinex","SOLUSD",1764868274293,14.79482237,142.15,142.14,0.1]
["bitfinex","SOLUSD",1764868275515,18.36411282,142.15,142.14,0.1]
["bitfinex","SOLUSD",1764868276016,27.17405774,142.15,142.14,0.1]
["bitfinex","SOLUSD",1764868276215,16.308864,142.12,142.09,0.69]
["bitfinex","SOLUSD",1764868276389,7.76,142.11,142.09,3.56929045]
["bitfinex","SOLUSD",1764868276589,24.068864,142.11,142.09,0.69]
["bitfinex","SOLUSD",1764868276804,24.068864,142.11,142.09,3.56929045]
["bitfinex","SOLUSD",1764868277200,7.76,142.11,142.09,0.69]
["bitfinex","SOLUSD",1764868277415,8.45,142.11,142.07,0.69]
["bitfinex","SOLUSD",1764868277606,11.32929045,142.11,142.07,2.87929045]
["bitfinex","SOLUSD",1764868277917,11.32929045,142.11,142.07,3.56929045]
["bitfinex","SOLUSD",1764868278116,11.32929045,142.11,142.08,0.69]
["bitfinex","SOLUSD",1764868278419,11.32929045,142.11,142.07,2.87929045]
["bitfinex","SOLUSD",1764868278420,10.60658812,142.1,142.07,0.69]
["bitfinex","SOLUSD",1764868278604,10.60658812,142.1,142.07,7.72876496]
["bitfinex","SOLUSD",1764868278605,7.03899024,142.1,142.07,7.72876496]
["bitfinex","SOLUSD",1764868278917,7.76,142.09,142.07,10.60805541]
["bitfinex","SOLUSD",1764868279215,7.72876496,142.11,142.08,10.60750922]
["bitfinex","SOLUSD",1764868279542,7.72876496,142.11,142.08,7.72821877]
["bitfinex","SOLUSD",1764868279543,7.76,142.11,142.08,7.72821877]
["bitfinex","SOLUSD",1764868279705,7.76,142.11,142.09,3.56929045]
["bitfinex","SOLUSD",1764868280411,23.34501194,142.13,142.09,10.60702046]
["bitfinex","SOLUSD",1764868280618,7.76,142.12,142.1,0.69]
["bitfinex","SOLUSD",1764868280816,28.85594773,142.14,142.1,3.56929045]
["bitfinex","SOLUSD",1764868281113,7.76,142.13,142.11,2.87929045]
["bitfinex","SOLUSD",1764868281418,7.76,142.15,142.12,0.69]
["bitfinex","SOLUSD",1764868281598,7.76,142.15,142.12,3.56929045]
["bitfinex","SOLUSD",1764868282213,7.76,142.15,142.13,0.69]
["bitfinex","SOLUSD",1764868282418,14.79485463,142.15,142.11,7.03663214]
["bitfinex","SOLUSD",1764868282714,14.79485463,142.15,142.12,3.56929045]
["bitfinex","SOLUSD",1764868283095,14.79485463,142.15,142.11,7.03663214]
["bitfinex","SOLUSD",1764868283096,14.79485463,142.15,142.13,0.69]
["bitfinex","SOLUSD",1764868283712,7.76,142.15,142.13,0.69]
["bitfinex","SOLUSD",1764868283918,7.03451504,142.16,142.13,0.69]
["bitfinex","SOLUSD",1764868284121,7.76,142.15,142.13,0.69]
["bitfinex","SOLUSD",1764868284320,15.48508273,142.15,142.11,0.69]
["bitfinex","SOLUSD",1764868284626,33.07213865,142.15,142.11,3.56929045]
["bitfinex","SOLUSD",1764868284818,7.76,142.15,142.13,2.87929045]
["bitfinex","SOLUSD",1764868285201,7.76,142.15,142.14,0.69]
["bitfinex","SOLUSD",1764868285708,7.76,142.15,142.12,0.69]
["bitfinex","SOLUSD",1764868285709,14.79488118,142.15,142.12,0.69]
["bitfinex","SOLUSD",1764868285896,7.76,142.15,142.13,3.56929045]
["bitfinex","SOLUSD",1764868286295,7.76,142.15,142.14,0.69]
["bitfinex","SOLUSD",1764868286496,7.03449898,142.16,142.14,0.69]
["bitfinex","SOLUSD",1764868286717,14.79449898,142.16,142.14,0.69]
["bitfinex","SOLUSD",1764868286931,7.76,142.16,142.14,3.56929045]
["bitfinex","SOLUSD",1764868287111,7.76,142.16,142.14,0.69]
["bitfinex","SOLUSD",1764868287425,14.79440809,142.16,142.14,0.69]
["bitfinex","SOLUSD",1764868287922,7.03440809,142.16,142.14,0.69]
["bitfinex","SOLUSD",1764868288124,14.79440809,142.16,142.14,0.69]
["bitfinex","SOLUSD",1764868288299,15.48440809,142.16,142.12,3.56929045]
["bitfinex","SOLUSD",1764868288501,15.48440809,142.16,142.13,0.69]
["bitfinex","SOLUSD",1764868288820,14.79440809,142.16,142.13,0.69]
["bitfinex","SOLUSD",1764868289012,23.34289183,142.17,142.14,2.87929045]
["bitfinex","SOLUSD",1764868289218,7.76,142.16,142.15,0.69]
["bitfinex","SOLUSD",1764868290419,14.79451703,142.16,142.13,0.69]
["bitfinex","SOLUSD",1764868290626,14.79451703,142.16,142.14,0.69]
["bitfinex","SOLUSD",1764868290827,7.03595012,142.19,142.15,2.87929045]
["bitfinex","SOLUSD",1764868291130,21.15083864,142.2,142.16,2.87929045]
["bitfinex","SOLUSD",1764868291131,7.76,142.18,142.16,2.87929045]
["bitfinex","SOLUSD",1764868291746,18.27154819,142.21,142.17,3.56929045]
["bitfinex","SOLUSD",1764868291902,7.03154818,142.22,142.2,2.87929045]
["bitfinex","SOLUSD",1764868292107,14.79154818,142.22,142.2,2.87929045]
["bitfinex","SOLUSD",1764868292409,14.79154818,142.22,142.2,4.50080287]
["bitfinex","SOLUSD",1764868292619,14.79154818,142.22,142.2,5.19080287]
["bitfinex","SOLUSD",1764868293013,14.79154818,142.22,142.18,7.03321291]
["bitfinex","SOLUSD",1764868293213,14.79154818,142.22,142.2,5.19080287]
["bitfinex","SOLUSD",1764868293525,7.76,142.22,142.2,5.19080287]
["bitfinex","SOLUSD",1764868293712,7.03057689,142.24,142.21,5.19080287]
["bitfinex","SOLUSD",1764868293914,111.50994492,142.28,142.21,5.19080287]
["bitfinex","SOLUSD",1764868293915,0.69,142.29,142.23,4.50080287]
["bitfinex","SOLUSD",1764868294115,14.78839471,142.28,142.25,4.50080287]
["bitfinex","SOLUSD",1764868294306,14.78839471,142.28,142.26,4.50080287]
["bitfinex","SOLUSD",1764868294906,14.78839471,142.28,142.25,5.19080287]
["bitfinex","SOLUSD",1764868295102,14.78839471,142.28,142.25,4.50080287]
["bitfinex","SOLUSD",1764868295339,0.69,142.27,142.25,4.50080287]
["bitfinex","SOLUSD",1764868295633,33.04938149,142.28,142.25,4.50080287]
["bitfinex","SOLUSD",1764868296212,33.04938149,142.28,142.24,5.19080287]
["bitfinex","SOLUSD",1764868296538,5.19080287,142.27,142.22,5.19080287]
["bitfinex","SOLUSD",1764868296911,5.19080287,142.27,142.23,4.50080287]
["bitfinex","SOLUSD",1764868297225,5.19080287,142.27,142.23,5.19080287]
["bitfinex","SOLUSD",1764868297408,0.69,142.26,142.22,4.50080287]
["bitfinex","SOLUSD",1764868297608,7.76,142.25,142.22,4.50080287]
["bitfinex","SOLUSD",1764868298215,7.0303712,142.24,142.22,5.19080287]
["bitfinex","SOLUSD",1764868298522,7.02985335,142.26,142.23,5.19080287]
["bitfinex","SOLUSD",1764868298724,33.307728,142.28,142.25,4.50080287]
["bitfinex","SOLUSD",1764868299037,7.76,142.27,142.26,4.50080287]
["bitfinex","SOLUSD",1764868300329,7.76,142.27,142.26,5.19080287]
["bitfinex","SOLUSD",1764868300837,120.26494641,142.33,142.26,12.22018569]
["bitfinex","SOLUSD",1764868301017,0.69,142.34,142.3,4.50080287]
["bitfinex","SOLUSD",1764868301018,14.98675884,142.32,142.3,4.50080287]
["bitfinex","SOLUSD",1764868301221,0.2,142.32,142.3,4.50080287]
["bitfinex","SOLUSD",1764868301417,7.96,142.32,142.3,5.19080287]
["bitfinex","SOLUSD",1764868301814,0.2,142.32,142.31,5.19080287]
["bitfinex","SOLUSD",1764868302630,0.2,142.32,142.31,0.69]
["bitfinex","SOLUSD",1764868302936,7.22641933,142.32,142.3,4.50080287]
["bitfinex","SOLUSD",1764868303324,7.22641933,142.32,142.29,4.50080287]
["bitfinex","SOLUSD",1764868303522,7.22641933,142.32,142.28,0.69]
["bitfinex","SOLUSD",1764868303523,25.50246767,142.32,142.28,4.50080287]
["bitfinex","SOLUSD",1764868303720,8.47,142.31,142.28,4.50080287]
["bitfinex","SOLUSD",1764868304218,29.29327054,142.32,142.28,4.50080287]
["bitfinex","SOLUSD",1764868304541,7.02740688,142.3,142.28,12.61715273]
["bitfinex","SOLUSD",1764868304719,7.02740688,142.3,142.26,0.69]
["bitfinex","SOLUSD",1764868305045,7.02740688,142.3,142.27,11.92715273]
["bitfinex","SOLUSD",1764868305416,7.02740688,142.3,142.27,12.61715273]
["bitfinex","SOLUSD",1764868307539,36.52307682,142.3,142.25,12.61715273]
["bitfinex","SOLUSD",1764868307738,25.30592409,142.3,142.26,12.61715273]
["bitfinex","SOLUSD",1764868307923,24.59592409,142.3,142.26,12.61715273]
["bitfinex","SOLUSD",1764868308119,25.30592409,142.3,142.26,0.69]
["bitfinex","SOLUSD",1764868308320,24.59592409,142.3,142.26,12.61715273]
["bitfinex","SOLUSD",1764868308823,25.30592409,142.3,142.26,11.92715273]
["bitfinex","SOLUSD",1764868309042,25.30592409,142.3,142.27,0.69]
["bitfinex","SOLUSD",1764868309228,25.30592409,142.3,142.26,0.69]
["bitfinex","SOLUSD",1764868309417,37.23307682,142.3,142.26,0.69]
["bitfinex","SOLUSD",1764868310039,7.76,142.29,142.26,0.69]
["bitfinex","SOLUSD",1764868310352,7.02839471,142.28,142.24,7.72021524]
["bitfinex","SOLUSD",1764868310515,19.68715273,142.27,142.22,0.69]
["bitfinex","SOLUSD",1764868310838,7.76,142.27,142.23,0.69]
["bitfinex","SOLUSD",1764868311157,20.39715273,142.27,142.23,0.69]
["bitfinex","SOLUSD",1764868312209,8.47,142.27,142.23,0.69]
["bitfinex","SOLUSD",1764868312410,7.02938282,142.26,142.23,0.69]
["bitfinex","SOLUSD",1764868312649,7.02938282,142.26,142.23,12.61715273]
["bitfinex","SOLUSD",1764868313416,14.78938282,142.26,142.23,12.61715273]
["bitfinex","SOLUSD",1764868313634,14.78938282,142.26,142.23,0.69]
["bitfinex","SOLUSD",1764868313843,14.78938282,142.26,142.22,11.92715273]
["bitfinex","SOLUSD",1764868313844,27.42653555,142.26,142.22,11.92715273]
["bitfinex","SOLUSD",1764868314035,27.42653555,142.26,142.22,12.61715273]
["bitfinex","SOLUSD",1764868315622,12.63715273,142.25,142.2,19.64914859]
["bitfinex","SOLUSD",1764868315827,19.66751033,142.25,142.2,19.64914859]
["bitfinex","SOLUSD",1764868316127,17.58039845,142.27,142.23,11.92715273]
["bitfinex","SOLUSD",1764868316330,23.33757591,142.28,142.24,11.92715273]
["bitfinex","SOLUSD",1764868316651,7.76,142.27,142.24,11.92715273]
["bitfinex","SOLUSD",1764868317241,16.308864,142.28,142.25,12.61715273]
["bitfinex","SOLUSD",1764868317450,24.068864,142.28,142.25,12.61715273]
["bitfinex","SOLUSD",1764868317948,31.09731496,142.28,142.25,12.61715273]
["bitfinex","SOLUSD",1764868318251,31.09731496,142.28,142.26,12.61715273]
["bitfinex","SOLUSD",1764868318252,7.76,142.28,142.26,12.61715273]
["bitfinex","SOLUSD",1764868318747,0.71,142.27,142.24,7.0302492]
["bitfinex","SOLUSD",1764868319044,0.71,142.27,142.24,0.69]
["bitfinex","SOLUSD",1764868319238,26.71568249,142.28,142.24,0.69]
["bitfinex","SOLUSD",1764868319239,27.42568249,142.28,142.24,0.69]
["bitfinex","SOLUSD",1764868319417,44.99666927,142.28,142.24,0.69]
["bitfinex","SOLUSD",1764868319618,0.71,142.27,142.24,0.69]
["bitfinex","SOLUSD",1764868319927,7.76,142.26,142.23,12.61715273]
["bitfinex","SOLUSD",1764868320249,7.76,142.26,142.24,0.69]
["bitfinex","SOLUSD",1764868320427,7.76,142.26,142.23,12.61715273]
["bitfinex","SOLUSD",1764868320739,8.47,142.26,142.21,7.72141063]
["bitfinex","SOLUSD",1764868320946,8.47,142.26,142.22,11.92715273]
["bitfinex","SOLUSD",1764868321177,16.308864,142.28,142.25,11.92715273]
["bitfinex","SOLUSD",1764868321325,7.76,142.28,142.26,11.92715273]
["bitfinex","SOLUSD",1764868321530,7.76,142.28,142.26,12.61715273]
["bitfinex","SOLUSD",1764868322340,7.76,142.28,142.27,0.69]
["bitfinex","SOLUSD",1764868323153,7.02797386,142.29,142.27,0.69]
["bitfinex","SOLUSD",1764868323328,14.78797386,142.29,142.27,0.69]
["bitfinex","SOLUSD",1764868324044,7.76,142.29,142.27,12.61715273]
["bitfinex","SOLUSD",1764868324964,31.0958522,142.31,142.28,12.61715273]
["bitfinex","SOLUSD",1764868325126,31.0958522,142.31,142.28,0.69]
["bitfinex","SOLUSD",1764868325331,31.8058522,142.31,142.27,11.92715273]
["bitfinex","SOLUSD",1764868325560,31.8058522,142.31,142.27,12.61715273]
["bitfinex","SOLUSD",1764868325763,43.73300493,142.31,142.27,0.69]
["bitfinex","SOLUSD",1764868325928,43.02300493,142.31,142.26,11.92715273]
["bitfinex","SOLUSD",1764868326129,11.92715273,142.28,142.23,0.69]
["bitfinex","SOLUSD",1764868326374,7.76,142.27,142.23,4.49854086]
["bitfinex","SOLUSD",1764868326545,7.76,142.27,142.24,5.18854086]
["bitfinex","SOLUSD",1764868326735,7.76,142.28,142.24,5.18854086]
["bitfinex","SOLUSD",1764868326935,7.76,142.28,142.25,7.71979251]
["bitfinex","SOLUSD",1764868327135,14.78844945,142.28,142.25,0.69]
["bitfinex","SOLUSD",1764868327664,19.99699031,142.28,142.24,0.69]
["bitfinex","SOLUSD",1764868327967,15.49844945,142.28,142.24,12.21874748]
["bitfinex","SOLUSD",1764868328869,14.78844945,142.28,142.25,5.18854086]
["bitfinex","SOLUSD",1764868329452,14.78844945,142.28,142.25,0.69]
["bitfinex","SOLUSD",1764868329772,15.49844945,142.28,142.24,4.49854086]
["bitfinex","SOLUSD",1764868329955,0.71,142.27,142.24,5.18854086]
["bitfinex","SOLUSD",1764868330157,15.49844945,142.28,142.24,5.18854086]
["bitfinex","SOLUSD",1764868330471,4.49854086,142.26,142.21,5.18854086]
["bitfinex","SOLUSD",1764868330673,4.49854086,142.24,142.19,12.22109176]
["bitfinex","SOLUSD",1764868331180,7.03086549,142.23,142.2,0.69]
["bitfinex","SOLUSD",1764868331878,7.74048341,142.24,142.2,12.22080411]
["bitfinex","SOLUSD",1764868332447,7.74048341,142.24,142.2,19.66224188]
["bitfinex","SOLUSD",1764868332678,19.68046204,142.24,142.2,7.72226325]
["bitfinex","SOLUSD",1764868332975,19.68046204,142.24,142.21,12.64997863]
["bitfinex","SOLUSD",1764868332976,7.76,142.24,142.21,12.64997863]
["bitfinex","SOLUSD",1764868333273,7.76,142.25,142.22,12.64997863]
["bitfinex","SOLUSD",1764868333472,7.76,142.25,142.2,7.03226325]
["bitfinex","SOLUSD",1764868333684,8.44,142.25,142.21,12.64997863]
["bitfinex","SOLUSD",1764868333869,7.76,142.25,142.22,11.93997863]
["bitfinex","SOLUSD",1764868334174,7.76,142.25,142.22,19.68118537]
["bitfinex","SOLUSD",1764868334568,7.02910888,142.27,142.23,12.64997863]
["bitfinex","SOLUSD",1764868334773,7.76,142.26,142.24,11.93997863]
["bitfinex","SOLUSD",1764868335072,7.76,142.26,142.24,12.64997863]
["bitfinex","SOLUSD",1764868335265,7.76,142.26,142.24,0.71]
["bitfinex","SOLUSD",1764868335861,28.24884263,142.28,142.25,11.93997863]
["bitfinex","SOLUSD",1764868335862,24.068864,142.28,142.25,11.93997863]
["bitfinex","SOLUSD",1764868336262,31.09729574,142.28,142.25,12.64997863]
["bitfinex","SOLUSD",1764868336461,31.09729574,142.28,142.24,18.97001679]
["bitfinex","SOLUSD",1764868336679,12.61997863,142.27,142.22,11.93997863]
["bitfinex","SOLUSD",1764868336877,12.61997863,142.27,142.21,15.50153172]
["bitfinex","SOLUSD",1764868337178,12.61997863,142.26,142.21,19.68151035]
["bitfinex","SOLUSD",1764868337382,7.76,142.25,142.21,19.68151035]
["bitfinex","SOLUSD",1764868337560,8.44,142.25,142.21,19.68151035]
["bitfinex","SOLUSD",1764868338086,7.76,142.25,142.22,0.71]
["bitfinex","SOLUSD",1764868338758,14.78998877,142.25,142.22,0.71]
["bitfinex","SOLUSD",1764868339984,15.46998877,142.25,142.21,7.03153172]
["bitfinex","SOLUSD",1764868340185,14.78998877,142.25,142.22,0.71]
["bitfinex","SOLUSD",1764868341579,14.78998877,142.25,142.22,19.68128266]
["bitfinex","SOLUSD",1764868342255,14.78998877,142.25,142.23,0.71]
["bitfinex","SOLUSD",1764868342463,7.02998877,142.25,142.23,0.71]
["bitfinex","SOLUSD",1764868342661,14.78998877,142.25,142.23,0.71]
["bitfinex","SOLUSD",1764868344189,7.02938282,142.26,142.23,12.64997863]
["bitfinex","SOLUSD",1764868344369,15.46938282,142.26,142.22,19.68128266]
["bitfinex","SOLUSD",1764868344867,14.78938282,142.26,142.22,18.97128266]
["bitfinex","SOLUSD",1764868345071,14.78938282,142.26,142.23,0.71]
["bitfinex","SOLUSD",1764868345993,14.78908199,142.27,142.24,11.93997863]
["bitfinex","SOLUSD",1764868346365,14.78908199,142.27,142.25,0.71]
["bitfinex","SOLUSD",1764868347489,111.50994492,142.31,142.26,11.93997863]
["bitfinex","SOLUSD",1764868347490,17.56761823,142.31,142.26,11.93997863]
["bitfinex","SOLUSD",1764868347706,7.76,142.3,142.27,12.64997863]
["bitfinex","SOLUSD",1764868347992,7.22661725,142.32,142.29,11.93997863]
["bitfinex","SOLUSD",1764868348178,15.66661725,142.32,142.28,12.64997863]
["bitfinex","SOLUSD",1764868348377,27.60659588,142.32,142.28,0.71]
["bitfinex","SOLUSD",1764868349170,15.66661725,142.32,142.28,12.64997863]
["bitfinex","SOLUSD",1764868350194,14.98661725,142.32,142.29,0.71]
["bitfinex","SOLUSD",1764868350373,7.96,142.32,142.29,0.71]
["bitfinex","SOLUSD",1764868351085,14.98653106,142.32,142.29,0.71]
["bitfinex","SOLUSD",1764868351591,7.96,142.32,142.29,7.73785322]
["bitfinex","SOLUSD",1764868351797,7.96,142.32,142.29,19.67783185]
["bitfinex","SOLUSD",1764868352292,14.98645393,142.32,142.29,7.73785322]
["bitfinex","SOLUSD",1764868352490,0.68,142.31,142.27,2.87672431]
["bitfinex","SOLUSD",1764868352694,2.87672431,142.3,142.25,7.73969881]
["bitfinex","SOLUSD",1764868352883,7.76,142.29,142.26,2.87672431]
["bitfinex","SOLUSD",1764868353192,7.76,142.29,142.26,0.71]
["bitfinex","SOLUSD",1764868353580,14.78794342,142.29,142.26,0.71]
["bitfinex","SOLUSD",1764868353991,0.68,142.28,142.24,0.71]
["bitfinex","SOLUSD",1764868354174,3.55672431,142.28,142.24,9.90697133]
["bitfinex","SOLUSD",1764868354376,35.91441964,142.29,142.25,0.71]
["bitfinex","SOLUSD",1764868354576,3.55672431,142.28,142.24,0.71]
["bitfinex","SOLUSD",1764868355597,3.55672431,142.28,142.24,7.74036465]
["bitfinex","SOLUSD",1764868355989,7.70888873,142.27,142.23,9.90740705]
["bitfinex","SOLUSD",1764868356169,7.02888873,142.27,142.24,0.71]
["bitfinex","SOLUSD",1764868356373,7.02857124,142.28,142.24,10.61701974]
["bitfinex","SOLUSD",1764868356580,7.70857124,142.28,142.24,10.61701974]
["bitfinex","SOLUSD",1764868356783,7.70857124,142.28,142.25,0.71]
["bitfinex","SOLUSD",1764868357191,7.70857124,142.28,142.24,10.61701974]
["bitfinex","SOLUSD",1764868357373,7.70857124,142.28,142.24,9.90701974]
["bitfinex","SOLUSD",1764868357572,7.02857124,142.28,142.25,0.71]
["bitfinex","SOLUSD",1764868357889,7.02857124,142.28,142.25,10.61656301]
["bitfinex","SOLUSD",1764868358296,7.02857124,142.28,142.25,0.71]
["bitfinex","SOLUSD",1764868359283,7.76,142.29,142.25,10.6165173]
["bitfinex","SOLUSD",1764868359474,24.068864,142.3,142.27,2.87672431]
["bitfinex","SOLUSD",1764868359777,7.76,142.3,142.28,2.87672431]
["bitfinex","SOLUSD",1764868359972,7.76,142.3,142.27,10.6155498]
["bitfinex","SOLUSD",1764868360373,7.76,142.3,142.28,3.58672431]
["bitfinex","SOLUSD",1764868360892,7.76,142.3,142.29,0.71]
["bitfinex","SOLUSD",1764868361098,23.53551032,142.32,142.28,2.87672431]
["bitfinex","SOLUSD",1764868361278,7.76,142.31,142.29,0.71]
["bitfinex","SOLUSD",1764868362905,8.47,142.31,142.28,7.02808644]
["bitfinex","SOLUSD",1764868363087,8.47,142.31,142.27,10.60533848]
["bitfinex","SOLUSD",1764868363088,15.49696578,142.31,142.27,10.60533848]
["bitfinex","SOLUSD",1764868363408,18.37369009,142.31,142.27,0.7]
["bitfinex","SOLUSD",1764868363900,15.49696578,142.31,142.27,7.72875142]
["bitfinex","SOLUSD",1764868364473,15.49696578,142.31,142.27,7.02875142]
["bitfinex","SOLUSD",1764868364695,15.49696578,142.31,142.28,0.7]
["bitfinex","SOLUSD",1764868364896,14.78696578,142.31,142.28,0.7]
["bitfinex","SOLUSD",1764868365283,0.2,142.32,142.3,2.87672431]
["bitfinex","SOLUSD",1764868365478,0.2,142.32,142.31,3.57672431]
["bitfinex","SOLUSD",1764868365911,8.80994492,142.39,142.31,22.84362155]
["bitfinex","SOLUSD",1764868366110,7.76,142.39,142.36,2.87672431]
["bitfinex","SOLUSD",1764868366300,7.76,142.39,142.35,2.87672431]
["bitfinex","SOLUSD",1764868366625,7.76,142.39,142.35,7.69886197]
["bitfinex","SOLUSD",1764868366919,7.69886197,142.36,142.31,7.72648628]
["bitfinex","SOLUSD",1764868367138,32.28269282,142.37,142.32,0.7]
["bitfinex","SOLUSD",1764868367310,32.99269282,142.37,142.32,8.39886197]
["bitfinex","SOLUSD",1764868367618,16.16886197,142.36,142.3,7.72739391]
["bitfinex","SOLUSD",1764868367797,8.47,142.36,142.31,8.39886197]
["bitfinex","SOLUSD",1764868368124,7.76,142.36,142.32,14.72525671]
["bitfinex","SOLUSD",1764868368293,16.16886197,142.36,142.32,0.7]
["bitfinex","SOLUSD",1764868368488,7.76,142.36,142.33,0.7]
["bitfinex","SOLUSD",1764868368817,14.78395167,142.37,142.33,15.42468084]
["bitfinex","SOLUSD",1764868369001,7.76,142.37,142.34,7.69886197]
["bitfinex","SOLUSD",1764868369206,7.76,142.37,142.34,8.39886197]
["bitfinex","SOLUSD",1764868369405,7.02359196,142.38,142.35,0.7]
["bitfinex","SOLUSD",1764868369917,7.73359196,142.38,142.35,0.7]
["bitfinex","SOLUSD",1764868370609,15.49359196,142.38,142.35,0.7]
["bitfinex","SOLUSD",1764868371325,14.78359196,142.38,142.35,0.7]
["bitfinex","SOLUSD",1764868371487,14.78359196,142.38,142.34,7.69886197]
["bitfinex","SOLUSD",1764868371691,8.40886197,142.37,142.32,7.7263031]
["bitfinex","SOLUSD",1764868371891,7.02359196,142.38,142.35,7.69886197]
["bitfinex","SOLUSD",1764868372109,7.02359196,142.38,142.34,7.69886197]
["bitfinex","SOLUSD",1764868372308,7.02359196,142.38,142.33,15.42463777]
["bitfinex","SOLUSD",1764868372309,14.72245393,142.38,142.33,15.42463777]
["bitfinex","SOLUSD",1764868372493,15.43245393,142.38,142.34,0.7]
["bitfinex","SOLUSD",1764868372918,15.43245393,142.38,142.34,7.72538256]
["bitfinex","SOLUSD",1764868373121,7.73359196,142.38,142.34,15.42424453]
["bitfinex","SOLUSD",1764868373823,7.02359196,142.38,142.35,0.7]
["bitfinex","SOLUSD",1764868374031,7.02303529,142.39,142.35,8.39886197]
["bitfinex","SOLUSD",1764868374244,14.72189726,142.39,142.35,0.7]
["bitfinex","SOLUSD",1764868374417,23.19189726,142.39,142.35,0.7]
["bitfinex","SOLUSD",1764868374733,15.49303529,142.39,142.35,0.7]
["bitfinex","SOLUSD",1764868374916,23.19189726,142.39,142.35,7.72487408]
["bitfinex","SOLUSD",1764868375117,23.19189726,142.39,142.35,15.42373605]
["bitfinex","SOLUSD",1764868375321,7.76,142.39,142.36,0.7]
["bitfinex","SOLUSD",1764868375913,14.78303946,142.39,142.36,0.7]
["bitfinex","SOLUSD",1764868376108,14.78303946,142.39,142.36,8.39886197]
["bitfinex","SOLUSD",1764868376331,24.068864,142.4,142.37,0.7]
["bitfinex","SOLUSD",1764868376630,39.50026239,142.4,142.36,0.7]
["bitfinex","SOLUSD",1764868376827,0.71,142.39,142.35,8.39886197]
["bitfinex","SOLUSD",1764868377179,8.40886197,142.39,142.34,8.39886197]
["bitfinex","SOLUSD",1764868377322,8.40886197,142.38,142.33,8.39886197]
["bitfinex","SOLUSD",1764868377509,7.76,142.37,142.33,8.39886197]
["bitfinex","SOLUSD",1764868377830,8.47,142.37,142.33,15.42475612]
["bitfinex","SOLUSD",1764868378650,15.4943113,142.37,142.33,15.42475612]
["bitfinex","SOLUSD",1764868378815,7.76,142.37,142.34,8.39886197]
["bitfinex","SOLUSD",1764868379731,15.493763,142.38,142.34,8.39886197]
["bitfinex","SOLUSD",1764868380326,23.19262497,142.38,142.34,0.7]
["bitfinex","SOLUSD",1764868380928,40.04127084,142.38,142.33,7.69886197]
["bitfinex","SOLUSD",1764868381239,7.69886197,142.36,142.31,8.39886197]
["bitfinex","SOLUSD",1764868381707,8.40886197,142.36,142.32,0.7]
["bitfinex","SOLUSD",1764868381907,0.71,142.36,142.32,8.39886197]
["bitfinex","SOLUSD",1764868382108,0.71,142.36,142.32,15.42497595]
["bitfinex","SOLUSD",1764868382322,8.80994492,142.39,142.35,7.69886197]
["bitfinex","SOLUSD",1764868382323,7.02316012,142.39,142.35,7.69886197]
["bitfinex","SOLUSD",1764868382523,14.78265883,142.4,142.36,7.69886197]
["bitfinex","SOLUSD",1764868382722,31.80152283,142.4,142.36,7.69886197]
["bitfinex","SOLUSD",1764868382922,31.80152283,142.4,142.36,8.39886197]
["bitfinex","SOLUSD",1764868383130,31.80152283,142.4,142.36,0.7]
["bitfinex","SOLUSD",1764868383330,39.5003848,142.4,142.36,0.7]
["bitfinex","SOLUSD",1764868383619,39.5003848,142.4,142.36,7.72444027]
["bitfinex","SOLUSD",1764868383809,31.80152283,142.4,142.36,0.7]
["bitfinex","SOLUSD",1764868384014,31.80152283,142.4,142.36,7.72440524]
["bitfinex","SOLUSD",1764868384242,31.80152283,142.4,142.36,15.42326721]
["bitfinex","SOLUSD",1764868384632,7.22213511,142.41,142.37,8.39886197]
["bitfinex","SOLUSD",1764868384812,7.22213511,142.41,142.38,7.69886197]
["bitfinex","SOLUSD",1764868384813,0.2,142.41,142.38,7.69886197]
["bitfinex","SOLUSD",1764868385014,0.2,142.41,142.38,8.39886197]
["bitfinex","SOLUSD",1764868385323,0.2,142.41,142.39,0.7]
["bitfinex","SOLUSD",1764868385533,0.2,142.41,142.4,7.69886197]
["bitfinex","SOLUSD",1764868385728,0.2,142.41,142.4,14.72133388]
["bitfinex","SOLUSD",1764868386043,0.2,142.41,142.4,15.42133388]
["bitfinex","SOLUSD",1764868386537,0.2,142.41,142.4,10.59458307]
["bitfinex","SOLUSD",1764868387335,0.2,142.41,142.4,18.35458307]
["bitfinex","SOLUSD",1764868388218,0.2,142.41,142.4,27.16452799]
["bitfinex","SOLUSD",1764868388428,0.2,142.42,142.41,25.11880892]
["bitfinex","SOLUSD",1764868388641,0.2,142.43,142.41,33.50549496]
["bitfinex","SOLUSD",1764868388844,1e-08,142.43,142.42,17.19663096]
["bitfinex","SOLUSD",1764868389530,0.2,142.45,142.44,25.11880892]
["bitfinex","SOLUSD",1764868389734,0.2,142.45,142.44,47.58599481]
["bitfinex","SOLUSD",1764868390048,0.2,142.45,142.44,48.28599481]
["bitfinex","SOLUSD",1764868391334,0.2,142.45,142.44,39.47604989]
["bitfinex","SOLUSD",1764868394725,0.2,142.45,142.44,7.68668604]
["bitfinex","SOLUSD",1764868395061,0.2,142.45,142.43,7.68668604]
["bitfinex","SOLUSD",1764868395237,7.93007132,142.45,142.4,7.02242793]
["bitfinex","SOLUSD",1764868395424,7.93007132,142.45,142.42,7.68668604]
["bitfinex","SOLUSD",1764868396066,0.2,142.45,142.43,7.68668604]
["bitfinex","SOLUSD",1764868396566,0.2,142.45,142.44,7.68668604]
["bitfinex","SOLUSD",1764868397338,0.2,142.45,142.44,8.34668604]
["bitfinex","SOLUSD",1764868397535,0.2,142.45,142.44,7.68668604]
["bitfinex","SOLUSD",1764868399143,0.91,142.45,142.44,7.68668604]
["bitfinex","SOLUSD",1764868399535,0.91,142.45,142.43,14.70749101]
["bitfinex","SOLUSD",1764868399536,0.2,142.45,142.43,14.70749101]
["bitfinex","SOLUSD",1764868399745,0.2,142.45,142.43,7.02080497]
["bitfinex","SOLUSD",1764868400057,0.91,142.45,142.4,0.66]
["bitfinex","SOLUSD",1764868400373,0.91,142.45,142.42,7.68668604]
["bitfinex","SOLUSD",1764868400547,0.91,142.45,142.43,7.68668604]
["bitfinex","SOLUSD",1764868400548,0.2,142.45,142.43,7.68668604]
["bitfinex","SOLUSD",1764868401067,0.2,142.45,142.44,7.68668604]
["bitfinex","SOLUSD",1764868402134,0.2,142.45,142.44,16.10668604]
["bitfinex","SOLUSD",1764868402451,0.2,142.48,142.44,40.67843553]
["bitfinex","SOLUSD",1764868402776,0.2,142.48,142.47,7.68668604]
["bitfinex","SOLUSD",1764868403247,0.2,142.48,142.47,8.34668604]
["bitfinex","SOLUSD",1764868404552,0.2,142.48,142.47,15.36570758]
["bitfinex","SOLUSD",1764868407474,0.2,142.48,142.47,23.05239362]
["bitfinex","SOLUSD",1764868407778,0.2,142.48,142.47,15.36570758]
["bitfinex","SOLUSD",1764868408154,0.2,142.48,142.47,31.86233854]
["bitfinex","SOLUSD",1764868410046,0.2,142.48,142.47,15.82896646]
["bitfinex","SOLUSD",1764868410251,0.2,142.48,142.47,7.01902154]
["bitfinex","SOLUSD",1764868410477,0.2,142.48,142.47,10.54818571]
["bitfinex","SOLUSD",1764868410775,0.2,142.48,142.47,2.86916417]
["bitfinex","SOLUSD",1764868410947,0.91,142.48,142.45,7.01988839]
["bitfinex","SOLUSD",1764868411153,0.91,142.48,142.46,2.86916417]
["bitfinex","SOLUSD",1764868411571,0.91,142.48,142.47,2.86916417]
["bitfinex","SOLUSD",1764868411779,0.91,142.48,142.45,7.01987782]
["bitfinex","SOLUSD",1764868411988,0.91,142.48,142.46,9.88860626]
["bitfinex","SOLUSD",1764868412281,0.91,142.48,142.46,7.01944209]
["bitfinex","SOLUSD",1764868412480,0.91,142.48,142.47,7.68625361]
["bitfinex","SOLUSD",1764868414294,0.2,142.48,142.47,7.68625361]
["bitfinex","SOLUSD",1764868414475,0.91,142.48,142.47,11.89325109]
["bitfinex","SOLUSD",1764868414702,0.2,142.48,142.47,11.89325109]
["bitfinex","SOLUSD",1764868414871,0.2,142.48,142.47,18.91227263]
["bitfinex","SOLUSD",1764868415770,0.91,142.48,142.47,11.89325109]
["bitfinex","SOLUSD",1764868415977,0.91,142.48,142.45,11.89325109]
["bitfinex","SOLUSD",1764868416184,0.71,142.47,142.45,11.89325109]
["bitfinex","SOLUSD",1764868417779,0.2,142.48,142.45,11.89325109]
["bitfinex","SOLUSD",1764868417780,0.2,142.48,142.46,11.89325109]
["bitfinex","SOLUSD",1764868417985,7.92857144,142.48,142.46,11.89325109]
["bitfinex","SOLUSD",1764868418857,0.71,142.47,142.46,11.89325109]
["bitfinex","SOLUSD",1764868420068,0.2,142.48,142.46,11.89325109]
["bitfinex","SOLUSD",1764868420262,0.2,142.48,142.45,7.01999861]
["bitfinex","SOLUSD",1764868420470,0.71,142.47,142.46,11.89325109]
["bitfinex","SOLUSD",1764868421090,0.2,142.48,142.46,11.89325109]
["bitfinex","SOLUSD",1764868421091,0.91,142.48,142.46,18.91270521]
["bitfinex","SOLUSD",1764868421261,0.91,142.48,142.47,11.89325109]
["bitfinex","SOLUSD",1764868422074,0.91,142.48,142.46,11.89325109]
["bitfinex","SOLUSD",1764868422272,0.72,142.47,142.46,11.89325109]
["bitfinex","SOLUSD",1764868422471,0.72,142.47,142.45,11.89325109]
["bitfinex","SOLUSD",1764868422679,7.21867579,142.48,142.46,11.89325109]
["bitfinex","SOLUSD",1764868422883,0.7,142.47,142.46,11.89325109]
["bitfinex","SOLUSD",1764868423093,0.2,142.48,142.46,19.58276533]
["bitfinex","SOLUSD",1764868423264,0.2,142.48,142.47,11.89325109]
["bitfinex","SOLUSD",1764868424487,0.9,142.48,142.46,18.91276533]
["bitfinex","SOLUSD",1764868424965,0.2,142.48,142.46,18.91276533]
["bitfinex","SOLUSD",1764868425296,0.7,142.47,142.46,11.89325109]
["bitfinex","SOLUSD",1764868425464,0.2,142.48,142.46,11.89325109]
["bitfinex","SOLUSD",1764868425665,0.9,142.48,142.46,11.89325109]
["bitfinex","SOLUSD",1764868426693,0.2,142.48,142.47,11.89325109]
["bitfinex","SOLUSD",1764868426891,0.2,142.48,142.47,12.56325109]
["bitfinex","SOLUSD",1764868427189,0.2,142.48,142.47,11.89325109]
["bitfinex","SOLUSD",1764868428777,0.2,142.48,142.47,18.91227263]
["bitfinex","SOLUSD",1764868431695,0.9,142.48,142.46,7.01942294]
["bitfinex","SOLUSD",1764868432395,0.2,142.48,142.47,11.89325109]
["bitfinex","SOLUSD",1764868433097,0.2,142.48,142.46,7.01942294]
["bitfinex","SOLUSD",1764868433293,0.2,142.48,142.46,18.91267403]
["bitfinex","SOLUSD",1764868434596,0.2,142.48,142.46,11.50343707]
["bitfinex","SOLUSD",1764868435577,0.2,142.48,142.47,4.48401413]
["bitfinex","SOLUSD",1764868435894,0.2,142.48,142.47,11.50303567]
["bitfinex","SOLUSD",1764868439570,0.2,142.48,142.47,12.17303567]
["bitfinex","SOLUSD",1764868440692,0.2,142.48,142.47,15.42902154]
["bitfinex","SOLUSD",1764868440890,0.9,142.48,142.46,7.01930064]
["bitfinex","SOLUSD",1764868441376,0.9,142.48,142.46,11.50331477]
["bitfinex","SOLUSD",1764868442603,0.2,142.48,142.47,4.48401413]
["bitfinex","SOLUSD",1764868442897,0.2,142.48,142.47,11.50303567]
["bitfinex","SOLUSD",1764868444202,0.2,142.48,142.46,7.01951424]
["bitfinex","SOLUSD",1764868444503,0.2,142.48,142.47,4.48401413]
["bitfinex","SOLUSD",1764868445381,0.2,142.48,142.47,11.50303567]
["bitfinex","SOLUSD",1764868446006,0.9,142.48,142.47,7.01902154]
["bitfinex","SOLUSD",1764868446180,0.9,142.48,142.46,7.01933508]
["bitfinex","SOLUSD",1764868446384,0.9,142.48,142.46,11.50334921]
["bitfinex","SOLUSD",1764868446586,0.7,142.47,142.45,4.48401413]
["bitfinex","SOLUSD",1764868446820,0.7,142.47,142.44,11.50434385]
["bitfinex","SOLUSD",1764868447311,0.7,142.47,142.44,7.02032972]
["bitfinex","SOLUSD",1764868447513,0.7,142.47,142.45,4.48401413]
["bitfinex","SOLUSD",1764868447804,0.2,142.48,142.46,4.48401413]
["bitfinex","SOLUSD",1764868447984,0.7,142.47,142.46,4.48401413]
["bitfinex","SOLUSD",1764868448174,0.7,142.47,142.44,7.02032972]
["bitfinex","SOLUSD",1764868448383,0.7,142.47,142.44,4.48401413]
["bitfinex","SOLUSD",1764868448902,0.7,142.47,142.45,4.48401413]
["bitfinex","SOLUSD",1764868449401,0.2,142.48,142.46,4.48401413]
["bitfinex","SOLUSD",1764868449706,0.9,142.48,142.46,4.48401413]
["bitfinex","SOLUSD",1764868450180,0.7,142.47,142.45,7.01989511]
["bitfinex","SOLUSD",1764868450384,0.7,142.47,142.46,4.48401413]
["bitfinex","SOLUSD",1764868451675,0.7,142.47,142.44,11.50435334]
["bitfinex","SOLUSD",1764868451911,0.7,142.47,142.44,7.02033921]
["bitfinex","SOLUSD",1764868452197,0.7,142.47,142.45,4.48401413]
["bitfinex","SOLUSD",1764868453201,0.7,142.47,142.44,7.02033921]
["bitfinex","SOLUSD",1764868453402,7.71912208,142.47,142.44,4.48401413]
["bitfinex","SOLUSD",1764868453602,7.71912208,142.47,142.43,4.48401413]
["bitfinex","SOLUSD",1764868453807,0.67,142.46,142.43,4.48401413]
["bitfinex","SOLUSD",1764868454193,0.67,142.46,142.43,11.50498696]
["bitfinex","SOLUSD",1764868456403,7.68965652,142.46,142.43,4.48401413]
["bitfinex","SOLUSD",1764868456811,0.67,142.45,142.43,4.48401413]
["bitfinex","SOLUSD",1764868457406,0.67,142.45,142.42,7.02127879]
["bitfinex","SOLUSD",1764868457407,0.67,142.45,142.44,4.48401413]
["bitfinex","SOLUSD",1764868457916,0.2,142.48,142.44,7.71026866]
["bitfinex","SOLUSD",1764868458088,0.67,142.47,142.45,4.48401413]
["bitfinex","SOLUSD",1764868458406,0.67,142.47,142.44,4.48401413]
["bitfinex","SOLUSD",1764868458612,9.47994492,142.47,142.44,4.48401413]
["bitfinex","SOLUSD",1764868458910,9.47994492,142.47,142.43,4.48401413]
["bitfinex","SOLUSD",1764868459104,0.67,142.46,142.43,4.48401413]
["bitfinex","SOLUSD",1764868459491,0.67,142.46,142.44,4.48401413]
["bitfinex","SOLUSD",1764868459696,7.6897092,142.46,142.44,4.48401413]
["bitfinex","SOLUSD",1764868460992,0.67,142.45,142.44,4.48401413]
["bitfinex","SOLUSD",1764868461407,7.69000702,142.45,142.44,4.48401413]
["bitfinex","SOLUSD",1764868462411,0.67,142.45,142.44,4.48401413]
["bitfinex","SOLUSD",1764868462592,7.01971421,142.46,142.44,4.48401413]
["bitfinex","SOLUSD",1764868462788,7.68971421,142.46,142.44,4.48401413]
["bitfinex","SOLUSD",1764868465408,0.67,142.45,142.43,11.50497742]
["bitfinex","SOLUSD",1764868465612,0.67,142.45,142.43,4.48401413]
["bitfinex","SOLUSD",1764868467241,7.69002812,142.45,142.42,7.71137458]
["bitfinex","SOLUSD",1764868467414,7.69002812,142.45,142.43,4.48401413]
["bitfinex","SOLUSD",1764868467710,7.01970719,142.46,142.43,4.48401413]
["bitfinex","SOLUSD",1764868467900,7.68970719,142.46,142.44,4.48401413]
["bitfinex","SOLUSD",1764868468102,0.67,142.45,142.44,4.48401413]
["bitfinex","SOLUSD",1764868468415,0.67,142.45,142.43,4.48401413]
["bitfinex","SOLUSD",1764868469306,0.67,142.45,142.41,7.71175558]
["bitfinex","SOLUSD",1764868469497,7.02148574,142.42,142.38,7.02329274]
["bitfinex","SOLUSD",1764868469705,7.02148574,142.42,142.39,4.48401413]
["bitfinex","SOLUSD",1764868470008,0.67,142.41,142.39,4.48401413]
["bitfinex","SOLUSD",1764868470211,0.67,142.41,142.38,4.48401413]
["bitfinex","SOLUSD",1764868471315,24.5752001,142.42,142.36,7.02428126]
["bitfinex","SOLUSD",1764868471515,24.00001679,142.43,142.41,4.48401413]
["bitfinex","SOLUSD",1764868471727,16.308864,142.42,142.41,4.48401413]
["bitfinex","SOLUSD",1764868471902,0.67,142.42,142.4,7.02245956]
["bitfinex","SOLUSD",1764868472099,0.67,142.42,142.41,4.48401413]
["bitfinex","SOLUSD",1764868474122,0.67,142.42,142.39,7.712764]
["bitfinex","SOLUSD",1764868474307,0.67,142.42,142.4,4.48401413]
["bitfinex","SOLUSD",1764868475005,8.41,142.44,142.41,5.17401413]
["bitfinex","SOLUSD",1764868475218,8.41,142.44,142.38,22.73202265]
["bitfinex","SOLUSD",1764868475393,8.41,142.44,142.41,4.48401413]
["bitfinex","SOLUSD",1764868475600,0.67,142.43,142.41,4.48401413]
["bitfinex","SOLUSD",1764868476107,7.69100666,142.43,142.4,4.48401413]
["bitfinex","SOLUSD",1764868476611,0.67,142.42,142.4,2.87243983]
["bitfinex","SOLUSD",1764868476807,0.67,142.42,142.41,2.87243983]
["bitfinex","SOLUSD",1764868478032,0.67,142.42,142.4,2.87243983]
["bitfinex","SOLUSD",1764868479505,7.69158314,142.42,142.4,2.87243983]
["bitfinex","SOLUSD",1764868480008,0.67,142.42,142.39,7.02294513]
["bitfinex","SOLUSD",1764868480201,0.67,142.42,142.4,2.87243983]
["bitfinex","SOLUSD",1764868480919,0.67,142.42,142.41,2.87243983]
["bitfinex","SOLUSD",1764868481125,7.69154693,142.42,142.39,7.71294513]
["bitfinex","SOLUSD",1764868481327,7.69154693,142.42,142.4,2.87243983]
["bitfinex","SOLUSD",1764868481628,0.67,142.41,142.4,2.87243983]
["bitfinex","SOLUSD",1764868482433,0.67,142.41,142.38,7.02332591]
["bitfinex","SOLUSD",1764868482434,0.67,142.41,142.39,2.87243983]
["bitfinex","SOLUSD",1764868483127,11.68238475,142.4,142.34,7.02502945]
["bitfinex","SOLUSD",1764868483328,11.68238475,142.4,142.35,2.87243983]
["bitfinex","SOLUSD",1764868483522,0.69,142.39,142.35,2.87243983]
["bitfinex","SOLUSD",1764868483904,0.69,142.39,142.35,3.52243983]
["bitfinex","SOLUSD",1764868484112,19.87130383,142.39,142.35,2.87243983]
["bitfinex","SOLUSD",1764868484506,0.69,142.38,142.35,2.87243983]
["bitfinex","SOLUSD",1764868484827,7.7138431,142.38,142.35,2.87243983]
["bitfinex","SOLUSD",1764868485232,0.69,142.37,142.35,2.87243983]
["bitfinex","SOLUSD",1764868485526,0.69,142.37,142.34,7.02502945]
["bitfinex","SOLUSD",1764868485827,0.69,142.37,142.34,2.87243983]
["bitfinex","SOLUSD",1764868486030,0.69,142.37,142.35,2.87243983]
["bitfinex","SOLUSD",1764868489904,0.69,142.37,142.34,7.67538514]
["bitfinex","SOLUSD",1764868490120,0.69,142.37,142.35,2.87243983]
["bitfinex","SOLUSD",1764868490904,0.69,142.37,142.34,7.67538514]
["bitfinex","SOLUSD",1764868490905,0.69,142.37,142.34,10.54782497]
["bitfinex","SOLUSD",1764868491707,7.71399457,142.37,142.34,10.54782497]
["bitfinex","SOLUSD",1764868492722,7.02399457,142.37,142.34,9.89782497]
["bitfinex","SOLUSD",1764868493021,0.69,142.36,142.34,9.89782497]
["bitfinex","SOLUSD",1764868493233,0.69,142.36,142.34,10.54782497]
["bitfinex","SOLUSD",1764868493436,7.71399457,142.37,142.34,10.54782497]
["bitfinex","SOLUSD",1764868493628,7.02399457,142.37,142.34,10.54782497]
["bitfinex","SOLUSD",1764868493826,0.69,142.36,142.34,2.87243983]
["bitfinex","SOLUSD",1764868494439,7.02399457,142.37,142.35,2.87243983]
["bitfinex","SOLUSD",1764868494652,7.71399457,142.37,142.35,2.87243983]
["bitfinex","SOLUSD",1764868497137,7.71399457,142.37,142.34,10.54786459]
["bitfinex","SOLUSD",1764868497733,0.69,142.37,142.35,2.87243983]
["bitfinex","SOLUSD",1764868497929,14.76368561,142.38,142.35,2.87243983]
["bitfinex","SOLUSD",1764868498207,0.69,142.39,142.37,2.87243983]
["bitfinex","SOLUSD",1764868499029,7.71299332,142.39,142.37,2.87243983]
["bitfinex","SOLUSD",1764868499606,7.71299332,142.39,142.36,3.52243983]
["bitfinex","SOLUSD",1764868501050,7.76,142.4,142.38,2.87243983]
["bitfinex","SOLUSD",1764868501247,114.38238475,142.46,142.39,3.52243983]
["bitfinex","SOLUSD",1764868501409,7.02020497,142.45,142.43,2.87243983]
["bitfinex","SOLUSD",1764868501752,7.71020497,142.45,142.43,2.87243983]
["bitfinex","SOLUSD",1764868501917,0.69,142.44,142.43,2.87243983]
["bitfinex","SOLUSD",1764868502253,0.69,142.44,142.42,2.87243983]
["bitfinex","SOLUSD",1764868502458,7.71054249,142.44,142.42,2.87243983]
["bitfinex","SOLUSD",1764868502816,7.0201646,142.45,142.43,2.87243983]
["bitfinex","SOLUSD",1764868503017,7.7101646,142.45,142.43,2.87243983]
["bitfinex","SOLUSD",1764868503425,0.69,142.44,142.43,2.87243983]
["bitfinex","SOLUSD",1764868503625,0.69,142.44,142.42,2.87243983]
["bitfinex","SOLUSD",1764868504917,0.69,142.44,142.38,7.67336107]
["bitfinex","SOLUSD",1764868504918,7.02099276,142.43,142.38,7.67336107]
["bitfinex","SOLUSD",1764868505213,7.02099276,142.43,142.41,2.87243983]
["bitfinex","SOLUSD",1764868505421,7.71051744,142.44,142.42,2.87243983]
["bitfinex","SOLUSD",1764868505922,7.71056088,142.44,142.42,2.87243983]
["bitfinex","SOLUSD",1764868506123,7.02056088,142.44,142.42,2.87243983]
["bitfinex","SOLUSD",1764868506327,7.71056088,142.44,142.42,2.87243983]
["bitfinex","SOLUSD",1764868506831,7.71126536,142.43,142.4,2.87243983]
["bitfinex","SOLUSD",1764868507019,15.45126536,142.43,142.39,2.87243983]
["bitfinex","SOLUSD",1764868507214,0.69,142.42,142.38,2.87243983]
["bitfinex","SOLUSD",1764868507417,0.69,142.42,142.39,2.87243983]
["bitfinex","SOLUSD",1764868508153,3.56243983,142.42,142.38,2.87243983]
["bitfinex","SOLUSD",1764868508446,31.07012936,142.43,142.4,2.87243983]
["bitfinex","SOLUSD",1764868508816,0.69,142.42,142.4,2.87243983]
["bitfinex","SOLUSD",1764868509119,7.71156679,142.42,142.38,9.89568686]
["bitfinex","SOLUSD",1764868509534,0.69,142.41,142.38,10.54568686]
["bitfinex","SOLUSD",1764868510830,7.71210445,142.41,142.37,2.87243983]
["bitfinex","SOLUSD",1764868511149,7.71210445,142.41,142.37,3.52243983]
["bitfinex","SOLUSD",1764868511341,0.69,142.4,142.37,3.52243983]
["bitfinex","SOLUSD",1764868511846,27.61130383,142.4,142.34,10.54751282]
["bitfinex","SOLUSD",1764868512038,2.87243983,142.39,142.34,9.89751282]
["bitfinex","SOLUSD",1764868512279,3.56243983,142.39,142.35,0.65]
["bitfinex","SOLUSD",1764868512534,7.71345835,142.38,142.35,0.65]
["bitfinex","SOLUSD",1764868512925,7.71345835,142.38,142.35,3.52243983]
["bitfinex","SOLUSD",1764868513129,24.048864,142.4,142.36,2.87243983]
["bitfinex","SOLUSD",1764868513336,31.78149202,142.4,142.37,2.87243983]
["bitfinex","SOLUSD",1764868513548,31.78149202,142.4,142.37,0.67]
["bitfinex","SOLUSD",1764868513930,14.76262802,142.4,142.38,0.67]
["bitfinex","SOLUSD",1764868514128,27.07316089,142.43,142.38,3.54243983]
["bitfinex","SOLUSD",1764868514333,8.45,142.42,142.39,0.67]
["bitfinex","SOLUSD",1764868514539,15.47168108,142.42,142.39,0.67]
["bitfinex","SOLUSD",1764868515250,0.71,142.41,142.37,10.56631202]
["bitfinex","SOLUSD",1764868515552,0.71,142.41,142.37,3.54243983]
["bitfinex","SOLUSD",1764868515728,0.71,142.41,142.38,0.67]
["bitfinex","SOLUSD",1764868516139,7.74,142.42,142.39,9.89539952]
["bitfinex","SOLUSD",1764868516463,23.33005609,142.43,142.4,2.87243983]
["bitfinex","SOLUSD",1764868516763,24.04005609,142.43,142.4,3.54243983]
["bitfinex","SOLUSD",1764868518454,24.04005609,142.43,142.4,0.67]
["bitfinex","SOLUSD",1764868519341,14.76066377,142.44,142.4,10.56481504]
["bitfinex","SOLUSD",1764868519552,15.47066377,142.44,142.4,10.56481504]
["bitfinex","SOLUSD",1764868519875,15.47066377,142.44,142.41,0.67]
["bitfinex","SOLUSD",1764868520556,0.71,142.46,142.42,2.87243983]
["bitfinex","SOLUSD",1764868520753,7.74,142.47,142.43,2.87243983]
["bitfinex","SOLUSD",1764868520958,24.758864,142.47,142.43,2.87243983]
["bitfinex","SOLUSD",1764868521154,0.71,142.46,142.43,3.54243983]
["bitfinex","SOLUSD",1764868521353,0.71,142.46,142.43,0.67]
["bitfinex","SOLUSD",1764868521666,0.71,142.46,142.41,7.0219099]
["bitfinex","SOLUSD",1764868521667,3.58243983,142.46,142.41,10.56434973]
["bitfinex","SOLUSD",1764868521844,3.58243983,142.46,142.42,0.67]
["bitfinex","SOLUSD",1764868522162,0.71,142.45,142.42,0.67]
["bitfinex","SOLUSD",1764868522561,7.02049985,142.44,142.42,0.67]
["bitfinex","SOLUSD",1764868522966,7.73023071,142.45,142.42,0.67]
["bitfinex","SOLUSD",1764868523469,0.71,142.44,142.4,10.56480388]
["bitfinex","SOLUSD",1764868523640,0.71,142.44,142.41,0.67]
["bitfinex","SOLUSD",1764868524559,7.73072146,142.44,142.41,0.67]
["bitfinex","SOLUSD",1764868524744,7.73072146,142.44,142.41,3.54243983]
["bitfinex","SOLUSD",1764868525253,7.02015868,142.45,142.42,0.67]
["bitfinex","SOLUSD",1764868525451,7.73015868,142.45,142.42,3.54243983]
["bitfinex","SOLUSD",1764868525845,7.74,142.47,142.44,2.87243983]
["bitfinex","SOLUSD",1764868526048,7.74,142.47,142.41,7.02183013]
["bitfinex","SOLUSD",1764868526049,7.21885532,142.48,142.45,2.87243983]
["bitfinex","SOLUSD",1764868526350,7.21885532,142.48,142.43,0.67]
["bitfinex","SOLUSD",1764868526351,0.2,142.48,142.43,0.67]
["bitfinex","SOLUSD",1764868526545,0.2,142.48,142.46,2.87243983]
["bitfinex","SOLUSD",1764868527074,0.2,142.48,142.46,3.54243983]
["bitfinex","SOLUSD",1764868528466,0.2,142.48,142.46,10.56189231]
["bitfinex","SOLUSD",1764868528863,0.2,142.48,142.46,9.89189231]
["bitfinex","SOLUSD",1764868529085,0.2,142.48,142.47,0.67]
["bitfinex","SOLUSD",1764868529459,0.2,142.48,142.47,3.54243983]
["bitfinex","SOLUSD",1764868531186,0.91,142.48,142.43,7.02099276]
["bitfinex","SOLUSD",1764868531354,2.87243983,142.47,142.43,0.67]
["bitfinex","SOLUSD",1764868531555,3.58243983,142.47,142.43,0.67]
["bitfinex","SOLUSD",1764868531755,0.71,142.46,142.43,0.67]
["bitfinex","SOLUSD",1764868533570,7.01926273,142.47,142.43,7.69098137]
["bitfinex","SOLUSD",1764868533790,24.958864,142.48,142.44,2.87243983]
["bitfinex","SOLUSD",1764868533949,24.958864,142.48,142.45,2.87243983]
["bitfinex","SOLUSD",1764868534149,24.958864,142.48,142.45,0.67]
["bitfinex","SOLUSD",1764868534348,24.23749328,142.48,142.45,0.67]
["bitfinex","SOLUSD",1764868534746,23.52749328,142.48,142.44,7.02023684]
["bitfinex","SOLUSD",1764868534954,0.71,142.47,142.44,7.69023684]
["bitfinex","SOLUSD",1764868535155,23.52749328,142.48,142.44,7.69023684]
["bitfinex","SOLUSD",1764868535354,24.23749328,142.48,142.44,7.69023684]
["bitfinex","SOLUSD",1764868536556,24.23749328,142.48,142.45,0.67]
["bitfinex","SOLUSD",1764868537481,24.23749328,142.48,142.44,12.17560245]
["bitfinex","SOLUSD",1764868537955,0.71,142.47,142.44,7.02023684]
["bitfinex","SOLUSD",1764868538361,7.74,142.46,142.42,7.69102963]
["bitfinex","SOLUSD",1764868538673,12.22536561,142.46,142.4,12.17764923]
["bitfinex","SOLUSD",1764868538880,5.19536561,142.45,142.4,12.17764923]
["bitfinex","SOLUSD",1764868539269,0.71,142.44,142.41,0.67]
["bitfinex","SOLUSD",1764868539468,0.71,142.44,142.4,11.50764923]
["bitfinex","SOLUSD",1764868539656,5.19536561,142.44,142.39,12.17820243]
["bitfinex","SOLUSD",1764868539858,0.2,142.48,142.41,4.48536561]
["bitfinex","SOLUSD",1764868540072,0.71,142.46,142.43,4.48536561]
["bitfinex","SOLUSD",1764868540276,0.71,142.46,142.4,8.41]
["bitfinex","SOLUSD",1764868540277,0.71,142.46,142.42,4.48536561]
["bitfinex","SOLUSD",1764868540673,0.71,142.46,142.43,0.67]
["bitfinex","SOLUSD",1764868541384,0.71,142.46,142.43,5.15536561]
["bitfinex","SOLUSD",1764868541687,7.72955522,142.46,142.43,5.15536561]
["bitfinex","SOLUSD",1764868542481,7.72955522,142.46,142.42,7.02110705]
["bitfinex","SOLUSD",1764868542482,0.72,142.45,142.41,11.50718203]
["bitfinex","SOLUSD",1764868542662,8.46,142.45,142.41,0.7]
["bitfinex","SOLUSD",1764868542866,8.46,142.45,142.41,5.18536561]
["bitfinex","SOLUSD",1764868543065,0.72,142.44,142.41,5.18536561]
["bitfinex","SOLUSD",1764868543266,7.02099276,142.43,142.4,4.48536561]
["bitfinex","SOLUSD",1764868543676,7.74099276,142.43,142.4,5.14536561]
["bitfinex","SOLUSD",1764868544106,7.02099276,142.43,142.38,7.02333501]
["bitfinex","SOLUSD",1764868544400,0.72,142.42,142.38,5.14536561]
["bitfinex","SOLUSD",1764868545001,0.72,142.42,142.39,4.48536561]
["bitfinex","SOLUSD",1764868545365,7.74194634,142.42,142.38,5.14536561]
["bitfinex","SOLUSD",1764868545999,7.74194634,142.42,142.38,4.48536561]
["bitfinex","SOLUSD",1764868546196,0.72,142.41,142.37,4.48536561]
["bitfinex","SOLUSD",1764868547478,7.02247191,142.4,142.36,7.68444469]
["bitfinex","SOLUSD",1764868547689,7.02247191,142.4,142.36,12.1698103]
["bitfinex","SOLUSD",1764868547990,7.74247191,142.4,142.36,12.1698103]
["bitfinex","SOLUSD",1764868548191,16.308864,142.42,142.37,0.66]
["bitfinex","SOLUSD",1764868548368,8.46,142.43,142.39,4.48536561]
["bitfinex","SOLUSD",1764868548570,7.74,142.43,142.39,0.66]
["bitfinex","SOLUSD",1764868548770,0.72,142.42,142.4,4.48536561]
["bitfinex","SOLUSD",1764868549390,0.72,142.42,142.39,7.68287993]
["bitfinex","SOLUSD",1764868549591,0.72,142.42,142.4,4.48536561]
["bitfinex","SOLUSD",1764868550592,14.76120219,142.43,142.41,5.14536561]
["bitfinex","SOLUSD",1764868550895,0.72,142.45,142.42,4.48536561]
["bitfinex","SOLUSD",1764868551301,7.74011221,142.45,142.42,4.48536561]
["bitfinex","SOLUSD",1764868551683,31.06857648,142.46,142.43,4.48536561]
["bitfinex","SOLUSD",1764868551886,7.74,142.46,142.44,5.14536561]
["bitfinex","SOLUSD",1764868552074,7.74,142.46,142.43,5.14536561]
["bitfinex","SOLUSD",1764868552407,8.46,142.46,142.43,0.66]
["bitfinex","SOLUSD",1764868552981,15.47965976,142.46,142.43,0.66]
["bitfinex","SOLUSD",1764868553275,19.96502537,142.46,142.43,0.66]
["bitfinex","SOLUSD",1764868553577,15.47965976,142.46,142.43,7.68093904]
["bitfinex","SOLUSD",1764868553782,7.73965976,142.46,142.43,7.68093904]
["bitfinex","SOLUSD",1764868555201,19.24456361,142.47,142.44,0.66]
["bitfinex","SOLUSD",1764868555374,19.96456361,142.47,142.44,0.66]
["bitfinex","SOLUSD",1764868556183,14.759198,142.47,142.44,0.66]
["bitfinex","SOLUSD",1764868556811,15.479198,142.47,142.44,0.66]
["bitfinex","SOLUSD",1764868557001,15.479198,142.47,142.43,11.50630465]
["bitfinex","SOLUSD",1764868557500,15.479198,142.47,142.44,0.66]
["bitfinex","SOLUSD",1764868558102,15.479198,142.47,142.43,11.50630465]
["bitfinex","SOLUSD",1764868558305,15.479198,142.47,142.43,12.16630465]
["bitfinex","SOLUSD",1764868558978,7.74,142.47,142.44,7.68046217]
["bitfinex","SOLUSD",1764868559177,16.508864,142.48,142.45,4.48536561]
["bitfinex","SOLUSD",1764868559505,16.508864,142.48,142.46,0.66]
["bitfinex","SOLUSD",1764868559811,0.2,142.48,142.45,4.48536561]
["bitfinex","SOLUSD",1764868560106,0.2,142.48,142.45,12.16532078]
["bitfinex","SOLUSD",1764868560309,7.93854838,142.48,142.45,7.67995517]
["bitfinex","SOLUSD",1764868560801,4.48536561,142.46,142.42,7.02132864]
["bitfinex","SOLUSD",1764868561003,4.48536561,142.46,142.43,7.02095303]
["bitfinex","SOLUSD",1764868561004,7.74,142.46,142.43,7.02095303]
["bitfinex","SOLUSD",1764868561192,7.74,142.46,142.43,12.16631864]
["bitfinex","SOLUSD",1764868561503,5.20536561,142.47,142.44,7.68044069]
["bitfinex","SOLUSD",1764868561689,8.66,142.48,142.45,7.01999302]
["bitfinex","SOLUSD",1764868561890,0.2,142.48,142.45,12.16535863]
["bitfinex","SOLUSD",1764868562105,0.2,142.48,142.47,11.50438715]
["bitfinex","SOLUSD",1764868562290,0.2,142.48,142.46,12.16470337]
["bitfinex","SOLUSD",1764868562691,0.2,142.48,142.45,11.5052446]
["bitfinex","SOLUSD",1764868562889,0.92,142.48,142.45,7.67987899]
["bitfinex","SOLUSD",1764868563205,12.42397727,142.48,142.44,7.02036439]
["bitfinex","SOLUSD",1764868563410,11.70397727,142.48,142.45,0.66]
["bitfinex","SOLUSD",1764868563704,12.42397727,142.48,142.44,12.16573]
["bitfinex","SOLUSD",1764868564214,7.93861166,142.48,142.45,0.66]
["bitfinex","SOLUSD",1764868564528,7.93861166,142.48,142.44,12.16573]
["bitfinex","SOLUSD",1764868566718,7.93861166,142.48,142.45,5.14536561]
["bitfinex","SOLUSD",1764868566894,0.2,142.48,142.46,4.48536561]
["bitfinex","SOLUSD",1764868567089,0.2,142.48,142.46,5.14536561]
["bitfinex","SOLUSD",1764868567617,0.72,142.47,142.42,25.95336728]
["bitfinex","SOLUSD",1764868567789,5.20536561,142.47,142.42,11.50656785]
["bitfinex","SOLUSD",1764868567989,5.20536561,142.47,142.42,12.16656785]
["bitfinex","SOLUSD",1764868568190,0.72,142.46,142.42,12.16656785]
["bitfinex","SOLUSD",1764868568391,4.48536561,142.45,142.4,12.16755359]
["bitfinex","SOLUSD",1764868568602,11.50682095,142.43,142.39,11.50817282]
["bitfinex","SOLUSD",1764868568923,19.24682095,142.43,142.39,11.50817282]
["bitfinex","SOLUSD",1764868569127,19.96682095,142.43,142.39,12.16817282]
["bitfinex","SOLUSD",1764868569308,15.48145534,142.43,142.39,12.16817282]
["bitfinex","SOLUSD",1764868571426,5.20536561,142.42,142.38,7.02333367]
["bitfinex","SOLUSD",1764868571629,5.20536561,142.42,142.38,11.50869928]
["bitfinex","SOLUSD",1764868571799,5.20536561,142.42,142.38,12.16869928]
["bitfinex","SOLUSD",1764868572195,5.20536561,142.41,142.36,5.14536561]
["bitfinex","SOLUSD",1764868572692,5.20536561,142.41,142.34,16.308864]
["bitfinex","SOLUSD",1764868572693,4.48536561,142.39,142.34,11.51050516]
["bitfinex","SOLUSD",1764868573202,0.72,142.38,142.34,12.23050516]
["bitfinex","SOLUSD",1764868574015,4.48536561,142.39,142.35,5.20536561]
["bitfinex","SOLUSD",1764868574219,0.72,142.39,142.36,4.48536561]
["bitfinex","SOLUSD",1764868574619,0.72,142.39,142.35,5.20536561]
["bitfinex","SOLUSD",1764868575316,12.22840296,142.39,142.35,11.51010905]
["bitfinex","SOLUSD",1764868575500,12.22840296,142.39,142.35,7.02474344]
["bitfinex","SOLUSD",1764868575698,0.72,142.38,142.35,7.02474344]
["bitfinex","SOLUSD",1764868576098,0.72,142.38,142.34,11.51060645]
["bitfinex","SOLUSD",1764868576298,0.72,142.38,142.34,12.23060645]
["bitfinex","SOLUSD",1764868576504,4.48536561,142.37,142.32,5.20536561]
["bitfinex","SOLUSD",1764868576719,4.48536561,142.36,142.32,7.7463569]
["bitfinex","SOLUSD",1764868576918,5.20536561,142.36,142.32,12.23172251]
["bitfinex","SOLUSD",1764868577498,12.22999312,142.36,142.32,7.7463569]
["bitfinex","SOLUSD",1764868577732,12.22999312,142.36,142.32,12.23172251]
["bitfinex","SOLUSD",1764868578222,0.72,142.35,142.31,11.51215498]
["bitfinex","SOLUSD",1764868578529,5.20536561,142.35,142.31,11.51215498]
["bitfinex","SOLUSD",1764868578732,5.20536561,142.35,142.31,12.23215498]
["bitfinex","SOLUSD",1764868578918,7.74462751,142.36,142.32,12.23174024]
["bitfinex","SOLUSD",1764868579230,11.50999312,142.36,142.31,11.51213274]
["bitfinex","SOLUSD",1764868579419,0.72,142.35,142.31,11.51213274]
["bitfinex","SOLUSD",1764868579621,12.23032132,142.35,142.31,12.23213274]
["bitfinex","SOLUSD",1764868580030,7.74495571,142.35,142.31,12.23213274]
["bitfinex","SOLUSD",1764868580224,12.23032132,142.35,142.31,12.23213274]
["bitfinex","SOLUSD",1764868580926,4.48536561,142.33,142.3,7.12725446]
["bitfinex","SOLUSD",1764868581128,4.48536561,142.33,142.3,0.1]
["bitfinex","SOLUSD",1764868581429,5.20536561,142.33,142.3,7.84736654]
["bitfinex","SOLUSD",1764868581727,5.20536561,142.33,142.3,0.1]
["bitfinex","SOLUSD",1764868582208,4.48536561,142.32,142.3,0.1]
["bitfinex","SOLUSD",1764868582530,5.20536561,142.33,142.3,0.1]
["bitfinex","SOLUSD",1764868583827,5.20536561,142.32,142.3,0.1]
["bitfinex","SOLUSD",1764868584016,4.48536561,142.31,142.3,0.1]
["bitfinex","SOLUSD",1764868584220,5.20536561,142.31,142.3,0.1]
["bitfinex","SOLUSD",1764868584841,28.54114268,142.31,142.3,0.1]
["bitfinex","SOLUSD",1764868587831,16.308864,142.31,142.3,0.1]
["bitfinex","SOLUSD",1764868588018,19.99139017,142.33,142.3,0.1]
["bitfinex","SOLUSD",1764868588216,20.79422961,142.31,142.3,0.1]
["bitfinex","SOLUSD",1764868588422,21.51422961,142.31,142.3,0.1]
["bitfinex","SOLUSD",1764868588808,28.54114268,142.31,142.3,0.1]
["bitfinex","SOLUSD",1764868589305,41.83645321,142.31,142.3,0.1]
["bitfinex","SOLUSD",1764868589514,9.52994492,142.3,142.28,0.1]
["bitfinex","SOLUSD",1764868589716,21.05531053,142.29,142.28,0.1]
["bitfinex","SOLUSD",1764868590027,25.11880892,142.27,142.26,0.1]
["bitfinex","SOLUSD",1764868590228,29.60417453,142.27,142.26,0.1]
["bitfinex","SOLUSD",1764868590527,30.32417453,142.27,142.26,0.1]
["bitfinex","SOLUSD",1764868590917,32.86769765,142.27,142.26,0.1]
["bitfinex","SOLUSD",1764868591107,37.35306326,142.27,142.26,0.1]
["bitfinex","SOLUSD",1764868592826,7.02888873,142.27,142.26,0.1]
["bitfinex","SOLUSD",1764868593036,29.27422961,142.29,142.26,0.1]
["bitfinex","SOLUSD",1764868593810,36.30249124,142.29,142.26,0.1]
["bitfinex","SOLUSD",1764868594011,36.30249124,142.29,142.26,0.82]
["bitfinex","SOLUSD",1764868594230,36.30249124,142.29,142.26,0.1]
["bitfinex","SOLUSD",1764868594422,43.74999863,142.29,142.26,0.1]
["bitfinex","SOLUSD",1764868594733,11.932873,142.28,142.26,0.1]
["bitfinex","SOLUSD",1764868595118,18.96157411,142.28,142.26,0.1]
["bitfinex","SOLUSD",1764868595315,7.02870111,142.28,142.26,0.1]
["bitfinex","SOLUSD",1764868595520,7.02870111,142.28,142.26,0.82]
["bitfinex","SOLUSD",1764868596121,7.74870111,142.28,142.26,0.1]
["bitfinex","SOLUSD",1764868596318,18.96157411,142.28,142.26,0.1]
["bitfinex","SOLUSD",1764868596518,15.45949183,142.28,142.26,0.1]
["bitfinex","SOLUSD",1764868596834,8.43079072,142.27,142.26,0.1]
["bitfinex","SOLUSD",1764868597015,7.71079072,142.27,142.26,0.1]
["bitfinex","SOLUSD",1764868597218,14.73949183,142.28,142.26,0.1]
["bitfinex","SOLUSD",1764868597433,7.02870111,142.28,142.26,0.1]
["bitfinex","SOLUSD",1764868597730,7.71079072,142.27,142.26,0.1]
["bitfinex","SOLUSD",1764868598532,14.73949183,142.28,142.26,0.1]
["bitfinex","SOLUSD",1764868599341,16.308864,142.27,142.26,0.82]
["bitfinex","SOLUSD",1764868599634,23.21897409,142.29,142.26,0.1]
["bitfinex","SOLUSD",1764868599941,8.43079072,142.28,142.26,0.1]
["bitfinex","SOLUSD",1764868600536,7.02888873,142.27,142.26,0.1]
["bitfinex","SOLUSD",1764868601945,22.4989076,142.29,142.26,0.82]
["bitfinex","SOLUSD",1764868602153,14.78811688,142.29,142.26,0.82]
["bitfinex","SOLUSD",1764868602443,23.33607873,142.31,142.28,7.71079072]
["bitfinex","SOLUSD",1764868602640,31.80607873,142.31,142.27,7.71079072]
["bitfinex","SOLUSD",1764868602945,31.80607873,142.31,142.27,8.38079072]
["bitfinex","SOLUSD",1764868603140,31.09607873,142.31,142.28,0.67]
["bitfinex","SOLUSD",1764868604746,16.308864,142.31,142.28,15.40907965]
["bitfinex","SOLUSD",1764868604953,8.42079072,142.33,142.28,15.40907965]
["bitfinex","SOLUSD",1764868604954,15.47079072,142.33,142.28,15.40907965]
["bitfinex","SOLUSD",1764868605122,15.47079072,142.33,142.29,0.67]
["bitfinex","SOLUSD",1764868605732,7.71079072,142.32,142.27,7.02842832]
["bitfinex","SOLUSD",1764868606023,7.71079072,142.28,142.26,0.1]
["bitfinex","SOLUSD",1764868606431,7.71079072,142.28,142.26,0.77]
["bitfinex","SOLUSD",1764868608125,7.71079072,142.27,142.26,0.1]
["bitfinex","SOLUSD",1764868608547,8.42079072,142.27,142.26,0.1]
["bitfinex","SOLUSD",1764868609047,7.71079072,142.27,142.26,0.1]
["bitfinex","SOLUSD",1764868609250,14.7885562,142.28,142.26,0.77]
["bitfinex","SOLUSD",1764868609421,22.49934692,142.28,142.26,0.1]
["bitfinex","SOLUSD",1764868610534,22.49934692,142.28,142.26,0.77]
["bitfinex","SOLUSD",1764868611060,22.49934692,142.28,142.26,0.1]
["bitfinex","SOLUSD",1764868611546,23.20934692,142.28,142.26,0.1]
["bitfinex","SOLUSD",1764868611751,8.42079072,142.27,142.26,0.1]
["bitfinex","SOLUSD",1764868612360,17.23073564,142.27,142.26,0.1]
["bitfinex","SOLUSD",1764868612532,33.53959964,142.27,142.26,0.1]
["bitfinex","SOLUSD",1764868612740,24.25962437,142.27,142.26,0.1]
["bitfinex","SOLUSD",1764868617747,24.25962437,142.27,142.25,0.1]
["bitfinex","SOLUSD",1764868617944,32.48965472,142.26,142.25,0.1]
["bitfinex","SOLUSD",1764868618445,24.068864,142.26,142.25,0.1]
["bitfinex","SOLUSD",1764868619347,24.778864,142.26,142.25,0.1]
["bitfinex","SOLUSD",1764868619753,31.80824682,142.26,142.25,0.1]
["bitfinex","SOLUSD",1764868620260,31.09824682,142.26,142.25,0.1]
["bitfinex","SOLUSD",1764868620842,2.81462196,142.29,142.25,8.48079072]
["bitfinex","SOLUSD",1764868621134,14.7884782,142.28,142.25,8.48079072]
["bitfinex","SOLUSD",1764868621333,15.4984782,142.28,142.25,0.1]
["bitfinex","SOLUSD",1764868621555,24.01965472,142.26,142.25,0.1]
["bitfinex","SOLUSD",1764868621752,47.61898246,142.26,142.25,0.1]
["bitfinex","SOLUSD",1764868621956,48.32898246,142.26,142.25,0.1]
["bitfinex","SOLUSD",1764868622254,48.32898246,142.26,142.25,1e-08]
["bitfinex","SOLUSD",1764868622440,48.32898246,142.26,142.23,0.1]
["bitfinex","SOLUSD",1764868622441,8.80994492,142.25,142.23,1e-08]
["bitfinex","SOLUSD",1764868622626,19.45177423,142.24,142.23,1e-08]
["bitfinex","SOLUSD",1764868622832,20.16177423,142.24,142.23,1e-08]
["bitfinex","SOLUSD",1764868624257,27.19214543,142.24,142.23,1e-08]
["bitfinex","SOLUSD",1764868624433,7.0303712,142.24,142.23,1e-08]
["bitfinex","SOLUSD",1764868624634,31.0992352,142.24,142.23,1e-08]
["bitfinex","SOLUSD",1764868624836,14.7903712,142.24,142.23,0.67000001]
["bitfinex","SOLUSD",1764868625256,7.76,142.24,142.23,0.67000001]
["bitfinex","SOLUSD",1764868625458,7.76,142.24,142.23,1e-08]
["bitfinex","SOLUSD",1764868625750,7.0290839,142.27,142.23,8.38810299]
["bitfinex","SOLUSD",1764868625955,7.0290839,142.27,142.24,7.71810298]
["bitfinex","SOLUSD",1764868626153,7.0290839,142.27,142.24,8.38810298]
["bitfinex","SOLUSD",1764868626355,7.0290839,142.27,142.25,0.67]
["bitfinex","SOLUSD",1764868626536,7.0290839,142.27,142.23,1e-08]
["bitfinex","SOLUSD",1764868626537,17.018864,142.26,142.23,1e-08]
["bitfinex","SOLUSD",1764868626733,31.80696698,142.26,142.23,0.67000001]
["bitfinex","SOLUSD",1764868626935,24.088864,142.26,142.23,0.67000001]
["bitfinex","SOLUSD",1764868627738,32.51696698,142.26,142.23,0.67000001]
["bitfinex","SOLUSD",1764868628055,24.088864,142.26,142.23,8.38810299]
["bitfinex","SOLUSD",1764868628253,31.1184277,142.26,142.23,8.38810299]
["bitfinex","SOLUSD",1764868628454,16.5280479,142.24,142.23,1e-08]
["bitfinex","SOLUSD",1764868628755,40.6169119,142.24,142.23,1e-08]
["bitfinex","SOLUSD",1764868628961,41.3269119,142.24,142.23,1e-08]
["bitfinex","SOLUSD",1764868629437,40.6169119,142.24,142.23,1e-08]
["bitfinex","SOLUSD",1764868629637,41.3269119,142.24,142.23,1e-08]
["bitfinex","SOLUSD",1764868629838,48.3572831,142.24,142.23,1e-08]
["bitfinex","SOLUSD",1764868630237,32.0484191,142.24,142.23,1e-08]
["bitfinex","SOLUSD",1764868630833,22.52847418,142.24,142.23,1e-08]
["bitfinex","SOLUSD",1764868631056,23.23847418,142.24,142.23,1e-08]
["bitfinex","SOLUSD",1764868631365,38.83733818,142.24,142.23,1e-08]
["bitfinex","SOLUSD",1764868631652,7.0303712,142.24,142.23,0.67000001]
["bitfinex","SOLUSD",1764868631856,24.2684191,142.24,142.23,1e-08]
["bitfinex","SOLUSD",1764868634238,16.55031612,142.24,142.23,1e-08]
["bitfinex","SOLUSD",1764868634663,23.5584191,142.24,142.23,1e-08]
["bitfinex","SOLUSD",1764868634845,7.0303712,142.24,142.23,1e-08]
["bitfinex","SOLUSD",1764868635245,31.05733818,142.24,142.23,1e-08]
["bitfinex","SOLUSD",1764868635563,14.74847418,142.24,142.23,1e-08]
["bitfinex","SOLUSD",1764868635759,23.3392352,142.24,142.23,0.72000001]
["bitfinex","SOLUSD",1764868635935,7.0303712,142.24,142.23,0.72000001]
["bitfinex","SOLUSD",1764868636337,117.50996417,142.25,142.23,0.72000001]
["bitfinex","SOLUSD",1764868636548,117.50996417,142.25,142.23,8.43810299]
["bitfinex","SOLUSD",1764868636741,117.50996417,142.25,142.23,0.72000001]
["bitfinex","SOLUSD",1764868637057,117.50996417,142.25,142.23,1e-08]
["bitfinex","SOLUSD",1764868637255,117.50996417,142.25,142.23,0.72000001]
["bitfinex","SOLUSD",1764868638157,14.80996417,142.25,142.23,8.43810299]
["bitfinex","SOLUSD",1764868638567,35.14149707,142.29,142.23,8.43810299]
["bitfinex","SOLUSD",1764868638568,8.80994492,142.3,142.24,8.43810298]
["bitfinex","SOLUSD",1764868638767,15.49810298,142.29,142.24,0.72]
["bitfinex","SOLUSD",1764868639061,7.71810298,142.27,142.23,1e-08]
["bitfinex","SOLUSD",1764868639254,15.49810298,142.26,142.23,1e-08]
["bitfinex","SOLUSD",1764868639461,7.78,142.26,142.23,0.72000001]
["bitfinex","SOLUSD",1764868639666,7.78,142.26,142.23,8.43810299]
["bitfinex","SOLUSD",1764868639843,41.77422805,142.3,142.25,7.71810298]
["bitfinex","SOLUSD",1764868640045,7.78,142.29,142.25,7.71810298]
["bitfinex","SOLUSD",1764868640268,16.308864,142.27,142.26,0.72]
["bitfinex","SOLUSD",1764868640840,7.02798422,142.29,142.26,8.43810298]
["bitfinex","SOLUSD",1764868641160,7.02798422,142.29,142.27,7.71810298]
["bitfinex","SOLUSD",1764868641161,14.80798422,142.29,142.27,7.71810298]
["bitfinex","SOLUSD",1764868641362,31.11684822,142.29,142.27,0.72]
["bitfinex","SOLUSD",1764868641563,31.11684822,142.29,142.28,0.72]
["bitfinex","SOLUSD",1764868641986,24.088864,142.29,142.28,0.72]
["bitfinex","SOLUSD",1764868642144,14.80697015,142.31,142.28,0.72]
["bitfinex","SOLUSD",1764868642347,14.80697015,142.31,142.23,1e-08]
["bitfinex","SOLUSD",1764868642348,16.308864,142.28,142.23,1e-08]
["bitfinex","SOLUSD",1764868642652,16.308864,142.24,142.23,1e-08]
["bitfinex","SOLUSD",1764868643047,16.308864,142.24,142.23,0.72000001]
["bitfinex","SOLUSD",1764868643571,16.308864,142.24,142.23,1e-08]
["bitfinex","SOLUSD",1764868643864,24.02696698,142.24,142.23,1e-08]
["bitfinex","SOLUSD",1764868644070,31.05733818,142.24,142.23,1e-08]
["bitfinex","SOLUSD",1764868644552,16.308864,142.24,142.23,0.72000001]
["bitfinex","SOLUSD",1764868644747,7.02957105,142.26,142.23,0.72000001]
["bitfinex","SOLUSD",1764868645149,16.5280479,142.24,142.23,1e-08]
["bitfinex","SOLUSD",1764868645348,17.1780479,142.24,142.23,1e-08]
["bitfinex","SOLUSD",1764868646168,24.2084191,142.24,142.23,1e-08]
["bitfinex","SOLUSD",1764868649069,32.0084191,142.24,142.23,1e-08]
["bitfinex","SOLUSD",1764868650752,31.3584191,142.24,142.23,1e-08]
["bitfinex","SOLUSD",1764868650947,32.0084191,142.24,142.23,1e-08]
["bitfinex","SOLUSD",1764868651473,14.74847418,142.24,142.23,1e-08]
["bitfinex","SOLUSD",1764868651662,38.85733818,142.24,142.23,1e-08]
["bitfinex","SOLUSD",1764868652768,84.73620311,142.24,142.19,0.1]
["bitfinex","SOLUSD",1764868652973,24.02696698,142.2,142.19,0.1]
["bitfinex","SOLUSD",1764868653159,48.35501488,142.2,142.19,1e-08]
["bitfinex","SOLUSD",1764868653350,49.00501488,142.2,142.19,1e-08]
["bitfinex","SOLUSD",1764868654678,55.38736368,142.2,142.19,1e-08]
["bitfinex","SOLUSD",1764868654896,56.03736368,142.2,142.19,1e-08]
["bitfinex","SOLUSD",1764868657285,55.38736368,142.2,142.19,1e-08]
["bitfinex","SOLUSD",1764868657486,47.6692607,142.2,142.19,1e-08]
["bitfinex","SOLUSD",1764868657880,55.38736368,142.2,142.19,1e-08]
["bitfinex","SOLUSD",1764868658391,51.90547896,142.2,142.19,1e-08]
["bitfinex","SOLUSD",1764868659586,43.09553404,142.2,142.19,1e-08]
["bitfinex","SOLUSD",1764868660694,31.1412128,142.2,142.19,1e-08]
["bitfinex","SOLUSD",1764868660987,43.09553404,142.2,142.19,0.72000001]
["bitfinex","SOLUSD",1764868661194,43.09553404,142.2,142.19,1e-08]
["bitfinex","SOLUSD",1764868662987,51.90547896,142.2,142.19,1e-08]
["bitfinex","SOLUSD",1764868663371,52.56547896,142.2,142.19,1e-08]
["bitfinex","SOLUSD",1764868665267,51.90547896,142.2,142.19,1e-08]
["bitfinex","SOLUSD",1764868665681,64.5798002,142.2,142.19,1e-08]
["bitfinex","SOLUSD",1764868666590,44.10547896,142.2,142.19,1e-08]
["bitfinex","SOLUSD",1764868666774,52.62547896,142.2,142.19,1e-08]
["bitfinex","SOLUSD",1764868668507,43.09553404,142.2,142.19,0.65000001]
["bitfinex","SOLUSD",1764868668797,52.62547896,142.2,142.19,1e-08]
["bitfinex","SOLUSD",1764868669297,51.90547896,142.2,142.19,1e-08]
["bitfinex","SOLUSD",1764868669498,52.62547896,142.2,142.19,1e-08]
["bitfinex","SOLUSD",1764868671378,52.62547896,142.2,142.19,0.65000001]
["bitfinex","SOLUSD",1764868671379,35.29553404,142.2,142.19,0.65000001]
["bitfinex","SOLUSD",1764868671699,43.09553404,142.2,142.19,0.65000001]
["bitfinex","SOLUSD",1764868671997,26.78667004,142.2,142.19,0.65000001]
["bitfinex","SOLUSD",1764868672180,43.09553404,142.2,142.19,0.65000001]
["bitfinex","SOLUSD",1764868672393,11.95432124,142.2,142.19,0.65000001]
["bitfinex","SOLUSD",1764868672578,26.78637523,142.21,142.19,0.65000001]
["bitfinex","SOLUSD",1764868672779,43.09523923,142.21,142.19,0.65000001]
["bitfinex","SOLUSD",1764868673171,31.14091799,142.21,142.19,0.65000001]
["bitfinex","SOLUSD",1764868673381,11.95432124,142.2,142.19,0.65000001]
["bitfinex","SOLUSD",1764868674273,24.108864,142.21,142.19,0.65000001]
["bitfinex","SOLUSD",1764868674470,0.72,142.29,142.19,19.63709305]
["bitfinex","SOLUSD",1764868674687,11.95432124,142.25,142.2,11.95432124]
["bitfinex","SOLUSD",1764868674899,11.95432124,142.25,142.2,12.60432124]
["bitfinex","SOLUSD",1764868674900,36.06318524,142.25,142.2,12.60432124]
["bitfinex","SOLUSD",1764868675104,36.06318524,142.25,142.21,0.65]
["bitfinex","SOLUSD",1764868675283,26.7843968,142.25,142.21,7.68167528]
["bitfinex","SOLUSD",1764868675484,43.0932608,142.25,142.21,7.68167528]
["bitfinex","SOLUSD",1764868675794,7.8,142.27,142.23,11.95432124]
["bitfinex","SOLUSD",1764868676002,24.108864,142.27,142.22,12.60432124]
["bitfinex","SOLUSD",1764868676179,36.06318524,142.27,142.22,12.60432124]
["bitfinex","SOLUSD",1764868676379,36.06318524,142.27,142.19,1e-08]
["bitfinex","SOLUSD",1764868676380,16.308864,142.2,142.19,1e-08]
["bitfinex","SOLUSD",1764868676589,36.06318524,142.2,142.19,1e-08]
["bitfinex","SOLUSD",1764868677101,44.87313016,142.2,142.19,1e-08]
["bitfinex","SOLUSD",1764868677281,52.62547896,142.2,142.19,1e-08]
["bitfinex","SOLUSD",1764868677887,51.90547896,142.2,142.19,1e-08]
["bitfinex","SOLUSD",1764868678284,43.09553404,142.2,142.19,0.65000001]
["bitfinex","SOLUSD",1764868678702,43.09553404,142.2,142.19,1e-08]
["bitfinex","SOLUSD",1764868679592,52.62547896,142.2,142.19,1e-08]
["bitfinex","SOLUSD",1764868679991,64.5798002,142.2,142.19,1e-08]
["bitfinex","SOLUSD",1764868680882,52.62547896,142.2,142.19,1e-08]
["bitfinex","SOLUSD",1764868681078,44.82547896,142.2,142.19,1e-08]
["bitfinex","SOLUSD",1764868681295,52.62547896,142.2,142.19,1e-08]
["bitfinex","SOLUSD",1764868681495,64.5798002,142.2,142.19,1e-08]
["bitfinex","SOLUSD",1764868683098,25.11880892,142.16,142.15,1e-08]
["bitfinex","SOLUSD",1764868683298,44.87313016,142.16,142.15,1e-08]
["bitfinex","SOLUSD",1764868683610,45.59313016,142.16,142.15,1e-08]
["bitfinex","SOLUSD",1764868684591,52.62745767,142.16,142.15,1e-08]
["bitfinex","SOLUSD",1764868684994,25.11880892,142.12,142.11,0.1]
["bitfinex","SOLUSD",1764868685195,44.87313016,142.12,142.11,0.1]
["bitfinex","SOLUSD",1764868686511,51.9094375,142.12,142.11,0.1]
["bitfinex","SOLUSD",1764868688412,39.95511626,142.12,142.11,0.1]
["bitfinex","SOLUSD",1764868688706,35.29949258,142.12,142.11,0.1]
["bitfinex","SOLUSD",1764868688915,43.09949258,142.12,142.11,0.75]
["bitfinex","SOLUSD",1764868689591,43.09949258,142.12,142.11,0.1]
["bitfinex","SOLUSD",1764868689907,43.09949258,142.12,142.11,0.75]
["bitfinex","SOLUSD",1764868690421,40.67511626,142.12,142.11,0.1]
["bitfinex","SOLUSD",1764868690624,52.6294375,142.12,142.11,0.1]
["bitfinex","SOLUSD",1764868691118,23.34517134,142.12,142.11,0.1]
["bitfinex","SOLUSD",1764868691297,43.09949258,142.12,142.11,0.1]
["bitfinex","SOLUSD",1764868692091,43.09949258,142.12,142.11,0.75]
["bitfinex","SOLUSD",1764868692439,35.29949258,142.12,142.11,0.75]
["bitfinex","SOLUSD",1764868692593,35.29949258,142.12,142.11,0.1]
["bitfinex","SOLUSD",1764868692594,36.06318524,142.12,142.11,0.1]
["bitfinex","SOLUSD",1764868692997,36.06318524,142.12,142.11,0.76]
["bitfinex","SOLUSD",1764868694320,43.09949258,142.12,142.11,0.76]
["bitfinex","SOLUSD",1764868694500,43.09949258,142.12,142.11,0.1]
["bitfinex","SOLUSD",1764868694695,35.29949258,142.12,142.11,0.1]
["bitfinex","SOLUSD",1764868694895,43.09949258,142.12,142.11,0.1]
["bitfinex","SOLUSD",1764868695423,52.6294375,142.12,142.11,0.1]
["bitfinex","SOLUSD",1764868696327,51.9094375,142.12,142.11,0.1]
["bitfinex","SOLUSD",1764868696499,43.09949258,142.12,142.11,0.1]
["bitfinex","SOLUSD",1764868696820,35.29949258,142.12,142.11,0.1]
["bitfinex","SOLUSD",1764868697001,43.09949258,142.12,142.11,0.1]
["bitfinex","SOLUSD",1764868697816,52.6294375,142.12,142.11,0.1]
["bitfinex","SOLUSD",1764868698800,40.67511626,142.12,142.11,0.1]
["bitfinex","SOLUSD",1764868699004,52.6294375,142.12,142.11,0.1]
["bitfinex","SOLUSD",1764868700916,25.11880892,142.09,142.08,0.1]
["bitfinex","SOLUSD",1764868701119,32.91880892,142.09,142.08,0.1]
["bitfinex","SOLUSD",1764868701422,36.06318524,142.09,142.08,0.76]
["bitfinex","SOLUSD",1764868701816,7.8,142.1,142.08,0.76]
["bitfinex","SOLUSD",1764868702326,7.8,142.1,142.08,7.79828828]
["bitfinex","SOLUSD",1764868702711,7.8,142.1,142.09,0.66]
["bitfinex","SOLUSD",1764868705209,12.30924789,142.1,142.09,0.66]
["bitfinex","SOLUSD",1764868705924,7.8,142.1,142.09,0.66]
["bitfinex","SOLUSD",1764868706812,12.30924789,142.1,142.09,0.66]
["bitfinex","SOLUSD",1764868707229,7.8,142.1,142.09,0.66]
["bitfinex","SOLUSD",1764868707620,16.308864,142.11,142.09,7.69775546]
["bitfinex","SOLUSD",1764868708131,16.308864,142.11,142.1,0.66]
["bitfinex","SOLUSD",1764868711028,16.308864,142.11,142.1,7.69729767]
["bitfinex","SOLUSD",1764868712128,16.308864,142.11,142.1,0.66]
["bitfinex","SOLUSD",1764868712816,27.85507145,142.11,142.1,0.66]
["bitfinex","SOLUSD",1764868713015,27.85507145,142.11,142.08,0.76]
["bitfinex","SOLUSD",1764868713216,7.8,142.1,142.08,0.76]
["bitfinex","SOLUSD",1764868713533,4.50924789,142.09,142.08,0.76]
["bitfinex","SOLUSD",1764868713912,4.50924789,142.09,142.08,0.1]
["bitfinex","SOLUSD",1764868714119,11.54704083,142.09,142.08,0.1]
["bitfinex","SOLUSD",1764868715736,7.03779294,142.09,142.08,0.1]
["bitfinex","SOLUSD",1764868716039,11.54704083,142.09,142.08,0.1]
["bitfinex","SOLUSD",1764868717018,21.07698575,142.09,142.08,0.1]
["bitfinex","SOLUSD",1764868718337,16.56773786,142.09,142.08,0.1]
["bitfinex","SOLUSD",1764868718547,21.07698575,142.09,142.08,0.1]
["bitfinex","SOLUSD",1764868719425,20.35698575,142.09,142.08,0.1]
["bitfinex","SOLUSD",1764868719630,21.07698575,142.09,142.08,0.1]
["bitfinex","SOLUSD",1764868720138,11.54704083,142.09,142.08,0.1]
["bitfinex","SOLUSD",1764868720546,10.64481947,142.09,142.08,0.1]
["bitfinex","SOLUSD",1764868720844,9.92481947,142.09,142.08,0.1]
["bitfinex","SOLUSD",1764868721044,17.72481947,142.09,142.08,0.1]
["bitfinex","SOLUSD",1764868721822,27.25476439,142.09,142.08,0.1]
["bitfinex","SOLUSD",1764868724423,24.36773786,142.09,142.08,0.1]
["bitfinex","SOLUSD",1764868724629,27.25476439,142.09,142.08,0.1]
["bitfinex","SOLUSD",1764868724941,24.36773786,142.09,142.08,0.1]
["bitfinex","SOLUSD",1764868725242,27.25476439,142.09,142.08,0.1]
["bitfinex","SOLUSD",1764868726435,27.25476439,142.09,142.08,1e-08]
["bitfinex","SOLUSD",1764868726637,8.80994492,142.05,142.01,0.68]
["bitfinex","SOLUSD",1764868726836,2.88702653,142.03,142.01,0.68]
["bitfinex","SOLUSD",1764868727638,10.68702653,142.04,142.01,0.68]
["bitfinex","SOLUSD",1764868728029,17.72768695,142.04,142.01,0.68]
["bitfinex","SOLUSD",1764868729051,7.8,142.04,142.01,7.72157323]
["bitfinex","SOLUSD",1764868729441,7.8,142.04,142.02,0.68]
["bitfinex","SOLUSD",1764868730028,7.8,142.04,142.02,7.72108699]
["bitfinex","SOLUSD",1764868730445,7.8,142.04,142.03,0.68]
["bitfinex","SOLUSD",1764868730647,18.41738861,142.04,142.01,0.68]
["bitfinex","SOLUSD",1764868730847,2.88702653,142.03,142.01,0.68]
["bitfinex","SOLUSD",1764868731152,7.8,142.02,142.01,0.68]
["bitfinex","SOLUSD",1764868731736,10.68702653,142.02,141.99,0.68]
["bitfinex","SOLUSD",1764868731932,7.8,142.02,141.99,0.68]
["bitfinex","SOLUSD",1764868732239,10.68702653,142.02,141.99,7.72271483]
["bitfinex","SOLUSD",1764868732427,7.8,142.02,141.99,7.72271483]
["bitfinex","SOLUSD",1764868732628,7.8,142.02,142.0,0.68]
["bitfinex","SOLUSD",1764868733240,24.108864,142.02,142.0,0.68]
["bitfinex","SOLUSD",1764868734943,16.308864,142.02,142.0,10.60913784]
["bitfinex","SOLUSD",1764868735130,16.308864,142.02,142.0,7.72211131]
["bitfinex","SOLUSD",1764868735331,16.308864,142.02,142.01,0.68]
["bitfinex","SOLUSD",1764868737353,16.308864,142.02,142.01,7.72175762]
["bitfinex","SOLUSD",1764868738744,16.308864,142.04,142.01,10.60878415]
["bitfinex","SOLUSD",1764868738947,16.308864,142.03,142.02,0.68]
["bitfinex","SOLUSD",1764868741450,23.34963003,142.03,142.02,0.68]
["bitfinex","SOLUSD",1764868741633,16.308864,142.03,142.02,0.68]
["bitfinex","SOLUSD",1764868745169,16.308864,142.03,142.02,7.72126179]
["bitfinex","SOLUSD",1764868745678,110.5,142.05,142.02,10.60828832]
["bitfinex","SOLUSD",1764868745847,7.78,142.08,142.03,3.56702653]
["bitfinex","SOLUSD",1764868746049,25.38619554,142.08,142.03,3.56702653]
["bitfinex","SOLUSD",1764868746271,7.78,142.08,142.04,0.68]
["bitfinex","SOLUSD",1764868746643,7.78,142.08,142.05,2.88702653]
["bitfinex","SOLUSD",1764868747070,7.78,142.08,142.06,0.68]
["bitfinex","SOLUSD",1764868748060,16.308864,142.09,142.06,7.71921855]
["bitfinex","SOLUSD",1764868748251,7.78,142.1,142.06,10.60624508]
["bitfinex","SOLUSD",1764868748448,24.088864,142.1,142.07,0.68]
["bitfinex","SOLUSD",1764868748976,7.78,142.1,142.07,0.68]
["bitfinex","SOLUSD",1764868749177,7.78,142.1,142.07,3.56702653]
["bitfinex","SOLUSD",1764868749375,27.66589053,142.1,142.06,7.71921855]
["bitfinex","SOLUSD",1764868749672,3.57702653,142.09,142.06,0.68]
["bitfinex","SOLUSD",1764868749971,9.92492876,142.09,142.06,0.68]
["bitfinex","SOLUSD",1764868750166,9.92492876,142.09,142.07,0.68]
["bitfinex","SOLUSD",1764868752957,24.088864,142.1,142.07,0.68]
["bitfinex","SOLUSD",1764868753157,24.088864,142.1,142.07,7.71874175]
["bitfinex","SOLUSD",1764868753362,31.78618962,142.1,142.07,0.68]
["bitfinex","SOLUSD",1764868753686,34.67321615,142.1,142.06,0.72]
["bitfinex","SOLUSD",1764868754056,0.66,142.09,142.04,9.92719412]
["bitfinex","SOLUSD",1764868754251,7.03828828,142.08,142.05,0.72]
["bitfinex","SOLUSD",1764868754555,10.58531481,142.08,142.05,0.72]
["bitfinex","SOLUSD",1764868754948,7.03828828,142.08,142.05,0.72]
["bitfinex","SOLUSD",1764868755150,7.69828828,142.08,142.05,0.72]
["bitfinex","SOLUSD",1764868756162,7.03828828,142.08,142.05,0.72]
["bitfinex","SOLUSD",1764868756782,15.47828828,142.08,142.04,3.60702653]
["bitfinex","SOLUSD",1764868756974,15.47828828,142.08,142.05,0.72]
["bitfinex","SOLUSD",1764868757269,18.36531481,142.08,142.05,0.72]
["bitfinex","SOLUSD",1764868758454,17.70531481,142.08,142.03,7.04074642]
["bitfinex","SOLUSD",1764868758671,17.70531481,142.08,142.03,7.76074642]
["bitfinex","SOLUSD",1764868758672,19.85589053,142.07,142.03,7.76074642]
["bitfinex","SOLUSD",1764868758874,16.308864,142.06,142.05,7.0397225]
["bitfinex","SOLUSD",1764868759076,24.088864,142.08,142.05,7.0397225]
["bitfinex","SOLUSD",1764868759277,24.088864,142.08,142.06,0.72]
["bitfinex","SOLUSD",1764868761277,24.088864,142.08,142.06,7.75914535]
["bitfinex","SOLUSD",1764868761481,16.308864,142.09,142.06,10.64617188]
["bitfinex","SOLUSD",1764868761699,16.308864,142.09,142.07,0.72]
["bitfinex","SOLUSD",1764868762054,19.85589053,142.09,142.05,7.75950345]
["bitfinex","SOLUSD",1764868762266,19.19589053,142.09,142.06,0.72]
["bitfinex","SOLUSD",1764868762578,26.89398121,142.09,142.06,0.72]
["bitfinex","SOLUSD",1764868762769,26.23398121,142.09,142.06,0.72]
["bitfinex","SOLUSD",1764868762978,23.34695468,142.09,142.06,0.72]
["bitfinex","SOLUSD",1764868763961,26.89398121,142.09,142.06,0.72]
["bitfinex","SOLUSD",1764868764177,23.34695468,142.09,142.06,0.72]
["bitfinex","SOLUSD",1764868764472,16.308864,142.09,142.06,10.64623962]
["bitfinex","SOLUSD",1764868764979,16.308864,142.11,142.07,0.72]
["bitfinex","SOLUSD",1764868765185,16.308864,142.1,142.07,0.72]
["bitfinex","SOLUSD",1764868765372,16.308864,142.1,142.07,3.60702653]
["bitfinex","SOLUSD",1764868765765,16.308864,142.1,142.08,0.72]
["bitfinex","SOLUSD",1764868767088,16.308864,142.1,142.08,7.75781837]
["bitfinex","SOLUSD",1764868767583,16.308864,142.1,142.09,0.72]
["bitfinex","SOLUSD",1764868768383,23.34617644,142.1,142.08,0.72]
["bitfinex","SOLUSD",1764868768587,16.308864,142.1,142.08,0.72]
["bitfinex","SOLUSD",1764868770158,16.308864,142.1,142.08,10.64531183]
["bitfinex","SOLUSD",1764868770580,14.81654294,142.12,142.09,0.71]
["bitfinex","SOLUSD",1764868770786,31.12540694,142.12,142.09,0.71]
["bitfinex","SOLUSD",1764868771381,31.81540694,142.12,142.09,0.71]
["bitfinex","SOLUSD",1764868771680,31.12540694,142.12,142.09,7.74774366]
["bitfinex","SOLUSD",1764868771887,31.12540694,142.12,142.09,0.71]
["bitfinex","SOLUSD",1764868772089,31.81540694,142.12,142.09,0.71]
["bitfinex","SOLUSD",1764868772393,31.12540694,142.12,142.09,0.71]
["bitfinex","SOLUSD",1764868772560,117.51569882,142.14,142.1,9.92418801]
["bitfinex","SOLUSD",1764868772761,16.308864,142.13,142.1,9.92418801]
["bitfinex","SOLUSD",1764868772956,16.308864,142.12,142.09,9.92473339]
["bitfinex","SOLUSD",1764868773179,16.308864,142.12,142.09,0.71]
["bitfinex","SOLUSD",1764868773382,0.69,142.11,142.08,7.03796121]
["bitfinex","SOLUSD",1764868773585,7.78,142.11,142.08,7.74796121]
["bitfinex","SOLUSD",1764868773788,7.78,142.11,142.09,0.71]
["bitfinex","SOLUSD",1764868775398,7.78,142.11,142.09,3.59702653]
["bitfinex","SOLUSD",1764868776063,7.78,142.11,142.08,7.03810036]
["bitfinex","SOLUSD",1764868776376,7.78,142.11,142.08,2.88702653]
["bitfinex","SOLUSD",1764868776563,15.50706766,142.11,142.08,0.71]
["bitfinex","SOLUSD",1764868776764,15.50706766,142.11,142.08,3.59702653]
["bitfinex","SOLUSD",1764868777960,15.50706766,142.11,142.08,0.71]
["bitfinex","SOLUSD",1764868778581,15.50706766,142.11,142.08,3.59702653]
["bitfinex","SOLUSD",1764868779373,15.50706766,142.11,142.08,0.71]
["bitfinex","SOLUSD",1764868779579,15.50706766,142.11,142.08,3.59702653]
["bitfinex","SOLUSD",1764868780396,15.50706766,142.11,142.08,5.21856399]
["bitfinex","SOLUSD",1764868780767,8.47,142.11,142.08,12.25671219]
["bitfinex","SOLUSD",1764868781090,8.47,142.11,142.1,4.50856399]
["bitfinex","SOLUSD",1764868781091,7.78,142.11,142.1,4.50856399]
["bitfinex","SOLUSD",1764868781608,7.78,142.14,142.1,5.21856399]
["bitfinex","SOLUSD",1764868781803,24.088864,142.14,142.12,4.50856399]
["bitfinex","SOLUSD",1764868782172,24.778864,142.14,142.12,4.50856399]
["bitfinex","SOLUSD",1764868782483,31.81443725,142.14,142.11,5.21856399]
["bitfinex","SOLUSD",1764868784704,24.778864,142.14,142.12,4.50856399]
["bitfinex","SOLUSD",1764868784897,24.088864,142.14,142.12,5.22856399]
["bitfinex","SOLUSD",1764868785597,7.0381482,142.16,142.13,5.22856399]
["bitfinex","SOLUSD",1764868785801,102.7,142.25,142.15,4.50856399]
["bitfinex","SOLUSD",1764868785802,7.78,142.21,142.15,4.50856399]
["bitfinex","SOLUSD",1764868785995,7.78,142.21,142.18,4.50856399]
["bitfinex","SOLUSD",1764868786199,7.78,142.21,142.19,4.50856399]
["bitfinex","SOLUSD",1764868786406,15.69105619,142.23,142.2,4.50856399]
["bitfinex","SOLUSD",1764868786698,15.69105619,142.23,142.21,4.50856399]
["bitfinex","SOLUSD",1764868786901,24.968864,142.23,142.2,11.54083773]
["bitfinex","SOLUSD",1764868787116,0.2,142.23,142.22,4.50856399]
["bitfinex","SOLUSD",1764868787392,16.508864,142.23,142.22,4.50856399]
["bitfinex","SOLUSD",1764868787593,0.2,142.23,142.22,5.18856399]
["bitfinex","SOLUSD",1764868788573,0.2,142.23,142.22,12.21992385]
["bitfinex","SOLUSD",1764868789095,0.2,142.23,142.21,4.50856399]
["bitfinex","SOLUSD",1764868789272,0.2,142.23,142.2,7.03216601]
["bitfinex","SOLUSD",1764868789472,7.23087933,142.23,142.2,5.18856399]
["bitfinex","SOLUSD",1764868790196,7.91087933,142.23,142.2,4.50856399]
["bitfinex","SOLUSD",1764868790500,7.03185429,142.21,142.17,4.50856399]
["bitfinex","SOLUSD",1764868790699,7.03185429,142.21,142.16,15.49398984]
["bitfinex","SOLUSD",1764868790700,4.50856399,142.18,142.16,15.49398984]
["bitfinex","SOLUSD",1764868790995,7.71185429,142.21,142.16,14.81398984]
["bitfinex","SOLUSD",1764868791292,4.50856399,142.17,142.16,14.81398984]
["bitfinex","SOLUSD",1764868791892,4.50856399,142.17,142.16,15.49398984]
["bitfinex","SOLUSD",1764868792278,4.50856399,142.17,142.16,7.71398984]
["bitfinex","SOLUSD",1764868792499,7.03239895,142.2,142.16,7.71398984]
["bitfinex","SOLUSD",1764868792703,4.50856399,142.17,142.16,7.03398984]
["bitfinex","SOLUSD",1764868793084,4.50856399,142.17,142.13,7.78]
["bitfinex","SOLUSD",1764868793085,4.50856399,142.17,142.13,24.62534299]
["bitfinex","SOLUSD",1764868793280,0.68,142.17,142.14,0.68]
["bitfinex","SOLUSD",1764868794519,12.22240671,142.17,142.14,0.68]
["bitfinex","SOLUSD",1764868795392,35.63089045,142.18,142.14,0.68]
["bitfinex","SOLUSD",1764868795592,36.31089045,142.18,142.14,0.68]
["bitfinex","SOLUSD",1764868795793,5.18856399,142.17,142.14,0.68]
["bitfinex","SOLUSD",1764868796201,5.18856399,142.16,142.11,0.68]
["bitfinex","SOLUSD",1764868796399,11.54378794,142.15,142.11,0.68]
["bitfinex","SOLUSD",1764868796704,4.50856399,142.14,142.11,0.68]
["bitfinex","SOLUSD",1764868796900,0.68,142.14,142.13,4.50856399]
["bitfinex","SOLUSD",1764868797566,7.03522395,142.15,142.13,4.50856399]
["bitfinex","SOLUSD",1764868797805,7.71522395,142.15,142.13,4.50856399]
["bitfinex","SOLUSD",1764868798381,7.71522395,142.15,142.12,4.50856399]
["bitfinex","SOLUSD",1764868798382,0.68,142.14,142.12,4.50856399]
["bitfinex","SOLUSD",1764868798589,0.68,142.14,142.11,0.68]
["bitfinex","SOLUSD",1764868798590,0.68,142.14,142.11,4.50856399]
["bitfinex","SOLUSD",1764868799003,0.68,142.14,142.12,4.50856399]
["bitfinex","SOLUSD",1764868799304,0.68,142.14,142.1,0.68]
["bitfinex","SOLUSD",1764868799509,0.68,142.14,142.11,4.50856399]
["bitfinex","SOLUSD",1764868799810,0.68,142.14,142.13,4.50856399]
["bitfinex","SOLUSD",1764868800192,16.308864,142.15,142.13,5.18856399]
["bitfinex","SOLUSD",1764868800511,16.308864,142.15,142.14,4.50856399]
["bitfinex","SOLUSD",1764868800807,7.78,142.16,142.14,4.50856399]
["bitfinex","SOLUSD",1764868801014,7.03403386,142.17,142.15,4.50856399]
["bitfinex","SOLUSD",1764868801211,24.02289786,142.17,142.16,4.50856399]
["bitfinex","SOLUSD",1764868801416,24.02289786,142.17,142.13,0.68]
["bitfinex","SOLUSD",1764868801594,24.02289786,142.17,142.16,4.50856399]
["bitfinex","SOLUSD",1764868803018,14.81337051,142.18,142.16,4.50856399]
["bitfinex","SOLUSD",1764868803223,7.03297268,142.19,142.17,4.50856399]
["bitfinex","SOLUSD",1764868803393,7.71297268,142.19,142.18,4.50856399]
["bitfinex","SOLUSD",1764868803590,24.02183668,142.19,142.18,4.50856399]
["bitfinex","SOLUSD",1764868804101,14.81253529,142.2,142.16,7.71428761]
["bitfinex","SOLUSD",1764868804419,36.81126479,142.23,142.17,4.50856399]
["bitfinex","SOLUSD",1764868804585,36.81126479,142.23,142.17,0.68]
["bitfinex","SOLUSD",1764868804911,16.308864,142.22,142.21,4.50856399]
["bitfinex","SOLUSD",1764868805328,29.10006758,142.23,142.21,4.50856399]
["bitfinex","SOLUSD",1764868805503,36.13093307,142.23,142.22,4.50856399]
["bitfinex","SOLUSD",1764868806021,29.10006758,142.23,142.22,4.50856399]
["bitfinex","SOLUSD",1764868806390,36.13093307,142.23,142.22,4.50856399]
["bitfinex","SOLUSD",1764868807538,36.13093307,142.23,142.15,7.78]
["bitfinex","SOLUSD",1764868807539,45.62087799,142.23,142.15,7.78]
["bitfinex","SOLUSD",1764868807688,16.308864,142.2,142.17,4.50856399]
["bitfinex","SOLUSD",1764868808119,24.768864,142.2,142.17,4.50856399]
["bitfinex","SOLUSD",1764868808623,7.71284337,142.19,142.11,7.78]
["bitfinex","SOLUSD",1764868808828,16.308864,142.16,142.12,0.68]
["bitfinex","SOLUSD",1764868809039,16.308864,142.16,142.13,4.50856399]
["bitfinex","SOLUSD",1764868809212,16.308864,142.16,142.15,4.50856399]
["bitfinex","SOLUSD",1764868809629,16.308864,142.16,142.15,5.18856399]
["bitfinex","SOLUSD",1764868810028,16.308864,142.16,142.15,4.50856399]
["bitfinex","SOLUSD",1764868810231,16.988864,142.16,142.14,4.50856399]
["bitfinex","SOLUSD",1764868810534,16.988864,142.16,142.13,5.18856399]
["bitfinex","SOLUSD",1764868811312,23.34320678,142.16,142.14,4.50856399]
["bitfinex","SOLUSD",1764868811728,16.308864,142.18,142.15,5.18856399]
["bitfinex","SOLUSD",1764868811927,16.308864,142.18,142.17,4.50856399]
["bitfinex","SOLUSD",1764868812727,16.308864,142.17,142.16,4.50856399]
["bitfinex","SOLUSD",1764868812925,16.308864,142.17,142.16,5.16856399]
["bitfinex","SOLUSD",1764868813141,16.308864,142.17,142.15,0.66]
["bitfinex","SOLUSD",1764868813344,16.308864,142.17,142.16,0.66]
["bitfinex","SOLUSD",1764868813519,16.308864,142.17,142.16,5.16856399]
["bitfinex","SOLUSD",1764868815019,16.308864,142.17,142.16,0.66]
["bitfinex","SOLUSD",1764868815339,0.72,142.22,142.16,12.2028915]
["bitfinex","SOLUSD",1764868815641,0.2,142.23,142.2,4.50856399]
["bitfinex","SOLUSD",1764868815818,0.2,142.23,142.21,4.50856399]
["bitfinex","SOLUSD",1764868816027,7.23117459,142.23,142.21,4.50856399]
["bitfinex","SOLUSD",1764868816235,7.23117459,142.23,142.2,4.50856399]
["bitfinex","SOLUSD",1764868816427,25.52833833,142.23,142.2,4.50856399]
["bitfinex","SOLUSD",1764868816740,7.78,142.22,142.2,4.50856399]
["bitfinex","SOLUSD",1764868817313,7.78,142.22,142.19,4.50856399]
["bitfinex","SOLUSD",1764868817314,7.03185429,142.21,142.19,4.50856399]
["bitfinex","SOLUSD",1764868817537,7.03185429,142.21,142.19,5.16856399]
["bitfinex","SOLUSD",1764868817927,14.81152229,142.22,142.19,5.16856399]
["bitfinex","SOLUSD",1764868818136,14.81152229,142.22,142.2,0.66]
["bitfinex","SOLUSD",1764868818749,14.81152229,142.22,142.19,12.60269613]
["bitfinex","SOLUSD",1764868818923,7.78,142.22,142.2,0.66]
["bitfinex","SOLUSD",1764868819257,0.72,142.21,142.17,7.69364653]
["bitfinex","SOLUSD",1764868819422,14.81137066,142.22,142.17,19.63634266]
["bitfinex","SOLUSD",1764868819624,15.53137066,142.22,142.18,0.66]
["bitfinex","SOLUSD",1764868819831,11.94269613,142.2,142.15,0.66]
["bitfinex","SOLUSD",1764868820159,19.72269613,142.19,142.15,0.66]
["bitfinex","SOLUSD",1764868820322,19.72269613,142.19,142.13,18.9783853]
["bitfinex","SOLUSD",1764868820517,12.66269613,142.18,142.13,7.69568917]
["bitfinex","SOLUSD",1764868820742,12.66269613,142.18,142.13,7.69576984]
["bitfinex","SOLUSD",1764868820928,7.78,142.17,142.14,7.69524023]
["bitfinex","SOLUSD",1764868821335,7.78,142.17,142.14,0.66]
["bitfinex","SOLUSD",1764868822051,14.81396301,142.17,142.14,0.66]
["bitfinex","SOLUSD",1764868822422,27.47665914,142.17,142.12,26.75882861]
["bitfinex","SOLUSD",1764868822756,15.53396301,142.17,142.13,7.69566216]
["bitfinex","SOLUSD",1764868823056,14.81396301,142.17,142.13,7.69566216]
["bitfinex","SOLUSD",1764868823239,14.81396301,142.17,142.14,7.69530358]
["bitfinex","SOLUSD",1764868823240,7.78,142.17,142.14,7.69530358]
["bitfinex","SOLUSD",1764868824185,7.78,142.17,142.15,0.66]
["bitfinex","SOLUSD",1764868824861,14.81388484,142.17,142.15,0.66]
["bitfinex","SOLUSD",1764868825268,7.03388484,142.17,142.15,0.66]
["bitfinex","SOLUSD",1764868825570,12.66269613,142.16,142.13,7.03562542]
["bitfinex","SOLUSD",1764868825779,11.94269613,142.16,142.13,7.03562542]
["bitfinex","SOLUSD",1764868825954,14.81388484,142.17,142.14,0.66]
["bitfinex","SOLUSD",1764868826744,28.25156013,142.19,142.14,7.69519718]
["bitfinex","SOLUSD",1764868826942,7.78,142.18,142.14,7.69519718]
["bitfinex","SOLUSD",1764868827146,19.72269613,142.18,142.15,0.66]
["bitfinex","SOLUSD",1764868827607,20.39269613,142.18,142.15,0.66]
["bitfinex","SOLUSD",1764868828069,11.94269613,142.17,142.13,7.70559517]
["bitfinex","SOLUSD",1764868828454,12.61269613,142.16,142.12,7.03615814]
["bitfinex","SOLUSD",1764868828774,11.94269613,142.15,142.12,7.70615814]
["bitfinex","SOLUSD",1764868828950,19.64703098,142.16,142.12,7.03615814]
["bitfinex","SOLUSD",1764868829158,11.94269613,142.16,142.13,0.67]
["bitfinex","SOLUSD",1764868829350,7.03404785,142.17,142.13,0.67]
["bitfinex","SOLUSD",1764868829557,12.61269613,142.16,142.13,0.67]
["bitfinex","SOLUSD",1764868830372,7.70433955,142.16,142.13,0.67]
["bitfinex","SOLUSD",1764868831576,7.78,142.15,142.13,0.67]
["bitfinex","SOLUSD",1764868832579,7.78,142.15,142.13,12.61269613]
["bitfinex","SOLUSD",1764868832879,7.78,142.17,142.14,11.94269613]
["bitfinex","SOLUSD",1764868833075,7.78,142.17,142.14,12.61269613]
["bitfinex","SOLUSD",1764868833460,19.72269613,142.17,142.14,0.67]
["bitfinex","SOLUSD",1764868833671,20.39269613,142.17,142.13,7.70566603]
["bitfinex","SOLUSD",1764868833979,11.94269613,142.16,142.14,0.67]
["bitfinex","SOLUSD",1764868834185,15.48415,142.17,142.13,12.61269613]
["bitfinex","SOLUSD",1764868834476,15.48415,142.17,142.14,0.67]
["bitfinex","SOLUSD",1764868834676,14.81415,142.17,142.14,0.67]
["bitfinex","SOLUSD",1764868834852,7.70415,142.17,142.14,0.67]
["bitfinex","SOLUSD",1764868835056,15.48415,142.17,142.14,0.67]
["bitfinex","SOLUSD",1764868836268,0.67,142.16,142.12,19.64879826]
["bitfinex","SOLUSD",1764868836469,15.48415,142.17,142.13,12.61269613]
["bitfinex","SOLUSD",1764868836774,7.78,142.17,142.14,7.03524449]
["bitfinex","SOLUSD",1764868836982,7.78,142.17,142.14,19.64794062]
["bitfinex","SOLUSD",1764868837184,7.78,142.17,142.15,0.67]
["bitfinex","SOLUSD",1764868838585,24.01181724,142.19,142.15,12.20876271]
["bitfinex","SOLUSD",1764868838780,16.308864,142.15,142.11,0.67]
["bitfinex","SOLUSD",1764868839079,16.308864,142.15,142.12,4.50426601]
["bitfinex","SOLUSD",1764868839581,16.308864,142.15,142.12,7.70615072]
["bitfinex","SOLUSD",1764868839582,16.978864,142.15,142.12,7.70615072]
["bitfinex","SOLUSD",1764868840165,16.308864,142.15,142.12,7.70615072]
["bitfinex","SOLUSD",1764868841382,0.67,142.19,142.13,0.67]
["bitfinex","SOLUSD",1764868841568,14.81333802,142.18,142.14,11.53921114]
["bitfinex","SOLUSD",1764868841974,0.67,142.17,142.14,7.03494513]
["bitfinex","SOLUSD",1764868842189,0.67,142.17,142.14,7.70494513]
["bitfinex","SOLUSD",1764868842360,14.81333802,142.18,142.14,10.58770584]
["bitfinex","SOLUSD",1764868842566,16.308864,142.16,142.14,9.91770584]
["bitfinex","SOLUSD",1764868842781,16.308864,142.16,142.14,10.58770584]
["bitfinex","SOLUSD",1764868843470,17.008864,142.16,142.13,7.03560296]
["bitfinex","SOLUSD",1764868843674,0.7,142.15,142.12,10.58885044]
["bitfinex","SOLUSD",1764868843870,16.308864,142.16,142.12,7.70608973]
["bitfinex","SOLUSD",1764868844189,17.008864,142.16,142.12,10.58885044]
["bitfinex","SOLUSD",1764868844787,8.48,142.15,142.11,2.88276071]
["bitfinex","SOLUSD",1764868845087,8.48,142.15,142.11,10.58939174]
["bitfinex","SOLUSD",1764868846771,15.51501056,142.15,142.11,10.58939174]
["bitfinex","SOLUSD",1764868847389,0.71,142.14,142.1,9.91990707]
["bitfinex","SOLUSD",1764868847695,0.71,142.14,142.1,3.55276071]
["bitfinex","SOLUSD",1764868847897,2.88276071,142.11,142.07,0.67]
["bitfinex","SOLUSD",1764868848092,16.308864,142.08,142.05,3.55276071]
["bitfinex","SOLUSD",1764868848390,16.308864,142.08,142.06,9.92175218]
["bitfinex","SOLUSD",1764868848590,16.308864,142.08,142.06,10.59175218]
["bitfinex","SOLUSD",1764868848890,16.308864,142.08,142.07,3.55276071]
["bitfinex","SOLUSD",1764868850072,16.308864,142.08,142.06,9.92175218]
["bitfinex","SOLUSD",1764868850295,16.308864,142.08,142.05,10.59235391]
["bitfinex","SOLUSD",1764868850794,16.308864,142.08,142.06,0.67]
["bitfinex","SOLUSD",1764868851191,23.34720016,142.08,142.05,9.92235391]
["bitfinex","SOLUSD",1764868851394,23.34720016,142.08,142.05,10.59235391]
["bitfinex","SOLUSD",1764868851574,16.308864,142.08,142.05,10.59235391]
["bitfinex","SOLUSD",1764868852396,23.34730626,142.08,142.05,0.67]
["bitfinex","SOLUSD",1764868852576,8.80994492,142.13,142.03,7.78]
["bitfinex","SOLUSD",1764868852577,16.308864,142.15,142.07,2.88276071]
["bitfinex","SOLUSD",1764868852776,7.03531729,142.14,142.12,2.88276071]
["bitfinex","SOLUSD",1764868853193,7.74531729,142.14,142.12,2.88276071]
["bitfinex","SOLUSD",1764868853581,7.74531729,142.14,142.11,2.88276071]
["bitfinex","SOLUSD",1764868853788,0.71,142.13,142.09,2.88276071]
["bitfinex","SOLUSD",1764868853988,3.59276071,142.13,142.08,3.55276071]
["bitfinex","SOLUSD",1764868854188,0.71,142.12,142.08,10.59095309]
["bitfinex","SOLUSD",1764868854383,0.71,142.12,142.08,15.43592649]
["bitfinex","SOLUSD",1764868854782,7.74657376,142.12,142.09,7.72773411]
["bitfinex","SOLUSD",1764868855400,7.03600611,142.13,142.09,8.39773411]
["bitfinex","SOLUSD",1764868855586,7.74600611,142.13,142.1,7.72773411]
["bitfinex","SOLUSD",1764868856492,7.72773411,142.17,142.12,7.72773411]
["bitfinex","SOLUSD",1764868856685,16.23773411,142.17,142.12,7.72773411]
["bitfinex","SOLUSD",1764868856884,16.308864,142.14,142.12,8.39773411]
["bitfinex","SOLUSD",1764868858004,16.308864,142.16,142.13,8.39773411]
["bitfinex","SOLUSD",1764868858204,0.71,142.16,142.13,8.39773411]
["bitfinex","SOLUSD",1764868858501,16.308864,142.15,142.14,8.39773411]
["bitfinex","SOLUSD",1764868859090,16.308864,142.15,142.13,14.76338415]
["bitfinex","SOLUSD",1764868859676,24.108864,142.17,142.14,7.70531729]
["bitfinex","SOLUSD",1764868859882,24.108864,142.17,142.15,7.72773411]
["bitfinex","SOLUSD",1764868860476,7.72773411,142.19,142.16,7.72773411]
["bitfinex","SOLUSD",1764868860477,7.03304456,142.19,142.16,7.72773411]
["bitfinex","SOLUSD",1764868860677,14.83240592,142.2,142.17,7.72773411]
["bitfinex","SOLUSD",1764868860979,7.7431237,142.19,142.15,7.72773411]
["bitfinex","SOLUSD",1764868861385,0.71,142.19,142.16,7.72773411]
["bitfinex","SOLUSD",1764868861585,31.14143442,142.2,142.16,8.39773411]
["bitfinex","SOLUSD",1764868861804,31.85143442,142.2,142.16,8.39773411]
["bitfinex","SOLUSD",1764868862004,0.71,142.19,142.16,8.39773411]
["bitfinex","SOLUSD",1764868862192,0.71,142.19,142.16,0.67]
["bitfinex","SOLUSD",1764868862508,0.71,142.19,142.15,7.72773411]
["bitfinex","SOLUSD",1764868862711,31.85143442,142.2,142.17,7.72773411]
["bitfinex","SOLUSD",1764868862914,31.14123839,142.2,142.17,7.72773411]
["bitfinex","SOLUSD",1764868863089,31.85123839,142.2,142.17,7.72773411]
["bitfinex","SOLUSD",1764868863608,24.05123839,142.2,142.16,15.43185674]
["bitfinex","SOLUSD",1764868863811,8.63773411,142.23,142.19,7.72773411]
["bitfinex","SOLUSD",1764868864009,8.71,142.23,142.19,7.72773411]
["bitfinex","SOLUSD",1764868864185,8.71,142.23,142.19,8.39773411]
["bitfinex","SOLUSD",1764868864487,17.018864,142.22,142.19,8.39773411]
["bitfinex","SOLUSD",1764868865005,0.2,142.23,142.21,7.72773411]
["bitfinex","SOLUSD",1764868865198,0.2,142.23,142.22,7.72773411]
["bitfinex","SOLUSD",1764868865688,0.2,142.23,142.22,8.39773411]
["bitfinex","SOLUSD",1764868867011,0.2,142.23,142.22,15.42909397]
["bitfinex","SOLUSD",1764868868714,0.2,142.23,142.22,7.70135986]
["bitfinex","SOLUSD",1764868869017,0.2,142.23,142.22,40.54790289]
["bitfinex","SOLUSD",1764868872892,0.2,142.26,142.23,8.80994492]
["bitfinex","SOLUSD",1764868873085,0.2,142.26,142.25,7.72773411]
["bitfinex","SOLUSD",1764868873288,0.2,142.29,142.25,16.53767903]
["bitfinex","SOLUSD",1764868873604,0.2,142.29,142.28,7.72773411]
["bitfinex","SOLUSD",1764868873997,0.2,142.29,142.28,15.44612882]
["bitfinex","SOLUSD",1764868874203,0.91,142.29,142.27,7.72773411]
["bitfinex","SOLUSD",1764868874408,0.2,142.29,142.26,7.02907289]
["bitfinex","SOLUSD",1764868874711,0.2,142.29,142.28,14.75612882]
["bitfinex","SOLUSD",1764868875012,0.91,142.29,142.28,14.75612882]
["bitfinex","SOLUSD",1764868875387,0.91,142.29,142.28,7.72773411]
["bitfinex","SOLUSD",1764868875608,0.91,142.29,142.27,7.72773411]
["bitfinex","SOLUSD",1764868875786,0.71,142.28,142.25,7.72773411]
["bitfinex","SOLUSD",1764868875991,7.73865147,142.28,142.24,14.7577459]
["bitfinex","SOLUSD",1764868876396,0.2,142.29,142.25,9.90836391]
["bitfinex","SOLUSD",1764868876599,0.2,142.29,142.27,2.87857541]
["bitfinex","SOLUSD",1764868877637,0.2,142.29,142.25,17.68836391]
["bitfinex","SOLUSD",1764868877638,7.93812497,142.29,142.25,17.68836391]
["bitfinex","SOLUSD",1764868878002,0.71,142.28,142.26,2.87857541]
["bitfinex","SOLUSD",1764868878203,0.2,142.29,142.26,2.87857541]
["bitfinex","SOLUSD",1764868878204,0.91,142.29,142.26,2.87857541]
["bitfinex","SOLUSD",1764868878615,0.2,142.29,142.27,2.87857541]
["bitfinex","SOLUSD",1764868878823,0.91,142.29,142.26,2.87857541]
["bitfinex","SOLUSD",1764868879197,0.71,142.28,142.26,2.87857541]
["bitfinex","SOLUSD",1764868879512,0.91,142.29,142.26,3.56857541]
["bitfinex","SOLUSD",1764868879712,0.91,142.29,142.26,2.87857541]
["bitfinex","SOLUSD",1764868879911,0.91,142.29,142.26,9.90760104]
["bitfinex","SOLUSD",1764868881105,0.71,142.28,142.26,7.02902563]
["bitfinex","SOLUSD",1764868881512,0.71,142.28,142.26,9.90760104]
["bitfinex","SOLUSD",1764868881711,0.2,142.29,142.27,2.87857541]
["bitfinex","SOLUSD",1764868882016,0.2,142.29,142.28,9.90697012]
["bitfinex","SOLUSD",1764868883810,0.2,142.29,142.28,7.02839471]
["bitfinex","SOLUSD",1764868884415,0.91,142.29,142.27,7.02876668]
["bitfinex","SOLUSD",1764868884618,0.91,142.29,142.26,2.87857541]
["bitfinex","SOLUSD",1764868884825,0.71,142.28,142.26,7.02917771]
["bitfinex","SOLUSD",1764868885628,0.71,142.28,142.25,7.02951011]
["bitfinex","SOLUSD",1764868885834,0.2,142.29,142.26,7.02928748]
["bitfinex","SOLUSD",1764868886139,0.2,142.29,142.27,7.02873969]
["bitfinex","SOLUSD",1764868886314,0.91,142.29,142.27,7.02873969]
["bitfinex","SOLUSD",1764868886712,0.2,142.29,142.27,7.02873969]
["bitfinex","SOLUSD",1764868886909,0.2,142.29,142.28,8.39827728]
["bitfinex","SOLUSD",1764868888038,0.2,142.29,142.28,15.42667199]
["bitfinex","SOLUSD",1764868888228,0.91,142.29,142.28,7.02839471]
["bitfinex","SOLUSD",1764868888428,0.2,142.29,142.28,7.02839471]
["bitfinex","SOLUSD",1764868888628,0.2,142.29,142.28,15.42667199]
["bitfinex","SOLUSD",1764868888831,0.2,142.29,142.28,14.73667199]
["bitfinex","SOLUSD",1764868889013,0.2,142.29,142.28,7.02839471]
["bitfinex","SOLUSD",1764868890040,0.2,142.29,142.28,14.73667199]
["bitfinex","SOLUSD",1764868890343,0.2,142.29,142.28,15.42667199]
["bitfinex","SOLUSD",1764868890734,0.2,142.29,142.28,7.71839471]
["bitfinex","SOLUSD",1764868890926,0.2,142.29,142.28,14.73667199]
["bitfinex","SOLUSD",1764868891115,0.2,142.29,142.28,15.42667199]
["bitfinex","SOLUSD",1764868893149,0.2,142.29,142.28,14.73667199]
["bitfinex","SOLUSD",1764868894429,0.2,142.29,142.28,15.42667199]
["bitfinex","SOLUSD",1764868895342,0.2,142.29,142.28,7.02839471]
["bitfinex","SOLUSD",1764868895550,0.2,142.29,142.27,7.02875116]
["bitfinex","SOLUSD",1764868895551,0.91,142.29,142.27,7.02875116]
["bitfinex","SOLUSD",1764868897136,0.71,142.28,142.25,7.02959296]
["bitfinex","SOLUSD",1764868897334,0.71,142.28,142.24,25.28363696]
["bitfinex","SOLUSD",1764868897534,0.71,142.28,142.24,25.97363696]
["bitfinex","SOLUSD",1764868897736,0.2,142.29,142.27,7.70827728]
["bitfinex","SOLUSD",1764868898525,0.2,142.29,142.28,7.02839471]
["bitfinex","SOLUSD",1764868900843,0.2,142.29,142.27,7.02888873]
["bitfinex","SOLUSD",1764868902246,0.2,142.29,142.28,8.39827728]
["bitfinex","SOLUSD",1764868902445,0.2,142.29,142.28,11.92541199]
["bitfinex","SOLUSD",1764868902750,0.91,142.29,142.26,7.02916394]
["bitfinex","SOLUSD",1764868902955,0.2,142.29,142.27,12.58541199]
["bitfinex","SOLUSD",1764868903658,0.2,142.29,142.28,0.66]
["bitfinex","SOLUSD",1764868903857,0.2,142.29,142.28,12.58541199]
["bitfinex","SOLUSD",1764868904034,0.87,142.29,142.26,24.60262099]
["bitfinex","SOLUSD",1764868904426,0.67,142.28,142.26,7.02916394]
["bitfinex","SOLUSD",1764868905148,0.67,142.28,142.25,7.02967918]
["bitfinex","SOLUSD",1764868909430,0.67,142.28,142.25,29.10203995]
["bitfinex","SOLUSD",1764868909946,0.67,142.28,142.26,4.49766833]
["bitfinex","SOLUSD",1764868910753,0.67,142.28,142.25,7.02967918]
["bitfinex","SOLUSD",1764868912034,7.69846543,142.28,142.25,7.02967918]
["bitfinex","SOLUSD",1764868912238,12.19613376,142.28,142.24,7.03013875]
["bitfinex","SOLUSD",1764868912447,0.72,142.27,142.24,7.03013875]
["bitfinex","SOLUSD",1764868912667,0.72,142.27,142.23,4.49766833]
["bitfinex","SOLUSD",1764868913058,0.72,142.27,142.24,7.03034824]
["bitfinex","SOLUSD",1764868913234,0.72,142.27,142.24,11.52801657]
["bitfinex","SOLUSD",1764868913438,0.2,142.29,142.25,4.49766833]
["bitfinex","SOLUSD",1764868913641,0.72,142.28,142.26,4.49766833]
["bitfinex","SOLUSD",1764868914840,0.72,142.28,142.26,11.52668711]
["bitfinex","SOLUSD",1764868917558,0.2,142.29,142.26,11.52668711]
["bitfinex","SOLUSD",1764868917865,0.2,142.29,142.28,4.49766833]
["bitfinex","SOLUSD",1764868918041,0.2,142.29,142.28,5.19766833]
["bitfinex","SOLUSD",1764868918241,0.2,142.29,142.28,4.49766833]
["bitfinex","SOLUSD",1764868919050,0.2,142.29,142.28,5.19766833]
["bitfinex","SOLUSD",1764868919757,0.2,142.29,142.28,12.22606304]
["bitfinex","SOLUSD",1764868922569,0.92,142.29,142.26,11.5268829]
["bitfinex","SOLUSD",1764868922743,0.92,142.29,142.27,7.02886517]
["bitfinex","SOLUSD",1764868923275,16.308864,142.27,142.24,7.03027259]
["bitfinex","SOLUSD",1764868923574,4.49766833,142.27,142.23,7.03073656]
["bitfinex","SOLUSD",1764868923777,5.21766833,142.26,142.22,7.03135986]
["bitfinex","SOLUSD",1764868924291,0.72,142.25,142.22,12.22902819]
["bitfinex","SOLUSD",1764868924842,0.72,142.25,142.22,11.52902819]
["bitfinex","SOLUSD",1764868925852,7.75004466,142.25,142.21,4.49766833]
["bitfinex","SOLUSD",1764868926166,12.24771299,142.25,142.21,7.03185061]
["bitfinex","SOLUSD",1764868926466,0.72,142.24,142.21,11.52951894]
["bitfinex","SOLUSD",1764868926974,0.72,142.24,142.21,7.03185061]
["bitfinex","SOLUSD",1764868927777,0.72,142.24,142.21,11.52951894]
["bitfinex","SOLUSD",1764868930178,8.5,142.26,142.23,4.49766833]
["bitfinex","SOLUSD",1764868930370,0.72,142.25,142.23,4.49766833]
["bitfinex","SOLUSD",1764868931156,0.72,142.25,142.21,11.52951894]
["bitfinex","SOLUSD",1764868931859,0.72,142.25,142.21,12.22951894]
["bitfinex","SOLUSD",1764868933205,24.05893228,142.25,142.19,5.15766833]
["bitfinex","SOLUSD",1764868933361,28.55660061,142.25,142.2,5.15766833]
["bitfinex","SOLUSD",1764868933559,0.71,142.24,142.21,4.49766833]
["bitfinex","SOLUSD",1764868933788,0.71,142.24,142.21,11.52935594]
["bitfinex","SOLUSD",1764868933991,0.71,142.24,142.21,12.18935594]
["bitfinex","SOLUSD",1764868934365,0.71,142.24,142.22,4.49766833]
["bitfinex","SOLUSD",1764868934591,16.308864,142.25,142.22,4.49766833]
["bitfinex","SOLUSD",1764868934768,17.018864,142.25,142.22,5.15766833]
["bitfinex","SOLUSD",1764868935163,17.018864,142.25,142.22,4.49766833]
["bitfinex","SOLUSD",1764868935890,0.71,142.24,142.21,11.52935594]
["bitfinex","SOLUSD",1764868936177,0.71,142.24,142.19,0.66]
["bitfinex","SOLUSD",1764868936178,11.52853382,142.23,142.19,11.53015439]
["bitfinex","SOLUSD",1764868936580,0.71,142.22,142.19,11.53015439]
["bitfinex","SOLUSD",1764868936782,17.018864,142.22,142.18,4.49766833]
["bitfinex","SOLUSD",1764868936971,0.71,142.21,142.18,11.53088766]
["bitfinex","SOLUSD",1764868937167,11.52793279,142.25,142.2,4.49766833]
["bitfinex","SOLUSD",1764868937374,16.308864,142.23,142.21,4.49766833]
["bitfinex","SOLUSD",1764868937789,17.018864,142.23,142.2,4.49766833]
["bitfinex","SOLUSD",1764868938283,17.018864,142.23,142.21,4.49766833]
["bitfinex","SOLUSD",1764868938499,16.308864,142.23,142.21,4.49766833]
["bitfinex","SOLUSD",1764868938680,17.018864,142.23,142.2,7.69204556]
["bitfinex","SOLUSD",1764868938879,17.018864,142.23,142.21,4.49766833]
["bitfinex","SOLUSD",1764868939092,16.308864,142.23,142.21,4.49766833]
["bitfinex","SOLUSD",1764868939598,0.71,142.22,142.2,7.03204556]
["bitfinex","SOLUSD",1764868939773,0.71,142.22,142.2,11.52971389]
["bitfinex","SOLUSD",1764868940087,0.71,142.22,142.19,4.49766833]
["bitfinex","SOLUSD",1764868940593,16.308864,142.23,142.21,4.49766833]
["bitfinex","SOLUSD",1764868940980,16.308864,142.23,142.22,4.49766833]
["bitfinex","SOLUSD",1764868941181,16.308864,142.23,142.21,4.49766833]
["bitfinex","SOLUSD",1764868941391,17.018864,142.23,142.21,4.49766833]
["bitfinex","SOLUSD",1764868942485,17.018864,142.23,142.2,7.03229142]
["bitfinex","SOLUSD",1764868942486,0.71,142.22,142.2,4.49766833]
["bitfinex","SOLUSD",1764868942697,0.71,142.22,142.2,11.52997571]
["bitfinex","SOLUSD",1764868943096,0.71,142.22,142.2,4.49766833]
["bitfinex","SOLUSD",1764868943292,0.71,142.22,142.2,11.52992228]
["bitfinex","SOLUSD",1764868945793,0.71,142.22,142.21,4.49766833]
["bitfinex","SOLUSD",1764868946198,16.308864,142.23,142.21,4.49766833]
["bitfinex","SOLUSD",1764868946373,17.018864,142.23,142.21,4.49766833]
["bitfinex","SOLUSD",1764868946573,14.80997346,142.25,142.22,4.49766833]
["bitfinex","SOLUSD",1764868946782,8.49,142.25,142.22,4.49766833]
["bitfinex","SOLUSD",1764868946985,0.71,142.24,142.22,4.49766833]
["bitfinex","SOLUSD",1764868947593,8.49,142.25,142.22,4.49766833]
["bitfinex","SOLUSD",1764868947892,8.49,142.25,142.22,11.52893114]
["bitfinex","SOLUSD",1764868949083,14.81000265,142.25,142.22,11.52893114]
["bitfinex","SOLUSD",1764868949308,0.71,142.24,142.22,11.52893114]
["bitfinex","SOLUSD",1764868949491,0.71,142.24,142.22,10.97831271]
["bitfinex","SOLUSD",1764868949889,0.71,142.24,142.22,11.52893114]
["bitfinex","SOLUSD",1764868950809,0.71,142.24,142.22,4.49766833]
["bitfinex","SOLUSD",1764868952815,0.71,142.24,142.21,12.18945535]
["bitfinex","SOLUSD",1764868953381,0.71,142.24,142.22,11.52886324]
["bitfinex","SOLUSD",1764868953609,0.71,142.25,142.22,12.18886324]
["bitfinex","SOLUSD",1764868953819,31.11844105,142.26,142.24,4.49766833]
["bitfinex","SOLUSD",1764868953820,16.308864,142.26,142.24,4.49766833]
["bitfinex","SOLUSD",1764868954108,7.9379051,142.29,142.25,4.49766833]
["bitfinex","SOLUSD",1764868954292,0.71,142.28,142.25,4.49766833]
["bitfinex","SOLUSD",1764868955099,0.2,142.29,142.27,4.49766833]
["bitfinex","SOLUSD",1764868955399,16.308864,142.28,142.27,4.49766833]
["bitfinex","SOLUSD",1764868956179,16.308864,142.28,142.27,11.52655706]
["bitfinex","SOLUSD",1764868957186,0.2,142.29,142.27,12.18655706]
["bitfinex","SOLUSD",1764868957394,0.2,142.29,142.28,4.49766833]
["bitfinex","SOLUSD",1764868957596,0.2,142.29,142.28,11.52606304]
["bitfinex","SOLUSD",1764868959600,0.2,142.29,142.28,12.18606304]
["bitfinex","SOLUSD",1764868960505,0.91,142.29,142.27,7.02860234]
["bitfinex","SOLUSD",1764868960708,0.91,142.29,142.27,11.52627067]
["bitfinex","SOLUSD",1764868960909,0.91,142.29,142.28,4.49766833]
["bitfinex","SOLUSD",1764868962006,0.2,142.29,142.28,4.49766833]
["bitfinex","SOLUSD",1764868962509,0.2,142.29,142.28,2.8771015]
["bitfinex","SOLUSD",1764868962693,0.2,142.29,142.28,10.55549621]
["bitfinex","SOLUSD",1764868974240,0.2,142.29,142.28,7.02839471]
["bitfinex","SOLUSD",1764868974402,0.88,142.29,142.28,2.8771015]
["bitfinex","SOLUSD",1764868975221,0.88,142.29,142.27,7.02869691]
["bitfinex","SOLUSD",1764868975428,0.88,142.29,142.28,2.8771015]
["bitfinex","SOLUSD",1764868975628,0.88,142.29,142.28,9.90549621]
["bitfinex","SOLUSD",1764868978796,0.2,142.29,142.28,9.90549621]
["bitfinex","SOLUSD",1764868979928,0.88,142.29,142.28,9.90549621]
["bitfinex","SOLUSD",1764868980821,0.2,142.3,142.28,10.58549621]
["bitfinex","SOLUSD",1764868981027,0.2,142.3,142.29,3.5571015]
["bitfinex","SOLUSD",1764868981224,0.2,142.32,142.31,2.8771015]
["bitfinex","SOLUSD",1764868981600,0.88,142.32,142.3,7.76]
["bitfinex","SOLUSD",1764868981797,0.2,142.32,142.31,2.8771015]
["bitfinex","SOLUSD",1764868982128,0.2,142.32,142.31,3.5571015]
["bitfinex","SOLUSD",1764868982701,0.2,142.32,142.31,13.46111607]
["bitfinex","SOLUSD",1764868982918,1e-08,142.32,142.31,13.46111607]
["bitfinex","SOLUSD",1764868983300,1e-08,142.32,142.31,22.27106099]
["bitfinex","SOLUSD",1764868983526,1e-08,142.32,142.31,13.46111607]
["bitfinex","SOLUSD",1764868985414,0.2,142.35,142.32,8.80994492]
["bitfinex","SOLUSD",1764868985620,0.2,142.35,142.34,2.8771015]
["bitfinex","SOLUSD",1764868986101,0.2,142.35,142.34,3.5571015]
["bitfinex","SOLUSD",1764868986924,0.2,142.35,142.34,10.58253356]
["bitfinex","SOLUSD",1764868989401,1e-08,142.35,142.34,19.39247848]
["bitfinex","SOLUSD",1764868989607,0.2,142.38,142.34,72.08321896]
["bitfinex","SOLUSD",1764868989826,0.2,142.38,142.37,2.8771015]
["bitfinex","SOLUSD",1764868990026,0.2,142.38,142.37,10.6371015]
["bitfinex","SOLUSD",1764868990233,0.2,142.38,142.37,11.3171015]
["bitfinex","SOLUSD",1764868990804,0.2,142.38,142.37,2.8771015]
["bitfinex","SOLUSD",1764868991124,0.88,142.38,142.37,9.90105317]
["bitfinex","SOLUSD",1764868992226,0.2,142.38,142.37,9.90105317]
["bitfinex","SOLUSD",1764868992440,0.2,142.38,142.37,10.58105317]
["bitfinex","SOLUSD",1764868992637,0.2,142.38,142.33,17.56429371]
["bitfinex","SOLUSD",1764868992638,0.88,142.38,142.33,17.56429371]
["bitfinex","SOLUSD",1764868992809,11.68704642,142.34,142.26,7.02899163]
["bitfinex","SOLUSD",1764868993138,2.8771015,142.3,142.26,7.02935902]
["bitfinex","SOLUSD",1764868993348,3.5771015,142.29,142.25,7.02968362]
["bitfinex","SOLUSD",1764868993644,2.8771015,142.28,142.24,7.03004019]
["bitfinex","SOLUSD",1764868993813,0.7,142.27,142.24,7.03004019]
["bitfinex","SOLUSD",1764868994139,0.7,142.27,142.25,7.02959092]
["bitfinex","SOLUSD",1764868994430,0.7,142.27,142.25,9.90669242]
["bitfinex","SOLUSD",1764868994634,16.308864,142.29,142.26,2.8771015]
["bitfinex","SOLUSD",1764868994844,17.008864,142.29,142.27,2.8771015]
["bitfinex","SOLUSD",1764868995215,0.7,142.28,142.27,9.90552295]
["bitfinex","SOLUSD",1764868995415,0.7,142.28,142.27,7.02842145]
["bitfinex","SOLUSD",1764868995820,0.7,142.28,142.26,7.02925414]
["bitfinex","SOLUSD",1764868996717,0.7,142.28,142.27,7.02888873]
["bitfinex","SOLUSD",1764868997434,0.7,142.28,142.26,9.90648432]
["bitfinex","SOLUSD",1764868998947,17.008864,142.31,142.27,2.8771015]
["bitfinex","SOLUSD",1764868999130,0.7,142.3,142.28,2.8771015]
["bitfinex","SOLUSD",1764869000423,0.7,142.3,142.28,9.90545296]
["bitfinex","SOLUSD",1764869000827,0.7,142.3,142.27,7.0287727]
["bitfinex","SOLUSD",1764869001032,17.008864,142.3,142.27,7.0287727]
["bitfinex","SOLUSD",1764869002158,0.7,142.29,142.27,7.0287727]
["bitfinex","SOLUSD",1764869003039,0.7,142.29,142.27,9.9058742]
["bitfinex","SOLUSD",1764869003346,0.7,142.29,142.27,2.8771015]
["bitfinex","SOLUSD",1764869003842,0.7,142.29,142.27,9.90597851]
["bitfinex","SOLUSD",1764869004021,16.308864,142.3,142.27,9.90597851]
["bitfinex","SOLUSD",1764869004225,17.008864,142.3,142.28,2.8771015]
["bitfinex","SOLUSD",1764869004437,0.7,142.3,142.28,2.8771015]
["bitfinex","SOLUSD",1764869005522,0.7,142.3,142.28,9.90535367]
["bitfinex","SOLUSD",1764869006340,16.308864,142.32,142.29,2.8771015]
["bitfinex","SOLUSD",1764869006542,16.308864,142.32,142.31,2.8771015]
["bitfinex","SOLUSD",1764869007347,16.308864,142.32,142.31,9.90401457]
["bitfinex","SOLUSD",1764869008333,0.7,142.34,142.31,9.90401457]
["bitfinex","SOLUSD",1764869008539,0.7,142.34,142.32,2.8771015]
["bitfinex","SOLUSD",1764869008737,17.008864,142.34,142.32,2.8771015]
["bitfinex","SOLUSD",1764869010566,0.7,142.33,142.32,2.8771015]
["bitfinex","SOLUSD",1764869011030,0.7,142.33,142.31,2.8771015]
["bitfinex","SOLUSD",1764869012053,0.7,142.33,142.28,7.02818659]
["bitfinex","SOLUSD",1764869012054,7.72602207,142.33,142.28,7.02818659]
["bitfinex","SOLUSD",1764869012235,16.308864,142.33,142.31,2.8771015]
["bitfinex","SOLUSD",1764869012424,0.7,142.33,142.32,2.8771015]
["bitfinex","SOLUSD",1764869013355,0.7,142.33,142.31,9.90389056]
["bitfinex","SOLUSD",1764869013655,0.7,142.33,142.32,2.8771015]
["bitfinex","SOLUSD",1764869013859,0.7,142.33,142.31,2.8771015]
["bitfinex","SOLUSD",1764869014434,0.7,142.33,142.32,2.8771015]
["bitfinex","SOLUSD",1764869017130,7.72594572,142.33,142.3,10.6571015]
["bitfinex","SOLUSD",1764869017342,7.72594572,142.33,142.28,2.8771015]
["bitfinex","SOLUSD",1764869017343,16.308864,142.32,142.28,2.8771015]
["bitfinex","SOLUSD",1764869017635,17.008864,142.32,142.28,2.8771015]
["bitfinex","SOLUSD",1764869017957,0.7,142.31,142.28,2.8771015]
["bitfinex","SOLUSD",1764869018859,0.7,142.31,142.29,2.8771015]
["bitfinex","SOLUSD",1764869019233,0.7,142.31,142.28,7.69831415]
["bitfinex","SOLUSD",1764869019446,0.7,142.31,142.29,2.8771015]
["bitfinex","SOLUSD",1764869020951,16.308864,142.32,142.3,2.8771015]
["bitfinex","SOLUSD",1764869021159,17.008864,142.32,142.3,2.8771015]
["bitfinex","SOLUSD",1764869022430,17.008864,142.32,142.3,4.49406057]
["bitfinex","SOLUSD",1764869022651,7.72565237,142.34,142.31,4.49406057]
["bitfinex","SOLUSD",1764869022850,24.03451637,142.34,142.31,4.49406057]
["bitfinex","SOLUSD",1764869023254,23.33451637,142.34,142.31,4.49406057]
["bitfinex","SOLUSD",1764869023460,0.68,142.33,142.31,4.49406057]
["bitfinex","SOLUSD",1764869024464,0.68,142.35,142.32,0.72]
["bitfinex","SOLUSD",1764869024642,0.68,142.35,142.33,4.49406057]
["bitfinex","SOLUSD",1764869025038,148.82291222,142.37,142.33,11.51990853]
["bitfinex","SOLUSD",1764869025039,119.688864,142.37,142.33,11.51990853]
["bitfinex","SOLUSD",1764869025344,0.68,142.36,142.33,12.23990853]
["bitfinex","SOLUSD",1764869025545,16.988864,142.36,142.34,4.49406057]
["bitfinex","SOLUSD",1764869025858,16.308864,142.36,142.34,4.49406057]
["bitfinex","SOLUSD",1764869026167,16.988864,142.36,142.34,4.49406057]
["bitfinex","SOLUSD",1764869026862,0.68,142.35,142.33,11.51990853]
["bitfinex","SOLUSD",1764869027160,16.308864,142.36,142.34,4.49406057]
["bitfinex","SOLUSD",1764869027361,0.88,142.38,142.35,4.49406057]
["bitfinex","SOLUSD",1764869027545,0.88,142.38,142.36,4.49406057]
["bitfinex","SOLUSD",1764869027937,0.2,142.38,142.37,4.49406057]
["bitfinex","SOLUSD",1764869028145,0.2,142.38,142.37,5.21406057]
["bitfinex","SOLUSD",1764869029062,0.2,142.38,142.37,4.49406057]
["bitfinex","SOLUSD",1764869031648,0.88,142.38,142.36,12.25406057]
["bitfinex","SOLUSD",1764869031852,12.39758001,142.38,142.33,4.49406057]
["bitfinex","SOLUSD",1764869032070,0.68,142.37,142.33,19.27969448]
["bitfinex","SOLUSD",1764869032370,0.68,142.37,142.34,11.51947128]
["bitfinex","SOLUSD",1764869032951,0.68,142.37,142.35,4.49406057]
["bitfinex","SOLUSD",1764869034454,0.68,142.37,142.34,11.51947128]
["bitfinex","SOLUSD",1764869036963,0.68,142.37,142.35,4.49406057]
["bitfinex","SOLUSD",1764869037845,7.70398955,142.37,142.34,11.51947128]
["bitfinex","SOLUSD",1764869038052,0.68,142.37,142.34,11.51947128]
["bitfinex","SOLUSD",1764869040070,0.68,142.37,142.35,4.49406057]
["bitfinex","SOLUSD",1764869040369,0.2,142.38,142.35,5.21406057]
["bitfinex","SOLUSD",1764869040664,0.2,142.38,142.37,4.49406057]
["bitfinex","SOLUSD",1764869043060,0.88,142.38,142.35,11.51884367]
["bitfinex","SOLUSD",1764869043261,12.39767122,142.38,142.33,11.51969415]
["bitfinex","SOLUSD",1764869043572,0.68,142.37,142.33,11.51969415]
["bitfinex","SOLUSD",1764869044470,5.17406057,142.37,142.33,7.02563358]
["bitfinex","SOLUSD",1764869044667,5.17406057,142.37,142.32,11.52031823]
["bitfinex","SOLUSD",1764869044872,7.70444506,142.36,142.32,11.52031823]
["bitfinex","SOLUSD",1764869045280,0.68,142.35,142.32,11.52031823]
["bitfinex","SOLUSD",1764869045474,0.68,142.35,142.32,12.24031823]
["bitfinex","SOLUSD",1764869045775,20.80292457,142.33,142.3,7.02707339]
["bitfinex","SOLUSD",1764869046147,0.68,142.32,142.28,11.52197617]
["bitfinex","SOLUSD",1764869046564,0.68,142.32,142.28,4.49406057]
["bitfinex","SOLUSD",1764869046763,12.20059207,142.32,142.28,7.02829202]
["bitfinex","SOLUSD",1764869047164,0.68,142.31,142.28,7.02829202]
["bitfinex","SOLUSD",1764869047369,0.68,142.31,142.28,11.52235259]
["bitfinex","SOLUSD",1764869047867,16.308864,142.32,142.3,4.49406057]
["bitfinex","SOLUSD",1764869048053,15.46521813,142.35,142.31,4.49406057]
["bitfinex","SOLUSD",1764869048257,31.77408213,142.35,142.31,4.49406057]
["bitfinex","SOLUSD",1764869048459,31.77408213,142.35,142.31,5.21406057]
["bitfinex","SOLUSD",1764869048652,0.68,142.34,142.31,5.21406057]
["bitfinex","SOLUSD",1764869048871,0.68,142.34,142.31,11.52065133]
["bitfinex","SOLUSD",1764869049070,0.68,142.34,142.3,11.52135777]
["bitfinex","SOLUSD",1764869049071,7.70548865,142.34,142.3,11.52135777]
["bitfinex","SOLUSD",1764869049266,12.19954922,142.34,142.29,4.49406057]
["bitfinex","SOLUSD",1764869049576,12.19954922,142.34,142.28,7.76]
["bitfinex","SOLUSD",1764869049577,4.49406057,142.32,142.28,11.52228683]
["bitfinex","SOLUSD",1764869049963,0.68,142.31,142.3,7.02740688]
["bitfinex","SOLUSD",1764869050466,4.49406057,142.33,142.3,7.02740688]
["bitfinex","SOLUSD",1764869050671,0.68,142.31,142.3,7.02740688]
["bitfinex","SOLUSD",1764869050869,36.26786991,142.35,142.31,7.02689738]
["bitfinex","SOLUSD",1764869051073,36.26786991,142.35,142.31,12.24095795]
["bitfinex","SOLUSD",1764869051074,0.68,142.34,142.31,12.24095795]
["bitfinex","SOLUSD",1764869051774,0.68,142.34,142.31,11.52095795]
["bitfinex","SOLUSD",1764869051971,0.68,142.34,142.31,7.02689738]
["bitfinex","SOLUSD",1764869053485,0.68,142.34,142.31,11.52095795]
["bitfinex","SOLUSD",1764869053678,16.308864,142.33,142.32,4.49406057]
["bitfinex","SOLUSD",1764869053983,16.308864,142.33,142.31,12.21095795]
["bitfinex","SOLUSD",1764869055072,0.72,142.32,142.3,107.02731035]
["bitfinex","SOLUSD",1764869055260,16.308864,142.33,142.3,100.0]
["bitfinex","SOLUSD",1764869055458,0.72,142.32,142.3,100.0]
["bitfinex","SOLUSD",1764869055889,7.7466391,142.32,142.3,100.0]
["bitfinex","SOLUSD",1764869056382,0.72,142.31,142.3,100.0]
["bitfinex","SOLUSD",1764869059890,24.05495976,142.33,142.3,107.02736303]
["bitfinex","SOLUSD",1764869060185,23.33495976,142.33,142.3,100.0]
["bitfinex","SOLUSD",1764869060575,24.05495976,142.33,142.3,100.0]
["bitfinex","SOLUSD",1764869061867,0.72,142.32,142.3,100.0]
["bitfinex","SOLUSD",1764869062799,24.05495976,142.33,142.3,100.0]
["bitfinex","SOLUSD",1764869063873,16.308864,142.32,142.31,0.69]
["bitfinex","SOLUSD",1764869064299,16.308864,142.32,142.3,111.52131166]
["bitfinex","SOLUSD",1764869064494,16.308864,142.32,142.3,112.21131166]
["bitfinex","SOLUSD",1764869064805,17.028864,142.34,142.31,0.69]
["bitfinex","SOLUSD",1764869065775,17.028864,142.34,142.3,112.21131166]
["bitfinex","SOLUSD",1764869067003,16.308864,142.34,142.31,5.18406057]
["bitfinex","SOLUSD",1764869067189,28.5485509,142.34,142.3,112.21131166]
["bitfinex","SOLUSD",1764869067604,0.72,142.33,142.3,107.02725109]
["bitfinex","SOLUSD",1764869068099,27.8285509,142.34,142.3,107.71725109]
["bitfinex","SOLUSD",1764869068302,28.5485509,142.34,142.3,107.71725109]
["bitfinex","SOLUSD",1764869069003,0.72,142.33,142.3,107.02725109]
["bitfinex","SOLUSD",1764869069475,12.24013977,142.33,142.3,100.0]
["bitfinex","SOLUSD",1764869069676,4.49406057,142.32,142.3,100.0]
["bitfinex","SOLUSD",1764869069903,16.308864,142.31,142.3,100.0]
["bitfinex","SOLUSD",1764869070093,21.52292457,142.31,142.3,100.0]
["bitfinex","SOLUSD",1764869071306,28.54983764,142.31,142.3,100.0]
["bitfinex","SOLUSD",1764869073400,37.35978256,142.31,142.3,100.0]
["bitfinex","SOLUSD",1764869077202,28.54983764,142.31,142.3,100.0]
["bitfinex","SOLUSD",1764869083395,37.35978256,142.31,142.3,100.0]
["bitfinex","SOLUSD",1764869084400,35.74410205,142.31,142.3,100.0]
["bitfinex","SOLUSD",1764869089590,47.25762229,142.31,142.3,51.48847453]
["bitfinex","SOLUSD",1764869090892,35.74410205,142.31,142.3,51.48847453]
["bitfinex","SOLUSD",1764869095687,35.74410205,142.31,142.3,15.63193682]
["bitfinex","SOLUSD",1764869095688,47.25762229,142.31,142.3,15.63193682]
["bitfinex","SOLUSD",1764869097202,35.74410205,142.31,142.3,15.63193682]
["bitfinex","SOLUSD",1764869097995,7.02691307,142.31,142.3,16.32193682]
["bitfinex","SOLUSD",1764869098693,23.33577707,142.31,142.3,16.32193682]
["bitfinex","SOLUSD",1764869100194,23.33577707,142.31,142.3,15.63193682]
["bitfinex","SOLUSD",1764869100405,23.33577707,142.31,142.3,16.32193682]
["bitfinex","SOLUSD",1764869100615,23.33577707,142.31,142.3,15.63193682]
["bitfinex","SOLUSD",1764869100912,26.21415713,142.31,142.3,15.63193682]
["bitfinex","SOLUSD",1764869101508,23.33577707,142.31,142.3,16.32193682]
["bitfinex","SOLUSD",1764869101722,16.308864,142.31,142.3,16.32193682]
["bitfinex","SOLUSD",1764869102018,16.308864,142.31,142.3,19.20031688]
["bitfinex","SOLUSD",1764869102215,23.33577707,142.31,142.3,16.32193682]
["bitfinex","SOLUSD",1764869102401,23.33577707,142.31,142.3,15.63193682]
["bitfinex","SOLUSD",1764869102595,26.21415713,142.31,142.3,15.63193682]
["bitfinex","SOLUSD",1764869103714,26.87415713,142.31,142.3,15.63193682]
["bitfinex","SOLUSD",1764869103899,26.21415713,142.31,142.3,15.63193682]
["bitfinex","SOLUSD",1764869104817,16.49685799,142.31,142.3,15.63193682]
["bitfinex","SOLUSD",1764869104995,19.37523805,142.31,142.3,15.63193682]
["bitfinex","SOLUSD",1764869105719,27.13523805,142.31,142.3,15.63193682]
["bitfinex","SOLUSD",1764869105920,27.13523805,142.31,142.2,0.69]
["bitfinex","SOLUSD",1764869105921,16.308864,142.28,142.2,0.69]
["bitfinex","SOLUSD",1764869106096,2.87838006,142.22,142.2,0.69]
["bitfinex","SOLUSD",1764869106512,11.78832498,142.27,142.2,3.56838006]
["bitfinex","SOLUSD",1764869106825,16.308864,142.23,142.21,7.03185429]
["bitfinex","SOLUSD",1764869106998,2.87838006,142.25,142.22,0.69]
["bitfinex","SOLUSD",1764869107198,19.18724406,142.25,142.22,0.69]
["bitfinex","SOLUSD",1764869107838,16.308864,142.25,142.22,0.69]
["bitfinex","SOLUSD",1764869108396,7.76,142.26,142.22,3.56838006]
["bitfinex","SOLUSD",1764869108810,16.308864,142.27,142.24,7.0303712]
["bitfinex","SOLUSD",1764869108993,16.308864,142.27,142.24,9.90875126]
["bitfinex","SOLUSD",1764869109212,16.308864,142.26,142.25,0.69]
["bitfinex","SOLUSD",1764869110829,23.33836159,142.26,142.22,9.90966352]
["bitfinex","SOLUSD",1764869111030,23.33836159,142.26,142.23,0.69]
["bitfinex","SOLUSD",1764869113842,16.308864,142.26,142.23,10.59914786]
["bitfinex","SOLUSD",1764869114439,16.308864,142.26,142.24,0.67]
["bitfinex","SOLUSD",1764869114736,7.76,142.28,142.24,3.54838006]
["bitfinex","SOLUSD",1764869114942,24.068864,142.28,142.25,2.87838006]
["bitfinex","SOLUSD",1764869115140,31.09738416,142.28,142.25,0.67]
["bitfinex","SOLUSD",1764869115317,34.66576422,142.28,142.25,0.67]
["bitfinex","SOLUSD",1764869116241,31.09738416,142.28,142.25,0.67]
["bitfinex","SOLUSD",1764869116426,24.068864,142.28,142.25,7.69980909]
["bitfinex","SOLUSD",1764869116612,16.308864,142.28,142.25,10.57818915]
["bitfinex","SOLUSD",1764869116816,16.308864,142.28,142.26,0.67]
["bitfinex","SOLUSD",1764869117311,16.308864,142.28,142.26,7.69930554]
["bitfinex","SOLUSD",1764869117744,16.308864,142.28,142.27,0.67]
["bitfinex","SOLUSD",1764869119859,7.76,142.3,142.27,10.57726879]
["bitfinex","SOLUSD",1764869120230,7.76,142.3,142.28,0.67]
["bitfinex","SOLUSD",1764869120437,14.78743699,142.3,142.28,0.67]
["bitfinex","SOLUSD",1764869121444,17.66581705,142.3,142.28,0.67]
["bitfinex","SOLUSD",1764869122046,17.66581705,142.3,142.26,7.69924516]
["bitfinex","SOLUSD",1764869122249,2.87838006,142.28,142.25,0.67]
["bitfinex","SOLUSD",1764869122556,10.63838006,142.28,142.25,0.67]
["bitfinex","SOLUSD",1764869122915,16.308864,142.27,142.25,0.67]
["bitfinex","SOLUSD",1764869123232,16.308864,142.27,142.25,7.69982051]
["bitfinex","SOLUSD",1764869123639,16.308864,142.27,142.26,0.67]
["bitfinex","SOLUSD",1764869124736,16.308864,142.27,142.26,10.57776288]
["bitfinex","SOLUSD",1764869125247,16.308864,142.27,142.26,7.69938282]
["bitfinex","SOLUSD",1764869126156,14.78743699,142.3,142.26,7.69938282]
["bitfinex","SOLUSD",1764869126356,7.76,142.31,142.28,2.87838006]
["bitfinex","SOLUSD",1764869126731,16.308864,142.3,142.29,0.67]
["bitfinex","SOLUSD",1764869128643,16.308864,142.3,142.29,7.69790076]
["bitfinex","SOLUSD",1764869128842,16.308864,142.32,142.29,10.57628082]
["bitfinex","SOLUSD",1764869129050,15.47564432,142.34,142.3,3.54838006]
["bitfinex","SOLUSD",1764869129253,16.308864,142.33,142.3,0.67]
["bitfinex","SOLUSD",1764869129454,16.308864,142.32,142.31,0.67]
["bitfinex","SOLUSD",1764869130139,16.308864,142.32,142.29,28.14603273]
["bitfinex","SOLUSD",1764869130452,16.998864,142.32,142.29,7.69790076]
["bitfinex","SOLUSD",1764869130843,19.87724406,142.32,142.29,7.69790076]
["bitfinex","SOLUSD",1764869131749,26.90367634,142.32,142.29,7.69790076]
["bitfinex","SOLUSD",1764869132456,24.02528346,142.32,142.29,7.69790076]
["bitfinex","SOLUSD",1764869132635,26.90366352,142.32,142.29,7.69790076]
["bitfinex","SOLUSD",1764869132838,34.66366352,142.32,142.29,7.69790076]
["bitfinex","SOLUSD",1764869133056,2.87838006,142.3,142.26,0.67]
["bitfinex","SOLUSD",1764869133236,7.76,142.3,142.26,7.02909586]
["bitfinex","SOLUSD",1764869133556,19.87724406,142.29,142.24,7.70015421]
["bitfinex","SOLUSD",1764869133736,2.87838006,142.28,142.24,7.70015421]
["bitfinex","SOLUSD",1764869133929,10.63838006,142.27,142.24,0.67]
["bitfinex","SOLUSD",1764869134134,7.76,142.27,142.24,7.70036926]
["bitfinex","SOLUSD",1764869135252,7.76,142.27,142.25,0.67]
["bitfinex","SOLUSD",1764869136546,10.5968416,142.28,142.25,0.67]
["bitfinex","SOLUSD",1764869136747,18.3568416,142.28,142.25,0.67]
["bitfinex","SOLUSD",1764869137252,18.3568416,142.28,142.24,7.03036926]
["bitfinex","SOLUSD",1764869137458,18.3568416,142.28,142.24,7.70036926]
["bitfinex","SOLUSD",1764869138242,15.47846154,142.28,142.24,0.67]
["bitfinex","SOLUSD",1764869138649,0.69,142.31,142.26,2.87838006]
["bitfinex","SOLUSD",1764869138850,11.32838006,142.31,142.27,0.67]
["bitfinex","SOLUSD",1764869139057,16.308864,142.3,142.27,0.67]
["bitfinex","SOLUSD",1764869139238,16.998864,142.3,142.27,0.67]
["bitfinex","SOLUSD",1764869139839,26.90489606,142.3,142.27,0.67]
["bitfinex","SOLUSD",1764869140041,26.90489606,142.3,142.23,17.57716374]
["bitfinex","SOLUSD",1764869140042,3.56838006,142.29,142.25,7.69966623]
["bitfinex","SOLUSD",1764869140951,3.56838006,142.29,142.26,0.67]
["bitfinex","SOLUSD",1764869141170,16.308864,142.28,142.26,0.67]
["bitfinex","SOLUSD",1764869142644,16.308864,142.28,142.26,3.54838006]
["bitfinex","SOLUSD",1764869142843,16.308864,142.28,142.26,0.67]
["bitfinex","SOLUSD",1764869143866,16.308864,142.28,142.26,10.57749177]
["bitfinex","SOLUSD",1764869144167,16.308864,142.28,142.27,2.87838006]
["bitfinex","SOLUSD",1764869144369,16.308864,142.28,142.27,5.15611991]
["bitfinex","SOLUSD",1764869144569,16.308864,142.28,142.27,12.18500864]
["bitfinex","SOLUSD",1764869144863,7.02637645,142.33,142.27,29.75723047]
["bitfinex","SOLUSD",1764869145064,45.33103174,142.38,142.27,29.75723047]
["bitfinex","SOLUSD",1764869145065,16.308864,142.36,142.32,4.49611991]
["bitfinex","SOLUSD",1764869145263,0.89,142.38,142.35,4.49611991]
["bitfinex","SOLUSD",1764869145465,7.76,142.37,142.34,4.49611991]
["bitfinex","SOLUSD",1764869145650,24.068864,142.37,142.34,4.49611991]
["bitfinex","SOLUSD",1764869145847,24.758864,142.37,142.34,5.15611991]
["bitfinex","SOLUSD",1764869146271,15.47403161,142.37,142.34,5.15611991]
["bitfinex","SOLUSD",1764869146470,14.78403161,142.37,142.34,12.18152854]
["bitfinex","SOLUSD",1764869146654,16.308864,142.36,142.34,11.52152854]
["bitfinex","SOLUSD",1764869146851,16.308864,142.36,142.34,12.18152854]
["bitfinex","SOLUSD",1764869147366,16.308864,142.36,142.34,11.52152854]
["bitfinex","SOLUSD",1764869147670,7.76,142.37,142.35,5.15611991]
["bitfinex","SOLUSD",1764869147849,16.308864,142.36,142.35,5.15611991]
["bitfinex","SOLUSD",1764869148049,7.76,142.37,142.35,5.15611991]
["bitfinex","SOLUSD",1764869148247,7.76,142.37,142.36,5.15611991]
["bitfinex","SOLUSD",1764869148477,24.068864,142.37,142.35,12.18100631]
["bitfinex","SOLUSD",1764869150150,24.068864,142.37,142.36,0.66]
["bitfinex","SOLUSD",1764869150775,16.308864,142.37,142.36,5.15611991]
["bitfinex","SOLUSD",1764869151078,16.308864,142.37,142.36,0.66]
["bitfinex","SOLUSD",1764869151970,7.22353299,142.38,142.36,0.66]
["bitfinex","SOLUSD",1764869152281,0.2,142.38,142.36,5.15611991]
["bitfinex","SOLUSD",1764869152664,7.2235655,142.38,142.35,4.49611991]
["bitfinex","SOLUSD",1764869152867,7.2235655,142.38,142.35,12.18100868]
["bitfinex","SOLUSD",1764869153069,14.9835655,142.38,142.36,0.66]
["bitfinex","SOLUSD",1764869153269,7.96,142.38,142.36,0.66]
["bitfinex","SOLUSD",1764869154668,14.98353888,142.38,142.36,0.66]
["bitfinex","SOLUSD",1764869154978,14.98353888,142.38,142.35,12.18100868]
["bitfinex","SOLUSD",1764869155363,0.2,142.38,142.36,12.18053042]
["bitfinex","SOLUSD",1764869155682,0.2,142.38,142.36,5.15611991]
["bitfinex","SOLUSD",1764869157363,0.2,142.38,142.36,0.66]
["bitfinex","SOLUSD",1764869160282,0.2,142.38,142.36,5.15611991]
["bitfinex","SOLUSD",1764869160489,0.2,142.38,142.37,5.15611991]
["bitfinex","SOLUSD",1764869160988,0.2,142.38,142.37,12.18007158]
["bitfinex","SOLUSD",1764869162380,0.2,142.38,142.37,5.15611991]
["bitfinex","SOLUSD",1764869162893,7.91347737,142.38,142.35,5.15611991]
["bitfinex","SOLUSD",1764869163187,7.91347737,142.38,142.33,0.66]
["bitfinex","SOLUSD",1764869163188,7.76,142.37,142.33,0.66]
["bitfinex","SOLUSD",1764869163390,4.49611991,142.36,142.32,4.49611991]
["bitfinex","SOLUSD",1764869163571,5.18611991,142.36,142.31,12.18299579]
["bitfinex","SOLUSD",1764869163887,0.69,142.35,142.31,12.18299579]
["bitfinex","SOLUSD",1764869164286,0.69,142.35,142.32,0.66]
["bitfinex","SOLUSD",1764869164486,7.02543206,142.34,142.32,0.66]
["bitfinex","SOLUSD",1764869164790,7.02543206,142.34,142.31,0.66]
["bitfinex","SOLUSD",1764869164968,5.18611991,142.33,142.28,5.15611991]
["bitfinex","SOLUSD",1764869165412,0.69,142.32,142.28,12.18429386]
["bitfinex","SOLUSD",1764869165778,0.69,142.32,142.29,0.66]
["bitfinex","SOLUSD",1764869166186,5.18611991,142.32,142.28,4.49611991]
["bitfinex","SOLUSD",1764869166483,19.28343376,142.31,142.27,0.66]
["bitfinex","SOLUSD",1764869166688,19.97343376,142.31,142.27,0.66]
["bitfinex","SOLUSD",1764869166886,0.69,142.3,142.27,0.66]
["bitfinex","SOLUSD",1764869167489,7.02651497,142.32,142.29,4.49611991]
["bitfinex","SOLUSD",1764869167879,7.71651497,142.32,142.29,5.15611991]
["bitfinex","SOLUSD",1764869168094,7.71651497,142.32,142.29,4.49611991]
["bitfinex","SOLUSD",1764869171196,7.71651497,142.32,142.29,5.15611991]
["bitfinex","SOLUSD",1764869171394,0.69,142.32,142.29,12.18399745]
["bitfinex","SOLUSD",1764869171594,0.69,142.32,142.3,4.49611991]
["bitfinex","SOLUSD",1764869172385,0.69,142.32,142.29,12.18399745]
["bitfinex","SOLUSD",1764869177478,0.69,142.32,142.27,17.5715806]
["bitfinex","SOLUSD",1764869177479,4.49611991,142.31,142.27,7.02854999]
["bitfinex","SOLUSD",1764869177686,4.49611991,142.31,142.26,12.19507376]
["bitfinex","SOLUSD",1764869177897,12.97611991,142.3,142.25,4.49611991]
["bitfinex","SOLUSD",1764869178202,12.97611991,142.3,142.24,12.1961812]
["bitfinex","SOLUSD",1764869178203,4.49611991,142.29,142.24,12.1961812]
["bitfinex","SOLUSD",1764869178405,5.21611991,142.29,142.24,12.1961812]
["bitfinex","SOLUSD",1764869178706,0.72,142.28,142.24,12.1961812]
["bitfinex","SOLUSD",1764869179201,0.72,142.28,142.25,4.49611991]
["bitfinex","SOLUSD",1764869179988,0.72,142.28,142.25,11.52593501]
["bitfinex","SOLUSD",1764869180784,0.72,142.28,142.25,12.19593501]
["bitfinex","SOLUSD",1764869181084,16.308864,142.3,142.27,4.49611991]
["bitfinex","SOLUSD",1764869181305,24.05637117,142.3,142.28,4.49611991]
["bitfinex","SOLUSD",1764869181498,24.05637117,142.3,142.27,4.49611991]
["bitfinex","SOLUSD",1764869182603,0.72,142.29,142.27,4.49611991]
["bitfinex","SOLUSD",1764869182804,0.72,142.29,142.26,4.49611991]
["bitfinex","SOLUSD",1764869183180,7.74791264,142.29,142.26,4.49611991]
["bitfinex","SOLUSD",1764869184602,15.50791264,142.29,142.26,4.49611991]
["bitfinex","SOLUSD",1764869185188,15.50791264,142.29,142.26,5.16611991]
["bitfinex","SOLUSD",1764869185604,15.50791264,142.29,142.27,5.16611991]
["bitfinex","SOLUSD",1764869185605,7.76,142.29,142.27,5.16611991]
["bitfinex","SOLUSD",1764869185892,7.76,142.29,142.27,4.49611991]
["bitfinex","SOLUSD",1764869186284,8.48,142.29,142.27,4.49611991]
["bitfinex","SOLUSD",1764869187211,7.76,142.29,142.27,5.16611991]
["bitfinex","SOLUSD",1764869187410,23.33647456,142.3,142.27,12.19494206]
["bitfinex","SOLUSD",1764869187613,24.05647456,142.3,142.27,12.19494206]
["bitfinex","SOLUSD",1764869188491,103.42,142.33,142.29,4.49611991]
["bitfinex","SOLUSD",1764869188694,8.48,142.33,142.3,4.49611991]
["bitfinex","SOLUSD",1764869188991,15.50608905,142.33,142.3,4.49611991]
["bitfinex","SOLUSD",1764869189192,14.78608905,142.33,142.3,4.49611991]
["bitfinex","SOLUSD",1764869189515,0.72,142.32,142.3,4.49611991]
["bitfinex","SOLUSD",1764869189687,0.72,142.32,142.29,11.52394297]
["bitfinex","SOLUSD",1764869189892,0.72,142.32,142.29,12.19394297]
["bitfinex","SOLUSD",1764869190210,4.49611991,142.3,142.26,0.67]
["bitfinex","SOLUSD",1764869190414,5.21611991,142.32,142.27,4.49611991]
["bitfinex","SOLUSD",1764869190614,0.72,142.31,142.27,4.49611991]
["bitfinex","SOLUSD",1764869190816,7.76,142.3,142.27,5.16611991]
["bitfinex","SOLUSD",1764869191016,7.76,142.3,142.28,0.67]
["bitfinex","SOLUSD",1764869191226,7.76,142.3,142.28,7.6981239]
["bitfinex","SOLUSD",1764869192320,7.76,142.3,142.28,0.67]
["bitfinex","SOLUSD",1764869193127,7.02701034,142.31,142.28,0.67]
["bitfinex","SOLUSD",1764869193333,0.72,142.3,142.27,11.52479936]
["bitfinex","SOLUSD",1764869193504,0.72,142.3,142.27,7.69867945]
["bitfinex","SOLUSD",1764869193826,0.72,142.3,142.26,11.52534312]
["bitfinex","SOLUSD",1764869194006,0.72,142.3,142.27,5.16611991]
["bitfinex","SOLUSD",1764869194213,0.72,142.3,142.27,12.1947372]
["bitfinex","SOLUSD",1764869195447,12.24359507,142.3,142.25,12.19579201]
["bitfinex","SOLUSD",1764869195623,4.49611991,142.29,142.25,12.19579201]
["bitfinex","SOLUSD",1764869195933,0.72,142.29,142.26,7.69924471]
["bitfinex","SOLUSD",1764869197008,7.74806305,142.29,142.25,11.52581415]
["bitfinex","SOLUSD",1764869197201,12.24418296,142.29,142.25,12.19581415]
["bitfinex","SOLUSD",1764869199112,0.72,142.28,142.25,11.52581415]
["bitfinex","SOLUSD",1764869199518,0.72,142.28,142.25,12.19581415]
["bitfinex","SOLUSD",1764869200123,15.50860952,142.28,142.24,11.52636682]
["bitfinex","SOLUSD",1764869200301,15.50860952,142.28,142.24,12.19636682]
["bitfinex","SOLUSD",1764869201720,15.50860952,142.28,142.25,0.67]
["bitfinex","SOLUSD",1764869207013,14.78860952,142.28,142.25,0.67]
["bitfinex","SOLUSD",1764869207213,14.78860952,142.28,142.25,10.57845208]
["bitfinex","SOLUSD",1764869207635,7.76,142.28,142.26,0.68]
["bitfinex","SOLUSD",1764869207839,15.49855445,142.28,142.25,10.58845208]
["bitfinex","SOLUSD",1764869210548,7.73855445,142.28,142.25,10.58845208]
["bitfinex","SOLUSD",1764869210742,7.02790076,142.29,142.26,0.68]
["bitfinex","SOLUSD",1764869210947,7.73790076,142.29,142.26,0.68]
["bitfinex","SOLUSD",1764869211539,7.73790076,142.29,142.26,3.55869161]
["bitfinex","SOLUSD",1764869211929,7.73790076,142.29,142.26,0.68]
["bitfinex","SOLUSD",1764869212738,0.71,142.29,142.26,0.68]
["bitfinex","SOLUSD",1764869213419,7.76,142.3,142.26,3.55869161]
["bitfinex","SOLUSD",1764869213639,8.47,142.3,142.26,3.55869161]
["bitfinex","SOLUSD",1764869213945,8.47,142.3,142.27,0.68]
["bitfinex","SOLUSD",1764869214553,0.71,142.29,142.26,3.55869161]
["bitfinex","SOLUSD",1764869215845,0.71,142.29,142.26,0.68]
["bitfinex","SOLUSD",1764869216248,0.71,142.29,142.25,2.87869161]
["bitfinex","SOLUSD",1764869216430,3.58869161,142.29,142.24,3.55869161]
["bitfinex","SOLUSD",1764869216944,0.71,142.28,142.24,3.55869161]
["bitfinex","SOLUSD",1764869217255,0.71,142.28,142.25,3.55869161]
["bitfinex","SOLUSD",1764869217622,10.63869161,142.3,142.26,2.87869161]
["bitfinex","SOLUSD",1764869217963,11.34869161,142.3,142.26,3.55869161]
["bitfinex","SOLUSD",1764869218124,0.71,142.29,142.26,3.55869161]
["bitfinex","SOLUSD",1764869219926,0.71,142.29,142.26,0.68]
["bitfinex","SOLUSD",1764869220455,3.58869161,142.29,142.24,3.55869161]
["bitfinex","SOLUSD",1764869220656,3.58869161,142.29,142.23,2.87869161]
["bitfinex","SOLUSD",1764869220657,2.87869161,142.28,142.23,2.87869161]
["bitfinex","SOLUSD",1764869220843,3.58869161,142.28,142.24,2.87869161]
["bitfinex","SOLUSD",1764869221016,3.58869161,142.28,142.24,3.55869161]
["bitfinex","SOLUSD",1764869221219,0.71,142.27,142.24,3.55869161]
["bitfinex","SOLUSD",1764869222552,2.87869161,142.26,142.22,0.68]
["bitfinex","SOLUSD",1764869222726,0.71,142.27,142.22,3.55869161]
["bitfinex","SOLUSD",1764869222727,3.58869161,142.27,142.22,3.55869161]
["bitfinex","SOLUSD",1764869222923,0.71,142.27,142.23,2.87869161]
["bitfinex","SOLUSD",1764869223155,0.71,142.27,142.23,3.55869161]
["bitfinex","SOLUSD",1764869223338,0.71,142.27,142.24,0.68]
["bitfinex","SOLUSD",1764869223534,17.018864,142.3,142.26,2.87869161]
["bitfinex","SOLUSD",1764869223749,16.308864,142.29,142.26,2.87869161]
["bitfinex","SOLUSD",1764869223955,16.308864,142.29,142.27,0.68]
["bitfinex","SOLUSD",1764869224250,0.71,142.32,142.28,2.87869161]
["bitfinex","SOLUSD",1764869224455,0.71,142.31,142.28,2.87869161]
["bitfinex","SOLUSD",1764869224634,0.71,142.31,142.28,3.55869161]
["bitfinex","SOLUSD",1764869225552,2.87869161,142.3,142.23,5.88239209]
["bitfinex","SOLUSD",1764869225852,2.87869161,142.29,142.25,2.87869161]
["bitfinex","SOLUSD",1764869226041,0.71,142.29,142.26,0.68]
["bitfinex","SOLUSD",1764869226559,0.71,142.29,142.26,3.55869161]
["bitfinex","SOLUSD",1764869226856,11.68863653,142.31,142.26,3.55869161]
["bitfinex","SOLUSD",1764869226857,0.71,142.31,142.27,2.87869161]
["bitfinex","SOLUSD",1764869227156,0.71,142.3,142.27,3.55869161]
["bitfinex","SOLUSD",1764869227355,0.71,142.31,142.27,3.55869161]
["bitfinex","SOLUSD",1764869228054,10.63869161,142.32,142.28,3.55869161]
["bitfinex","SOLUSD",1764869228055,7.76,142.32,142.28,3.55869161]
["bitfinex","SOLUSD",1764869228257,8.47,142.32,142.28,3.55869161]
["bitfinex","SOLUSD",1764869228437,0.71,142.31,142.28,3.55869161]
["bitfinex","SOLUSD",1764869229262,0.71,142.31,142.28,2.87869161]
["bitfinex","SOLUSD",1764869229641,0.71,142.31,142.28,3.55869161]
["bitfinex","SOLUSD",1764869230950,0.71,142.31,142.28,0.68]
["bitfinex","SOLUSD",1764869231262,3.58869161,142.31,142.27,2.87869161]
["bitfinex","SOLUSD",1764869231564,3.58869161,142.31,142.27,0.68]
["bitfinex","SOLUSD",1764869231737,0.71,142.3,142.27,0.68]
["bitfinex","SOLUSD",1764869233854,3.58869161,142.3,142.25,2.87869161]
["bitfinex","SOLUSD",1764869234039,3.58869161,142.3,142.26,3.57869161]
["bitfinex","SOLUSD",1764869234742,0.71,142.29,142.25,3.57869161]
["bitfinex","SOLUSD",1764869234943,3.58869161,142.29,142.25,0.7]
["bitfinex","SOLUSD",1764869235148,2.87869161,142.28,142.23,0.7]
["bitfinex","SOLUSD",1764869235464,2.87869161,142.27,142.22,3.57869161]
["bitfinex","SOLUSD",1764869235662,0.71,142.26,142.23,0.7]
["bitfinex","SOLUSD",1764869237461,0.71,142.26,142.22,3.57869161]
["bitfinex","SOLUSD",1764869237662,0.71,142.26,142.23,0.7]
["bitfinex","SOLUSD",1764869239063,3.58869161,142.26,142.22,2.87869161]
["bitfinex","SOLUSD",1764869239263,19.89755561,142.26,142.22,3.57869161]
["bitfinex","SOLUSD",1764869239956,19.18755561,142.26,142.22,3.57869161]
["bitfinex","SOLUSD",1764869240156,0.71,142.25,142.22,3.57869161]
["bitfinex","SOLUSD",1764869240356,0.71,142.25,142.22,2.87869161]
["bitfinex","SOLUSD",1764869240562,0.71,142.25,142.21,10.63869161]
["bitfinex","SOLUSD",1764869240862,3.58869161,142.25,142.2,2.87869161]
["bitfinex","SOLUSD",1764869241053,10.63869161,142.26,142.21,3.57869161]
["bitfinex","SOLUSD",1764869241362,0.71,142.25,142.21,3.57869161]
["bitfinex","SOLUSD",1764869241674,0.71,142.25,142.22,0.7]
["bitfinex","SOLUSD",1764869242378,0.71,142.25,142.21,2.87869161]
["bitfinex","SOLUSD",1764869242545,0.71,142.25,142.21,3.57869161]
["bitfinex","SOLUSD",1764869242747,3.58869161,142.25,142.21,0.7]
["bitfinex","SOLUSD",1764869243172,0.71,142.24,142.21,0.7]
["bitfinex","SOLUSD",1764869243563,0.71,142.24,142.21,3.57869161]
["bitfinex","SOLUSD",1764869243765,24.068864,142.26,142.22,2.87869161]
["bitfinex","SOLUSD",1764869243964,24.068864,142.26,142.22,3.57869161]
["bitfinex","SOLUSD",1764869244166,0.71,142.25,142.22,0.7]
["bitfinex","SOLUSD",1764869246970,0.71,142.25,142.22,3.57869161]
["bitfinex","SOLUSD",1764869247354,7.76,142.26,142.22,2.87869161]
["bitfinex","SOLUSD",1764869247556,28.70750053,142.29,142.24,2.87869161]
["bitfinex","SOLUSD",1764869247762,7.76,142.28,142.24,2.87869161]
["bitfinex","SOLUSD",1764869247995,8.47,142.28,142.25,0.7]
["bitfinex","SOLUSD",1764869248454,0.71,142.27,142.24,0.7]
["bitfinex","SOLUSD",1764869248662,0.71,142.27,142.23,3.57869161]
["bitfinex","SOLUSD",1764869249863,0.71,142.27,142.23,0.7]
["bitfinex","SOLUSD",1764869250065,3.58869161,142.27,142.23,0.7]
["bitfinex","SOLUSD",1764869250371,3.58869161,142.27,142.22,2.87869161]
["bitfinex","SOLUSD",1764869250372,0.71,142.26,142.22,3.57869161]
["bitfinex","SOLUSD",1764869250948,0.71,142.26,142.23,0.7]
["bitfinex","SOLUSD",1764869251770,0.71,142.26,142.21,0.7]
["bitfinex","SOLUSD",1764869251961,3.58869161,142.26,142.21,3.57869161]
["bitfinex","SOLUSD",1764869252168,0.71,142.26,142.21,3.57869161]
["bitfinex","SOLUSD",1764869252361,0.71,142.25,142.22,0.7]
["bitfinex","SOLUSD",1764869256476,3.58869161,142.27,142.22,0.7]
["bitfinex","SOLUSD",1764869257181,0.71,142.26,142.22,0.7]
["bitfinex","SOLUSD",1764869257690,3.58869161,142.26,142.23,7.03086549]
["bitfinex","SOLUSD",1764869257857,10.61817992,142.26,142.22,7.73116565]
["bitfinex","SOLUSD",1764869258054,3.58869161,142.25,142.21,7.03164179]
["bitfinex","SOLUSD",1764869258390,3.58869161,142.25,142.21,7.73164179]
["bitfinex","SOLUSD",1764869258570,0.71,142.24,142.21,7.73164179]
["bitfinex","SOLUSD",1764869259195,0.71,142.24,142.2,7.03232018]
["bitfinex","SOLUSD",1764869259375,3.58869161,142.24,142.21,0.7]
["bitfinex","SOLUSD",1764869259572,18.37817992,142.26,142.21,3.57869161]
["bitfinex","SOLUSD",1764869259779,0.71,142.25,142.21,3.57869161]
["bitfinex","SOLUSD",1764869259980,0.71,142.25,142.22,0.7]
["bitfinex","SOLUSD",1764869260883,3.58869161,142.25,142.19,7.03275432]
["bitfinex","SOLUSD",1764869261086,2.87869161,142.22,142.17,7.83355049]
["bitfinex","SOLUSD",1764869261295,10.63869161,142.22,142.17,7.83355049]
["bitfinex","SOLUSD",1764869261590,0.71,142.21,142.18,0.7]
["bitfinex","SOLUSD",1764869262084,7.7420558,142.21,142.17,7.13355049]
["bitfinex","SOLUSD",1764869262289,28.20038315,142.21,142.17,0.8]
["bitfinex","SOLUSD",1764869262583,0.71,142.2,142.17,0.8]
["bitfinex","SOLUSD",1764869262781,2.87869161,142.19,142.17,0.1]
["bitfinex","SOLUSD",1764869262977,3.58869161,142.2,142.17,0.1]
["bitfinex","SOLUSD",1764869263284,3.58869161,142.2,142.17,0.76]
["bitfinex","SOLUSD",1764869263471,3.59869161,142.19,142.17,0.1]
["bitfinex","SOLUSD",1764869263665,2.87869161,142.18,142.17,0.1]
["bitfinex","SOLUSD",1764869263871,10.63202963,142.18,142.17,0.1]
["bitfinex","SOLUSD",1764869264594,35.75083855,142.18,142.17,0.1]
["bitfinex","SOLUSD",1764869264764,19.44197455,142.18,142.17,0.1]
["bitfinex","SOLUSD",1764869266372,16.56328294,142.18,142.17,0.1]
["bitfinex","SOLUSD",1764869266694,23.88639931,142.18,142.17,0.1]
["bitfinex","SOLUSD",1764869270195,35.68894916,142.18,142.17,0.1]
["bitfinex","SOLUSD",1764869270398,23.88639931,142.18,142.17,0.1]
["bitfinex","SOLUSD",1764869272201,126.58639931,142.18,142.17,0.1]
["bitfinex","SOLUSD",1764869272412,111.50994492,142.17,142.16,0.1]
["bitfinex","SOLUSD",1764869272578,121.20257322,142.17,142.16,1e-08]
["bitfinex","SOLUSD",1764869273280,112.18994492,142.17,142.16,1e-08]
["bitfinex","SOLUSD",1764869273496,121.20257322,142.17,142.16,1e-08]
["bitfinex","SOLUSD",1764869273904,128.23640595,142.17,142.16,1e-08]
["bitfinex","SOLUSD",1764869275611,131.05360494,142.17,142.16,1e-08]
["bitfinex","SOLUSD",1764869277519,28.35360494,142.17,142.16,1e-08]
["bitfinex","SOLUSD",1764869279501,25.53640595,142.17,142.16,1e-08]
["bitfinex","SOLUSD",1764869281305,33.29640595,142.17,142.16,1e-08]
["bitfinex","SOLUSD",1764869282516,36.11340654,142.17,142.16,1e-08]
["bitfinex","SOLUSD",1764869283228,28.35340654,142.17,142.16,1e-08]
["bitfinex","SOLUSD",1764869283424,36.11340654,142.17,142.16,1e-08]
["bitfinex","SOLUSD",1764869289840,16.308864,142.14,142.13,0.1]
["bitfinex","SOLUSD",1764869290012,37.38512307,142.14,142.13,0.1]
["bitfinex","SOLUSD",1764869290215,38.06512307,142.14,142.13,0.1]
["bitfinex","SOLUSD",1764869290417,40.88291744,142.14,142.13,0.1]
["bitfinex","SOLUSD",1764869291047,47.91823473,142.14,142.13,0.1]
["bitfinex","SOLUSD",1764869296344,47.91823473,142.14,142.0,17.60513158]
["bitfinex","SOLUSD",1764869296345,16.308864,142.06,142.0,17.60513158]
["bitfinex","SOLUSD",1764869296638,4.50631415,142.05,142.02,7.0409357]
["bitfinex","SOLUSD",1764869297129,20.81517815,142.05,142.04,0.68]
["bitfinex","SOLUSD",1764869297311,28.57517815,142.06,142.04,0.68]
["bitfinex","SOLUSD",1764869297514,7.0409357,142.05,142.04,0.68]
["bitfinex","SOLUSD",1764869298021,28.57517815,142.06,142.04,0.68]
["bitfinex","SOLUSD",1764869298341,7.14074339,142.05,142.04,0.68]
["bitfinex","SOLUSD",1764869298832,11.64705754,142.05,142.04,0.68]
["bitfinex","SOLUSD",1764869299750,18.68683226,142.05,142.04,0.68]
["bitfinex","SOLUSD",1764869300247,11.64705754,142.05,142.04,0.68]
["bitfinex","SOLUSD",1764869300451,7.14074339,142.05,142.04,0.68]
["bitfinex","SOLUSD",1764869300819,35.61452557,142.06,142.04,0.68]
["bitfinex","SOLUSD",1764869301047,42.75523754,142.06,142.04,0.68]
["bitfinex","SOLUSD",1764869301231,4.50631415,142.05,142.03,0.1]
["bitfinex","SOLUSD",1764869301414,4.50631415,142.04,142.03,0.1]
["bitfinex","SOLUSD",1764869301619,22.11245343,142.05,142.03,0.1]
["bitfinex","SOLUSD",1764869301818,17.60613928,142.05,142.03,0.1]
["bitfinex","SOLUSD",1764869302019,16.308864,142.06,142.04,7.72027034]
["bitfinex","SOLUSD",1764869302420,20.81517815,142.06,142.05,0.68]
["bitfinex","SOLUSD",1764869306332,16.308864,142.06,142.05,7.71977472]
["bitfinex","SOLUSD",1764869309344,16.308864,142.06,142.05,0.68]
["bitfinex","SOLUSD",1764869309526,20.81517815,142.06,142.05,0.68]
["bitfinex","SOLUSD",1764869310441,16.308864,142.06,142.05,0.68]
["bitfinex","SOLUSD",1764869310846,20.81517815,142.06,142.05,0.68]
["bitfinex","SOLUSD",1764869311043,16.308864,142.06,142.05,0.68]
["bitfinex","SOLUSD",1764869312230,7.78,142.07,142.05,0.68]
["bitfinex","SOLUSD",1764869312231,7.78,142.07,142.05,7.71977472]
["bitfinex","SOLUSD",1764869312744,7.78,142.07,142.06,0.68]
["bitfinex","SOLUSD",1764869315726,19.32487987,142.08,142.06,0.68]
["bitfinex","SOLUSD",1764869320345,4.50631415,142.07,142.06,0.68]
["bitfinex","SOLUSD",1764869322556,35.95500141,142.08,142.06,0.68]
["bitfinex","SOLUSD",1764869322856,4.50631415,142.07,142.06,0.68]
["bitfinex","SOLUSD",1764869323086,19.32487987,142.08,142.06,0.68]
["bitfinex","SOLUSD",1764869323248,14.81856572,142.08,142.06,0.68]
["bitfinex","SOLUSD",1764869323453,19.32487987,142.08,142.06,0.68]
["bitfinex","SOLUSD",1764869328362,17.70554395,142.08,142.06,0.68]
["bitfinex","SOLUSD",1764869329143,2.88697823,142.07,142.04,7.04005227]
["bitfinex","SOLUSD",1764869329461,17.70554395,142.08,142.06,0.72]
["bitfinex","SOLUSD",1764869331462,17.70554395,142.08,142.04,7.04005227]
["bitfinex","SOLUSD",1764869331664,18.41554395,142.08,142.05,0.72]
["bitfinex","SOLUSD",1764869333251,36.11690541,142.08,142.05,0.72]
["bitfinex","SOLUSD",1764869336468,2.88697823,142.07,142.05,0.72]
["bitfinex","SOLUSD",1764869336970,9.92579812,142.07,142.05,0.72]
["bitfinex","SOLUSD",1764869337158,0.71,142.06,142.03,7.86057641]
["bitfinex","SOLUSD",1764869337464,10.64697823,142.06,142.03,0.82]
["bitfinex","SOLUSD",1764869337657,7.76,142.06,142.04,7.75999218]
["bitfinex","SOLUSD",1764869337858,7.76,142.06,142.04,0.72]
["bitfinex","SOLUSD",1764869338056,25.44543389,142.08,142.05,0.72]
["bitfinex","SOLUSD",1764869338457,26.15543389,142.08,142.05,0.72]
["bitfinex","SOLUSD",1764869338658,26.15543389,142.08,142.05,7.75977472]
["bitfinex","SOLUSD",1764869338968,2.88697823,142.07,142.05,7.75977472]
["bitfinex","SOLUSD",1764869340774,2.88697823,142.07,142.04,7.04027034]
["bitfinex","SOLUSD",1764869340971,23.26845566,142.08,142.06,0.72]
["bitfinex","SOLUSD",1764869340972,18.39543389,142.08,142.06,0.72]
["bitfinex","SOLUSD",1764869341355,14.79845566,142.08,142.06,0.72]
["bitfinex","SOLUSD",1764869341557,7.76,142.08,142.06,0.72]
["bitfinex","SOLUSD",1764869342269,19.19584223,142.1,142.06,0.72]
["bitfinex","SOLUSD",1764869342453,14.80027034,142.1,142.06,3.60697823]
["bitfinex","SOLUSD",1764869342659,10.64697823,142.1,142.06,0.72]
["bitfinex","SOLUSD",1764869342855,2.88697823,142.09,142.07,0.72]
["bitfinex","SOLUSD",1764869344679,2.88697823,142.09,142.07,7.75868629]
["bitfinex","SOLUSD",1764869345077,10.64697823,142.1,142.07,7.75868629]
["bitfinex","SOLUSD",1764869345251,10.64697823,142.1,142.08,0.72]
["bitfinex","SOLUSD",1764869345972,21.13345778,142.11,142.08,0.72]
["bitfinex","SOLUSD",1764869346170,16.308864,142.11,142.08,0.72]
["bitfinex","SOLUSD",1764869346471,7.76,142.12,142.09,2.88697823]
["bitfinex","SOLUSD",1764869346670,7.76,142.12,142.08,0.72]
["bitfinex","SOLUSD",1764869346880,10.64697823,142.12,142.08,3.60697823]
["bitfinex","SOLUSD",1764869347476,10.64697823,142.12,142.09,7.75779294]
["bitfinex","SOLUSD",1764869347678,7.76,142.12,142.09,7.75779294]
["bitfinex","SOLUSD",1764869347876,7.76,142.12,142.1,0.72]
["bitfinex","SOLUSD",1764869348750,10.64697823,142.12,142.1,0.72]
["bitfinex","SOLUSD",1764869349168,7.76,142.12,142.1,0.72]
["bitfinex","SOLUSD",1764869349378,10.64697823,142.12,142.1,0.72]
["bitfinex","SOLUSD",1764869350060,7.76,142.12,142.1,0.72]
["bitfinex","SOLUSD",1764869354791,7.76,142.12,142.1,7.75719882]
["bitfinex","SOLUSD",1764869355282,7.76,142.12,142.1,7.03719882]
["bitfinex","SOLUSD",1764869355468,7.76,142.12,142.11,0.69]
["bitfinex","SOLUSD",1764869356364,7.76,142.12,142.1,0.69]
["bitfinex","SOLUSD",1764869357079,7.03593663,142.13,142.1,0.69]
["bitfinex","SOLUSD",1764869357258,15.52,142.14,142.11,2.88697823]
["bitfinex","SOLUSD",1764869357466,102.7,142.16,142.12,2.88697823]
["bitfinex","SOLUSD",1764869357467,110.46,142.16,142.12,2.88697823]
["bitfinex","SOLUSD",1764869357678,7.76,142.16,142.12,2.88697823]
["bitfinex","SOLUSD",1764869357979,12.39692315,142.15,142.1,0.69]
["bitfinex","SOLUSD",1764869358166,2.88697823,142.13,142.1,0.69]
["bitfinex","SOLUSD",1764869358372,2.88697823,142.12,142.08,3.57697823]
["bitfinex","SOLUSD",1764869358567,2.88697823,142.12,142.09,7.03779294]
["bitfinex","SOLUSD",1764869358771,3.58697823,142.12,142.09,7.72779294]
["bitfinex","SOLUSD",1764869359176,3.58697823,142.12,142.1,0.69]
["bitfinex","SOLUSD",1764869359479,3.58697823,142.12,142.09,7.72779294]
["bitfinex","SOLUSD",1764869360485,3.58697823,142.12,142.1,0.69]
["bitfinex","SOLUSD",1764869361081,9.92332309,142.12,142.09,7.03779294]
["bitfinex","SOLUSD",1764869361286,0.7,142.11,142.09,7.72779294]
["bitfinex","SOLUSD",1764869361474,0.7,142.11,142.09,7.03779294]
["bitfinex","SOLUSD",1764869361675,0.7,142.11,142.08,7.72812358]
["bitfinex","SOLUSD",1764869361676,3.58697823,142.11,142.08,7.72812358]
["bitfinex","SOLUSD",1764869361880,2.88697823,142.09,142.06,7.0391012]
["bitfinex","SOLUSD",1764869362089,2.88697823,142.09,142.06,7.7291012]
["bitfinex","SOLUSD",1764869362380,3.58697823,142.08,142.06,7.0391012]
["bitfinex","SOLUSD",1764869362583,3.58697823,142.08,142.05,7.72955742]
["bitfinex","SOLUSD",1764869362774,2.88697823,142.08,142.05,7.72955742]
["bitfinex","SOLUSD",1764869362974,2.88697823,142.08,142.06,0.69]
["bitfinex","SOLUSD",1764869363992,3.58697823,142.08,142.05,7.72955742]
["bitfinex","SOLUSD",1764869364187,0.7,142.07,142.04,7.04007827]
["bitfinex","SOLUSD",1764869364362,3.58697823,142.07,142.04,7.04007827]
["bitfinex","SOLUSD",1764869364569,3.58697823,142.07,142.04,7.73007827]
["bitfinex","SOLUSD",1764869365675,3.58697823,142.08,142.05,7.72972391]
["bitfinex","SOLUSD",1764869366582,0.7,142.07,142.05,7.72972391]
["bitfinex","SOLUSD",1764869366782,0.7,142.07,142.05,7.03972391]
["bitfinex","SOLUSD",1764869368300,3.58697823,142.07,142.05,7.03972391]
["bitfinex","SOLUSD",1764869369175,10.62530515,142.08,142.05,0.69]
["bitfinex","SOLUSD",1764869370103,0.7,142.07,142.04,7.73027034]
["bitfinex","SOLUSD",1764869370302,9.92530515,142.08,142.05,0.69]
["bitfinex","SOLUSD",1764869370497,10.62530515,142.08,142.05,0.69]
["bitfinex","SOLUSD",1764869370699,10.62530515,142.08,142.05,7.72975914]
["bitfinex","SOLUSD",1764869371105,0.7,142.07,142.05,7.72975914]
["bitfinex","SOLUSD",1764869371406,0.7,142.07,142.05,7.03975914]
["bitfinex","SOLUSD",1764869371809,0.7,142.07,142.04,7.73006632]
["bitfinex","SOLUSD",1764869372105,3.58697823,142.07,142.04,7.73006632]
["bitfinex","SOLUSD",1764869373004,3.58697823,142.07,142.04,7.04006632]
["bitfinex","SOLUSD",1764869373221,2.88697823,142.07,142.05,0.69]
["bitfinex","SOLUSD",1764869373806,3.58697823,142.07,142.04,7.04006632]
["bitfinex","SOLUSD",1764869374002,3.58697823,142.07,142.04,7.73006632]
["bitfinex","SOLUSD",1764869376714,3.58697823,142.06,142.03,7.14061787]
["bitfinex","SOLUSD",1764869376883,3.58697823,142.06,142.03,7.83061787]
["bitfinex","SOLUSD",1764869378986,10.62633749,142.06,142.03,0.79]
["bitfinex","SOLUSD",1764869381791,10.62633749,142.06,142.03,0.1]
["bitfinex","SOLUSD",1764869381792,3.58697823,142.05,142.03,0.1]
["bitfinex","SOLUSD",1764869381992,10.62713792,142.05,142.03,0.1]
["bitfinex","SOLUSD",1764869383311,10.62713792,142.05,142.03,0.81]
["bitfinex","SOLUSD",1764869383514,10.62713792,142.05,142.03,0.1]
["bitfinex","SOLUSD",1764869385796,10.59713792,142.05,142.03,0.81]
["bitfinex","SOLUSD",1764869386193,9.92713792,142.05,142.03,0.1]
["bitfinex","SOLUSD",1764869386405,0.67,142.04,142.03,0.1]
["bitfinex","SOLUSD",1764869387008,9.92713792,142.05,142.03,0.81]
["bitfinex","SOLUSD",1764869387316,10.59713792,142.05,142.03,0.81]
["bitfinex","SOLUSD",1764869387616,3.55697823,142.04,142.03,0.1]
["bitfinex","SOLUSD",1764869387815,10.59724857,142.04,142.03,0.1]
["bitfinex","SOLUSD",1764869388618,12.22366269,142.04,142.03,0.1]
["bitfinex","SOLUSD",1764869389523,7.03992903,142.05,142.03,0.1]
["bitfinex","SOLUSD",1764869389708,12.22332138,142.05,142.03,0.79]
["bitfinex","SOLUSD",1764869390304,7.03992903,142.05,142.03,0.79]
["bitfinex","SOLUSD",1764869390589,4.51339235,142.04,142.03,0.79]
["bitfinex","SOLUSD",1764869390814,12.22366269,142.04,142.03,0.1]
["bitfinex","SOLUSD",1764869392813,11.55366269,142.04,142.03,0.1]
["bitfinex","SOLUSD",1764869393316,5.18339235,142.05,142.03,0.1]
["bitfinex","SOLUSD",1764869393715,4.51339235,142.05,142.03,0.1]
["bitfinex","SOLUSD",1764869393899,5.18339235,142.05,142.03,0.1]
["bitfinex","SOLUSD",1764869395120,4.51339235,142.04,142.03,0.1]
["bitfinex","SOLUSD",1764869395897,4.51339235,142.04,142.03,0.79]
["bitfinex","SOLUSD",1764869397124,12.22366269,142.04,142.03,0.1]
["bitfinex","SOLUSD",1764869397627,19.98366269,142.04,142.03,0.1]
["bitfinex","SOLUSD",1764869398217,45.10247161,142.04,142.03,0.1]
["bitfinex","SOLUSD",1764869398618,52.14469095,142.04,142.03,0.1]
["bitfinex","SOLUSD",1764869398826,40.3492193,142.04,142.03,0.1]
["bitfinex","SOLUSD",1764869399003,16.308864,142.01,141.98,0.1]
["bitfinex","SOLUSD",1764869399204,4.51339235,141.99,141.98,0.1]
["bitfinex","SOLUSD",1764869399522,5.18339235,141.99,141.98,0.1]
["bitfinex","SOLUSD",1764869400207,26.33473017,141.99,141.98,0.1]
["bitfinex","SOLUSD",1764869400411,35.14467509,141.99,141.98,0.1]
["bitfinex","SOLUSD",1764869400605,38.39128274,141.99,141.98,0.1]
["bitfinex","SOLUSD",1764869400922,42.90467509,141.99,141.98,0.1]
["bitfinex","SOLUSD",1764869401222,49.94742457,141.99,141.98,0.1]
["bitfinex","SOLUSD",1764869401423,41.13747965,141.99,141.98,0.1]
["bitfinex","SOLUSD",1764869401821,0.67,142.02,141.98,0.79]
["bitfinex","SOLUSD",1764869402027,4.51339235,142.01,141.98,7.83324552]
["bitfinex","SOLUSD",1764869402402,4.51339235,142.01,141.99,0.69]
["bitfinex","SOLUSD",1764869402725,19.98469192,142.02,141.99,0.69]
["bitfinex","SOLUSD",1764869402898,15.47129957,142.02,141.99,0.69]
["bitfinex","SOLUSD",1764869403103,14.80135319,142.02,141.98,0.1]
["bitfinex","SOLUSD",1764869403319,4.51339235,141.99,141.98,0.1]
["bitfinex","SOLUSD",1764869403526,28.58225635,141.99,141.98,0.1]
["bitfinex","SOLUSD",1764869403718,29.25225635,141.99,141.98,0.1]
["bitfinex","SOLUSD",1764869403917,24.738864,141.99,141.98,0.1]
["bitfinex","SOLUSD",1764869404926,29.25225635,141.99,141.98,0.1]
["bitfinex","SOLUSD",1764869405232,36.29500583,141.99,141.98,0.1]
["bitfinex","SOLUSD",1764869406226,45.10495075,141.99,141.98,0.1]
["bitfinex","SOLUSD",1764869408234,8.80994492,141.94,141.92,0.1]
["bitfinex","SOLUSD",1764869408529,12.27339235,141.93,141.92,0.1]
["bitfinex","SOLUSD",1764869408736,12.94339235,141.93,141.92,0.1]
["bitfinex","SOLUSD",1764869409134,19.98911911,141.93,141.92,0.1]
["bitfinex","SOLUSD",1764869409331,0.67,141.95,141.92,5.30339235]
["bitfinex","SOLUSD",1764869409512,0.67,141.95,141.92,0.79]
["bitfinex","SOLUSD",1764869409713,4.51339235,141.94,141.92,0.1]
["bitfinex","SOLUSD",1764869410048,0.67,141.95,141.92,0.1]
["bitfinex","SOLUSD",1764869410236,5.18339235,141.94,141.92,0.1]
["bitfinex","SOLUSD",1764869410547,41.22483622,141.96,141.92,0.1]
["bitfinex","SOLUSD",1764869410706,12.27339235,141.94,141.92,0.1]
["bitfinex","SOLUSD",1764869411108,19.31882042,141.94,141.92,0.1]
["bitfinex","SOLUSD",1764869411522,7.76,141.94,141.93,0.69]
["bitfinex","SOLUSD",1764869411720,7.76,141.94,141.92,7.14619278]
["bitfinex","SOLUSD",1764869411721,7.76,141.94,141.92,0.79]
["bitfinex","SOLUSD",1764869412437,4.51339235,141.93,141.92,0.1]
["bitfinex","SOLUSD",1764869412639,5.18339235,141.93,141.92,0.1]
["bitfinex","SOLUSD",1764869412816,13.99333727,141.93,141.92,0.1]
["bitfinex","SOLUSD",1764869413218,21.03906403,141.93,141.92,0.1]
["bitfinex","SOLUSD",1764869413424,28.79906403,141.93,141.92,0.1]
["bitfinex","SOLUSD",1764869415143,31.62103305,141.93,141.92,0.1]
["bitfinex","SOLUSD",1764869415535,31.62103305,141.93,141.91,0.1]
["bitfinex","SOLUSD",1764869415536,8.80994492,141.92,141.91,0.1]
["bitfinex","SOLUSD",1764869415850,25.11880892,141.89,141.88,0.1]
["bitfinex","SOLUSD",1764869416049,41.92559362,141.89,141.88,0.1]
["bitfinex","SOLUSD",1764869416226,42.58559362,141.89,141.88,0.1]
["bitfinex","SOLUSD",1764869416425,49.6369288,141.89,141.88,0.1]
["bitfinex","SOLUSD",1764869416848,56.68464181,141.89,141.88,0.1]
["bitfinex","SOLUSD",1764869418242,56.68464181,141.89,141.88,1e-08]
["bitfinex","SOLUSD",1764869418854,52.17124946,141.89,141.88,1e-08]
["bitfinex","SOLUSD",1764869419022,56.68464181,141.89,141.88,1e-08]
["bitfinex","SOLUSD",1764869421941,48.90464181,141.89,141.88,1e-08]
["bitfinex","SOLUSD",1764869422150,47.65785711,141.89,141.88,1e-08]
["bitfinex","SOLUSD",1764869422348,56.68464181,141.89,141.88,1e-08]
["bitfinex","SOLUSD",1764869423845,8.80994492,141.84,141.83,2.61252046]
["bitfinex","SOLUSD",1764869424049,21.10333727,141.84,141.83,2.61252046]
["bitfinex","SOLUSD",1764869424250,21.10333727,141.84,141.83,3.27252046]
["bitfinex","SOLUSD",1764869424547,7.78,141.84,141.83,3.27252046]
["bitfinex","SOLUSD",1764869424764,4.51339235,141.85,141.83,3.27252046]
["bitfinex","SOLUSD",1764869424966,12.29339235,141.85,141.84,0.66]
["bitfinex","SOLUSD",1764869425557,28.15303765,141.85,141.84,0.66]
["bitfinex","SOLUSD",1764869425851,21.10333727,141.85,141.84,0.66]
["bitfinex","SOLUSD",1764869426236,13.32333727,141.85,141.84,0.66]
["bitfinex","SOLUSD",1764869426431,21.10333727,141.85,141.84,0.66]
["bitfinex","SOLUSD",1764869426951,16.58994492,141.85,141.84,0.66]
["bitfinex","SOLUSD",1764869427269,7.05112137,141.87,141.84,0.66]
["bitfinex","SOLUSD",1764869427270,7.05112137,141.87,141.84,12.22358975]
["bitfinex","SOLUSD",1764869427557,7.78,141.88,141.84,12.22358975]
["bitfinex","SOLUSD",1764869427728,7.78,141.88,141.85,0.66]
["bitfinex","SOLUSD",1764869428352,7.78,141.88,141.85,7.70938902]
["bitfinex","SOLUSD",1764869429253,7.78,141.88,141.86,0.66]
["bitfinex","SOLUSD",1764869430254,7.78,141.88,141.85,7.04938902]
["bitfinex","SOLUSD",1764869430448,7.78,141.88,141.87,0.66]
["bitfinex","SOLUSD",1764869431166,21.16327466,141.92,141.87,0.66]
["bitfinex","SOLUSD",1764869431336,12.29339235,141.92,141.87,5.17339235]
["bitfinex","SOLUSD",1764869431533,13.32333727,141.93,141.88,5.17339235]
["bitfinex","SOLUSD",1764869431853,7.78,141.92,141.88,5.17339235]
["bitfinex","SOLUSD",1764869432047,7.78,141.92,141.89,0.66]
["bitfinex","SOLUSD",1764869432246,7.78,141.92,141.89,5.17339235]
["bitfinex","SOLUSD",1764869432450,7.78,141.92,141.9,7.04721634]
["bitfinex","SOLUSD",1764869432661,7.78,141.92,141.9,7.70721634]
["bitfinex","SOLUSD",1764869432851,7.78,141.92,141.91,0.66]
["bitfinex","SOLUSD",1764869435260,7.78,141.92,141.91,7.70671975]
["bitfinex","SOLUSD",1764869435440,7.78,141.94,141.91,7.70671975]
["bitfinex","SOLUSD",1764869435633,14.82525215,141.94,141.92,0.66]
["bitfinex","SOLUSD",1764869437656,19.3386445,141.94,141.92,0.66]
["bitfinex","SOLUSD",1764869438160,19.3386445,141.94,141.89,11.56098083]
["bitfinex","SOLUSD",1764869438358,19.9986445,141.94,141.9,0.66]
["bitfinex","SOLUSD",1764869438559,4.51339235,141.92,141.87,4.51339235]
["bitfinex","SOLUSD",1764869438764,4.51339235,141.92,141.89,0.66]
["bitfinex","SOLUSD",1764869439059,8.80994492,141.87,141.84,0.66]
["bitfinex","SOLUSD",1764869439240,13.32333727,141.87,141.84,0.66]
["bitfinex","SOLUSD",1764869440453,20.3721749,141.87,141.84,0.66]
["bitfinex","SOLUSD",1764869442145,15.85878255,141.87,141.84,0.66]
["bitfinex","SOLUSD",1764869442871,8.80994492,141.87,141.84,7.71012909]
["bitfinex","SOLUSD",1764869443041,8.80994492,141.87,141.85,0.67]
["bitfinex","SOLUSD",1764869445456,12.96339235,141.86,141.83,2.61252046]
["bitfinex","SOLUSD",1764869445663,4.51339235,141.85,141.83,2.61252046]
["bitfinex","SOLUSD",1764869445848,4.51339235,141.85,141.83,3.28252046]
["bitfinex","SOLUSD",1764869446864,12.29339235,141.86,141.84,0.67]
["bitfinex","SOLUSD",1764869447849,20.01275334,141.86,141.83,2.61252046]
["bitfinex","SOLUSD",1764869448070,4.51339235,141.84,141.83,2.61252046]
["bitfinex","SOLUSD",1764869448274,12.29339235,141.84,141.83,2.61252046]
["bitfinex","SOLUSD",1764869448454,7.78,141.84,141.83,2.61252046]
["bitfinex","SOLUSD",1764869449169,7.78,141.84,141.83,3.28252046]
["bitfinex","SOLUSD",1764869449775,28.82353467,141.84,141.83,2.61252046]
["bitfinex","SOLUSD",1764869450362,27.20721629,141.84,141.83,2.61252046]
["bitfinex","SOLUSD",1764869455461,43.51608029,141.84,141.83,2.61252046]
["bitfinex","SOLUSD",1764869458591,51.23923171,141.84,141.83,2.61252046]
["bitfinex","SOLUSD",1764869460673,34.93036771,141.84,141.83,1.77252046]
["bitfinex","SOLUSD",1764869460872,8.80994492,141.75,141.74,0.67]
["bitfinex","SOLUSD",1764869461072,8.80994492,141.75,141.72,7.05602051]
["bitfinex","SOLUSD",1764869461073,19.48701889,141.75,141.72,0.67]
["bitfinex","SOLUSD",1764869461258,2.89707397,141.73,141.72,0.67]
["bitfinex","SOLUSD",1764869461458,2.89707397,141.73,141.7,0.77]
["bitfinex","SOLUSD",1764869461459,10.67707397,141.73,141.7,0.77]
["bitfinex","SOLUSD",1764869461659,10.67707397,141.73,141.7,0.1]
["bitfinex","SOLUSD",1764869461660,16.308864,141.71,141.7,0.1]
["bitfinex","SOLUSD",1764869461863,32.89880892,141.71,141.7,0.1]
["bitfinex","SOLUSD",1764869462457,26.26246121,141.74,141.7,7.82716302]
["bitfinex","SOLUSD",1764869462657,23.36538724,141.74,141.7,7.82716302]
["bitfinex","SOLUSD",1764869462888,14.83652324,141.74,141.71,10.62331334]
["bitfinex","SOLUSD",1764869463385,2.89707397,141.72,141.71,0.67]
["bitfinex","SOLUSD",1764869463587,8.80994492,141.71,141.68,0.37]
["bitfinex","SOLUSD",1764869463770,8.80994492,141.69,141.68,0.37]
["bitfinex","SOLUSD",1764869463972,11.70701889,141.69,141.62,2.89707397]
["bitfinex","SOLUSD",1764869464163,16.60994492,141.68,141.63,7.06065099]
["bitfinex","SOLUSD",1764869464487,7.8,141.68,141.63,7.01065099]
["bitfinex","SOLUSD",1764869464688,7.8,141.68,141.65,2.89707397]
["bitfinex","SOLUSD",1764869464890,7.8,141.68,141.66,7.05915572]
["bitfinex","SOLUSD",1764869465493,7.8,141.68,141.65,7.05960455]
["bitfinex","SOLUSD",1764869465788,7.8,141.68,141.67,0.67]
["bitfinex","SOLUSD",1764869465965,8.80994492,141.71,141.67,0.67]
["bitfinex","SOLUSD",1764869466167,8.80994492,141.69,141.67,0.67]
["bitfinex","SOLUSD",1764869466970,8.80994492,141.69,141.67,7.72854268]
["bitfinex","SOLUSD",1764869467165,8.80994492,141.69,141.67,0.67]
["bitfinex","SOLUSD",1764869467383,3.56707397,141.68,141.59,57.84282588]
["bitfinex","SOLUSD",1764869467568,8.80994492,141.66,141.63,7.73027044]
["bitfinex","SOLUSD",1764869467773,8.80994492,141.68,141.63,10.62734441]
["bitfinex","SOLUSD",1764869467974,15.86772296,141.69,141.64,3.56707397]
["bitfinex","SOLUSD",1764869467975,2.89707397,141.69,141.64,3.56707397]
["bitfinex","SOLUSD",1764869468170,7.8,141.67,141.64,0.67]
["bitfinex","SOLUSD",1764869468388,7.8,141.67,141.65,0.67]
["bitfinex","SOLUSD",1764869469278,8.80994492,141.66,141.65,0.67]
["bitfinex","SOLUSD",1764869469593,7.8,141.67,141.65,7.72950873]
["bitfinex","SOLUSD",1764869470091,16.60994492,141.67,141.66,0.67]
["bitfinex","SOLUSD",1764869470390,16.60994492,141.67,141.65,0.67]
["bitfinex","SOLUSD",1764869470589,16.60994492,141.67,141.66,0.67]
["bitfinex","SOLUSD",1764869470789,16.60994492,141.67,141.65,7.72958854]
["bitfinex","SOLUSD",1764869470979,16.60994492,141.67,141.66,0.67]
["bitfinex","SOLUSD",1764869472296,1125.0,158.69,141.66,0.67]
["bitfinex","SOLUSD",1764869472297,45.22766904,141.76,141.66,3.56707397]
["bitfinex","SOLUSD",1764869472593,8.80994492,141.73,141.67,2.89707397]
["bitfinex","SOLUSD",1764869472782,16.308864,141.7,141.67,3.57707397]
["bitfinex","SOLUSD",1764869472976,16.308864,141.7,141.68,0.68]
["bitfinex","SOLUSD",1764869473574,19.50701889,141.69,141.66,7.739124]
["bitfinex","SOLUSD",1764869473975,19.50701889,141.69,141.66,0.68]
["bitfinex","SOLUSD",1764869474170,19.50701889,141.69,141.67,7.73862573]
["bitfinex","SOLUSD",1764869474385,8.80994492,141.72,141.68,10.6352332]
["bitfinex","SOLUSD",1764869474577,8.80994492,141.72,141.68,7.73815923]
["bitfinex","SOLUSD",1764869474781,7.8,141.72,141.69,3.57707397]
["bitfinex","SOLUSD",1764869474988,16.308864,141.71,141.69,3.57707397]
["bitfinex","SOLUSD",1764869475193,16.308864,141.71,141.7,0.68]
["bitfinex","SOLUSD",1764869475380,7.8,141.72,141.7,0.68]
["bitfinex","SOLUSD",1764869476078,7.8,141.72,141.7,10.63423699]
["bitfinex","SOLUSD",1764869476487,7.8,141.72,141.71,0.68]
["bitfinex","SOLUSD",1764869477182,16.60994492,141.74,141.71,3.57707397]
["bitfinex","SOLUSD",1764869477580,16.60994492,141.74,141.72,0.68]
["bitfinex","SOLUSD",1764869478000,7.8,141.74,141.72,3.57707397]
["bitfinex","SOLUSD",1764869478172,7.8,141.76,141.73,2.89707397]
["bitfinex","SOLUSD",1764869478374,7.8,141.76,141.73,3.57707397]
["bitfinex","SOLUSD",1764869478589,7.8,141.76,141.74,0.68]
["bitfinex","SOLUSD",1764869480381,18.76076246,141.77,141.74,0.68]
["bitfinex","SOLUSD",1764869480583,7.8,141.76,141.74,0.68]
["bitfinex","SOLUSD",1764869480778,10.69707397,141.76,141.72,0.68]
["bitfinex","SOLUSD",1764869480997,2.89707397,141.75,141.72,0.68]
["bitfinex","SOLUSD",1764869481201,17.7514991,141.76,141.72,7.73605032]
["bitfinex","SOLUSD",1764869481498,2.89707397,141.73,141.7,0.68]
["bitfinex","SOLUSD",1764869481802,7.8,141.73,141.7,0.68]
["bitfinex","SOLUSD",1764869482005,10.69707397,141.73,141.7,0.68]
["bitfinex","SOLUSD",1764869482305,7.8,141.73,141.7,7.73713679]
["bitfinex","SOLUSD",1764869482602,7.8,141.73,141.71,7.0566546]
["bitfinex","SOLUSD",1764869482801,37.26036942,141.81,141.71,7.0566546]
["bitfinex","SOLUSD",1764869482802,8.80994492,141.77,141.72,9.95324106]
["bitfinex","SOLUSD",1764869483099,7.8,141.76,141.73,2.89707397]
["bitfinex","SOLUSD",1764869483398,7.8,141.76,141.73,7.73548262]
["bitfinex","SOLUSD",1764869483594,7.8,141.76,141.74,0.68]
["bitfinex","SOLUSD",1764869484797,17.75127453,141.76,141.72,7.73596133]
["bitfinex","SOLUSD",1764869485007,14.85420056,141.76,141.73,0.68]
["bitfinex","SOLUSD",1764869485190,17.75127453,141.76,141.73,0.68]
["bitfinex","SOLUSD",1764869485798,0.67,141.75,141.71,7.05647134]
["bitfinex","SOLUSD",1764869485997,17.75127453,141.76,141.72,7.73605163]
["bitfinex","SOLUSD",1764869486184,14.85420056,141.76,141.72,10.6331256]
["bitfinex","SOLUSD",1764869486509,14.85420056,141.76,141.73,0.68]
["bitfinex","SOLUSD",1764869486887,8.80994492,141.79,141.73,10.63265788]
["bitfinex","SOLUSD",1764869487089,7.8,141.78,141.74,3.57707397]
["bitfinex","SOLUSD",1764869487295,7.8,141.78,141.73,7.05558391]
["bitfinex","SOLUSD",1764869487296,2.89707397,141.76,141.73,0.68]
["bitfinex","SOLUSD",1764869487486,7.8,141.75,141.73,0.68]
["bitfinex","SOLUSD",1764869488080,7.8,141.75,141.73,7.73524313]
["bitfinex","SOLUSD",1764869488476,7.8,141.75,141.74,0.68]
["bitfinex","SOLUSD",1764869488684,7.8,141.76,141.74,0.68]
["bitfinex","SOLUSD",1764869490907,2.89707397,141.75,141.71,7.05644823]
["bitfinex","SOLUSD",1764869491105,17.75060917,141.78,141.72,0.68]
["bitfinex","SOLUSD",1764869491286,14.8535352,141.78,141.74,2.89707397]
["bitfinex","SOLUSD",1764869491787,16.308864,141.76,141.72,7.73614378]
["bitfinex","SOLUSD",1764869491987,16.308864,141.76,141.72,0.68]
["bitfinex","SOLUSD",1764869491988,7.8,141.75,141.72,0.68]
["bitfinex","SOLUSD",1764869493490,14.85476418,141.75,141.72,0.68]
["bitfinex","SOLUSD",1764869494492,1.99999999,141.83,141.72,0.68]
["bitfinex","SOLUSD",1764869494493,7.05254032,141.8,141.72,25.3765367]
["bitfinex","SOLUSD",1764869494700,7.8,141.79,141.78,2.89707397]
["bitfinex","SOLUSD",1764869495010,8.80994492,141.78,141.75,2.89707397]
["bitfinex","SOLUSD",1764869495221,8.80994492,141.78,141.73,2.89707397]
["bitfinex","SOLUSD",1764869495222,9.47994492,141.78,141.73,2.89707397]
["bitfinex","SOLUSD",1764869495396,0.67,141.77,141.73,2.89707397]
["bitfinex","SOLUSD",1764869495598,8.80994492,141.75,141.73,2.89707397]
["bitfinex","SOLUSD",1764869495908,8.80994492,141.75,141.74,2.89707397]
["bitfinex","SOLUSD",1764869496496,8.80994492,141.75,141.73,3.57707397]
["bitfinex","SOLUSD",1764869496696,8.80994492,141.75,141.74,2.89707397]
["bitfinex","SOLUSD",1764869497214,8.80994492,141.75,141.73,3.57707397]
["bitfinex","SOLUSD",1764869497408,8.80994492,141.75,141.73,0.68]
["bitfinex","SOLUSD",1764869497612,11.70701889,141.75,141.73,0.68]
["bitfinex","SOLUSD",1764869498225,18.76171758,141.75,141.73,0.68]
["bitfinex","SOLUSD",1764869498416,18.76171758,141.75,141.72,0.68]
["bitfinex","SOLUSD",1764869499016,0.67,141.74,141.7,7.05685796]
["bitfinex","SOLUSD",1764869499315,15.86464361,141.75,141.7,7.73685796]
["bitfinex","SOLUSD",1764869499316,10.71707397,141.73,141.7,7.73685796]
["bitfinex","SOLUSD",1764869499822,10.71707397,141.73,141.71,0.68]
["bitfinex","SOLUSD",1764869500312,10.71707397,141.73,141.71,7.73661628]
["bitfinex","SOLUSD",1764869500622,7.82,141.76,141.72,0.68]
["bitfinex","SOLUSD",1764869501818,10.71707397,141.76,141.73,7.05566923]
["bitfinex","SOLUSD",1764869502004,2.89707397,141.75,141.72,7.73596953]
["bitfinex","SOLUSD",1764869502212,2.89707397,141.73,141.7,0.66]
["bitfinex","SOLUSD",1764869502407,7.82,141.72,141.7,7.7170339]
["bitfinex","SOLUSD",1764869502606,10.71707397,141.72,141.7,7.7170339]
["bitfinex","SOLUSD",1764869503115,7.82,141.72,141.71,0.68]
["bitfinex","SOLUSD",1764869503322,7.82,141.72,141.71,7.73666502]
["bitfinex","SOLUSD",1764869504395,7.71384495,141.77,141.71,7.73666502]
["bitfinex","SOLUSD",1764869504600,2.89707397,141.75,141.72,0.68]
["bitfinex","SOLUSD",1764869504799,2.89707397,141.74,141.71,7.05666502]
["bitfinex","SOLUSD",1764869505006,7.82,141.73,141.72,0.68]
["bitfinex","SOLUSD",1764869505521,10.71707397,141.73,141.7,7.7369805]
["bitfinex","SOLUSD",1764869505707,17.77289472,141.73,141.7,0.68]
["bitfinex","SOLUSD",1764869505913,2.89707397,141.72,141.7,0.68]
["bitfinex","SOLUSD",1764869506115,14.87582075,141.73,141.7,0.68]
["bitfinex","SOLUSD",1764869506326,2.89707397,141.72,141.7,7.73710322]
["bitfinex","SOLUSD",1764869507324,7.82,141.73,141.7,7.73710322]
["bitfinex","SOLUSD",1764869507618,10.71707397,141.73,141.7,7.73710322]
["bitfinex","SOLUSD",1764869508246,9.46994492,141.72,141.67,0.68]
["bitfinex","SOLUSD",1764869508401,2.89707397,141.71,141.68,7.05813454]
["bitfinex","SOLUSD",1764869508608,7.82,141.7,141.68,7.05813454]
["bitfinex","SOLUSD",1764869508925,7.82,141.7,141.69,0.68]
["bitfinex","SOLUSD",1764869511029,4.53421159,141.71,141.69,0.68]
["bitfinex","SOLUSD",1764869511229,7.82,141.7,141.69,0.68]
["bitfinex","SOLUSD",1764869512829,7.82,141.7,141.69,7.73766109]
["bitfinex","SOLUSD",1764869513640,7.82,141.7,141.69,0.68]
["bitfinex","SOLUSD",1764869514230,4.53421159,141.7,141.68,7.0580569]
["bitfinex","SOLUSD",1764869514534,7.82,141.69,141.68,7.0580569]
["bitfinex","SOLUSD",1764869514922,7.82,141.69,141.68,7.7380569]
["bitfinex","SOLUSD",1764869519529,7.82,141.69,141.67,0.68]
["bitfinex","SOLUSD",1764869519836,7.82,141.69,141.67,7.73848731]
["bitfinex","SOLUSD",1764869520042,7.82,141.69,141.68,0.68]
["bitfinex","SOLUSD",1764869520928,7.82,141.69,141.66,7.05899753]
["bitfinex","SOLUSD",1764869521132,13.01421159,141.69,141.66,7.05899753]
["bitfinex","SOLUSD",1764869521331,7.82,141.69,141.67,0.68]
["bitfinex","SOLUSD",1764869521721,12.35421159,141.69,141.67,0.68]
["bitfinex","SOLUSD",1764869522122,4.53421159,141.68,141.65,7.73942803]
["bitfinex","SOLUSD",1764869522317,4.53421159,141.67,141.64,0.68]
["bitfinex","SOLUSD",1764869522536,7.82,141.66,141.64,0.68]
["bitfinex","SOLUSD",1764869523123,7.82,141.66,141.64,7.74006104]
["bitfinex","SOLUSD",1764869523644,7.82,141.66,141.65,0.68]
["bitfinex","SOLUSD",1764869525344,7.82,141.66,141.64,7.74006104]
["bitfinex","SOLUSD",1764869525726,7.82,141.66,141.65,0.68]
["bitfinex","SOLUSD",1764869525942,7.05837485,141.68,141.65,0.68]
["bitfinex","SOLUSD",1764869526134,7.82,141.67,141.65,0.68]
["bitfinex","SOLUSD",1764869526329,7.82,141.67,141.64,7.06006104]
["bitfinex","SOLUSD",1764869526535,12.35421159,141.67,141.64,7.74006104]
["bitfinex","SOLUSD",1764869526737,4.53421159,141.67,141.64,0.68]
["bitfinex","SOLUSD",1764869526932,7.82,141.66,141.64,0.68]
["bitfinex","SOLUSD",1764869527126,4.53421159,141.67,141.64,0.68]
["bitfinex","SOLUSD",1764869527559,7.8,141.66,141.64,0.68]
["bitfinex","SOLUSD",1764869528441,12.33421159,141.66,141.62,7.06095224]
["bitfinex","SOLUSD",1764869528638,12.33421159,141.66,141.63,0.68]
["bitfinex","SOLUSD",1764869528950,102.7,141.7,141.59,22.53176781]
["bitfinex","SOLUSD",1764869528951,8.80994492,141.63,141.59,22.53176781]
["bitfinex","SOLUSD",1764869529252,4.53421159,141.61,141.59,22.53176781]
["bitfinex","SOLUSD",1764869529635,0.66,141.62,141.59,22.53176781]
["bitfinex","SOLUSD",1764869529838,15.86818833,141.68,141.61,4.53421159]
["bitfinex","SOLUSD",1764869530155,4.53421159,141.66,141.6,0.68]
["bitfinex","SOLUSD",1764869530450,4.53421159,141.65,141.6,5.21421159]
["bitfinex","SOLUSD",1764869530651,4.53421159,141.65,141.59,47.25065937]
["bitfinex","SOLUSD",1764869530652,7.82,141.64,141.61,0.68]
["bitfinex","SOLUSD",1764869530844,12.35421159,141.64,141.61,7.74158646]
["bitfinex","SOLUSD",1764869531041,7.82,141.63,141.61,7.74158646]
["bitfinex","SOLUSD",1764869531241,12.25414353,141.65,141.62,0.68]
["bitfinex","SOLUSD",1764869531455,12.25414353,141.65,141.61,7.06158646]
["bitfinex","SOLUSD",1764869531456,7.82,141.64,141.61,7.74158646]
["bitfinex","SOLUSD",1764869532350,7.82,141.64,141.61,0.68]
["bitfinex","SOLUSD",1764869533054,12.35421159,141.64,141.61,0.68]
["bitfinex","SOLUSD",1764869533359,7.82,141.64,141.61,0.68]
["bitfinex","SOLUSD",1764869533745,0.69,141.67,141.61,25.39527737]
["bitfinex","SOLUSD",1764869533929,13.34415651,141.68,141.61,25.39527737]
["bitfinex","SOLUSD",1764869534135,12.35421159,141.67,141.62,5.25421159]
["bitfinex","SOLUSD",1764869534346,7.82,141.67,141.62,4.53421159]
["bitfinex","SOLUSD",1764869534549,7.82,141.67,141.63,5.25421159]
["bitfinex","SOLUSD",1764869534738,7.82,141.67,141.64,0.72]
["bitfinex","SOLUSD",1764869535750,4.53421159,141.66,141.62,0.72]
["bitfinex","SOLUSD",1764869535961,4.53421159,141.66,141.63,7.06062618]
["bitfinex","SOLUSD",1764869536135,19.41288898,141.67,141.63,7.06062618]
["bitfinex","SOLUSD",1764869536335,7.82,141.66,141.64,7.78001985]
["bitfinex","SOLUSD",1764869536537,7.82,141.68,141.64,12.31423144]
["bitfinex","SOLUSD",1764869536737,7.82,141.68,141.65,0.72]
["bitfinex","SOLUSD",1764869537144,4.53421159,141.69,141.65,0.72]
["bitfinex","SOLUSD",1764869537351,7.82,141.68,141.65,0.72]
["bitfinex","SOLUSD",1764869537746,7.82,141.68,141.65,7.77931248]
["bitfinex","SOLUSD",1764869538857,12.35421159,141.68,141.64,24.71053373]
["bitfinex","SOLUSD",1764869539162,12.35421159,141.68,141.65,0.72]
["bitfinex","SOLUSD",1764869539563,7.82,141.68,141.65,0.72]
["bitfinex","SOLUSD",1764869539751,7.82,141.69,141.65,5.25421159]
["bitfinex","SOLUSD",1764869539949,0.69,141.72,141.66,4.53421159]
["bitfinex","SOLUSD",1764869540157,7.82,141.71,141.67,5.25421159]
["bitfinex","SOLUSD",1764869540339,7.82,141.71,141.68,4.53421159]
["bitfinex","SOLUSD",1764869540542,7.82,141.72,141.69,4.53421159]
["bitfinex","SOLUSD",1764869540759,7.82,141.72,141.69,12.31147108]
["bitfinex","SOLUSD",1764869540950,7.82,141.72,141.7,0.72]
["bitfinex","SOLUSD",1764869541854,17.63478619,141.77,141.71,4.53421159]
["bitfinex","SOLUSD",1764869542053,28.21833258,141.76,141.71,5.25421159]
["bitfinex","SOLUSD",1764869542451,7.82,141.76,141.72,5.25421159]
["bitfinex","SOLUSD",1764869542654,7.82,141.76,141.73,4.53421159]
["bitfinex","SOLUSD",1764869542969,7.82,141.76,141.73,0.72]
["bitfinex","SOLUSD",1764869543288,7.82,141.76,141.74,0.72]
["bitfinex","SOLUSD",1764869544680,15.86332911,141.78,141.74,5.25421159]
["bitfinex","SOLUSD",1764869544883,23.68332911,141.78,141.74,12.3090803]
["bitfinex","SOLUSD",1764869545084,14.87338419,141.78,141.75,0.72]
["bitfinex","SOLUSD",1764869546511,7.82,141.78,141.75,0.72]
["bitfinex","SOLUSD",1764869546692,8.80994492,141.82,141.77,4.53421159]
["bitfinex","SOLUSD",1764869546868,23.68125666,141.82,141.78,4.53421159]
["bitfinex","SOLUSD",1764869547185,4.53421159,141.8,141.77,0.72]
["bitfinex","SOLUSD",1764869547392,5.22421159,141.81,141.77,0.72]
["bitfinex","SOLUSD",1764869547890,5.22421159,141.81,141.77,7.77358313]
["bitfinex","SOLUSD",1764869548095,23.68125666,141.82,141.78,7.05312207]
["bitfinex","SOLUSD",1764869548313,23.68125666,141.82,141.79,4.53421159]
["bitfinex","SOLUSD",1764869548314,7.82,141.82,141.79,4.53421159]
["bitfinex","SOLUSD",1764869548507,7.82,141.82,141.79,5.25421159]
["bitfinex","SOLUSD",1764869548703,7.82,141.82,141.79,4.53421159]
["bitfinex","SOLUSD",1764869548908,7.82,141.82,141.79,5.25421159]
["bitfinex","SOLUSD",1764869549118,7.82,141.82,141.79,0.72]
["bitfinex","SOLUSD",1764869549410,7.82,141.82,141.79,7.77244977]
["bitfinex","SOLUSD",1764869549800,7.82,141.82,141.8,0.72]
["bitfinex","SOLUSD",1764869550210,7.82,141.82,141.79,12.30666136]
["bitfinex","SOLUSD",1764869550413,7.82,141.82,141.79,7.77244977]
["bitfinex","SOLUSD",1764869550629,7.82,141.82,141.79,12.30666136]
["bitfinex","SOLUSD",1764869550816,7.82,141.82,141.8,0.72]
["bitfinex","SOLUSD",1764869552218,14.87140029,141.82,141.78,7.77315699]
["bitfinex","SOLUSD",1764869552399,12.27630944,141.81,141.76,11.588089]
["bitfinex","SOLUSD",1764869552600,7.05209785,141.81,141.77,0.72]
["bitfinex","SOLUSD",1764869552811,11.58630944,141.81,141.77,0.72]
["bitfinex","SOLUSD",1764869553014,12.27630944,141.81,141.77,0.72]
["bitfinex","SOLUSD",1764869553510,5.22421159,141.8,141.76,7.05387741]
["bitfinex","SOLUSD",1764869553714,11.58630944,141.81,141.77,7.77363105]
["bitfinex","SOLUSD",1764869553903,7.05209785,141.81,141.77,12.30784264]
["bitfinex","SOLUSD",1764869554105,7.05209785,141.81,141.78,0.72]
["bitfinex","SOLUSD",1764869555016,11.58630944,141.81,141.77,7.05363105]
["bitfinex","SOLUSD",1764869555225,14.03415651,141.8,141.75,4.53421159]
["bitfinex","SOLUSD",1764869555418,4.53421159,141.78,141.74,0.72]
["bitfinex","SOLUSD",1764869555719,13.04421159,141.79,141.74,5.25421159]
["bitfinex","SOLUSD",1764869555919,0.69,141.78,141.74,5.25421159]
["bitfinex","SOLUSD",1764869556096,12.35421159,141.79,141.74,4.53421159]
["bitfinex","SOLUSD",1764869556291,13.04421159,141.79,141.75,0.72]
["bitfinex","SOLUSD",1764869556512,0.69,141.78,141.74,12.30927159]
["bitfinex","SOLUSD",1764869557222,7.74337848,141.78,141.74,12.30927159]
["bitfinex","SOLUSD",1764869557819,7.05337848,141.78,141.75,0.72]
["bitfinex","SOLUSD",1764869558907,8.80994492,141.77,141.73,5.25421159]
["bitfinex","SOLUSD",1764869559105,7.8,141.76,141.73,0.72]
["bitfinex","SOLUSD",1764869559815,9.49994492,141.75,141.71,12.31041803]
["bitfinex","SOLUSD",1764869560028,9.49994492,141.75,141.71,7.77620644]
["bitfinex","SOLUSD",1764869560219,14.03415651,141.75,141.71,0.72]
["bitfinex","SOLUSD",1764869560416,21.08930459,141.75,141.71,0.72]
["bitfinex","SOLUSD",1764869560616,15.865093,141.75,141.71,12.31077083]
["bitfinex","SOLUSD",1764869560924,7.8,141.76,141.72,4.53421159]
["bitfinex","SOLUSD",1764869561101,7.8,141.76,141.72,5.25421159]
["bitfinex","SOLUSD",1764869561303,8.80994492,141.75,141.71,11.59077083]
["bitfinex","SOLUSD",1764869561626,8.80994492,141.75,141.72,0.72]
["bitfinex","SOLUSD",1764869562129,8.80994492,141.75,141.72,5.25421159]
["bitfinex","SOLUSD",1764869562332,8.80994492,141.75,141.72,7.77588829]
["bitfinex","SOLUSD",1764869563320,8.80994492,141.75,141.73,0.7]
["bitfinex","SOLUSD",1764869563726,16.308864,141.77,141.74,4.53421159]
["bitfinex","SOLUSD",1764869563918,7.8,141.78,141.74,4.53421159]
["bitfinex","SOLUSD",1764869564227,7.8,141.78,141.75,0.7]
["bitfinex","SOLUSD",1764869565425,7.8,141.78,141.75,7.75457997]
["bitfinex","SOLUSD",1764869565628,7.8,141.78,141.76,0.7]
["bitfinex","SOLUSD",1764869566118,7.8,141.78,141.75,7.05457997]
["bitfinex","SOLUSD",1764869566322,7.8,141.78,141.76,0.7]
["bitfinex","SOLUSD",1764869567401,14.00415651,141.77,141.69,16.308864]
["bitfinex","SOLUSD",1764869567601,14.00415651,141.77,141.66,42.34926662]
["bitfinex","SOLUSD",1764869567602,25.11880892,141.77,141.71,4.53421159]
["bitfinex","SOLUSD",1764869567853,25.11880892,141.77,141.73,4.53421159]
["bitfinex","SOLUSD",1764869568017,29.65302051,141.77,141.72,4.53421159]
["bitfinex","SOLUSD",1764869568334,29.65302051,141.77,141.7,0.7]
["bitfinex","SOLUSD",1764869568335,4.53421159,141.76,141.7,0.7]
["bitfinex","SOLUSD",1764869568523,4.53421159,141.76,141.7,5.23421159]
["bitfinex","SOLUSD",1764869568524,12.35421159,141.75,141.7,5.23421159]
["bitfinex","SOLUSD",1764869569410,7.82,141.75,141.71,7.75666502]
["bitfinex","SOLUSD",1764869569831,28.87892551,141.75,141.71,7.75666502]
["bitfinex","SOLUSD",1764869570411,27.24536233,141.75,141.71,7.75666502]
["bitfinex","SOLUSD",1764869570810,27.24536233,141.75,141.7,7.05701553]
["bitfinex","SOLUSD",1764869570811,2.90064841,141.73,141.7,7.05701553]
["bitfinex","SOLUSD",1764869571016,7.8,141.72,141.7,7.05701553]
["bitfinex","SOLUSD",1764869571329,7.8,141.72,141.7,7.75701553]
["bitfinex","SOLUSD",1764869572034,7.8,141.72,141.7,10.65766394]
["bitfinex","SOLUSD",1764869572541,8.80994492,141.71,141.67,0.7]
["bitfinex","SOLUSD",1764869572746,8.80994492,141.71,141.68,7.75810318]
["bitfinex","SOLUSD",1764869573609,9.46994492,141.71,141.68,7.05810318]
["bitfinex","SOLUSD",1764869573925,15.86672219,141.71,141.68,7.75810318]
["bitfinex","SOLUSD",1764869574121,15.86672219,141.71,141.68,0.7]
["bitfinex","SOLUSD",1764869574513,16.52672219,141.71,141.67,9.9590844]
["bitfinex","SOLUSD",1764869574712,3.56064841,141.7,141.66,7.05902231]
["bitfinex","SOLUSD",1764869575031,3.56064841,141.7,141.66,7.75902231]
["bitfinex","SOLUSD",1764869575233,8.46,141.69,141.64,18.35016594]
["bitfinex","SOLUSD",1764869575434,7.8,141.69,141.66,7.75904048]
["bitfinex","SOLUSD",1764869576423,8.80994492,141.69,141.66,7.75904048]
["bitfinex","SOLUSD",1764869576637,16.60994492,141.69,141.66,7.75904048]
["bitfinex","SOLUSD",1764869577145,23.6676481,141.69,141.66,7.75904048]
["bitfinex","SOLUSD",1764869577346,27.22829651,141.69,141.66,7.05904048]
["bitfinex","SOLUSD",1764869577807,26.56829651,141.69,141.66,7.05904048]
["bitfinex","SOLUSD",1764869578013,16.60994492,141.69,141.66,0.7]
["bitfinex","SOLUSD",1764869578212,7.8,141.69,141.66,0.7]
["bitfinex","SOLUSD",1764869578426,7.8,141.69,141.67,0.7]
["bitfinex","SOLUSD",1764869578846,7.8,141.69,141.65,24.70878926]
["bitfinex","SOLUSD",1764869579158,7.8,141.69,141.66,3.60064841]
["bitfinex","SOLUSD",1764869579361,7.8,141.69,141.66,0.7]
["bitfinex","SOLUSD",1764869579729,8.80994492,141.68,141.64,10.66075878]
["bitfinex","SOLUSD",1764869579930,8.80994492,141.68,141.64,7.06011037]
["bitfinex","SOLUSD",1764869580257,0.66,141.67,141.63,7.7605213]
["bitfinex","SOLUSD",1764869580434,3.56064841,141.67,141.63,0.7]
["bitfinex","SOLUSD",1764869580633,0.66,141.67,141.63,10.66117371]
["bitfinex","SOLUSD",1764869581555,119.008864,141.71,141.66,2.90064841]
["bitfinex","SOLUSD",1764869581737,16.60994492,141.7,141.66,2.90064841]
["bitfinex","SOLUSD",1764869581947,9.95841665,141.69,141.65,7.05965407]
["bitfinex","SOLUSD",1764869582130,10.61841665,141.69,141.65,7.05965407]
["bitfinex","SOLUSD",1764869582334,10.61841665,141.69,141.65,7.75965407]
["bitfinex","SOLUSD",1764869582762,8.80994492,141.68,141.65,7.05965407]
["bitfinex","SOLUSD",1764869583078,9.46994492,141.68,141.65,0.7]
["bitfinex","SOLUSD",1764869583437,8.80994492,141.68,141.65,0.7]
["bitfinex","SOLUSD",1764869583736,24.768864,141.67,141.62,0.7]
["bitfinex","SOLUSD",1764869584044,8.80994492,141.66,141.62,10.66148145]
["bitfinex","SOLUSD",1764869584441,27.66951241,141.67,141.62,10.66148145]
["bitfinex","SOLUSD",1764869584651,8.80994492,141.66,141.63,3.60064841]
["bitfinex","SOLUSD",1764869584971,7.82,141.66,141.64,2.90064841]
["bitfinex","SOLUSD",1764869585269,7.82,141.66,141.64,3.60064841]
["bitfinex","SOLUSD",1764869585438,7.82,141.66,141.65,0.7]
["bitfinex","SOLUSD",1764869585757,15.86690002,141.71,141.65,3.60064841]
["bitfinex","SOLUSD",1764869585973,7.82,141.7,141.67,2.90064841]
["bitfinex","SOLUSD",1764869586146,7.82,141.7,141.67,7.75840778]
["bitfinex","SOLUSD",1764869586346,7.82,141.7,141.68,3.60064841]
["bitfinex","SOLUSD",1764869586549,7.82,141.7,141.68,0.7]
["bitfinex","SOLUSD",1764869588575,7.82,141.7,141.68,7.75810047]
["bitfinex","SOLUSD",1764869590175,0.66,141.69,141.65,0.7]
["bitfinex","SOLUSD",1764869590471,11.71059333,141.68,141.63,28.31292688]
["bitfinex","SOLUSD",1764869590772,8.80994492,141.68,141.64,0.7]
["bitfinex","SOLUSD",1764869591153,11.71059333,141.68,141.64,0.7]
["bitfinex","SOLUSD",1764869591975,7.82,141.67,141.64,7.76013412]
["bitfinex","SOLUSD",1764869592178,2.90064841,141.66,141.61,21.25406038]
["bitfinex","SOLUSD",1764869592372,2.90064841,141.66,141.61,0.7]
["bitfinex","SOLUSD",1764869592582,3.56064841,141.66,141.62,0.7]
["bitfinex","SOLUSD",1764869592753,3.56064841,141.66,141.62,7.7610375]
["bitfinex","SOLUSD",1764869593260,2.90064841,141.66,141.63,0.66]
["bitfinex","SOLUSD",1764869593487,3.61064841,141.66,141.62,0.66]
["bitfinex","SOLUSD",1764869593886,10.67000497,141.66,141.62,7.721086]
["bitfinex","SOLUSD",1764869594288,7.76935656,141.66,141.62,7.721086]
["bitfinex","SOLUSD",1764869594484,10.67000497,141.66,141.62,7.721086]
["bitfinex","SOLUSD",1764869594885,2.90064841,141.64,141.6,0.66]
["bitfinex","SOLUSD",1764869595095,10.72064841,141.64,141.6,0.66]
["bitfinex","SOLUSD",1764869595402,3.61064841,141.63,141.59,23.19176781]
["bitfinex","SOLUSD",1764869595577,2.90064841,141.62,141.59,22.53176781]
["bitfinex","SOLUSD",1764869595780,3.61064841,141.62,141.59,22.53176781]
["bitfinex","SOLUSD",1764869596003,7.06164818,141.61,141.59,22.53176781]
["bitfinex","SOLUSD",1764869596200,14.88164818,141.61,141.59,22.53176781]
["bitfinex","SOLUSD",1764869596506,14.88164818,141.61,141.59,23.19176781]
["bitfinex","SOLUSD",1764869598883,7.82,141.61,141.59,23.19176781]
["bitfinex","SOLUSD",1764869599195,7.82,141.61,141.6,0.66]
["bitfinex","SOLUSD",1764869600107,14.88067622,141.63,141.6,0.66]
["bitfinex","SOLUSD",1764869600701,14.88067622,141.63,141.6,7.72208204]
["bitfinex","SOLUSD",1764869601009,2.90064841,141.67,141.61,2.90064841]
["bitfinex","SOLUSD",1764869601211,2.90064841,141.67,141.62,2.90064841]
["bitfinex","SOLUSD",1764869601388,7.82,141.66,141.62,3.56064841]
["bitfinex","SOLUSD",1764869601591,7.82,141.66,141.63,0.66]
["bitfinex","SOLUSD",1764869602010,10.72064841,141.66,141.63,0.66]
["bitfinex","SOLUSD",1764869602189,17.78000067,141.66,141.63,0.66]
["bitfinex","SOLUSD",1764869602391,10.72064841,141.66,141.63,7.72063651]
["bitfinex","SOLUSD",1764869603404,7.82,141.66,141.64,0.66]
["bitfinex","SOLUSD",1764869606089,14.8791629,141.66,141.62,3.56064841]
["bitfinex","SOLUSD",1764869606288,2.90064841,141.65,141.61,7.061172]
["bitfinex","SOLUSD",1764869606606,3.61064841,141.65,141.61,7.721172]
["bitfinex","SOLUSD",1764869607396,2.90064841,141.65,141.62,0.66]
["bitfinex","SOLUSD",1764869607598,17.77981131,141.66,141.62,7.72097784]
["bitfinex","SOLUSD",1764869607790,18.48981131,141.66,141.62,7.72097784]
["bitfinex","SOLUSD",1764869608112,7.82,141.66,141.63,0.66]
["bitfinex","SOLUSD",1764869608314,7.82,141.66,141.63,3.56064841]
["bitfinex","SOLUSD",1764869608698,7.82,141.66,141.64,0.66]
["bitfinex","SOLUSD",1764869609019,7.82,141.68,141.64,3.56064841]
["bitfinex","SOLUSD",1764869609218,7.82,141.68,141.64,0.66]
["bitfinex","SOLUSD",1764869609414,11.43064841,141.68,141.64,0.66]
["bitfinex","SOLUSD",1764869610323,10.72064841,141.68,141.64,7.7197864]
["bitfinex","SOLUSD",1764869612322,0.71,141.67,141.64,0.66]
["bitfinex","SOLUSD",1764869612520,2.90064841,141.67,141.63,7.06048278]
["bitfinex","SOLUSD",1764869612820,10.66938258,141.67,141.63,7.72048278]
["bitfinex","SOLUSD",1764869613021,7.76873417,141.67,141.64,0.66]
["bitfinex","SOLUSD",1764869613324,14.87830819,141.68,141.64,7.72012178]
["bitfinex","SOLUSD",1764869613622,17.7789566,141.68,141.65,0.66]
["bitfinex","SOLUSD",1764869613795,7.82,141.68,141.65,0.66]
["bitfinex","SOLUSD",1764869614306,7.82,141.68,141.66,7.05915572]
["bitfinex","SOLUSD",1764869614703,7.82,141.68,141.66,7.71915572]
["bitfinex","SOLUSD",1764869614921,17.77888848,141.68,141.64,7.72011321]
["bitfinex","SOLUSD",1764869615129,18.48888848,141.68,141.64,0.66]
["bitfinex","SOLUSD",1764869615302,3.61064841,141.67,141.63,7.06046434]
["bitfinex","SOLUSD",1764869615503,3.61064841,141.67,141.63,7.72046434]
["bitfinex","SOLUSD",1764869615998,31.18710407,141.68,141.61,2.90064841]
["bitfinex","SOLUSD",1764869615999,2.90064841,141.65,141.61,7.72143786]
["bitfinex","SOLUSD",1764869616200,10.72064841,141.65,141.61,7.72143786]
["bitfinex","SOLUSD",1764869616401,17.78042735,141.65,141.61,7.06143786]
["bitfinex","SOLUSD",1764869616610,17.78042735,141.65,141.62,0.66]
["bitfinex","SOLUSD",1764869617209,18.49042735,141.65,141.61,7.06143786]
["bitfinex","SOLUSD",1764869617408,2.90064841,141.64,141.61,0.66]
["bitfinex","SOLUSD",1764869618825,7.77031424,141.64,141.6,7.06194047]
["bitfinex","SOLUSD",1764869619009,7.77031424,141.64,141.6,7.72194047]
["bitfinex","SOLUSD",1764869619208,7.06031424,141.64,141.61,0.66]
["bitfinex","SOLUSD",1764869619425,0.71,141.63,141.59,30.25420766]
["bitfinex","SOLUSD",1764869619650,7.8,141.62,141.6,0.66]
["bitfinex","SOLUSD",1764869620229,7.8,141.62,141.6,3.56064841]
["bitfinex","SOLUSD",1764869620434,14.88031424,141.64,141.6,3.56064841]
["bitfinex","SOLUSD",1764869620611,7.82,141.64,141.61,0.66]
["bitfinex","SOLUSD",1764869620936,14.8801628,141.64,141.61,0.66]
["bitfinex","SOLUSD",1764869621934,3.61064841,141.63,141.59,30.25430426]
["bitfinex","SOLUSD",1764869622306,12.39059333,141.62,141.59,22.53176781]
["bitfinex","SOLUSD",1764869622614,7.82,141.61,141.59,22.53176781]
["bitfinex","SOLUSD",1764869623011,7.82,141.61,141.59,23.25176781]
["bitfinex","SOLUSD",1764869623205,7.82,141.61,141.6,0.72]
["bitfinex","SOLUSD",1764869623425,7.82,141.63,141.6,0.72]
["bitfinex","SOLUSD",1764869623746,2.90064841,141.62,141.59,22.53176781]
["bitfinex","SOLUSD",1764869623928,3.62064841,141.62,141.59,22.53176781]
["bitfinex","SOLUSD",1764869624436,2.90064841,141.62,141.59,23.25176781]
["bitfinex","SOLUSD",1764869624631,2.90064841,141.62,141.59,30.3144102]
["bitfinex","SOLUSD",1764869624934,2.90064841,141.61,141.59,22.53176781]
["bitfinex","SOLUSD",1764869625137,7.06171957,141.61,141.59,22.53176781]
["bitfinex","SOLUSD",1764869626048,19.49195382,141.62,141.59,22.53176781]
["bitfinex","SOLUSD",1764869626942,19.49195382,141.62,141.59,23.25176781]
["bitfinex","SOLUSD",1764869627853,19.49195382,141.62,141.59,22.53176781]
["bitfinex","SOLUSD",1764869628555,19.49195382,141.62,141.59,23.25176781]
["bitfinex","SOLUSD",1764869629052,18.77195382,141.62,141.59,23.25176781]
["bitfinex","SOLUSD",1764869629251,15.87130541,141.62,141.59,23.25176781]
["bitfinex","SOLUSD",1764869629453,18.77195382,141.62,141.59,23.25176781]
["bitfinex","SOLUSD",1764869629753,19.49195382,141.62,141.59,23.25176781]
["bitfinex","SOLUSD",1764869629946,18.77195382,141.62,141.59,23.25176781]
["bitfinex","SOLUSD",1764869630451,15.87130541,141.62,141.59,23.25176781]
["bitfinex","SOLUSD",1764869631954,7.06136049,141.62,141.6,0.72]
["bitfinex","SOLUSD",1764869632138,7.82,141.63,141.6,0.72]
["bitfinex","SOLUSD",1764869632340,20.14024296,141.63,141.59,22.53176781]
["bitfinex","SOLUSD",1764869632537,20.14024296,141.63,141.59,29.59431132]
["bitfinex","SOLUSD",1764869632737,20.14024296,141.63,141.6,0.72]
["bitfinex","SOLUSD",1764869633244,19.42024296,141.63,141.6,0.72]
["bitfinex","SOLUSD",1764869633640,7.82,141.63,141.6,7.7819463]
["bitfinex","SOLUSD",1764869633955,7.82,141.63,141.6,29.97673899]
["bitfinex","SOLUSD",1764869634138,7.82,141.63,141.61,0.72]
["bitfinex","SOLUSD",1764869634688,4.53942546,141.65,141.61,0.72]
["bitfinex","SOLUSD",1764869634853,7.8,141.65,141.61,5.25942546]
["bitfinex","SOLUSD",1764869635042,14.06937038,141.64,141.59,30.31419361]
["bitfinex","SOLUSD",1764869635237,14.06937038,141.64,141.6,0.72]
["bitfinex","SOLUSD",1764869635440,14.06937038,141.64,141.59,22.53176781]
["bitfinex","SOLUSD",1764869635441,4.53942546,141.61,141.59,22.53176781]
["bitfinex","SOLUSD",1764869635637,11.60120747,141.61,141.59,22.53176781]
["bitfinex","SOLUSD",1764869637565,7.78178201,141.61,141.59,22.53176781]
["bitfinex","SOLUSD",1764869637764,12.32120747,141.61,141.59,22.53176781]
["bitfinex","SOLUSD",1764869637940,7.78178201,141.61,141.59,22.53176781]
["bitfinex","SOLUSD",1764869638254,7.06178201,141.61,141.59,22.53176781]
["bitfinex","SOLUSD",1764869639280,19.40076018,141.62,141.59,30.31432418]
["bitfinex","SOLUSD",1764869639776,14.86092626,141.63,141.6,0.72]
["bitfinex","SOLUSD",1764869639982,14.86092626,141.63,141.6,7.78209068]
["bitfinex","SOLUSD",1764869640189,0.72,141.62,141.59,22.53176781]
["bitfinex","SOLUSD",1764869640355,8.80994492,141.61,141.59,22.53176781]
["bitfinex","SOLUSD",1764869640759,7.82,141.61,141.59,22.53176781]
["bitfinex","SOLUSD",1764869641066,7.82,141.61,141.59,23.25176781]
["bitfinex","SOLUSD",1764869641265,7.82,141.61,141.6,0.72]
["bitfinex","SOLUSD",1764869641491,0.72,141.67,141.6,5.25942546]
["bitfinex","SOLUSD",1764869641781,13.07942546,141.67,141.6,0.72]
["bitfinex","SOLUSD",1764869641985,4.53942546,141.66,141.62,7.06098699]
["bitfinex","SOLUSD",1764869642286,7.82,141.67,141.62,7.06098699]
["bitfinex","SOLUSD",1764869642493,7.82,141.67,141.64,4.53942546]
["bitfinex","SOLUSD",1764869642697,7.82,141.69,141.64,4.53942546]
["bitfinex","SOLUSD",1764869642994,7.82,141.69,141.65,5.25942546]
["bitfinex","SOLUSD",1764869643370,12.35942546,141.69,141.66,0.72]
["bitfinex","SOLUSD",1764869643762,14.87768789,141.69,141.66,0.72]
["bitfinex","SOLUSD",1764869644080,8.54,141.69,141.66,0.72]
["bitfinex","SOLUSD",1764869644474,7.82,141.69,141.66,7.77901126]
["bitfinex","SOLUSD",1764869644680,7.82,141.69,141.66,12.31843672]
["bitfinex","SOLUSD",1764869644883,4.53942546,141.72,141.67,5.25942546]
["bitfinex","SOLUSD",1764869645183,4.53942546,141.7,141.67,0.72]
["bitfinex","SOLUSD",1764869645354,13.34937038,141.69,141.65,0.72]
["bitfinex","SOLUSD",1764869645864,7.82,141.71,141.67,4.53942546]
["bitfinex","SOLUSD",1764869646070,12.35942546,141.71,141.66,4.53942546]
["bitfinex","SOLUSD",1764869646391,12.35942546,141.71,141.67,0.72]
["bitfinex","SOLUSD",1764869646687,12.35942546,141.71,141.66,0.72]
["bitfinex","SOLUSD",1764869646688,5.25942546,141.7,141.66,0.72]
["bitfinex","SOLUSD",1764869646889,5.25942546,141.7,141.67,0.72]
["bitfinex","SOLUSD",1764869647077,7.82,141.71,141.67,0.72]
["bitfinex","SOLUSD",1764869647277,7.82,141.71,141.67,5.25942546]
["bitfinex","SOLUSD",1764869647697,7.82,141.71,141.68,0.72]
["bitfinex","SOLUSD",1764869648064,0.72,141.75,141.69,4.53942546]
["bitfinex","SOLUSD",1764869648267,12.35942546,141.74,141.69,4.53942546]
["bitfinex","SOLUSD",1764869648471,7.82,141.74,141.7,5.25942546]
["bitfinex","SOLUSD",1764869648665,0.72,141.77,141.72,4.53942546]
["bitfinex","SOLUSD",1764869648864,7.82,141.76,141.72,4.53942546]
["bitfinex","SOLUSD",1764869649072,7.82,141.76,141.73,0.72]
["bitfinex","SOLUSD",1764869649301,16.58306093,141.79,141.73,5.25942546]
["bitfinex","SOLUSD",1764869649502,7.82,141.78,141.74,4.53942546]
["bitfinex","SOLUSD",1764869649731,12.35942546,141.78,141.68,64.53349612]
["bitfinex","SOLUSD",1764869649993,27.90228078,141.77,141.73,0.72]
["bitfinex","SOLUSD",1764869651310,27.90228078,141.77,141.73,7.77562476]
["bitfinex","SOLUSD",1764869651596,7.05399132,141.77,141.73,12.31505022]
["bitfinex","SOLUSD",1764869651776,20.13270381,141.78,141.74,0.72]
["bitfinex","SOLUSD",1764869652299,15.59327835,141.78,141.74,0.72]
["bitfinex","SOLUSD",1764869652674,20.13270381,141.78,141.74,0.72]
["bitfinex","SOLUSD",1764869653402,8.80994492,141.77,141.74,0.72]
["bitfinex","SOLUSD",1764869653915,8.80994492,141.77,141.74,5.25942546]
["bitfinex","SOLUSD",1764869654127,7.82,141.78,141.75,4.53942546]
["bitfinex","SOLUSD",1764869654315,20.84828946,141.8,141.76,4.53942546]
["bitfinex","SOLUSD",1764869654316,16.60994492,141.8,141.76,4.53942546]
["bitfinex","SOLUSD",1764869654496,24.34229589,141.8,141.77,4.53942546]
["bitfinex","SOLUSD",1764869654700,23.66229589,141.8,141.77,0.7]
["bitfinex","SOLUSD",1764869654899,0.2,141.81,141.78,4.53942546]
["bitfinex","SOLUSD",1764869655203,0.2,141.81,141.77,0.7]
["bitfinex","SOLUSD",1764869655411,0.2,141.81,141.78,4.53942546]
["bitfinex","SOLUSD",1764869655808,0.2,141.81,141.75,4.53942546]
["bitfinex","SOLUSD",1764869655809,0.2,141.81,141.79,5.23942546]
["bitfinex","SOLUSD",1764869656004,0.2,141.81,141.79,12.2919126]
["bitfinex","SOLUSD",1764869656213,0.2,141.81,141.8,0.7]
["bitfinex","SOLUSD",1764869656703,0.2,141.81,141.8,5.23942546]
["bitfinex","SOLUSD",1764869656897,0.2,141.81,141.8,0.7]
["bitfinex","SOLUSD",1764869657095,0.2,141.81,141.8,5.23942546]
["bitfinex","SOLUSD",1764869657295,0.2,141.81,141.8,12.29161163]
["bitfinex","SOLUSD",1764869657818,0.2,141.81,141.8,7.75218617]
["bitfinex","SOLUSD",1764869658118,0.2,141.81,141.8,0.7]
["bitfinex","SOLUSD",1764869658304,0.2,141.81,141.78,12.29248515]
["bitfinex","SOLUSD",1764869658505,0.2,141.81,141.79,7.05267703]
["bitfinex","SOLUSD",1764869658725,0.2,141.81,141.79,7.75267703]
["bitfinex","SOLUSD",1764869658931,0.2,141.81,141.8,12.29161163]
["bitfinex","SOLUSD",1764869665339,1e-08,141.81,141.8,12.29161163]
["bitfinex","SOLUSD",1764869665541,1e-08,141.81,141.8,16.83103709]
["bitfinex","SOLUSD",1764869665742,1e-08,141.81,141.8,12.29161163]
["bitfinex","SOLUSD",1764869666945,0.2,141.85,141.83,16.308864]
["bitfinex","SOLUSD",1764869667114,0.2,141.85,141.84,4.53942546]
["bitfinex","SOLUSD",1764869667309,0.2,141.85,141.84,21.54828946]
["bitfinex","SOLUSD",1764869667735,0.2,141.85,141.84,28.59848686]
["bitfinex","SOLUSD",1764869668314,0.2,141.87,141.84,46.22398037]
["bitfinex","SOLUSD",1764869668526,0.2,141.87,141.86,4.53942546]
["bitfinex","SOLUSD",1764869668931,0.2,141.87,141.86,5.23942546]
["bitfinex","SOLUSD",1764869669729,0.2,141.87,141.86,12.2886289]
["bitfinex","SOLUSD",1764869669930,0.2,141.87,141.86,20.0886289]
["bitfinex","SOLUSD",1764869670656,0.2,141.87,141.86,7.74920344]
["bitfinex","SOLUSD",1764869671148,0.2,141.87,141.86,7.04920344]
["bitfinex","SOLUSD",1764869671743,0.2,141.87,141.82,17.62748455]
["bitfinex","SOLUSD",1764869671944,0.2,141.87,141.84,11.58930519]
["bitfinex","SOLUSD",1764869672269,0.88,141.87,141.84,7.04987973]
["bitfinex","SOLUSD",1764869672554,0.2,141.87,141.84,7.04987973]
["bitfinex","SOLUSD",1764869672733,0.2,141.87,141.84,7.74987973]
["bitfinex","SOLUSD",1764869673246,0.88,141.87,141.84,7.04987973]
["bitfinex","SOLUSD",1764869673442,7.92884288,141.87,141.83,11.5899813]
["bitfinex","SOLUSD",1764869673644,0.68,141.86,141.83,7.05055584]
["bitfinex","SOLUSD",1764869674030,4.73942546,141.87,141.83,7.75055584]
["bitfinex","SOLUSD",1764869674251,0.2,141.87,141.85,4.53942546]
["bitfinex","SOLUSD",1764869674852,0.2,141.87,141.85,5.23942546]
["bitfinex","SOLUSD",1764869675037,0.2,141.87,141.86,5.23942546]
["bitfinex","SOLUSD",1764869675358,0.2,141.87,141.85,4.53942546]
["bitfinex","SOLUSD",1764869675553,0.2,141.87,141.84,0.7]
["bitfinex","SOLUSD",1764869675554,0.2,141.87,141.86,4.53942546]
["bitfinex","SOLUSD",1764869675933,0.2,141.87,141.86,12.2886289]
["bitfinex","SOLUSD",1764869676136,0.2,141.87,141.86,7.74920344]
["bitfinex","SOLUSD",1764869676340,0.2,141.87,141.85,7.04957318]
["bitfinex","SOLUSD",1764869676553,0.2,141.87,141.86,7.04920344]
["bitfinex","SOLUSD",1764869677159,0.2,141.87,141.86,7.74920344]
["bitfinex","SOLUSD",1764869677462,0.2,141.87,141.86,12.2886289]
["bitfinex","SOLUSD",1764869679872,0.2,141.87,141.84,17.62434415]
["bitfinex","SOLUSD",1764869680040,4.53942546,141.86,141.81,0.7]
["bitfinex","SOLUSD",1764869680239,4.53942546,141.86,141.81,5.23942546]
["bitfinex","SOLUSD",1764869680470,8.0,141.87,141.85,4.53942546]
["bitfinex","SOLUSD",1764869680645,0.2,141.87,141.86,4.53942546]
["bitfinex","SOLUSD",1764869681261,0.2,141.87,141.86,11.5886289]
["bitfinex","SOLUSD",1764869682945,0.92,141.87,141.84,11.58927404]
["bitfinex","SOLUSD",1764869683360,0.2,141.87,141.85,11.58893806]
["bitfinex","SOLUSD",1764869683547,0.2,141.87,141.85,12.28893806]
["bitfinex","SOLUSD",1764869683747,0.2,141.87,141.86,5.23942546]
["bitfinex","SOLUSD",1764869683971,0.2,141.87,141.86,13.03942546]
["bitfinex","SOLUSD",1764869685360,0.2,141.87,141.86,20.0886289]
["bitfinex","SOLUSD",1764869687372,0.2,141.88,141.87,20.84828946]
["bitfinex","SOLUSD",1764869687575,0.2,141.88,141.87,21.54828946]
["bitfinex","SOLUSD",1764869688346,0.2,141.88,141.87,28.59699602]
["bitfinex","SOLUSD",1764869689865,0.2,141.88,141.87,20.08813202]
["bitfinex","SOLUSD",1764869690177,0.2,141.88,141.87,36.39699602]
["bitfinex","SOLUSD",1764869690381,0.2,141.88,141.87,24.05757056]
["bitfinex","SOLUSD",1764869690555,0.2,141.88,141.87,31.85757056]
["bitfinex","SOLUSD",1764869690757,0.2,141.91,141.87,93.80172069]
["bitfinex","SOLUSD",1764869691079,0.2,141.91,141.9,4.53942546]
["bitfinex","SOLUSD",1764869691266,0.2,141.91,141.9,12.33942546]
["bitfinex","SOLUSD",1764869691468,0.2,141.91,141.9,13.03942546]
["bitfinex","SOLUSD",1764869691850,0.2,141.91,141.9,20.0866418]
["bitfinex","SOLUSD",1764869692780,0.2,141.91,141.9,12.2866418]
["bitfinex","SOLUSD",1764869692963,0.2,141.91,141.9,11.5866418]
["bitfinex","SOLUSD",1764869693782,0.2,141.91,141.9,7.04721634]
["bitfinex","SOLUSD",1764869694280,0.2,141.91,141.9,11.5866418]
["bitfinex","SOLUSD",1764869694462,0.2,141.91,141.9,9.93947739]
["bitfinex","SOLUSD",1764869694662,0.2,141.91,141.9,7.04721634]
["bitfinex","SOLUSD",1764869694884,0.2,141.91,141.9,9.93947739]
["bitfinex","SOLUSD",1764869697567,0.2,141.91,141.9,7.04721634]
["bitfinex","SOLUSD",1764869697766,0.2,141.91,141.9,9.93947739]
["bitfinex","SOLUSD",1764869698868,0.2,141.91,141.9,7.04721634]
["bitfinex","SOLUSD",1764869699494,0.2,141.91,141.9,10.63947739]
["bitfinex","SOLUSD",1764869700373,0.2,141.91,141.9,7.04721634]
["bitfinex","SOLUSD",1764869700699,0.2,141.91,141.9,9.93947739]
["bitfinex","SOLUSD",1764869700900,0.2,141.91,141.9,10.63947739]
["bitfinex","SOLUSD",1764869701474,1e-08,141.91,141.9,26.94834139]
["bitfinex","SOLUSD",1764869701673,1e-08,141.92,141.91,17.008864]
["bitfinex","SOLUSD",1764869701890,1e-08,141.94,141.92,0.7]
["bitfinex","SOLUSD",1764869702092,1e-08,141.94,141.93,10.69226105]
["bitfinex","SOLUSD",1764869702487,1e-08,141.94,141.93,27.70112505]
["bitfinex","SOLUSD",1764869702793,1e-08,141.94,141.93,34.74685181]
["bitfinex","SOLUSD",1764869702975,1e-08,141.94,141.93,24.05459076]
["bitfinex","SOLUSD",1764869703175,1e-08,141.94,141.92,2.89226105]
["bitfinex","SOLUSD",1764869703413,1e-08,141.94,141.92,7.04589773]
["bitfinex","SOLUSD",1764869703414,0.72000001,141.94,141.92,7.04589773]
["bitfinex","SOLUSD",1764869705380,0.72000001,141.94,141.91,9.9388146]
["bitfinex","SOLUSD",1764869705578,0.72000001,141.94,141.91,7.04655355]
["bitfinex","SOLUSD",1764869705800,0.72000001,141.94,141.91,9.9388146]
["bitfinex","SOLUSD",1764869705998,0.72000001,141.94,141.91,7.04655355]
["bitfinex","SOLUSD",1764869706208,7.76535614,141.94,141.9,9.93934063]
["bitfinex","SOLUSD",1764869706608,0.72,141.93,141.9,9.93934063]
["bitfinex","SOLUSD",1764869707826,0.72,141.93,141.89,24.66679051]
["bitfinex","SOLUSD",1764869707988,7.76579166,141.93,141.9,2.89226105]
["bitfinex","SOLUSD",1764869708307,0.72,141.93,141.9,2.89226105]
["bitfinex","SOLUSD",1764869709910,0.72,141.93,141.9,9.93913938]
["bitfinex","SOLUSD",1764869710984,0.72,141.93,141.91,9.93889249]
["bitfinex","SOLUSD",1764869711183,1e-08,141.94,141.92,2.89226105]
["bitfinex","SOLUSD",1764869711388,1e-08,141.94,141.93,2.89226105]
["bitfinex","SOLUSD",1764869711590,1e-08,141.94,141.93,3.59226105]
["bitfinex","SOLUSD",1764869712708,1e-08,141.94,141.93,19.90112505]
["bitfinex","SOLUSD",1764869713086,1e-08,141.94,141.93,34.74685181]
["bitfinex","SOLUSD",1764869714209,1e-08,141.94,141.93,26.24685181]
["bitfinex","SOLUSD",1764869714518,0.71000001,141.94,141.93,2.89226105]
["bitfinex","SOLUSD",1764869715010,0.71000001,141.94,141.92,9.93828797]
["bitfinex","SOLUSD",1764869715188,0.71000001,141.94,141.93,2.89226105]
["bitfinex","SOLUSD",1764869715617,0.71000001,141.94,141.92,9.93828797]
["bitfinex","SOLUSD",1764869716188,0.71000001,141.94,141.89,17.61876728]
["bitfinex","SOLUSD",1764869716411,0.71000001,141.94,141.9,7.74760776]
["bitfinex","SOLUSD",1764869717182,8.80994492,141.93,141.89,7.74760776]
["bitfinex","SOLUSD",1764869717609,0.71,141.92,141.89,7.74760776]
["bitfinex","SOLUSD",1764869718018,0.71,141.92,141.86,16.308864]
["bitfinex","SOLUSD",1764869718019,8.80994492,141.91,141.86,16.308864]
["bitfinex","SOLUSD",1764869718234,7.04542841,141.94,141.89,7.74760776]
["bitfinex","SOLUSD",1764869718514,7.04542841,141.94,141.87,0.67]
["bitfinex","SOLUSD",1764869718515,0.71000001,141.94,141.91,7.74760776]
["bitfinex","SOLUSD",1764869718694,0.71000001,141.94,141.92,7.74760776]
["bitfinex","SOLUSD",1764869718894,0.71000001,141.94,141.91,7.74760776]
["bitfinex","SOLUSD",1764869719529,0.71000001,141.94,141.91,14.79390969]
["bitfinex","SOLUSD",1764869720628,1e-08,141.94,141.92,8.41760776]
["bitfinex","SOLUSD",1764869720921,0.71,141.99,141.93,39.60407952]
["bitfinex","SOLUSD",1764869721136,0.71,141.99,141.96,7.74760776]
["bitfinex","SOLUSD",1764869721448,7.74760776,141.98,141.93,7.74760776]
["bitfinex","SOLUSD",1764869721737,16.55755268,141.98,141.94,7.04514736]
["bitfinex","SOLUSD",1764869722037,0.71,141.97,141.94,7.04514736]
["bitfinex","SOLUSD",1764869722208,0.71,141.97,141.92,7.04616536]
["bitfinex","SOLUSD",1764869722410,16.55755268,141.95,141.89,26.08921392]
["bitfinex","SOLUSD",1764869722611,8.80994492,141.95,141.89,14.79486726]
["bitfinex","SOLUSD",1764869722836,8.80994492,141.93,141.89,14.79486726]
["bitfinex","SOLUSD",1764869723039,16.55755268,141.93,141.89,7.0472595]
["bitfinex","SOLUSD",1764869723255,0.71,141.92,141.89,7.0472595]
["bitfinex","SOLUSD",1764869723738,0.71,141.92,141.89,14.79486726]
["bitfinex","SOLUSD",1764869723945,0.71,141.92,141.89,7.0472595]
["bitfinex","SOLUSD",1764869724930,8.80994492,141.93,141.89,15.46486726]
["bitfinex","SOLUSD",1764869725123,9.51994492,141.93,141.89,15.46486726]
["bitfinex","SOLUSD",1764869725514,8.80994492,141.94,141.9,8.41760776]
["bitfinex","SOLUSD",1764869725742,9.51994492,141.94,141.9,7.74760776]
["bitfinex","SOLUSD",1764869726442,17.60842837,141.98,141.93,7.74760776]
["bitfinex","SOLUSD",1764869726443,0.71,141.98,141.93,7.74760776]
["bitfinex","SOLUSD",1764869726648,8.45760776,141.97,141.92,7.74760776]
["bitfinex","SOLUSD",1764869726939,8.80994492,141.96,141.92,7.74760776]
["bitfinex","SOLUSD",1764869727128,0.71,141.95,141.92,7.74760776]
["bitfinex","SOLUSD",1764869727626,8.80994492,141.96,141.93,7.04572676]
["bitfinex","SOLUSD",1764869727835,9.51994492,141.96,141.93,7.04572676]
["bitfinex","SOLUSD",1764869728130,8.80994492,141.97,141.94,7.74760776]
["bitfinex","SOLUSD",1764869728336,9.51994492,141.97,141.94,7.74760776]
["bitfinex","SOLUSD",1764869728541,9.51994492,141.97,141.95,7.74760776]
["bitfinex","SOLUSD",1764869728754,0.71,142.0,141.96,7.74760776]
["bitfinex","SOLUSD",1764869728935,9.51994492,142.0,141.97,7.74760776]
["bitfinex","SOLUSD",1764869729142,9.51994492,142.0,141.96,7.74760776]
["bitfinex","SOLUSD",1764869729454,0.71,141.99,141.96,14.79160114]
["bitfinex","SOLUSD",1764869730441,0.71,141.99,141.97,7.74760776]
["bitfinex","SOLUSD",1764869730627,9.51994492,142.0,141.96,7.04399338]
["bitfinex","SOLUSD",1764869730833,9.51994492,142.0,141.97,7.74760776]
["bitfinex","SOLUSD",1764869731034,8.80994492,142.0,141.97,7.74760776]
["bitfinex","SOLUSD",1764869731339,0.71,141.99,141.97,7.74760776]
["bitfinex","SOLUSD",1764869731553,0.71,141.99,141.96,7.74760776]
["bitfinex","SOLUSD",1764869731939,0.71,141.99,141.95,7.04456694]
["bitfinex","SOLUSD",1764869732263,0.71,141.99,141.97,7.74760776]
["bitfinex","SOLUSD",1764869732571,0.71,142.01,141.98,7.74760776]
["bitfinex","SOLUSD",1764869732737,0.2,142.02,142.0,7.74760776]
["bitfinex","SOLUSD",1764869732937,0.2,142.02,142.01,7.74760776]
["bitfinex","SOLUSD",1764869733245,0.91,142.02,141.98,0.67]
["bitfinex","SOLUSD",1764869733437,0.91,142.02,141.99,7.74760776]
["bitfinex","SOLUSD",1764869733633,0.91,142.02,141.99,14.79012962]
["bitfinex","SOLUSD",1764869734461,0.2,142.02,141.99,7.04252186]
["bitfinex","SOLUSD",1764869734765,0.2,142.02,142.0,7.74760776]
["bitfinex","SOLUSD",1764869734934,0.2,142.02,142.01,7.74760776]
["bitfinex","SOLUSD",1764869736260,0.2,142.02,142.01,7.71175762]
["bitfinex","SOLUSD",1764869736438,0.2,142.02,141.98,24.108864]
["bitfinex","SOLUSD",1764869736636,0.2,142.02,142.01,7.74760776]
["bitfinex","SOLUSD",1764869736842,0.2,142.02,142.01,7.04175762]
["bitfinex","SOLUSD",1764869737052,0.2,142.02,142.01,14.78936538]
["bitfinex","SOLUSD",1764869738533,0.2,142.02,142.01,15.45936538]
["bitfinex","SOLUSD",1764869739262,0.2,142.02,142.01,7.04175762]
["bitfinex","SOLUSD",1764869739568,0.91,142.02,142.0,7.74760776]
["bitfinex","SOLUSD",1764869739875,8.80994492,142.01,141.99,7.74760776]
["bitfinex","SOLUSD",1764869740042,16.56181448,142.01,141.99,7.74760776]
["bitfinex","SOLUSD",1764869740848,16.56181448,142.01,141.98,7.04323287]
["bitfinex","SOLUSD",1764869741062,16.56181448,142.01,141.98,14.79084063]
["bitfinex","SOLUSD",1764869741360,9.00994492,142.02,142.0,7.74760776]
["bitfinex","SOLUSD",1764869741558,9.71994492,142.02,142.0,7.74760776]
["bitfinex","SOLUSD",1764869741862,0.71,142.01,141.98,14.79071517]
["bitfinex","SOLUSD",1764869742074,0.71,142.01,141.98,7.04310741]
["bitfinex","SOLUSD",1764869742387,0.71,142.01,141.99,2.88912756]
["bitfinex","SOLUSD",1764869742536,16.05130673,142.02,141.99,2.88912756]
["bitfinex","SOLUSD",1764869742741,16.05130673,142.02,142.0,2.88912756]
["bitfinex","SOLUSD",1764869742742,9.71994492,142.02,142.0,2.88912756]
["bitfinex","SOLUSD",1764869744267,0.2,142.02,142.01,2.88912756]
["bitfinex","SOLUSD",1764869744672,9.68994492,142.02,142.0,2.88912756]
["bitfinex","SOLUSD",1764869744883,9.68994492,142.02,141.99,9.93166801]
["bitfinex","SOLUSD",1764869745090,0.68,142.01,141.99,2.88912756]
["bitfinex","SOLUSD",1764869745292,8.80994492,142.01,142.0,3.54912756]
["bitfinex","SOLUSD",1764869745500,0.2,142.02,142.0,7.04225352]
["bitfinex","SOLUSD",1764869745796,0.2,142.02,142.01,2.88912756]
["bitfinex","SOLUSD",1764869746094,0.88,142.02,141.99,7.04273627]
["bitfinex","SOLUSD",1764869746393,0.2,142.02,141.99,2.88912756]
["bitfinex","SOLUSD",1764869746570,0.2,142.02,142.0,2.88912756]
["bitfinex","SOLUSD",1764869746571,0.88,142.02,142.0,2.88912756]
["bitfinex","SOLUSD",1764869749093,0.2,142.02,142.0,2.88912756]
["bitfinex","SOLUSD",1764869749292,0.2,142.02,142.01,2.88912756]
["bitfinex","SOLUSD",1764869749677,0.2,142.02,142.01,3.54912756]
["bitfinex","SOLUSD",1764869750780,0.2,142.02,142.01,19.85799156]
["bitfinex","SOLUSD",1764869751198,0.2,142.02,142.01,26.89974918]
["bitfinex","SOLUSD",1764869751501,0.2,142.02,142.01,31.81062162]
["bitfinex","SOLUSD",1764869751702,0.2,142.02,142.01,34.69974918]
["bitfinex","SOLUSD",1764869752498,0.2,142.02,142.01,39.54111132]
["bitfinex","SOLUSD",1764869754508,0.2,142.02,142.01,43.7745904]
["bitfinex","SOLUSD",1764869755782,0.2,142.02,142.01,35.9745904]
["bitfinex","SOLUSD",1764869755982,0.2,142.02,142.01,43.7745904]
["bitfinex","SOLUSD",1764869758314,0.2,142.04,142.01,61.37898445]
["bitfinex","SOLUSD",1764869758483,0.2,142.04,142.03,11.96396878]
["bitfinex","SOLUSD",1764869758700,0.2,142.04,142.03,12.62396878]
["bitfinex","SOLUSD",1764869758907,0.2,142.04,142.03,11.96396878]
["bitfinex","SOLUSD",1764869759105,0.2,142.04,142.03,12.62396878]
["bitfinex","SOLUSD",1764869760349,0.2,142.04,142.03,19.66473481]
["bitfinex","SOLUSD",1764869760507,0.2,142.04,142.03,19.00473481]
["bitfinex","SOLUSD",1764869760911,0.2,142.04,142.03,19.66473481]
["bitfinex","SOLUSD",1764869761622,0.2,142.04,142.03,19.00473481]
["bitfinex","SOLUSD",1764869762626,0.2,142.04,142.03,19.66473481]
["bitfinex","SOLUSD",1764869763201,1e-08,142.04,142.03,35.97359881]
["bitfinex","SOLUSD",1764869765132,0.2,142.09,142.03,35.97359881]
["bitfinex","SOLUSD",1764869765133,1e-08,142.09,142.07,16.308864]
["bitfinex","SOLUSD",1764869765456,0.2,142.14,142.08,48.03680156]
["bitfinex","SOLUSD",1764869765736,0.2,142.14,142.13,11.96396878]
["bitfinex","SOLUSD",1764869766705,0.88,142.14,142.12,11.96396878]
["bitfinex","SOLUSD",1764869767026,0.2,142.14,142.13,11.96396878]
["bitfinex","SOLUSD",1764869767216,0.88,142.14,142.13,11.96396878]
["bitfinex","SOLUSD",1764869767419,0.2,142.14,142.13,11.96396878]
["bitfinex","SOLUSD",1764869768715,0.88,142.14,142.12,11.96396878]
["bitfinex","SOLUSD",1764869769229,0.2,142.14,142.13,11.96396878]
["bitfinex","SOLUSD",1764869769428,0.88,142.14,142.13,11.96396878]
["bitfinex","SOLUSD",1764869769730,0.2,142.14,142.13,18.99978106]
["bitfinex","SOLUSD",1764869770631,0.88,142.14,142.13,11.96396878]
["bitfinex","SOLUSD",1764869770929,0.88,142.14,142.13,18.99978106]
["bitfinex","SOLUSD",1764869771137,0.88,142.14,142.13,11.96396878]
["bitfinex","SOLUSD",1764869771629,0.2,142.14,142.13,18.99978106]
["bitfinex","SOLUSD",1764869772014,0.2,142.14,142.13,7.03581228]
["bitfinex","SOLUSD",1764869772210,0.2,142.14,142.13,11.96396878]
["bitfinex","SOLUSD",1764869772435,0.2,142.14,142.12,7.03611542]
["bitfinex","SOLUSD",1764869772617,0.2,142.14,142.13,4.50453473]
["bitfinex","SOLUSD",1764869773132,0.2,142.14,142.13,11.54034701]
["bitfinex","SOLUSD",1764869774254,0.2,142.14,142.13,12.21034701]
["bitfinex","SOLUSD",1764869775152,0.2,142.14,142.13,11.54034701]
["bitfinex","SOLUSD",1764869775452,0.2,142.14,142.13,12.21034701]
["bitfinex","SOLUSD",1764869777958,0.2,142.14,142.13,11.54034701]
["bitfinex","SOLUSD",1764869778451,0.2,142.14,142.13,12.21034701]
["bitfinex","SOLUSD",1764869778653,0.2,142.14,142.13,7.70581228]
["bitfinex","SOLUSD",1764869778841,0.2,142.14,142.13,12.21034701]
["bitfinex","SOLUSD",1764869779948,0.2,142.14,142.13,11.54034701]
["bitfinex","SOLUSD",1764869780636,0.2,142.14,142.13,12.21034701]
["bitfinex","SOLUSD",1764869781438,0.2,142.14,142.13,11.54034701]
["bitfinex","SOLUSD",1764869782856,0.2,142.14,142.11,26.0613273]
["bitfinex","SOLUSD",1764869783168,0.2,142.14,142.13,4.50453473]
["bitfinex","SOLUSD",1764869783661,0.2,142.14,142.13,11.54034701]
["bitfinex","SOLUSD",1764869784135,0.2,142.14,142.12,7.03626153]
["bitfinex","SOLUSD",1764869784341,0.87,142.14,142.12,4.50453473]
["bitfinex","SOLUSD",1764869784554,0.87,142.14,142.12,11.5407045]
["bitfinex","SOLUSD",1764869784750,0.87,142.14,142.09,26.06390067]
["bitfinex","SOLUSD",1764869784751,0.67,142.13,142.11,11.54133629]
["bitfinex","SOLUSD",1764869785464,0.87,142.14,142.11,7.03680156]
["bitfinex","SOLUSD",1764869785634,0.67,142.13,142.11,11.54133629]
["bitfinex","SOLUSD",1764869785837,0.67,142.13,142.12,4.50453473]
["bitfinex","SOLUSD",1764869786966,0.87,142.14,142.12,4.50453473]
["bitfinex","SOLUSD",1764869787166,0.67,142.13,142.12,4.50453473]
["bitfinex","SOLUSD",1764869788068,0.67,142.13,142.11,11.54133629]
["bitfinex","SOLUSD",1764869788784,0.67,142.13,142.09,4.50453473]
["bitfinex","SOLUSD",1764869788969,0.67,142.13,142.1,4.50453473]
["bitfinex","SOLUSD",1764869789164,0.67,142.13,142.11,4.50453473]
["bitfinex","SOLUSD",1764869789575,0.2,142.14,142.11,7.70673303]
["bitfinex","SOLUSD",1764869789776,0.2,142.14,142.12,4.50453473]
["bitfinex","SOLUSD",1764869789962,0.2,142.14,142.13,4.50453473]
["bitfinex","SOLUSD",1764869790963,0.2,142.14,142.12,11.54067215]
["bitfinex","SOLUSD",1764869791474,0.87,142.14,142.12,11.54067215]
["bitfinex","SOLUSD",1764869792253,0.2,142.14,142.12,11.54067215]
["bitfinex","SOLUSD",1764869792447,0.2,142.14,142.11,11.54124222]
["bitfinex","SOLUSD",1764869792652,0.67,142.13,142.11,11.54124222]
["bitfinex","SOLUSD",1764869792881,0.67,142.13,142.12,4.50453473]
["bitfinex","SOLUSD",1764869793179,0.87,142.14,142.12,4.50453473]
["bitfinex","SOLUSD",1764869794480,0.67,142.13,142.11,11.54124222]
["bitfinex","SOLUSD",1764869794678,0.2,142.14,142.11,11.54124222]
["bitfinex","SOLUSD",1764869794679,0.87,142.14,142.11,11.54124222]
["bitfinex","SOLUSD",1764869795578,0.67,142.13,142.11,11.54124222]
["bitfinex","SOLUSD",1764869795974,0.67,142.13,142.08,17.59502411]
["bitfinex","SOLUSD",1764869796186,0.67,142.13,142.09,4.50453473]
["bitfinex","SOLUSD",1764869796369,7.7062323,142.13,142.09,11.54197425]
["bitfinex","SOLUSD",1764869796569,7.7062323,142.13,142.09,7.03743952]
["bitfinex","SOLUSD",1764869796862,0.67,142.12,142.09,11.54197425]
["bitfinex","SOLUSD",1764869797064,0.67,142.12,142.09,7.03743952]
["bitfinex","SOLUSD",1764869797264,5.17453473,142.12,142.08,11.54263823]
["bitfinex","SOLUSD",1764869797585,0.67,142.12,142.09,7.03767208]
["bitfinex","SOLUSD",1764869799475,4.50453473,142.1,142.07,7.03859808]
["bitfinex","SOLUSD",1764869799674,4.50453473,142.09,142.06,7.03914797]
["bitfinex","SOLUSD",1764869799887,4.50453473,142.1,142.06,7.03914797]
["bitfinex","SOLUSD",1764869800085,4.50453473,142.1,142.06,11.5436827]
["bitfinex","SOLUSD",1764869800285,0.67,142.09,142.06,11.5436827]
["bitfinex","SOLUSD",1764869800970,0.67,142.09,142.06,7.03914797]
["bitfinex","SOLUSD",1764869801786,0.67,142.09,142.06,7.70914797]
["bitfinex","SOLUSD",1764869803390,12.20147978,142.11,142.07,0.67]
["bitfinex","SOLUSD",1764869803682,0.66,142.1,142.07,4.50453473]
["bitfinex","SOLUSD",1764869803891,0.66,142.1,142.06,12.2136827]
["bitfinex","SOLUSD",1764869804104,5.16453473,142.1,142.06,7.03914797]
["bitfinex","SOLUSD",1764869804316,0.66,142.09,142.06,7.03914797]
["bitfinex","SOLUSD",1764869804800,4.50453473,142.08,142.05,7.03956351]
["bitfinex","SOLUSD",1764869805103,12.20245011,142.09,142.05,11.54409824]
["bitfinex","SOLUSD",1764869805291,0.66,142.08,142.05,7.03956351]
["bitfinex","SOLUSD",1764869805482,0.66,142.08,142.05,11.54409824]
["bitfinex","SOLUSD",1764869807900,0.66,142.08,142.06,4.50453473]
["bitfinex","SOLUSD",1764869808073,0.66,142.08,142.05,12.21409824]
["bitfinex","SOLUSD",1764869809375,7.69831705,142.08,142.05,11.54409824]
["bitfinex","SOLUSD",1764869809582,7.69831705,142.08,142.05,4.50453473]
["bitfinex","SOLUSD",1764869809987,5.16453473,142.07,142.04,7.04004069]
["bitfinex","SOLUSD",1764869810196,5.16453473,142.07,142.03,11.54515636]
["bitfinex","SOLUSD",1764869810403,0.66,142.06,142.03,11.54515636]
["bitfinex","SOLUSD",1764869810591,0.66,142.06,142.03,7.04062163]
["bitfinex","SOLUSD",1764869810809,4.50453473,142.07,142.03,12.24515636]
["bitfinex","SOLUSD",1764869811014,0.66,142.06,142.03,12.24515636]
["bitfinex","SOLUSD",1764869813524,12.20414547,142.06,142.01,4.50453473]
["bitfinex","SOLUSD",1764869813722,12.20414547,142.06,142.01,12.24601908]
["bitfinex","SOLUSD",1764869813921,5.16453473,142.05,142.01,12.24601908]
["bitfinex","SOLUSD",1764869814506,0.66,142.05,142.01,10.62930118]
["bitfinex","SOLUSD",1764869814806,3.54781683,142.04,142.0,7.04224638]
["bitfinex","SOLUSD",1764869815206,0.66,142.03,142.0,7.74224638]
["bitfinex","SOLUSD",1764869815413,0.66,142.03,142.0,7.04224638]
["bitfinex","SOLUSD",1764869815905,0.66,142.03,141.99,7.74254709]
["bitfinex","SOLUSD",1764869816103,0.66,142.03,141.99,10.63036392]
["bitfinex","SOLUSD",1764869816308,3.54781683,142.03,141.99,7.74254709]
["bitfinex","SOLUSD",1764869816510,0.66,142.03,141.99,10.63036392]
["bitfinex","SOLUSD",1764869817220,0.66,142.03,141.99,9.93036392]
["bitfinex","SOLUSD",1764869817402,0.66,142.03,142.0,0.7]
["bitfinex","SOLUSD",1764869817920,7.70082478,142.03,142.0,0.7]
["bitfinex","SOLUSD",1764869818490,7.70082478,142.03,141.99,10.63036392]
["bitfinex","SOLUSD",1764869818690,7.70082478,142.03,141.99,9.93036392]
["bitfinex","SOLUSD",1764869818914,7.70082478,142.03,142.0,0.7]
["bitfinex","SOLUSD",1764869819125,0.66,142.02,141.98,9.93096886]
["bitfinex","SOLUSD",1764869819592,0.66,142.02,141.99,7.04270315]
["bitfinex","SOLUSD",1764869820222,0.66,142.02,141.98,3.58781683]
["bitfinex","SOLUSD",1764869820521,2.88781683,142.0,141.96,0.7]
["bitfinex","SOLUSD",1764869820691,2.88781683,141.99,141.95,2.88781683]
["bitfinex","SOLUSD",1764869821127,0.66,141.98,141.94,3.68781683]
["bitfinex","SOLUSD",1764869821313,2.88781683,141.97,141.94,0.1]
["bitfinex","SOLUSD",1764869821491,3.54781683,141.98,141.95,7.04470439]
["bitfinex","SOLUSD",1764869821698,0.66,141.98,141.95,7.04470439]
["bitfinex","SOLUSD",1764869821902,3.54781683,141.98,141.95,7.04470439]
["bitfinex","SOLUSD",1764869822302,16.58994492,142.0,141.96,3.58781683]
["bitfinex","SOLUSD",1764869822503,16.308864,142.02,141.98,2.88781683]
["bitfinex","SOLUSD",1764869822809,0.66,142.03,142.0,2.88781683]
["bitfinex","SOLUSD",1764869822810,7.78,142.03,142.0,2.88781683]
["bitfinex","SOLUSD",1764869823005,7.78,142.03,142.01,7.04175762]
["bitfinex","SOLUSD",1764869824020,7.78,142.03,142.0,10.62994299]
["bitfinex","SOLUSD",1764869824600,7.78,142.03,142.0,7.74212616]
["bitfinex","SOLUSD",1764869824802,15.48082369,142.03,142.0,7.04212616]
["bitfinex","SOLUSD",1764869825116,9.9298459,142.01,141.97,9.93134798]
["bitfinex","SOLUSD",1764869825294,9.9298459,142.01,141.97,10.63134798]
["bitfinex","SOLUSD",1764869825492,10.5898459,142.01,141.97,7.74353115]
["bitfinex","SOLUSD",1764869825697,0.66,142.0,141.96,10.6318672]
["bitfinex","SOLUSD",1764869826000,3.54781683,142.0,141.95,9.93238471]
["bitfinex","SOLUSD",1764869826190,3.54781683,142.0,141.94,0.8]
["bitfinex","SOLUSD",1764869826191,2.88781683,141.99,141.94,20.59987265]
["bitfinex","SOLUSD",1764869826391,26.2387099,142.01,141.96,3.58781683]
["bitfinex","SOLUSD",1764869826810,26.8987099,142.01,141.97,0.7]
["bitfinex","SOLUSD",1764869828018,26.8987099,142.01,141.97,7.74372579]
["bitfinex","SOLUSD",1764869828222,0.66,142.0,141.96,9.93183891]
["bitfinex","SOLUSD",1764869828424,0.66,142.0,141.96,10.63183891]
["bitfinex","SOLUSD",1764869828633,26.2387099,142.01,141.97,0.7]
["bitfinex","SOLUSD",1764869828793,26.2387099,142.01,141.96,9.93183891]
["bitfinex","SOLUSD",1764869828994,2.88781683,141.99,141.95,9.93239929]
["bitfinex","SOLUSD",1764869829221,9.93091127,141.99,141.95,7.04458246]
["bitfinex","SOLUSD",1764869829419,10.59091127,141.99,141.95,10.63239929]
["bitfinex","SOLUSD",1764869829607,33.91325805,142.01,141.96,3.58781683]
["bitfinex","SOLUSD",1764869829608,9.93017379,142.0,141.96,3.58781683]
["bitfinex","SOLUSD",1764869829809,7.04235696,142.0,141.96,3.58781683]
["bitfinex","SOLUSD",1764869830012,7.04235696,142.0,141.97,0.7]
["bitfinex","SOLUSD",1764869830395,34.6986264,142.01,141.97,0.7]
["bitfinex","SOLUSD",1764869830600,34.6986264,142.01,141.97,3.58781683]
["bitfinex","SOLUSD",1764869830799,3.54781683,142.0,141.96,2.88781683]
["bitfinex","SOLUSD",1764869830996,3.54781683,142.0,141.95,7.74458246]
["bitfinex","SOLUSD",1764869830997,2.88781683,141.99,141.94,2.98781683]
["bitfinex","SOLUSD",1764869831232,9.93125816,141.98,141.94,10.03276813]
["bitfinex","SOLUSD",1764869831412,7.70344133,141.98,141.94,10.73276813]
["bitfinex","SOLUSD",1764869831722,24.69915465,142.0,141.96,2.88781683]
["bitfinex","SOLUSD",1764869831927,45.26107488,142.01,141.96,2.88781683]
["bitfinex","SOLUSD",1764869832227,52.40602618,142.01,141.96,3.58781683]
["bitfinex","SOLUSD",1764869832419,0.66,142.0,141.96,3.58781683]
["bitfinex","SOLUSD",1764869832624,7.70240405,142.0,141.96,3.58781683]
["bitfinex","SOLUSD",1764869832825,7.70240405,142.0,141.96,10.63175707]
["bitfinex","SOLUSD",1764869833918,10.59022088,142.0,141.96,7.74394024]
["bitfinex","SOLUSD",1764869834715,7.04240405,142.0,141.96,9.93175707]
["bitfinex","SOLUSD",1764869834923,31.15076296,142.01,141.97,3.55781683]
["bitfinex","SOLUSD",1764869835129,34.03857979,142.01,141.97,3.55781683]
["bitfinex","SOLUSD",1764869835419,102.7,142.03,141.99,2.88781683]
["bitfinex","SOLUSD",1764869835734,105.58781683,142.03,142.0,0.67]
["bitfinex","SOLUSD",1764869835913,3.55781683,142.03,141.99,3.55781683]
["bitfinex","SOLUSD",1764869836627,10.68781683,142.04,142.0,3.55781683]
["bitfinex","SOLUSD",1764869836934,0.67,142.03,141.99,10.60019065]
["bitfinex","SOLUSD",1764869837314,17.72824213,142.04,141.99,9.93019065]
["bitfinex","SOLUSD",1764869837543,18.39824213,142.04,142.0,0.67]
["bitfinex","SOLUSD",1764869838013,18.39824213,142.04,142.0,7.71190668]
["bitfinex","SOLUSD",1764869838545,17.72824213,142.04,142.01,0.67]
["bitfinex","SOLUSD",1764869838710,3.55781683,142.07,142.03,2.88781683]
["bitfinex","SOLUSD",1764869839033,28.96500361,142.07,142.01,0.67]
["bitfinex","SOLUSD",1764869839208,28.96500361,142.07,142.03,2.88781683]
["bitfinex","SOLUSD",1764869839720,26.07718678,142.07,142.03,2.88781683]
["bitfinex","SOLUSD",1764869840028,35.3340066,142.07,142.02,7.04118939]
["bitfinex","SOLUSD",1764869840236,36.0040066,142.07,142.02,9.92900622]
["bitfinex","SOLUSD",1764869840708,36.0040066,142.07,142.03,0.67]
["bitfinex","SOLUSD",1764869841034,10.59744179,142.06,142.02,9.92900622]
["bitfinex","SOLUSD",1764869841221,10.59744179,142.06,142.02,10.59900622]
["bitfinex","SOLUSD",1764869842814,9.92744179,142.06,142.02,10.59900622]
["bitfinex","SOLUSD",1764869843015,0.67,142.05,142.04,2.88781683]
["bitfinex","SOLUSD",1764869843510,9.47994492,142.05,142.0,0.67]
["bitfinex","SOLUSD",1764869843713,9.47994492,142.05,142.02,2.88781683]
["bitfinex","SOLUSD",1764869843913,24.6378229,142.06,142.04,2.88781683]
["bitfinex","SOLUSD",1764869843914,14.81962496,142.06,142.04,2.88781683]
["bitfinex","SOLUSD",1764869844319,15.48962496,142.06,142.04,2.88781683]
["bitfinex","SOLUSD",1764869844518,15.48962496,142.06,142.02,7.71118141]
["bitfinex","SOLUSD",1764869844719,15.48962496,142.06,142.04,2.88781683]
["bitfinex","SOLUSD",1764869847756,120.30718678,142.07,142.04,0.67]
["bitfinex","SOLUSD",1764869847757,127.34612988,142.07,142.04,0.67]
["bitfinex","SOLUSD",1764869848046,135.79612988,142.07,142.05,2.88781683]
["bitfinex","SOLUSD",1764869848248,135.12612988,142.07,142.05,2.88781683]
["bitfinex","SOLUSD",1764869849632,117.5189431,142.07,142.05,2.88781683]
["bitfinex","SOLUSD",1764869849828,117.5189431,142.07,142.06,2.88781683]
["bitfinex","SOLUSD",1764869850036,124.56001846,142.07,142.06,2.88781683]
["bitfinex","SOLUSD",1764869850268,109.7389431,142.07,142.06,2.88781683]
["bitfinex","SOLUSD",1764869851373,11.55126732,142.08,142.06,3.55781683]
["bitfinex","SOLUSD",1764869851539,7.78,142.09,142.07,2.88781683]
["bitfinex","SOLUSD",1764869851944,14.81795371,142.09,142.07,2.88781683]
["bitfinex","SOLUSD",1764869852145,15.48795371,142.09,142.07,2.88781683]
["bitfinex","SOLUSD",1764869852450,9.47994492,142.08,142.06,2.88781683]
["bitfinex","SOLUSD",1764869852959,9.47994492,142.08,142.05,2.88781683]
["bitfinex","SOLUSD",1764869853256,9.47994492,142.08,142.04,0.67]
["bitfinex","SOLUSD",1764869853257,9.47994492,142.08,142.06,2.88781683]
["bitfinex","SOLUSD",1764869853962,7.03878369,142.07,142.06,2.88781683]
["bitfinex","SOLUSD",1764869854168,7.03878369,142.07,142.05,2.88781683]
["bitfinex","SOLUSD",1764869854465,0.67,142.06,142.05,2.88781683]
["bitfinex","SOLUSD",1764869854637,15.48878369,142.07,142.05,2.88781683]
["bitfinex","SOLUSD",1764869856133,14.81878369,142.07,142.05,2.88781683]
["bitfinex","SOLUSD",1764869856446,14.81878369,142.07,142.06,3.55781683]
["bitfinex","SOLUSD",1764869856447,7.78,142.07,142.06,3.55781683]
["bitfinex","SOLUSD",1764869856639,14.81878369,142.07,142.06,2.88781683]
["bitfinex","SOLUSD",1764869857062,7.78,142.07,142.06,3.55781683]
["bitfinex","SOLUSD",1764869857275,7.78,142.09,142.06,3.55781683]
["bitfinex","SOLUSD",1764869857437,14.81790125,142.09,142.07,2.88781683]
["bitfinex","SOLUSD",1764869857832,15.48790125,142.09,142.07,2.88781683]
["bitfinex","SOLUSD",1764869858338,28.67662575,142.08,142.02,0.67]
["bitfinex","SOLUSD",1764869858542,7.78,142.07,142.03,2.88781683]
["bitfinex","SOLUSD",1764869858755,8.45,142.07,142.03,2.88781683]
["bitfinex","SOLUSD",1764869858964,0.67,142.06,142.03,2.88781683]
["bitfinex","SOLUSD",1764869859162,28.00662575,142.05,141.98,0.67]
["bitfinex","SOLUSD",1764869859342,7.04076603,142.03,142.0,2.88781683]
["bitfinex","SOLUSD",1764869859761,12.36776175,142.02,141.95,18.28123732]
["bitfinex","SOLUSD",1764869859947,7.78,142.01,141.98,2.88781683]
["bitfinex","SOLUSD",1764869860134,8.45,142.01,141.97,2.88781683]
["bitfinex","SOLUSD",1764869860330,0.67,142.0,141.96,7.71403658]
["bitfinex","SOLUSD",1764869860535,0.67,142.0,141.96,10.60185341]
["bitfinex","SOLUSD",1764869860761,0.67,142.0,141.97,2.88781683]
["bitfinex","SOLUSD",1764869861363,10.60015058,142.0,141.96,7.71403658]
["bitfinex","SOLUSD",1764869863865,9.93015058,142.0,141.97,0.66]
["bitfinex","SOLUSD",1764869864858,16.97418716,142.0,141.97,0.66]
["bitfinex","SOLUSD",1764869865554,17.68418716,142.0,141.95,7.70473406]
["bitfinex","SOLUSD",1764869865756,17.68418716,142.0,141.96,0.66]
["bitfinex","SOLUSD",1764869865957,14.08637033,142.0,141.97,2.88781683]
["bitfinex","SOLUSD",1764869866155,7.75233375,142.0,141.96,3.54781683]
["bitfinex","SOLUSD",1764869866344,10.64015058,142.0,141.96,0.66]
["bitfinex","SOLUSD",1764869867589,9.93015058,142.0,141.96,7.70401907]
["bitfinex","SOLUSD",1764869867945,9.93015058,142.0,141.97,0.66]
["bitfinex","SOLUSD",1764869868578,10.64015058,142.0,141.97,0.66]
["bitfinex","SOLUSD",1764869868762,9.93015058,142.0,141.97,0.66]
["bitfinex","SOLUSD",1764869869848,12.40776175,141.99,141.95,0.66]
["bitfinex","SOLUSD",1764869870053,10.66781683,141.98,141.94,7.14494776]
["bitfinex","SOLUSD",1764869870253,11.37781683,141.98,141.94,0.76]
["bitfinex","SOLUSD",1764869870558,27.13472925,141.97,141.94,0.1]
["bitfinex","SOLUSD",1764869870956,17.61478433,141.97,141.94,0.76]
["bitfinex","SOLUSD",1764869871156,17.71116761,141.98,141.94,10.69277821]
["bitfinex","SOLUSD",1764869871352,18.42116761,141.98,141.94,0.1]
["bitfinex","SOLUSD",1764869871567,18.42116761,141.98,141.94,0.76]
["bitfinex","SOLUSD",1764869871982,14.82335078,141.98,141.94,10.6928124]
["bitfinex","SOLUSD",1764869872578,14.82335078,141.98,141.95,0.66]
["bitfinex","SOLUSD",1764869872782,17.71116761,141.98,141.94,10.0328124]
["bitfinex","SOLUSD",1764869872958,18.42116761,141.98,141.94,0.76]
["bitfinex","SOLUSD",1764869873360,36.02928142,141.98,141.94,0.76]
["bitfinex","SOLUSD",1764869873580,2.88781683,141.97,141.94,0.76]
["bitfinex","SOLUSD",1764869873749,36.02928142,141.98,141.94,0.76]
["bitfinex","SOLUSD",1764869875096,33.14146459,141.98,141.94,0.76]
["bitfinex","SOLUSD",1764869875262,7.78,141.98,141.95,2.88781683]
["bitfinex","SOLUSD",1764869875653,7.78,141.98,141.96,0.66]
["bitfinex","SOLUSD",1764869875955,7.78,141.98,141.95,0.66]
["bitfinex","SOLUSD",1764869877553,7.78,141.98,141.95,12.22114393]
["bitfinex","SOLUSD",1764869877952,7.78,141.98,141.96,0.66]
["bitfinex","SOLUSD",1764869879670,7.78,141.98,141.95,7.04446777]
["bitfinex","SOLUSD",1764869879870,7.78,141.98,141.95,7.70446777]
["bitfinex","SOLUSD",1764869880391,5.22667616,141.97,141.94,0.1]
["bitfinex","SOLUSD",1764869880601,11.56134537,141.96,141.94,0.1]
["bitfinex","SOLUSD",1764869880895,7.78,141.96,141.95,0.66]
["bitfinex","SOLUSD",1764869881272,14.82354902,141.98,141.95,0.66]
["bitfinex","SOLUSD",1764869882994,19.34022518,141.98,141.95,0.66]
["bitfinex","SOLUSD",1764869883174,20.05022518,141.98,141.94,0.76]
["bitfinex","SOLUSD",1764869883571,20.05022518,141.98,141.94,0.1]
["bitfinex","SOLUSD",1764869883572,5.22667616,141.97,141.94,0.1]
["bitfinex","SOLUSD",1764869884106,13.00667616,141.96,141.94,0.1]
["bitfinex","SOLUSD",1764869884314,8.49,141.96,141.94,0.1]
["bitfinex","SOLUSD",1764869884478,4.51667616,141.95,141.94,0.1]
["bitfinex","SOLUSD",1764869884971,5.22667616,141.95,141.94,0.1]
["bitfinex","SOLUSD",1764869885176,21.08135514,141.95,141.94,0.1]
["bitfinex","SOLUSD",1764869886910,28.86135514,141.95,141.94,0.1]
["bitfinex","SOLUSD",1764869887525,28.86135514,141.95,141.9,0.1]
["bitfinex","SOLUSD",1764869887526,29.63548508,141.91,141.9,0.1]
["bitfinex","SOLUSD",1764869887713,37.41548508,141.91,141.9,0.1]
["bitfinex","SOLUSD",1764869887915,38.12548508,141.91,141.9,0.1]
["bitfinex","SOLUSD",1764869889110,45.17220483,141.91,141.9,0.1]
["bitfinex","SOLUSD",1764869890805,32.16552867,141.91,141.9,0.1]
["bitfinex","SOLUSD",1764869891019,45.19220483,141.91,141.9,0.1]
["bitfinex","SOLUSD",1764869891924,62.8090042,141.91,141.87,0.1]
["bitfinex","SOLUSD",1764869892108,29.63548508,141.88,141.87,0.1]
["bitfinex","SOLUSD",1764869892314,37.43548508,141.88,141.87,0.1]
["bitfinex","SOLUSD",1764869892500,38.14548508,141.88,141.87,0.1]
["bitfinex","SOLUSD",1764869892705,40.96844989,141.88,141.87,0.1]
["bitfinex","SOLUSD",1764869892926,27.94177373,141.88,141.87,0.1]
["bitfinex","SOLUSD",1764869893130,38.10548508,141.88,141.87,0.1]
["bitfinex","SOLUSD",1764869893322,61.56255883,141.88,141.87,0.1]
["bitfinex","SOLUSD",1764869895426,61.56255883,141.88,141.81,0.1]
["bitfinex","SOLUSD",1764869895427,8.80994492,141.87,141.81,0.1]
["bitfinex","SOLUSD",1764869895733,9.03335232,141.82,141.81,0.1]
["bitfinex","SOLUSD",1764869895939,12.31667616,141.82,141.81,0.1]
["bitfinex","SOLUSD",1764869896136,8.47,141.82,141.81,0.1]
["bitfinex","SOLUSD",1764869896336,15.81043811,141.82,141.81,0.1]
["bitfinex","SOLUSD",1764869896931,45.44592319,141.82,141.81,0.1]
["bitfinex","SOLUSD",1764869897331,36.18825084,141.82,141.81,0.1]
["bitfinex","SOLUSD",1764869897534,25.11880892,141.8,141.79,0.1]
["bitfinex","SOLUSD",1764869897736,37.43548508,141.8,141.79,0.1]
["bitfinex","SOLUSD",1764869898037,38.10548508,141.8,141.79,0.1]
["bitfinex","SOLUSD",1764869899537,45.15767125,141.8,141.79,0.1]
["bitfinex","SOLUSD",1764869901016,25.11880892,141.77,141.76,0.1]
["bitfinex","SOLUSD",1764869901242,41.95216124,141.77,141.76,0.1]
["bitfinex","SOLUSD",1764869901417,49.67583973,141.77,141.76,0.1]
["bitfinex","SOLUSD",1764869902041,45.15916357,141.77,141.76,0.1]
["bitfinex","SOLUSD",1764869902239,32.91880892,141.77,141.76,0.1]
["bitfinex","SOLUSD",1764869902433,37.43548508,141.77,141.76,0.1]
["bitfinex","SOLUSD",1764869902935,12.31667616,141.77,141.76,0.78]
["bitfinex","SOLUSD",1764869903136,19.37035465,141.77,141.76,0.1]
["bitfinex","SOLUSD",1764869904043,28.18029957,141.77,141.76,0.1]
["bitfinex","SOLUSD",1764869904744,28.85029957,141.77,141.76,0.1]
["bitfinex","SOLUSD",1764869906547,25.11880892,141.73,141.64,0.1]
["bitfinex","SOLUSD",1764869906747,8.80994492,141.71,141.68,0.68]
["bitfinex","SOLUSD",1764869907043,7.8,141.7,141.66,0.68]
["bitfinex","SOLUSD",1764869907233,7.8,141.7,141.67,0.68]
["bitfinex","SOLUSD",1764869908050,4.51667616,141.68,141.67,7.73865744]
["bitfinex","SOLUSD",1764869908229,12.31667616,141.68,141.67,0.68]
["bitfinex","SOLUSD",1764869908436,12.03426379,141.68,141.67,0.68]
["bitfinex","SOLUSD",1764869908642,7.8,141.68,141.67,0.68]
["bitfinex","SOLUSD",1764869908828,19.83426379,141.68,141.67,0.68]
["bitfinex","SOLUSD",1764869911874,12.03426379,141.7,141.67,7.73865744]
["bitfinex","SOLUSD",1764869912172,7.8,141.7,141.67,7.73865744]
["bitfinex","SOLUSD",1764869912371,7.8,141.7,141.68,0.68]
["bitfinex","SOLUSD",1764869912680,19.83426379,141.7,141.68,0.68]
["bitfinex","SOLUSD",1764869912972,7.8,141.7,141.68,7.73786195]
["bitfinex","SOLUSD",1764869913272,7.8,141.72,141.68,19.77212574]
["bitfinex","SOLUSD",1764869913475,7.8,141.72,141.69,0.68]
["bitfinex","SOLUSD",1764869913844,19.83426379,141.72,141.69,0.68]
["bitfinex","SOLUSD",1764869914046,7.8,141.72,141.69,12.71426379]
["bitfinex","SOLUSD",1764869914664,7.8,141.72,141.7,0.68]
["bitfinex","SOLUSD",1764869915971,7.8,141.72,141.7,7.73711091]
["bitfinex","SOLUSD",1764869916369,7.8,141.72,141.71,0.68]
["bitfinex","SOLUSD",1764869917076,15.86632063,141.72,141.68,0.68]
["bitfinex","SOLUSD",1764869917268,35.70058442,141.72,141.69,0.68]
["bitfinex","SOLUSD",1764869918356,23.66632063,141.72,141.69,0.68]
["bitfinex","SOLUSD",1764869918556,35.70058442,141.72,141.69,0.68]
["bitfinex","SOLUSD",1764869918976,12.03426379,141.7,141.68,0.68]
["bitfinex","SOLUSD",1764869919193,19.83426379,141.7,141.68,0.68]
["bitfinex","SOLUSD",1764869920560,12.03426379,141.69,141.66,0.68]
["bitfinex","SOLUSD",1764869920765,19.83426379,141.68,141.64,0.1]
["bitfinex","SOLUSD",1764869921064,7.05865744,141.67,141.65,0.68]
["bitfinex","SOLUSD",1764869921673,26.89263832,141.68,141.65,0.68]
["bitfinex","SOLUSD",1764869921975,12.03426379,141.67,141.65,0.68]
["bitfinex","SOLUSD",1764869922175,7.8,141.66,141.65,0.68]
["bitfinex","SOLUSD",1764869923879,19.09263832,141.68,141.65,7.73965407]
["bitfinex","SOLUSD",1764869924092,7.8,141.67,141.66,0.68]
["bitfinex","SOLUSD",1764869925669,7.8,141.67,141.64,0.1]
["bitfinex","SOLUSD",1764869925670,14.85874215,141.67,141.64,0.1]
["bitfinex","SOLUSD",1764869925869,27.57300594,141.67,141.64,0.1]
["bitfinex","SOLUSD",1764869926593,12.03426379,141.66,141.64,0.1]
["bitfinex","SOLUSD",1764869926893,15.53874215,141.67,141.64,0.1]
["bitfinex","SOLUSD",1764869926894,19.83426379,141.65,141.64,0.1]
["bitfinex","SOLUSD",1764869927068,35.70386278,141.65,141.64,0.1]
["bitfinex","SOLUSD",1764869928368,28.20802241,141.65,141.64,0.1]
["bitfinex","SOLUSD",1764869928880,7.8,141.65,141.64,0.78]
["bitfinex","SOLUSD",1764869929993,7.8,141.65,141.64,0.1]
["bitfinex","SOLUSD",1764869930173,7.8,141.65,141.64,0.78]
["bitfinex","SOLUSD",1764869930494,19.39807749,141.65,141.64,0.1]
["bitfinex","SOLUSD",1764869930689,28.20802241,141.65,141.64,0.1]
["bitfinex","SOLUSD",1764869930991,45.19688641,141.65,141.64,0.1]
["bitfinex","SOLUSD",1764869932492,61.86362291,141.65,141.64,0.1]
["bitfinex","SOLUSD",1764869932797,66.40204633,141.65,141.64,0.1]
["bitfinex","SOLUSD",1764869932998,61.86362291,141.65,141.64,0.1]
["bitfinex","SOLUSD",1764869933179,66.40204633,141.65,141.64,0.1]
["bitfinex","SOLUSD",1764869934494,58.60204633,141.65,141.64,0.1]
["bitfinex","SOLUSD",1764869934803,66.40204633,141.65,141.64,0.1]
["bitfinex","SOLUSD",1764869936398,64.76914299,141.65,141.64,0.1]
["bitfinex","SOLUSD",1764869937095,56.96914299,141.65,141.64,0.1]
["bitfinex","SOLUSD",1764869937297,64.76914299,141.65,141.64,0.1]
["bitfinex","SOLUSD",1764869939296,61.18362291,141.65,141.64,0.1]
["bitfinex","SOLUSD",1764869939502,25.11880892,141.65,141.64,0.78]
["bitfinex","SOLUSD",1764869939696,32.91880892,141.65,141.64,0.78]
["bitfinex","SOLUSD",1764869939904,32.17846299,141.65,141.64,0.78]
["bitfinex","SOLUSD",1764869940106,42.88398307,141.65,141.64,0.78]
["bitfinex","SOLUSD",1764869940879,35.76398307,141.65,141.64,0.1]
["bitfinex","SOLUSD",1764869941079,25.11880892,141.61,141.59,22.53176781]
["bitfinex","SOLUSD",1764869941281,10.72552008,141.6,141.59,22.53176781]
["bitfinex","SOLUSD",1764869942506,14.74077909,141.6,141.59,22.53176781]
["bitfinex","SOLUSD",1764869942680,21.80292598,141.6,141.59,22.53176781]
["bitfinex","SOLUSD",1764869943298,30.6128709,141.6,141.59,22.53176781]
["bitfinex","SOLUSD",1764869943506,25.11880892,141.56,141.53,0.1]
["bitfinex","SOLUSD",1764869943693,15.73072401,141.54,141.53,0.1]
["bitfinex","SOLUSD",1764869944013,23.55072401,141.54,141.53,0.1]
["bitfinex","SOLUSD",1764869944591,16.62994492,141.54,141.53,0.1]
["bitfinex","SOLUSD",1764869944790,23.55072401,141.54,141.53,0.1]
["bitfinex","SOLUSD",1764869945110,30.6158646,141.54,141.53,0.1]
["bitfinex","SOLUSD",1764869946083,23.55072401,141.54,141.53,0.1]
["bitfinex","SOLUSD",1764869946583,23.55072401,141.54,141.53,0.78]
["bitfinex","SOLUSD",1764869946584,7.82,141.54,141.53,0.78]
["bitfinex","SOLUSD",1764869946784,7.82,141.54,141.53,7.84563979]
["bitfinex","SOLUSD",1764869947299,6.92077909,141.55,141.53,0.78]
["bitfinex","SOLUSD",1764869947509,14.74077909,141.56,141.54,0.68]
["bitfinex","SOLUSD",1764869948090,14.74077909,141.56,141.52,65.84661363]
["bitfinex","SOLUSD",1764869949088,7.82,141.56,141.52,65.84661363]
["bitfinex","SOLUSD",1764869949288,14.88425777,141.56,141.52,72.91263426]
["bitfinex","SOLUSD",1764869949990,6.92077909,141.54,141.52,65.84661363]
["bitfinex","SOLUSD",1764869950208,6.92077909,141.53,141.52,65.84661363]
["bitfinex","SOLUSD",1764869950708,14.74077909,141.53,141.52,66.52661363]
["bitfinex","SOLUSD",1764869950895,14.74077909,141.53,141.52,65.84661363]
["bitfinex","SOLUSD",1764869952496,7.82,141.53,141.52,65.84661363]
["bitfinex","SOLUSD",1764869952702,16.308864,141.57,141.52,65.84661363]
["bitfinex","SOLUSD",1764869952703,7.82,141.55,141.52,66.52661363]
["bitfinex","SOLUSD",1764869952898,14.74077909,141.55,141.53,0.69]
["bitfinex","SOLUSD",1764869953097,14.74077909,141.55,141.52,65.84661363]
["bitfinex","SOLUSD",1764869953098,40.55958801,141.54,141.52,65.84661363]
["bitfinex","SOLUSD",1764869953313,38.9603671,141.53,141.52,28.26412994]
["bitfinex","SOLUSD",1764869953486,38.9603671,141.53,141.5,0.05522277]
["bitfinex","SOLUSD",1764869953487,8.80994492,141.52,141.5,0.05522277]
["bitfinex","SOLUSD",1764869953692,14.74077909,141.51,141.5,0.05522277]
["bitfinex","SOLUSD",1764869953891,15.44077909,141.51,141.5,0.05522277]
["bitfinex","SOLUSD",1764869955023,22.50741749,141.51,141.5,0.05522277]
["bitfinex","SOLUSD",1764869955241,25.11880892,141.48,141.44,71.88190806]
["bitfinex","SOLUSD",1764869955436,32.03958801,141.45,141.44,71.88190806]
["bitfinex","SOLUSD",1764869955727,39.85958801,141.45,141.44,71.88190806]
["bitfinex","SOLUSD",1764869955902,6.92077909,141.46,141.44,72.57190806]
["bitfinex","SOLUSD",1764869956097,6.92077909,141.45,141.44,71.88190806]
["bitfinex","SOLUSD",1764869956403,14.76077909,141.45,141.44,71.88190806]
["bitfinex","SOLUSD",1764869956714,40.57958801,141.45,141.44,71.88190806]
["bitfinex","SOLUSD",1764869957023,54.57000301,141.45,141.44,4.66947479]
["bitfinex","SOLUSD",1764869957328,38.26113901,141.45,141.44,4.66947479]
["bitfinex","SOLUSD",1764869957535,46.94922392,141.45,141.44,4.66947479]
["bitfinex","SOLUSD",1764869957822,40.57958801,141.45,141.44,4.66947479]
["bitfinex","SOLUSD",1764869958120,39.87958801,141.45,141.44,4.66947479]
["bitfinex","SOLUSD",1764869958502,24.148864,141.45,141.44,12.42961053]
["bitfinex","SOLUSD",1764869958710,23.57072401,141.45,141.44,12.42961053]
["bitfinex","SOLUSD",1764869959199,6.92077909,141.45,141.44,5.35947479]
["bitfinex","SOLUSD",1764869959519,6.92077909,141.45,141.44,4.66947479]
["bitfinex","SOLUSD",1764869959721,6.92077909,141.45,141.44,5.35947479]
["bitfinex","SOLUSD",1764869960599,15.73072401,141.46,141.44,12.42961053]
["bitfinex","SOLUSD",1764869961033,8.80994492,141.46,141.44,11.73961053]
["bitfinex","SOLUSD",1764869961319,14.76077909,141.47,141.45,0.69]
["bitfinex","SOLUSD",1764869961320,8.80994492,141.47,141.45,0.69]
["bitfinex","SOLUSD",1764869961936,8.80994492,141.48,141.45,0.69]
["bitfinex","SOLUSD",1764869962624,15.73072401,141.48,141.46,7.06913615]
["bitfinex","SOLUSD",1764869963046,8.80994492,141.48,141.47,0.69]
["bitfinex","SOLUSD",1764869963360,8.80994492,141.49,141.47,0.69]
["bitfinex","SOLUSD",1764869963655,15.73072401,141.49,141.47,0.69]
["bitfinex","SOLUSD",1764869964226,8.80994492,141.5,141.47,0.69]
["bitfinex","SOLUSD",1764869964532,6.92077909,141.49,141.47,0.69]
["bitfinex","SOLUSD",1764869964740,6.92077909,141.49,141.47,7.75850242]
["bitfinex","SOLUSD",1764869964948,8.80994492,141.5,141.47,7.75850242]
["bitfinex","SOLUSD",1764869965148,8.80994492,141.5,141.48,0.69]
["bitfinex","SOLUSD",1764869966553,15.73072401,141.5,141.48,0.69]
["bitfinex","SOLUSD",1764869966931,15.73072401,141.5,141.48,7.75794789]
["bitfinex","SOLUSD",1764869967527,16.308864,141.51,141.49,0.69]
["bitfinex","SOLUSD",1764869967760,6.92077909,141.51,141.49,0.69]
["bitfinex","SOLUSD",1764869967952,6.92077909,141.5,141.47,7.75849265]
["bitfinex","SOLUSD",1764869968153,15.73072401,141.48,141.46,7.06900763]
["bitfinex","SOLUSD",1764869968339,15.73072401,141.48,141.46,7.75900763]
["bitfinex","SOLUSD",1764869968654,15.73072401,141.48,141.46,0.69]
["bitfinex","SOLUSD",1764869969081,15.73072401,141.48,141.46,7.75906569]
["bitfinex","SOLUSD",1764869969364,8.80994492,141.48,141.46,7.75906569]
["bitfinex","SOLUSD",1764869969756,8.80994492,141.48,141.46,0.69]
["bitfinex","SOLUSD",1764869970845,8.80994492,141.48,141.46,7.75913503]
["bitfinex","SOLUSD",1764869971661,8.80994492,141.48,141.47,0.69]
["bitfinex","SOLUSD",1764869972060,8.80994492,141.48,141.46,7.06913503]
["bitfinex","SOLUSD",1764869972275,8.80994492,141.48,141.46,0.69]
["bitfinex","SOLUSD",1764869972465,15.87812803,141.48,141.44,11.73945883]
["bitfinex","SOLUSD",1764869972671,6.92077909,141.46,141.44,5.35947479]
["bitfinex","SOLUSD",1764869973158,8.80994492,141.45,141.44,4.66947479]
["bitfinex","SOLUSD",1764869973364,15.73072401,141.45,141.44,4.66947479]
["bitfinex","SOLUSD",1764869973558,8.80994492,141.45,141.44,4.66947479]
["bitfinex","SOLUSD",1764869974350,8.80994492,141.45,141.44,5.35947479]
["bitfinex","SOLUSD",1764869974673,7.84,141.5,141.44,12.42961053]
["bitfinex","SOLUSD",1764869974878,2.91217697,141.48,141.45,0.69]
["bitfinex","SOLUSD",1764869975350,8.80994492,141.49,141.45,0.69]
["bitfinex","SOLUSD",1764869975547,2.91217697,141.48,141.45,0.69]
["bitfinex","SOLUSD",1764869976353,11.72212189,141.49,141.45,0.69]
["bitfinex","SOLUSD",1764869976568,2.91217697,141.48,141.45,7.75962919]
["bitfinex","SOLUSD",1764869976876,9.98035514,141.48,141.45,0.69]
["bitfinex","SOLUSD",1764869977053,8.80994492,141.47,141.45,0.69]
["bitfinex","SOLUSD",1764869977475,11.72212189,141.47,141.45,0.69]
["bitfinex","SOLUSD",1764869977783,11.72212189,141.47,141.44,4.66947479]
["bitfinex","SOLUSD",1764869977784,8.80994492,141.47,141.44,4.66947479]
["bitfinex","SOLUSD",1764869977952,7.0666384,141.51,141.45,7.75943875]
["bitfinex","SOLUSD",1764869978160,2.91217697,141.48,141.45,7.75943875]
["bitfinex","SOLUSD",1764869978376,8.80994492,141.5,141.46,0.69]
["bitfinex","SOLUSD",1764869978574,2.91217697,141.48,141.46,0.69]
["bitfinex","SOLUSD",1764869980478,6.93166024,141.48,141.46,7.7590695]
["bitfinex","SOLUSD",1764869980654,6.93166024,141.49,141.47,0.69]
["bitfinex","SOLUSD",1764869980859,15.87721688,141.5,141.47,0.69]
["bitfinex","SOLUSD",1764869981078,6.93166024,141.49,141.47,0.69]
["bitfinex","SOLUSD",1764869981657,6.93166024,141.48,141.46,7.7590695]
["bitfinex","SOLUSD",1764869981851,6.93166024,141.48,141.47,0.69]
["bitfinex","SOLUSD",1764869982075,6.93166024,141.49,141.47,0.69]
["bitfinex","SOLUSD",1764869982869,8.80994492,141.55,141.47,22.53015759]
["bitfinex","SOLUSD",1764869983186,6.93166024,141.53,141.48,6.93166024]
["bitfinex","SOLUSD",1764869983373,15.74160516,141.53,141.48,7.63166024]
["bitfinex","SOLUSD",1764869983571,8.80994492,141.53,141.49,0.7]
["bitfinex","SOLUSD",1764869983774,15.74160516,141.53,141.49,0.7]
["bitfinex","SOLUSD",1764869984101,15.87580808,141.53,141.49,0.7]
["bitfinex","SOLUSD",1764869984308,6.93166024,141.51,141.49,0.7]
["bitfinex","SOLUSD",1764869984677,15.87580808,141.53,141.49,7.76758658]
["bitfinex","SOLUSD",1764869985008,6.93166024,141.52,141.49,7.76758658]
["bitfinex","SOLUSD",1764869985213,6.93166024,141.52,141.5,0.7]
["bitfinex","SOLUSD",1764869985509,15.87580808,141.53,141.5,0.7]
["bitfinex","SOLUSD",1764869985695,6.93166024,141.52,141.5,0.7]
["bitfinex","SOLUSD",1764869986411,6.93166024,141.51,141.48,7.06805459]
["bitfinex","SOLUSD",1764869986584,6.93166024,141.5,141.48,0.71]
["bitfinex","SOLUSD",1764869986993,6.93166024,141.49,141.46,7.06902496]
["bitfinex","SOLUSD",1764869987200,6.93166024,141.49,141.46,7.77902496]
["bitfinex","SOLUSD",1764869987388,6.93166024,141.49,141.47,0.71]
["bitfinex","SOLUSD",1764869987587,6.93166024,141.48,141.47,0.71]
["bitfinex","SOLUSD",1764869987780,6.93166024,141.49,141.47,0.71]
["bitfinex","SOLUSD",1764869988882,8.80994492,141.5,141.47,0.71]
["bitfinex","SOLUSD",1764869989088,6.93166024,141.49,141.47,0.71]
["bitfinex","SOLUSD",1764869989490,8.80994492,141.5,141.47,0.71]
["bitfinex","SOLUSD",1764869989691,6.93166024,141.49,141.47,0.71]
["bitfinex","SOLUSD",1764869991307,15.87716554,141.5,141.47,0.71]
["bitfinex","SOLUSD",1764869991514,6.93166024,141.49,141.47,0.71]
["bitfinex","SOLUSD",1764869991809,15.87716554,141.5,141.47,0.71]
["bitfinex","SOLUSD",1764869992005,6.93166024,141.49,141.47,0.71]
["bitfinex","SOLUSD",1764869992503,6.93166024,141.51,141.47,7.7785953]
["bitfinex","SOLUSD",1764869992690,17.30994492,141.53,141.47,7.7785953]
["bitfinex","SOLUSD",1764869993008,6.93166024,141.51,141.48,0.71]
["bitfinex","SOLUSD",1764869993210,17.30994492,141.53,141.48,0.71]
["bitfinex","SOLUSD",1764869993411,6.93166024,141.51,141.48,0.71]
["bitfinex","SOLUSD",1764869993707,8.80994492,141.51,141.46,7.06895243]
["bitfinex","SOLUSD",1764869993906,6.93166024,141.49,141.48,0.71]
["bitfinex","SOLUSD",1764869994283,15.87691458,141.51,141.48,0.71]
["bitfinex","SOLUSD",1764869994487,6.93166024,141.49,141.48,0.71]
["bitfinex","SOLUSD",1764869995217,6.93166024,141.5,141.48,0.71]
["bitfinex","SOLUSD",1764869995510,6.93166024,141.49,141.48,0.71]
["bitfinex","SOLUSD",1764869995897,6.93166024,141.5,141.48,0.71]
["bitfinex","SOLUSD",1764869996091,15.87691458,141.51,141.48,0.71]
["bitfinex","SOLUSD",1764869996422,6.93166024,141.5,141.48,0.71]
["bitfinex","SOLUSD",1764869998017,6.93166024,141.49,141.46,0.71]
["bitfinex","SOLUSD",1764869998196,15.8775822,141.49,141.46,0.71]
["bitfinex","SOLUSD",1764869998520,0.66,141.5,141.47,0.71]
["bitfinex","SOLUSD",1764869998521,12.0652896,141.5,141.47,0.71]
["bitfinex","SOLUSD",1764870000022,12.0652896,141.49,141.47,0.71]
["bitfinex","SOLUSD",1764870000225,12.0652896,141.48,141.45,15.61948527]
["bitfinex","SOLUSD",1764870000409,12.0652896,141.48,141.46,0.71]
["bitfinex","SOLUSD",1764870000621,8.80994492,141.49,141.46,7.77911842]
["bitfinex","SOLUSD",1764870000832,8.80994492,141.5,141.47,7.06863259]
["bitfinex","SOLUSD",1764870001130,8.80994492,141.5,141.47,7.77863259]
["bitfinex","SOLUSD",1764870001431,8.80994492,141.5,141.47,0.71]
["bitfinex","SOLUSD",1764870001630,12.0652896,141.49,141.47,0.71]
["bitfinex","SOLUSD",1764870002208,12.0652896,141.51,141.47,7.7785498]
["bitfinex","SOLUSD",1764870002518,13.35725434,141.51,141.47,7.7785498]
["bitfinex","SOLUSD",1764870002844,13.35725434,141.51,141.48,0.71]
["bitfinex","SOLUSD",1764870003218,8.80994492,141.51,141.48,0.71]
["bitfinex","SOLUSD",1764870003419,13.35725434,141.51,141.48,0.71]
["bitfinex","SOLUSD",1764870003732,15.87659299,141.51,141.48,0.71]
["bitfinex","SOLUSD",1764870003936,8.80994492,141.52,141.48,7.77813641]
["bitfinex","SOLUSD",1764870004232,8.80994492,141.52,141.46,7.06884723]
["bitfinex","SOLUSD",1764870004233,0.66,141.51,141.46,7.06884723]
["bitfinex","SOLUSD",1764870004525,4.54730942,141.49,141.47,7.77856135]
["bitfinex","SOLUSD",1764870004728,4.54730942,141.5,141.48,7.77797839]
["bitfinex","SOLUSD",1764870005034,4.54730942,141.51,141.48,7.77797839]
["bitfinex","SOLUSD",1764870005232,4.54730942,141.5,141.49,0.71]
["bitfinex","SOLUSD",1764870005917,4.54730942,141.5,141.47,7.77844024]
["bitfinex","SOLUSD",1764870006117,4.54730942,141.49,141.47,0.71]
["bitfinex","SOLUSD",1764870006942,4.54730942,141.5,141.47,7.7784555]
["bitfinex","SOLUSD",1764870007336,16.308864,141.45,141.44,4.66947479]
["bitfinex","SOLUSD",1764870007554,44.57575425,141.45,141.44,4.35947479]
["bitfinex","SOLUSD",1764870007711,40.87311875,141.45,141.37,73.0627247]
["bitfinex","SOLUSD",1764870007913,4.54730942,141.38,141.37,72.9627247]
["bitfinex","SOLUSD",1764870008146,12.38730942,141.38,141.37,72.9627247]
["bitfinex","SOLUSD",1764870008441,12.38730942,141.38,141.37,16.67207211]
["bitfinex","SOLUSD",1764870008442,21.65725434,141.38,141.37,16.67207211]
["bitfinex","SOLUSD",1764870008646,37.96611834,141.38,141.37,16.67207211]
["bitfinex","SOLUSD",1764870009015,30.26137756,141.38,141.37,16.67207211]
["bitfinex","SOLUSD",1764870009327,33.41880892,141.38,141.37,16.67207211]
["bitfinex","SOLUSD",1764870009540,45.03925456,141.38,141.37,8.38647211]
["bitfinex","SOLUSD",1764870009717,4.54730942,141.4,141.37,8.38647211]
["bitfinex","SOLUSD",1764870009718,7.07268858,141.39,141.37,8.38647211]
["bitfinex","SOLUSD",1764870010038,12.38730942,141.38,141.37,8.38647211]
["bitfinex","SOLUSD",1764870010243,37.86611834,141.38,141.37,8.38647211]
["bitfinex","SOLUSD",1764870010444,8.80994492,141.34,141.29,74.44354135]
["bitfinex","SOLUSD",1764870010622,0.36,141.38,141.31,0.71]
["bitfinex","SOLUSD",1764870010819,16.308864,141.36,141.31,0.71]
["bitfinex","SOLUSD",1764870011317,16.308864,141.34,141.31,0.71]
["bitfinex","SOLUSD",1764870011513,7.0733931,141.38,141.31,0.71]
["bitfinex","SOLUSD",1764870011712,52.57860952,141.37,141.31,7.78644329]
["bitfinex","SOLUSD",1764870011913,12.10088152,141.36,141.31,0.71]
["bitfinex","SOLUSD",1764870012143,12.10088152,141.36,141.29,74.44354135]
["bitfinex","SOLUSD",1764870012144,12.10088152,141.34,141.32,0.71]
["bitfinex","SOLUSD",1764870012530,24.168864,141.37,141.32,0.71]
["bitfinex","SOLUSD",1764870013041,7.88,141.37,141.34,12.10088152]
["bitfinex","SOLUSD",1764870013245,7.88,141.37,141.33,12.10088152]
["bitfinex","SOLUSD",1764870013632,7.88,141.37,141.34,0.66]
["bitfinex","SOLUSD",1764870013944,12.10088152,141.35,141.31,0.66]
["bitfinex","SOLUSD",1764870014160,12.10088152,141.32,141.31,0.66]
["bitfinex","SOLUSD",1764870014369,12.10088152,141.33,141.31,0.66]
["bitfinex","SOLUSD",1764870014664,7.88,141.34,141.31,0.66]
["bitfinex","SOLUSD",1764870014958,12.10088152,141.33,141.31,0.66]
["bitfinex","SOLUSD",1764870015766,7.88,141.38,141.32,12.10088152]
["bitfinex","SOLUSD",1764870015968,19.98088152,141.4,141.35,12.10088152]
["bitfinex","SOLUSD",1764870016134,19.98088152,141.4,141.32,0.66]
["bitfinex","SOLUSD",1764870016464,19.98088152,141.4,141.35,12.10088152]
["bitfinex","SOLUSD",1764870016634,12.10088152,141.39,141.32,0.66]
["bitfinex","SOLUSD",1764870016838,12.10088152,141.37,141.32,0.66]
["bitfinex","SOLUSD",1764870017038,7.88,141.37,141.32,0.66]
["bitfinex","SOLUSD",1764870017264,7.88,141.37,141.34,12.10088152]
["bitfinex","SOLUSD",1764870017434,19.98088152,141.39,141.34,12.10088152]
["bitfinex","SOLUSD",1764870017761,12.10088152,141.41,141.36,12.10088152]
["bitfinex","SOLUSD",1764870018067,12.10088152,141.38,141.34,0.66]
["bitfinex","SOLUSD",1764870018266,19.98088152,141.37,141.34,0.66]
["bitfinex","SOLUSD",1764870018446,12.10088152,141.36,141.34,0.66]
["bitfinex","SOLUSD",1764870018967,12.10088152,141.35,141.32,0.66]
["bitfinex","SOLUSD",1764870019142,7.88,141.37,141.32,0.66]
["bitfinex","SOLUSD",1764870019342,19.98088152,141.37,141.32,19.83685019]
["bitfinex","SOLUSD",1764870019666,7.88,141.36,141.32,19.83685019]
["bitfinex","SOLUSD",1764870019859,7.88,141.36,141.33,0.66]
["bitfinex","SOLUSD",1764870020167,19.98088152,141.36,141.33,0.66]
["bitfinex","SOLUSD",1764870021137,7.88,141.36,141.33,0.66]
["bitfinex","SOLUSD",1764870021646,7.88,141.36,141.33,7.73552748]
["bitfinex","SOLUSD",1764870021850,12.10088152,141.35,141.33,0.66]
["bitfinex","SOLUSD",1764870022163,12.10088152,141.35,141.3,12.10088152]
["bitfinex","SOLUSD",1764870022164,12.10088152,141.35,141.32,0.66]
["bitfinex","SOLUSD",1764870022366,14.95418705,141.36,141.32,0.66]
["bitfinex","SOLUSD",1764870022569,12.10088152,141.35,141.32,0.66]
["bitfinex","SOLUSD",1764870022867,7.88,141.36,141.32,0.66]
["bitfinex","SOLUSD",1764870022868,19.98088152,141.36,141.32,0.66]
["bitfinex","SOLUSD",1764870023050,7.88,141.36,141.32,7.73606068]
["bitfinex","SOLUSD",1764870023251,19.98088152,141.36,141.32,0.66]
["bitfinex","SOLUSD",1764870023440,12.10088152,141.35,141.32,0.66]
["bitfinex","SOLUSD",1764870023640,7.88,141.36,141.32,0.66]
["bitfinex","SOLUSD",1764870023939,7.88,141.35,141.32,0.66]
["bitfinex","SOLUSD",1764870024141,7.88,141.35,141.32,19.83668702]
["bitfinex","SOLUSD",1764870024672,7.88,141.37,141.33,0.66]
["bitfinex","SOLUSD",1764870024844,19.98088152,141.37,141.33,0.66]
["bitfinex","SOLUSD",1764870025548,7.88,141.37,141.33,12.76088152]
["bitfinex","SOLUSD",1764870025768,7.88,141.37,141.34,7.07513796]
["bitfinex","SOLUSD",1764870026068,7.88,141.37,141.34,19.83601948]
["bitfinex","SOLUSD",1764870026267,7.88,141.37,141.35,0.66]
["bitfinex","SOLUSD",1764870026466,12.10088152,141.36,141.32,0.66]
["bitfinex","SOLUSD",1764870026669,12.10088152,141.35,141.3,7.73682301]
["bitfinex","SOLUSD",1764870026874,19.98088152,141.34,141.31,0.66]
["bitfinex","SOLUSD",1764870027165,12.10088152,141.33,141.31,0.66]
["bitfinex","SOLUSD",1764870027572,7.88,141.34,141.31,0.66]
["bitfinex","SOLUSD",1764870027773,7.88,141.34,141.29,74.44354135]
["bitfinex","SOLUSD",1764870027774,12.10088152,141.32,141.29,74.44354135]
["bitfinex","SOLUSD",1764870027981,12.10088152,141.3,141.29,74.44354135]
["bitfinex","SOLUSD",1764870028146,7.88,141.31,141.3,0.66]
["bitfinex","SOLUSD",1764870028459,7.88,141.34,141.3,12.10088152]
["bitfinex","SOLUSD",1764870028661,7.88,141.36,141.32,12.10088152]
["bitfinex","SOLUSD",1764870028868,8.54,141.36,141.29,94.87511451]
["bitfinex","SOLUSD",1764870029195,7.88,141.36,141.29,94.87511451]
["bitfinex","SOLUSD",1764870029399,7.88,141.36,141.3,12.10088152]
["bitfinex","SOLUSD",1764870029571,19.98088152,141.36,141.3,12.10088152]
["bitfinex","SOLUSD",1764870029770,19.98088152,141.36,141.29,94.87511451]
["bitfinex","SOLUSD",1764870029771,12.10088152,141.35,141.29,94.87511451]
["bitfinex","SOLUSD",1764870030006,12.10088152,141.34,141.29,89.28189171]
["bitfinex","SOLUSD",1764870030305,12.10088152,141.33,141.29,77.18101019]
["bitfinex","SOLUSD",1764870030597,12.10088152,141.34,141.3,0.66]
["bitfinex","SOLUSD",1764870031172,7.88,141.33,141.3,0.66]
["bitfinex","SOLUSD",1764870031394,7.88,141.33,141.3,12.76088152]
["bitfinex","SOLUSD",1764870031702,19.98088152,141.37,141.32,12.10088152]
["bitfinex","SOLUSD",1764870032315,7.88,141.37,141.33,12.76088152]
["bitfinex","SOLUSD",1764870032484,19.98088152,141.37,141.33,0.66]
["bitfinex","SOLUSD",1764870032679,12.10088152,141.36,141.34,0.66]
["bitfinex","SOLUSD",1764870033080,27.05453151,141.37,141.3,7.07693338]
["bitfinex","SOLUSD",1764870033280,12.10088152,141.35,141.32,0.66]
["bitfinex","SOLUSD",1764870033575,12.10088152,141.33,141.3,7.07702517]
["bitfinex","SOLUSD",1764870033780,12.10088152,141.33,141.31,0.66]
["bitfinex","SOLUSD",1764870034296,19.98088152,141.34,141.31,0.66]
["bitfinex","SOLUSD",1764870034499,7.88,141.34,141.31,0.66]
["bitfinex","SOLUSD",1764870034707,7.88,141.34,141.31,7.7365288]
["bitfinex","SOLUSD",1764870034873,7.88,141.34,141.3,0.66]
["bitfinex","SOLUSD",1764870034874,27.71603343,141.34,141.3,0.66]
["bitfinex","SOLUSD",1764870035075,12.10088152,141.32,141.29,70.10354135]
["bitfinex","SOLUSD",1764870035307,0.66,141.33,141.29,70.76354135]
["bitfinex","SOLUSD",1764870035514,12.10088152,141.32,141.29,70.76354135]
["bitfinex","SOLUSD",1764870035807,0.66,141.33,141.29,70.76354135]
["bitfinex","SOLUSD",1764870035808,12.10088152,141.31,141.29,70.76354135]
["bitfinex","SOLUSD",1764870036010,12.10088152,141.3,141.29,70.76354135]
["bitfinex","SOLUSD",1764870036190,12.10088152,141.31,141.29,70.76354135]
["bitfinex","SOLUSD",1764870036499,19.98088152,141.3,141.29,70.10354135]
["bitfinex","SOLUSD",1764870037073,19.98088152,141.3,141.29,69.60354135]
["bitfinex","SOLUSD",1764870037983,27.05802235,141.3,141.29,69.60354135]
["bitfinex","SOLUSD",1764870038789,7.88,141.3,141.29,70.26354135]
["bitfinex","SOLUSD",1764870038991,7.88,141.3,141.29,69.60354135]
["bitfinex","SOLUSD",1764870039413,7.88,141.3,141.29,70.26354135]
["bitfinex","SOLUSD",1764870039904,12.10088152,141.3,141.29,69.60354135]
["bitfinex","SOLUSD",1764870040107,7.88,141.3,141.29,69.60354135]
["bitfinex","SOLUSD",1764870040485,7.88,141.3,141.29,70.26354135]
["bitfinex","SOLUSD",1764870040805,0.66,141.37,141.29,89.44206459]
["bitfinex","SOLUSD",1764870041104,16.68994492,141.36,141.3,12.76088152]
["bitfinex","SOLUSD",1764870041309,12.10088152,141.35,141.3,12.76088152]
["bitfinex","SOLUSD",1764870041479,16.308864,141.36,141.31,12.76088152]
["bitfinex","SOLUSD",1764870041681,7.88,141.35,141.32,0.66]
["bitfinex","SOLUSD",1764870041993,12.10088152,141.34,141.32,0.66]
["bitfinex","SOLUSD",1764870042195,19.98088152,141.35,141.32,0.66]
["bitfinex","SOLUSD",1764870042407,12.10088152,141.34,141.32,0.66]
["bitfinex","SOLUSD",1764870043191,12.10088152,141.34,141.3,7.7369504]
["bitfinex","SOLUSD",1764870043399,19.98088152,141.35,141.31,0.66]
["bitfinex","SOLUSD",1764870043595,19.98088152,141.35,141.31,7.736305]
["bitfinex","SOLUSD",1764870043793,7.88,141.35,141.31,7.736305]
["bitfinex","SOLUSD",1764870044088,19.98088152,141.35,141.32,0.66]
["bitfinex","SOLUSD",1764870045694,19.98088152,141.35,141.29,99.39737887]
["bitfinex","SOLUSD",1764870045695,12.10088152,141.33,141.3,0.66]
["bitfinex","SOLUSD",1764870045894,7.88,141.32,141.3,0.66]
["bitfinex","SOLUSD",1764870046299,7.88,141.32,141.29,69.60354135]
["bitfinex","SOLUSD",1764870046300,12.10088152,141.31,141.29,69.60354135]
["bitfinex","SOLUSD",1764870046598,12.10088152,141.3,141.29,69.60354135]
["bitfinex","SOLUSD",1764870046789,12.10088152,141.31,141.29,70.26354135]
["bitfinex","SOLUSD",1764870047219,7.88,141.32,141.29,70.26354135]
["bitfinex","SOLUSD",1764870047419,19.98088152,141.32,141.29,70.26354135]
["bitfinex","SOLUSD",1764870047716,27.0570345,141.32,141.29,70.26354135]
["bitfinex","SOLUSD",1764870047916,19.98088152,141.32,141.29,70.26354135]
["bitfinex","SOLUSD",1764870048702,27.05706036,141.32,141.29,70.26354135]
["bitfinex","SOLUSD",1764870048903,14.95617884,141.32,141.29,70.26354135]
["bitfinex","SOLUSD",1764870049119,19.98088152,141.32,141.3,0.66]
["bitfinex","SOLUSD",1764870049504,12.10088152,141.31,141.29,69.60354135]
["bitfinex","SOLUSD",1764870049709,12.10088152,141.31,141.29,70.26354135]
["bitfinex","SOLUSD",1764870049912,7.88,141.3,141.29,70.26354135]
["bitfinex","SOLUSD",1764870050322,7.88,141.3,141.29,69.60354135]
["bitfinex","SOLUSD",1764870050717,7.88,141.3,141.29,70.26354135]
["bitfinex","SOLUSD",1764870051223,7.88,141.3,141.29,69.60354135]
["bitfinex","SOLUSD",1764870051224,19.98088152,141.3,141.29,69.60354135]
["bitfinex","SOLUSD",1764870051600,19.17802235,141.3,141.29,69.60354135]
["bitfinex","SOLUSD",1764870051800,27.05802235,141.3,141.29,69.60354135]
["bitfinex","SOLUSD",1764870052221,31.7322944,141.3,141.29,69.60354135]
["bitfinex","SOLUSD",1764870052528,32.4522944,141.3,141.29,69.60354135]
["bitfinex","SOLUSD",1764870052905,48.7611584,141.3,141.29,69.60354135]
["bitfinex","SOLUSD",1764870053233,48.0411584,141.3,141.29,69.60354135]
["bitfinex","SOLUSD",1764870053533,48.0411584,141.3,141.29,70.26354135]
["bitfinex","SOLUSD",1764870053534,4.67427205,141.3,141.29,70.26354135]
["bitfinex","SOLUSD",1764870053828,7.88,141.3,141.29,70.26354135]
["bitfinex","SOLUSD",1764870054013,24.65515357,141.3,141.29,70.26354135]
["bitfinex","SOLUSD",1764870054327,12.55427205,141.3,141.29,70.26354135]
["bitfinex","SOLUSD",1764870054803,7.88,141.3,141.29,70.26354135]
["bitfinex","SOLUSD",1764870055910,19.98088152,141.3,141.29,70.26354135]
["bitfinex","SOLUSD",1764870056402,19.98088152,141.3,141.29,69.60354135]
["bitfinex","SOLUSD",1764870056403,27.05802235,141.3,141.29,69.60354135]
["bitfinex","SOLUSD",1764870056604,27.05802235,141.3,141.21,75.62435799]
["bitfinex","SOLUSD",1764870056605,7.07914483,141.26,141.21,75.62435799]
["bitfinex","SOLUSD",1764870056830,7.07914483,141.26,141.22,0.66]
["bitfinex","SOLUSD",1764870056831,24.188864,141.25,141.22,0.66]
["bitfinex","SOLUSD",1764870057007,8.80994492,141.24,141.21,75.62435799]
["bitfinex","SOLUSD",1764870057207,8.80994492,141.24,141.22,0.66]
["bitfinex","SOLUSD",1764870057420,12.10088152,141.23,141.21,75.62435799]
["bitfinex","SOLUSD",1764870057634,19.98088152,141.22,141.21,75.62435799]
["bitfinex","SOLUSD",1764870058232,7.88,141.22,141.21,76.28435799]
["bitfinex","SOLUSD",1764870058409,19.98088152,141.22,141.21,76.28435799]
["bitfinex","SOLUSD",1764870058727,19.98088152,141.22,141.21,26.28435799]
["bitfinex","SOLUSD",1764870059240,7.88,141.22,141.21,26.28435799]
["bitfinex","SOLUSD",1764870059541,19.98088152,141.22,141.21,26.28435799]
["bitfinex","SOLUSD",1764870059757,7.88,141.22,141.21,26.28435799]
["bitfinex","SOLUSD",1764870059927,7.88,141.22,141.21,33.36600943]
["bitfinex","SOLUSD",1764870060437,14.83711058,141.22,141.21,33.36600943]
["bitfinex","SOLUSD",1764870060613,14.83711058,141.23,141.21,33.36600943]
["bitfinex","SOLUSD",1764870060813,14.83711058,141.23,141.22,0.66]
["bitfinex","SOLUSD",1764870061220,14.83711058,141.23,141.21,25.62435799]
["bitfinex","SOLUSD",1764870061424,6.95711058,141.22,141.21,25.62435799]
["bitfinex","SOLUSD",1764870061838,14.96075548,141.23,141.21,25.62435799]
["bitfinex","SOLUSD",1764870062021,6.95711058,141.22,141.21,25.62435799]
["bitfinex","SOLUSD",1764870062430,7.57711058,141.22,141.21,25.62435799]
["bitfinex","SOLUSD",1764870062641,6.95711058,141.22,141.21,25.62435799]
["bitfinex","SOLUSD",1764870063244,0.62,141.28,141.21,26.28435799]
["bitfinex","SOLUSD",1764870063548,6.95711058,141.24,141.21,26.28435799]
["bitfinex","SOLUSD",1764870063724,14.83711058,141.24,141.22,0.66]
["bitfinex","SOLUSD",1764870064045,35.38570417,141.3,141.22,7.61711058]
["bitfinex","SOLUSD",1764870064046,8.80994492,141.3,141.22,7.61711058]
["bitfinex","SOLUSD",1764870064266,33.55992914,141.39,141.22,7.61711058]
["bitfinex","SOLUSD",1764870064267,8.80994492,141.32,141.22,0.66]
["bitfinex","SOLUSD",1764870064423,7.07563857,141.33,141.25,6.95711058]
["bitfinex","SOLUSD",1764870064424,14.85711058,141.31,141.25,6.95711058]
["bitfinex","SOLUSD",1764870064621,6.95711058,141.29,141.23,15.51711058]
["bitfinex","SOLUSD",1764870064826,7.9,141.31,141.24,7.74014726]
["bitfinex","SOLUSD",1764870064827,6.95711058,141.28,141.24,7.74014726]
["bitfinex","SOLUSD",1764870065023,6.95711058,141.27,141.24,0.66]
["bitfinex","SOLUSD",1764870065229,6.95711058,141.26,141.24,0.66]
["bitfinex","SOLUSD",1764870066844,7.9,141.27,141.21,25.62435799]
["bitfinex","SOLUSD",1764870066845,6.95711058,141.25,141.21,25.62435799]
["bitfinex","SOLUSD",1764870067163,14.97892066,141.27,141.21,25.62435799]
["bitfinex","SOLUSD",1764870067164,14.85711058,141.27,141.23,0.66]
["bitfinex","SOLUSD",1764870067344,6.95711058,141.27,141.23,0.66]
["bitfinex","SOLUSD",1764870067657,6.95711058,141.24,141.21,26.28435799]
["bitfinex","SOLUSD",1764870067866,6.95711058,141.24,141.22,0.66]
["bitfinex","SOLUSD",1764870068240,6.95711058,141.25,141.22,7.74108779]
["bitfinex","SOLUSD",1764870068758,7.9,141.26,141.23,0.66]
["bitfinex","SOLUSD",1764870068961,14.85711058,141.26,141.23,0.66]
["bitfinex","SOLUSD",1764870069173,7.9,141.26,141.23,0.66]
["bitfinex","SOLUSD",1764870069764,7.9,141.28,141.24,6.95711058]
["bitfinex","SOLUSD",1764870070061,14.85711058,141.28,141.23,0.66]
["bitfinex","SOLUSD",1764870070265,21.93529401,141.28,141.24,7.08014726]
["bitfinex","SOLUSD",1764870070672,21.93529401,141.28,141.25,0.66]
["bitfinex","SOLUSD",1764870071239,6.95711058,141.27,141.25,0.66]
["bitfinex","SOLUSD",1764870072663,7.9,141.28,141.25,0.66]
["bitfinex","SOLUSD",1764870073054,7.9,141.28,141.25,25.43871146]
["bitfinex","SOLUSD",1764870073254,7.9,141.28,141.25,7.73959642]
["bitfinex","SOLUSD",1764870073558,14.85711058,141.28,141.26,0.66]
["bitfinex","SOLUSD",1764870074482,6.95711058,141.28,141.26,7.73888431]
["bitfinex","SOLUSD",1764870074862,14.83711058,141.29,141.27,0.66]
["bitfinex","SOLUSD",1764870075078,6.95711058,141.28,141.27,0.66]
["bitfinex","SOLUSD",1764870075272,7.88,141.29,141.27,0.66]
["bitfinex","SOLUSD",1764870075665,7.88,141.29,141.25,7.7394362]
["bitfinex","SOLUSD",1764870075868,6.95711058,141.26,141.24,0.66]
["bitfinex","SOLUSD",1764870076073,6.95711058,141.25,141.24,0.66]
["bitfinex","SOLUSD",1764870076660,6.95711058,141.25,141.24,7.74013707]
["bitfinex","SOLUSD",1764870076860,14.83711058,141.26,141.24,7.74013707]
["bitfinex","SOLUSD",1764870077059,14.83711058,141.26,141.25,0.66]
["bitfinex","SOLUSD",1764870077470,14.83711058,141.26,141.24,7.08013707]
["bitfinex","SOLUSD",1764870077669,14.83711058,141.26,141.24,7.74013707]
["bitfinex","SOLUSD",1764870078286,6.95711058,141.25,141.22,7.74099198]
["bitfinex","SOLUSD",1764870078467,14.95917807,141.26,141.22,0.66]
["bitfinex","SOLUSD",1764870078468,6.95711058,141.23,141.22,0.66]
["bitfinex","SOLUSD",1764870078661,6.95711058,141.23,141.21,32.70582721]
["bitfinex","SOLUSD",1764870078866,6.95711058,141.23,141.22,0.66]
["bitfinex","SOLUSD",1764870079180,6.95711058,141.24,141.22,0.66]
["bitfinex","SOLUSD",1764870079365,7.07982166,141.25,141.22,0.66]
["bitfinex","SOLUSD",1764870080683,17.69758961,141.27,141.22,7.7411344]
["bitfinex","SOLUSD",1764870080684,7.07864373,141.27,141.22,7.7411344]
["bitfinex","SOLUSD",1764870080866,6.95711058,141.26,141.22,7.7411344]
["bitfinex","SOLUSD",1764870081071,14.83711058,141.26,141.23,0.66]
["bitfinex","SOLUSD",1764870081789,0.62,141.33,141.24,7.08014726]
["bitfinex","SOLUSD",1764870081964,7.88,141.3,141.25,6.95711058]
["bitfinex","SOLUSD",1764870082159,14.83711058,141.3,141.25,7.61711058]
["bitfinex","SOLUSD",1764870082385,14.83711058,141.3,141.26,0.66]
["bitfinex","SOLUSD",1764870082565,6.95711058,141.29,141.26,0.66]
["bitfinex","SOLUSD",1764870082770,32.19494817,141.32,141.26,0.66]
["bitfinex","SOLUSD",1764870083088,6.95711058,141.29,141.26,7.73877717]
["bitfinex","SOLUSD",1764870083276,6.95711058,141.28,141.26,7.73877717]
["bitfinex","SOLUSD",1764870084992,6.95711058,141.28,141.27,0.66]
["bitfinex","SOLUSD",1764870085193,14.83711058,141.28,141.25,0.66]
["bitfinex","SOLUSD",1764870085503,14.83711058,141.28,141.24,7.08014726]
["bitfinex","SOLUSD",1764870085504,6.95711058,141.26,141.24,7.74014726]
["bitfinex","SOLUSD",1764870085672,6.95711058,141.26,141.24,7.08014726]
["bitfinex","SOLUSD",1764870085876,6.95711058,141.26,141.25,0.66]
["bitfinex","SOLUSD",1764870086469,6.95711058,141.26,141.23,7.74042037]
["bitfinex","SOLUSD",1764870086694,8.5,141.28,141.23,0.66]
["bitfinex","SOLUSD",1764870086869,6.95711058,141.25,141.23,0.66]
["bitfinex","SOLUSD",1764870087984,7.88,141.25,141.23,0.66]
["bitfinex","SOLUSD",1764870088194,14.83711058,141.25,141.23,0.66]
["bitfinex","SOLUSD",1764870088989,14.83711058,141.25,141.23,7.74054163]
["bitfinex","SOLUSD",1764870089405,14.83711058,141.25,141.24,0.66]
["bitfinex","SOLUSD",1764870090483,10.80075175,141.25,141.24,0.66]
["bitfinex","SOLUSD",1764870091681,7.88,141.25,141.24,7.74014726]
["bitfinex","SOLUSD",1764870091982,23.38667358,141.29,141.24,7.74014726]
["bitfinex","SOLUSD",1764870092201,10.80075175,141.28,141.25,0.66]
["bitfinex","SOLUSD",1764870092515,7.88,141.28,141.26,7.07914483]
["bitfinex","SOLUSD",1764870092724,7.88,141.28,141.27,0.66]
["bitfinex","SOLUSD",1764870093203,8.80994492,141.27,141.21,25.62435799]
["bitfinex","SOLUSD",1764870093395,6.95129139,141.25,141.23,7.08034838]
["bitfinex","SOLUSD",1764870093599,6.95129139,141.25,141.22,7.74093345]
["bitfinex","SOLUSD",1764870093981,6.95129139,141.25,141.23,7.74064172]
["bitfinex","SOLUSD",1764870094182,14.83129139,141.25,141.23,7.74064172]
["bitfinex","SOLUSD",1764870094984,7.88,141.25,141.23,7.08064172]
["bitfinex","SOLUSD",1764870095188,7.88,141.25,141.24,0.66]
["bitfinex","SOLUSD",1764870095690,14.83129139,141.25,141.23,7.74064172]
["bitfinex","SOLUSD",1764870096013,7.88,141.25,141.24,0.66]
["bitfinex","SOLUSD",1764870096390,14.83129139,141.25,141.24,0.66]
["bitfinex","SOLUSD",1764870096792,6.95129139,141.25,141.24,7.74014726]
["bitfinex","SOLUSD",1764870097192,7.88,141.26,141.24,7.74014726]
["bitfinex","SOLUSD",1764870097396,6.95129139,141.25,141.24,7.74014726]
["bitfinex","SOLUSD",1764870097613,7.88,141.26,141.24,7.74014726]
["bitfinex","SOLUSD",1764870097614,14.83129139,141.26,141.24,7.74014726]
["bitfinex","SOLUSD",1764870098114,7.88,141.27,141.25,0.66]
["bitfinex","SOLUSD",1764870098316,23.38566711,141.31,141.25,7.61129139]
["bitfinex","SOLUSD",1764870098496,23.38566711,141.31,141.26,7.07914483]
["bitfinex","SOLUSD",1764870098497,7.88,141.3,141.26,7.07914483]
["bitfinex","SOLUSD",1764870098693,6.95129139,141.27,141.26,7.73914483]
["bitfinex","SOLUSD",1764870098891,6.95129139,141.27,141.25,7.07955636]
["bitfinex","SOLUSD",1764870099097,6.95129139,141.26,141.25,0.66]
["bitfinex","SOLUSD",1764870099305,6.95129139,141.27,141.25,7.73951458]
["bitfinex","SOLUSD",1764870100703,14.83129139,141.27,141.25,7.73951458]
["bitfinex","SOLUSD",1764870101537,6.95129139,141.26,141.25,0.66]
["bitfinex","SOLUSD",1764870101826,6.95129139,141.26,141.24,7.08001046]
["bitfinex","SOLUSD",1764870102013,6.95129139,141.26,141.24,7.74001046]
["bitfinex","SOLUSD",1764870102318,6.95129139,141.26,141.23,17.70154599]
["bitfinex","SOLUSD",1764870102496,6.95129139,141.26,141.25,0.66]
["bitfinex","SOLUSD",1764870102695,6.95129139,141.26,141.23,17.70154599]
["bitfinex","SOLUSD",1764870102898,6.95129139,141.26,141.24,0.67]
["bitfinex","SOLUSD",1764870104930,6.95129139,141.26,141.24,7.74970975]
["bitfinex","SOLUSD",1764870106325,6.95129139,141.26,141.25,0.67]
["bitfinex","SOLUSD",1764870106326,7.88,141.26,141.25,0.67]
["bitfinex","SOLUSD",1764870106528,14.83129139,141.26,141.24,0.67]
["bitfinex","SOLUSD",1764870106724,6.95129139,141.26,141.24,0.67]
["bitfinex","SOLUSD",1764870106911,16.928864,141.32,141.24,7.62129139]
["bitfinex","SOLUSD",1764870107117,16.928864,141.32,141.24,0.67]
["bitfinex","SOLUSD",1764870107118,6.95129139,141.29,141.24,0.67]
["bitfinex","SOLUSD",1764870107427,6.95129139,141.27,141.25,0.67]
["bitfinex","SOLUSD",1764870107925,14.83129139,141.28,141.25,0.67]
["bitfinex","SOLUSD",1764870108124,14.83129139,141.29,141.25,0.67]
["bitfinex","SOLUSD",1764870108712,23.54729555,141.34,141.26,7.07914483]
["bitfinex","SOLUSD",1764870108904,6.95129139,141.31,141.26,7.07914483]
["bitfinex","SOLUSD",1764870109146,25.11880892,141.33,141.27,0.7]
["bitfinex","SOLUSD",1764870109313,6.95129139,141.32,141.27,7.65129139]
["bitfinex","SOLUSD",1764870109505,7.88,141.32,141.27,7.65129139]
["bitfinex","SOLUSD",1764870109717,0.62,141.36,141.28,7.65129139]
["bitfinex","SOLUSD",1764870109914,7.88,141.35,141.31,6.95129139]
["bitfinex","SOLUSD",1764870110115,6.95129139,141.36,141.32,0.7]
["bitfinex","SOLUSD",1764870110339,7.07222343,141.4,141.32,7.65129139]
["bitfinex","SOLUSD",1764870110524,6.95129139,141.38,141.32,7.65129139]
["bitfinex","SOLUSD",1764870110728,6.95129139,141.37,141.33,7.77563857]
["bitfinex","SOLUSD",1764870110952,7.07327202,141.38,141.33,7.77563857]
["bitfinex","SOLUSD",1764870111114,6.95129139,141.36,141.33,7.07563857]
["bitfinex","SOLUSD",1764870111319,6.95129139,141.36,141.34,0.7]
["bitfinex","SOLUSD",1764870111649,6.95129139,141.35,141.33,0.7]
["bitfinex","SOLUSD",1764870111849,14.83129139,141.34,141.28,6.95129139]
["bitfinex","SOLUSD",1764870112019,6.95129139,141.33,141.31,0.7]
["bitfinex","SOLUSD",1764870112215,6.95129139,141.32,141.29,7.77753881]
["bitfinex","SOLUSD",1764870112438,7.88,141.34,141.3,7.07704022]
["bitfinex","SOLUSD",1764870112626,6.95129139,141.32,141.3,7.77704022]
["bitfinex","SOLUSD",1764870113124,14.83129139,141.33,141.31,0.7]
["bitfinex","SOLUSD",1764870113325,7.69480225,141.35,141.31,0.7]
["bitfinex","SOLUSD",1764870113326,6.95129139,141.35,141.31,0.7]
["bitfinex","SOLUSD",1764870113526,14.83129139,141.35,141.31,0.7]
["bitfinex","SOLUSD",1764870113721,14.83129139,141.36,141.31,7.65129139]
["bitfinex","SOLUSD",1764870114136,14.83129139,141.36,141.32,0.7]
["bitfinex","SOLUSD",1764870114336,10.79643125,141.36,141.32,0.7]
["bitfinex","SOLUSD",1764870114950,7.88,141.36,141.33,7.07563857]
["bitfinex","SOLUSD",1764870115447,2.91643125,141.37,141.34,0.7]
["bitfinex","SOLUSD",1764870115823,2.91643125,141.37,141.33,7.07563857]
["bitfinex","SOLUSD",1764870116024,2.91643125,141.37,141.33,7.77563857]
["bitfinex","SOLUSD",1764870116425,2.91643125,141.37,141.34,0.7]
["bitfinex","SOLUSD",1764870116749,7.88,141.38,141.34,7.77502885]
["bitfinex","SOLUSD",1764870117049,2.91643125,141.38,141.34,7.77502885]
["bitfinex","SOLUSD",1764870117246,7.88,141.37,141.33,9.9918783]
["bitfinex","SOLUSD",1764870117426,9.98963371,141.38,141.35,0.7]
["bitfinex","SOLUSD",1764870117626,10.79643125,141.37,141.33,7.07544705]
["bitfinex","SOLUSD",1764870117825,7.88,141.37,141.34,0.7]
["bitfinex","SOLUSD",1764870118248,9.98963371,141.38,141.34,7.77511307]
["bitfinex","SOLUSD",1764870118443,33.98990452,141.4,141.34,10.69154432]
["bitfinex","SOLUSD",1764870118444,7.88,141.37,141.34,10.69154432]
["bitfinex","SOLUSD",1764870118653,10.18817117,141.41,141.36,9.99025267]
["bitfinex","SOLUSD",1764870118853,7.88,141.4,141.36,9.99025267]
["bitfinex","SOLUSD",1764870119023,7.88,141.4,141.37,0.7]
["bitfinex","SOLUSD",1764870119230,2.91643125,141.38,141.33,0.7]
["bitfinex","SOLUSD",1764870119440,2.91643125,141.36,141.33,0.7]
["bitfinex","SOLUSD",1764870120046,2.91643125,141.36,141.33,7.7756377]
["bitfinex","SOLUSD",1764870120339,0.62,141.38,141.33,7.7756377]
["bitfinex","SOLUSD",1764870120537,12.43684493,141.37,141.32,11.63285527]
["bitfinex","SOLUSD",1764870120859,14.9539521,141.37,141.33,0.7]
["bitfinex","SOLUSD",1764870121060,12.43684493,141.37,141.33,0.7]
["bitfinex","SOLUSD",1764870121360,7.88,141.37,141.34,4.55684493]
["bitfinex","SOLUSD",1764870121732,0.2,141.41,141.36,4.55684493]
["bitfinex","SOLUSD",1764870122039,0.2,141.41,141.4,4.55684493]
["bitfinex","SOLUSD",1764870122233,0.2,141.41,141.39,4.55684493]
["bitfinex","SOLUSD",1764870122434,0.2,141.41,141.4,0.7]
["bitfinex","SOLUSD",1764870123326,0.2,141.41,141.4,5.25684493]
["bitfinex","SOLUSD",1764870123527,0.2,141.41,141.4,12.32898071]
["bitfinex","SOLUSD",1764870124434,0.2,141.41,141.38,17.68254484]
["bitfinex","SOLUSD",1764870124435,0.2,141.41,141.39,4.55684493]
["bitfinex","SOLUSD",1764870124752,0.2,141.41,141.38,11.62994438]
["bitfinex","SOLUSD",1764870125138,0.2,141.41,141.39,0.7]
["bitfinex","SOLUSD",1764870125537,0.2,141.41,141.4,4.55684493]
["bitfinex","SOLUSD",1764870125933,0.2,141.41,141.4,5.25684493]
["bitfinex","SOLUSD",1764870126753,0.2,141.41,141.4,12.32898071]
["bitfinex","SOLUSD",1764870127450,0.2,141.41,141.4,7.77213578]
["bitfinex","SOLUSD",1764870127639,0.2,141.41,141.4,12.32898071]
["bitfinex","SOLUSD",1764870130355,0.2,141.41,141.4,19.84611392]
["bitfinex","SOLUSD",1764870130661,0.2,141.41,141.4,19.14611392]
["bitfinex","SOLUSD",1764870130859,0.2,141.41,141.4,19.84611392]
["bitfinex","SOLUSD",1764870131261,0.2,141.41,141.4,0.7]
["bitfinex","SOLUSD",1764870132167,0.2,141.41,141.39,12.77397814]
["bitfinex","SOLUSD",1764870132349,0.2,141.41,141.37,19.14752431]
["bitfinex","SOLUSD",1764870132559,0.2,141.41,141.39,0.7]
["bitfinex","SOLUSD",1764870133241,0.2,141.41,141.39,12.77397814]
["bitfinex","SOLUSD",1764870134060,0.2,141.41,141.4,0.72]
["bitfinex","SOLUSD",1764870134383,0.2,141.41,141.4,12.79397814]
["bitfinex","SOLUSD",1764870134855,0.2,141.41,141.39,7.07234302]
["bitfinex","SOLUSD",1764870134856,0.2,141.41,141.38,0.72]
["bitfinex","SOLUSD",1764870135054,0.2,141.41,141.38,12.79397814]
["bitfinex","SOLUSD",1764870135876,12.27397814,141.41,141.38,0.72]
["bitfinex","SOLUSD",1764870136273,0.2,141.41,141.38,0.72]
["bitfinex","SOLUSD",1764870136653,12.07397814,141.4,141.38,0.72]
["bitfinex","SOLUSD",1764870136986,0.2,141.41,141.38,7.79301006]
["bitfinex","SOLUSD",1764870136987,12.27397814,141.41,141.38,7.79301006]
["bitfinex","SOLUSD",1764870137355,12.27397814,141.41,141.39,0.72]
["bitfinex","SOLUSD",1764870137554,0.2,141.41,141.39,12.79397814]
["bitfinex","SOLUSD",1764870137954,0.2,141.41,141.4,0.72]
["bitfinex","SOLUSD",1764870138172,0.2,141.41,141.4,7.79213578]
["bitfinex","SOLUSD",1764870139355,0.2,141.41,141.4,0.72]
["bitfinex","SOLUSD",1764870139558,0.2,141.41,141.38,15.65294297]
["bitfinex","SOLUSD",1764870139863,0.2,141.41,141.39,0.72]
["bitfinex","SOLUSD",1764870140091,0.2,141.41,141.38,0.72]
["bitfinex","SOLUSD",1764870140092,12.27397814,141.41,141.38,0.72]
["bitfinex","SOLUSD",1764870140378,12.27397814,141.41,141.39,0.72]
["bitfinex","SOLUSD",1764870140580,0.2,141.41,141.39,0.72]
["bitfinex","SOLUSD",1764870140772,12.27397814,141.41,141.39,0.72]
["bitfinex","SOLUSD",1764870141081,12.07397814,141.4,141.37,0.72]
["bitfinex","SOLUSD",1764870141262,12.07397814,141.39,141.37,0.72]
["bitfinex","SOLUSD",1764870141576,0.2,141.41,141.37,0.72]
["bitfinex","SOLUSD",1764870141780,12.07397814,141.4,141.37,7.79354351]
["bitfinex","SOLUSD",1764870142185,12.07397814,141.4,141.38,0.72]
["bitfinex","SOLUSD",1764870142564,0.2,141.41,141.38,0.72]
["bitfinex","SOLUSD",1764870142764,12.07397814,141.4,141.38,0.72]
["bitfinex","SOLUSD",1764870143562,0.2,141.41,141.38,0.72]
["bitfinex","SOLUSD",1764870144070,12.07397814,141.4,141.38,0.72]
["bitfinex","SOLUSD",1764870144275,0.2,141.41,141.36,0.72]
["bitfinex","SOLUSD",1764870144276,12.07397814,141.39,141.36,0.72]
["bitfinex","SOLUSD",1764870144454,7.89184216,141.41,141.37,0.72]
["bitfinex","SOLUSD",1764870144655,12.07397814,141.39,141.37,0.72]
["bitfinex","SOLUSD",1764870145199,12.07397814,141.4,141.38,0.72]
["bitfinex","SOLUSD",1764870145760,12.07397814,141.39,141.35,7.79463742]
["bitfinex","SOLUSD",1764870146062,12.07397814,141.39,141.3,70.40994492]
["bitfinex","SOLUSD",1764870146063,12.07397814,141.36,141.3,17.69229851]
["bitfinex","SOLUSD",1764870146273,12.07397814,141.32,141.3,7.79679605]
["bitfinex","SOLUSD",1764870146463,7.86,141.35,141.3,0.72]
["bitfinex","SOLUSD",1764870146681,12.07397814,141.33,141.31,0.72]
["bitfinex","SOLUSD",1764870147069,12.07397814,141.32,141.3,7.07682781]
["bitfinex","SOLUSD",1764870147270,12.07397814,141.32,141.3,7.79682781]
["bitfinex","SOLUSD",1764870147974,8.48,141.35,141.3,7.07682781]
["bitfinex","SOLUSD",1764870148288,12.07397814,141.32,141.31,0.72]
["bitfinex","SOLUSD",1764870148883,12.07397814,141.32,141.3,7.07682781]
["bitfinex","SOLUSD",1764870148884,12.07397814,141.32,141.29,7.79746263]
["bitfinex","SOLUSD",1764870149074,12.07397814,141.32,141.3,7.0770114]
["bitfinex","SOLUSD",1764870149274,12.07397814,141.32,141.3,7.7970114]
["bitfinex","SOLUSD",1764870150484,12.07397814,141.32,141.3,0.72]
["bitfinex","SOLUSD",1764870151290,12.07397814,141.31,141.29,0.72]
["bitfinex","SOLUSD",1764870151697,14.93479844,141.35,141.29,0.72]
["bitfinex","SOLUSD",1764870151901,12.07397814,141.32,141.29,0.72]
["bitfinex","SOLUSD",1764870152099,12.07397814,141.31,141.29,0.72]
["bitfinex","SOLUSD",1764870152300,12.07397814,141.3,141.27,0.72]
["bitfinex","SOLUSD",1764870152611,12.07397814,141.28,141.27,0.72]
["bitfinex","SOLUSD",1764870153289,12.07397814,141.29,141.27,0.72]
["bitfinex","SOLUSD",1764870153810,7.86,141.31,141.27,0.72]
["bitfinex","SOLUSD",1764870154103,7.86,141.31,141.27,7.79853401]
["bitfinex","SOLUSD",1764870154305,12.07397814,141.32,141.27,7.79853401]
["bitfinex","SOLUSD",1764870154492,12.07397814,141.31,141.28,0.72]
["bitfinex","SOLUSD",1764870155608,12.07397814,141.3,141.28,0.72]
["bitfinex","SOLUSD",1764870156508,12.07397814,141.3,141.28,7.79792686]
["bitfinex","SOLUSD",1764870157007,12.07397814,141.3,141.29,0.72]
["bitfinex","SOLUSD",1764870157188,15.55567519,141.33,141.28,7.07792686]
["bitfinex","SOLUSD",1764870157509,12.07397814,141.3,141.28,7.79792686]
["bitfinex","SOLUSD",1764870157714,12.07397814,141.29,141.26,7.79903814]
["bitfinex","SOLUSD",1764870157884,12.07397814,141.29,141.27,0.72]
["bitfinex","SOLUSD",1764870158085,0.62,141.32,141.27,0.72]
["bitfinex","SOLUSD",1764870158390,12.07397814,141.29,141.27,0.72]
["bitfinex","SOLUSD",1764870161811,0.62,141.35,141.27,19.87255139]
["bitfinex","SOLUSD",1764870162108,0.62,141.35,141.27,7.79857325]
["bitfinex","SOLUSD",1764870162109,12.07397814,141.31,141.27,7.79857325]
["bitfinex","SOLUSD",1764870162317,12.07397814,141.31,141.28,0.72]
["bitfinex","SOLUSD",1764870162695,12.07397814,141.3,141.28,0.72]
["bitfinex","SOLUSD",1764870162901,12.07397814,141.31,141.28,0.72]
["bitfinex","SOLUSD",1764870163815,12.07397814,141.31,141.29,7.07764172]
["bitfinex","SOLUSD",1764870164520,12.07397814,141.31,141.29,7.75764172]
["bitfinex","SOLUSD",1764870165213,12.07397814,141.31,141.28,7.07800298]
["bitfinex","SOLUSD",1764870165417,12.07397814,141.31,141.28,7.75800298]
["bitfinex","SOLUSD",1764870166601,12.07397814,141.31,141.27,7.07864373]
["bitfinex","SOLUSD",1764870166817,12.07397814,141.31,141.28,0.72]
["bitfinex","SOLUSD",1764870168002,12.07397814,141.33,141.28,12.79397814]
["bitfinex","SOLUSD",1764870168197,12.07397814,141.32,141.28,0.72]
["bitfinex","SOLUSD",1764870168398,12.07397814,141.31,141.28,0.72]
["bitfinex","SOLUSD",1764870168599,12.07397814,141.3,141.28,0.72]
["bitfinex","SOLUSD",1764870169401,12.07397814,141.29,141.26,7.79901952]
["bitfinex","SOLUSD",1764870169616,12.07397814,141.29,141.27,0.72]
["bitfinex","SOLUSD",1764870170300,12.07397814,141.3,141.27,0.72]
["bitfinex","SOLUSD",1764870170617,12.07397814,141.29,141.27,7.79864233]
["bitfinex","SOLUSD",1764870170918,12.07397814,141.29,141.28,0.72]
["bitfinex","SOLUSD",1764870171115,12.07397814,141.3,141.28,0.72]
["bitfinex","SOLUSD",1764870171500,14.93679739,141.31,141.28,0.72]
["bitfinex","SOLUSD",1764870171721,12.07397814,141.3,141.28,0.72]
["bitfinex","SOLUSD",1764870172401,4.56062009,141.3,141.28,0.72]
["bitfinex","SOLUSD",1764870172923,4.56062009,141.29,141.26,0.72]
["bitfinex","SOLUSD",1764870173220,4.56062009,141.28,141.26,0.72]
["bitfinex","SOLUSD",1764870174401,4.56062009,141.29,141.26,7.79901326]
["bitfinex","SOLUSD",1764870174721,15.5569384,141.31,141.26,7.79901326]
["bitfinex","SOLUSD",1764870174917,14.9369384,141.31,141.27,0.72]
["bitfinex","SOLUSD",1764870175125,4.56062009,141.3,141.27,0.72]
["bitfinex","SOLUSD",1764870175601,4.56062009,141.29,141.27,0.72]
["bitfinex","SOLUSD",1764870175798,4.56062009,141.32,141.27,0.72]
["bitfinex","SOLUSD",1764870176021,4.56062009,141.31,141.27,0.72]
["bitfinex","SOLUSD",1764870176327,4.56062009,141.3,141.28,7.07814269]
["bitfinex","SOLUSD",1764870176827,4.56062009,141.31,141.29,0.72]
["bitfinex","SOLUSD",1764870177015,4.56062009,141.3,141.27,0.72]
["bitfinex","SOLUSD",1764870177522,0.62,141.32,141.27,7.79861711]
["bitfinex","SOLUSD",1764870177702,4.56062009,141.29,141.27,7.79861711]
["bitfinex","SOLUSD",1764870178106,0.62,141.32,141.28,0.72]
["bitfinex","SOLUSD",1764870178321,4.56062009,141.31,141.28,7.79798671]
["bitfinex","SOLUSD",1764870178704,4.56062009,141.31,141.29,0.72]
["bitfinex","SOLUSD",1764870180424,34.61324069,141.37,141.29,7.79753993]
["bitfinex","SOLUSD",1764870180725,4.56062009,141.33,141.3,0.72]
["bitfinex","SOLUSD",1764870180914,15.55413695,141.36,141.3,0.72]
["bitfinex","SOLUSD",1764870181223,14.93377512,141.37,141.3,5.28062009]
["bitfinex","SOLUSD",1764870181407,4.56062009,141.35,141.3,0.72]
["bitfinex","SOLUSD",1764870181609,15.55377512,141.37,141.31,0.72]
["bitfinex","SOLUSD",1764870181810,4.56062009,141.34,141.31,0.72]
["bitfinex","SOLUSD",1764870182212,7.86,141.37,141.31,0.72]
["bitfinex","SOLUSD",1764870182422,2.91777509,141.32,141.31,0.72]
["bitfinex","SOLUSD",1764870182734,2.91777509,141.32,141.28,7.79784187]
["bitfinex","SOLUSD",1764870182920,2.91777509,141.31,141.29,0.72]
["bitfinex","SOLUSD",1764870183314,2.91777509,141.32,141.29,0.72]
["bitfinex","SOLUSD",1764870183629,2.91777509,141.32,141.29,7.79759494]
["bitfinex","SOLUSD",1764870184329,0.62,141.35,141.29,7.79759494]
["bitfinex","SOLUSD",1764870184330,7.07513796,141.34,141.29,7.79759494]
["bitfinex","SOLUSD",1764870184536,2.91777509,141.32,141.29,7.79759494]
["bitfinex","SOLUSD",1764870184837,7.07513796,141.34,141.3,0.72]
["bitfinex","SOLUSD",1764870185009,2.91777509,141.32,141.3,0.72]
["bitfinex","SOLUSD",1764870185615,7.07513796,141.34,141.3,0.72]
["bitfinex","SOLUSD",1764870185819,2.91777509,141.32,141.3,0.72]
["bitfinex","SOLUSD",1764870186106,2.91777509,141.31,141.3,0.72]
["bitfinex","SOLUSD",1764870186538,2.91777509,141.32,141.3,0.72]
["bitfinex","SOLUSD",1764870189131,14.91534365,141.34,141.3,0.72]
["bitfinex","SOLUSD",1764870189331,2.91777509,141.32,141.3,0.72]
["bitfinex","SOLUSD",1764870189918,2.91777509,141.33,141.3,0.72]
["bitfinex","SOLUSD",1764870190107,0.62,141.33,141.28,7.79794002]
["bitfinex","SOLUSD",1764870190311,2.91777509,141.3,141.28,0.72]
["bitfinex","SOLUSD",1764870190530,2.91777509,141.29,141.26,7.79875959]
["bitfinex","SOLUSD",1764870190934,2.91777509,141.33,141.26,0.72]
["bitfinex","SOLUSD",1764870190935,2.91777509,141.28,141.26,0.72]
["bitfinex","SOLUSD",1764870191114,2.91777509,141.28,141.22,16.308864]
["bitfinex","SOLUSD",1764870191115,8.46,141.3,141.24,7.79984885]
["bitfinex","SOLUSD",1764870191434,8.46,141.3,141.24,7.07984885]
["bitfinex","SOLUSD",1764870191435,2.91777509,141.27,141.24,7.07984885]
["bitfinex","SOLUSD",1764870191639,2.91777509,141.27,141.25,0.72]
["bitfinex","SOLUSD",1764870191835,2.91777509,141.28,141.25,0.72]
["bitfinex","SOLUSD",1764870192335,33.99814461,141.33,141.25,3.63777509]
["bitfinex","SOLUSD",1764870192520,2.91777509,141.31,141.26,2.91777509]
["bitfinex","SOLUSD",1764870192720,2.91777509,141.32,141.27,2.91777509]
["bitfinex","SOLUSD",1764870192932,2.91777509,141.32,141.28,0.69]
["bitfinex","SOLUSD",1764870193741,2.91777509,141.32,141.29,7.07764172]
["bitfinex","SOLUSD",1764870194534,2.91777509,141.31,141.29,7.76764172]
["bitfinex","SOLUSD",1764870194746,2.91777509,141.31,141.3,0.69]
["bitfinex","SOLUSD",1764870194921,2.91777509,141.31,141.29,7.07764172]
["bitfinex","SOLUSD",1764870194922,2.91777509,141.31,141.28,7.07803319]
["bitfinex","SOLUSD",1764870195122,2.91777509,141.31,141.28,7.76803319]
["bitfinex","SOLUSD",1764870195535,2.91777509,141.31,141.29,0.69]
["bitfinex","SOLUSD",1764870195718,2.91777509,141.31,141.29,7.76762756]
["bitfinex","SOLUSD",1764870196138,2.91777509,141.32,141.29,7.76762756]
["bitfinex","SOLUSD",1764870196725,7.69565951,141.33,141.29,7.76762756]
["bitfinex","SOLUSD",1764870196916,2.91777509,141.32,141.29,7.76762756]
["bitfinex","SOLUSD",1764870198025,2.91777509,141.3,141.22,0.70811499]
["bitfinex","SOLUSD",1764870198221,2.91777509,141.28,141.25,0.69]
["bitfinex","SOLUSD",1764870198417,2.91777509,141.27,141.23,0.69]
["bitfinex","SOLUSD",1764870198620,2.91777509,141.27,141.24,7.08001554]
["bitfinex","SOLUSD",1764870198842,2.91777509,141.27,141.24,7.77001554]
["bitfinex","SOLUSD",1764870199829,9.99645248,141.27,141.24,0.69]
["bitfinex","SOLUSD",1764870200047,2.91777509,141.26,141.24,0.69]
["bitfinex","SOLUSD",1764870200244,2.91777509,141.26,141.22,7.77099176]
["bitfinex","SOLUSD",1764870200448,2.91777509,141.26,141.23,0.69]
["bitfinex","SOLUSD",1764870201452,2.91777509,141.26,141.23,7.77048647]
["bitfinex","SOLUSD",1764870202749,7.69867739,141.27,141.23,7.77048647]
["bitfinex","SOLUSD",1764870202951,7.69672821,141.31,141.24,0.69]
["bitfinex","SOLUSD",1764870203129,14.91672821,141.31,141.24,0.69]
["bitfinex","SOLUSD",1764870203451,2.91777509,141.3,141.25,2.91777509]
["bitfinex","SOLUSD",1764870203634,2.91777509,141.3,141.26,0.69]
["bitfinex","SOLUSD",1764870204034,2.91777509,141.3,141.26,7.76893901]
["bitfinex","SOLUSD",1764870204550,2.91777509,141.3,141.27,0.69]
["bitfinex","SOLUSD",1764870204949,14.91672821,141.31,141.27,0.69]
["bitfinex","SOLUSD",1764870205154,2.91777509,141.3,141.27,0.69]
["bitfinex","SOLUSD",1764870206055,2.91777509,141.3,141.27,7.76861708]
["bitfinex","SOLUSD",1764870206445,10.75777509,141.31,141.28,0.69]
["bitfinex","SOLUSD",1764870207028,2.91777509,141.3,141.27,7.76861708]
["bitfinex","SOLUSD",1764870207231,14.91673105,141.31,141.28,0.69]
["bitfinex","SOLUSD",1764870207443,2.91777509,141.3,141.28,0.69]
["bitfinex","SOLUSD",1764870207643,2.91777509,141.32,141.28,0.69]
["bitfinex","SOLUSD",1764870207849,2.91777509,141.31,141.28,0.69]
["bitfinex","SOLUSD",1764870208052,2.91777509,141.31,141.28,7.76812035]
["bitfinex","SOLUSD",1764870208952,2.91777509,141.29,141.26,0.69]
["bitfinex","SOLUSD",1764870209257,2.91777509,141.29,141.25,7.84]
["bitfinex","SOLUSD",1764870209441,2.91777509,141.29,141.26,0.69]
["bitfinex","SOLUSD",1764870209760,2.91777509,141.29,141.26,7.76912049]
["bitfinex","SOLUSD",1764870210056,2.91777509,141.29,141.27,0.69]
["bitfinex","SOLUSD",1764870210553,2.91777509,141.3,141.27,0.69]
["bitfinex","SOLUSD",1764870210755,2.91777509,141.29,141.27,0.69]
["bitfinex","SOLUSD",1764870211258,2.91777509,141.3,141.27,7.76854797]
["bitfinex","SOLUSD",1764870211758,2.91777509,141.31,141.28,0.69]
["bitfinex","SOLUSD",1764870211955,9.9944225,141.31,141.28,0.69]
["bitfinex","SOLUSD",1764870212159,2.91777509,141.3,141.28,0.69]
["bitfinex","SOLUSD",1764870213867,2.91777509,141.29,141.27,7.07854797]
["bitfinex","SOLUSD",1764870214062,2.91777509,141.29,141.27,0.69]
["bitfinex","SOLUSD",1764870215267,0.62,141.32,141.27,7.76831732]
["bitfinex","SOLUSD",1764870215268,7.0762317,141.32,141.27,7.76831732]
["bitfinex","SOLUSD",1764870215444,2.91777509,141.31,141.27,7.76831732]
["bitfinex","SOLUSD",1764870215644,2.91777509,141.31,141.28,0.69]
["bitfinex","SOLUSD",1764870216561,2.91777509,141.31,141.28,7.76809156]
["bitfinex","SOLUSD",1764870216738,2.41777509,141.31,141.28,7.76809156]
["bitfinex","SOLUSD",1764870216940,2.91777509,141.31,141.29,0.69]
["bitfinex","SOLUSD",1764870217783,2.91777509,141.31,141.26,20.61479665]
["bitfinex","SOLUSD",1764870217784,3.53777509,141.3,141.24,18.38961685]
["bitfinex","SOLUSD",1764870218061,2.91777509,141.27,141.24,0.69]
["bitfinex","SOLUSD",1764870218267,2.91777509,141.27,141.25,0.69]
["bitfinex","SOLUSD",1764870218963,8.46,141.29,141.25,0.69]
["bitfinex","SOLUSD",1764870219263,2.91777509,141.26,141.23,7.77042233]
["bitfinex","SOLUSD",1764870219848,2.91777509,141.26,141.24,0.69]
["bitfinex","SOLUSD",1764870220457,7.07878105,141.27,141.24,0.69]
["bitfinex","SOLUSD",1764870220458,2.91777509,141.27,141.24,0.69]
["bitfinex","SOLUSD",1764870221758,2.91777509,141.26,141.24,0.69]
["bitfinex","SOLUSD",1764870222066,7.69843783,141.28,141.23,7.08042233]
["bitfinex","SOLUSD",1764870222067,2.91777509,141.25,141.23,7.08042233]
["bitfinex","SOLUSD",1764870222250,2.91777509,141.25,141.23,7.77042233]
["bitfinex","SOLUSD",1764870223354,2.91777509,141.26,141.23,7.08042233]
["bitfinex","SOLUSD",1764870223562,2.91777509,141.26,141.24,0.66]
["bitfinex","SOLUSD",1764870224065,2.91777509,141.26,141.23,7.08042233]
["bitfinex","SOLUSD",1764870224371,2.91777509,141.26,141.23,7.74042233]
["bitfinex","SOLUSD",1764870224548,2.91777509,141.26,141.24,0.66]
["bitfinex","SOLUSD",1764870225172,2.91777509,141.25,141.22,7.74096655]
["bitfinex","SOLUSD",1764870225354,2.91777509,141.26,141.23,7.08049677]
["bitfinex","SOLUSD",1764870225555,2.91777509,141.26,141.23,7.74049677]
["bitfinex","SOLUSD",1764870225757,2.91777509,141.26,141.24,0.66]
["bitfinex","SOLUSD",1764870225963,9.99645878,141.27,141.24,0.66]
["bitfinex","SOLUSD",1764870226851,2.91777509,141.28,141.24,7.739892]
["bitfinex","SOLUSD",1764870227267,2.91777509,141.28,141.25,0.66]
["bitfinex","SOLUSD",1764870228681,9.99560697,141.29,141.25,7.73963247]
["bitfinex","SOLUSD",1764870228886,2.91777509,141.29,141.25,7.73963247]
["bitfinex","SOLUSD",1764870229056,2.91777509,141.29,141.26,0.66]
["bitfinex","SOLUSD",1764870229378,2.91777509,141.28,141.26,0.66]
["bitfinex","SOLUSD",1764870231180,9.99544585,141.29,141.26,7.73914436]
["bitfinex","SOLUSD",1764870231377,7.07767076,141.29,141.26,7.73914436]
["bitfinex","SOLUSD",1764870231584,0.62,141.32,141.27,0.66]
["bitfinex","SOLUSD",1764870231757,2.91777509,141.31,141.27,0.66]
["bitfinex","SOLUSD",1764870231954,2.91777509,141.29,141.26,7.07914436]
["bitfinex","SOLUSD",1764870232170,2.91777509,141.29,141.27,0.66]
["bitfinex","SOLUSD",1764870232372,2.91777509,141.3,141.27,7.73826244]
["bitfinex","SOLUSD",1764870232879,2.91777509,141.3,141.28,0.66]
["bitfinex","SOLUSD",1764870233456,2.91777509,141.31,141.28,0.66]
["bitfinex","SOLUSD",1764870234063,7.07636907,141.32,141.28,0.66]
["bitfinex","SOLUSD",1764870234272,2.91777509,141.31,141.28,0.66]
["bitfinex","SOLUSD",1764870234475,2.91777509,141.31,141.28,7.7379737]
["bitfinex","SOLUSD",1764870234978,9.99414416,141.32,141.29,0.66]
["bitfinex","SOLUSD",1764870235152,2.91777509,141.32,141.29,0.66]
["bitfinex","SOLUSD",1764870235559,9.99364697,141.33,141.29,0.66]
["bitfinex","SOLUSD",1764870235884,17.83364697,141.33,141.29,0.66]
["bitfinex","SOLUSD",1764870236055,18.45364697,141.33,141.29,0.66]
["bitfinex","SOLUSD",1764870236456,2.91777509,141.31,141.27,2.91777509]
["bitfinex","SOLUSD",1764870236655,15.53587188,141.33,141.29,0.66]
["bitfinex","SOLUSD",1764870236973,2.91777509,141.32,141.29,0.66]
["bitfinex","SOLUSD",1764870237470,3.53777509,141.32,141.29,7.73747863]
["bitfinex","SOLUSD",1764870237788,3.53777509,141.32,141.29,7.07747863]
["bitfinex","SOLUSD",1764870237998,3.53777509,141.32,141.29,7.73747863]
["bitfinex","SOLUSD",1764870238771,2.91777509,141.32,141.29,7.73747863]
["bitfinex","SOLUSD",1764870239901,3.53777509,141.32,141.29,7.73747863]
["bitfinex","SOLUSD",1764870240301,15.53587188,141.33,141.29,7.73747863]
["bitfinex","SOLUSD",1764870240501,2.91777509,141.32,141.29,7.73747863]
["bitfinex","SOLUSD",1764870241002,0.62,141.37,141.3,0.66]
["bitfinex","SOLUSD",1764870241204,0.62,141.39,141.34,2.91777509]
["bitfinex","SOLUSD",1764870241504,0.62,141.39,141.35,2.91777509]
["bitfinex","SOLUSD",1764870241505,18.30228399,141.39,141.35,2.91777509]
["bitfinex","SOLUSD",1764870241710,0.62,141.39,141.35,2.91777509]
["bitfinex","SOLUSD",1764870241877,17.82991087,141.4,141.36,0.66]
["bitfinex","SOLUSD",1764870242082,18.44991087,141.4,141.36,0.66]
["bitfinex","SOLUSD",1764870242387,20.08660924,141.4,141.36,0.66]
["bitfinex","SOLUSD",1764870242694,5.17447346,141.39,141.34,5.21447346]
["bitfinex","SOLUSD",1764870242897,5.17447346,141.39,141.34,4.55447346]
["bitfinex","SOLUSD",1764870243080,7.07313622,141.38,141.35,0.66]
["bitfinex","SOLUSD",1764870243281,7.07313622,141.38,141.35,5.21447346]
["bitfinex","SOLUSD",1764870243483,7.84,141.4,141.36,4.55447346]
["bitfinex","SOLUSD",1764870243697,12.39447346,141.4,141.36,5.21447346]
["bitfinex","SOLUSD",1764870244610,19.46674382,141.4,141.36,12.28838548]
["bitfinex","SOLUSD",1764870246212,4.55447346,141.38,141.34,0.66]
["bitfinex","SOLUSD",1764870246416,4.55447346,141.38,141.35,0.66]
["bitfinex","SOLUSD",1764870247323,11.6278642,141.38,141.35,0.66]
["bitfinex","SOLUSD",1764870248017,7.07339074,141.38,141.35,0.66]
["bitfinex","SOLUSD",1764870248222,7.07277414,141.39,141.35,12.28907442]
["bitfinex","SOLUSD",1764870248523,7.07277414,141.39,141.35,7.73460096]
["bitfinex","SOLUSD",1764870248819,7.07277414,141.39,141.36,0.66]
["bitfinex","SOLUSD",1764870249809,7.07233387,141.4,141.36,7.73397891]
["bitfinex","SOLUSD",1764870250024,7.07233387,141.4,141.36,12.28845237]
["bitfinex","SOLUSD",1764870250210,7.07233387,141.4,141.37,0.66]
["bitfinex","SOLUSD",1764870250415,11.62680733,141.4,141.37,0.66]
["bitfinex","SOLUSD",1764870252104,4.55447346,141.38,141.37,0.66]
["bitfinex","SOLUSD",1764870252939,4.55447346,141.39,141.37,0.66]
["bitfinex","SOLUSD",1764870253227,11.62746859,141.39,141.37,0.66]
["bitfinex","SOLUSD",1764870255751,7.07213578,141.4,141.37,0.66]
["bitfinex","SOLUSD",1764870256151,11.62660924,141.4,141.37,0.66]
["bitfinex","SOLUSD",1764870256327,19.46660924,141.4,141.37,0.66]
["bitfinex","SOLUSD",1764870256953,4.55447346,141.39,141.37,0.66]
["bitfinex","SOLUSD",1764870257648,11.62742575,141.39,141.37,0.66]
["bitfinex","SOLUSD",1764870257956,7.07230412,141.4,141.37,5.21447346]
["bitfinex","SOLUSD",1764870258270,0.2,141.41,141.39,4.55447346]
["bitfinex","SOLUSD",1764870258555,0.2,141.41,141.4,5.21447346]
["bitfinex","SOLUSD",1764870260545,0.2,141.41,141.4,4.55447346]
["bitfinex","SOLUSD",1764870260848,0.2,141.41,141.4,5.21447346]
["bitfinex","SOLUSD",1764870261236,0.2,141.41,141.4,0.66]
["bitfinex","SOLUSD",1764870261546,0.2,141.41,141.4,5.21447346]
["bitfinex","SOLUSD",1764870261928,0.2,141.41,141.36,16.308864]
["bitfinex","SOLUSD",1764870262151,7.27163566,141.41,141.39,4.55447346]
["bitfinex","SOLUSD",1764870262355,7.27163566,141.41,141.39,5.21447346]
["bitfinex","SOLUSD",1764870262546,7.27163566,141.41,141.36,16.308864]
["bitfinex","SOLUSD",1764870262547,0.62,141.4,141.36,16.308864]
["bitfinex","SOLUSD",1764870262877,4.55447346,141.4,141.37,0.66]
["bitfinex","SOLUSD",1764870263057,0.62,141.4,141.36,5.21447346]
["bitfinex","SOLUSD",1764870263253,29.50519829,141.41,141.37,0.66]
["bitfinex","SOLUSD",1764870263458,30.12519829,141.41,141.37,0.66]
["bitfinex","SOLUSD",1764870264646,30.12519829,141.41,141.37,5.21447346]
["bitfinex","SOLUSD",1764870264647,12.44610912,141.41,141.37,5.21447346]
["bitfinex","SOLUSD",1764870264956,0.2,141.41,141.39,4.55447346]
["bitfinex","SOLUSD",1764870265155,0.2,141.41,141.37,7.73357854]
["bitfinex","SOLUSD",1764870265156,0.2,141.41,141.4,4.55447346]
["bitfinex","SOLUSD",1764870265676,0.2,141.41,141.4,5.21447346]
["bitfinex","SOLUSD",1764870266754,0.2,141.41,141.4,12.28660924]
["bitfinex","SOLUSD",1764870269357,0.2,141.41,141.4,33.1499467]
["bitfinex","SOLUSD",1764870269751,0.2,141.41,141.4,40.9899467]
["bitfinex","SOLUSD",1764870270584,0.2,141.42,141.4,49.79989162]
["bitfinex","SOLUSD",1764870270752,0.2,141.45,141.44,7.07013574]
["bitfinex","SOLUSD",1764870270955,0.2,141.45,141.44,11.6246092]
["bitfinex","SOLUSD",1764870271150,0.2,141.45,141.44,12.2846092]
["bitfinex","SOLUSD",1764870274373,0.2,141.45,141.44,7.73013574]
["bitfinex","SOLUSD",1764870274563,0.2,141.45,141.44,12.2846092]
["bitfinex","SOLUSD",1764870275978,0.2,141.45,141.44,21.09455412]
["bitfinex","SOLUSD",1764870276564,0.2,141.47,141.46,16.308864]
["bitfinex","SOLUSD",1764870276764,0.2,141.47,141.46,33.25781092]
["bitfinex","SOLUSD",1764870276963,0.2,141.47,141.46,33.91781092]
["bitfinex","SOLUSD",1764870277984,0.2,141.47,141.46,40.98694707]
["bitfinex","SOLUSD",1764870281566,0.2,141.47,141.46,27.93247361]
["bitfinex","SOLUSD",1764870281776,0.2,141.47,141.46,11.62360961]
["bitfinex","SOLUSD",1764870282384,0.2,141.47,141.46,12.32360961]
["bitfinex","SOLUSD",1764870283669,0.2,141.47,141.46,16.87808307]
["bitfinex","SOLUSD",1764870283979,0.2,141.47,141.46,33.18694707]
["bitfinex","SOLUSD",1764870284286,0.2,141.48,141.46,33.18694707]
["bitfinex","SOLUSD",1764870284488,0.2,141.52,141.51,4.55447346]
["bitfinex","SOLUSD",1764870284901,0.2,141.52,141.51,5.23447346]
["bitfinex","SOLUSD",1764870286492,0.2,141.52,141.51,12.30111186]
["bitfinex","SOLUSD",1764870289486,0.2,141.52,141.51,4.55447346]
["bitfinex","SOLUSD",1764870289901,0.2,141.52,141.5,7.06703882]
["bitfinex","SOLUSD",1764870290283,0.2,141.52,141.49,38.53124572]
["bitfinex","SOLUSD",1764870290284,0.62,141.51,141.49,11.6220417]
["bitfinex","SOLUSD",1764870290489,0.82,141.52,141.49,11.6220417]
["bitfinex","SOLUSD",1764870291414,0.62,141.51,141.45,17.67352171]
["bitfinex","SOLUSD",1764870291581,4.55447346,141.5,141.46,4.55447346]
["bitfinex","SOLUSD",1764870292120,0.62,141.49,141.46,7.06900851]
["bitfinex","SOLUSD",1764870292418,5.17447346,141.49,141.46,7.06900851]
["bitfinex","SOLUSD",1764870293796,0.62,141.49,141.46,7.06900851]
["bitfinex","SOLUSD",1764870294413,7.68764173,141.49,141.46,7.06900851]
["bitfinex","SOLUSD",1764870294592,7.68764173,141.49,141.46,6.56900851]
["bitfinex","SOLUSD",1764870296014,7.68764173,141.49,141.46,11.12348197]
["bitfinex","SOLUSD",1764870298001,0.62,141.49,141.46,6.06900851]
["bitfinex","SOLUSD",1764870298519,0.62,141.49,141.46,10.62348197]
["bitfinex","SOLUSD",1764870299297,0.62,141.5,141.46,11.30348197]
["bitfinex","SOLUSD",1764870299515,5.17447346,141.5,141.46,11.30348197]
["bitfinex","SOLUSD",1764870299722,20.28076242,141.52,141.47,5.23447346]
["bitfinex","SOLUSD",1764870299927,7.88628896,141.52,141.48,4.55447346]
["bitfinex","SOLUSD",1764870300136,7.26628896,141.52,141.48,5.23447346]
["bitfinex","SOLUSD",1764870300334,0.2,141.52,141.49,5.23447346]
["bitfinex","SOLUSD",1764870300639,0.2,141.52,141.46,31.58184888]
["bitfinex","SOLUSD",1764870300822,4.55447346,141.5,141.46,6.06900851]
["bitfinex","SOLUSD",1764870301230,5.17447346,141.5,141.46,11.30348197]
["bitfinex","SOLUSD",1764870301435,5.17447346,141.5,141.46,5.23447346]
["bitfinex","SOLUSD",1764870301615,12.2417292,141.5,141.46,5.23447346]
["bitfinex","SOLUSD",1764870301943,0.71,141.49,141.46,4.73447346]
["bitfinex","SOLUSD",1764870302133,5.26447346,141.49,141.44,24.74525066]
["bitfinex","SOLUSD",1764870302336,5.26447346,141.49,141.44,29.29972412]
["bitfinex","SOLUSD",1764870302535,0.71,141.48,141.44,29.29972412]
["bitfinex","SOLUSD",1764870302736,5.26447346,141.48,141.44,11.6246092]
["bitfinex","SOLUSD",1764870303422,4.55447346,141.48,141.44,11.6246092]
["bitfinex","SOLUSD",1764870303623,4.55447346,141.46,141.37,35.36730624]
["bitfinex","SOLUSD",1764870303833,0.71,141.47,141.4,4.55447346]
["bitfinex","SOLUSD",1764870303834,4.55447346,141.45,141.4,4.55447346]
["bitfinex","SOLUSD",1764870304034,4.55447346,141.44,141.4,7.07197654]
["bitfinex","SOLUSD",1764870304435,0.71,141.43,141.4,7.07197654]
["bitfinex","SOLUSD",1764870304633,2.913049,141.42,141.37,21.27671132]
["bitfinex","SOLUSD",1764870304841,76.38836204,141.48,141.41,2.913049]
["bitfinex","SOLUSD",1764870304842,0.71,141.45,141.41,2.913049]
["bitfinex","SOLUSD",1764870305036,0.71,141.45,141.42,2.913049]
["bitfinex","SOLUSD",1764870305342,10.753049,141.47,141.42,2.913049]
["bitfinex","SOLUSD",1764870305542,0.71,141.45,141.42,9.98397479]
["bitfinex","SOLUSD",1764870306426,17.82207233,141.47,141.43,3.593049]
["bitfinex","SOLUSD",1764870306427,15.61902333,141.47,141.43,3.593049]
["bitfinex","SOLUSD",1764870306627,0.71,141.46,141.43,3.593049]
["bitfinex","SOLUSD",1764870306831,8.55,141.47,141.44,0.68]
["bitfinex","SOLUSD",1764870307035,0.71,141.47,141.43,2.913049]
["bitfinex","SOLUSD",1764870307236,2.913049,141.45,141.4,18.35976466]
["bitfinex","SOLUSD",1764870307539,2.913049,141.45,141.41,7.07149894]
["bitfinex","SOLUSD",1764870307540,9.98268608,141.45,141.41,7.07149894]
["bitfinex","SOLUSD",1764870307723,0.71,141.44,141.41,9.98454794]
["bitfinex","SOLUSD",1764870308117,3.623049,141.44,141.41,7.07149894]
["bitfinex","SOLUSD",1764870308348,0.71,141.44,141.41,7.07149894]
["bitfinex","SOLUSD",1764870308645,3.623049,141.44,141.41,7.07149894]
["bitfinex","SOLUSD",1764870308945,3.623049,141.44,141.41,7.75149894]
["bitfinex","SOLUSD",1764870309843,0.71,141.47,141.42,0.68]
["bitfinex","SOLUSD",1764870310048,24.08608895,141.5,141.45,2.913049]
["bitfinex","SOLUSD",1764870310229,9.98027395,141.5,141.45,2.913049]
["bitfinex","SOLUSD",1764870310548,3.623049,141.49,141.44,2.913049]
["bitfinex","SOLUSD",1764870310728,2.913049,141.47,141.42,3.593049]
["bitfinex","SOLUSD",1764870310923,2.913049,141.46,141.41,41.05945211]
["bitfinex","SOLUSD",1764870311131,2.913049,141.45,141.41,14.91149894]
["bitfinex","SOLUSD",1764870311436,2.913049,141.45,141.41,15.59149894]
["bitfinex","SOLUSD",1764870311743,16.84994492,141.52,141.43,7.07063565]
["bitfinex","SOLUSD",1764870311744,16.308864,141.51,141.43,7.07063565]
["bitfinex","SOLUSD",1764870311950,2.913049,141.46,141.43,32.58722477]
["bitfinex","SOLUSD",1764870312349,2.913049,141.46,141.43,7.75063565]
["bitfinex","SOLUSD",1764870312558,2.913049,141.47,141.43,7.75063565]
["bitfinex","SOLUSD",1764870313029,3.603049,141.46,141.43,7.07063565]
["bitfinex","SOLUSD",1764870313928,3.603049,141.46,141.43,7.73063565]
["bitfinex","SOLUSD",1764870314952,2.913049,141.46,141.43,7.73063565]
["bitfinex","SOLUSD",1764870315457,2.913049,141.47,141.44,0.66]
["bitfinex","SOLUSD",1764870315658,3.603049,141.5,141.45,9.98268491]
["bitfinex","SOLUSD",1764870315857,3.603049,141.5,141.45,24.74372569]
["bitfinex","SOLUSD",1764870316041,3.603049,141.49,141.45,25.40372569]
["bitfinex","SOLUSD",1764870317853,2.913049,141.48,141.45,25.40372569]
["bitfinex","SOLUSD",1764870318061,2.913049,141.48,141.45,7.06963591]
["bitfinex","SOLUSD",1764870318062,3.603049,141.48,141.45,7.06963591]
["bitfinex","SOLUSD",1764870318569,6.93146342,141.48,141.45,7.72963591]
["bitfinex","SOLUSD",1764870318956,0.69,141.47,141.45,7.06953519]
["bitfinex","SOLUSD",1764870319260,7.62146342,141.47,141.45,7.06953519]
["bitfinex","SOLUSD",1764870319457,6.93146342,141.47,141.45,7.06953519]
["bitfinex","SOLUSD",1764870320147,7.75795553,141.49,141.44,7.07013574]
["bitfinex","SOLUSD",1764870320349,6.93146342,141.48,141.44,7.73013574]
["bitfinex","SOLUSD",1764870320548,7.62146342,141.48,141.44,7.73013574]
["bitfinex","SOLUSD",1764870321371,6.93146342,141.49,141.45,0.66]
["bitfinex","SOLUSD",1764870321570,7.62146342,141.49,141.45,0.66]
["bitfinex","SOLUSD",1764870322248,7.62146342,141.49,141.46,7.06913615]
["bitfinex","SOLUSD",1764870322770,6.93146342,141.5,141.46,7.06913615]
["bitfinex","SOLUSD",1764870322945,7.62146342,141.5,141.46,7.72913615]
["bitfinex","SOLUSD",1764870323266,7.62146342,141.5,141.47,0.66]
["bitfinex","SOLUSD",1764870323644,7.62146342,141.5,141.46,7.06913615]
["bitfinex","SOLUSD",1764870323845,7.62146342,141.5,141.46,7.72913615]
["bitfinex","SOLUSD",1764870324470,6.93146342,141.49,141.46,7.72913615]
["bitfinex","SOLUSD",1764870324665,7.62146342,141.49,141.46,7.72913615]
["bitfinex","SOLUSD",1764870325061,6.93146342,141.48,141.46,7.06913615]
["bitfinex","SOLUSD",1764870325253,6.93146342,141.47,141.43,24.808864]
["bitfinex","SOLUSD",1764870325573,7.62146342,141.47,141.44,7.72968635]
["bitfinex","SOLUSD",1764870325750,6.93146342,141.46,141.44,7.06968635]
["bitfinex","SOLUSD",1764870326147,7.62146342,141.47,141.44,7.06968635]
["bitfinex","SOLUSD",1764870326553,7.62146342,141.47,141.44,7.72968635]
["bitfinex","SOLUSD",1764870328771,6.93146342,141.47,141.44,7.72968635]
["bitfinex","SOLUSD",1764870330175,6.93146342,141.48,141.45,0.66]
["bitfinex","SOLUSD",1764870330349,14.77146342,141.5,141.46,6.93146342]
["bitfinex","SOLUSD",1764870330762,15.46146342,141.5,141.47,7.72863646]
["bitfinex","SOLUSD",1764870330961,15.46146342,141.5,141.47,7.06863646]
["bitfinex","SOLUSD",1764870331160,6.93146342,141.51,141.48,0.66]
["bitfinex","SOLUSD",1764870331461,14.88776603,141.52,141.48,0.66]
["bitfinex","SOLUSD",1764870331769,7.62146342,141.51,141.48,0.66]
["bitfinex","SOLUSD",1764870332280,7.62146342,141.51,141.48,7.72801208]
["bitfinex","SOLUSD",1764870332488,6.93146342,141.51,141.48,7.72801208]
["bitfinex","SOLUSD",1764870332675,14.19776603,141.52,141.48,7.72801208]
["bitfinex","SOLUSD",1764870332860,14.88776603,141.52,141.48,7.72801208]
["bitfinex","SOLUSD",1764870333399,0.2,141.52,141.49,0.66]
["bitfinex","SOLUSD",1764870333568,0.89,141.52,141.48,15.56801208]
["bitfinex","SOLUSD",1764870333754,0.89,141.52,141.48,33.23835417]
["bitfinex","SOLUSD",1764870333955,7.82146342,141.52,141.48,33.23835417]
["bitfinex","SOLUSD",1764870334173,7.82146342,141.52,141.48,40.16981759]
["bitfinex","SOLUSD",1764870334486,0.69,141.51,141.48,7.06801208]
["bitfinex","SOLUSD",1764870334855,0.69,141.51,141.48,7.72801208]
["bitfinex","SOLUSD",1764870335057,0.69,141.51,141.48,7.06801208]
["bitfinex","SOLUSD",1764870335255,0.69,141.51,141.47,6.93146342]
["bitfinex","SOLUSD",1764870335256,6.93146342,141.5,141.47,7.06835382]
["bitfinex","SOLUSD",1764870335678,7.62146342,141.49,141.46,7.06894736]
["bitfinex","SOLUSD",1764870335879,6.93146342,141.48,141.45,7.06945992]
["bitfinex","SOLUSD",1764870336051,6.93146342,141.47,141.44,7.06998833]
["bitfinex","SOLUSD",1764870336378,6.93146342,141.46,141.44,7.06998833]
["bitfinex","SOLUSD",1764870336578,7.62146342,141.46,141.44,7.06998833]
["bitfinex","SOLUSD",1764870337197,7.62146342,141.46,141.43,7.07063565]
["bitfinex","SOLUSD",1764870337407,6.93146342,141.47,141.43,7.07063565]
["bitfinex","SOLUSD",1764870337600,0.69,141.47,141.43,7.73063565]
["bitfinex","SOLUSD",1764870337796,7.62146342,141.47,141.43,7.73063565]
["bitfinex","SOLUSD",1764870338189,14.69021436,141.47,141.43,7.73063565]
["bitfinex","SOLUSD",1764870338395,3.60194996,141.47,141.43,7.73063565]
["bitfinex","SOLUSD",1764870338727,3.60194996,141.46,141.43,7.07063565]
["bitfinex","SOLUSD",1764870339219,2.91194996,141.44,141.41,7.07133326]
["bitfinex","SOLUSD",1764870339403,2.91194996,141.43,141.4,7.0719992]
["bitfinex","SOLUSD",1764870339587,2.91194996,141.42,141.4,7.0719992]
["bitfinex","SOLUSD",1764870339910,3.60194996,141.43,141.4,7.0719992]
["bitfinex","SOLUSD",1764870340205,7.06978659,141.45,141.4,7.7319992]
["bitfinex","SOLUSD",1764870340405,2.91194996,141.43,141.4,7.7319992]
["bitfinex","SOLUSD",1764870340616,2.91194996,141.43,141.4,7.0719992]
["bitfinex","SOLUSD",1764870340781,2.91194996,141.43,141.4,7.7319992]
["bitfinex","SOLUSD",1764870341116,3.60194996,141.43,141.4,7.0719992]
["bitfinex","SOLUSD",1764870341317,2.91194996,141.43,141.4,7.7319992]
["bitfinex","SOLUSD",1764870341975,0.69,141.42,141.38,3.57194996]
["bitfinex","SOLUSD",1764870342179,3.60194996,141.42,141.39,7.0722947]
["bitfinex","SOLUSD",1764870342575,2.91194996,141.41,141.38,0.66]
["bitfinex","SOLUSD",1764870342785,3.63194996,141.41,141.38,7.73295941]
["bitfinex","SOLUSD",1764870342990,2.91194996,141.41,141.38,0.66]
["bitfinex","SOLUSD",1764870343195,7.07087145,141.43,141.38,0.66]
["bitfinex","SOLUSD",1764870343196,2.91194996,141.42,141.39,7.07252364]
["bitfinex","SOLUSD",1764870343395,3.63194996,141.42,141.39,7.07252364]
["bitfinex","SOLUSD",1764870343598,2.91194996,141.44,141.4,0.72]
["bitfinex","SOLUSD",1764870343982,3.63194996,141.44,141.4,0.72]
["bitfinex","SOLUSD",1764870344383,0.72,141.44,141.4,3.63194996]
["bitfinex","SOLUSD",1764870344603,0.72,141.44,141.41,0.72]
["bitfinex","SOLUSD",1764870344809,0.72,141.44,141.41,7.79125923]
["bitfinex","SOLUSD",1764870345505,9.98158587,141.45,141.41,7.07125923]
["bitfinex","SOLUSD",1764870345710,10.70214545,141.44,141.4,7.07213578]
["bitfinex","SOLUSD",1764870346197,9.98214545,141.44,141.4,7.79213578]
["bitfinex","SOLUSD",1764870346401,10.70214545,141.44,141.4,7.79213578]
["bitfinex","SOLUSD",1764870346601,0.72,141.43,141.4,7.79213578]
["bitfinex","SOLUSD",1764870347889,3.63194996,141.44,141.4,7.79213578]
["bitfinex","SOLUSD",1764870348095,0.72,141.44,141.4,9.98408574]
["bitfinex","SOLUSD",1764870348295,3.63194996,141.44,141.4,10.70408574]
["bitfinex","SOLUSD",1764870348491,24.09817244,141.46,141.41,3.63194996]
["bitfinex","SOLUSD",1764870348808,23.37817244,141.46,141.42,2.91194996]
["bitfinex","SOLUSD",1764870349107,10.70068525,141.47,141.42,3.63194996]
["bitfinex","SOLUSD",1764870349310,10.70068525,141.47,141.43,0.71]
["bitfinex","SOLUSD",1764870349490,3.63194996,141.47,141.43,0.71]
["bitfinex","SOLUSD",1764870350393,7.84,141.48,141.44,14.00253103]
["bitfinex","SOLUSD",1764870350595,15.42239529,141.48,141.44,14.00253103]
["bitfinex","SOLUSD",1764870350789,14.64972164,141.5,141.45,7.64239529]
["bitfinex","SOLUSD",1764870351195,13.99972164,141.5,141.46,0.71]
["bitfinex","SOLUSD",1764870351404,0.65,141.49,141.46,0.71]
["bitfinex","SOLUSD",1764870351813,21.83924925,141.51,141.46,7.64239529]
["bitfinex","SOLUSD",1764870352014,15.42239529,141.51,141.46,7.64239529]
["bitfinex","SOLUSD",1764870352188,15.42239529,141.51,141.47,0.71]
["bitfinex","SOLUSD",1764870352809,7.58239529,141.51,141.47,7.77825946]
["bitfinex","SOLUSD",1764870353390,6.93239529,141.51,141.47,7.77825946]
["bitfinex","SOLUSD",1764870353594,0.65,141.5,141.47,7.06825946]
["bitfinex","SOLUSD",1764870353799,0.65,141.5,141.47,7.77825946]
["bitfinex","SOLUSD",1764870354404,13.99927446,141.51,141.47,7.77825946]
["bitfinex","SOLUSD",1764870354597,14.64927446,141.51,141.47,7.77825946]
["bitfinex","SOLUSD",1764870355315,7.26625034,141.52,141.48,0.71]
["bitfinex","SOLUSD",1764870355515,0.2,141.52,141.48,0.71]
["bitfinex","SOLUSD",1764870355940,6.93239529,141.51,141.47,14.00065475]
["bitfinex","SOLUSD",1764870356217,6.93239529,141.51,141.46,22.55140015]
["bitfinex","SOLUSD",1764870356405,7.58239529,141.5,141.46,7.77900486]
["bitfinex","SOLUSD",1764870356797,6.93239529,141.5,141.46,7.77900486]
["bitfinex","SOLUSD",1764870357124,6.93239529,141.48,141.44,17.018864]
["bitfinex","SOLUSD",1764870357419,13.99984168,141.5,141.46,6.93239529]
["bitfinex","SOLUSD",1764870357610,13.99984168,141.5,141.45,14.7117239]
["bitfinex","SOLUSD",1764870357803,14.64984168,141.5,141.46,0.71]
["bitfinex","SOLUSD",1764870358604,14.64984168,141.5,141.46,7.77895425]
["bitfinex","SOLUSD",1764870358803,13.99984168,141.5,141.46,7.77895425]
["bitfinex","SOLUSD",1764870359011,14.64984168,141.5,141.46,7.77895425]
["bitfinex","SOLUSD",1764870359522,7.71744639,141.5,141.46,7.77895425]
["bitfinex","SOLUSD",1764870359727,14.64984168,141.5,141.46,7.77895425]
["bitfinex","SOLUSD",1764870361206,6.93239529,141.47,141.43,0.71]
["bitfinex","SOLUSD",1764870361518,6.93239529,141.46,141.43,7.78032059]
["bitfinex","SOLUSD",1764870361712,6.93239529,141.46,141.42,7.07109902]
["bitfinex","SOLUSD",1764870361907,0.65,141.46,141.42,7.78109902]
["bitfinex","SOLUSD",1764870362102,6.93239529,141.44,141.4,6.93239529]
["bitfinex","SOLUSD",1764870362412,6.93239529,141.42,141.39,7.07256833]
["bitfinex","SOLUSD",1764870362617,6.93239529,141.42,141.38,7.78271575]
["bitfinex","SOLUSD",1764870362819,6.93239529,141.42,141.38,7.07271575]
["bitfinex","SOLUSD",1764870363010,7.58239529,141.41,141.37,0.71]
["bitfinex","SOLUSD",1764870363210,7.58239529,141.41,141.38,7.07313568]
["bitfinex","SOLUSD",1764870363412,6.93239529,141.42,141.38,7.07313568]
["bitfinex","SOLUSD",1764870363627,0.65,141.42,141.39,0.71]
["bitfinex","SOLUSD",1764870363926,7.58239529,141.42,141.39,0.71]
["bitfinex","SOLUSD",1764870364153,6.93239529,141.42,141.39,0.71]
["bitfinex","SOLUSD",1764870364431,19.79906881,141.43,141.39,0.71]
["bitfinex","SOLUSD",1764870364928,7.82,141.45,141.39,12.78824543]
["bitfinex","SOLUSD",1764870365236,19.79748415,141.46,141.42,7.07113562]
["bitfinex","SOLUSD",1764870365535,12.07824543,141.45,141.42,7.07113562]
["bitfinex","SOLUSD",1764870365726,12.07824543,141.44,141.41,7.78147849]
["bitfinex","SOLUSD",1764870365929,12.07824543,141.43,141.4,7.07206037]
["bitfinex","SOLUSD",1764870366231,12.72824543,141.44,141.4,7.78206037]
["bitfinex","SOLUSD",1764870367327,25.39207909,141.46,141.41,7.78146991]
["bitfinex","SOLUSD",1764870367526,12.07824543,141.44,141.41,7.78146991]
["bitfinex","SOLUSD",1764870367721,44.14813353,141.49,141.43,12.07824543]
["bitfinex","SOLUSD",1764870367722,0.65,141.48,141.43,12.07824543]
["bitfinex","SOLUSD",1764870367910,12.72824543,141.48,141.43,12.07824543]
["bitfinex","SOLUSD",1764870368110,12.72824543,141.48,141.44,0.71]
["bitfinex","SOLUSD",1764870368311,7.84,141.49,141.44,12.78824543]
["bitfinex","SOLUSD",1764870368312,19.1460459,141.49,141.44,12.78824543]
["bitfinex","SOLUSD",1764870368631,12.72824543,141.49,141.45,12.78824543]
["bitfinex","SOLUSD",1764870368831,7.06745407,141.5,141.46,12.07824543]
["bitfinex","SOLUSD",1764870369012,7.71745407,141.5,141.46,12.78824543]
["bitfinex","SOLUSD",1764870369420,7.71745407,141.5,141.46,0.71]
["bitfinex","SOLUSD",1764870369619,7.71745407,141.5,141.46,19.85719361]
["bitfinex","SOLUSD",1764870370723,7.71745407,141.5,141.46,19.14719361]
["bitfinex","SOLUSD",1764870370724,7.06745407,141.5,141.46,19.14719361]
["bitfinex","SOLUSD",1764870370944,7.06745407,141.5,141.47,0.71]
["bitfinex","SOLUSD",1764870371125,7.71745407,141.5,141.46,19.14719361]
["bitfinex","SOLUSD",1764870371328,26.98504538,141.51,141.47,7.77846982]
["bitfinex","SOLUSD",1764870371526,27.63504538,141.51,141.47,7.77846982]
["bitfinex","SOLUSD",1764870372517,26.98504538,141.51,141.47,0.71]
["bitfinex","SOLUSD",1764870372820,12.72824543,141.5,141.46,19.14719134]
["bitfinex","SOLUSD",1764870373028,0.65,141.5,141.46,19.83719134]
["bitfinex","SOLUSD",1764870373716,0.65,141.5,141.47,0.69]
["bitfinex","SOLUSD",1764870373911,26.98504538,141.51,141.47,0.69]
["bitfinex","SOLUSD",1764870374111,12.07824543,141.49,141.42,0.69]
["bitfinex","SOLUSD",1764870374333,0.66,141.5,141.42,0.69]
["bitfinex","SOLUSD",1764870374334,12.07824543,141.45,141.42,7.07076572]
["bitfinex","SOLUSD",1764870374535,12.07824543,141.43,141.39,0.69]
["bitfinex","SOLUSD",1764870374747,12.07824543,141.41,141.37,0.69]
["bitfinex","SOLUSD",1764870374932,28.38710943,141.41,141.37,7.07337465]
["bitfinex","SOLUSD",1764870375130,28.38710943,141.41,141.38,0.69]
["bitfinex","SOLUSD",1764870375131,12.07824543,141.41,141.38,0.69]
["bitfinex","SOLUSD",1764870375326,19.89824543,141.42,141.38,0.69]
["bitfinex","SOLUSD",1764870375646,12.07824543,141.41,141.38,0.69]
["bitfinex","SOLUSD",1764870376041,12.07824543,141.41,141.36,7.76397266]
["bitfinex","SOLUSD",1764870376042,12.07824543,141.4,141.36,7.76397266]
["bitfinex","SOLUSD",1764870376350,12.07824543,141.4,141.37,7.76353784]
["bitfinex","SOLUSD",1764870376949,19.81002004,141.41,141.37,7.76353784]
["bitfinex","SOLUSD",1764870377337,7.07177461,141.41,141.37,19.15178327]
["bitfinex","SOLUSD",1764870377646,19.81002004,141.41,141.37,7.76353784]
["bitfinex","SOLUSD",1764870377849,19.15002004,141.41,141.37,7.07353784]
["bitfinex","SOLUSD",1764870378147,19.15002004,141.41,141.38,0.69]
["bitfinex","SOLUSD",1764870378846,19.15002004,141.41,141.37,7.07353784]
["bitfinex","SOLUSD",1764870379047,19.81002004,141.41,141.37,7.76353784]
["bitfinex","SOLUSD",1764870379848,19.81002004,141.41,141.38,0.69]
["bitfinex","SOLUSD",1764870380435,7.73177461,141.41,141.38,0.69]
["bitfinex","SOLUSD",1764870380630,19.81002004,141.41,141.38,0.69]
["bitfinex","SOLUSD",1764870381937,0.66,141.45,141.4,12.07824543]
["bitfinex","SOLUSD",1764870382157,20.57824543,141.45,141.41,12.07824543]
["bitfinex","SOLUSD",1764870382355,12.07824543,141.44,141.39,12.76824543]
["bitfinex","SOLUSD",1764870382654,12.07824543,141.43,141.38,19.84131394]
["bitfinex","SOLUSD",1764870382853,12.07824543,141.42,141.38,0.69]
["bitfinex","SOLUSD",1764870383060,12.73824543,141.42,141.38,0.69]
["bitfinex","SOLUSD",1764870383262,12.73824543,141.41,141.37,7.0734497]
["bitfinex","SOLUSD",1764870383462,12.73824543,141.41,141.37,19.84169513]
["bitfinex","SOLUSD",1764870384055,12.07824543,141.41,141.38,0.69]
["bitfinex","SOLUSD",1764870384377,27.64964461,141.42,141.38,0.69]
["bitfinex","SOLUSD",1764870385063,0.66,141.41,141.37,19.15169513]
["bitfinex","SOLUSD",1764870385367,7.73166413,141.41,141.37,19.84169513]
["bitfinex","SOLUSD",1764870386159,12.73824543,141.4,141.36,19.15219027]
["bitfinex","SOLUSD",1764870386460,12.73824543,141.4,141.36,7.76394484]
["bitfinex","SOLUSD",1764870387353,19.8104743,141.4,141.36,7.76394484]
["bitfinex","SOLUSD",1764870387660,19.1504743,141.4,141.37,0.69]
["bitfinex","SOLUSD",1764870387955,7.07179111,141.41,141.37,12.76824543]
["bitfinex","SOLUSD",1764870388332,7.07179111,141.41,141.38,0.69]
["bitfinex","SOLUSD",1764870388737,7.07118964,141.42,141.39,12.07824543]
["bitfinex","SOLUSD",1764870388958,7.84,141.43,141.4,12.07824543]
["bitfinex","SOLUSD",1764870389343,14.91064284,141.43,141.4,12.76824543]
["bitfinex","SOLUSD",1764870389542,15.57064284,141.43,141.39,7.07237768]
["bitfinex","SOLUSD",1764870389749,14.91064284,141.43,141.4,0.69]
["bitfinex","SOLUSD",1764870390769,15.57064284,141.43,141.39,19.15062311]
["bitfinex","SOLUSD",1764870390969,7.73064284,141.43,141.39,19.84062311]
["bitfinex","SOLUSD",1764870391151,19.80888827,141.43,141.39,19.84062311]
["bitfinex","SOLUSD",1764870391349,7.7313334,141.42,141.38,19.15118834]
["bitfinex","SOLUSD",1764870391547,7.7313334,141.42,141.26,0.1]
["bitfinex","SOLUSD",1764870391548,12.07824543,141.39,141.3,0.1]
["bitfinex","SOLUSD",1764870391754,12.07824543,141.38,141.35,7.07456574]
["bitfinex","SOLUSD",1764870391950,12.07824543,141.38,141.33,19.84343488]
["bitfinex","SOLUSD",1764870392156,12.73824543,141.38,141.34,7.76500875]
["bitfinex","SOLUSD",1764870392357,5.21573909,141.38,141.34,7.76500875]
["bitfinex","SOLUSD",1764870392956,5.21573909,141.38,141.34,12.32074784]
["bitfinex","SOLUSD",1764870393275,5.21573909,141.38,141.35,7.07452152]
["bitfinex","SOLUSD",1764870393644,4.55573909,141.37,141.34,7.76494887]
["bitfinex","SOLUSD",1764870393983,12.28902669,141.38,141.34,7.76494887]
["bitfinex","SOLUSD",1764870394473,19.81983131,141.38,141.34,7.76494887]
["bitfinex","SOLUSD",1764870395376,7.7332876,141.38,141.34,19.16149258]
["bitfinex","SOLUSD",1764870395554,12.74654371,141.38,141.34,19.85149258]
["bitfinex","SOLUSD",1764870396074,12.08654371,141.38,141.34,19.16149258]
["bitfinex","SOLUSD",1764870396276,19.15941003,141.39,141.35,0.69]
["bitfinex","SOLUSD",1764870396645,19.81941003,141.39,141.35,12.77654371]
["bitfinex","SOLUSD",1764870396848,7.07222747,141.4,141.36,12.08654371]
["bitfinex","SOLUSD",1764870397072,19.81832667,141.41,141.37,12.08654371]
["bitfinex","SOLUSD",1764870397346,19.81832667,141.41,141.35,12.08654371]
["bitfinex","SOLUSD",1764870397347,12.08654371,141.39,141.35,12.08654371]
["bitfinex","SOLUSD",1764870397552,19.15933714,141.39,141.35,7.0743843]
["bitfinex","SOLUSD",1764870397860,19.81933714,141.39,141.35,7.7643843]
["bitfinex","SOLUSD",1764870398280,0.66,141.38,141.35,7.7643843]
["bitfinex","SOLUSD",1764870398460,19.81933714,141.39,141.35,7.7643843]
["bitfinex","SOLUSD",1764870398649,12.08654371,141.39,141.36,0.69]
["bitfinex","SOLUSD",1764870398850,18.3369355,141.43,141.37,12.08654371]
["bitfinex","SOLUSD",1764870399177,8.5,141.42,141.38,12.77654371]
["bitfinex","SOLUSD",1764870399472,20.58654371,141.42,141.38,12.77654371]
["bitfinex","SOLUSD",1764870399672,20.58654371,141.42,141.37,12.77654371]
["bitfinex","SOLUSD",1764870399673,0.66,141.41,141.37,12.77654371]
["bitfinex","SOLUSD",1764870399886,19.92654371,141.42,141.39,7.07263597]
["bitfinex","SOLUSD",1764870399887,19.15786633,141.42,141.39,7.07263597]
["bitfinex","SOLUSD",1764870400382,12.74654371,141.41,141.37,7.07334827]
["bitfinex","SOLUSD",1764870400886,12.74654371,141.41,141.37,7.76334827]
["bitfinex","SOLUSD",1764870401052,0.66,141.4,141.37,7.76334827]
["bitfinex","SOLUSD",1764870401391,12.74654371,141.41,141.37,7.76334827]
["bitfinex","SOLUSD",1764870401759,19.15786633,141.42,141.38,7.76306002]
["bitfinex","SOLUSD",1764870401978,8.5,141.43,141.38,7.76306002]
["bitfinex","SOLUSD",1764870401979,7.84,141.43,141.38,7.76306002]
["bitfinex","SOLUSD",1764870402162,8.5,141.44,141.4,12.08654371]
["bitfinex","SOLUSD",1764870402487,12.74654371,141.43,141.38,36.8424443]
["bitfinex","SOLUSD",1764870402779,12.74654371,141.43,141.38,37.5624443]
["bitfinex","SOLUSD",1764870402981,12.74654371,141.43,141.39,0.67]
["bitfinex","SOLUSD",1764870403462,19.81738808,141.43,141.39,7.74243341]
["bitfinex","SOLUSD",1764870403662,0.71,141.42,141.39,7.74243341]
["bitfinex","SOLUSD",1764870403966,7.78084437,141.43,141.39,19.82897712]
["bitfinex","SOLUSD",1764870404172,19.86738808,141.43,141.39,19.82897712]
["bitfinex","SOLUSD",1764870404374,7.78084437,141.43,141.39,19.82897712]
["bitfinex","SOLUSD",1764870404761,14.91034446,141.44,141.4,0.67]
["bitfinex","SOLUSD",1764870404954,0.71,141.43,141.4,12.08654371]
["bitfinex","SOLUSD",1764870405150,0.71,141.43,141.4,12.75654371]
["bitfinex","SOLUSD",1764870405354,26.99688817,141.44,141.4,12.75654371]
["bitfinex","SOLUSD",1764870405550,27.70688817,141.44,141.4,12.75654371]
["bitfinex","SOLUSD",1764870405756,7.84,141.44,141.41,12.75654371]
["bitfinex","SOLUSD",1764870406055,26.99632298,141.45,141.41,12.75654371]
["bitfinex","SOLUSD",1764870406480,27.70632298,141.45,141.41,12.75654371]
["bitfinex","SOLUSD",1764870407463,7.84,141.45,141.42,0.67]
["bitfinex","SOLUSD",1764870408080,19.15589665,141.46,141.42,12.75654371]
["bitfinex","SOLUSD",1764870408081,19.86589665,141.46,141.42,12.75654371]
["bitfinex","SOLUSD",1764870408286,20.63654371,141.46,141.42,12.75654371]
["bitfinex","SOLUSD",1764870408776,15.61913899,141.46,141.42,12.75654371]
["bitfinex","SOLUSD",1764870408983,27.7056827,141.46,141.42,12.75654371]
["bitfinex","SOLUSD",1764870409172,0.71,141.45,141.41,7.0712006]
["bitfinex","SOLUSD",1764870409487,12.08654371,141.44,141.4,7.07191405]
["bitfinex","SOLUSD",1764870409671,12.08654371,141.44,141.39,19.82902479]
["bitfinex","SOLUSD",1764870409871,0.71,141.43,141.39,19.82902479]
["bitfinex","SOLUSD",1764870410254,0.71,141.43,141.4,0.67]
["bitfinex","SOLUSD",1764870410460,12.08654371,141.44,141.4,7.74197458]
["bitfinex","SOLUSD",1764870410764,12.79654371,141.44,141.4,7.74197458]
["bitfinex","SOLUSD",1764870410963,12.79654371,141.44,141.4,19.82851829]
["bitfinex","SOLUSD",1764870411386,0.71,141.44,141.4,19.82851829]
["bitfinex","SOLUSD",1764870411573,19.86681745,141.44,141.4,19.82851829]
["bitfinex","SOLUSD",1764870411767,12.08654371,141.46,141.41,12.75654371]
["bitfinex","SOLUSD",1764870411963,7.84,141.45,141.41,12.75654371]
["bitfinex","SOLUSD",1764870412162,12.08654371,141.44,141.4,7.74197458]
["bitfinex","SOLUSD",1764870412374,12.79654371,141.44,141.4,19.82851829]
["bitfinex","SOLUSD",1764870413078,7.84,141.45,141.41,12.75654371]
["bitfinex","SOLUSD",1764870413401,7.84,141.45,141.42,0.67]
["bitfinex","SOLUSD",1764870413584,19.92654371,141.46,141.43,7.07063565]
["bitfinex","SOLUSD",1764870413901,27.70570777,141.46,141.43,7.07063565]
["bitfinex","SOLUSD",1764870414394,20.16997224,141.46,141.43,7.07063565]
["bitfinex","SOLUSD",1764870414903,7.84,141.47,141.44,0.67]
["bitfinex","SOLUSD",1764870415202,7.84,141.47,141.44,5.22080818]
["bitfinex","SOLUSD",1764870415598,12.39080818,141.49,141.45,12.29044409]
["bitfinex","SOLUSD",1764870415783,20.16868113,141.49,141.45,7.73963591]
["bitfinex","SOLUSD",1764870415971,4.55080818,141.46,141.43,7.07051442]
["bitfinex","SOLUSD",1764870416176,4.55080818,141.45,141.41,7.07153284]
["bitfinex","SOLUSD",1764870416378,5.26080818,141.45,141.41,7.07153284]
["bitfinex","SOLUSD",1764870416577,5.26080818,141.45,141.41,7.74153284]
["bitfinex","SOLUSD",1764870417192,4.55080818,141.45,141.41,7.07153284]
["bitfinex","SOLUSD",1764870417395,0.71,141.44,141.41,7.07153284]
["bitfinex","SOLUSD",1764870417898,5.26080818,141.44,141.41,7.74153284]
["bitfinex","SOLUSD",1764870418088,5.26080818,141.44,141.41,7.07153284]
["bitfinex","SOLUSD",1764870418889,11.62063242,141.45,141.41,7.74153284]
["bitfinex","SOLUSD",1764870419402,0.71,141.44,141.41,7.74153284]
["bitfinex","SOLUSD",1764870419597,0.71,141.44,141.41,7.07153284]
["bitfinex","SOLUSD",1764870420104,4.55080818,141.45,141.41,7.74153284]
["bitfinex","SOLUSD",1764870420306,5.26080818,141.45,141.41,7.74153284]
["bitfinex","SOLUSD",1764870420483,4.55080818,141.43,141.38,17.68257416]
["bitfinex","SOLUSD",1764870420684,4.55080818,141.4,141.39,7.07234906]
["bitfinex","SOLUSD",1764870421082,5.26080818,141.4,141.38,7.07301858]
["bitfinex","SOLUSD",1764870421285,4.55080818,141.39,141.37,24.75709276]
["bitfinex","SOLUSD",1764870422980,13.08080818,141.4,141.37,24.75709276]
["bitfinex","SOLUSD",1764870425012,4.55080818,141.39,141.37,7.07363655]
["bitfinex","SOLUSD",1764870425319,4.55080818,141.38,141.36,7.0740056]
["bitfinex","SOLUSD",1764870426294,5.26080818,141.39,141.36,7.7440056]
["bitfinex","SOLUSD",1764870426517,3.62527534,141.39,141.36,24.75934798]
["bitfinex","SOLUSD",1764870426815,2.91527534,141.38,141.36,24.75934798]
["bitfinex","SOLUSD",1764870427201,3.62527534,141.39,141.36,24.75934798]
["bitfinex","SOLUSD",1764870427387,2.91527534,141.39,141.37,0.67]
["bitfinex","SOLUSD",1764870427583,7.82,141.4,141.37,0.67]
["bitfinex","SOLUSD",1764870427790,10.73527534,141.4,141.37,0.67]
["bitfinex","SOLUSD",1764870428402,7.82,141.4,141.37,0.67]
["bitfinex","SOLUSD",1764870429113,10.73527534,141.4,141.37,0.67]
["bitfinex","SOLUSD",1764870429308,2.91527534,141.4,141.38,7.07313622]
["bitfinex","SOLUSD",1764870430605,2.91527534,141.39,141.38,7.07313622]
["bitfinex","SOLUSD",1764870431812,2.91527534,141.39,141.37,7.07348079]
["bitfinex","SOLUSD",1764870432022,2.91527534,141.39,141.35,18.35631072]
["bitfinex","SOLUSD",1764870432023,2.91527534,141.38,141.35,18.35631072]
["bitfinex","SOLUSD",1764870432195,3.62527534,141.38,141.35,17.68631072]
["bitfinex","SOLUSD",1764870432517,2.91527534,141.37,141.36,7.0738332]
["bitfinex","SOLUSD",1764870434016,2.91527534,141.37,141.35,7.07463742]
["bitfinex","SOLUSD",1764870436007,2.91527534,141.37,141.35,7.73463742]
["bitfinex","SOLUSD",1764870436206,23.38121938,141.4,141.34,17.68733138]
["bitfinex","SOLUSD",1764870436207,3.59527534,141.36,141.34,7.07491669]
["bitfinex","SOLUSD",1764870436407,10.75527534,141.35,141.31,7.07626928]
["bitfinex","SOLUSD",1764870436702,8.52,141.35,141.31,7.07626928]
["bitfinex","SOLUSD",1764870436914,2.91527534,141.36,141.32,0.66]
["bitfinex","SOLUSD",1764870437114,3.59527534,141.36,141.32,0.66]
["bitfinex","SOLUSD",1764870437312,2.91527534,141.35,141.32,0.66]
["bitfinex","SOLUSD",1764870437518,2.91527534,141.34,141.32,0.66]
["bitfinex","SOLUSD",1764870437726,2.91527534,141.35,141.32,0.66]
["bitfinex","SOLUSD",1764870437930,2.91527534,141.36,141.33,7.07563857]
["bitfinex","SOLUSD",1764870438130,2.91527534,141.36,141.33,7.73563857]
["bitfinex","SOLUSD",1764870438564,10.75527534,141.37,141.34,0.66]
["bitfinex","SOLUSD",1764870438829,2.91527534,141.36,141.34,0.66]
["bitfinex","SOLUSD",1764870439948,10.75527534,141.37,141.35,7.07463742]
["bitfinex","SOLUSD",1764870440109,7.84,141.39,141.35,9.98991276]
["bitfinex","SOLUSD",1764870440304,7.84,141.39,141.36,0.66]
["bitfinex","SOLUSD",1764870440536,10.75527534,141.39,141.36,0.66]
["bitfinex","SOLUSD",1764870440713,7.84,141.39,141.36,0.66]
["bitfinex","SOLUSD",1764870441239,10.75527534,141.39,141.36,0.66]
["bitfinex","SOLUSD",1764870441414,0.68,141.43,141.36,3.57527534]
["bitfinex","SOLUSD",1764870441730,2.91527534,141.41,141.36,3.57527534]
["bitfinex","SOLUSD",1764870441912,2.91527534,141.4,141.36,0.66]
["bitfinex","SOLUSD",1764870442651,2.91527534,141.39,141.37,7.07363655]
["bitfinex","SOLUSD",1764870444446,2.91527534,141.39,141.36,7.73398343]
["bitfinex","SOLUSD",1764870444626,3.59527534,141.4,141.36,7.73398343]
["bitfinex","SOLUSD",1764870445022,3.59527534,141.39,141.36,7.07398343]
["bitfinex","SOLUSD",1764870445227,3.59527534,141.39,141.36,7.73398343]
["bitfinex","SOLUSD",1764870445429,2.91527534,141.39,141.36,7.73398343]
["bitfinex","SOLUSD",1764870445824,3.59527534,141.4,141.36,7.07398343]
["bitfinex","SOLUSD",1764870446034,3.59527534,141.4,141.37,0.66]
["bitfinex","SOLUSD",1764870446436,2.91527534,141.39,141.36,7.07398343]
["bitfinex","SOLUSD",1764870446748,3.59527534,141.39,141.36,0.66]
["bitfinex","SOLUSD",1764870447051,2.91527534,141.39,141.36,0.66]
["bitfinex","SOLUSD",1764870447549,15.59181102,141.41,141.36,0.66]
["bitfinex","SOLUSD",1764870447725,2.91527534,141.39,141.37,7.07363655]
["bitfinex","SOLUSD",1764870449450,2.91527534,141.39,141.36,0.66]
["bitfinex","SOLUSD",1764870450560,2.91527534,141.38,141.35,25.42123098]
["bitfinex","SOLUSD",1764870450940,2.91527534,141.38,141.36,0.66]
["bitfinex","SOLUSD",1764870451459,3.59527534,141.37,141.34,7.07513796]
["bitfinex","SOLUSD",1764870451642,3.59527534,141.37,141.34,7.73513796]
["bitfinex","SOLUSD",1764870452253,3.59527534,141.37,141.34,7.07513796]
["bitfinex","SOLUSD",1764870452254,2.91527534,141.36,141.34,7.07513796]
["bitfinex","SOLUSD",1764870452450,2.91527534,141.35,141.33,7.07552248]
["bitfinex","SOLUSD",1764870452958,2.91527534,141.35,141.33,7.73552248]
["bitfinex","SOLUSD",1764870453161,7.84,141.39,141.34,3.57527534]
["bitfinex","SOLUSD",1764870453541,11.43527534,141.39,141.35,7.73463742]
["bitfinex","SOLUSD",1764870453742,0.68,141.38,141.35,7.73463742]
["bitfinex","SOLUSD",1764870453949,109.77175553,141.41,141.36,3.57527534]
["bitfinex","SOLUSD",1764870454150,9.98703087,141.41,141.36,3.57527534]
["bitfinex","SOLUSD",1764870454362,9.98703087,141.41,141.37,0.66]
["bitfinex","SOLUSD",1764870454363,10.66703087,141.41,141.37,0.66]
["bitfinex","SOLUSD",1764870454942,2.91527534,141.4,141.37,0.66]
["bitfinex","SOLUSD",1764870455144,2.91527534,141.4,141.37,7.7332551]
["bitfinex","SOLUSD",1764870455471,10.66703087,141.41,141.37,7.7332551]
["bitfinex","SOLUSD",1764870455873,3.59527534,141.41,141.37,7.0732551]
["bitfinex","SOLUSD",1764870456083,9.98654496,141.42,141.38,0.66]
["bitfinex","SOLUSD",1764870456365,2.91527534,141.41,141.38,0.66]
["bitfinex","SOLUSD",1764870456573,11.43527534,141.42,141.38,0.66]
["bitfinex","SOLUSD",1764870457151,11.43527534,141.42,141.38,7.7326541]
["bitfinex","SOLUSD",1764870457370,3.59527534,141.41,141.38,7.7326541]
["bitfinex","SOLUSD",1764870457681,3.59527534,141.41,141.38,7.0726541]
["bitfinex","SOLUSD",1764870457864,3.59527534,141.41,141.38,7.7326541]
["bitfinex","SOLUSD",1764870458482,2.91527534,141.4,141.38,7.7326541]
["bitfinex","SOLUSD",1764870459490,3.59527534,141.41,141.38,7.7326541]
["bitfinex","SOLUSD",1764870461213,0.68,141.47,141.4,2.91527534]
["bitfinex","SOLUSD",1764870461489,3.59527534,141.48,141.43,2.91527534]
["bitfinex","SOLUSD",1764870461700,7.84,141.49,141.47,5.83055068]
["bitfinex","SOLUSD",1764870462008,0.2,141.52,141.48,27.06413934]
["bitfinex","SOLUSD",1764870462213,0.2,141.52,141.48,24.848864]
["bitfinex","SOLUSD",1764870462360,0.2,141.52,141.49,0.7]
["bitfinex","SOLUSD",1764870462761,0.2,141.52,141.51,19.22413934]
["bitfinex","SOLUSD",1764870462983,0.2,141.52,141.51,35.10072266]
["bitfinex","SOLUSD",1764870463181,0.2,141.52,141.51,35.80072266]
["bitfinex","SOLUSD",1764870463580,0.2,141.52,141.49,3.61527534]
["bitfinex","SOLUSD",1764870463776,0.86,141.52,141.48,16.308864]
["bitfinex","SOLUSD",1764870463969,0.2,141.52,141.48,19.92413934]
["bitfinex","SOLUSD",1764870464276,0.2,141.52,141.51,9.98191374]
["bitfinex","SOLUSD",1764870464477,0.2,141.52,141.51,7.7666384]
["bitfinex","SOLUSD",1764870465189,0.2,141.52,141.48,17.008864]
["bitfinex","SOLUSD",1764870465488,2.91527534,141.51,141.47,7.06860192]
["bitfinex","SOLUSD",1764870465789,10.84147473,141.52,141.48,7.0680984]
["bitfinex","SOLUSD",1764870465973,3.77527534,141.52,141.49,7.06745499]
["bitfinex","SOLUSD",1764870466585,3.77527534,141.52,141.48,0.7]
["bitfinex","SOLUSD",1764870466979,2.91527534,141.5,141.47,7.06825711]
["bitfinex","SOLUSD",1764870467177,2.91527534,141.5,141.47,7.76825711]
["bitfinex","SOLUSD",1764870467690,0.66,141.51,141.44,7.76977647]
["bitfinex","SOLUSD",1764870467691,2.91527534,141.48,141.44,7.76977647]
["bitfinex","SOLUSD",1764870467881,2.91527534,141.47,141.44,7.76977647]
["bitfinex","SOLUSD",1764870468188,2.91527534,141.47,141.43,7.82]
["bitfinex","SOLUSD",1764870468189,2.91527534,141.47,141.45,7.7695683]
["bitfinex","SOLUSD",1764870468766,0.66,141.51,141.46,0.7]
["bitfinex","SOLUSD",1764870468992,2.91527534,141.49,141.47,7.06863646]
["bitfinex","SOLUSD",1764870469599,2.91527534,141.48,141.45,7.06960506]
["bitfinex","SOLUSD",1764870469886,2.91527534,141.47,141.45,7.76960506]
["bitfinex","SOLUSD",1764870470091,2.91527534,141.46,141.43,7.77015691]
["bitfinex","SOLUSD",1764870470275,2.91527534,141.46,141.44,0.7]
["bitfinex","SOLUSD",1764870470475,7.72783968,141.49,141.44,0.7]
["bitfinex","SOLUSD",1764870470676,6.93346565,141.46,141.44,0.7]
["bitfinex","SOLUSD",1764870470875,6.93346565,141.47,141.44,0.7]
["bitfinex","SOLUSD",1764870471273,6.93346565,141.45,141.44,7.77002153]
["bitfinex","SOLUSD",1764870471506,6.93346565,141.46,141.44,7.77002153]
["bitfinex","SOLUSD",1764870471686,6.93346565,141.46,141.44,7.07002153]
["bitfinex","SOLUSD",1764870472085,6.93346565,141.47,141.45,0.7]
["bitfinex","SOLUSD",1764870472275,7.72783968,141.49,141.45,0.7]
["bitfinex","SOLUSD",1764870472276,0.66,141.49,141.45,0.7]
["bitfinex","SOLUSD",1764870472478,6.93346565,141.48,141.45,0.7]
["bitfinex","SOLUSD",1764870472908,6.93346565,141.47,141.45,0.7]
["bitfinex","SOLUSD",1764870473286,24.03558513,141.51,141.45,7.76955006]
["bitfinex","SOLUSD",1764870473501,6.93346565,141.48,141.45,7.76955006]
["bitfinex","SOLUSD",1764870473807,6.93346565,141.46,141.43,0.7]
["bitfinex","SOLUSD",1764870474893,6.93346565,141.46,141.44,7.07011303]
["bitfinex","SOLUSD",1764870475278,7.59346565,141.45,141.41,7.07148034]
["bitfinex","SOLUSD",1764870475474,6.93346565,141.43,141.42,0.7]
["bitfinex","SOLUSD",1764870475897,6.93346565,141.43,141.4,7.77199882]
["bitfinex","SOLUSD",1764870476182,7.06918219,141.46,141.4,0.7]
["bitfinex","SOLUSD",1764870476183,6.93346565,141.41,141.4,0.7]
["bitfinex","SOLUSD",1764870476500,6.93346565,141.42,141.4,7.77208022]
["bitfinex","SOLUSD",1764870477003,6.93346565,141.41,141.39,7.07245835]
["bitfinex","SOLUSD",1764870477212,6.93346565,141.42,141.4,7.07213578]
["bitfinex","SOLUSD",1764870477377,6.93346565,141.42,141.4,7.77213578]
["bitfinex","SOLUSD",1764870477578,7.73029508,141.44,141.4,7.77213578]
["bitfinex","SOLUSD",1764870477814,7.73029508,141.44,141.38,25.50253975]
["bitfinex","SOLUSD",1764870477815,6.93346565,141.41,141.38,7.77295279]
["bitfinex","SOLUSD",1764870478105,0.66,141.43,141.38,7.77295279]
["bitfinex","SOLUSD",1764870478278,0.66,141.43,141.38,7.07295279]
["bitfinex","SOLUSD",1764870478701,0.66,141.43,141.38,0.7]
["bitfinex","SOLUSD",1764870478900,7.07113562,141.42,141.38,0.7]
["bitfinex","SOLUSD",1764870479079,7.07113562,141.42,141.38,7.77313261]
["bitfinex","SOLUSD",1764870479288,7.73113562,141.42,141.38,7.77313261]
["bitfinex","SOLUSD",1764870480019,7.73113562,141.42,141.38,0.7]
["bitfinex","SOLUSD",1764870480320,0.66,141.41,141.36,0.7]
["bitfinex","SOLUSD",1764870481417,0.66,141.41,141.37,7.07332815]
["bitfinex","SOLUSD",1764870481924,17.67761626,141.43,141.38,0.7]
["bitfinex","SOLUSD",1764870481925,7.07078163,141.43,141.38,0.7]
["bitfinex","SOLUSD",1764870482123,6.93346565,141.42,141.38,0.7]
["bitfinex","SOLUSD",1764870482624,6.93346565,141.39,141.35,7.82]
["bitfinex","SOLUSD",1764870482796,0.66,141.41,141.35,7.07447938]
["bitfinex","SOLUSD",1764870482797,6.93346565,141.37,141.35,7.07447938]
["bitfinex","SOLUSD",1764870482993,6.93346565,141.36,141.34,7.07494382]
["bitfinex","SOLUSD",1764870483192,6.93346565,141.35,141.32,17.008864]
["bitfinex","SOLUSD",1764870483396,6.93346565,141.36,141.33,0.7]
["bitfinex","SOLUSD",1764870483596,6.93346565,141.37,141.33,0.7]
["bitfinex","SOLUSD",1764870484407,0.66,141.39,141.33,0.7]
["bitfinex","SOLUSD",1764870484595,6.93346565,141.37,141.33,0.7]
["bitfinex","SOLUSD",1764870485112,7.07175824,141.41,141.34,6.93346565]
["bitfinex","SOLUSD",1764870485319,6.93346565,141.4,141.35,40.50464155]
["bitfinex","SOLUSD",1764870485619,6.93346565,141.41,141.36,6.93346565]
["bitfinex","SOLUSD",1764870485818,6.93346565,141.42,141.37,14.75346565]
["bitfinex","SOLUSD",1764870486014,6.93346565,141.41,141.37,8.52]
["bitfinex","SOLUSD",1764870486222,6.93346565,141.41,141.38,0.7]
["bitfinex","SOLUSD",1764870486620,6.93346565,141.43,141.38,14.7062043]
["bitfinex","SOLUSD",1764870486823,6.93346565,141.43,141.38,32.38904487]
["bitfinex","SOLUSD",1764870487032,6.93346565,141.45,141.4,6.93346565]
["bitfinex","SOLUSD",1764870487224,6.93346565,141.46,141.41,6.93346565]
["bitfinex","SOLUSD",1764870487399,6.93346565,141.46,141.41,7.63346565]
["bitfinex","SOLUSD",1764870487605,6.93346565,141.47,141.42,7.63346565]
["bitfinex","SOLUSD",1764870488005,6.93346565,141.47,141.43,0.7]
["bitfinex","SOLUSD",1764870488205,6.93346565,141.47,141.43,8.52]
["bitfinex","SOLUSD",1764870488429,12.06946328,141.47,141.43,8.52]
["bitfinex","SOLUSD",1764870488613,12.06946328,141.47,141.44,7.77013574]
["bitfinex","SOLUSD",1764870488930,19.13835779,141.47,141.43,7.82]
["bitfinex","SOLUSD",1764870489229,12.06946328,141.47,141.44,0.7]
["bitfinex","SOLUSD",1764870490014,12.06946328,141.47,141.44,7.76978257]
["bitfinex","SOLUSD",1764870490215,12.06946328,141.47,141.43,14.89057118]
["bitfinex","SOLUSD",1764870490216,0.66,141.46,141.43,14.89057118]
["bitfinex","SOLUSD",1764870490430,12.06946328,141.46,141.43,15.59057118]
["bitfinex","SOLUSD",1764870490623,12.06946328,141.46,141.44,7.07012105]
["bitfinex","SOLUSD",1764870490933,12.06946328,141.47,141.44,7.07012105]
["bitfinex","SOLUSD",1764870491234,7.06781032,141.49,141.45,0.7]
["bitfinex","SOLUSD",1764870491235,12.06946328,141.49,141.45,0.7]
["bitfinex","SOLUSD",1764870491537,12.06946328,141.49,141.45,12.76946328]
["bitfinex","SOLUSD",1764870491538,12.72946328,141.49,141.45,12.76946328]
["bitfinex","SOLUSD",1764870491711,19.79724453,141.49,141.45,0.7]
["bitfinex","SOLUSD",1764870491910,12.06946328,141.48,141.45,0.7]
["bitfinex","SOLUSD",1764870492113,12.06946328,141.48,141.46,7.06913615]
["bitfinex","SOLUSD",1764870492529,12.06946328,141.48,141.45,7.06943781]
["bitfinex","SOLUSD",1764870492835,12.06946328,141.46,141.42,14.89081791]
["bitfinex","SOLUSD",1764870493033,12.06946328,141.46,141.42,15.60081791]
["bitfinex","SOLUSD",1764870493252,12.06946328,141.44,141.41,7.07142127]
["bitfinex","SOLUSD",1764870493412,0.69,141.45,141.41,7.07142127]
["bitfinex","SOLUSD",1764870493608,12.06946328,141.44,141.41,7.78142127]
["bitfinex","SOLUSD",1764870493918,7.82,141.47,141.42,12.77946328]
["bitfinex","SOLUSD",1764870494132,19.88946328,141.47,141.42,12.77946328]
["bitfinex","SOLUSD",1764870494318,12.06946328,141.46,141.43,7.78063565]
["bitfinex","SOLUSD",1764870495033,7.82,141.47,141.43,7.07063565]
["bitfinex","SOLUSD",1764870495239,12.06946328,141.48,141.44,0.71]
["bitfinex","SOLUSD",1764870495416,7.75777568,141.49,141.44,0.71]
["bitfinex","SOLUSD",1764870495620,12.06946328,141.48,141.44,0.71]
["bitfinex","SOLUSD",1764870496216,12.06946328,141.48,141.45,7.06963591]
["bitfinex","SOLUSD",1764870496525,7.75777568,141.49,141.46,0.71]
["bitfinex","SOLUSD",1764870496526,12.06946328,141.49,141.46,0.71]
["bitfinex","SOLUSD",1764870496928,12.06946328,141.49,141.45,7.06963591]
["bitfinex","SOLUSD",1764870496929,12.06946328,141.48,141.45,7.06963591]
["bitfinex","SOLUSD",1764870497110,12.75946328,141.48,141.45,7.06963591]
["bitfinex","SOLUSD",1764870497320,15.57736567,141.5,141.46,0.71]
["bitfinex","SOLUSD",1764870497518,12.06946328,141.48,141.44,7.77991588]
["bitfinex","SOLUSD",1764870497718,12.06946328,141.47,141.44,7.06991588]
["bitfinex","SOLUSD",1764870497929,12.06946328,141.46,141.43,7.0704851]
["bitfinex","SOLUSD",1764870498137,12.06946328,141.44,141.42,7.07096612]
["bitfinex","SOLUSD",1764870498442,12.06946328,141.44,141.4,42.51877792]
["bitfinex","SOLUSD",1764870498616,12.06946328,141.44,141.41,7.78163566]
["bitfinex","SOLUSD",1764870499018,0.69,141.46,141.41,25.46072483]
["bitfinex","SOLUSD",1764870499231,12.75946328,141.45,141.41,7.78163566]
["bitfinex","SOLUSD",1764870499537,12.75946328,141.44,141.41,7.07163566]
["bitfinex","SOLUSD",1764870499738,12.06946328,141.44,141.41,7.78163566]
["bitfinex","SOLUSD",1764870501322,12.06946328,141.43,141.41,7.07163566]
["bitfinex","SOLUSD",1764870501643,7.06972444,141.45,141.41,7.78163566]
["bitfinex","SOLUSD",1764870501830,19.82918772,141.45,141.41,7.78163566]
["bitfinex","SOLUSD",1764870502023,12.06946328,141.44,141.41,7.78163566]
["bitfinex","SOLUSD",1764870502641,19.82918772,141.45,141.41,7.78163566]
["bitfinex","SOLUSD",1764870503020,19.13968954,141.44,141.41,7.78163566]
["bitfinex","SOLUSD",1764870503241,12.06946328,141.44,141.41,7.78163566]
["bitfinex","SOLUSD",1764870504140,12.06946328,141.44,141.4,7.07199433]
["bitfinex","SOLUSD",1764870504345,24.74395213,141.45,141.38,16.308864]
["bitfinex","SOLUSD",1764870504346,12.06946328,141.41,141.38,8.53]
["bitfinex","SOLUSD",1764870504542,12.06946328,141.4,141.38,7.07297185]
["bitfinex","SOLUSD",1764870504731,7.82,141.44,141.37,7.07335156]
["bitfinex","SOLUSD",1764870504732,12.06946328,141.39,141.37,7.07335156]
["bitfinex","SOLUSD",1764870505137,12.06946328,141.39,141.36,7.7839371]
["bitfinex","SOLUSD",1764870505335,12.06946328,141.39,141.36,7.0739371]
["bitfinex","SOLUSD",1764870505336,12.06946328,141.38,141.36,7.0739371]
["bitfinex","SOLUSD",1764870505642,12.06946328,141.39,141.36,7.7839371]
["bitfinex","SOLUSD",1764870506928,12.06946328,141.38,141.36,7.7839371]
["bitfinex","SOLUSD",1764870507425,12.06946328,141.38,141.36,7.0739371]
["bitfinex","SOLUSD",1764870508243,0.69,141.4,141.36,7.7739371]
["bitfinex","SOLUSD",1764870508444,12.06946328,141.41,141.37,0.7]
["bitfinex","SOLUSD",1764870508742,15.59032099,141.44,141.37,17.32994492]
["bitfinex","SOLUSD",1764870508944,12.06946328,141.42,141.38,0.7]
["bitfinex","SOLUSD",1764870509135,12.06946328,141.42,141.39,7.07263597]
["bitfinex","SOLUSD",1764870509447,12.76946328,141.41,141.39,7.07263597]
["bitfinex","SOLUSD",1764870509748,12.06946328,141.41,141.39,7.77263597]
["bitfinex","SOLUSD",1764870510329,12.06946328,141.41,141.39,7.07263597]
["bitfinex","SOLUSD",1764870511541,12.06946328,141.41,141.39,7.77263597]
["bitfinex","SOLUSD",1764870512557,4.55295241,141.41,141.39,7.77263597]
["bitfinex","SOLUSD",1764870512853,4.55295241,141.42,141.39,7.77263597]
["bitfinex","SOLUSD",1764870513234,4.55295241,141.4,141.38,7.07313622]
["bitfinex","SOLUSD",1764870513552,4.55295241,141.39,141.37,7.07356033]
["bitfinex","SOLUSD",1764870513733,4.55295241,141.38,141.37,7.07356033]
["bitfinex","SOLUSD",1764870513934,4.55295241,141.38,141.37,7.77356033]
["bitfinex","SOLUSD",1764870514242,16.308864,141.36,141.31,5.89613864]
["bitfinex","SOLUSD",1764870514450,12.09185404,141.35,141.32,0.7]
["bitfinex","SOLUSD",1764870515238,12.09185404,141.35,141.32,25.46648739]
["bitfinex","SOLUSD",1764870516359,12.09185404,141.34,141.32,25.46648739]
["bitfinex","SOLUSD",1764870516954,7.07280155,141.39,141.33,0.7]
["bitfinex","SOLUSD",1764870517157,12.09185404,141.38,141.33,0.7]
["bitfinex","SOLUSD",1764870517354,12.09185404,141.38,141.34,24.76298287]
["bitfinex","SOLUSD",1764870517657,12.09185404,141.37,141.34,24.76298287]
["bitfinex","SOLUSD",1764870517960,15.61233782,141.4,141.34,7.07513796]
["bitfinex","SOLUSD",1764870517961,12.09185404,141.36,141.34,7.07513796]
["bitfinex","SOLUSD",1764870518341,12.09185404,141.37,141.34,7.77513796]
["bitfinex","SOLUSD",1764870518542,12.09185404,141.39,141.35,0.7]
["bitfinex","SOLUSD",1764870518748,7.77178058,141.41,141.35,0.7]
["bitfinex","SOLUSD",1764870518749,12.09185404,141.38,141.35,0.7]
["bitfinex","SOLUSD",1764870519658,12.09185404,141.39,141.36,7.07413695]
["bitfinex","SOLUSD",1764870519856,12.09185404,141.39,141.36,24.75947933]
["bitfinex","SOLUSD",1764870520046,12.09185404,141.39,141.36,25.45947933]
["bitfinex","SOLUSD",1764870520251,12.09185404,141.39,141.36,7.77413695]
["bitfinex","SOLUSD",1764870520650,12.09185404,141.38,141.36,7.07413695]
["bitfinex","SOLUSD",1764870521337,12.09185404,141.37,141.35,7.07452884]
["bitfinex","SOLUSD",1764870521538,12.09185404,141.36,141.33,24.76403669]
["bitfinex","SOLUSD",1764870521958,12.09185404,141.36,141.34,0.7]
["bitfinex","SOLUSD",1764870522639,12.09185404,141.36,141.35,7.07463742]
["bitfinex","SOLUSD",1764870523449,12.09185404,141.36,141.34,7.07493039]
["bitfinex","SOLUSD",1764870524865,15.63335435,141.38,141.35,0.71]
["bitfinex","SOLUSD",1764870524866,12.09185404,141.38,141.35,0.71]
["bitfinex","SOLUSD",1764870525049,12.09185404,141.39,141.35,0.71]
["bitfinex","SOLUSD",1764870525364,12.09185404,141.38,141.35,0.71]
["bitfinex","SOLUSD",1764870525965,12.09185404,141.39,141.35,0.71]
["bitfinex","SOLUSD",1764870526265,12.09185404,141.38,141.35,0.71]
["bitfinex","SOLUSD",1764870527045,12.09185404,141.38,141.36,7.07413695]
["bitfinex","SOLUSD",1764870527251,7.79214386,141.4,141.36,7.07413695]
["bitfinex","SOLUSD",1764870527451,12.09185404,141.38,141.36,7.78413695]
["bitfinex","SOLUSD",1764870527648,0.72,141.48,141.4,8.80994492]
["bitfinex","SOLUSD",1764870527970,0.72,141.48,141.4,16.64994492]
["bitfinex","SOLUSD",1764870527971,12.09185404,141.46,141.4,16.64994492]
["bitfinex","SOLUSD",1764870528171,7.78813683,141.48,141.4,16.64994492]
["bitfinex","SOLUSD",1764870528172,12.09185404,141.43,141.4,7.84]
["bitfinex","SOLUSD",1764870528570,12.81185404,141.43,141.39,17.018864]
["bitfinex","SOLUSD",1764870528862,12.09185404,141.45,141.4,0.69]
["bitfinex","SOLUSD",1764870529049,12.09185404,141.45,141.41,7.07163566]
["bitfinex","SOLUSD",1764870529248,12.79185404,141.45,141.41,7.76163566]
["bitfinex","SOLUSD",1764870530769,12.09185404,141.44,141.41,7.07163566]
["bitfinex","SOLUSD",1764870530956,12.09185404,141.43,141.4,7.07194729]
["bitfinex","SOLUSD",1764870531160,12.79185404,141.43,141.4,7.07194729]
["bitfinex","SOLUSD",1764870532049,7.06977249,141.45,141.39,16.998864]
["bitfinex","SOLUSD",1764870532050,12.79185404,141.42,141.39,7.07244956]
["bitfinex","SOLUSD",1764870532245,7.06963591,141.45,141.39,24.75403948]
["bitfinex","SOLUSD",1764870532460,12.09185404,141.44,141.4,0.69]
["bitfinex","SOLUSD",1764870532661,0.7,141.44,141.4,0.69]
["bitfinex","SOLUSD",1764870532859,12.79185404,141.44,141.4,0.69]
["bitfinex","SOLUSD",1764870533646,12.79185404,141.44,141.41,7.07163566]
["bitfinex","SOLUSD",1764870534367,12.09185404,141.44,141.41,7.76163566]
["bitfinex","SOLUSD",1764870534563,12.09185404,141.43,141.38,8.53]
["bitfinex","SOLUSD",1764870534858,12.09185404,141.42,141.39,0.69]
["bitfinex","SOLUSD",1764870535451,12.09185404,141.41,141.39,7.07243448]
["bitfinex","SOLUSD",1764870535747,12.09185404,141.4,141.38,7.07313622]
["bitfinex","SOLUSD",1764870536664,12.09185404,141.41,141.38,7.76313622]
["bitfinex","SOLUSD",1764870536855,12.79185404,141.41,141.38,7.07313622]
["bitfinex","SOLUSD",1764870537765,12.09185404,141.41,141.38,7.76313622]
["bitfinex","SOLUSD",1764870538157,12.09185404,141.42,141.38,7.76313622]
["bitfinex","SOLUSD",1764870538363,12.09185404,141.42,141.38,25.44597679]
["bitfinex","SOLUSD",1764870538567,12.79185404,141.42,141.38,25.44597679]
["bitfinex","SOLUSD",1764870538764,12.09185404,141.43,141.39,0.69]
["bitfinex","SOLUSD",1764870539270,7.76993935,141.45,141.39,0.69]
["bitfinex","SOLUSD",1764870539474,12.09185404,141.43,141.39,0.69]
["bitfinex","SOLUSD",1764870539672,12.09185404,141.43,141.4,7.07213578]
["bitfinex","SOLUSD",1764870539969,12.09185404,141.41,141.39,7.07256493]
["bitfinex","SOLUSD",1764870540167,12.09185404,141.4,141.39,7.07256493]
["bitfinex","SOLUSD",1764870540349,12.09185404,141.4,141.36,7.07393443]
["bitfinex","SOLUSD",1764870540547,12.09185404,141.37,141.34,7.07498761]
["bitfinex","SOLUSD",1764870540750,12.09185404,141.35,141.34,7.07498761]
["bitfinex","SOLUSD",1764870541065,12.09185404,141.36,141.34,7.07498761]
["bitfinex","SOLUSD",1764870541261,12.09185404,141.37,141.34,7.07498761]
["bitfinex","SOLUSD",1764870542264,8.54,141.38,141.34,7.07498761]
["bitfinex","SOLUSD",1764870542457,12.09185404,141.37,141.34,24.76283252]
["bitfinex","SOLUSD",1764870543072,12.09185404,141.37,141.34,24.95283252]
["bitfinex","SOLUSD",1764870545577,12.09185404,141.36,141.34,24.95283252]
["bitfinex","SOLUSD",1764870545751,12.09185404,141.36,141.34,6.57498761]
["bitfinex","SOLUSD",1764870545952,12.09185404,141.35,141.34,6.57498761]
["bitfinex","SOLUSD",1764870546556,25.11880892,141.42,141.34,6.57498761]
["bitfinex","SOLUSD",1764870546557,5.82868164,141.49,141.38,8.80994492]
["bitfinex","SOLUSD",1764870546764,0.7,141.45,141.41,16.308864]
["bitfinex","SOLUSD",1764870546977,12.09185404,141.43,141.38,0.70731362]
["bitfinex","SOLUSD",1764870547276,12.09185404,141.4,141.37,5.93149642]
["bitfinex","SOLUSD",1764870547571,12.09185404,141.4,141.37,16.308864]
["bitfinex","SOLUSD",1764870547773,12.79185404,141.39,141.36,23.38290934]
["bitfinex","SOLUSD",1764870547989,12.09185404,141.39,141.37,7.07357003]
["bitfinex","SOLUSD",1764870548680,12.09185404,141.39,141.36,16.998864]
["bitfinex","SOLUSD",1764870548852,0.7,141.39,141.34,0.69]
["bitfinex","SOLUSD",1764870549047,0.7,141.39,141.35,12.78185404]
["bitfinex","SOLUSD",1764870549252,12.79185404,141.41,141.36,12.09185404]
["bitfinex","SOLUSD",1764870549453,7.86,141.4,141.36,12.09185404]
["bitfinex","SOLUSD",1764870549775,8.56,141.4,141.37,7.07342816]
["bitfinex","SOLUSD",1764870549951,20.65185404,141.42,141.37,19.8552822]
["bitfinex","SOLUSD",1764870550268,0.7,141.41,141.37,19.1652822]
["bitfinex","SOLUSD",1764870550472,0.7,141.41,141.37,14.01160387]
["bitfinex","SOLUSD",1764870551387,0.7,141.41,141.37,14.70160387]
["bitfinex","SOLUSD",1764870551681,14.93130436,141.42,141.37,14.70160387]
["bitfinex","SOLUSD",1764870551859,22.56948007,141.42,141.37,14.70160387]
["bitfinex","SOLUSD",1764870552067,0.7,141.41,141.37,14.70160387]
["bitfinex","SOLUSD",1764870552267,7.86,141.42,141.38,7.62817571]
["bitfinex","SOLUSD",1764870552468,7.86,141.43,141.39,6.93817571]
["bitfinex","SOLUSD",1764870552662,7.86,141.43,141.39,7.62817571]
["bitfinex","SOLUSD",1764870552663,8.56,141.43,141.39,7.62817571]
["bitfinex","SOLUSD",1764870553150,0.67,141.42,141.38,6.93817571]
["bitfinex","SOLUSD",1764870553356,0.67,141.42,141.37,7.63817571]
["bitfinex","SOLUSD",1764870553854,0.67,141.42,141.37,6.93817571]
["bitfinex","SOLUSD",1764870553855,7.60817571,141.42,141.37,6.93817571]
["bitfinex","SOLUSD",1764870554057,7.60817571,141.42,141.37,7.63817571]
["bitfinex","SOLUSD",1764870554370,0.67,141.41,141.37,7.63817571]
["bitfinex","SOLUSD",1764870554676,0.67,141.41,141.36,6.93817571]
["bitfinex","SOLUSD",1764870554677,14.67996964,141.41,141.36,6.93817571]
["bitfinex","SOLUSD",1764870554881,0.67,141.4,141.36,6.93817571]
["bitfinex","SOLUSD",1764870555089,0.67,141.4,141.36,14.71226028]
["bitfinex","SOLUSD",1764870555667,15.46817571,141.4,141.35,14.01265792]
["bitfinex","SOLUSD",1764870556088,0.67,141.39,141.35,14.71265792]
["bitfinex","SOLUSD",1764870556490,0.67,141.39,141.36,7.07404566]
["bitfinex","SOLUSD",1764870557769,7.74268687,141.39,141.35,14.7126618]
["bitfinex","SOLUSD",1764870557978,7.74268687,141.39,141.35,14.0126618]
["bitfinex","SOLUSD",1764870558190,0.67,141.38,141.35,7.07448609]
["bitfinex","SOLUSD",1764870558486,14.79817571,141.37,141.32,20.64555222]
["bitfinex","SOLUSD",1764870558701,21.8720603,141.37,141.32,14.7140558]
["bitfinex","SOLUSD",1764870558890,0.67,141.36,141.32,14.7140558]
["bitfinex","SOLUSD",1764870559866,0.67,141.36,141.33,14.01367146]
["bitfinex","SOLUSD",1764870560075,0.67,141.36,141.34,6.93817571]
["bitfinex","SOLUSD",1764870561110,14.93388459,141.37,141.34,6.93817571]
["bitfinex","SOLUSD",1764870561385,15.60388459,141.37,141.33,14.01367146]
["bitfinex","SOLUSD",1764870561790,14.93388459,141.37,141.33,14.01367146]
["bitfinex","SOLUSD",1764870561963,16.308864,141.41,141.34,0.7]
["bitfinex","SOLUSD",1764870562168,0.67,141.4,141.38,6.93817571]
["bitfinex","SOLUSD",1764870562380,0.67,141.4,141.37,6.93817571]
["bitfinex","SOLUSD",1764870562883,7.86,141.41,141.39,6.93817571]
["bitfinex","SOLUSD",1764870563081,7.86,141.41,141.39,14.01062419]
["bitfinex","SOLUSD",1764870564194,7.86,141.41,141.4,6.93817571]
["bitfinex","SOLUSD",1764870564390,15.60029792,141.44,141.4,6.93817571]
["bitfinex","SOLUSD",1764870564600,0.67,141.43,141.4,6.93817571]
["bitfinex","SOLUSD",1764870565097,7.86,141.44,141.41,7.07163566]
["bitfinex","SOLUSD",1764870565281,7.86,141.44,141.4,6.93817571]
["bitfinex","SOLUSD",1764870565483,0.67,141.43,141.4,6.93817571]
["bitfinex","SOLUSD",1764870566595,0.67,141.43,141.4,14.01012343]
["bitfinex","SOLUSD",1764870568403,7.86,141.44,141.42,6.93817571]
["bitfinex","SOLUSD",1764870568574,30.98606915,141.47,141.42,6.93817571]
["bitfinex","SOLUSD",1764870568781,0.67,141.49,141.46,6.93817571]
["bitfinex","SOLUSD",1764870569007,7.06764358,141.49,141.45,7.06957724]
["bitfinex","SOLUSD",1764870569296,0.67,141.48,141.45,14.00775295]
["bitfinex","SOLUSD",1764870571416,0.67,141.48,141.45,6.93817571]
["bitfinex","SOLUSD",1764870571596,7.06764358,141.49,141.45,7.63817571]
["bitfinex","SOLUSD",1764870572002,0.87,141.52,141.48,6.93817571]
["bitfinex","SOLUSD",1764870572208,8.73,141.52,141.5,6.93817571]
["bitfinex","SOLUSD",1764870572401,0.2,141.52,141.51,6.93817571]
["bitfinex","SOLUSD",1764870573308,0.2,141.52,141.49,7.06763728]
["bitfinex","SOLUSD",1764870573503,0.2,141.52,141.49,14.00581299]
["bitfinex","SOLUSD",1764870573704,0.2,141.52,141.49,14.70581299]
["bitfinex","SOLUSD",1764870576202,0.67,141.51,141.48,6.93817571]
["bitfinex","SOLUSD",1764870576519,0.67,141.51,141.47,14.00662146]
["bitfinex","SOLUSD",1764870576734,0.2,141.52,141.5,6.93817571]
["bitfinex","SOLUSD",1764870576907,0.2,141.52,141.51,6.93817571]
["bitfinex","SOLUSD",1764870578509,0.2,141.52,141.51,14.70481411]
["bitfinex","SOLUSD",1764870580510,0.2,141.52,141.51,22.54481411]
["bitfinex","SOLUSD",1764870582334,0.2,141.52,141.51,31.35475903]
["bitfinex","SOLUSD",1764870583718,0.2,141.52,141.51,14.70481411]
["bitfinex","SOLUSD",1764870583923,0.89,141.52,141.49,7.0673441]
["bitfinex","SOLUSD",1764870584129,0.2,141.52,141.49,14.70551981]
["bitfinex","SOLUSD",1764870584324,7.95617736,141.52,141.48,14.00614378]
["bitfinex","SOLUSD",1764870584531,7.95617736,141.52,141.48,14.70614378]
["bitfinex","SOLUSD",1764870584932,0.2,141.52,141.49,14.00576548]
["bitfinex","SOLUSD",1764870585150,0.2,141.52,141.49,14.70576548]
["bitfinex","SOLUSD",1764870585715,0.2,141.52,141.5,7.63817571]
["bitfinex","SOLUSD",1764870586047,0.2,141.52,141.51,6.93817571]
["bitfinex","SOLUSD",1764870586229,0.2,141.52,141.51,7.7666384]
["bitfinex","SOLUSD",1764870586436,0.2,141.52,141.51,14.70481411]
["bitfinex","SOLUSD",1764870589325,0.2,141.52,141.51,23.51475903]
["bitfinex","SOLUSD",1764870592229,0.2,141.55,141.54,16.308864]
["bitfinex","SOLUSD",1764870592428,0.2,141.55,141.54,23.94703971]
["bitfinex","SOLUSD",1764870593248,0.2,141.55,141.54,32.75698463]
["bitfinex","SOLUSD",1764870593553,0.2,141.55,141.54,39.82212522]
["bitfinex","SOLUSD",1764870594131,0.2,141.55,141.54,24.07400459]
["bitfinex","SOLUSD",1764870594346,0.2,141.55,141.54,31.0121803]
["bitfinex","SOLUSD",1764870594539,0.2,141.55,141.54,39.82212522]
["bitfinex","SOLUSD",1764870596143,0.2,141.55,141.54,47.66212522]
["bitfinex","SOLUSD",1764870599747,0.2,141.55,141.54,23.37400459]
["bitfinex","SOLUSD",1764870600091,0.2,141.55,141.54,30.3121803]
["bitfinex","SOLUSD",1764870601077,0.2,141.55,141.54,39.82212522]
["bitfinex","SOLUSD",1764870601582,0.2,141.56,141.54,39.82212522]
["bitfinex","SOLUSD",1764870601763,0.2,141.56,141.55,24.28812063]
["bitfinex","SOLUSD",1764870602089,1e-08,141.56,141.55,24.28812063]
["bitfinex","SOLUSD",1764870602764,1e-08,141.56,141.55,31.35276209]
["bitfinex","SOLUSD",1764870604012,1e-08,141.56,141.55,23.37350546]
["bitfinex","SOLUSD",1764870604313,1e-08,141.56,141.55,30.31168117]
["bitfinex","SOLUSD",1764870604511,1e-08,141.56,141.54,7.84]
["bitfinex","SOLUSD",1764870604512,0.69000001,141.56,141.54,14.00314829]
["bitfinex","SOLUSD",1764870604679,0.69000001,141.56,141.55,7.06464146]
["bitfinex","SOLUSD",1764870604881,0.69000001,141.56,141.53,14.00377637]
["bitfinex","SOLUSD",1764870605081,7.62817572,141.56,141.51,17.6661503]
["bitfinex","SOLUSD",1764870605319,7.62817572,141.56,141.51,24.60432601]
["bitfinex","SOLUSD",1764870605488,0.69,141.55,141.52,7.06579863]
["bitfinex","SOLUSD",1764870605886,7.62817571,141.55,141.52,7.06579863]
["bitfinex","SOLUSD",1764870606425,0.69,141.54,141.52,7.06579863]
["bitfinex","SOLUSD",1764870606624,7.62817571,141.54,141.51,7.06662086]
["bitfinex","SOLUSD",1764870606787,0.69,141.54,141.51,7.06662086]
["bitfinex","SOLUSD",1764870606992,0.69,141.53,141.51,7.06662086]
["bitfinex","SOLUSD",1764870608712,0.69,141.53,141.47,25.51099351]
["bitfinex","SOLUSD",1764870608713,6.93817571,141.52,141.47,25.51099351]
["bitfinex","SOLUSD",1764870608922,6.93817571,141.51,141.48,7.06795593]
["bitfinex","SOLUSD",1764870609297,0.69,141.5,141.48,7.06795593]
["bitfinex","SOLUSD",1764870610092,7.62817571,141.5,141.48,7.06795593]
["bitfinex","SOLUSD",1764870610293,7.62817571,141.5,141.47,7.06863646]
["bitfinex","SOLUSD",1764870610600,7.06648551,141.52,141.47,19.83342961]
["bitfinex","SOLUSD",1764870610601,12.06479315,141.52,141.47,19.83342961]
["bitfinex","SOLUSD",1764870610799,0.69,141.52,141.49,12.06479315]
["bitfinex","SOLUSD",1764870611798,0.69,141.52,141.5,7.0671378]
["bitfinex","SOLUSD",1764870612003,19.13005153,141.54,141.5,19.13193095]
["bitfinex","SOLUSD",1764870612004,0.69,141.54,141.5,19.13193095]
["bitfinex","SOLUSD",1764870612205,7.84000001,141.56,141.5,19.13193095]
["bitfinex","SOLUSD",1764870612206,0.69,141.53,141.5,19.13193095]
["bitfinex","SOLUSD",1764870612919,0.69,141.53,141.51,12.06479315]
["bitfinex","SOLUSD",1764870613326,0.69,141.53,141.51,19.13108511]
["bitfinex","SOLUSD",1764870613513,0.71,141.55,141.51,19.13108511]
["bitfinex","SOLUSD",1764870614102,12.77479315,141.55,141.51,7.06629196]
["bitfinex","SOLUSD",1764870614332,12.77479315,141.55,141.5,19.13175576]
["bitfinex","SOLUSD",1764870614633,12.06479315,141.53,141.49,7.06744606]
["bitfinex","SOLUSD",1764870615138,0.71,141.52,141.48,19.13272387]
["bitfinex","SOLUSD",1764870615307,12.06479315,141.49,141.44,12.06479315]
["bitfinex","SOLUSD",1764870615628,25.44196905,141.52,141.43,29.74085791]
["bitfinex","SOLUSD",1764870615807,12.06479315,141.48,141.43,29.74085791]
["bitfinex","SOLUSD",1764870616002,12.06479315,141.49,141.44,12.06479315]
["bitfinex","SOLUSD",1764870616205,0.71,141.5,141.46,12.06479315]
["bitfinex","SOLUSD",1764870617614,0.71,141.5,141.47,7.06860731]
["bitfinex","SOLUSD",1764870619141,12.77479315,141.5,141.47,7.06860731]
["bitfinex","SOLUSD",1764870619314,0.71,141.5,141.47,7.06860731]
["bitfinex","SOLUSD",1764870619515,12.77479315,141.5,141.47,7.06860731]
["bitfinex","SOLUSD",1764870621124,12.77479315,141.5,141.46,18.37218541]
["bitfinex","SOLUSD",1764870621125,12.06479315,141.5,141.46,24.74132156]
["bitfinex","SOLUSD",1764870623349,12.06479315,141.5,141.46,29.73697856]
["bitfinex","SOLUSD",1764870624234,12.06479315,141.51,141.46,29.73697856]
["bitfinex","SOLUSD",1764870624438,12.06479315,141.51,141.46,36.80611471]
["bitfinex","SOLUSD",1764870625340,7.0666214,141.52,141.46,36.80611471]
["bitfinex","SOLUSD",1764870625532,12.06479315,141.51,141.46,36.80611471]
["bitfinex","SOLUSD",1764870625942,12.06479315,141.51,141.46,24.74132156]
["bitfinex","SOLUSD",1764870626109,12.06479315,141.49,141.46,7.06913615]
["bitfinex","SOLUSD",1764870626441,12.06479315,141.47,141.45,7.0694547]
["bitfinex","SOLUSD",1764870626818,0.71,141.47,141.45,7.0694547]
["bitfinex","SOLUSD",1764870627556,12.77479315,141.47,141.44,7.06997661]
["bitfinex","SOLUSD",1764870627834,12.06479315,141.46,141.44,7.06986048]
["bitfinex","SOLUSD",1764870628013,12.77479315,141.48,141.44,0.7]
["bitfinex","SOLUSD",1764870628210,12.77479315,141.48,141.43,12.06479315]
["bitfinex","SOLUSD",1764870628526,0.71,141.47,141.43,12.76479315]
["bitfinex","SOLUSD",1764870628931,12.77479315,141.47,141.43,37.51201792]
["bitfinex","SOLUSD",1764870629838,12.06479315,141.47,141.43,25.44722477]
["bitfinex","SOLUSD",1764870630041,12.77479315,141.47,141.43,25.44722477]
["bitfinex","SOLUSD",1764870630236,12.77479315,141.47,141.43,37.51201792]
["bitfinex","SOLUSD",1764870630435,0.71,141.47,141.43,37.51201792]
["bitfinex","SOLUSD",1764870631753,20.59479315,141.49,141.44,12.76479315]
["bitfinex","SOLUSD",1764870632059,0.71,141.48,141.44,12.76479315]
["bitfinex","SOLUSD",1764870632556,0.71,141.48,141.43,24.74722477]
["bitfinex","SOLUSD",1764870632557,12.77479315,141.48,141.43,36.81201792]
["bitfinex","SOLUSD",1764870632731,12.77479315,141.48,141.43,37.51201792]
["bitfinex","SOLUSD",1764870633030,0.71,141.47,141.43,37.51201792]
["bitfinex","SOLUSD",1764870634254,0.71,141.47,141.43,36.81201792]
["bitfinex","SOLUSD",1764870634555,14.88765352,141.49,141.45,12.06479315]
["bitfinex","SOLUSD",1764870634556,8.53,141.49,141.45,12.06479315]
["bitfinex","SOLUSD",1764870634948,8.53,141.49,141.46,0.7]
["bitfinex","SOLUSD",1764870635759,8.53,141.49,141.47,7.06863646]
["bitfinex","SOLUSD",1764870637458,12.77479315,141.51,141.47,19.83342961]
["bitfinex","SOLUSD",1764870637961,12.77479315,141.5,141.47,7.06863646]
["bitfinex","SOLUSD",1764870638145,12.06479315,141.49,141.44,30.43961735]
["bitfinex","SOLUSD",1764870638348,12.06479315,141.48,141.45,7.06931837]
["bitfinex","SOLUSD",1764870638538,12.77479315,141.48,141.45,7.06931837]
["bitfinex","SOLUSD",1764870638744,0.71,141.47,141.45,7.06931837]
["bitfinex","SOLUSD",1764870638946,12.77479315,141.47,141.44,7.07008067]
["bitfinex","SOLUSD",1764870639366,0.71,141.46,141.44,7.07008067]
["bitfinex","SOLUSD",1764870639560,12.77479315,141.46,141.43,7.07051663]
["bitfinex","SOLUSD",1764870639747,0.71,141.46,141.42,7.07113562]
["bitfinex","SOLUSD",1764870639951,0.71,141.45,141.42,19.83592877]
["bitfinex","SOLUSD",1764870640150,0.71,141.45,141.42,37.51376783]
["bitfinex","SOLUSD",1764870640360,12.77479315,141.46,141.42,37.51376783]
["bitfinex","SOLUSD",1764870640561,0.71,141.45,141.42,37.51376783]
["bitfinex","SOLUSD",1764870641069,0.71,141.45,141.42,19.83592877]
["bitfinex","SOLUSD",1764870641267,0.71,141.45,141.41,7.07143329]
["bitfinex","SOLUSD",1764870641268,12.06479315,141.43,141.41,7.07143329]
["bitfinex","SOLUSD",1764870641436,12.06479315,141.43,141.4,7.07200945]
["bitfinex","SOLUSD",1764870641950,12.77479315,141.43,141.4,7.07200945]
["bitfinex","SOLUSD",1764870642139,0.71,141.43,141.4,7.77200945]
["bitfinex","SOLUSD",1764870645379,12.77479315,141.43,141.4,7.07200945]
["bitfinex","SOLUSD",1764870646064,0.71,141.43,141.4,7.07200945]
["bitfinex","SOLUSD",1764870646867,25.49284037,141.46,141.4,7.07200945]
["bitfinex","SOLUSD",1764870646868,7.06981358,141.45,141.4,12.74479315]
["bitfinex","SOLUSD",1764870647169,7.82,141.46,141.43,12.06479315]
["bitfinex","SOLUSD",1764870647668,7.82,141.46,141.39,24.75357404]
["bitfinex","SOLUSD",1764870647669,12.06479315,141.44,141.39,24.75357404]
["bitfinex","SOLUSD",1764870647850,12.06479315,141.44,141.4,20.58479315]
["bitfinex","SOLUSD",1764870648044,12.75479315,141.44,141.4,19.90479315]
["bitfinex","SOLUSD",1764870648357,0.69,141.44,141.4,20.58479315]
["bitfinex","SOLUSD",1764870648741,0.69,141.44,141.41,7.07163566]
["bitfinex","SOLUSD",1764870649653,8.51,141.46,141.42,12.74479315]
["bitfinex","SOLUSD",1764870650053,12.75479315,141.48,141.43,12.74479315]
["bitfinex","SOLUSD",1764870650451,0.69,141.47,141.43,12.74479315]
["bitfinex","SOLUSD",1764870650655,0.69,141.47,141.45,7.06963591]
["bitfinex","SOLUSD",1764870650866,0.69,141.48,141.45,7.06963591]
["bitfinex","SOLUSD",1764870651858,0.69,141.48,141.45,19.81442906]
["bitfinex","SOLUSD",1764870652040,0.69,141.48,141.45,7.74963591]
["bitfinex","SOLUSD",1764870652244,0.69,141.48,141.44,19.13492889]
["bitfinex","SOLUSD",1764870652245,12.75479315,141.48,141.44,19.13492889]
["bitfinex","SOLUSD",1764870652440,12.75479315,141.48,141.44,19.81492889]
["bitfinex","SOLUSD",1764870652853,19.82309827,141.48,141.44,19.81492889]
["bitfinex","SOLUSD",1764870653052,0.69,141.47,141.44,19.81492889]
["bitfinex","SOLUSD",1764870654869,0.69,141.47,141.44,7.07013574]
["bitfinex","SOLUSD",1764870655248,0.69,141.48,141.44,36.81026825]
["bitfinex","SOLUSD",1764870655558,0.69,141.48,141.45,0.68]
["bitfinex","SOLUSD",1764870655758,0.69,141.48,141.44,37.49026825]
["bitfinex","SOLUSD",1764870656256,0.69,141.48,141.45,12.06479315]
["bitfinex","SOLUSD",1764870656465,7.84,141.49,141.46,7.06913615]
["bitfinex","SOLUSD",1764870656666,8.53,141.49,141.46,7.06913615]
["bitfinex","SOLUSD",1764870657065,20.14625892,141.49,141.45,7.74940765]
["bitfinex","SOLUSD",1764870657467,7.84,141.49,141.46,0.68]
["bitfinex","SOLUSD",1764870658261,19.45620975,141.49,141.46,0.68]
["bitfinex","SOLUSD",1764870658470,20.14620975,141.49,141.46,0.68]
["bitfinex","SOLUSD",1764870660186,20.14620975,141.49,141.45,7.06940765]
["bitfinex","SOLUSD",1764870660480,19.45620975,141.49,141.46,0.68]
["bitfinex","SOLUSD",1764870660686,20.14620975,141.49,141.46,0.68]
["bitfinex","SOLUSD",1764870661387,12.38845333,141.49,141.46,0.68]
["bitfinex","SOLUSD",1764870661583,7.06676716,141.51,141.47,4.54845333]
["bitfinex","SOLUSD",1764870661766,5.23845333,141.54,141.49,4.54845333]
["bitfinex","SOLUSD",1764870661964,0.69,141.54,141.5,5.22845333]
["bitfinex","SOLUSD",1764870662591,12.30380486,141.54,141.5,12.295489]
["bitfinex","SOLUSD",1764870663089,12.30380486,141.54,141.5,11.615489]
["bitfinex","SOLUSD",1764870663275,12.30380486,141.54,141.51,0.68]
["bitfinex","SOLUSD",1764870663466,7.82,141.55,141.51,5.22845333]
["bitfinex","SOLUSD",1764870663672,1e-08,141.56,141.52,4.54845333]
["bitfinex","SOLUSD",1764870663971,1e-08,141.56,141.52,5.22845333]
["bitfinex","SOLUSD",1764870664177,1e-08,141.56,141.53,0.68]
["bitfinex","SOLUSD",1764870664687,1e-08,141.56,141.52,11.61443925]
["bitfinex","SOLUSD",1764870664688,12.30261426,141.56,141.52,11.61443925]
["bitfinex","SOLUSD",1764870664875,4.54845333,141.53,141.5,7.7467802]
["bitfinex","SOLUSD",1764870665077,4.54845333,141.54,141.5,7.7467802]
["bitfinex","SOLUSD",1764870665270,4.54845333,141.53,141.47,5.93149642]
["bitfinex","SOLUSD",1764870665478,4.54845333,141.49,141.45,7.06944792]
["bitfinex","SOLUSD",1764870665977,5.23845333,141.49,141.45,7.74944792]
["bitfinex","SOLUSD",1764870666288,4.54845333,141.54,141.48,4.54845333]
["bitfinex","SOLUSD",1764870666289,21.54731733,141.53,141.48,4.54845333]
["bitfinex","SOLUSD",1764870666490,4.54845333,141.52,141.47,13.35839825]
["bitfinex","SOLUSD",1764870666792,4.54845333,141.51,141.48,0.68]
["bitfinex","SOLUSD",1764870667092,4.54845333,141.49,141.45,7.74942163]
["bitfinex","SOLUSD",1764870667392,4.54845333,141.48,141.45,7.74942163]
["bitfinex","SOLUSD",1764870667777,4.54845333,141.47,141.43,0.68]
["bitfinex","SOLUSD",1764870667979,4.54845333,141.47,141.43,7.07060644]
["bitfinex","SOLUSD",1764870667980,4.54845333,141.46,141.43,7.07060644]
["bitfinex","SOLUSD",1764870668183,4.54845333,141.47,141.44,0.68]
["bitfinex","SOLUSD",1764870668369,5.23845333,141.47,141.43,7.07060644]
["bitfinex","SOLUSD",1764870668569,5.23845333,141.47,141.43,7.75060644]
["bitfinex","SOLUSD",1764870668865,4.54845333,141.47,141.43,7.07060644]
["bitfinex","SOLUSD",1764870669075,4.54845333,141.48,141.44,5.22845333]
["bitfinex","SOLUSD",1764870669381,4.54845333,141.48,141.44,0.68]
["bitfinex","SOLUSD",1764870669689,4.54845333,141.48,141.43,7.07060644]
["bitfinex","SOLUSD",1764870669690,5.23845333,141.47,141.43,7.07060644]
["bitfinex","SOLUSD",1764870669878,5.23845333,141.48,141.44,0.68]
["bitfinex","SOLUSD",1764870670383,4.54845333,141.47,141.44,0.68]
["bitfinex","SOLUSD",1764870670782,5.23845333,141.46,141.43,7.07051703]
["bitfinex","SOLUSD",1764870671164,5.23845333,141.46,141.43,7.75051703]
["bitfinex","SOLUSD",1764870671674,5.23845333,141.49,141.44,12.29812125]
["bitfinex","SOLUSD",1764870671882,13.05845333,141.49,141.44,12.29812125]
["bitfinex","SOLUSD",1764870672194,5.23845333,141.48,141.44,12.29812125]
["bitfinex","SOLUSD",1764870672389,2.91131585,141.48,141.45,0.68]
["bitfinex","SOLUSD",1764870672593,11.42131585,141.49,141.45,0.68]
["bitfinex","SOLUSD",1764870672895,11.42131585,141.49,141.46,7.06913615]
["bitfinex","SOLUSD",1764870672896,7.82,141.49,141.46,7.06913615]
["bitfinex","SOLUSD",1764870673297,7.82,141.49,141.46,7.72913615]
["bitfinex","SOLUSD",1764870673493,8.48,141.49,141.46,7.72913615]
["bitfinex","SOLUSD",1764870673790,7.82,141.49,141.47,0.66]
["bitfinex","SOLUSD",1764870674668,18.45901948,141.49,141.45,7.06946086]
["bitfinex","SOLUSD",1764870674867,18.45901948,141.49,141.45,7.72946086]
["bitfinex","SOLUSD",1764870675291,3.57131585,141.48,141.44,7.06996487]
["bitfinex","SOLUSD",1764870675486,2.91131585,141.47,141.43,7.07043112]
["bitfinex","SOLUSD",1764870675694,3.57131585,141.47,141.43,7.73043112]
["bitfinex","SOLUSD",1764870676075,2.91131585,141.48,141.44,7.73013139]
["bitfinex","SOLUSD",1764870676274,7.82,141.49,141.45,2.91131585]
["bitfinex","SOLUSD",1764870676478,10.63745491,141.52,141.47,2.91131585]
["bitfinex","SOLUSD",1764870676677,3.57131585,141.51,141.47,0.66]
["bitfinex","SOLUSD",1764870676892,3.57131585,141.51,141.47,7.72827395]
["bitfinex","SOLUSD",1764870677588,7.06613906,141.52,141.48,0.66]
["bitfinex","SOLUSD",1764870677781,10.73131585,141.53,141.48,3.57131585]
["bitfinex","SOLUSD",1764870677994,10.73131585,141.53,141.49,2.91131585]
["bitfinex","SOLUSD",1764870678190,10.73131585,141.53,141.49,3.57131585]
["bitfinex","SOLUSD",1764870678381,22.4728383,141.53,141.49,0.66]
["bitfinex","SOLUSD",1764870678581,6.92719557,141.52,141.49,0.66]
["bitfinex","SOLUSD",1764870678879,6.92719557,141.52,141.49,7.7273057]
["bitfinex","SOLUSD",1764870679087,15.54564273,141.53,141.49,7.7273057]
["bitfinex","SOLUSD",1764870679287,15.40719557,141.53,141.49,7.7273057]
["bitfinex","SOLUSD",1764870679493,15.40719557,141.53,141.49,7.06761066]
["bitfinex","SOLUSD",1764870679494,6.92719557,141.51,141.49,7.06761066]
["bitfinex","SOLUSD",1764870679996,7.58719557,141.52,141.49,7.06761066]
["bitfinex","SOLUSD",1764870680180,6.92719557,141.53,141.5,0.66]
["bitfinex","SOLUSD",1764870680609,6.92719557,141.53,141.49,7.06761066]
["bitfinex","SOLUSD",1764870680610,14.65296707,141.53,141.49,7.06761066]
["bitfinex","SOLUSD",1764870680776,7.58719557,141.52,141.48,7.0679536]
["bitfinex","SOLUSD",1764870680972,7.58719557,141.52,141.49,7.06763225]
["bitfinex","SOLUSD",1764870681598,7.58719557,141.52,141.48,7.72804649]
["bitfinex","SOLUSD",1764870681777,6.92719557,141.51,141.48,7.72804649]
["bitfinex","SOLUSD",1764870682903,7.58719557,141.5,141.47,7.06863646]
["bitfinex","SOLUSD",1764870683502,0.66,141.49,141.46,7.06898584]
["bitfinex","SOLUSD",1764870683689,17.66474458,141.53,141.48,7.58719557]
["bitfinex","SOLUSD",1764870683690,7.06583951,141.53,141.48,7.58719557]
["bitfinex","SOLUSD",1764870683892,13.99303508,141.53,141.48,7.58719557]
["bitfinex","SOLUSD",1764870684090,14.65303508,141.53,141.49,0.66]
["bitfinex","SOLUSD",1764870684289,7.58719557,141.53,141.49,0.66]
["bitfinex","SOLUSD",1764870684488,7.82,141.54,141.5,6.92719557]
["bitfinex","SOLUSD",1764870684692,110.28719557,141.55,141.5,6.92719557]
["bitfinex","SOLUSD",1764870684983,6.92719558,141.56,141.51,14.65335887]
["bitfinex","SOLUSD",1764870685185,6.92719558,141.56,141.52,6.92719557]
["bitfinex","SOLUSD",1764870685186,1e-08,141.56,141.52,6.92719557]
["bitfinex","SOLUSD",1764870685504,1e-08,141.56,141.53,6.92719557]
["bitfinex","SOLUSD",1764870685797,1e-08,141.56,141.54,6.92719557]
["bitfinex","SOLUSD",1764870685986,1e-08,141.56,141.54,7.58719557]
["bitfinex","SOLUSD",1764870686191,1e-08,141.56,141.55,0.66]
["bitfinex","SOLUSD",1764870686378,1e-08,141.56,141.54,6.92719557]
["bitfinex","SOLUSD",1764870686575,1e-08,141.56,141.55,7.58719557]
["bitfinex","SOLUSD",1764870686781,1e-08,141.56,141.55,16.39714049]
["bitfinex","SOLUSD",1764870687094,1e-08,141.56,141.55,23.46178195]
["bitfinex","SOLUSD",1764870688601,1e-08,141.56,141.55,39.77064595]
["bitfinex","SOLUSD",1764870689521,1e-08,141.56,141.55,23.46178195]
["bitfinex","SOLUSD",1764870690294,0.2,141.61,141.59,25.11880892]
["bitfinex","SOLUSD",1764870690493,0.2,141.61,141.6,6.92719557]
["bitfinex","SOLUSD",1764870690695,0.2,141.61,141.6,0.66]
["bitfinex","SOLUSD",1764870690988,0.2,141.61,141.6,14.64934246]
["bitfinex","SOLUSD",1764870691509,0.2,141.61,141.6,39.76815138]
["bitfinex","SOLUSD",1764870692288,0.2,141.61,141.6,46.69534695]
["bitfinex","SOLUSD",1764870692691,0.2,141.62,141.61,25.11880892]
["bitfinex","SOLUSD",1764870692898,1e-08,141.63,141.62,25.11880892]
["bitfinex","SOLUSD",1764870693116,1e-08,141.63,141.62,47.60715404]
["bitfinex","SOLUSD",1764870693323,1e-08,141.64,141.63,9.46994492]
["bitfinex","SOLUSD",1764870693609,1e-08,141.64,141.63,16.39714049]
["bitfinex","SOLUSD",1764870693813,1e-08,141.65,141.64,9.46994492]
["bitfinex","SOLUSD",1764870694001,1e-08,141.65,141.64,16.39714049]
["bitfinex","SOLUSD",1764870694402,0.2,141.71,141.67,25.11880892]
["bitfinex","SOLUSD",1764870694707,8.2,141.75,141.7,6.92719557]
["bitfinex","SOLUSD",1764870695007,8.2,141.75,141.71,6.92719557]
["bitfinex","SOLUSD",1764870695224,17.632182,141.79,141.71,7.05665001]
["bitfinex","SOLUSD",1764870695511,6.92719557,141.79,141.74,6.92719557]
["bitfinex","SOLUSD",1764870695691,7.58719557,141.79,141.74,6.92719557]
["bitfinex","SOLUSD",1764870695885,7.58719557,141.78,141.72,9.46994492]
["bitfinex","SOLUSD",1764870696112,7.58719557,141.78,141.73,6.92719557]
["bitfinex","SOLUSD",1764870696308,7.58719557,141.78,141.72,9.46994492]
["bitfinex","SOLUSD",1764870696309,0.66,141.78,141.74,6.92719557]
["bitfinex","SOLUSD",1764870696510,7.58719557,141.81,141.76,8.80994492]
["bitfinex","SOLUSD",1764870696807,0.66,141.81,141.77,6.92719557]
["bitfinex","SOLUSD",1764870697196,0.66,141.83,141.78,7.58719557]
["bitfinex","SOLUSD",1764870697402,6.92719557,141.82,141.77,39.45507029]
["bitfinex","SOLUSD",1764870697584,6.92719557,141.81,141.77,14.89367849]
["bitfinex","SOLUSD",1764870697790,6.92719557,141.81,141.76,30.63120051]
["bitfinex","SOLUSD",1764870698107,14.63808187,141.83,141.78,6.92719557]
["bitfinex","SOLUSD",1764870698311,7.58719557,141.83,141.78,6.92719557]
["bitfinex","SOLUSD",1764870698519,7.58719557,141.83,141.78,7.58719557]
["bitfinex","SOLUSD",1764870698710,6.92719557,141.82,141.77,15.73714049]
["bitfinex","SOLUSD",1764870698891,6.92719557,141.8,141.75,38.13057732]
["bitfinex","SOLUSD",1764870699097,6.92719557,141.8,141.76,7.05411256]
["bitfinex","SOLUSD",1764870699294,0.66,141.81,141.76,13.98130813]
["bitfinex","SOLUSD",1764870699295,13.97932772,141.81,141.76,13.98130813]
["bitfinex","SOLUSD",1764870699509,7.58719557,141.81,141.76,14.64130813]
["bitfinex","SOLUSD",1764870699694,0.66,141.8,141.76,13.98130813]
["bitfinex","SOLUSD",1764870700098,0.66,141.8,141.75,38.13061342]
["bitfinex","SOLUSD",1764870700099,6.92719557,141.79,141.75,38.13061342]
["bitfinex","SOLUSD",1764870700291,0.66,141.79,141.75,31.18341785]
["bitfinex","SOLUSD",1764870700505,7.58719557,141.78,141.75,7.82]
["bitfinex","SOLUSD",1764870700702,6.92719557,141.79,141.75,14.87464812]
["bitfinex","SOLUSD",1764870701016,6.92719557,141.79,141.74,15.73714049]
["bitfinex","SOLUSD",1764870701017,6.92719557,141.78,141.74,7.05516244]
["bitfinex","SOLUSD",1764870701397,7.71223422,141.8,141.74,14.64235801]
["bitfinex","SOLUSD",1764870701594,6.92719557,141.79,141.74,14.64235801]
["bitfinex","SOLUSD",1764870701789,7.71223422,141.8,141.75,15.73714049]
["bitfinex","SOLUSD",1764870701790,7.58719557,141.8,141.75,15.73714049]
["bitfinex","SOLUSD",1764870702004,7.58719557,141.83,141.78,6.92719557]
["bitfinex","SOLUSD",1764870702200,0.69,141.82,141.76,14.74719557]
["bitfinex","SOLUSD",1764870702398,6.92719557,141.81,141.76,7.82]
["bitfinex","SOLUSD",1764870702611,6.92719557,141.81,141.76,14.74719557]
["bitfinex","SOLUSD",1764870702809,6.92719557,141.81,141.76,8.5]
["bitfinex","SOLUSD",1764870703009,6.92719557,141.82,141.77,7.60719557]
["bitfinex","SOLUSD",1764870703206,6.92719557,141.82,141.78,6.92719557]
["bitfinex","SOLUSD",1764870703397,6.92719557,141.82,141.79,7.05268354]
["bitfinex","SOLUSD",1764870703593,23.90605957,141.83,141.79,7.05268354]
["bitfinex","SOLUSD",1764870704317,7.59719557,141.82,141.78,7.05301413]
["bitfinex","SOLUSD",1764870704912,7.59719557,141.82,141.78,13.9802097]
["bitfinex","SOLUSD",1764870705316,7.59719557,141.82,141.77,17.63347876]
["bitfinex","SOLUSD",1764870705317,7.59719557,141.82,141.77,24.68715725]
["bitfinex","SOLUSD",1764870705501,13.97843279,141.82,141.77,31.61435282]
["bitfinex","SOLUSD",1764870705697,0.67,141.81,141.77,31.61435282]
["bitfinex","SOLUSD",1764870705897,6.92719557,141.8,141.75,16.988864]
["bitfinex","SOLUSD",1764870706102,6.92719557,141.79,141.75,31.05605957]
["bitfinex","SOLUSD",1764870706614,6.92719557,141.79,141.75,31.73605957]
["bitfinex","SOLUSD",1764870706814,6.92719557,141.8,141.75,31.73605957]
["bitfinex","SOLUSD",1764870707007,6.92719557,141.8,141.76,13.98114334]
["bitfinex","SOLUSD",1764870707206,7.59719557,141.81,141.76,14.66114334]
["bitfinex","SOLUSD",1764870707600,0.67,141.81,141.76,14.66114334]
["bitfinex","SOLUSD",1764870707803,6.92719557,141.81,141.77,0.68]
["bitfinex","SOLUSD",1764870708030,6.92719557,141.82,141.77,6.92719557]
["bitfinex","SOLUSD",1764870708229,6.92719557,141.82,141.77,16.41714049]
["bitfinex","SOLUSD",1764870708700,0.67,141.82,141.77,16.41714049]
["bitfinex","SOLUSD",1764870708899,7.59719557,141.82,141.77,16.41714049]
["bitfinex","SOLUSD",1764870709211,7.59719557,141.82,141.78,7.05318098]
["bitfinex","SOLUSD",1764870709718,0.67,141.82,141.78,7.05318098]
["bitfinex","SOLUSD",1764870709913,7.59719557,141.82,141.78,7.05318098]
["bitfinex","SOLUSD",1764870711198,24.148864,141.86,141.79,0.68]
["bitfinex","SOLUSD",1764870711199,0.67,141.85,141.79,0.68]
["bitfinex","SOLUSD",1764870711401,6.92719557,141.84,141.79,7.60719557]
["bitfinex","SOLUSD",1764870711719,6.92719557,141.84,141.8,6.92719557]
["bitfinex","SOLUSD",1764870711897,7.59719557,141.84,141.8,6.92719557]
["bitfinex","SOLUSD",1764870712307,14.88940035,141.86,141.81,0.68]
["bitfinex","SOLUSD",1764870712522,7.04850881,141.88,141.81,17.30994492]
["bitfinex","SOLUSD",1764870712725,6.92719557,141.87,141.83,6.92719557]
["bitfinex","SOLUSD",1764870713223,0.67,141.87,141.82,13.97838722]
["bitfinex","SOLUSD",1764870713407,7.04850881,141.88,141.83,6.92719557]
["bitfinex","SOLUSD",1764870713725,13.97570438,141.88,141.83,7.60719557]
["bitfinex","SOLUSD",1764870713926,0.67,141.87,141.83,7.60719557]
["bitfinex","SOLUSD",1764870714309,0.67,141.87,141.82,7.05119165]
["bitfinex","SOLUSD",1764870714310,6.92719557,141.85,141.82,7.05119165]
["bitfinex","SOLUSD",1764870714708,7.59719557,141.84,141.8,23.36088256]
["bitfinex","SOLUSD",1764870715217,0.67,141.83,141.8,24.04088256]
["bitfinex","SOLUSD",1764870715420,6.92719557,141.84,141.8,24.04088256]
["bitfinex","SOLUSD",1764870715421,13.97749611,141.84,141.8,24.04088256]
["bitfinex","SOLUSD",1764870715729,7.59719557,141.84,141.8,24.04088256]
["bitfinex","SOLUSD",1764870715936,0.67,141.84,141.8,30.96807813]
["bitfinex","SOLUSD",1764870716102,7.59719557,141.84,141.8,30.96807813]
["bitfinex","SOLUSD",1764870716536,14.64743916,141.84,141.8,24.04088256]
["bitfinex","SOLUSD",1764870716725,7.59719557,141.84,141.8,24.04088256]
["bitfinex","SOLUSD",1764870717027,7.82,141.9,141.81,9.48994492]
["bitfinex","SOLUSD",1764870717028,17.61984587,141.89,141.81,9.48994492]
["bitfinex","SOLUSD",1764870717229,7.04911212,141.87,141.82,7.05119165]
["bitfinex","SOLUSD",1764870717432,7.71837926,141.88,141.82,14.65838722]
["bitfinex","SOLUSD",1764870717603,0.67,141.88,141.83,7.60719557]
["bitfinex","SOLUSD",1764870717805,0.67,141.87,141.82,7.05119165]
["bitfinex","SOLUSD",1764870718007,6.92719557,141.86,141.82,7.05119165]
["bitfinex","SOLUSD",1764870718235,6.92719557,141.86,141.82,7.73119165]
["bitfinex","SOLUSD",1764870718443,7.59719557,141.86,141.82,7.73119165]
["bitfinex","SOLUSD",1764870718741,7.59719557,141.85,141.81,7.05157312]
["bitfinex","SOLUSD",1764870719106,6.92719557,141.83,141.8,16.308864]
["bitfinex","SOLUSD",1764870719433,6.92719557,141.86,141.82,6.92719557]
["bitfinex","SOLUSD",1764870719612,16.978864,141.87,141.8,40.99146126]
["bitfinex","SOLUSD",1764870719613,6.92719557,141.84,141.8,40.99146126]
["bitfinex","SOLUSD",1764870719814,0.67,141.86,141.8,23.36099582]
["bitfinex","SOLUSD",1764870720021,6.92719557,141.83,141.8,23.36099582]
["bitfinex","SOLUSD",1764870720409,0.67,141.88,141.82,6.92719557]
["bitfinex","SOLUSD",1764870720609,7.71729106,141.9,141.85,23.23605957]
["bitfinex","SOLUSD",1764870720808,0.67,141.89,141.85,23.23605957]
["bitfinex","SOLUSD",1764870721314,0.87,141.91,141.87,13.97590213]
["bitfinex","SOLUSD",1764870721527,7.79719557,141.91,141.87,13.97590213]
["bitfinex","SOLUSD",1764870721832,7.79719557,141.91,141.87,7.72870656]
["bitfinex","SOLUSD",1764870722823,7.59719557,141.9,141.85,49.35993046]
["bitfinex","SOLUSD",1764870723206,0.87,141.91,141.86,34.16194601]
["bitfinex","SOLUSD",1764870723434,7.79719557,141.91,141.86,41.08914158]
["bitfinex","SOLUSD",1764870723633,7.59719557,141.9,141.86,7.72899249]
["bitfinex","SOLUSD",1764870723837,0.67,141.9,141.86,7.72899249]
["bitfinex","SOLUSD",1764870724037,0.2,141.91,141.87,0.68]
["bitfinex","SOLUSD",1764870724209,7.79719557,141.91,141.87,0.68]
["bitfinex","SOLUSD",1764870724411,7.79719557,141.91,141.86,13.97618806]
["bitfinex","SOLUSD",1764870724613,7.79719557,141.91,141.86,7.72899249]
["bitfinex","SOLUSD",1764870724614,7.59719557,141.9,141.86,7.72899249]
["bitfinex","SOLUSD",1764870724838,6.92719557,141.89,141.86,7.72899249]
["bitfinex","SOLUSD",1764870725015,7.59719557,141.9,141.86,7.72899249]
["bitfinex","SOLUSD",1764870725350,0.2,141.91,141.87,7.60719557]
["bitfinex","SOLUSD",1764870725642,14.84392093,141.91,141.87,0.68]
["bitfinex","SOLUSD",1764870725854,7.79719557,141.91,141.87,0.68]
["bitfinex","SOLUSD",1764870726209,7.79719557,141.91,141.87,7.60719557]
["bitfinex","SOLUSD",1764870726433,0.87,141.91,141.87,7.60719557]
["bitfinex","SOLUSD",1764870726641,0.87,141.91,141.87,0.68]
["bitfinex","SOLUSD",1764870726642,7.79719557,141.91,141.87,0.68]
["bitfinex","SOLUSD",1764870727130,0.67,141.9,141.86,25.35200109]
["bitfinex","SOLUSD",1764870727333,0.67,141.9,141.87,7.04859031]
["bitfinex","SOLUSD",1764870727544,7.59719557,141.9,141.87,7.04859031]
["bitfinex","SOLUSD",1764870729351,7.59719557,141.89,141.85,16.308864]
["bitfinex","SOLUSD",1764870729725,7.59719557,141.88,141.85,16.308864]
["bitfinex","SOLUSD",1764870729930,0.67,141.89,141.85,30.96563408]
["bitfinex","SOLUSD",1764870730245,7.59719557,141.89,141.85,30.96563408]
["bitfinex","SOLUSD",1764870730550,6.92719557,141.88,141.85,16.308864]
["bitfinex","SOLUSD",1764870730843,7.59719557,141.88,141.85,7.04958823]
["bitfinex","SOLUSD",1764870734951,12.71504896,141.82,141.8,7.05214586]
["bitfinex","SOLUSD",1764870735442,12.00504896,141.81,141.8,7.05214586]
["bitfinex","SOLUSD",1764870735744,0.71,141.82,141.79,14.87251981]
["bitfinex","SOLUSD",1764870735927,12.00504896,141.81,141.79,14.87251981]
["bitfinex","SOLUSD",1764870736130,12.00504896,141.8,141.77,7.05331978]
["bitfinex","SOLUSD",1764870736349,12.00504896,141.79,141.77,7.05331978]
["bitfinex","SOLUSD",1764870736518,12.00504896,141.8,141.78,7.05309931]
["bitfinex","SOLUSD",1764870737028,0.71,141.82,141.78,0.71]
["bitfinex","SOLUSD",1764870737228,12.00504896,141.81,141.79,7.05265465]
["bitfinex","SOLUSD",1764870737430,12.00504896,141.8,141.79,7.05265465]
["bitfinex","SOLUSD",1764870738046,12.71504896,141.81,141.79,7.05265465]
["bitfinex","SOLUSD",1764870738452,0.71,141.81,141.78,7.05318098]
["bitfinex","SOLUSD",1764870738750,12.71504896,141.81,141.78,7.05318098]
["bitfinex","SOLUSD",1764870739849,12.00504896,141.81,141.77,36.69211457]
["bitfinex","SOLUSD",1764870740033,12.00504896,141.83,141.79,0.71]
["bitfinex","SOLUSD",1764870740349,14.86981852,141.85,141.79,17.018864]
["bitfinex","SOLUSD",1764870740530,12.71504896,141.84,141.79,29.02391296]
["bitfinex","SOLUSD",1764870740933,12.00504896,141.83,141.8,0.71]
["bitfinex","SOLUSD",1764870741150,12.71504896,141.83,141.79,24.838864]
["bitfinex","SOLUSD",1764870741831,12.71504896,141.83,141.8,7.05218617]
["bitfinex","SOLUSD",1764870743158,12.71504896,141.82,141.79,16.308864]
["bitfinex","SOLUSD",1764870743360,12.00504896,141.8,141.76,7.0538781]
["bitfinex","SOLUSD",1764870743567,12.00504896,141.8,141.76,14.8738781]
["bitfinex","SOLUSD",1764870743742,12.71504896,141.8,141.76,31.8927421]
["bitfinex","SOLUSD",1764870743948,12.71504896,141.8,141.76,14.8738781]
["bitfinex","SOLUSD",1764870744153,12.71504896,141.8,141.76,15.5838781]
["bitfinex","SOLUSD",1764870744555,12.00504896,141.77,141.73,38.17389906]
["bitfinex","SOLUSD",1764870744753,12.71504896,141.79,141.74,45.95103763]
["bitfinex","SOLUSD",1764870744965,12.71504896,141.79,141.76,7.05417607]
["bitfinex","SOLUSD",1764870745550,12.00504896,141.78,141.74,16.308864]
["bitfinex","SOLUSD",1764870745765,12.71504896,141.78,141.75,7.05437357]
["bitfinex","SOLUSD",1764870746851,0.71,141.78,141.75,7.05437357]
["bitfinex","SOLUSD",1764870747169,12.71504896,141.78,141.75,7.05437357]
["bitfinex","SOLUSD",1764870747551,12.00504896,141.76,141.71,0.71]
["bitfinex","SOLUSD",1764870747773,12.00504896,141.74,141.71,0.71]
["bitfinex","SOLUSD",1764870748144,0.71,141.76,141.71,12.71504896]
["bitfinex","SOLUSD",1764870748447,12.71504896,141.76,141.71,12.71504896]
["bitfinex","SOLUSD",1764870748643,12.00504896,141.75,141.72,7.05616709]
["bitfinex","SOLUSD",1764870748851,12.00504896,141.74,141.71,7.05645829]
["bitfinex","SOLUSD",1764870749051,12.00504896,141.74,141.7,7.05698699]
["bitfinex","SOLUSD",1764870749052,12.00504896,141.73,141.7,7.05698699]
["bitfinex","SOLUSD",1764870749363,12.00504896,141.72,141.69,7.05745556]
["bitfinex","SOLUSD",1764870749569,12.00504896,141.71,141.69,7.05745556]
["bitfinex","SOLUSD",1764870749755,12.71504896,141.72,141.69,7.05745556]
["bitfinex","SOLUSD",1764870750778,12.71504896,141.71,141.68,7.05800456]
["bitfinex","SOLUSD",1764870750969,12.71504896,141.71,141.67,14.87849275]
["bitfinex","SOLUSD",1764870751177,12.71504896,141.71,141.67,15.58849275]
["bitfinex","SOLUSD",1764870751493,12.71504896,141.72,141.68,7.76809513]
["bitfinex","SOLUSD",1764870751655,0.71,141.71,141.68,7.05809513]
["bitfinex","SOLUSD",1764870751978,12.71504896,141.71,141.68,7.05809513]
["bitfinex","SOLUSD",1764870752365,0.71,141.71,141.67,7.76852213]
["bitfinex","SOLUSD",1764870752568,12.71504896,141.7,141.67,7.05834503]
["bitfinex","SOLUSD",1764870752882,12.71504896,141.7,141.66,31.18791107]
["bitfinex","SOLUSD",1764870752883,12.00504896,141.69,141.66,31.18791107]
["bitfinex","SOLUSD",1764870753079,8.53,141.73,141.68,12.00504896]
["bitfinex","SOLUSD",1764870753263,20.53504896,141.73,141.68,12.00504896]
["bitfinex","SOLUSD",1764870753580,20.53504896,141.73,141.69,0.71]
["bitfinex","SOLUSD",1764870753780,26.88089342,141.73,141.69,0.71]
["bitfinex","SOLUSD",1764870753967,15.58584446,141.73,141.69,0.71]
["bitfinex","SOLUSD",1764870754167,27.59089342,141.73,141.69,0.71]
["bitfinex","SOLUSD",1764870754872,18.34423131,141.77,141.7,12.00504896]
["bitfinex","SOLUSD",1764870755063,7.76417607,141.76,141.71,12.71504896]
["bitfinex","SOLUSD",1764870755274,12.00504896,141.75,141.71,0.71]
["bitfinex","SOLUSD",1764870755600,12.71504896,141.75,141.71,0.71]
["bitfinex","SOLUSD",1764870755761,12.00504896,141.76,141.71,12.71504896]
["bitfinex","SOLUSD",1764870756100,12.00504896,141.77,141.73,12.00504896]
["bitfinex","SOLUSD",1764870756272,19.7684369,141.78,141.73,12.00504896]
["bitfinex","SOLUSD",1764870756479,19.7684369,141.78,141.73,0.71]
["bitfinex","SOLUSD",1764870756480,12.71504896,141.77,141.73,0.71]
["bitfinex","SOLUSD",1764870756775,12.00504896,141.76,141.72,17.018864]
["bitfinex","SOLUSD",1764870756973,12.71504896,141.76,141.72,24.838864]
["bitfinex","SOLUSD",1764870757179,12.71504896,141.75,141.72,14.87598102]
["bitfinex","SOLUSD",1764870758000,12.71504896,141.75,141.72,7.05598102]
["bitfinex","SOLUSD",1764870758800,12.71504896,141.75,141.72,7.76598102]
["bitfinex","SOLUSD",1764870758972,19.76987746,141.75,141.71,7.05651731]
["bitfinex","SOLUSD",1764870759172,19.76987746,141.75,141.71,7.82]
["bitfinex","SOLUSD",1764870759173,12.71504896,141.74,141.71,7.82]
["bitfinex","SOLUSD",1764870759587,12.71504896,141.74,141.7,23.36581659]
["bitfinex","SOLUSD",1764870759881,12.71504896,141.74,141.7,24.07581659]
["bitfinex","SOLUSD",1764870760294,12.00504896,141.75,141.71,0.71]
["bitfinex","SOLUSD",1764870760488,7.76433164,141.76,141.71,12.71504896]
["bitfinex","SOLUSD",1764870760489,19.7693806,141.76,141.71,12.71504896]
["bitfinex","SOLUSD",1764870760887,19.7693806,141.76,141.72,0.71]
["bitfinex","SOLUSD",1764870761086,7.05433164,141.76,141.72,0.71]
["bitfinex","SOLUSD",1764870761382,12.00504896,141.76,141.72,7.76601093]
["bitfinex","SOLUSD",1764870761598,12.71504896,141.76,141.72,7.76601093]
["bitfinex","SOLUSD",1764870764000,19.82504896,141.77,141.73,0.7]
["bitfinex","SOLUSD",1764870764205,12.70504896,141.77,141.73,0.7]
["bitfinex","SOLUSD",1764870764784,19.75876089,141.77,141.73,7.75535939]
["bitfinex","SOLUSD",1764870765830,12.00504896,141.76,141.73,7.75535939]
["bitfinex","SOLUSD",1764870766233,12.00504896,141.77,141.74,0.7]
["bitfinex","SOLUSD",1764870766704,12.00504896,141.77,141.73,7.05535939]
["bitfinex","SOLUSD",1764870766705,12.00504896,141.76,141.73,7.05535939]
["bitfinex","SOLUSD",1764870766905,19.75891335,141.77,141.73,7.75535939]
["bitfinex","SOLUSD",1764870767728,12.00504896,141.76,141.74,0.7]
["bitfinex","SOLUSD",1764870768431,12.00504896,141.76,141.73,7.05547397]
["bitfinex","SOLUSD",1764870768615,12.00504896,141.76,141.74,7.05508843]
["bitfinex","SOLUSD",1764870768815,19.05891335,141.77,141.74,7.05508843]
["bitfinex","SOLUSD",1764870769019,12.00504896,141.79,141.75,0.65]
["bitfinex","SOLUSD",1764870769523,43.84617664,141.8,141.75,12.65504896]
["bitfinex","SOLUSD",1764870769724,12.00504896,141.79,141.75,0.65]
["bitfinex","SOLUSD",1764870769914,12.00504896,141.79,141.76,0.65]
["bitfinex","SOLUSD",1764870770425,19.05672732,141.82,141.77,12.00504896]
["bitfinex","SOLUSD",1764870770628,7.71082399,141.83,141.77,12.00504896]
["bitfinex","SOLUSD",1764870770804,12.00504896,141.82,141.78,7.70318098]
["bitfinex","SOLUSD",1764870771010,19.71587295,141.83,141.78,27.52822994]
["bitfinex","SOLUSD",1764870771215,19.71587295,141.83,141.79,0.65]
["bitfinex","SOLUSD",1764870771823,12.00504896,141.83,141.79,0.65]
["bitfinex","SOLUSD",1764870772035,12.00504896,141.84,141.79,12.65504896]
["bitfinex","SOLUSD",1764870772229,12.00504896,141.84,141.8,0.65]
["bitfinex","SOLUSD",1764870773112,19.71547506,141.84,141.8,7.70205192]
["bitfinex","SOLUSD",1764870773315,19.71547506,141.84,141.79,7.05247004]
["bitfinex","SOLUSD",1764870773316,12.66504896,141.83,141.79,7.05247004]
["bitfinex","SOLUSD",1764870773544,12.00504896,141.82,141.79,7.05247004]
["bitfinex","SOLUSD",1764870773717,12.66504896,141.82,141.79,7.05247004]
["bitfinex","SOLUSD",1764870773920,0.66,141.82,141.79,7.05247004]
["bitfinex","SOLUSD",1764870774251,12.00504896,141.82,141.79,7.70247004]
["bitfinex","SOLUSD",1764870774740,12.00504896,141.83,141.8,7.05218364]
["bitfinex","SOLUSD",1764870775128,12.00504896,141.82,141.79,7.70248921]
["bitfinex","SOLUSD",1764870775643,19.71611493,141.83,141.79,7.70248921]
["bitfinex","SOLUSD",1764870776028,12.00504896,141.84,141.8,0.65]
["bitfinex","SOLUSD",1764870776223,27.53492466,141.85,141.8,12.65504896]
["bitfinex","SOLUSD",1764870776434,12.00504896,141.85,141.8,12.65504896]
["bitfinex","SOLUSD",1764870776621,19.05444825,141.86,141.81,12.65504896]
["bitfinex","SOLUSD",1764870776823,12.00504896,141.85,141.81,0.65]
["bitfinex","SOLUSD",1764870777023,0.66,141.85,141.81,0.65]
["bitfinex","SOLUSD",1764870777235,12.66504896,141.85,141.81,0.65]
["bitfinex","SOLUSD",1764870777438,12.00504896,141.84,141.81,7.70154219]
["bitfinex","SOLUSD",1764870778019,12.66504896,141.84,141.8,19.05705398]
["bitfinex","SOLUSD",1764870778323,12.00504896,141.84,141.81,0.65]
["bitfinex","SOLUSD",1764870778648,7.04980816,141.85,141.81,7.70165074]
["bitfinex","SOLUSD",1764870778649,19.05485712,141.85,141.81,7.70165074]
["bitfinex","SOLUSD",1764870778944,19.71485712,141.85,141.81,7.70165074]
["bitfinex","SOLUSD",1764870779120,12.00504896,141.84,141.81,7.70165074]
["bitfinex","SOLUSD",1764870779453,19.7152842,141.84,141.81,7.05165074]
["bitfinex","SOLUSD",1764870780317,7.70920344,141.86,141.81,7.70165074]
["bitfinex","SOLUSD",1764870780515,7.70920344,141.86,141.81,19.7066997]
["bitfinex","SOLUSD",1764870780720,12.00504896,141.83,141.8,14.87181913]
["bitfinex","SOLUSD",1764870781020,12.00504896,141.84,141.8,27.52686809]
["bitfinex","SOLUSD",1764870781330,12.00504896,141.84,141.81,0.65]
["bitfinex","SOLUSD",1764870782148,19.05538285,141.84,141.81,0.65]
["bitfinex","SOLUSD",1764870782530,12.00504896,141.82,141.77,15.52351266]
["bitfinex","SOLUSD",1764870782727,12.00504896,141.82,141.77,20.47504896]
["bitfinex","SOLUSD",1764870782926,12.66504896,141.82,141.78,0.65]
["bitfinex","SOLUSD",1764870783745,12.66504896,141.81,141.77,7.05360627]
["bitfinex","SOLUSD",1764870783919,12.00504896,141.8,141.76,7.05397565]
["bitfinex","SOLUSD",1764870784417,0.66,141.79,141.76,7.05397565]
["bitfinex","SOLUSD",1764870784814,12.00504896,141.8,141.76,7.70397565]
["bitfinex","SOLUSD",1764870785043,12.66504896,141.79,141.76,7.05397565]
["bitfinex","SOLUSD",1764870785446,12.00504896,141.78,141.75,7.05447182]
["bitfinex","SOLUSD",1764870785624,12.66504896,141.78,141.75,7.05447182]
["bitfinex","SOLUSD",1764870785820,12.00504896,141.78,141.75,7.70447182]
["bitfinex","SOLUSD",1764870786141,19.05789485,141.79,141.76,0.65]
["bitfinex","SOLUSD",1764870786331,19.71740121,141.8,141.76,0.65]
["bitfinex","SOLUSD",1764870786942,12.00504896,141.79,141.76,0.65]
["bitfinex","SOLUSD",1764870787124,12.66504896,141.79,141.76,0.65]
["bitfinex","SOLUSD",1764870787525,19.71802004,141.79,141.75,7.05447182]
["bitfinex","SOLUSD",1764870787724,12.00504896,141.78,141.75,7.70447182]
["bitfinex","SOLUSD",1764870788448,19.7174477,141.8,141.76,0.65]
["bitfinex","SOLUSD",1764870788645,26.87682875,141.81,141.76,19.70921355]
["bitfinex","SOLUSD",1764870788845,12.00504896,141.83,141.78,12.00504896]
["bitfinex","SOLUSD",1764870789056,12.00504896,141.83,141.79,12.00504896]
["bitfinex","SOLUSD",1764870789360,12.66504896,141.83,141.79,12.65504896]
["bitfinex","SOLUSD",1764870789564,12.66504896,141.83,141.8,7.05218617]
["bitfinex","SOLUSD",1764870790070,7.05049572,141.84,141.8,7.70218617]
["bitfinex","SOLUSD",1764870790236,12.66504896,141.83,141.8,7.05218617]
["bitfinex","SOLUSD",1764870790436,12.66504896,141.83,141.79,7.70249442]
["bitfinex","SOLUSD",1764870790670,0.66,141.82,141.79,7.05249442]
["bitfinex","SOLUSD",1764870791042,12.66504896,141.82,141.79,7.05249442]
["bitfinex","SOLUSD",1764870792464,12.66504896,141.81,141.78,16.308864]
["bitfinex","SOLUSD",1764870792643,19.71643552,141.82,141.78,23.36189311]
["bitfinex","SOLUSD",1764870792844,12.67504896,141.84,141.79,0.7]
["bitfinex","SOLUSD",1764870793551,7.04970038,141.85,141.8,7.05218617]
["bitfinex","SOLUSD",1764870793750,12.00504896,141.84,141.8,7.05218617]
["bitfinex","SOLUSD",1764870793946,12.00504896,141.84,141.81,0.7]
["bitfinex","SOLUSD",1764870794148,12.67504896,141.84,141.81,0.7]
["bitfinex","SOLUSD",1764870794345,8.42853965,141.84,141.81,0.7]
["bitfinex","SOLUSD",1764870794581,8.42853965,141.83,141.79,7.05250385]
["bitfinex","SOLUSD",1764870794872,7.75853965,141.82,141.79,15.57250385]
["bitfinex","SOLUSD",1764870795368,7.75853965,141.82,141.78,33.94181646]
["bitfinex","SOLUSD",1764870795369,8.42853965,141.81,141.78,31.18187037]
["bitfinex","SOLUSD",1764870796076,7.75853965,141.82,141.79,7.05258414]
["bitfinex","SOLUSD",1764870796251,24.67589907,141.84,141.8,7.05188428]
["bitfinex","SOLUSD",1764870796252,7.05040556,141.84,141.8,7.05188428]
["bitfinex","SOLUSD",1764870796584,15.47894521,141.84,141.81,7.05161135]
["bitfinex","SOLUSD",1764870796749,8.42853965,141.84,141.81,7.05161135]
["bitfinex","SOLUSD",1764870796950,7.04990267,141.85,141.81,7.75161135]
["bitfinex","SOLUSD",1764870797171,7.0493646,141.86,141.82,0.7]
["bitfinex","SOLUSD",1764870797382,7.75853965,141.86,141.82,0.7]
["bitfinex","SOLUSD",1764870797550,8.42853965,141.86,141.82,0.7]
["bitfinex","SOLUSD",1764870797746,7.75853965,141.85,141.82,0.7]
["bitfinex","SOLUSD",1764870797982,7.75853965,141.84,141.81,7.05161135]
["bitfinex","SOLUSD",1764870798182,7.75853965,141.83,141.8,0.7]
["bitfinex","SOLUSD",1764870798355,2.89681392,141.83,141.8,7.75218298]
["bitfinex","SOLUSD",1764870798556,2.89681392,141.83,141.8,0.7]
["bitfinex","SOLUSD",1764870798976,7.05071771,141.83,141.8,0.7]
["bitfinex","SOLUSD",1764870799473,7.05071771,141.83,141.8,7.75212032]
["bitfinex","SOLUSD",1764870801373,3.56681392,141.82,141.78,16.308864]
["bitfinex","SOLUSD",1764870801568,2.89681392,141.8,141.77,7.05349952]
["bitfinex","SOLUSD",1764870801769,2.89681392,141.8,141.77,7.75349952]
["bitfinex","SOLUSD",1764870802266,3.56681392,141.81,141.77,7.75349952]
["bitfinex","SOLUSD",1764870802582,2.89681392,141.8,141.77,7.75349952]
["bitfinex","SOLUSD",1764870803411,2.89681392,141.8,141.76,7.05401922]
["bitfinex","SOLUSD",1764870803573,2.89681392,141.8,141.74,17.008864]
["bitfinex","SOLUSD",1764870803574,2.89681392,141.78,141.74,17.008864]
["bitfinex","SOLUSD",1764870803981,2.89681392,141.78,141.74,16.308864]
["bitfinex","SOLUSD",1764870804288,2.89681392,141.78,141.75,0.7]
["bitfinex","SOLUSD",1764870804492,2.89681392,141.78,141.75,7.75438086]
["bitfinex","SOLUSD",1764870804677,24.68271802,141.8,141.75,7.75438086]
["bitfinex","SOLUSD",1764870804876,2.89681392,141.79,141.76,0.7]
["bitfinex","SOLUSD",1764870805492,9.94968789,141.79,141.76,0.7]
["bitfinex","SOLUSD",1764870805694,9.94968789,141.79,141.76,7.75417246]
["bitfinex","SOLUSD",1764870806290,10.61901887,141.8,141.76,7.75417246]
["bitfinex","SOLUSD",1764870807286,7.72220495,141.8,141.76,7.75417246]
["bitfinex","SOLUSD",1764870807593,10.61901887,141.8,141.76,7.75417246]
["bitfinex","SOLUSD",1764870807794,2.89681392,141.81,141.76,9.95098638]
["bitfinex","SOLUSD",1764870807982,17.76820262,141.82,141.77,3.59681392]
["bitfinex","SOLUSD",1764870808176,3.56681392,141.83,141.78,2.89681392]
["bitfinex","SOLUSD",1764870808389,3.56681392,141.83,141.79,0.7]
["bitfinex","SOLUSD",1764870808997,10.61754243,141.83,141.79,0.7]
["bitfinex","SOLUSD",1764870810108,10.61754243,141.83,141.79,7.75229866]
["bitfinex","SOLUSD",1764870810281,3.56681392,141.82,141.78,7.05305506]
["bitfinex","SOLUSD",1764870810489,3.56681392,141.82,141.78,7.75305506]
["bitfinex","SOLUSD",1764870811780,2.89681392,141.82,141.78,7.75305506]
["bitfinex","SOLUSD",1764870811982,3.56681392,141.81,141.77,7.05357876]
["bitfinex","SOLUSD",1764870812306,10.61866544,141.81,141.77,7.75357876]
["bitfinex","SOLUSD",1764870812500,2.89681392,141.82,141.78,0.7]
["bitfinex","SOLUSD",1764870813881,2.89681392,141.82,141.79,7.05268354]
["bitfinex","SOLUSD",1764870814208,3.56681392,141.81,141.78,7.75301232]
["bitfinex","SOLUSD",1764870814502,2.89681392,141.8,141.77,7.05350113]
["bitfinex","SOLUSD",1764870814680,2.89681392,141.78,141.75,24.06348802]
["bitfinex","SOLUSD",1764870814883,3.56681392,141.78,141.75,0.7]
["bitfinex","SOLUSD",1764870815077,3.56681392,141.78,141.74,7.05499046]
["bitfinex","SOLUSD",1764870815281,3.56681392,141.78,141.74,7.75499046]
["bitfinex","SOLUSD",1764870815903,10.62002203,141.78,141.74,7.75499046]
["bitfinex","SOLUSD",1764870816406,2.89681392,141.76,141.73,7.05544904]
["bitfinex","SOLUSD",1764870816701,0.67,141.77,141.74,7.75513944]
["bitfinex","SOLUSD",1764870816877,3.56681392,141.77,141.74,7.05513944]
["bitfinex","SOLUSD",1764870819609,2.89681392,141.77,141.75,0.7]
["bitfinex","SOLUSD",1764870819791,7.72286084,141.79,141.75,0.7]
["bitfinex","SOLUSD",1764870819991,10.61967476,141.79,141.75,0.7]
["bitfinex","SOLUSD",1764870820514,10.61967476,141.79,141.75,7.754627]
["bitfinex","SOLUSD",1764870820714,9.94967476,141.79,141.75,7.754627]
["bitfinex","SOLUSD",1764870820915,3.56681392,141.78,141.75,7.054627]
["bitfinex","SOLUSD",1764870821094,2.89681392,141.77,141.74,7.05498799]
["bitfinex","SOLUSD",1764870821296,2.89681392,141.77,141.74,7.75498799]
["bitfinex","SOLUSD",1764870821505,3.56681392,141.78,141.74,7.75498799]
["bitfinex","SOLUSD",1764870822717,3.59681392,141.77,141.74,7.05498799]
["bitfinex","SOLUSD",1764870822912,0.7,141.77,141.74,7.05498799]
["bitfinex","SOLUSD",1764870823391,2.89681392,141.76,141.72,16.968864]
["bitfinex","SOLUSD",1764870823592,2.89681392,141.76,141.72,24.02475252]
["bitfinex","SOLUSD",1764870823902,3.59681392,141.76,141.73,7.05558096]
["bitfinex","SOLUSD",1764870825095,2.89681392,141.75,141.73,7.05558096]
["bitfinex","SOLUSD",1764870826833,2.89681392,141.75,141.73,7.71558096]
["bitfinex","SOLUSD",1764870828210,24.128864,141.81,141.74,0.69]
["bitfinex","SOLUSD",1764870828211,0.67,141.79,141.74,0.69]
["bitfinex","SOLUSD",1764870828415,2.89681392,141.77,141.74,0.69]
["bitfinex","SOLUSD",1764870828933,3.56681392,141.77,141.74,0.69]
["bitfinex","SOLUSD",1764870829332,2.89681392,141.77,141.74,7.74494061]
["bitfinex","SOLUSD",1764870829828,7.72381263,141.77,141.74,7.05494061]
["bitfinex","SOLUSD",1764870830034,2.89681392,141.76,141.74,7.05494061]
["bitfinex","SOLUSD",1764870830413,2.89681392,141.76,141.74,7.74494061]
["bitfinex","SOLUSD",1764870830615,2.89681392,141.77,141.74,7.74494061]
["bitfinex","SOLUSD",1764870830823,2.89681392,141.77,141.75,0.69]
["bitfinex","SOLUSD",1764870831708,2.89681392,141.76,141.73,25.45864885]
["bitfinex","SOLUSD",1764870831910,2.89681392,141.76,141.73,26.14864885]
["bitfinex","SOLUSD",1764870832209,2.89681392,141.76,141.74,7.7448997]
["bitfinex","SOLUSD",1764870832718,7.05322785,141.78,141.75,7.74467372]
["bitfinex","SOLUSD",1764870832719,9.95004177,141.78,141.75,7.74467372]
["bitfinex","SOLUSD",1764870833311,10.62004177,141.78,141.75,7.74467372]
["bitfinex","SOLUSD",1764870833840,2.89681392,141.77,141.75,7.74467372]
["bitfinex","SOLUSD",1764870834021,2.89681392,141.77,141.74,7.74517144]
["bitfinex","SOLUSD",1764870836535,2.89681392,141.77,141.75,7.74466815]
["bitfinex","SOLUSD",1764870837133,2.89681392,141.77,141.75,7.05466815]
["bitfinex","SOLUSD",1764870837331,7.72249378,141.8,141.76,0.69]
["bitfinex","SOLUSD",1764870837332,2.89681392,141.78,141.76,0.69]
["bitfinex","SOLUSD",1764870838230,2.89681392,141.78,141.76,7.74401832]
["bitfinex","SOLUSD",1764870838414,0.67,141.79,141.76,7.74401832]
["bitfinex","SOLUSD",1764870838415,2.89681392,141.79,141.76,7.74401832]
["bitfinex","SOLUSD",1764870838614,2.89681392,141.8,141.77,0.69]
["bitfinex","SOLUSD",1764870839430,3.56681392,141.8,141.77,0.69]
["bitfinex","SOLUSD",1764870840030,3.56681392,141.8,141.77,7.74331953]
["bitfinex","SOLUSD",1764870840345,7.82,141.82,141.77,7.05331953]
["bitfinex","SOLUSD",1764870840536,0.67,141.85,141.8,2.89681392]
["bitfinex","SOLUSD",1764870840740,7.71820975,141.88,141.81,2.89681392]
["bitfinex","SOLUSD",1764870840937,0.67,141.88,141.83,2.89681392]
["bitfinex","SOLUSD",1764870841132,0.67,141.88,141.84,2.89681392]
["bitfinex","SOLUSD",1764870841330,3.56681392,141.88,141.84,2.89681392]
["bitfinex","SOLUSD",1764870841529,14.86791051,141.89,141.82,7.82]
["bitfinex","SOLUSD",1764870841530,7.82,141.89,141.85,0.69]
["bitfinex","SOLUSD",1764870841731,11.38681392,141.89,141.85,0.69]
["bitfinex","SOLUSD",1764870841935,11.38681392,141.89,141.85,3.58681392]
["bitfinex","SOLUSD",1764870842240,0.67,141.88,141.85,7.73960314]
["bitfinex","SOLUSD",1764870842442,7.71735397,141.9,141.86,0.69]
["bitfinex","SOLUSD",1764870842643,7.71735397,141.9,141.85,9.94641706]
["bitfinex","SOLUSD",1764870842644,0.67,141.89,141.85,9.94641706]
["bitfinex","SOLUSD",1764870842852,0.67,141.89,141.85,10.63641706]
["bitfinex","SOLUSD",1764870843055,0.67,141.89,141.85,7.73960314]
["bitfinex","SOLUSD",1764870843056,3.56681392,141.89,141.85,7.73960314]
["bitfinex","SOLUSD",1764870843348,0.67,141.89,141.85,10.63641706]
["bitfinex","SOLUSD",1764870843948,2.89681392,141.88,141.84,16.308864]
["bitfinex","SOLUSD",1764870844125,10.61459295,141.89,141.84,27.71567792]
["bitfinex","SOLUSD",1764870844319,3.56681392,141.89,141.85,0.69]
["bitfinex","SOLUSD",1764870844527,0.67,141.89,141.85,3.58681392]
["bitfinex","SOLUSD",1764870845022,0.67,141.89,141.85,10.63638854]
["bitfinex","SOLUSD",1764870845423,9.94415971,141.9,141.86,0.69]
["bitfinex","SOLUSD",1764870845625,0.2,141.91,141.86,7.7391164]
["bitfinex","SOLUSD",1764870845868,0.2,141.91,141.9,2.89681392]
["bitfinex","SOLUSD",1764870846148,0.2,141.91,141.9,19.20567792]
["bitfinex","SOLUSD",1764870846348,0.2,141.91,141.9,36.52562284]
["bitfinex","SOLUSD",1764870847233,0.2,141.91,141.9,33.62880892]
["bitfinex","SOLUSD",1764870847447,0.2,141.91,141.9,43.57283918]
["bitfinex","SOLUSD",1764870847852,0.2,141.91,141.9,34.76289426]
["bitfinex","SOLUSD",1764870848551,0.2,141.91,141.9,7.82]
["bitfinex","SOLUSD",1764870849279,0.2,141.91,141.9,18.45403026]
["bitfinex","SOLUSD",1764870850060,0.2,141.91,141.9,7.82]
["bitfinex","SOLUSD",1764870850273,0.2,141.91,141.9,11.40681392]
["bitfinex","SOLUSD",1764870850565,0.2,141.91,141.9,10.71681392]
["bitfinex","SOLUSD",1764870851051,0.2,141.91,141.9,11.40681392]
["bitfinex","SOLUSD",1764870851430,0.2,141.91,141.9,15.55721634]
["bitfinex","SOLUSD",1764870851754,0.2,141.91,141.9,8.51]
["bitfinex","SOLUSD",1764870852156,0.2,141.91,141.9,3.58681392]
["bitfinex","SOLUSD",1764870852366,0.2,141.91,141.89,19.20567792]
["bitfinex","SOLUSD",1764870852666,0.2,141.91,141.89,2.89681392]
["bitfinex","SOLUSD",1764870852844,0.7,141.9,141.87,2.89681392]
["bitfinex","SOLUSD",1764870853042,3.59681392,141.9,141.85,18.75628879]
["bitfinex","SOLUSD",1764870853346,0.2,141.91,141.86,8.80994492]
["bitfinex","SOLUSD",1764870853664,0.2,141.91,141.89,2.89681392]
["bitfinex","SOLUSD",1764870854370,0.2,141.91,141.88,10.65491087]
["bitfinex","SOLUSD",1764870854548,0.2,141.91,141.88,12.27817516]
["bitfinex","SOLUSD",1764870855062,7.2467335,141.91,141.87,19.36859684]
["bitfinex","SOLUSD",1764870855370,7.9467335,141.91,141.87,20.07859684]
["bitfinex","SOLUSD",1764870855571,7.9467335,141.91,141.88,0.71]
["bitfinex","SOLUSD",1764870855761,0.2,141.91,141.88,7.75820175]
["bitfinex","SOLUSD",1764870856271,0.2,141.91,141.88,11.56827996]
["bitfinex","SOLUSD",1764870856465,0.2,141.91,141.88,12.27827996]
["bitfinex","SOLUSD",1764870857068,0.2,141.91,141.84,16.308864]
["bitfinex","SOLUSD",1764870857069,4.52007821,141.89,141.84,15.56009351]
["bitfinex","SOLUSD",1764870857276,4.52007821,141.88,141.84,19.37017172]
["bitfinex","SOLUSD",1764870857456,4.52007821,141.89,141.85,0.71]
["bitfinex","SOLUSD",1764870857858,11.56828796,141.88,141.85,0.71]
["bitfinex","SOLUSD",1764870858083,12.26828796,141.88,141.84,7.8]
["bitfinex","SOLUSD",1764870858260,7.74820975,141.88,141.84,8.51]
["bitfinex","SOLUSD",1764870858581,11.56828796,141.88,141.85,0.71]
["bitfinex","SOLUSD",1764870859174,4.52007821,141.87,141.85,0.71]
["bitfinex","SOLUSD",1764870859473,7.04820975,141.88,141.85,0.71]
["bitfinex","SOLUSD",1764870859474,11.56828796,141.88,141.85,0.71]
["bitfinex","SOLUSD",1764870863672,7.24685483,141.91,141.85,12.27961473]
["bitfinex","SOLUSD",1764870863870,0.2,141.91,141.88,16.308864]
["bitfinex","SOLUSD",1764870864077,0.2,141.91,141.9,4.52007821]
["bitfinex","SOLUSD",1764870864572,0.2,141.91,141.88,16.308864]
["bitfinex","SOLUSD",1764870864763,12.46692778,141.91,141.88,24.108864]
["bitfinex","SOLUSD",1764870864950,12.46692778,141.91,141.88,7.8]
["bitfinex","SOLUSD",1764870865151,7.24684957,141.91,141.88,8.51]
["bitfinex","SOLUSD",1764870865968,0.2,141.91,141.89,0.71]
["bitfinex","SOLUSD",1764870866170,0.9,141.91,141.88,14.84802604]
["bitfinex","SOLUSD",1764870866971,0.9,141.91,141.88,15.55802604]
["bitfinex","SOLUSD",1764870867473,0.2,141.91,141.88,15.55802604]
["bitfinex","SOLUSD",1764870867682,0.9,141.91,141.88,14.84802604]
["bitfinex","SOLUSD",1764870867855,0.9,141.91,141.88,15.51802604]
["bitfinex","SOLUSD",1764870868181,0.2,141.91,141.89,0.67]
["bitfinex","SOLUSD",1764870868683,0.2,141.91,141.88,14.84802604]
["bitfinex","SOLUSD",1764870868886,0.2,141.91,141.88,15.51802604]
["bitfinex","SOLUSD",1764870869577,0.2,141.91,141.9,20.82894221]
["bitfinex","SOLUSD",1764870869779,0.2,141.91,141.9,27.87615855]
["bitfinex","SOLUSD",1764870869979,0.2,141.91,141.89,11.56772898]
["bitfinex","SOLUSD",1764870870154,0.2,141.91,141.89,12.23772898]
["bitfinex","SOLUSD",1764870870482,0.2,141.91,141.9,0.67]
["bitfinex","SOLUSD",1764870870685,0.2,141.91,141.9,21.04723947]
["bitfinex","SOLUSD",1764870870887,0.2,141.91,141.9,37.35610347]
["bitfinex","SOLUSD",1764870872179,0.2,141.91,141.9,32.83602526]
["bitfinex","SOLUSD",1764870872388,0.2,141.91,141.9,37.35610347]
["bitfinex","SOLUSD",1764870876186,0.2,141.91,141.9,45.15610347]
["bitfinex","SOLUSD",1764870877792,0.2,141.91,141.9,28.84723947]
["bitfinex","SOLUSD",1764870878992,0.1,141.92,141.9,28.84723947]
["bitfinex","SOLUSD",1764870878993,0.1,141.92,141.91,8.80994492]
["bitfinex","SOLUSD",1764870879194,0.1,141.92,141.91,75.60002313]
["bitfinex","SOLUSD",1764870879393,0.1,141.92,141.91,99.70888713]
["bitfinex","SOLUSD",1764870881008,0.1,141.92,141.91,90.44674288]
["bitfinex","SOLUSD",1764870883494,1e-08,141.92,141.91,91.15141485]
["bitfinex","SOLUSD",1764870883992,0.1,141.93,141.91,91.15141485]
["bitfinex","SOLUSD",1764870884189,0.1,141.93,141.92,30.29888713]
["bitfinex","SOLUSD",1764870884587,1e-08,141.93,141.92,30.29888713]
["bitfinex","SOLUSD",1764870884904,1e-08,141.93,141.92,37.34511035]
["bitfinex","SOLUSD",1764870885076,1e-08,141.93,141.92,21.03624635]
["bitfinex","SOLUSD",1764870885998,0.1,141.96,141.95,16.308864]
["bitfinex","SOLUSD",1764870886195,0.1,141.96,141.95,28.62894221]
["bitfinex","SOLUSD",1764870886418,0.1,141.96,141.95,24.768864]
["bitfinex","SOLUSD",1764870886621,0.1,141.96,141.95,29.28894221]
["bitfinex","SOLUSD",1764870887116,0.1,141.96,141.95,36.33367627]
["bitfinex","SOLUSD",1764870888827,0.1,141.96,141.95,35.67367627]
["bitfinex","SOLUSD",1764870889126,0.1,141.96,141.95,31.15359806]
["bitfinex","SOLUSD",1764870889303,0.1,141.96,141.95,35.67367627]
["bitfinex","SOLUSD",1764870890421,0.1,141.96,141.95,44.48362119]
["bitfinex","SOLUSD",1764870891123,0.1,141.96,141.95,45.16362119]
["bitfinex","SOLUSD",1764870891525,0.1,141.96,141.95,44.48362119]
["bitfinex","SOLUSD",1764870893904,0.1,141.96,141.95,45.16362119]
["bitfinex","SOLUSD",1764870894915,0.1,141.96,141.95,49.6836994]
["bitfinex","SOLUSD",1764870895711,0.1,141.96,141.95,45.16362119]
["bitfinex","SOLUSD",1764870896211,0.1,141.96,141.95,106.76362119]
["bitfinex","SOLUSD",1764870896625,0.1,141.96,141.95,102.24354298]
["bitfinex","SOLUSD",1764870896932,0.1,141.96,141.95,106.76362119]
["bitfinex","SOLUSD",1764870900209,1e-08,141.96,141.95,106.76362119]
["bitfinex","SOLUSD",1764870900435,1e-08,141.97,141.96,8.80994492]
["bitfinex","SOLUSD",1764870900727,0.1,142.05,142.03,16.308864]
["bitfinex","SOLUSD",1764870900914,0.77,142.05,142.03,28.62894221]
["bitfinex","SOLUSD",1764870901438,0.77,142.05,142.03,31.14927999]
["bitfinex","SOLUSD",1764870901624,0.77,142.05,142.04,4.52007821]
["bitfinex","SOLUSD",1764870901820,0.77,142.05,142.03,35.6693582]
["bitfinex","SOLUSD",1764870902412,0.77,142.05,142.03,31.14927999]
["bitfinex","SOLUSD",1764870902612,0.77,142.05,142.03,35.6693582]
["bitfinex","SOLUSD",1764870903415,0.77,142.05,142.03,31.14927999]
["bitfinex","SOLUSD",1764870903616,0.1,142.05,142.04,4.52007821]
["bitfinex","SOLUSD",1764870903836,0.1,142.05,142.04,13.33002313]
["bitfinex","SOLUSD",1764870904336,0.1,142.05,142.04,4.52007821]
["bitfinex","SOLUSD",1764870904914,0.77,142.05,142.04,4.52007821]
["bitfinex","SOLUSD",1764870905119,0.77,142.05,142.03,35.66969141]
["bitfinex","SOLUSD",1764870905319,0.77,142.05,142.03,27.86969141]
["bitfinex","SOLUSD",1764870906235,0.77,142.05,142.04,4.52007821]
["bitfinex","SOLUSD",1764870907237,0.1,142.05,142.04,11.56034855]
["bitfinex","SOLUSD",1764870907634,0.77,142.05,142.04,7.04027034]
["bitfinex","SOLUSD",1764870907942,0.77,142.05,142.04,11.56034855]
["bitfinex","SOLUSD",1764870908143,0.77,142.05,142.03,16.308864]
["bitfinex","SOLUSD",1764870908144,0.77,142.05,142.03,23.34946835]
["bitfinex","SOLUSD",1764870908451,0.77,142.05,142.03,27.86954656]
["bitfinex","SOLUSD",1764870908948,0.77,142.05,142.03,23.34946835]
["bitfinex","SOLUSD",1764870909149,0.77,142.05,142.03,27.86954656]
["bitfinex","SOLUSD",1764870909651,0.77,142.05,142.02,14.84110139]
["bitfinex","SOLUSD",1764870909839,0.77,142.05,142.02,19.3611796]
["bitfinex","SOLUSD",1764870910044,0.77,142.05,142.03,11.56078203]
["bitfinex","SOLUSD",1764870910941,0.77,142.05,142.02,7.8]
["bitfinex","SOLUSD",1764870911125,0.77,142.05,142.03,4.52007821]
["bitfinex","SOLUSD",1764870911326,0.77,142.05,142.02,19.36117569]
["bitfinex","SOLUSD",1764870911526,0.77,142.05,142.03,4.52007821]
["bitfinex","SOLUSD",1764870911948,0.77,142.05,142.04,4.52007821]
["bitfinex","SOLUSD",1764870912152,0.1,142.05,142.04,4.52007821]
["bitfinex","SOLUSD",1764870912333,0.1,142.05,142.02,32.44425196]
["bitfinex","SOLUSD",1764870912334,0.1,142.05,142.03,4.52007821]
["bitfinex","SOLUSD",1764870912754,0.1,142.05,142.04,4.52007821]
["bitfinex","SOLUSD",1764870913246,0.1,142.05,142.04,38.09888713]
["bitfinex","SOLUSD",1764870913452,0.1,142.05,142.04,45.13915747]
["bitfinex","SOLUSD",1764870914726,0.1,142.05,142.04,37.33915747]
["bitfinex","SOLUSD",1764870916143,0.1,142.05,142.04,32.81907926]
["bitfinex","SOLUSD",1764870916345,0.1,142.05,142.04,37.33915747]
["bitfinex","SOLUSD",1764870916549,0.1,142.05,142.04,35.70493681]
["bitfinex","SOLUSD",1764870919140,0.1,142.05,142.04,43.50493681]
["bitfinex","SOLUSD",1764870920752,0.1,142.05,142.04,42.84493681]
["bitfinex","SOLUSD",1764870921344,0.1,142.05,142.04,43.50493681]
["bitfinex","SOLUSD",1764870923538,0.1,142.05,142.04,39.95907926]
["bitfinex","SOLUSD",1764870923739,0.1,142.05,142.04,42.84493681]
["bitfinex","SOLUSD",1764870924264,0.1,142.05,142.04,43.50493681]
["bitfinex","SOLUSD",1764870924857,0.1,142.05,142.04,35.70493681]
["bitfinex","SOLUSD",1764870925059,0.1,142.05,142.04,42.84493681]
["bitfinex","SOLUSD",1764870925561,0.1,142.05,142.04,43.50493681]
["bitfinex","SOLUSD",1764870926062,0.1,142.05,142.04,42.84493681]
["bitfinex","SOLUSD",1764870927064,0.1,142.05,142.04,43.50493681]
["bitfinex","SOLUSD",1764870927440,0.1,142.05,142.04,39.95907926]
["bitfinex","SOLUSD",1764870927660,0.1,142.05,142.04,42.84493681]
["bitfinex","SOLUSD",1764870928555,0.77,142.05,142.04,42.84493681]
["bitfinex","SOLUSD",1764870928972,0.1,142.05,142.04,42.84493681]
["bitfinex","SOLUSD",1764870930346,0.1,142.05,142.04,43.50493681]
["bitfinex","SOLUSD",1764870930757,0.1,142.05,142.04,42.84493681]
["bitfinex","SOLUSD",1764870931387,0.77,142.05,142.03,7.04059593]
["bitfinex","SOLUSD",1764870931586,0.77,142.05,142.03,9.92645348]
["bitfinex","SOLUSD",1764870939382,0.77,142.05,142.04,9.92612789]
["bitfinex","SOLUSD",1764870940374,0.1,142.05,142.04,9.92612789]
["bitfinex","SOLUSD",1764870940685,0.1,142.05,142.04,27.19607281]
["bitfinex","SOLUSD",1764870940993,0.1,142.05,142.04,23.65021526]
["bitfinex","SOLUSD",1764870941166,0.1,142.05,142.04,10.68585755]
["bitfinex","SOLUSD",1764870941559,0.77,142.05,142.04,10.68585755]
["bitfinex","SOLUSD",1764870942265,0.77,142.05,142.04,14.84027034]
["bitfinex","SOLUSD",1764870942867,0.1,142.05,142.04,17.72612789]
["bitfinex","SOLUSD",1764870943586,0.82,142.05,142.04,7.8]
["bitfinex","SOLUSD",1764870943956,0.1,142.05,142.04,14.84027034]
["bitfinex","SOLUSD",1764870944181,0.1,142.05,142.04,18.43612789]
["bitfinex","SOLUSD",1764870944486,0.1,142.06,142.04,27.24607281]
["bitfinex","SOLUSD",1764870944686,0.1,142.06,142.05,3.59585755]
["bitfinex","SOLUSD",1764870944869,0.1,142.06,142.05,26.94449627]
["bitfinex","SOLUSD",1764870945779,0.1,142.06,142.05,35.75444119]
["bitfinex","SOLUSD",1764870950793,0.2,142.1,142.05,97.35444119]
["bitfinex","SOLUSD",1764870950991,0.1,142.13,142.12,16.308864]
["bitfinex","SOLUSD",1764870951172,0.1,142.13,142.12,27.70472155]
["bitfinex","SOLUSD",1764870951370,0.1,142.13,142.12,43.55097381]
["bitfinex","SOLUSD",1764870954697,0.1,142.13,142.12,40.66511626]
["bitfinex","SOLUSD",1764870954877,0.1,142.13,142.12,42.84097381]
["bitfinex","SOLUSD",1764870956112,0.82,142.13,142.12,19.19472155]
["bitfinex","SOLUSD",1764870956281,0.82,142.13,142.11,2.88585755]
["bitfinex","SOLUSD",1764870957214,2.88585755,142.12,142.06,17.59787343]
["bitfinex","SOLUSD",1764870957509,0.72,142.11,142.07,19.19472155]
["bitfinex","SOLUSD",1764870957708,0.72,142.11,142.07,2.88585755]
["bitfinex","SOLUSD",1764870958079,0.72,142.11,142.08,2.88585755]
["bitfinex","SOLUSD",1764870959100,0.72,142.11,142.07,9.92443619]
["bitfinex","SOLUSD",1764870959303,0.72,142.11,142.07,27.52139543]
["bitfinex","SOLUSD",1764870959877,0.72,142.11,142.08,2.88585755]
["bitfinex","SOLUSD",1764870960077,0.72,142.11,142.08,9.92375952]
["bitfinex","SOLUSD",1764870960707,0.72,142.12,142.09,2.88585755]
["bitfinex","SOLUSD",1764870960914,0.82,142.13,142.1,2.88585755]
["bitfinex","SOLUSD",1764870961322,0.82,142.13,142.11,2.88585755]
["bitfinex","SOLUSD",1764870961627,0.82,142.13,142.1,11.69580247]
["bitfinex","SOLUSD",1764870962003,0.82,142.13,142.11,7.03680247]
["bitfinex","SOLUSD",1764870963229,0.1,142.13,142.11,9.92266002]
["bitfinex","SOLUSD",1764870963613,0.1,142.13,142.12,3.59585755]
["bitfinex","SOLUSD",1764870963816,0.1,142.13,142.12,27.70472155]
["bitfinex","SOLUSD",1764870964926,0.1,142.13,142.12,24.108864]
["bitfinex","SOLUSD",1764870965130,0.1,142.13,142.12,43.55097381]
["bitfinex","SOLUSD",1764870965605,0.1,142.13,142.12,27.24210981]
["bitfinex","SOLUSD",1764870969129,0.1,142.13,142.12,27.22210981]
["bitfinex","SOLUSD",1764870969341,0.1,142.13,142.12,40.64511626]
["bitfinex","SOLUSD",1764870969534,0.1,142.13,142.12,35.04097381]
["bitfinex","SOLUSD",1764870969722,0.82,142.13,142.12,7.03630734]
["bitfinex","SOLUSD",1764870970126,0.82,142.13,142.11,9.92247107]
["bitfinex","SOLUSD",1764870970332,0.82,142.13,142.12,7.03630734]
["bitfinex","SOLUSD",1764870971232,0.82,142.13,142.12,9.92216489]
["bitfinex","SOLUSD",1764870971818,0.1,142.13,142.12,7.03630734]
["bitfinex","SOLUSD",1764870972019,0.1,142.13,142.12,9.92216489]
["bitfinex","SOLUSD",1764870973342,0.1,142.13,142.12,26.23102889]
["bitfinex","SOLUSD",1764870976457,0.1,142.13,142.12,43.52097381]
["bitfinex","SOLUSD",1764870977655,0.1,142.13,142.12,27.21210981]
["bitfinex","SOLUSD",1764870978366,0.1,142.13,142.12,23.62625226]
["bitfinex","SOLUSD",1764870978576,0.1,142.13,142.12,44.43950187]
["bitfinex","SOLUSD",1764870978741,0.1,142.13,142.12,45.13950187]
["bitfinex","SOLUSD",1764870979558,0.1,142.13,142.12,37.35950187]
["bitfinex","SOLUSD",1764870979756,0.1,142.13,142.12,45.13950187]
["bitfinex","SOLUSD",1764870980367,0.1,142.13,142.12,44.43950187]
["bitfinex","SOLUSD",1764870981061,0.81,142.13,142.12,16.308864]
["bitfinex","SOLUSD",1764870981471,0.1,142.13,142.12,23.34517134]
["bitfinex","SOLUSD",1764870981933,0.1,142.13,142.12,27.84955695]
["bitfinex","SOLUSD",1764870982653,0.1,142.13,142.12,44.43950187]
["bitfinex","SOLUSD",1764870982853,0.1,142.13,142.12,45.13950187]
["bitfinex","SOLUSD",1764870983572,0.1,142.13,142.12,39.93511626]
["bitfinex","SOLUSD",1764870983748,0.1,142.13,142.12,44.43950187]
["bitfinex","SOLUSD",1764870984557,0.1,142.13,142.12,35.62955695]
["bitfinex","SOLUSD",1764870984967,0.1,142.13,142.12,16.308864]
["bitfinex","SOLUSD",1764870984968,0.81,142.13,142.12,16.308864]
["bitfinex","SOLUSD",1764870985263,0.81,142.13,142.12,23.34517134]
["bitfinex","SOLUSD",1764870985758,0.81,142.13,142.11,14.81658427]
["bitfinex","SOLUSD",1764870985942,0.81,142.13,142.11,7.03658427]
["bitfinex","SOLUSD",1764870986940,5.31438561,142.13,142.1,7.03714976]
["bitfinex","SOLUSD",1764870987452,0.71,142.12,142.1,7.03714976]
["bitfinex","SOLUSD",1764870987957,0.81,142.13,142.1,20.35148029]
["bitfinex","SOLUSD",1764870988562,5.31438561,142.13,142.1,7.03714976]
["bitfinex","SOLUSD",1764870988759,5.31438561,142.13,142.09,19.32197324]
["bitfinex","SOLUSD",1764870989065,0.71,142.12,142.09,20.02197324]
["bitfinex","SOLUSD",1764870989463,0.71,142.12,142.1,4.50438561]
["bitfinex","SOLUSD",1764870990366,0.1,142.13,142.1,11.54121292]
["bitfinex","SOLUSD",1764870990547,0.71,142.12,142.1,11.54121292]
["bitfinex","SOLUSD",1764870992161,0.71,142.12,142.1,7.03682731]
["bitfinex","SOLUSD",1764870992363,0.71,142.12,142.1,11.54121292]
["bitfinex","SOLUSD",1764870992865,0.1,142.13,142.1,12.24121292]
["bitfinex","SOLUSD",1764870993043,0.1,142.13,142.11,5.20438561]
["bitfinex","SOLUSD",1764870993651,0.1,142.13,142.12,14.01433053]
["bitfinex","SOLUSD",1764870993865,0.2,142.14,142.13,25.11880892]
["bitfinex","SOLUSD",1764870994072,0.2,142.17,142.13,38.10319453]
["bitfinex","SOLUSD",1764870994280,0.2,142.17,142.16,20.81324961]
["bitfinex","SOLUSD",1764870994462,0.2,142.17,142.16,35.62757712]
["bitfinex","SOLUSD",1764870995774,0.2,142.17,142.16,36.32757712]
["bitfinex","SOLUSD",1764870996069,0.2,142.17,142.16,35.62757712]
["bitfinex","SOLUSD",1764870997063,0.2,142.17,142.16,36.32757712]
["bitfinex","SOLUSD",1764870997569,0.2,142.17,142.16,45.13752204]
["bitfinex","SOLUSD",1764871003078,0.2,142.17,142.16,106.73752204]
["bitfinex","SOLUSD",1764871003893,0.2,142.17,142.16,98.95752204]
["bitfinex","SOLUSD",1764871004069,0.2,142.17,142.16,106.73752204]
["bitfinex","SOLUSD",1764871005995,0.2,142.19,142.17,8.80994492]
["bitfinex","SOLUSD",1764871006197,0.87,142.19,142.18,4.50438561]
["bitfinex","SOLUSD",1764871006395,0.2,142.19,142.18,4.50438561]
["bitfinex","SOLUSD",1764871006701,0.2,142.19,142.17,7.78]
["bitfinex","SOLUSD",1764871006702,0.87,142.19,142.17,11.53785448]
["bitfinex","SOLUSD",1764871006901,0.67,142.18,142.16,68.63411509]
["bitfinex","SOLUSD",1764871007080,0.67,142.18,142.17,7.03383273]
["bitfinex","SOLUSD",1764871007588,0.67,142.18,142.17,11.53821834]
["bitfinex","SOLUSD",1764871007780,0.87,142.19,142.17,11.53821834]
["bitfinex","SOLUSD",1764871008178,0.2,142.19,142.18,7.03333802]
["bitfinex","SOLUSD",1764871008509,0.2,142.19,142.18,11.53772363]
["bitfinex","SOLUSD",1764871008688,0.87,142.19,142.18,11.53772363]
["bitfinex","SOLUSD",1764871009191,0.87,142.19,142.17,11.53812549]
["bitfinex","SOLUSD",1764871009390,0.67,142.18,142.17,11.53812549]
["bitfinex","SOLUSD",1764871010208,0.67,142.18,142.17,7.03373988]
["bitfinex","SOLUSD",1764871010376,0.67,142.18,142.17,11.53812549]
["bitfinex","SOLUSD",1764871011006,0.2,142.19,142.17,12.21812549]
["bitfinex","SOLUSD",1764871011203,0.2,142.19,142.18,4.50438561]
["bitfinex","SOLUSD",1764871012096,0.2,142.19,142.18,11.53772363]
["bitfinex","SOLUSD",1764871012905,0.87,142.19,142.17,11.5380714]
["bitfinex","SOLUSD",1764871013086,0.87,142.19,142.17,19.3180714]
["bitfinex","SOLUSD",1764871013290,0.67,142.18,142.17,19.3180714]
["bitfinex","SOLUSD",1764871014623,0.67,142.18,142.17,14.81368579]
["bitfinex","SOLUSD",1764871015307,0.67,142.18,142.17,16.308864]
["bitfinex","SOLUSD",1764871016894,0.2,142.19,142.17,30.30319453]
["bitfinex","SOLUSD",1764871017206,0.2,142.19,142.18,11.53772363]
["bitfinex","SOLUSD",1764871018714,0.2,142.19,142.18,7.03333802]
["bitfinex","SOLUSD",1764871018900,0.2,142.19,142.18,11.53772363]
["bitfinex","SOLUSD",1764871021222,0.2,142.19,142.18,7.03333802]
["bitfinex","SOLUSD",1764871021393,0.2,142.19,142.17,27.84689306]
["bitfinex","SOLUSD",1764871021594,0.2,142.19,142.17,23.34250745]
["bitfinex","SOLUSD",1764871022602,0.2,142.19,142.17,27.84689306]
["bitfinex","SOLUSD",1764871023495,0.2,142.19,142.18,4.50438561]
["bitfinex","SOLUSD",1764871024821,0.2,142.19,142.18,44.43653255]
["bitfinex","SOLUSD",1764871027306,1e-08,142.19,142.18,44.43653255]
["bitfinex","SOLUSD",1764871029802,1e-08,142.2,142.19,8.80994492]
["bitfinex","SOLUSD",1764871030039,1e-08,142.21,142.19,13.31433053]
["bitfinex","SOLUSD",1764871030194,1e-08,142.21,142.2,37.40319453]
["bitfinex","SOLUSD",1764871030399,0.1,142.28,142.2,37.40319453]
["bitfinex","SOLUSD",1764871030619,0.1,142.28,142.23,4.50438561]
["bitfinex","SOLUSD",1764871030825,0.1,142.28,142.23,12.28438561]
["bitfinex","SOLUSD",1764871031203,0.1,142.28,142.23,19.3152511]
["bitfinex","SOLUSD",1764871031818,4.50438561,142.27,142.22,7.03121039]
["bitfinex","SOLUSD",1764871032124,7.02954013,142.26,142.23,4.50438561]
["bitfinex","SOLUSD",1764871032532,7.02954013,142.26,142.23,11.5352511]
["bitfinex","SOLUSD",1764871032707,7.02911754,142.27,142.23,11.5352511]
["bitfinex","SOLUSD",1764871033618,0.1,142.28,142.23,11.5352511]
["bitfinex","SOLUSD",1764871034225,0.1,142.28,142.23,19.3152511]
["bitfinex","SOLUSD",1764871035331,7.12839622,142.28,142.23,19.3152511]
["bitfinex","SOLUSD",1764871036223,0.1,142.28,142.23,32.62958163]
["bitfinex","SOLUSD",1764871038410,0.1,142.28,142.23,38.00709846]
["bitfinex","SOLUSD",1764871038613,0.1,142.28,142.23,26.49806802]
["bitfinex","SOLUSD",1764871040618,0.1,142.28,142.23,18.71806802]
["bitfinex","SOLUSD",1764871040817,10.00600382,142.28,142.23,17.6881231]
["bitfinex","SOLUSD",1764871041618,7.12874621,142.28,142.23,17.6881231]
["bitfinex","SOLUSD",1764871041927,0.1,142.28,142.23,26.49806802]
["bitfinex","SOLUSD",1764871042131,0.1,142.28,142.23,29.37532563]
["bitfinex","SOLUSD",1764871042434,1e-08,142.24,142.23,107.28418963]
["bitfinex","SOLUSD",1764871044348,0.1,142.28,142.27,23.33775273]
["bitfinex","SOLUSD",1764871044518,0.1,142.28,142.27,33.99501034]
["bitfinex","SOLUSD",1764871045345,0.1,142.28,142.27,42.80495526]
["bitfinex","SOLUSD",1764871050541,1e-08,142.28,142.27,42.80495526]
["bitfinex","SOLUSD",1764871050752,1e-08,142.28,142.27,104.40495526]
["bitfinex","SOLUSD",1764871051444,1e-08,142.28,142.27,101.52769765]
["bitfinex","SOLUSD",1764871051637,1e-08,142.28,142.27,104.40495526]
["bitfinex","SOLUSD",1764871051962,1e-08,142.28,142.27,42.80495526]
["bitfinex","SOLUSD",1764871052853,0.1,142.33,142.28,8.80994492]
["bitfinex","SOLUSD",1764871053060,0.1,142.33,142.32,2.87725761]
["bitfinex","SOLUSD",1764871054238,0.1,142.33,142.31,7.78]
["bitfinex","SOLUSD",1764871054660,0.1,142.33,142.32,2.87725761]
["bitfinex","SOLUSD",1764871054961,0.1,142.33,142.32,9.90367694]
["bitfinex","SOLUSD",1764871056661,0.1,142.33,142.32,18.71362186]
["bitfinex","SOLUSD",1764871056955,0.1,142.39,142.36,16.308864]
["bitfinex","SOLUSD",1764871057259,0.1,142.39,142.38,2.87725761]
["bitfinex","SOLUSD",1764871057459,0.1,142.39,142.38,11.68720253]
["bitfinex","SOLUSD",1764871057958,0.1,142.39,142.36,24.088864]
["bitfinex","SOLUSD",1764871058355,0.1,142.39,142.36,10.65725761]
["bitfinex","SOLUSD",1764871058754,0.1,142.39,142.37,2.87725761]
["bitfinex","SOLUSD",1764871058939,0.1,142.39,142.38,2.87725761]
["bitfinex","SOLUSD",1764871059140,0.1,142.39,142.37,2.87725761]
["bitfinex","SOLUSD",1764871060663,7.12296509,142.39,142.37,2.87725761]
["bitfinex","SOLUSD",1764871060863,7.12296509,142.39,142.36,2.87725761]
["bitfinex","SOLUSD",1764871061355,7.12296509,142.39,142.35,7.02463606]
["bitfinex","SOLUSD",1764871061547,7.12296509,142.39,142.36,2.87725761]
["bitfinex","SOLUSD",1764871061981,10.0002227,142.39,142.35,2.87725761]
["bitfinex","SOLUSD",1764871062150,2.87725761,142.38,142.34,2.87725761]
["bitfinex","SOLUSD",1764871062541,2.87725761,142.37,142.33,2.87725761]
["bitfinex","SOLUSD",1764871062959,2.87725761,142.37,142.32,2.87725761]
["bitfinex","SOLUSD",1764871063669,24.68037782,142.39,142.32,2.87725761]
["bitfinex","SOLUSD",1764871063849,2.87725761,142.37,142.32,2.87725761]
["bitfinex","SOLUSD",1764871064166,7.02444506,142.36,142.33,2.87725761]
["bitfinex","SOLUSD",1764871064951,7.02444506,142.36,142.32,2.87725761]
["bitfinex","SOLUSD",1764871066561,9.90170267,142.36,142.32,2.87725761]
["bitfinex","SOLUSD",1764871067687,0.1,142.39,142.32,7.02640239]
["bitfinex","SOLUSD",1764871067855,0.1,142.39,142.36,2.87725761]
["bitfinex","SOLUSD",1764871068057,7.12333972,142.39,142.35,2.87725761]
["bitfinex","SOLUSD",1764871068366,10.00059733,142.39,142.34,2.87725761]
["bitfinex","SOLUSD",1764871068563,10.00059733,142.39,142.34,9.90243848]
["bitfinex","SOLUSD",1764871068768,17.78059733,142.39,142.34,9.90243848]
["bitfinex","SOLUSD",1764871068966,17.78059733,142.39,142.35,2.87725761]
["bitfinex","SOLUSD",1764871069877,17.78059733,142.39,142.34,9.90243848]
["bitfinex","SOLUSD",1764871070180,2.87725761,142.38,142.33,7.02584327]
["bitfinex","SOLUSD",1764871070378,2.87725761,142.38,142.33,2.87725761]
["bitfinex","SOLUSD",1764871070553,32.46075245,142.39,142.33,9.90317482]
["bitfinex","SOLUSD",1764871070758,9.90144094,142.37,142.33,9.90317482]
["bitfinex","SOLUSD",1764871070960,7.02418333,142.37,142.33,9.90317482]
["bitfinex","SOLUSD",1764871072875,7.88,142.39,142.35,2.87725761]
["bitfinex","SOLUSD",1764871073763,14.90315657,142.39,142.35,2.87725761]
["bitfinex","SOLUSD",1764871075983,2.87725761,142.38,142.33,9.90297566]
["bitfinex","SOLUSD",1764871076183,7.02395167,142.37,142.33,2.87725761]
["bitfinex","SOLUSD",1764871077590,7.78,142.36,142.33,2.87725761]
["bitfinex","SOLUSD",1764871077967,10.65725761,142.36,142.32,7.02630067]
["bitfinex","SOLUSD",1764871078283,17.68212334,142.36,142.32,7.02630067]
["bitfinex","SOLUSD",1764871078656,2.87725761,142.35,142.31,7.02679217]
["bitfinex","SOLUSD",1764871079074,2.87725761,142.35,142.31,9.90404978]
["bitfinex","SOLUSD",1764871079495,2.87725761,142.35,142.3,7.02726149]
["bitfinex","SOLUSD",1764871079669,2.87725761,142.34,142.29,2.87725761]
["bitfinex","SOLUSD",1764871080290,2.87725761,142.33,142.28,2.87725761]
["bitfinex","SOLUSD",1764871080499,2.87725761,142.3,142.26,7.02915728]
["bitfinex","SOLUSD",1764871080816,2.87725761,142.29,142.25,9.90679887]
["bitfinex","SOLUSD",1764871081016,59.71643548,142.34,142.23,17.5764312]
["bitfinex","SOLUSD",1764871081017,10.65725761,142.28,142.24,2.87725761]
["bitfinex","SOLUSD",1764871081216,8.46,142.27,142.23,9.90790662]
["bitfinex","SOLUSD",1764871081596,8.46,142.27,142.22,9.9082694]
["bitfinex","SOLUSD",1764871081597,0.68,142.26,142.22,9.9082694]
["bitfinex","SOLUSD",1764871081795,0.68,142.26,142.22,10.6082694]
["bitfinex","SOLUSD",1764871082124,0.68,142.26,142.23,2.87725761]
["bitfinex","SOLUSD",1764871082706,7.78,142.26,142.24,2.87725761]
["bitfinex","SOLUSD",1764871083116,7.78,142.26,142.25,2.87725761]
["bitfinex","SOLUSD",1764871083417,8.46,142.27,142.24,2.87725761]
["bitfinex","SOLUSD",1764871083736,15.4889482,142.27,142.24,7.0303712]
["bitfinex","SOLUSD",1764871083932,15.4889482,142.27,142.24,2.87725761]
["bitfinex","SOLUSD",1764871084531,8.46,142.27,142.24,2.87725761]
["bitfinex","SOLUSD",1764871085021,0.68,142.26,142.24,2.87725761]
["bitfinex","SOLUSD",1764871085941,0.68,142.26,142.23,9.90794847]
["bitfinex","SOLUSD",1764871086098,8.46,142.28,142.25,2.87725761]
["bitfinex","SOLUSD",1764871087493,0.68,142.28,142.25,3.57725761]
["bitfinex","SOLUSD",1764871087813,8.46,142.27,142.24,9.90756152]
["bitfinex","SOLUSD",1764871088336,8.46,142.27,142.24,10.60756152]
["bitfinex","SOLUSD",1764871088929,8.46,142.27,142.24,9.90756152]
["bitfinex","SOLUSD",1764871089113,8.46,142.27,142.24,10.60756152]
["bitfinex","SOLUSD",1764871090210,8.46,142.27,142.24,9.90756152]
["bitfinex","SOLUSD",1764871090410,8.46,142.27,142.24,7.03030391]
["bitfinex","SOLUSD",1764871090737,11.33725761,142.26,142.22,2.87725761]
["bitfinex","SOLUSD",1764871091213,8.46,142.26,142.22,10.60816767]
["bitfinex","SOLUSD",1764871091616,15.48950626,142.26,142.22,10.60816767]
["bitfinex","SOLUSD",1764871092009,0.68,142.25,142.22,7.73091006]
["bitfinex","SOLUSD",1764871092209,0.68,142.25,142.22,10.60816767]
["bitfinex","SOLUSD",1764871093526,14.80971158,142.26,142.22,10.60816767]
["bitfinex","SOLUSD",1764871093731,0.67,142.25,142.22,10.60816767]
["bitfinex","SOLUSD",1764871094829,7.69989152,142.25,142.2,7.0319299]
["bitfinex","SOLUSD",1764871095133,2.87725761,142.24,142.2,2.87725761]
["bitfinex","SOLUSD",1764871095330,7.78,142.23,142.2,2.87725761]
["bitfinex","SOLUSD",1764871095633,7.78,142.23,142.18,66.21421141]
["bitfinex","SOLUSD",1764871095634,11.32725761,142.23,142.18,26.41914011]
["bitfinex","SOLUSD",1764871095842,0.67,142.22,142.18,26.41914011]
["bitfinex","SOLUSD",1764871096050,0.67,142.22,142.19,3.59725761]
["bitfinex","SOLUSD",1764871096341,7.7013732,142.22,142.19,0.72]
["bitfinex","SOLUSD",1764871096524,7.7013732,142.22,142.19,3.59725761]
["bitfinex","SOLUSD",1764871096725,0.67,142.21,142.18,10.11027611]
["bitfinex","SOLUSD",1764871096948,0.67,142.21,142.18,7.2330185]
["bitfinex","SOLUSD",1764871097149,0.67,142.21,142.18,10.11027611]
["bitfinex","SOLUSD",1764871097649,0.67,142.21,142.18,10.83027611]
["bitfinex","SOLUSD",1764871097941,7.78,142.2,142.18,3.07725761]
["bitfinex","SOLUSD",1764871098151,7.78,142.2,142.18,3.79725761]
["bitfinex","SOLUSD",1764871098349,7.78,142.2,142.18,3.07725761]
["bitfinex","SOLUSD",1764871099347,8.45,142.2,142.18,0.2]
["bitfinex","SOLUSD",1764871099650,0.67,142.19,142.18,0.2]
["bitfinex","SOLUSD",1764871101954,8.45,142.19,142.18,0.2]
["bitfinex","SOLUSD",1764871103453,15.48284337,142.19,142.18,0.2]
["bitfinex","SOLUSD",1764871104053,7.78,142.19,142.18,0.2]
["bitfinex","SOLUSD",1764871104841,8.45,142.19,142.18,0.2]
["bitfinex","SOLUSD",1764871105539,15.48284337,142.19,142.18,0.2]
["bitfinex","SOLUSD",1764871106462,8.45,142.19,142.18,0.2]
["bitfinex","SOLUSD",1764871108140,7.78,142.19,142.18,0.2]
["bitfinex","SOLUSD",1764871109040,8.45,142.19,142.18,0.2]
["bitfinex","SOLUSD",1764871110540,15.48284337,142.19,142.18,0.2]
["bitfinex","SOLUSD",1764871113654,14.81284337,142.19,142.18,0.2]
["bitfinex","SOLUSD",1764871114356,7.78,142.19,142.18,0.2]
["bitfinex","SOLUSD",1764871114761,14.81284337,142.19,142.18,0.2]
["bitfinex","SOLUSD",1764871115352,7.03284337,142.19,142.18,0.2]
["bitfinex","SOLUSD",1764871115652,15.48284337,142.19,142.18,0.2]
["bitfinex","SOLUSD",1764871115833,7.70284337,142.19,142.18,0.2]
["bitfinex","SOLUSD",1764871116034,19.98596177,142.19,142.18,0.2]
["bitfinex","SOLUSD",1764871117933,15.48284337,142.19,142.18,0.2]
["bitfinex","SOLUSD",1764871118137,19.98596177,142.19,142.18,0.2]
["bitfinex","SOLUSD",1764871118562,12.20596177,142.19,142.18,0.2]
["bitfinex","SOLUSD",1764871118759,19.98596177,142.19,142.18,0.2]
["bitfinex","SOLUSD",1764871121064,12.20596177,142.19,142.18,0.2]
["bitfinex","SOLUSD",1764871121365,19.98596177,142.19,142.18,0.2]
["bitfinex","SOLUSD",1764871126086,12.20596177,142.19,142.18,0.2]
["bitfinex","SOLUSD",1764871126585,19.31596177,142.19,142.18,0.2]
["bitfinex","SOLUSD",1764871126968,19.97596177,142.19,142.18,0.2]
["bitfinex","SOLUSD",1764871127362,19.31596177,142.19,142.18,0.2]
["bitfinex","SOLUSD",1764871127584,19.97596177,142.19,142.18,0.2]
["bitfinex","SOLUSD",1764871128760,7.03284337,142.19,142.18,0.2]
["bitfinex","SOLUSD",1764871128981,14.81284337,142.19,142.18,0.2]
["bitfinex","SOLUSD",1764871129184,14.81284337,142.19,142.18,0.85]
["bitfinex","SOLUSD",1764871131188,7.78,142.19,142.18,0.85]
["bitfinex","SOLUSD",1764871131973,7.78,142.19,142.18,0.2]
["bitfinex","SOLUSD",1764871133869,14.81284337,142.19,142.18,0.2]
["bitfinex","SOLUSD",1764871135301,15.84419529,142.25,142.18,0.2]
["bitfinex","SOLUSD",1764871135302,5.89150962,142.29,142.19,8.80994492]
["bitfinex","SOLUSD",1764871135480,5.89150962,142.29,142.26,4.5031184]
["bitfinex","SOLUSD",1764871135481,0.66,142.29,142.26,4.5031184]
["bitfinex","SOLUSD",1764871135688,0.66,142.28,142.23,8.80994492]
["bitfinex","SOLUSD",1764871135992,4.5031184,142.25,142.23,0.65]
["bitfinex","SOLUSD",1764871136188,12.2831184,142.26,142.21,4.5031184]
["bitfinex","SOLUSD",1764871136392,12.2831184,142.26,142.23,0.65]
["bitfinex","SOLUSD",1764871136766,0.66,142.28,142.23,0.65]
["bitfinex","SOLUSD",1764871136767,4.5031184,142.27,142.23,0.65]
["bitfinex","SOLUSD",1764871136974,7.78,142.26,142.24,4.5031184]
["bitfinex","SOLUSD",1764871137384,7.78,142.26,142.24,5.1531184]
["bitfinex","SOLUSD",1764871138485,14.80940405,142.26,142.23,4.5031184]
["bitfinex","SOLUSD",1764871138691,14.80940405,142.26,142.23,5.1531184]
["bitfinex","SOLUSD",1764871139084,7.02940405,142.26,142.24,0.65]
["bitfinex","SOLUSD",1764871139286,7.02940405,142.26,142.24,5.1531184]
["bitfinex","SOLUSD",1764871139493,0.66,142.27,142.24,5.1531184]
["bitfinex","SOLUSD",1764871139690,7.78,142.27,142.24,5.1531184]
["bitfinex","SOLUSD",1764871140484,36.88285592,142.28,142.23,4.5031184]
["bitfinex","SOLUSD",1764871140692,0.66,142.26,142.23,4.5031184]
["bitfinex","SOLUSD",1764871140887,0.66,142.27,142.23,5.1531184]
["bitfinex","SOLUSD",1764871141092,0.66,142.27,142.24,0.65]
["bitfinex","SOLUSD",1764871141408,32.37973752,142.28,142.24,5.1531184]
["bitfinex","SOLUSD",1764871141706,32.37973752,142.28,142.25,4.5031184]
["bitfinex","SOLUSD",1764871141707,7.78,142.27,142.25,4.5031184]
["bitfinex","SOLUSD",1764871141909,7.78,142.27,142.25,5.1531184]
["bitfinex","SOLUSD",1764871142399,14.80875074,142.28,142.25,5.1531184]
["bitfinex","SOLUSD",1764871143182,7.02875074,142.28,142.26,0.65]
["bitfinex","SOLUSD",1764871143384,14.80875074,142.28,142.22,16.308864]
["bitfinex","SOLUSD",1764871143588,14.80875074,142.28,142.25,5.1531184]
["bitfinex","SOLUSD",1764871144293,0.66,142.27,142.22,16.958864]
["bitfinex","SOLUSD",1764871144477,0.66,142.27,142.23,5.1531184]
["bitfinex","SOLUSD",1764871144684,0.66,142.27,142.23,0.65]
["bitfinex","SOLUSD",1764871144887,7.02938282,142.26,142.23,5.1531184]
["bitfinex","SOLUSD",1764871145912,14.80938282,142.26,142.23,5.1531184]
["bitfinex","SOLUSD",1764871146291,15.46938282,142.26,142.23,0.65]
["bitfinex","SOLUSD",1764871146492,14.80938282,142.26,142.23,5.1531184]
["bitfinex","SOLUSD",1764871146696,14.80938282,142.26,142.19,0.65]
["bitfinex","SOLUSD",1764871146697,4.5031184,142.24,142.19,0.65]
["bitfinex","SOLUSD",1764871146992,7.78,142.23,142.2,4.5031184]
["bitfinex","SOLUSD",1764871147198,8.44,142.23,142.2,4.5031184]
["bitfinex","SOLUSD",1764871147410,8.44,142.23,142.19,7.03283366]
["bitfinex","SOLUSD",1764871147711,8.44,142.23,142.19,5.1531184]
["bitfinex","SOLUSD",1764871148212,7.78,142.23,142.2,5.1531184]
["bitfinex","SOLUSD",1764871148403,7.78,142.23,142.21,4.5031184]
["bitfinex","SOLUSD",1764871148610,7.78,142.23,142.21,5.1531184]
["bitfinex","SOLUSD",1764871148919,7.03074859,142.24,142.22,5.1531184]
["bitfinex","SOLUSD",1764871149112,7.03074859,142.24,142.22,4.5031184]
["bitfinex","SOLUSD",1764871149802,7.03074859,142.24,142.21,0.65]
["bitfinex","SOLUSD",1764871149996,7.03074859,142.24,142.21,5.1531184]
["bitfinex","SOLUSD",1764871150704,7.78,142.25,142.22,0.65]
["bitfinex","SOLUSD",1764871150912,8.44,142.25,142.22,5.1531184]
["bitfinex","SOLUSD",1764871151290,7.78,142.25,142.22,5.1531184]
["bitfinex","SOLUSD",1764871152104,14.81006658,142.25,142.22,5.1531184]
["bitfinex","SOLUSD",1764871152625,7.03006658,142.25,142.23,0.65]
["bitfinex","SOLUSD",1764871152795,7.03006658,142.25,142.22,4.5031184]
["bitfinex","SOLUSD",1764871153001,7.03006658,142.25,142.22,12.25442983]
["bitfinex","SOLUSD",1764871153316,7.03006658,142.25,142.22,5.2231184]
["bitfinex","SOLUSD",1764871154119,7.03006658,142.25,142.21,4.5031184]
["bitfinex","SOLUSD",1764871154320,7.70006658,142.25,142.22,4.5031184]
["bitfinex","SOLUSD",1764871154501,7.70006658,142.25,142.21,7.75174348]
["bitfinex","SOLUSD",1764871154502,7.70006658,142.25,142.21,5.2231184]
["bitfinex","SOLUSD",1764871154700,0.67,142.24,142.21,4.5031184]
["bitfinex","SOLUSD",1764871155003,7.78,142.23,142.21,4.5031184]
["bitfinex","SOLUSD",1764871155210,7.78,142.23,142.2,4.5031184]
["bitfinex","SOLUSD",1764871155507,8.45,142.23,142.2,4.5031184]
["bitfinex","SOLUSD",1764871155690,7.78,142.23,142.19,0.72]
["bitfinex","SOLUSD",1764871155903,0.67,142.22,142.18,4.7031184]
["bitfinex","SOLUSD",1764871156106,8.45,142.22,142.18,5.4231184]
["bitfinex","SOLUSD",1764871156334,7.03185429,142.21,142.18,12.45645418]
["bitfinex","SOLUSD",1764871156833,15.48158393,142.22,142.19,5.2231184]
["bitfinex","SOLUSD",1764871157930,7.03158393,142.22,142.19,12.25593463]
["bitfinex","SOLUSD",1764871158118,14.81158393,142.22,142.2,0.72]
["bitfinex","SOLUSD",1764871158316,14.81158393,142.22,142.19,11.53593463]
["bitfinex","SOLUSD",1764871158632,14.81158393,142.22,142.19,5.2231184]
["bitfinex","SOLUSD",1764871159148,14.81158393,142.22,142.19,0.72]
["bitfinex","SOLUSD",1764871159313,15.48158393,142.22,142.19,0.72]
["bitfinex","SOLUSD",1764871159840,7.70158393,142.22,142.19,0.72]
["bitfinex","SOLUSD",1764871160007,15.48158393,142.22,142.19,0.72]
["bitfinex","SOLUSD",1764871161848,14.81158393,142.22,142.19,0.72]
["bitfinex","SOLUSD",1764871162342,14.81158393,142.22,142.19,5.2231184]
["bitfinex","SOLUSD",1764871162507,14.81158393,142.22,142.19,3.60073631]
["bitfinex","SOLUSD",1764871162928,15.48158393,142.22,142.19,3.60073631]
["bitfinex","SOLUSD",1764871164045,14.81158393,142.22,142.19,3.60073631]
["bitfinex","SOLUSD",1764871164346,8.45,142.22,142.19,3.60073631]
["bitfinex","SOLUSD",1764871164535,7.78,142.22,142.19,3.60073631]
["bitfinex","SOLUSD",1764871164854,7.70086549,142.23,142.2,3.60073631]
["bitfinex","SOLUSD",1764871164855,7.03086549,142.23,142.2,3.60073631]
["bitfinex","SOLUSD",1764871165031,14.81086549,142.23,142.2,3.60073631]
["bitfinex","SOLUSD",1764871165225,14.81086549,142.23,142.2,2.88073631]
["bitfinex","SOLUSD",1764871165426,7.03028155,142.25,142.21,3.60073631]
["bitfinex","SOLUSD",1764871165632,7.03028155,142.25,142.22,2.88073631]
["bitfinex","SOLUSD",1764871165947,7.03028155,142.25,142.22,3.60073631]
["bitfinex","SOLUSD",1764871166245,7.70028155,142.25,142.22,3.60073631]
["bitfinex","SOLUSD",1764871166437,7.70028155,142.25,142.22,0.72]
["bitfinex","SOLUSD",1764871166641,7.70028155,142.25,142.21,2.88073631]
["bitfinex","SOLUSD",1764871166843,0.67,142.24,142.21,3.60073631]
["bitfinex","SOLUSD",1764871167538,0.67,142.24,142.21,0.72]
["bitfinex","SOLUSD",1764871168338,7.7006471,142.24,142.21,0.72]
["bitfinex","SOLUSD",1764871169548,7.0306471,142.24,142.21,10.63257866]
["bitfinex","SOLUSD",1764871169938,7.0306471,142.24,142.22,3.60073631]
["bitfinex","SOLUSD",1764871170128,7.0306471,142.24,142.22,0.72]
["bitfinex","SOLUSD",1764871170648,7.02987697,142.25,142.22,3.60073631]
["bitfinex","SOLUSD",1764871170850,15.47987697,142.25,142.22,3.60073631]
["bitfinex","SOLUSD",1764871171033,15.47987697,142.25,142.22,0.72]
["bitfinex","SOLUSD",1764871171937,17.69061328,142.25,142.2,9.91287126]
["bitfinex","SOLUSD",1764871172141,3.55073631,142.24,142.19,3.60073631]
["bitfinex","SOLUSD",1764871172452,35.93530572,142.25,142.2,3.60073631]
["bitfinex","SOLUSD",1764871172939,35.93530572,142.25,142.21,0.72]
["bitfinex","SOLUSD",1764871174550,35.93530572,142.25,142.21,10.63242529]
["bitfinex","SOLUSD",1764871174551,18.36061328,142.25,142.21,10.63242529]
["bitfinex","SOLUSD",1764871174852,15.47987697,142.25,142.22,2.88073631]
["bitfinex","SOLUSD",1764871175038,15.47987697,142.25,142.22,0.72]
["bitfinex","SOLUSD",1764871175938,14.80987697,142.25,142.22,0.72]
["bitfinex","SOLUSD",1764871176335,15.47987697,142.25,142.22,0.72]
["bitfinex","SOLUSD",1764871176759,18.36061328,142.25,142.22,0.72]
["bitfinex","SOLUSD",1764871177068,2.88073631,142.23,142.18,7.95325084]
["bitfinex","SOLUSD",1764871177234,2.88073631,142.23,142.19,0.72]
["bitfinex","SOLUSD",1764871177235,10.66073631,142.22,142.19,0.72]
["bitfinex","SOLUSD",1764871177433,3.55073631,142.23,142.19,0.72]
["bitfinex","SOLUSD",1764871177634,7.78,142.22,142.19,3.60073631]
["bitfinex","SOLUSD",1764871178033,14.81155972,142.22,142.19,3.60073631]
["bitfinex","SOLUSD",1764871179239,14.81155972,142.22,142.19,0.72]
["bitfinex","SOLUSD",1764871179240,15.48155972,142.22,142.19,0.72]
["bitfinex","SOLUSD",1764871179434,18.36229603,142.22,142.18,3.80073631]
["bitfinex","SOLUSD",1764871179635,15.48155972,142.22,142.18,3.08073631]
["bitfinex","SOLUSD",1764871179842,18.36229603,142.22,142.18,3.80073631]
["bitfinex","SOLUSD",1764871181852,3.55073631,142.21,142.18,0.2]
["bitfinex","SOLUSD",1764871182252,0.67,142.21,142.18,0.2]
["bitfinex","SOLUSD",1764871182663,3.55073631,142.21,142.18,0.2]
["bitfinex","SOLUSD",1764871182959,2.88073631,142.19,142.18,0.2]
["bitfinex","SOLUSD",1764871183132,7.78,142.19,142.18,0.2]
["bitfinex","SOLUSD",1764871183334,8.49,142.19,142.18,0.2]
["bitfinex","SOLUSD",1764871183851,14.81284337,142.19,142.18,0.2]
["bitfinex","SOLUSD",1764871184966,7.03284337,142.19,142.18,0.2]
["bitfinex","SOLUSD",1764871186065,7.0323488,142.2,142.18,0.2]
["bitfinex","SOLUSD",1764871186237,15.5223488,142.2,142.18,0.2]
["bitfinex","SOLUSD",1764871191562,7.03203941,142.21,142.18,0.2]
["bitfinex","SOLUSD",1764871191754,14.81203941,142.21,142.19,0.71]
["bitfinex","SOLUSD",1764871192065,7.03157598,142.22,142.19,3.59073631]
["bitfinex","SOLUSD",1764871192243,7.03157598,142.22,142.18,10.11389794]
["bitfinex","SOLUSD",1764871192449,7.03157598,142.22,142.19,0.71]
["bitfinex","SOLUSD",1764871198061,11.37073631,142.23,142.2,2.88073631]
["bitfinex","SOLUSD",1764871198062,14.81108707,142.23,142.2,2.88073631]
["bitfinex","SOLUSD",1764871198474,15.52108707,142.23,142.2,3.59073631]
["bitfinex","SOLUSD",1764871200058,15.52108707,142.23,142.2,0.71]
["bitfinex","SOLUSD",1764871200261,15.52108707,142.23,142.19,9.91355655]
["bitfinex","SOLUSD",1764871200466,0.71,142.22,142.19,0.71]
["bitfinex","SOLUSD",1764871200659,0.71,142.22,142.19,3.59073631]
["bitfinex","SOLUSD",1764871200860,7.03039946,142.24,142.21,2.88073631]
["bitfinex","SOLUSD",1764871201072,14.8100771,142.25,142.22,2.88073631]
["bitfinex","SOLUSD",1764871201590,0.71,142.28,142.23,3.59073631]
["bitfinex","SOLUSD",1764871201890,7.78,142.28,142.24,2.88073631]
["bitfinex","SOLUSD",1764871202057,7.78,142.28,142.23,2.88073631]
["bitfinex","SOLUSD",1764871202058,7.02938282,142.26,142.23,2.88073631]
["bitfinex","SOLUSD",1764871202257,7.02938282,142.26,142.24,0.71]
["bitfinex","SOLUSD",1764871203260,7.02938282,142.26,142.23,2.88073631]
["bitfinex","SOLUSD",1764871203462,7.02938282,142.26,142.2,23.34116649]
["bitfinex","SOLUSD",1764871203463,7.78,142.25,142.2,23.34116649]
["bitfinex","SOLUSD",1764871203677,7.78,142.25,142.23,0.71]
["bitfinex","SOLUSD",1764871203962,7.02938282,142.26,142.23,3.59073631]
["bitfinex","SOLUSD",1764871205583,14.80907912,142.27,142.24,3.59073631]
["bitfinex","SOLUSD",1764871205769,7.02740688,142.3,142.26,2.88073631]
["bitfinex","SOLUSD",1764871205971,7.02740688,142.3,142.24,28.54180924]
["bitfinex","SOLUSD",1764871205972,7.02740688,142.3,142.27,2.88073631]
["bitfinex","SOLUSD",1764871206494,14.80712291,142.31,142.28,3.59073631]
["bitfinex","SOLUSD",1764871206699,17.68785922,142.31,142.27,2.88073631]
["bitfinex","SOLUSD",1764871206865,18.39785922,142.31,142.27,2.88073631]
["bitfinex","SOLUSD",1764871207066,18.39785922,142.31,142.27,3.59073631]
["bitfinex","SOLUSD",1764871207381,0.71,142.3,142.27,0.71]
["bitfinex","SOLUSD",1764871207771,2.88073631,142.29,142.25,16.308864]
["bitfinex","SOLUSD",1764871207972,0.71,142.3,142.22,17.5778176]
["bitfinex","SOLUSD",1764871207973,2.88073631,142.27,142.23,3.59073631]
["bitfinex","SOLUSD",1764871208169,2.88073631,142.27,142.23,0.71]
["bitfinex","SOLUSD",1764871208365,3.59073631,142.26,142.22,3.59073631]
["bitfinex","SOLUSD",1764871208584,10.66073631,142.25,142.21,10.62240269]
["bitfinex","SOLUSD",1764871208785,10.66073631,142.25,142.22,0.71]
["bitfinex","SOLUSD",1764871209121,18.40092769,142.25,142.22,0.71]
["bitfinex","SOLUSD",1764871209415,18.40092769,142.25,142.21,3.59073631]
["bitfinex","SOLUSD",1764871209602,0.71,142.24,142.2,17.69290743]
["bitfinex","SOLUSD",1764871209807,0.71,142.24,142.21,0.71]
["bitfinex","SOLUSD",1764871209986,17.69092769,142.25,142.21,0.71]
["bitfinex","SOLUSD",1764871210309,2.88073631,142.23,142.19,7.74264411]
["bitfinex","SOLUSD",1764871210686,3.59073631,142.23,142.19,7.74264411]
["bitfinex","SOLUSD",1764871211212,10.6219766,142.23,142.19,7.74264411]
["bitfinex","SOLUSD",1764871211418,2.88073631,142.22,142.19,0.71]
["bitfinex","SOLUSD",1764871211721,10.6219766,142.23,142.2,0.71]
["bitfinex","SOLUSD",1764871212780,10.6219766,142.23,142.18,10.1138954]
["bitfinex","SOLUSD",1764871212992,10.6219766,142.23,142.19,0.68]
["bitfinex","SOLUSD",1764871213193,2.88073631,142.22,142.19,0.68]
["bitfinex","SOLUSD",1764871213407,2.88073631,142.22,142.18,0.2]
["bitfinex","SOLUSD",1764871213594,2.88073631,142.19,142.18,0.2]
["bitfinex","SOLUSD",1764871214419,0.72,142.2,142.18,0.2]
["bitfinex","SOLUSD",1764871214616,2.88073631,142.2,142.18,0.2]
["bitfinex","SOLUSD",1764871215290,9.91315762,142.2,142.18,0.2]
["bitfinex","SOLUSD",1764871215491,11.52294524,142.24,142.18,0.2]
["bitfinex","SOLUSD",1764871215492,10.66073631,142.24,142.19,3.56073631]
["bitfinex","SOLUSD",1764871215710,17.5753173,142.25,142.2,3.56073631]
["bitfinex","SOLUSD",1764871215918,7.78,142.24,142.2,3.56073631]
["bitfinex","SOLUSD",1764871216135,7.78,142.24,142.18,24.816645]
["bitfinex","SOLUSD",1764871216136,9.91074519,142.25,142.21,3.56073631]
["bitfinex","SOLUSD",1764871216333,9.91074519,142.25,142.21,0.68]
["bitfinex","SOLUSD",1764871216334,17.69074519,142.25,142.21,0.68]
["bitfinex","SOLUSD",1764871216526,2.88073631,142.24,142.21,0.68]
["bitfinex","SOLUSD",1764871216728,17.69074519,142.25,142.21,0.68]
["bitfinex","SOLUSD",1764871217243,9.91074519,142.25,142.21,7.71175989]
["bitfinex","SOLUSD",1764871217417,17.69074519,142.25,142.21,7.71175989]
["bitfinex","SOLUSD",1764871217735,2.88073631,142.24,142.21,0.68]
["bitfinex","SOLUSD",1764871217937,3.60073631,142.24,142.19,10.5933967]
["bitfinex","SOLUSD",1764871218121,3.60073631,142.24,142.2,0.68]
["bitfinex","SOLUSD",1764871219137,7.03086549,142.23,142.2,0.68]
["bitfinex","SOLUSD",1764871219942,0.72,142.22,142.19,7.03266039]
["bitfinex","SOLUSD",1764871220542,2.88073631,142.21,142.18,0.88]
["bitfinex","SOLUSD",1764871220737,18.41212776,142.22,142.18,7.91317699]
["bitfinex","SOLUSD",1764871221742,18.41212776,142.22,142.19,0.68]
["bitfinex","SOLUSD",1764871222320,15.53139145,142.22,142.19,0.68]
["bitfinex","SOLUSD",1764871222541,20.0330121,142.22,142.19,0.68]
["bitfinex","SOLUSD",1764871223045,19.3130121,142.22,142.19,0.68]
["bitfinex","SOLUSD",1764871223432,14.81139145,142.22,142.19,7.71277045]
["bitfinex","SOLUSD",1764871223645,7.78,142.22,142.19,7.71277045]
["bitfinex","SOLUSD",1764871223854,7.78,142.22,142.2,0.68]
["bitfinex","SOLUSD",1764871224152,11.53286994,142.23,142.2,0.68]
["bitfinex","SOLUSD",1764871224538,20.03286994,142.23,142.19,11.5343911]
["bitfinex","SOLUSD",1764871224739,14.81057366,142.24,142.2,12.21389546]
["bitfinex","SOLUSD",1764871225061,19.31219431,142.24,142.2,12.21389546]
["bitfinex","SOLUSD",1764871225240,20.03219431,142.24,142.2,12.21389546]
["bitfinex","SOLUSD",1764871225845,0.72,142.23,142.18,0.2]
["bitfinex","SOLUSD",1764871226139,4.50162065,142.22,142.18,0.88]
["bitfinex","SOLUSD",1764871226334,4.50162065,142.22,142.18,7.91305348]
["bitfinex","SOLUSD",1764871226530,12.25273723,142.23,142.19,0.68]
["bitfinex","SOLUSD",1764871226730,12.25273723,142.23,142.19,5.18162065]
["bitfinex","SOLUSD",1764871226949,0.72,142.22,142.19,0.68]
["bitfinex","SOLUSD",1764871227776,7.75142497,142.22,142.19,7.03271355]
["bitfinex","SOLUSD",1764871228361,12.25304562,142.22,142.18,12.41483284]
["bitfinex","SOLUSD",1764871228551,4.50162065,142.2,142.18,0.2]
["bitfinex","SOLUSD",1764871228956,24.60982463,142.22,142.18,0.88]
["bitfinex","SOLUSD",1764871229265,13.00162065,142.21,142.18,0.2]
["bitfinex","SOLUSD",1764871230061,7.0323488,142.2,142.18,0.2]
["bitfinex","SOLUSD",1764871230867,4.50162065,142.19,142.18,0.2]
["bitfinex","SOLUSD",1764871232790,14.81191182,142.21,142.18,0.88]
["bitfinex","SOLUSD",1764871232964,33.88547972,142.24,142.19,0.68]
["bitfinex","SOLUSD",1764871232965,7.78,142.22,142.19,0.68]
["bitfinex","SOLUSD",1764871233157,12.28162065,142.22,142.19,0.68]
["bitfinex","SOLUSD",1764871233869,4.50162065,142.2,142.18,0.2]
["bitfinex","SOLUSD",1764871234072,4.50162065,142.19,142.18,0.2]
["bitfinex","SOLUSD",1764871234270,12.28162065,142.19,142.18,0.2]
["bitfinex","SOLUSD",1764871234666,19.31446402,142.19,142.18,0.2]
["bitfinex","SOLUSD",1764871234980,20.03446402,142.19,142.18,0.2]
["bitfinex","SOLUSD",1764871235754,50.92813803,142.19,142.11,0.68]
["bitfinex","SOLUSD",1764871235961,50.92813803,142.19,142.08,17.79515436]
["bitfinex","SOLUSD",1764871235962,4.50162065,142.12,142.1,0.68]
["bitfinex","SOLUSD",1764871236286,4.50162065,142.12,142.08,24.22671669]
["bitfinex","SOLUSD",1764871236486,4.50162065,142.12,142.09,0.68]
["bitfinex","SOLUSD",1764871236785,7.03630734,142.12,142.09,0.68]
["bitfinex","SOLUSD",1764871236974,4.50162065,142.11,142.09,7.71778824]
["bitfinex","SOLUSD",1764871237178,4.50162065,142.11,142.08,0.2]
["bitfinex","SOLUSD",1764871237375,4.50162065,142.1,142.08,0.88]
["bitfinex","SOLUSD",1764871237574,4.50162065,142.09,142.08,0.2]
["bitfinex","SOLUSD",1764871237766,4.50162065,142.11,142.08,0.88]
["bitfinex","SOLUSD",1764871237975,12.28162065,142.11,142.08,0.88]
["bitfinex","SOLUSD",1764871238869,4.50162065,142.1,142.08,0.88]
["bitfinex","SOLUSD",1764871239189,19.31861655,142.11,142.08,0.88]
["bitfinex","SOLUSD",1764871240167,4.50162065,142.1,142.08,0.88]
["bitfinex","SOLUSD",1764871240787,19.31861655,142.11,142.08,0.88]
["bitfinex","SOLUSD",1764871241466,11.53896062,142.1,142.08,0.2]
["bitfinex","SOLUSD",1764871242075,4.50162065,142.09,142.08,0.2]
["bitfinex","SOLUSD",1764871242995,12.25896062,142.1,142.08,0.2]
["bitfinex","SOLUSD",1764871243784,11.53896062,142.1,142.08,0.2]
["bitfinex","SOLUSD",1764871244275,12.24896062,142.1,142.08,0.2]
["bitfinex","SOLUSD",1764871246688,5.21162065,142.09,142.08,0.2]
["bitfinex","SOLUSD",1764871248085,12.24941359,142.09,142.08,0.2]
["bitfinex","SOLUSD",1764871248790,20.02941359,142.09,142.08,0.2]
["bitfinex","SOLUSD",1764871249283,15.52779294,142.09,142.08,0.2]
["bitfinex","SOLUSD",1764871249484,20.02941359,142.09,142.08,0.2]
["bitfinex","SOLUSD",1764871252987,107.20162065,142.1,142.08,0.2]
["bitfinex","SOLUSD",1764871252988,7.03745738,142.1,142.08,0.86]
["bitfinex","SOLUSD",1764871253168,14.81745738,142.1,142.08,0.86]
["bitfinex","SOLUSD",1764871253790,19.31907803,142.1,142.08,0.2]
["bitfinex","SOLUSD",1764871253995,5.21162065,142.09,142.08,0.2]
["bitfinex","SOLUSD",1764871254380,12.24941359,142.09,142.08,0.2]
["bitfinex","SOLUSD",1764871254997,38.65384088,142.09,142.06,0.2]
["bitfinex","SOLUSD",1764871255202,13.31156557,142.07,142.06,0.2]
["bitfinex","SOLUSD",1764871255678,14.02156557,142.07,142.06,0.2]
["bitfinex","SOLUSD",1764871256295,5.21162065,142.07,142.06,0.2]
["bitfinex","SOLUSD",1764871256491,12.25040434,142.07,142.06,0.2]
["bitfinex","SOLUSD",1764871258778,16.308864,142.05,142.04,0.2]
["bitfinex","SOLUSD",1764871258982,20.81048465,142.05,142.04,0.2]
["bitfinex","SOLUSD",1764871259182,25.34574293,142.07,142.04,0.2]
["bitfinex","SOLUSD",1764871259388,4.50162065,142.05,142.04,0.2]
["bitfinex","SOLUSD",1764871260313,5.21162065,142.05,142.04,0.2]
["bitfinex","SOLUSD",1764871260486,137.53205022,142.05,142.04,1e-08]
["bitfinex","SOLUSD",1764871260900,144.57182494,142.05,142.03,1e-08]
["bitfinex","SOLUSD",1764871261100,17.4932413,142.04,142.03,1e-08]
["bitfinex","SOLUSD",1764871261302,16.308864,142.01,141.99,0.2]
["bitfinex","SOLUSD",1764871261510,4.50162065,142.0,141.99,0.2]
["bitfinex","SOLUSD",1764871261815,12.99162065,142.0,141.99,0.2]
["bitfinex","SOLUSD",1764871262394,20.47641985,142.0,141.99,0.2]
["bitfinex","SOLUSD",1764871263084,27.51867337,142.0,141.99,0.2]
["bitfinex","SOLUSD",1764871263695,26.80867337,142.0,141.99,0.2]
["bitfinex","SOLUSD",1764871266616,11.98641985,142.0,141.99,0.86]
["bitfinex","SOLUSD",1764871266816,11.98641985,142.03,141.99,0.86]
["bitfinex","SOLUSD",1764871266987,19.76641985,142.02,142.0,0.66]
["bitfinex","SOLUSD",1764871267716,7.78,142.02,141.99,0.2]
["bitfinex","SOLUSD",1764871267894,11.98641985,142.0,141.99,0.2]
["bitfinex","SOLUSD",1764871268095,19.76641985,142.0,141.99,0.2]
["bitfinex","SOLUSD",1764871270214,26.80867337,142.0,141.99,0.2]
["bitfinex","SOLUSD",1764871270419,27.51867337,142.0,141.99,0.2]
["bitfinex","SOLUSD",1764871271896,48.31503814,142.0,141.99,1e-08]
["bitfinex","SOLUSD",1764871272502,24.34219844,142.0,141.99,1e-08]
["bitfinex","SOLUSD",1764871272704,36.32861829,142.0,141.99,1e-08]
["bitfinex","SOLUSD",1764871272906,7.75225352,142.0,141.99,1e-08]
["bitfinex","SOLUSD",1764871273138,14.82225352,142.0,141.99,1e-08]
["bitfinex","SOLUSD",1764871273292,26.80867337,142.0,141.99,1e-08]
["bitfinex","SOLUSD",1764871273701,7.04225352,142.0,141.99,0.67000001]
["bitfinex","SOLUSD",1764871273999,26.80867337,142.0,141.99,0.67000001]
["bitfinex","SOLUSD",1764871275112,19.02867337,142.0,141.99,0.67000001]
["bitfinex","SOLUSD",1764871275311,26.80867337,142.0,141.99,0.67000001]
["bitfinex","SOLUSD",1764871275522,7.78,142.0,141.99,0.67000001]
["bitfinex","SOLUSD",1764871275913,19.76641985,142.0,141.99,0.67000001]
["bitfinex","SOLUSD",1764871276139,26.80867337,142.0,141.99,0.67000001]
["bitfinex","SOLUSD",1764871276520,7.78,142.0,141.99,0.67000001]
["bitfinex","SOLUSD",1764871278029,11.98641985,142.08,141.99,19.69915385]
["bitfinex","SOLUSD",1764871278349,19.76641985,142.07,142.02,11.98641985]
["bitfinex","SOLUSD",1764871278539,19.76641985,142.07,142.03,0.67]
["bitfinex","SOLUSD",1764871279035,11.98641985,142.06,142.03,0.67]
["bitfinex","SOLUSD",1764871279541,7.03927917,142.06,142.03,0.67]
["bitfinex","SOLUSD",1764871280047,7.03927917,142.06,142.03,7.71071772]
["bitfinex","SOLUSD",1764871280543,14.81879622,142.07,142.04,12.65641985]
["bitfinex","SOLUSD",1764871280847,7.78,142.07,142.04,12.65641985]
["bitfinex","SOLUSD",1764871281050,7.78,142.07,142.05,12.65641985]
["bitfinex","SOLUSD",1764871281348,14.81879796,142.07,142.05,12.65641985]
["bitfinex","SOLUSD",1764871281532,14.81879796,142.07,142.06,0.67]
["bitfinex","SOLUSD",1764871281732,14.81840678,142.08,142.06,0.67]
["bitfinex","SOLUSD",1764871283449,7.78,142.08,142.06,0.67]
["bitfinex","SOLUSD",1764871283923,14.81834353,142.08,142.06,0.67]
["bitfinex","SOLUSD",1764871287430,7.73174842,142.07,142.03,0.67]
["bitfinex","SOLUSD",1764871287630,15.51174842,142.06,142.03,0.67]
["bitfinex","SOLUSD",1764871287848,7.73174842,142.05,142.03,0.67]
["bitfinex","SOLUSD",1764871288045,7.78,142.04,142.01,0.67]
["bitfinex","SOLUSD",1764871288241,15.51174842,142.04,142.01,0.67]
["bitfinex","SOLUSD",1764871288754,7.73174842,142.02,141.99,0.67000001]
["bitfinex","SOLUSD",1764871288926,15.51174842,142.01,141.99,1e-08]
["bitfinex","SOLUSD",1764871289322,7.04225352,142.0,141.99,1e-08]
["bitfinex","SOLUSD",1764871292436,15.47400194,142.0,141.99,1e-08]
["bitfinex","SOLUSD",1764871294249,14.77400194,142.0,141.99,1e-08]
["bitfinex","SOLUSD",1764871295233,15.47400194,142.0,141.99,1e-08]
["bitfinex","SOLUSD",1764871297655,24.28394686,142.0,141.99,1e-08]
["bitfinex","SOLUSD",1764871297837,40.59281086,142.0,141.99,1e-08]
["bitfinex","SOLUSD",1764871298449,32.86106244,142.0,141.99,1e-08]
["bitfinex","SOLUSD",1764871298657,40.59281086,142.0,141.99,1e-08]
["bitfinex","SOLUSD",1764871301740,48.37281086,142.0,141.99,1e-08]
["bitfinex","SOLUSD",1764871302367,32.06394686,142.0,141.99,1e-08]
["bitfinex","SOLUSD",1764871302548,7.04225352,142.0,141.99,1e-08]
["bitfinex","SOLUSD",1764871302743,32.08394686,142.0,141.99,1e-08]
["bitfinex","SOLUSD",1764871304567,27.24432506,142.0,141.99,1e-08]
["bitfinex","SOLUSD",1764871304951,16.308864,141.97,141.95,0.2]
["bitfinex","SOLUSD",1764871305154,10.67212662,141.96,141.95,0.2]
["bitfinex","SOLUSD",1764871305970,11.37212662,141.96,141.95,0.2]
["bitfinex","SOLUSD",1764871306147,18.41636443,141.96,141.95,0.2]
["bitfinex","SOLUSD",1764871306348,23.27316784,141.96,141.95,0.2]
["bitfinex","SOLUSD",1764871308157,32.08311276,141.96,141.95,0.2]
["bitfinex","SOLUSD",1764871310966,16.308864,141.94,141.85,31.10721597]
["bitfinex","SOLUSD",1764871311156,7.74893003,141.91,141.89,0.71]
["bitfinex","SOLUSD",1764871311358,15.52893003,141.9,141.89,0.71]
["bitfinex","SOLUSD",1764871311774,15.52893003,141.9,141.87,0.71]
["bitfinex","SOLUSD",1764871312073,7.74893003,141.88,141.87,0.71]
["bitfinex","SOLUSD",1764871312464,14.79713978,141.88,141.87,0.71]
["bitfinex","SOLUSD",1764871313167,7.04820975,141.88,141.87,0.71]
["bitfinex","SOLUSD",1764871313483,14.79713978,141.88,141.87,0.71]
["bitfinex","SOLUSD",1764871316183,7.74893003,141.88,141.87,0.71]
["bitfinex","SOLUSD",1764871316384,7.78,141.88,141.87,0.71]
["bitfinex","SOLUSD",1764871316591,15.52893003,141.88,141.87,0.71]
["bitfinex","SOLUSD",1764871316773,15.52893003,141.88,141.85,0.71]
["bitfinex","SOLUSD",1764871316974,7.74893003,141.86,141.84,0.2]
["bitfinex","SOLUSD",1764871317670,7.04870656,141.87,141.85,0.71]
["bitfinex","SOLUSD",1764871317869,7.74893003,141.86,141.85,0.71]
["bitfinex","SOLUSD",1764871320072,14.79813347,141.86,141.85,0.71]
["bitfinex","SOLUSD",1764871320672,22.57813347,141.86,141.84,0.91]
["bitfinex","SOLUSD",1764871320887,7.74893003,141.85,141.84,0.91]
["bitfinex","SOLUSD",1764871321390,7.74893003,141.85,141.84,0.2]
["bitfinex","SOLUSD",1764871321981,15.49863041,141.85,141.84,0.2]
["bitfinex","SOLUSD",1764871322293,22.57863041,141.85,141.84,0.2]
["bitfinex","SOLUSD",1764871322491,23.27863041,141.85,141.84,0.2]
["bitfinex","SOLUSD",1764871324192,39.58749441,141.85,141.84,0.2]
["bitfinex","SOLUSD",1764871324390,39.58749441,141.85,141.83,0.2]
["bitfinex","SOLUSD",1764871324602,16.19786006,141.84,141.83,0.2]
["bitfinex","SOLUSD",1764871326100,23.24805746,141.84,141.83,0.2]
["bitfinex","SOLUSD",1764871326503,10.64880009,141.84,141.83,0.2]
["bitfinex","SOLUSD",1764871326718,16.308864,141.82,141.78,0.2]
["bitfinex","SOLUSD",1764871326997,2.89860269,141.79,141.78,0.91]
["bitfinex","SOLUSD",1764871327299,10.69860269,141.79,141.78,0.91]
["bitfinex","SOLUSD",1764871327804,7.8,141.79,141.78,0.91]
["bitfinex","SOLUSD",1764871328191,14.85268354,141.79,141.78,0.91]
["bitfinex","SOLUSD",1764871328973,7.8,141.79,141.78,0.91]
["bitfinex","SOLUSD",1764871330182,17.75128623,141.79,141.78,0.91]
["bitfinex","SOLUSD",1764871330583,16.308864,141.86,141.78,3.80860269]
["bitfinex","SOLUSD",1764871330784,9.94830307,141.85,141.8,2.89860269]
["bitfinex","SOLUSD",1764871331077,9.94830307,141.85,141.82,2.89860269]
["bitfinex","SOLUSD",1764871331078,7.8,141.85,141.82,2.89860269]
["bitfinex","SOLUSD",1764871331473,7.8,141.85,141.83,0.71]
["bitfinex","SOLUSD",1764871332094,7.04936708,141.86,141.83,0.71]
["bitfinex","SOLUSD",1764871332475,7.04936708,141.86,141.83,3.60860269]
["bitfinex","SOLUSD",1764871332671,7.8,141.87,141.85,2.89860269]
["bitfinex","SOLUSD",1764871332908,20.51834031,141.89,141.86,2.89860269]
["bitfinex","SOLUSD",1764871332909,7.8,141.89,141.86,2.89860269]
["bitfinex","SOLUSD",1764871333102,2.89860269,141.88,141.84,0.7]
["bitfinex","SOLUSD",1764871333482,7.8,141.89,141.84,0.7]
["bitfinex","SOLUSD",1764871333483,2.89860269,141.87,141.84,0.7]
["bitfinex","SOLUSD",1764871333685,24.66541568,141.9,141.84,0.7]
["bitfinex","SOLUSD",1764871333686,10.69860269,141.86,141.84,0.7]
["bitfinex","SOLUSD",1764871333986,7.04970038,141.85,141.84,0.7]
["bitfinex","SOLUSD",1764871334300,2.89860269,141.89,141.84,10.64878419]
["bitfinex","SOLUSD",1764871334482,7.8,141.88,141.84,15.50331087]
["bitfinex","SOLUSD",1764871334696,7.8,141.88,141.85,0.7]
["bitfinex","SOLUSD",1764871334886,7.75312937,141.86,141.85,0.7]
["bitfinex","SOLUSD",1764871335219,7.8,141.88,141.85,0.7]
["bitfinex","SOLUSD",1764871335220,7.75312937,141.87,141.85,0.7]
["bitfinex","SOLUSD",1764871336002,7.75312937,141.87,141.82,14.8040332]
["bitfinex","SOLUSD",1764871336003,7.04970038,141.85,141.83,0.7]
["bitfinex","SOLUSD",1764871336207,22.60282975,141.85,141.83,0.7]
["bitfinex","SOLUSD",1764871336407,14.84970038,141.85,141.83,0.7]
["bitfinex","SOLUSD",1764871338212,0.7,141.89,141.83,0.7]
["bitfinex","SOLUSD",1764871338213,24.06199337,141.9,141.84,7.75312937]
["bitfinex","SOLUSD",1764871338508,24.06199337,141.9,141.85,7.75312937]
["bitfinex","SOLUSD",1764871338509,31.86199337,141.9,141.85,7.75312937]
["bitfinex","SOLUSD",1764871338684,15.55312937,141.9,141.85,7.75312937]
["bitfinex","SOLUSD",1764871338885,15.55312937,141.9,141.86,0.7]
["bitfinex","SOLUSD",1764871339087,7.8,141.9,141.86,8.45312937]
["bitfinex","SOLUSD",1764871339309,14.84735106,141.9,141.86,15.50221541]
["bitfinex","SOLUSD",1764871339507,14.84735106,141.9,141.87,0.7]
["bitfinex","SOLUSD",1764871340194,33.9237678,141.93,141.87,8.45312937]
["bitfinex","SOLUSD",1764871340516,33.9237678,141.93,141.86,7.04908604]
["bitfinex","SOLUSD",1764871340517,7.8,141.91,141.88,8.45312937]
["bitfinex","SOLUSD",1764871340717,7.8,141.91,141.88,0.7]
["bitfinex","SOLUSD",1764871341015,7.8,141.91,141.89,0.7]
["bitfinex","SOLUSD",1764871341217,14.84685479,141.91,141.89,0.7]
["bitfinex","SOLUSD",1764871341588,22.59998416,141.91,141.89,0.7]
["bitfinex","SOLUSD",1764871341787,7.75312937,141.9,141.87,0.7]
["bitfinex","SOLUSD",1764871342018,7.75312937,141.88,141.85,0.7]
["bitfinex","SOLUSD",1764871342198,15.55312937,141.88,141.85,0.7]
["bitfinex","SOLUSD",1764871342898,7.75312937,141.87,141.85,0.7]
["bitfinex","SOLUSD",1764871343093,7.8,141.88,141.85,0.7]
["bitfinex","SOLUSD",1764871343094,7.75312937,141.86,141.85,0.7]
["bitfinex","SOLUSD",1764871343399,14.80207018,141.87,141.85,0.7]
["bitfinex","SOLUSD",1764871343607,7.04894081,141.87,141.85,0.7]
["bitfinex","SOLUSD",1764871343807,7.8,141.87,141.85,0.7]
["bitfinex","SOLUSD",1764871345318,26.8487399,141.88,141.85,0.7]
["bitfinex","SOLUSD",1764871348629,26.8487399,141.88,141.83,0.7]
["bitfinex","SOLUSD",1764871348630,12.00033519,141.86,141.83,0.7]
["bitfinex","SOLUSD",1764871348923,19.80033519,141.85,141.83,0.7]
["bitfinex","SOLUSD",1764871350119,14.85001672,141.85,141.83,0.7]
["bitfinex","SOLUSD",1764871351772,14.85001672,141.85,141.81,0.7]
["bitfinex","SOLUSD",1764871351773,12.00033519,141.84,141.81,0.7]
["bitfinex","SOLUSD",1764871351953,12.00033519,141.84,141.82,0.7]
["bitfinex","SOLUSD",1764871352330,44.47460287,141.85,141.82,0.7]
["bitfinex","SOLUSD",1764871352644,12.00033519,141.84,141.8,0.7]
["bitfinex","SOLUSD",1764871352845,12.00033519,141.84,141.79,19.05292804]
["bitfinex","SOLUSD",1764871352846,12.00033519,141.84,141.81,0.7]
["bitfinex","SOLUSD",1764871353068,12.70033519,141.84,141.81,0.7]
["bitfinex","SOLUSD",1764871353355,32.47426768,141.85,141.81,0.7]
["bitfinex","SOLUSD",1764871353652,7.05069449,141.83,141.81,0.7]
["bitfinex","SOLUSD",1764871355872,19.80033519,141.83,141.81,0.7]
["bitfinex","SOLUSD",1764871356574,7.8,141.83,141.81,12.70033519]
["bitfinex","SOLUSD",1764871356947,7.8,141.83,141.82,0.7]
["bitfinex","SOLUSD",1764871360473,7.05069449,141.83,141.82,0.7]
["bitfinex","SOLUSD",1764871360667,14.85069449,141.83,141.82,0.7]
["bitfinex","SOLUSD",1764871360972,7.05069449,141.83,141.82,0.7]
["bitfinex","SOLUSD",1764871361164,7.8,141.83,141.82,0.7]
["bitfinex","SOLUSD",1764871362154,14.85069449,141.83,141.82,0.7]
["bitfinex","SOLUSD",1764871362678,14.85069449,141.83,141.8,12.00033519]
["bitfinex","SOLUSD",1764871362876,12.00033519,141.82,141.79,0.7]
["bitfinex","SOLUSD",1764871363079,7.8,141.81,141.79,0.7]
["bitfinex","SOLUSD",1764871363264,19.80033519,141.81,141.78,0.2]
["bitfinex","SOLUSD",1764871363469,19.80033519,141.81,141.78,0.9]
["bitfinex","SOLUSD",1764871363684,19.80033519,141.81,141.78,0.2]
["bitfinex","SOLUSD",1764871363860,20.51033519,141.81,141.78,0.2]
["bitfinex","SOLUSD",1764871364053,20.51033519,141.81,141.78,0.9]
["bitfinex","SOLUSD",1764871364371,19.76252136,141.8,141.78,0.2]
["bitfinex","SOLUSD",1764871364685,7.8,141.79,141.78,0.2]
["bitfinex","SOLUSD",1764871365272,19.80033519,141.79,141.78,0.2]
["bitfinex","SOLUSD",1764871365569,20.51033519,141.79,141.78,0.2]
["bitfinex","SOLUSD",1764871366356,27.56301873,141.79,141.78,0.2]
["bitfinex","SOLUSD",1764871370374,15.56268354,141.79,141.78,0.2]
["bitfinex","SOLUSD",1764871370573,26.85301873,141.79,141.78,0.2]
["bitfinex","SOLUSD",1764871371262,27.56301873,141.79,141.78,0.2]
["bitfinex","SOLUSD",1764871373717,19.05301873,141.79,141.78,0.2]
["bitfinex","SOLUSD",1764871373883,26.85301873,141.79,141.78,0.2]
["bitfinex","SOLUSD",1764871376403,14.85218408,141.81,141.78,5.42710864]
["bitfinex","SOLUSD",1764871376882,14.85218408,141.81,141.79,0.7]
["bitfinex","SOLUSD",1764871382172,102.7,141.83,141.79,5.22710864]
["bitfinex","SOLUSD",1764871382376,7.04970038,141.85,141.82,4.52710864]
["bitfinex","SOLUSD",1764871382592,7.04970038,141.85,141.83,4.52710864]
["bitfinex","SOLUSD",1764871382786,14.8493742,141.86,141.8,0.7]
["bitfinex","SOLUSD",1764871382973,14.8493742,141.86,141.84,4.52710864]
["bitfinex","SOLUSD",1764871383384,14.8493742,141.86,141.84,5.22710864]
["bitfinex","SOLUSD",1764871384002,14.8493742,141.86,141.85,0.7]
["bitfinex","SOLUSD",1764871384800,44.04454198,141.91,141.85,12.27667477]
["bitfinex","SOLUSD",1764871384801,7.04671975,141.91,141.85,12.27667477]
["bitfinex","SOLUSD",1764871385003,7.04572676,141.93,141.89,4.52710864]
["bitfinex","SOLUSD",1764871385203,7.8,141.92,141.89,4.52710864]
["bitfinex","SOLUSD",1764871385408,7.8,141.92,141.9,0.7]
["bitfinex","SOLUSD",1764871385608,7.8,141.92,141.9,5.22710864]
["bitfinex","SOLUSD",1764871385815,7.8,141.93,141.91,4.52710864]
["bitfinex","SOLUSD",1764871386022,7.8,141.93,141.91,5.22710864]
["bitfinex","SOLUSD",1764871386182,14.84572676,141.93,141.92,0.7]
["bitfinex","SOLUSD",1764871387404,7.04523037,141.94,141.92,0.7]
["bitfinex","SOLUSD",1764871387714,7.04487416,141.95,141.92,5.22710864]
["bitfinex","SOLUSD",1764871388007,7.8,141.96,141.94,4.52710864]
["bitfinex","SOLUSD",1764871388214,7.8,141.96,141.93,5.22710864]
["bitfinex","SOLUSD",1764871388585,7.8,141.96,141.94,0.7]
["bitfinex","SOLUSD",1764871390480,7.8,141.96,141.94,5.22710864]
["bitfinex","SOLUSD",1764871390795,7.8,141.97,141.95,0.7]
["bitfinex","SOLUSD",1764871391105,0.1,141.98,141.96,4.52710864]
["bitfinex","SOLUSD",1764871391707,0.1,141.98,141.97,0.7]
["bitfinex","SOLUSD",1764871395983,0.1,141.98,141.94,24.07393049]
["bitfinex","SOLUSD",1764871396186,4.52710864,141.95,141.84,35.25050328]
["bitfinex","SOLUSD",1764871396502,4.52710864,141.93,141.89,5.24710864]
["bitfinex","SOLUSD",1764871396697,4.52710864,141.93,141.89,0.72]
["bitfinex","SOLUSD",1764871396900,4.52710864,141.91,141.87,0.72]
["bitfinex","SOLUSD",1764871397102,12.30710864,141.91,141.87,0.72]
["bitfinex","SOLUSD",1764871397300,11.57440174,141.9,141.87,0.72]
["bitfinex","SOLUSD",1764871397609,4.52710864,141.89,141.87,0.72]
["bitfinex","SOLUSD",1764871398413,11.57440174,141.9,141.87,0.72]
["bitfinex","SOLUSD",1764871399808,12.24440174,141.9,141.87,0.72]
["bitfinex","SOLUSD",1764871400012,11.57530922,141.89,141.85,7.76952932]
["bitfinex","SOLUSD",1764871400307,11.57530922,141.89,141.86,0.72]
["bitfinex","SOLUSD",1764871400517,19.04757764,141.89,141.86,0.72]
["bitfinex","SOLUSD",1764871401708,7.04761325,141.9,141.86,12.71937706]
["bitfinex","SOLUSD",1764871401905,14.82761325,141.9,141.86,12.71937706]
["bitfinex","SOLUSD",1764871402212,14.82761325,141.9,141.87,0.72]
["bitfinex","SOLUSD",1764871404911,7.78,141.9,141.87,7.76855867]
["bitfinex","SOLUSD",1764871405293,7.78,141.9,141.88,0.72]
["bitfinex","SOLUSD",1764871405898,7.78,141.91,141.88,19.76751178]
["bitfinex","SOLUSD",1764871406102,7.78,141.92,141.89,11.99937706]
["bitfinex","SOLUSD",1764871406296,12.66937706,141.91,141.87,0.72]
["bitfinex","SOLUSD",1764871406503,7.75152763,141.9,141.87,0.72]
["bitfinex","SOLUSD",1764871406706,7.75152763,141.9,141.85,8.5]
["bitfinex","SOLUSD",1764871406707,7.75152763,141.89,141.85,8.5]
["bitfinex","SOLUSD",1764871407016,16.20152763,141.89,141.85,0.72]
["bitfinex","SOLUSD",1764871407213,8.42152763,141.88,141.85,0.72]
["bitfinex","SOLUSD",1764871407434,7.75152763,141.87,141.83,0.72]
["bitfinex","SOLUSD",1764871407594,8.42152763,141.87,141.82,14.80261139]
["bitfinex","SOLUSD",1764871407793,14.80037477,141.87,141.83,7.77065578]
["bitfinex","SOLUSD",1764871408296,14.80037477,141.87,141.84,0.72]
["bitfinex","SOLUSD",1764871408497,15.47037477,141.87,141.82,14.80257767]
["bitfinex","SOLUSD",1764871408714,15.47037477,141.87,141.83,0.72]
["bitfinex","SOLUSD",1764871408919,16.20152763,141.86,141.83,0.72]
["bitfinex","SOLUSD",1764871409099,7.75152763,141.84,141.81,0.72]
["bitfinex","SOLUSD",1764871409522,7.75152763,141.82,141.78,24.26039163]
["bitfinex","SOLUSD",1764871409714,15.53152763,141.83,141.79,0.72]
["bitfinex","SOLUSD",1764871409907,7.05119165,141.82,141.79,0.72]
["bitfinex","SOLUSD",1764871410510,7.05119165,141.82,141.79,7.77265459]
["bitfinex","SOLUSD",1764871411017,7.05119165,141.82,141.8,0.72]
["bitfinex","SOLUSD",1764871411693,8.42152763,141.81,141.78,0.92]
["bitfinex","SOLUSD",1764871411894,22.58271928,141.82,141.79,0.72]
["bitfinex","SOLUSD",1764871412419,23.25271928,141.82,141.78,0.2]
["bitfinex","SOLUSD",1764871412635,23.25271928,141.82,141.78,0.92]
["bitfinex","SOLUSD",1764871413227,23.25271928,141.82,141.79,0.72]
["bitfinex","SOLUSD",1764871413522,7.05089294,141.83,141.79,0.72]
["bitfinex","SOLUSD",1764871413707,7.05089294,141.83,141.79,8.47152763]
["bitfinex","SOLUSD",1764871413708,7.78,141.82,141.79,8.47152763]
["bitfinex","SOLUSD",1764871413898,7.78,141.82,141.8,0.72]
["bitfinex","SOLUSD",1764871414326,7.05021443,141.84,141.81,7.75152763]
["bitfinex","SOLUSD",1764871414502,14.83021443,141.84,141.81,7.75152763]
["bitfinex","SOLUSD",1764871414703,14.83021443,141.84,141.82,0.72]
["bitfinex","SOLUSD",1764871415207,7.0497849,141.85,141.82,0.72]
["bitfinex","SOLUSD",1764871415425,7.0497849,141.85,141.82,8.47152763]
["bitfinex","SOLUSD",1764871416329,26.04138333,141.89,141.84,14.80172503]
["bitfinex","SOLUSD",1764871416513,7.8,141.88,141.84,14.80172503]
["bitfinex","SOLUSD",1764871416719,7.8,141.88,141.85,0.72]
["bitfinex","SOLUSD",1764871417803,14.84830475,141.88,141.85,0.72]
["bitfinex","SOLUSD",1764871418707,14.84789166,141.89,141.86,7.75152763]
["bitfinex","SOLUSD",1764871419917,14.84589622,141.93,141.9,8.47152763]
["bitfinex","SOLUSD",1764871420321,14.84589622,141.93,141.9,0.72]
["bitfinex","SOLUSD",1764871420707,15.51589622,141.93,141.89,8.47152763]
["bitfinex","SOLUSD",1764871421110,15.51589622,141.93,141.88,7.75152763]
["bitfinex","SOLUSD",1764871421111,0.67,141.92,141.88,7.75152763]
["bitfinex","SOLUSD",1764871421309,8.42152763,141.92,141.88,0.72]
["bitfinex","SOLUSD",1764871421718,8.42152763,141.91,141.87,7.75152763]
["bitfinex","SOLUSD",1764871421918,7.75152763,141.9,141.85,7.75152763]
["bitfinex","SOLUSD",1764871422105,16.22152763,141.9,141.85,7.75152763]
["bitfinex","SOLUSD",1764871422309,16.21152763,141.9,141.85,8.42152763]
["bitfinex","SOLUSD",1764871423829,7.04870656,141.87,141.83,32.54039163]
["bitfinex","SOLUSD",1764871424038,7.04870656,141.87,141.84,0.68]
["bitfinex","SOLUSD",1764871425712,14.84870656,141.87,141.84,0.68]
["bitfinex","SOLUSD",1764871426325,23.31023419,141.87,141.82,14.80265023]
["bitfinex","SOLUSD",1764871426539,23.31023419,141.87,141.82,15.48265023]
["bitfinex","SOLUSD",1764871426715,23.31023419,141.87,141.83,0.68]
["bitfinex","SOLUSD",1764871427828,22.60023419,141.87,141.83,0.68]
["bitfinex","SOLUSD",1764871428127,7.75152763,141.85,141.8,0.68]
["bitfinex","SOLUSD",1764871428312,7.05069449,141.83,141.8,0.68]
["bitfinex","SOLUSD",1764871429431,7.05069449,141.83,141.8,7.7321645]
["bitfinex","SOLUSD",1764871429633,7.05069449,141.83,141.8,0.68]
["bitfinex","SOLUSD",1764871430430,22.58192076,141.84,141.8,7.73214791]
["bitfinex","SOLUSD",1764871430836,22.58192076,141.84,141.81,0.68]
["bitfinex","SOLUSD",1764871432021,14.83039313,141.84,141.81,8.43152763]
["bitfinex","SOLUSD",1764871432411,7.78,141.84,141.81,10.62761348]
["bitfinex","SOLUSD",1764871432611,14.83026545,141.84,141.81,0.68]
["bitfinex","SOLUSD",1764871433635,15.54026545,141.84,141.81,0.68]
["bitfinex","SOLUSD",1764871434636,18.4363842,141.84,141.81,0.68]
["bitfinex","SOLUSD",1764871435935,17.7263842,141.84,141.81,0.68]
["bitfinex","SOLUSD",1764871438641,14.83026545,141.84,141.81,0.68]
["bitfinex","SOLUSD",1764871439422,7.78,141.84,141.81,10.62760455]
["bitfinex","SOLUSD",1764871439733,7.78,141.84,141.81,7.7314858]
["bitfinex","SOLUSD",1764871439940,7.0498838,141.85,141.82,3.57611875]
["bitfinex","SOLUSD",1764871440121,7.0498838,141.85,141.82,0.68]
["bitfinex","SOLUSD",1764871440821,28.28025351,141.85,141.82,0.68]
["bitfinex","SOLUSD",1764871441023,28.28025351,141.85,141.78,20.08498275]
["bitfinex","SOLUSD",1764871441024,2.89611875,141.83,141.78,20.08498275]
["bitfinex","SOLUSD",1764871441331,9.9473104,141.82,141.78,7.93284603]
["bitfinex","SOLUSD",1764871441632,9.9473104,141.82,141.78,7.25284603]
["bitfinex","SOLUSD",1764871441932,10.6573104,141.82,141.78,3.09611875]
["bitfinex","SOLUSD",1764871442113,10.6573104,141.82,141.78,3.77611875]
["bitfinex","SOLUSD",1764871442538,9.9473104,141.82,141.78,0.2]
["bitfinex","SOLUSD",1764871442728,2.89611875,141.79,141.78,0.2]
["bitfinex","SOLUSD",1764871443235,10.65880229,141.79,141.78,0.2]
["bitfinex","SOLUSD",1764871445134,19.46874721,141.79,141.78,0.2]
["bitfinex","SOLUSD",1764871445639,19.46874721,141.79,141.78,1e-08]
["bitfinex","SOLUSD",1764871445822,80.1638738,141.79,141.69,10.83347218]
["bitfinex","SOLUSD",1764871446014,80.1638738,141.79,141.71,2.89611875]
["bitfinex","SOLUSD",1764871446015,0.71,141.78,141.71,2.89611875]
["bitfinex","SOLUSD",1764871446219,7.05236299,141.8,141.76,2.89611875]
["bitfinex","SOLUSD",1764871446425,7.05236299,141.8,141.77,0.68]
["bitfinex","SOLUSD",1764871447225,7.76180965,141.81,141.77,3.57611875]
["bitfinex","SOLUSD",1764871447420,7.8,141.8,141.77,10.62979062]
["bitfinex","SOLUSD",1764871447637,7.8,141.8,141.78,3.57611875]
["bitfinex","SOLUSD",1764871448335,14.85220824,141.8,141.78,0.68]
["bitfinex","SOLUSD",1764871448966,7.05184175,141.81,141.78,0.68]
["bitfinex","SOLUSD",1764871449126,14.85184175,141.81,141.78,0.68]
["bitfinex","SOLUSD",1764871449322,22.61288208,141.81,141.78,0.68]
["bitfinex","SOLUSD",1764871449625,23.32288208,141.81,141.78,0.68]
["bitfinex","SOLUSD",1764871450154,23.32288208,141.81,141.77,7.05365269]
["bitfinex","SOLUSD",1764871450324,23.32288208,141.81,141.78,0.68]
["bitfinex","SOLUSD",1764871450527,23.32288208,141.81,141.77,0.68]
["bitfinex","SOLUSD",1764871450936,7.76104033,141.8,141.77,0.68]
["bitfinex","SOLUSD",1764871451228,22.61288208,141.81,141.77,7.73367644]
["bitfinex","SOLUSD",1764871451417,18.33721228,141.83,141.78,14.81400348]
["bitfinex","SOLUSD",1764871451418,7.05128473,141.82,141.78,14.81400348]
["bitfinex","SOLUSD",1764871451620,7.8,141.81,141.79,0.68]
["bitfinex","SOLUSD",1764871451827,7.8,141.81,141.78,7.05296315]
["bitfinex","SOLUSD",1764871452142,8.47104033,141.8,141.76,0.68]
["bitfinex","SOLUSD",1764871452445,15.52359142,141.8,141.76,7.73398886]
["bitfinex","SOLUSD",1764871453058,15.52359142,141.8,141.76,0.7]
["bitfinex","SOLUSD",1764871453638,14.81359142,141.8,141.76,0.7]
["bitfinex","SOLUSD",1764871453837,14.81359142,141.8,141.74,33.94636433]
["bitfinex","SOLUSD",1764871453838,7.76104033,141.77,141.71,7.75638282]
["bitfinex","SOLUSD",1764871454026,7.76104033,141.75,141.72,0.7]
["bitfinex","SOLUSD",1764871454419,7.05517144,141.74,141.7,14.81807353]
["bitfinex","SOLUSD",1764871454624,15.47621177,141.74,141.7,7.0570332]
["bitfinex","SOLUSD",1764871454862,7.76104033,141.73,141.7,7.0570332]
["bitfinex","SOLUSD",1764871455157,7.76104033,141.73,141.7,7.7570332]
["bitfinex","SOLUSD",1764871455338,7.76104033,141.73,141.7,0.7]
["bitfinex","SOLUSD",1764871455525,8.42104033,141.73,141.69,0.2]
["bitfinex","SOLUSD",1764871455724,7.76104033,141.72,141.69,0.9]
["bitfinex","SOLUSD",1764871455926,7.76104033,141.72,141.69,7.95761094]
["bitfinex","SOLUSD",1764871456122,22.61621177,141.74,141.7,7.7568684]
["bitfinex","SOLUSD",1764871456320,7.76104033,141.73,141.7,0.7]
["bitfinex","SOLUSD",1764871456545,7.76104033,141.73,141.69,0.2]
["bitfinex","SOLUSD",1764871456546,14.81720742,141.72,141.69,0.2]
["bitfinex","SOLUSD",1764871456727,7.76104033,141.71,141.69,0.9]
["bitfinex","SOLUSD",1764871456924,14.81720742,141.72,141.69,0.9]
["bitfinex","SOLUSD",1764871457142,7.8,141.72,141.7,0.7]
["bitfinex","SOLUSD",1764871457344,16.22104033,141.72,141.69,0.2]
["bitfinex","SOLUSD",1764871457722,15.56104033,141.72,141.69,0.9]
["bitfinex","SOLUSD",1764871458752,22.61753533,141.72,141.69,0.9]
["bitfinex","SOLUSD",1764871458922,7.8,141.72,141.7,0.7]
["bitfinex","SOLUSD",1764871459461,22.6169282,141.73,141.7,0.7]
["bitfinex","SOLUSD",1764871460153,23.2769282,141.73,141.7,0.7]
["bitfinex","SOLUSD",1764871460362,7.76104033,141.72,141.7,0.7]
["bitfinex","SOLUSD",1764871460648,14.81725175,141.72,141.69,0.9]
["bitfinex","SOLUSD",1764871461335,14.81725175,141.72,141.7,0.7]
["bitfinex","SOLUSD",1764871461950,7.76104033,141.72,141.7,0.7]
["bitfinex","SOLUSD",1764871462151,35.25783049,141.82,141.71,7.76104033]
["bitfinex","SOLUSD",1764871462447,17.52208065,141.84,141.72,14.81718566]
["bitfinex","SOLUSD",1764871462448,7.76104033,141.77,141.72,14.81718566]
["bitfinex","SOLUSD",1764871462626,7.8,141.76,141.72,14.81718566]
["bitfinex","SOLUSD",1764871462831,7.8,141.76,141.73,0.7]
["bitfinex","SOLUSD",1764871463040,8.46,141.76,141.73,0.7]
["bitfinex","SOLUSD",1764871463642,14.85438075,141.76,141.73,0.7]
["bitfinex","SOLUSD",1764871463836,15.51438075,141.76,141.73,0.7]
["bitfinex","SOLUSD",1764871464041,23.27542108,141.76,141.73,0.7]
["bitfinex","SOLUSD",1764871464356,14.85438075,141.76,141.73,0.7]
["bitfinex","SOLUSD",1764871464753,7.8,141.76,141.73,15.51657455]
["bitfinex","SOLUSD",1764871466462,7.8,141.76,141.73,19.77457133]
["bitfinex","SOLUSD",1764871468268,26.87293187,141.77,141.74,0.7]
["bitfinex","SOLUSD",1764871468435,7.05389476,141.77,141.74,5.22955387]
["bitfinex","SOLUSD",1764871468749,34.60002253,141.8,141.75,11.58381658]
["bitfinex","SOLUSD",1764871468936,7.8,141.79,141.75,12.28381658]
["bitfinex","SOLUSD",1764871469139,7.8,141.79,141.76,5.22955387]
["bitfinex","SOLUSD",1764871469546,7.8,141.79,141.77,5.22955387]
["bitfinex","SOLUSD",1764871469749,7.05190429,141.81,141.78,4.52955387]
["bitfinex","SOLUSD",1764871469969,7.05190429,141.81,141.78,0.7]
["bitfinex","SOLUSD",1764871470639,38.09932288,141.82,141.78,12.71094081]
["bitfinex","SOLUSD",1764871470640,14.85140887,141.82,141.78,12.71094081]
["bitfinex","SOLUSD",1764871470843,27.52234968,141.82,141.78,7.75301708]
["bitfinex","SOLUSD",1764871471238,27.52234968,141.82,141.78,19.76395789]
["bitfinex","SOLUSD",1764871471855,12.67094081,141.85,141.8,12.01094081]
["bitfinex","SOLUSD",1764871472172,7.0498387,141.85,141.82,12.01094081]
["bitfinex","SOLUSD",1764871472659,7.7098387,141.85,141.82,12.71094081]
["bitfinex","SOLUSD",1764871472848,7.0498387,141.85,141.82,12.71094081]
["bitfinex","SOLUSD",1764871473245,19.72077951,141.85,141.81,12.01094081]
["bitfinex","SOLUSD",1764871473454,12.01094081,141.83,141.78,27.56373191]
["bitfinex","SOLUSD",1764871473635,19.81094081,141.83,141.78,15.5527911]
["bitfinex","SOLUSD",1764871473834,12.67094081,141.82,141.77,0.7]
["bitfinex","SOLUSD",1764871474068,12.67094081,141.82,141.77,12.71094081]
["bitfinex","SOLUSD",1764871474266,12.67094081,141.81,141.77,0.7]
["bitfinex","SOLUSD",1764871475064,7.05138939,141.82,141.78,12.01094081]
["bitfinex","SOLUSD",1764871475260,14.85138939,141.82,141.79,12.01094081]
["bitfinex","SOLUSD",1764871475662,14.85138939,141.82,141.79,12.71094081]
["bitfinex","SOLUSD",1764871476868,14.85138939,141.82,141.79,0.7]
["bitfinex","SOLUSD",1764871478465,26.8623302,141.82,141.77,19.06443195]
["bitfinex","SOLUSD",1764871478668,27.5223302,141.82,141.77,19.76443195]
["bitfinex","SOLUSD",1764871478871,12.01094081,141.85,141.8,12.01094081]
["bitfinex","SOLUSD",1764871479073,20.47094081,141.86,141.81,12.71094081]
["bitfinex","SOLUSD",1764871479452,20.47094081,141.86,141.82,0.7]
["bitfinex","SOLUSD",1764871479980,7.04984454,141.85,141.82,0.7]
["bitfinex","SOLUSD",1764871480680,27.52034492,141.86,141.82,19.76201495]
["bitfinex","SOLUSD",1764871481763,27.52034492,141.86,141.82,0.7]
["bitfinex","SOLUSD",1764871482588,14.84940411,141.86,141.82,19.76197344]
["bitfinex","SOLUSD",1764871482792,7.04885967,141.87,141.82,7.75103263]
["bitfinex","SOLUSD",1764871483088,14.84885967,141.87,141.84,12.01094081]
["bitfinex","SOLUSD",1764871483260,7.04829187,141.88,141.85,12.01094081]
["bitfinex","SOLUSD",1764871483687,7.04829187,141.88,141.85,12.68094081]
["bitfinex","SOLUSD",1764871483866,7.04829187,141.88,141.85,0.67]
["bitfinex","SOLUSD",1764871485483,7.75829187,141.88,141.85,0.67]
["bitfinex","SOLUSD",1764871485684,7.04829187,141.88,141.85,0.67]
["bitfinex","SOLUSD",1764871486376,18.32860455,141.9,141.85,0.67]
["bitfinex","SOLUSD",1764871486377,7.046944,141.91,141.87,12.01094081]
["bitfinex","SOLUSD",1764871486686,14.846944,141.91,141.87,12.01094081]
["bitfinex","SOLUSD",1764871486874,14.846944,141.91,141.88,0.67]
["bitfinex","SOLUSD",1764871487875,12.01094081,141.89,141.82,12.68094081]
["bitfinex","SOLUSD",1764871488075,12.01094081,141.87,141.82,12.68094081]
["bitfinex","SOLUSD",1764871488461,12.72094081,141.87,141.83,0.67]
["bitfinex","SOLUSD",1764871488860,7.04920344,141.86,141.83,0.67]
["bitfinex","SOLUSD",1764871489755,12.01094081,141.84,141.8,15.52201763]
["bitfinex","SOLUSD",1764871489978,12.01094081,141.83,141.78,12.68094081]
["bitfinex","SOLUSD",1764871490179,12.01094081,141.83,141.79,0.67]
["bitfinex","SOLUSD",1764871490360,12.72094081,141.83,141.79,0.67]
["bitfinex","SOLUSD",1764871490963,7.05119165,141.82,141.79,0.67]
["bitfinex","SOLUSD",1764871491164,19.77213246,141.82,141.79,0.67]
["bitfinex","SOLUSD",1764871491365,7.05119165,141.82,141.79,0.67]
["bitfinex","SOLUSD",1764871491564,19.06182859,141.83,141.79,19.73355966]
["bitfinex","SOLUSD",1764871491783,7.8,141.83,141.8,12.01094081]
["bitfinex","SOLUSD",1764871492084,7.8,141.83,141.8,12.68094081]
["bitfinex","SOLUSD",1764871492282,7.8,141.83,141.81,0.67]
["bitfinex","SOLUSD",1764871493093,14.84981355,141.85,141.81,7.72140866]
["bitfinex","SOLUSD",1764871493387,26.86075436,141.85,141.81,7.72140866]
["bitfinex","SOLUSD",1764871493574,15.55981355,141.85,141.81,7.72140866]
["bitfinex","SOLUSD",1764871493890,27.57075436,141.85,141.81,7.72140866]
["bitfinex","SOLUSD",1764871494497,12.72094081,141.84,141.79,7.72268354]
["bitfinex","SOLUSD",1764871494797,12.72094081,141.84,141.79,19.73362435]
["bitfinex","SOLUSD",1764871495096,12.72094081,141.84,141.8,0.67]
["bitfinex","SOLUSD",1764871495792,7.05069449,141.83,141.8,7.72215926]
["bitfinex","SOLUSD",1764871498767,19.81094081,141.85,141.81,0.67]
["bitfinex","SOLUSD",1764871499293,20.52094081,141.85,141.81,0.67]
["bitfinex","SOLUSD",1764871499799,27.57067518,141.85,141.81,0.67]
["bitfinex","SOLUSD",1764871500001,27.57067518,141.85,141.81,7.72142792]
["bitfinex","SOLUSD",1764871500175,20.52094081,141.85,141.81,7.72142792]
["bitfinex","SOLUSD",1764871500376,19.06025349,141.86,141.82,0.67]
["bitfinex","SOLUSD",1764871500570,7.8,141.85,141.82,12.68094081]
["bitfinex","SOLUSD",1764871500770,12.01094081,141.84,141.79,16.308864]
["bitfinex","SOLUSD",1764871501081,12.72094081,141.84,141.8,0.67]
["bitfinex","SOLUSD",1764871501804,12.01094081,141.84,141.8,19.73297232]
["bitfinex","SOLUSD",1764871502002,12.72094081,141.84,141.8,19.73297232]
["bitfinex","SOLUSD",1764871502298,19.77140491,141.84,141.8,19.73297232]
["bitfinex","SOLUSD",1764871502597,19.77140491,141.84,141.81,0.67]
["bitfinex","SOLUSD",1764871502796,19.06140491,141.84,141.81,0.67]
["bitfinex","SOLUSD",1764871502988,7.0504641,141.84,141.81,0.67]
["bitfinex","SOLUSD",1764871503298,8.51,141.85,141.81,12.68094081]
["bitfinex","SOLUSD",1764871503505,20.52094081,141.85,141.81,0.67]
["bitfinex","SOLUSD",1764871503674,20.52094081,141.85,141.81,12.68094081]
["bitfinex","SOLUSD",1764871503996,7.8,141.85,141.81,12.68094081]
["bitfinex","SOLUSD",1764871504170,7.8,141.85,141.82,0.67]
["bitfinex","SOLUSD",1764871505899,14.84972368,141.85,141.82,0.67]
["bitfinex","SOLUSD",1764871506783,7.04972368,141.85,141.82,0.67]
["bitfinex","SOLUSD",1764871506982,7.8,141.85,141.82,19.73185823]
["bitfinex","SOLUSD",1764871507190,0.71,141.85,141.82,0.67]
["bitfinex","SOLUSD",1764871507500,8.51,141.85,141.82,0.67]
["bitfinex","SOLUSD",1764871508198,7.8,141.85,141.82,7.72105973]
["bitfinex","SOLUSD",1764871508497,7.8,141.85,141.83,0.67]
["bitfinex","SOLUSD",1764871509181,7.04928199,141.86,141.83,19.73154418]
["bitfinex","SOLUSD",1764871509498,7.8,141.88,141.84,12.01094081]
["bitfinex","SOLUSD",1764871509697,7.8,141.88,141.83,12.68094081]
["bitfinex","SOLUSD",1764871509698,0.71,141.87,141.83,12.68094081]
["bitfinex","SOLUSD",1764871509921,12.01094081,141.85,141.81,0.67]
["bitfinex","SOLUSD",1764871510416,12.72094081,141.85,141.81,0.67]
["bitfinex","SOLUSD",1764871511170,12.72094081,141.85,141.81,12.68094081]
["bitfinex","SOLUSD",1764871511171,19.77110258,141.85,141.81,12.68094081]
["bitfinex","SOLUSD",1764871511372,7.76016177,141.85,141.81,12.68094081]
["bitfinex","SOLUSD",1764871511800,7.76016177,141.85,141.81,19.73257627]
["bitfinex","SOLUSD",1764871512496,11.57521696,141.85,141.81,7.05162235]
["bitfinex","SOLUSD",1764871512705,7.05016177,141.85,141.82,0.67]
["bitfinex","SOLUSD",1764871513006,7.05016177,141.85,141.82,5.19505519]
["bitfinex","SOLUSD",1764871513208,24.67279756,141.86,141.83,0.72]
["bitfinex","SOLUSD",1764871513506,7.8,141.86,141.83,5.24505519]
["bitfinex","SOLUSD",1764871513901,7.8,141.86,141.84,5.24505519]
["bitfinex","SOLUSD",1764871514105,7.04839858,141.88,141.84,5.24505519]
["bitfinex","SOLUSD",1764871514306,7.04688477,141.91,141.87,4.52505519]
["bitfinex","SOLUSD",1764871514491,7.8,141.91,141.88,5.24505519]
["bitfinex","SOLUSD",1764871514808,0.1,141.94,141.91,16.308864]
["bitfinex","SOLUSD",1764871514987,0.1,141.94,141.93,4.52505519]
["bitfinex","SOLUSD",1764871515190,0.1,141.94,141.93,27.87964595]
["bitfinex","SOLUSD",1764871515495,0.1,141.98,141.93,54.01396286]
["bitfinex","SOLUSD",1764871515698,0.1,142.0,141.97,4.52505519]
["bitfinex","SOLUSD",1764871515880,0.1,142.0,141.99,20.83391919]
["bitfinex","SOLUSD",1764871516278,0.1,142.0,141.99,21.55391919]
["bitfinex","SOLUSD",1764871516902,0.1,142.0,141.99,17.028864]
["bitfinex","SOLUSD",1764871517219,0.1,142.0,141.97,0.72]
["bitfinex","SOLUSD",1764871517425,7.14254694,142.0,141.95,4.52505519]
["bitfinex","SOLUSD",1764871517724,7.14254694,142.0,141.94,5.89218989]
["bitfinex","SOLUSD",1764871517725,0.1,142.0,141.99,4.52505519]
["bitfinex","SOLUSD",1764871517911,0.1,142.0,141.99,20.83391919]
["bitfinex","SOLUSD",1764871518215,0.1,142.0,141.99,16.308864]
["bitfinex","SOLUSD",1764871518401,0.1,142.0,141.97,19.02031829]
["bitfinex","SOLUSD",1764871518586,11.97670634,141.98,141.93,19.74229089]
["bitfinex","SOLUSD",1764871518907,0.68,141.99,141.9,5.89218989]
["bitfinex","SOLUSD",1764871518908,11.97670634,141.94,141.9,5.89218989]
["bitfinex","SOLUSD",1764871519082,11.97670634,141.94,141.91,5.89218989]
["bitfinex","SOLUSD",1764871519284,11.97670634,141.93,141.89,7.76771301]
["bitfinex","SOLUSD",1764871519485,11.97670634,141.92,141.89,0.72]
["bitfinex","SOLUSD",1764871519711,11.97670634,141.93,141.9,7.76715602]
["bitfinex","SOLUSD",1764871519923,11.97670634,141.93,141.9,0.72]
["bitfinex","SOLUSD",1764871520078,0.68,141.95,141.9,0.72]
["bitfinex","SOLUSD",1764871520285,11.97670634,141.93,141.9,0.72]
["bitfinex","SOLUSD",1764871521195,24.65349923,141.97,141.91,19.02324871]
["bitfinex","SOLUSD",1764871521196,7.04374163,141.97,141.91,19.02324871]
["bitfinex","SOLUSD",1764871521395,11.97670634,141.96,141.91,19.02324871]
["bitfinex","SOLUSD",1764871521596,11.97670634,141.96,141.92,0.72]
["bitfinex","SOLUSD",1764871522318,19.02044797,141.97,141.92,12.69670634]
["bitfinex","SOLUSD",1764871522687,19.02044797,141.97,141.93,0.72]
["bitfinex","SOLUSD",1764871523006,19.02008133,141.98,141.94,11.97670634]
["bitfinex","SOLUSD",1764871523201,19.70008133,141.98,141.94,11.97670634]
["bitfinex","SOLUSD",1764871523528,20.55670634,142.0,141.95,0.72]
["bitfinex","SOLUSD",1764871523692,20.55670634,142.0,141.95,12.69670634]
["bitfinex","SOLUSD",1764871523883,11.97670634,141.98,141.93,11.97670634]
["bitfinex","SOLUSD",1764871524088,11.97670634,141.95,141.91,16.308864]
["bitfinex","SOLUSD",1764871524289,43.2278585,142.0,141.91,29.00557034]
["bitfinex","SOLUSD",1764871524290,0.68,141.98,141.91,29.00557034]
["bitfinex","SOLUSD",1764871524490,11.97670634,141.96,141.92,7.04614216]
["bitfinex","SOLUSD",1764871524707,0.68,141.99,141.91,36.05217939]
["bitfinex","SOLUSD",1764871524910,11.97670634,141.95,141.91,36.05217939]
["bitfinex","SOLUSD",1764871525214,11.97670634,141.95,141.91,24.07547305]
["bitfinex","SOLUSD",1764871525413,19.70164608,141.95,141.91,24.07547305]
["bitfinex","SOLUSD",1764871525614,19.70164608,141.95,141.91,0.72]
["bitfinex","SOLUSD",1764871525806,11.97670634,141.92,141.88,7.7681029]
["bitfinex","SOLUSD",1764871526011,11.97670634,141.93,141.89,7.0476671]
["bitfinex","SOLUSD",1764871526328,11.97670634,141.93,141.89,7.7676671]
["bitfinex","SOLUSD",1764871526697,0.68,141.94,141.88,11.97670634]
["bitfinex","SOLUSD",1764871526698,14.84439632,141.96,141.91,7.04659366]
["bitfinex","SOLUSD",1764871527016,11.97670634,141.95,141.9,19.74386308]
["bitfinex","SOLUSD",1764871527212,7.72439632,141.96,141.91,7.04656563]
["bitfinex","SOLUSD",1764871527517,11.97670634,141.95,141.91,7.76656563]
["bitfinex","SOLUSD",1764871527714,12.07670634,142.0,141.94,28.28557034]
["bitfinex","SOLUSD",1764871527715,19.01962103,141.99,141.94,28.28557034]
["bitfinex","SOLUSD",1764871527886,0.1,142.0,141.96,11.97670634]
["bitfinex","SOLUSD",1764871528091,0.1,142.0,141.95,0.72]
["bitfinex","SOLUSD",1764871528092,0.1,142.0,141.99,11.97670634]
["bitfinex","SOLUSD",1764871528503,0.1,142.0,141.99,8.45598367]
["bitfinex","SOLUSD",1764871528908,0.1,142.0,141.99,17.26592859]
["bitfinex","SOLUSD",1764871529308,0.1,142.0,141.97,7.76349192]
["bitfinex","SOLUSD",1764871529513,7.73598367,141.98,141.92,15.53598367]
["bitfinex","SOLUSD",1764871529812,7.73598367,141.96,141.91,17.26592859]
["bitfinex","SOLUSD",1764871530191,7.73598367,141.95,141.92,0.72]
["bitfinex","SOLUSD",1764871530614,7.73598367,141.94,141.9,14.84687434]
["bitfinex","SOLUSD",1764871530912,7.73598367,141.94,141.85,50.02927213]
["bitfinex","SOLUSD",1764871530913,7.73598367,141.92,141.86,25.35851535]
["bitfinex","SOLUSD",1764871531088,7.73598367,141.94,141.89,31.09239639]
["bitfinex","SOLUSD",1764871531288,7.04572676,141.93,141.89,31.09239639]
["bitfinex","SOLUSD",1764871531513,8.41598367,141.94,141.89,31.81239639]
["bitfinex","SOLUSD",1764871531933,15.46133962,141.94,141.89,24.76484767]
["bitfinex","SOLUSD",1764871532420,7.73598367,141.93,141.89,24.76484767]
["bitfinex","SOLUSD",1764871532792,7.73598367,141.93,141.89,17.028864]
["bitfinex","SOLUSD",1764871533324,7.04771301,141.89,141.83,0.72]
["bitfinex","SOLUSD",1764871533492,14.78369668,141.89,141.84,8.45598367]
["bitfinex","SOLUSD",1764871533904,15.46369668,141.89,141.84,8.45598367]
["bitfinex","SOLUSD",1764871534115,15.46369668,141.89,141.84,15.50601583]
["bitfinex","SOLUSD",1764871534318,7.73598367,141.87,141.82,14.85115385]
["bitfinex","SOLUSD",1764871534507,7.73598367,141.87,141.83,7.05059544]
["bitfinex","SOLUSD",1764871534708,8.41598367,141.87,141.83,7.05059544]
["bitfinex","SOLUSD",1764871535231,8.41598367,141.86,141.81,15.50751539]
["bitfinex","SOLUSD",1764871535395,7.73598367,141.85,141.81,7.05153172]
["bitfinex","SOLUSD",1764871535595,14.78482422,141.87,141.82,8.45598367]
["bitfinex","SOLUSD",1764871535813,7.73598367,141.89,141.84,7.73598367]
["bitfinex","SOLUSD",1764871536002,7.73598367,141.9,141.85,8.45598367]
["bitfinex","SOLUSD",1764871536200,24.72484767,141.92,141.87,7.73598367]
["bitfinex","SOLUSD",1764871536406,31.85517306,141.92,141.88,7.73598367]
["bitfinex","SOLUSD",1764871536606,39.59115673,141.92,141.87,7.73598367]
["bitfinex","SOLUSD",1764871536806,7.73598367,141.91,141.86,8.45598367]
["bitfinex","SOLUSD",1764871537019,7.73598367,141.9,141.85,7.73598367]
["bitfinex","SOLUSD",1764871537225,8.41598367,141.91,141.86,7.73598367]
["bitfinex","SOLUSD",1764871537425,15.46281757,141.91,141.86,14.78473162]
["bitfinex","SOLUSD",1764871537602,15.46281757,141.91,141.86,15.50473162]
["bitfinex","SOLUSD",1764871538210,7.73598367,141.9,141.86,7.76874795]
["bitfinex","SOLUSD",1764871538522,8.41598367,141.9,141.86,7.04874795]
["bitfinex","SOLUSD",1764871540233,16.23598367,141.92,141.87,8.45598367]
["bitfinex","SOLUSD",1764871540444,8.41598367,141.95,141.9,7.73598367]
["bitfinex","SOLUSD",1764871540614,0.68,141.98,141.93,7.73598367]
["bitfinex","SOLUSD",1764871540819,8.41598367,141.98,141.93,7.73598367]
["bitfinex","SOLUSD",1764871540998,14.77984423,141.97,141.92,7.73598367]
["bitfinex","SOLUSD",1764871541202,15.45984423,141.97,141.92,7.73598367]
["bitfinex","SOLUSD",1764871541427,15.45984423,141.97,141.92,8.45598367]
["bitfinex","SOLUSD",1764871541728,8.41598367,141.96,141.91,14.78230376]
["bitfinex","SOLUSD",1764871542030,8.41598367,141.96,141.9,15.50313294]
["bitfinex","SOLUSD",1764871542216,7.73598367,141.94,141.89,24.04484767]
["bitfinex","SOLUSD",1764871542529,7.73598367,141.94,141.89,14.78363696]
["bitfinex","SOLUSD",1764871542718,7.73598367,141.92,141.87,14.78458157]
["bitfinex","SOLUSD",1764871542928,7.73598367,141.92,141.88,7.04805707]
["bitfinex","SOLUSD",1764871543112,7.73598367,141.93,141.89,7.04738045]
["bitfinex","SOLUSD",1764871543424,8.39598367,141.93,141.89,7.04738045]
["bitfinex","SOLUSD",1764871543629,15.44220689,141.92,141.88,7.04804201]
["bitfinex","SOLUSD",1764871544521,15.44220689,141.92,141.87,15.49460301]
["bitfinex","SOLUSD",1764871545108,15.44220689,141.92,141.88,7.04816388]
["bitfinex","SOLUSD",1764871545302,15.44220689,141.92,141.86,7.73598367]
["bitfinex","SOLUSD",1764871545303,8.39598367,141.91,141.86,7.73598367]
["bitfinex","SOLUSD",1764871545524,8.39598367,141.91,141.84,15.55598367]
["bitfinex","SOLUSD",1764871545525,7.04820975,141.88,141.84,15.55598367]
["bitfinex","SOLUSD",1764871545744,14.78419342,141.88,141.84,16.308864]
["bitfinex","SOLUSD",1764871545947,15.44419342,141.88,141.84,16.308864]
["bitfinex","SOLUSD",1764871546228,0.66,141.87,141.84,16.308864]
["bitfinex","SOLUSD",1764871546636,8.39598367,141.87,141.84,16.308864]
["bitfinex","SOLUSD",1764871546842,8.39598367,141.87,141.82,15.49705803]
["bitfinex","SOLUSD",1764871547016,7.04820975,141.88,141.82,14.78705803]
["bitfinex","SOLUSD",1764871547017,8.39598367,141.86,141.82,14.78705803]
["bitfinex","SOLUSD",1764871547234,7.73598367,141.87,141.83,7.05063935]
["bitfinex","SOLUSD",1764871547634,15.44479283,141.87,141.83,7.05063935]
["bitfinex","SOLUSD",1764871547948,8.39598367,141.86,141.81,15.55598367]
["bitfinex","SOLUSD",1764871548310,0.66,141.85,141.81,15.55598367]
["bitfinex","SOLUSD",1764871548534,23.26432168,141.88,141.83,7.73598367]
["bitfinex","SOLUSD",1764871548932,0.66,141.87,141.83,7.73598367]
["bitfinex","SOLUSD",1764871549232,8.39598367,141.87,141.82,7.76117667]
["bitfinex","SOLUSD",1764871549434,8.39598367,141.87,141.82,15.49716034]
["bitfinex","SOLUSD",1764871549817,0.66,141.87,141.83,8.44598367]
["bitfinex","SOLUSD",1764871550705,16.21598367,141.9,141.85,7.73598367]
["bitfinex","SOLUSD",1764871550929,16.21598367,141.9,141.86,7.73598367]
["bitfinex","SOLUSD",1764871551132,8.48,141.9,141.86,7.73598367]
["bitfinex","SOLUSD",1764871551346,15.52735828,141.9,141.87,7.73598367]
["bitfinex","SOLUSD",1764871551536,15.52735828,141.9,141.86,8.44598367]
["bitfinex","SOLUSD",1764871552039,15.52735828,141.9,141.86,15.49491342]
["bitfinex","SOLUSD",1764871552333,14.78235019,141.92,141.88,7.73598367]
["bitfinex","SOLUSD",1764871552738,15.44235019,141.92,141.88,7.73598367]
["bitfinex","SOLUSD",1764871553233,15.44235019,141.92,141.88,8.44598367]
["bitfinex","SOLUSD",1764871553831,0.66,141.92,141.89,7.73598367]
["bitfinex","SOLUSD",1764871554116,7.70623068,141.92,141.88,15.49407458]
["bitfinex","SOLUSD",1764871555007,7.73598367,141.92,141.89,7.0477069]
["bitfinex","SOLUSD",1764871555316,8.39598367,141.94,141.89,7.7577069]
["bitfinex","SOLUSD",1764871555525,22.60115747,141.95,141.9,8.44598367]
["bitfinex","SOLUSD",1764871555835,103.36,141.96,141.91,7.73598367]
["bitfinex","SOLUSD",1764871555836,118.14032108,141.96,141.91,7.73598367]
["bitfinex","SOLUSD",1764871556008,125.96032108,141.96,141.92,7.04622322]
["bitfinex","SOLUSD",1764871556212,15.44032108,141.96,141.92,0.71]
["bitfinex","SOLUSD",1764871556423,15.44032108,141.96,141.92,8.44598367]
["bitfinex","SOLUSD",1764871556424,14.78032108,141.96,141.92,8.44598367]
["bitfinex","SOLUSD",1764871556653,0.66,141.95,141.88,0.71]
["bitfinex","SOLUSD",1764871556811,0.66,141.95,141.85,8.44598367]
["bitfinex","SOLUSD",1764871556812,7.73598367,141.9,141.85,8.44598367]
["bitfinex","SOLUSD",1764871557018,7.73598367,141.91,141.86,8.44598367]
["bitfinex","SOLUSD",1764871557520,7.73598367,141.91,141.84,32.93880892]
["bitfinex","SOLUSD",1764871557521,7.73598367,141.9,141.85,7.73598367]
["bitfinex","SOLUSD",1764871557726,7.73598367,141.89,141.85,8.44598367]
["bitfinex","SOLUSD",1764871558044,22.60245522,141.92,141.88,7.04820975]
["bitfinex","SOLUSD",1764871558339,7.73598367,141.91,141.86,15.49489384]
["bitfinex","SOLUSD",1764871558743,22.60245522,141.92,141.88,7.73598367]
["bitfinex","SOLUSD",1764871558935,7.73598367,141.95,141.91,7.73598367]
["bitfinex","SOLUSD",1764871559119,7.73598367,141.95,141.9,7.73598367]
["bitfinex","SOLUSD",1764871559320,7.73598367,141.93,141.89,8.44598367]
["bitfinex","SOLUSD",1764871559548,7.73598367,141.93,141.89,0.71]
["bitfinex","SOLUSD",1764871559846,8.39598367,141.92,141.87,23.31455491]
["bitfinex","SOLUSD",1764871560158,7.04771301,141.89,141.85,15.49546501]
["bitfinex","SOLUSD",1764871560446,14.78369668,141.89,141.84,7.73598367]
["bitfinex","SOLUSD",1764871560629,7.73598367,141.88,141.84,0.71]
["bitfinex","SOLUSD",1764871560944,7.73598367,141.87,141.81,0.71]
["bitfinex","SOLUSD",1764871561131,7.73598367,141.87,141.82,14.78685329]
["bitfinex","SOLUSD",1764871561365,0.66,141.87,141.83,15.49658067]
["bitfinex","SOLUSD",1764871561535,0.66,141.87,141.83,15.49646335]
["bitfinex","SOLUSD",1764871561835,8.39598367,141.87,141.83,15.49646335]
["bitfinex","SOLUSD",1764871562223,8.39598367,141.87,141.83,7.76047968]
["bitfinex","SOLUSD",1764871562537,15.44485055,141.87,141.83,7.76064701]
["bitfinex","SOLUSD",1764871562732,7.70886688,141.87,141.83,15.49663068]
["bitfinex","SOLUSD",1764871563244,15.44485055,141.87,141.83,7.76064701]
["bitfinex","SOLUSD",1764871563846,15.44485055,141.87,141.83,0.71]
["bitfinex","SOLUSD",1764871564431,0.66,141.87,141.83,15.49659866]
["bitfinex","SOLUSD",1764871564634,0.66,141.87,141.85,7.73598367]
["bitfinex","SOLUSD",1764871564852,0.66,141.87,141.86,7.73598367]
["bitfinex","SOLUSD",1764871565348,0.66,141.87,141.85,7.73598367]
["bitfinex","SOLUSD",1764871565534,0.66,141.87,141.84,7.73598367]
["bitfinex","SOLUSD",1764871566035,15.4447079,141.87,141.83,15.49659866]
["bitfinex","SOLUSD",1764871566431,0.66,141.87,141.83,15.49659866]
["bitfinex","SOLUSD",1764871567151,0.66,141.87,141.86,7.73598367]
["bitfinex","SOLUSD",1764871567324,0.66,141.87,141.86,16.308864]
["bitfinex","SOLUSD",1764871567527,0.66,141.87,141.86,24.04484767]
["bitfinex","SOLUSD",1764871567943,0.66,141.87,141.86,31.09405111]
["bitfinex","SOLUSD",1764871568357,8.39598367,141.87,141.83,0.71]
["bitfinex","SOLUSD",1764871568664,7.73598367,141.86,141.83,0.71]
["bitfinex","SOLUSD",1764871569027,0.66,141.87,141.83,8.44598367]
["bitfinex","SOLUSD",1764871569243,0.66,141.87,141.84,7.05010664]
["bitfinex","SOLUSD",1764871569446,7.73598367,141.86,141.83,0.71]
["bitfinex","SOLUSD",1764871569951,33.06656021,141.87,141.83,0.71]
["bitfinex","SOLUSD",1764871570635,7.73598367,141.86,141.83,0.71]
["bitfinex","SOLUSD",1764871571558,7.73598367,141.85,141.83,0.71]
["bitfinex","SOLUSD",1764871571754,7.73598367,141.86,141.83,0.71]
["bitfinex","SOLUSD",1764871571960,25.33057654,141.87,141.83,0.71]
["bitfinex","SOLUSD",1764871571961,0.66,141.87,141.84,16.54592859]
["bitfinex","SOLUSD",1764871572265,0.66,141.87,141.83,25.38721017]
["bitfinex","SOLUSD",1764871572566,0.66,141.87,141.83,15.49664553]
["bitfinex","SOLUSD",1764871572944,0.66,141.87,141.86,7.73598367]
["bitfinex","SOLUSD",1764871573259,8.39598367,141.87,141.83,0.71]
["bitfinex","SOLUSD",1764871573555,7.73598367,141.85,141.81,7.82]
["bitfinex","SOLUSD",1764871573769,7.73598367,141.85,141.81,7.05162993]
["bitfinex","SOLUSD",1764871573966,16.308864,141.91,141.84,24.04484767]
["bitfinex","SOLUSD",1764871574135,7.73598367,141.92,141.87,7.73598367]
["bitfinex","SOLUSD",1764871574336,7.73598367,141.91,141.86,7.73598367]
["bitfinex","SOLUSD",1764871574853,7.73598367,141.9,141.85,7.73598367]
["bitfinex","SOLUSD",1764871575158,14.86572676,141.93,141.82,32.41515444]
["bitfinex","SOLUSD",1764871575159,7.73598367,141.88,141.82,32.41515444]
["bitfinex","SOLUSD",1764871575470,7.73598367,141.86,141.82,7.05119165]
["bitfinex","SOLUSD",1764871575635,7.73598367,141.86,141.81,7.73598367]
["bitfinex","SOLUSD",1764871575837,7.73598367,141.83,141.79,14.89245586]
["bitfinex","SOLUSD",1764871576162,14.78689302,141.83,141.79,14.89262205]
["bitfinex","SOLUSD",1764871577333,7.73598367,141.84,141.79,22.62860572]
["bitfinex","SOLUSD",1764871577533,7.73598367,141.83,141.79,14.89262205]
["bitfinex","SOLUSD",1764871577733,7.73598367,141.87,141.82,7.73598367]
["bitfinex","SOLUSD",1764871577929,7.73598367,141.86,141.81,7.73598367]
["bitfinex","SOLUSD",1764871578158,7.04902956,141.87,141.8,16.308864]
["bitfinex","SOLUSD",1764871578159,7.73598367,141.84,141.8,16.308864]
["bitfinex","SOLUSD",1764871578770,7.73598367,141.84,141.8,23.3609028]
["bitfinex","SOLUSD",1764871578943,7.84,141.86,141.8,23.3609028]
["bitfinex","SOLUSD",1764871578944,7.73598367,141.83,141.8,16.308864]
["bitfinex","SOLUSD",1764871579259,7.73598367,141.83,141.79,7.84]
["bitfinex","SOLUSD",1764871579455,7.73598367,141.83,141.79,14.89239628]
["bitfinex","SOLUSD",1764871580243,7.73598367,141.82,141.79,14.89239628]
["bitfinex","SOLUSD",1764871580443,14.78698149,141.83,141.79,7.05239628]
["bitfinex","SOLUSD",1764871581259,14.78698149,141.83,141.78,7.05318098]
["bitfinex","SOLUSD",1764871581462,14.78698149,141.83,141.78,14.78916465]
["bitfinex","SOLUSD",1764871582455,7.73598367,141.84,141.79,7.73598367]
["bitfinex","SOLUSD",1764871582656,14.78517651,141.87,141.82,7.73598367]
["bitfinex","SOLUSD",1764871582864,7.04919284,141.87,141.83,7.73598367]
["bitfinex","SOLUSD",1764871583051,7.04919284,141.87,141.82,7.73598367]
["bitfinex","SOLUSD",1764871583257,7.04833235,141.88,141.83,7.73598367]
["bitfinex","SOLUSD",1764871583453,7.73598367,141.86,141.8,24.128864]
["bitfinex","SOLUSD",1764871583655,7.73598367,141.84,141.79,7.73598367]
["bitfinex","SOLUSD",1764871583882,7.73598367,141.82,141.78,31.20204498]
["bitfinex","SOLUSD",1764871584059,7.73598367,141.83,141.78,38.93802865]
["bitfinex","SOLUSD",1764871584246,14.78686369,141.83,141.78,38.93802865]
["bitfinex","SOLUSD",1764871584444,7.73598367,141.81,141.77,7.05349486]
["bitfinex","SOLUSD",1764871584641,7.73598367,141.78,141.75,7.05456588]
["bitfinex","SOLUSD",1764871584847,7.73598367,141.78,141.76,7.05412019]
["bitfinex","SOLUSD",1764871585055,7.73598367,141.79,141.76,7.05412019]
["bitfinex","SOLUSD",1764871585254,7.73598367,141.79,141.75,7.05446684]
["bitfinex","SOLUSD",1764871585562,7.84,141.81,141.71,14.70213481]
["bitfinex","SOLUSD",1764871585563,7.73598367,141.76,141.71,33.21718661]
["bitfinex","SOLUSD",1764871586259,16.64994492,141.81,141.72,7.73598367]
["bitfinex","SOLUSD",1764871586260,7.73598367,141.77,141.72,7.73598367]
["bitfinex","SOLUSD",1764871586460,16.64994492,141.81,141.71,25.48120294]
["bitfinex","SOLUSD",1764871586461,7.73598367,141.75,141.71,7.0562917]
["bitfinex","SOLUSD",1764871586665,7.73598367,141.75,141.7,16.54592859]
["bitfinex","SOLUSD",1764871586965,7.73598367,141.75,141.7,32.85479259]
["bitfinex","SOLUSD",1764871587339,7.73598367,141.75,141.71,7.05647563]
["bitfinex","SOLUSD",1764871587542,8.45598367,141.74,141.7,7.05706676]
["bitfinex","SOLUSD",1764871587754,8.45598367,141.74,141.71,7.05648298]
["bitfinex","SOLUSD",1764871587953,8.45598367,141.74,141.71,7.76648298]
["bitfinex","SOLUSD",1764871588156,7.73598367,141.74,141.71,7.76648298]
["bitfinex","SOLUSD",1764871588356,0.72,141.74,141.7,7.05716302]
["bitfinex","SOLUSD",1764871588554,0.72,141.73,141.7,7.05716302]
["bitfinex","SOLUSD",1764871588751,0.72,141.73,141.7,7.76716302]
["bitfinex","SOLUSD",1764871588964,12.0236498,141.74,141.7,7.76716302]
["bitfinex","SOLUSD",1764871589166,12.7436498,141.74,141.7,7.76716302]
["bitfinex","SOLUSD",1764871590265,7.05435251,141.76,141.71,0.71]
["bitfinex","SOLUSD",1764871590566,12.0236498,141.74,141.7,7.05716302]
["bitfinex","SOLUSD",1764871590866,0.72,141.75,141.7,19.08081282]
["bitfinex","SOLUSD",1764871591069,12.7436498,141.75,141.71,0.71]
["bitfinex","SOLUSD",1764871591289,12.0236498,141.76,141.71,12.7336498]
["bitfinex","SOLUSD",1764871591446,12.0236498,141.74,141.7,7.05716302]
["bitfinex","SOLUSD",1764871591846,12.0236498,141.72,141.69,16.508864]
["bitfinex","SOLUSD",1764871592267,12.0236498,141.75,141.7,12.7336498]
["bitfinex","SOLUSD",1764871592770,12.7436498,141.75,141.71,0.71]
["bitfinex","SOLUSD",1764871593068,0.72,141.74,141.71,0.71]
["bitfinex","SOLUSD",1764871593255,0.72,141.74,141.71,7.76666502]
["bitfinex","SOLUSD",1764871593453,12.0236498,141.73,141.69,16.508864]
["bitfinex","SOLUSD",1764871593845,0.72,141.72,141.69,24.27614034]
["bitfinex","SOLUSD",1764871594042,12.0236498,141.72,141.69,24.27614034]
["bitfinex","SOLUSD",1764871594243,12.7436498,141.73,141.69,24.27614034]
["bitfinex","SOLUSD",1764871594459,12.0236498,141.74,141.69,46.17628152]
["bitfinex","SOLUSD",1764871594660,7.84,141.77,141.71,19.08000439]
["bitfinex","SOLUSD",1764871594860,12.0236498,141.76,141.71,19.08000439]
["bitfinex","SOLUSD",1764871595065,12.0236498,141.76,141.71,19.79000439]
["bitfinex","SOLUSD",1764871595259,12.7436498,141.76,141.72,0.71]
["bitfinex","SOLUSD",1764871595466,0.72,141.76,141.72,19.78948592]
["bitfinex","SOLUSD",1764871596146,12.0236498,141.78,141.73,12.7336498]
["bitfinex","SOLUSD",1764871596347,37.24493598,141.87,141.77,12.0236498]
["bitfinex","SOLUSD",1764871596348,7.84,141.83,141.77,12.0236498]
["bitfinex","SOLUSD",1764871596566,0.72,141.81,141.77,12.0236498]
["bitfinex","SOLUSD",1764871596948,0.72,141.81,141.77,12.7336498]
["bitfinex","SOLUSD",1764871597550,7.77189139,141.81,141.76,7.76382641]
["bitfinex","SOLUSD",1764871597756,19.79554119,141.81,141.76,19.78747621]
["bitfinex","SOLUSD",1764871597952,0.72,141.8,141.76,19.78747621]
["bitfinex","SOLUSD",1764871598276,0.72,141.8,141.77,12.0236498]
["bitfinex","SOLUSD",1764871598651,0.72,141.8,141.77,19.07729257]
["bitfinex","SOLUSD",1764871598850,12.0236498,141.82,141.77,19.78729257]
["bitfinex","SOLUSD",1764871598851,19.79497594,141.82,141.77,19.78729257]
["bitfinex","SOLUSD",1764871599069,0.72,141.81,141.77,19.78729257]
["bitfinex","SOLUSD",1764871599287,12.0236498,141.8,141.75,12.0236498]
["bitfinex","SOLUSD",1764871599458,12.0236498,141.79,141.74,27.62840313]
["bitfinex","SOLUSD",1764871599659,7.0529663,141.79,141.75,12.0236498]
["bitfinex","SOLUSD",1764871599854,7.7729663,141.79,141.75,12.0236498]
["bitfinex","SOLUSD",1764871600069,7.7729663,141.79,141.75,12.7336498]
["bitfinex","SOLUSD",1764871600452,0.72,141.78,141.74,19.07840313]
["bitfinex","SOLUSD",1764871600658,0.72,141.78,141.74,19.78840313]
["bitfinex","SOLUSD",1764871601080,0.72,141.82,141.75,0.71]
["bitfinex","SOLUSD",1764871601388,8.56,141.82,141.78,12.0236498]
["bitfinex","SOLUSD",1764871601672,7.0507287,141.83,141.79,19.78602816]
["bitfinex","SOLUSD",1764871601871,7.04979022,141.85,141.81,12.0236498]
["bitfinex","SOLUSD",1764871602263,19.77344002,141.85,141.81,12.7136498]
["bitfinex","SOLUSD",1764871602464,19.77344002,141.85,141.81,0.69]
["bitfinex","SOLUSD",1764871602774,19.77344002,141.85,141.81,7.74148104]
["bitfinex","SOLUSD",1764871603156,0.66,141.84,141.8,19.07569135]
["bitfinex","SOLUSD",1764871603361,12.6836498,141.84,141.8,7.05204155]
["bitfinex","SOLUSD",1764871603578,7.04979022,141.85,141.81,19.75532947]
["bitfinex","SOLUSD",1764871603873,20.5236498,141.87,141.82,12.0236498]
["bitfinex","SOLUSD",1764871604049,27.57242955,141.87,141.82,12.7036498]
["bitfinex","SOLUSD",1764871604247,27.57242955,141.87,141.81,24.68090186]
["bitfinex","SOLUSD",1764871604248,27.57242955,141.87,141.83,0.68]
["bitfinex","SOLUSD",1764871604673,27.57242955,141.87,141.81,24.68090186]
["bitfinex","SOLUSD",1764871604974,15.54877975,141.87,141.83,7.05069449]
["bitfinex","SOLUSD",1764871605155,27.57242955,141.87,141.83,7.05069449]
["bitfinex","SOLUSD",1764871605356,27.57242955,141.87,141.83,7.73069449]
["bitfinex","SOLUSD",1764871605670,0.66,141.86,141.82,19.07472579]
["bitfinex","SOLUSD",1764871606062,0.66,141.86,141.82,19.75472579]
["bitfinex","SOLUSD",1764871606475,0.66,141.86,141.81,17.62922219]
["bitfinex","SOLUSD",1764871606476,12.0236498,141.84,141.78,0.68]
["bitfinex","SOLUSD",1764871606776,7.05119165,141.82,141.78,19.75665286]
["bitfinex","SOLUSD",1764871606955,7.05119165,141.82,141.77,16.308864]
["bitfinex","SOLUSD",1764871606956,12.0236498,141.81,141.77,16.308864]
["bitfinex","SOLUSD",1764871607279,12.6836498,141.81,141.77,7.73336625]
["bitfinex","SOLUSD",1764871607776,12.6836498,141.8,141.76,7.05400885]
["bitfinex","SOLUSD",1764871607978,12.0236498,141.78,141.73,29.66239281]
["bitfinex","SOLUSD",1764871608155,12.0236498,141.77,141.73,7.05566923]
["bitfinex","SOLUSD",1764871608573,12.6836498,141.77,141.73,7.05566923]
["bitfinex","SOLUSD",1764871608954,12.6836498,141.77,141.73,7.73566923]
["bitfinex","SOLUSD",1764871609558,19.73734178,141.77,141.73,7.73566923]
["bitfinex","SOLUSD",1764871612477,14.89333889,141.78,141.74,0.68]
["bitfinex","SOLUSD",1764871612776,19.73698869,141.78,141.74,0.68]
["bitfinex","SOLUSD",1764871613160,26.91644908,141.79,141.74,12.7036498]
["bitfinex","SOLUSD",1764871613360,27.57644908,141.79,141.74,12.7036498]
["bitfinex","SOLUSD",1764871613568,27.57644908,141.79,141.75,0.68]
["bitfinex","SOLUSD",1764871613970,7.05236033,141.8,141.76,12.0236498]
["bitfinex","SOLUSD",1764871614169,19.73601013,141.8,141.76,12.0236498]
["bitfinex","SOLUSD",1764871614369,25.46983409,141.81,141.76,12.0236498]
["bitfinex","SOLUSD",1764871614370,19.8636498,141.81,141.77,0.68]
["bitfinex","SOLUSD",1764871614685,12.6836498,141.81,141.78,7.05318098]
["bitfinex","SOLUSD",1764871615266,12.0236498,141.81,141.78,7.05318098]
["bitfinex","SOLUSD",1764871615480,12.6836498,141.81,141.78,7.05318098]
["bitfinex","SOLUSD",1764871616082,0.66,141.81,141.78,7.05318098]
["bitfinex","SOLUSD",1764871616281,14.89135994,141.82,141.78,7.05318098]
["bitfinex","SOLUSD",1764871616481,27.57500974,141.82,141.78,7.73318098]
["bitfinex","SOLUSD",1764871616684,0.66,141.81,141.78,19.75683078]
["bitfinex","SOLUSD",1764871616881,27.57500974,141.82,141.78,19.75683078]
["bitfinex","SOLUSD",1764871617073,26.91500974,141.82,141.78,19.75683078]
["bitfinex","SOLUSD",1764871617469,27.57500974,141.82,141.78,19.75683078]
["bitfinex","SOLUSD",1764871617790,7.05090097,141.83,141.79,19.75625638]
["bitfinex","SOLUSD",1764871618167,0.66,141.83,141.8,12.7036498]
["bitfinex","SOLUSD",1764871618371,14.89030272,141.84,141.8,12.7036498]
["bitfinex","SOLUSD",1764871618573,15.55030272,141.84,141.8,19.75551674]
["bitfinex","SOLUSD",1764871618871,12.0236498,141.86,141.82,12.0236498]
["bitfinex","SOLUSD",1764871619077,14.88941388,141.86,141.82,12.0236498]
["bitfinex","SOLUSD",1764871619282,28.9925138,141.87,141.83,29.0125138]
["bitfinex","SOLUSD",1764871619283,7.04886228,141.87,141.83,29.0125138]
["bitfinex","SOLUSD",1764871619483,12.6836498,141.87,141.82,12.0236498]
["bitfinex","SOLUSD",1764871619893,0.66,141.87,141.83,12.7036498]
["bitfinex","SOLUSD",1764871620389,19.73172675,141.89,141.84,12.7036498]
["bitfinex","SOLUSD",1764871620572,7.70807695,141.89,141.85,19.07335018]
["bitfinex","SOLUSD",1764871620887,0.66,141.88,141.84,19.7537628]
["bitfinex","SOLUSD",1764871621283,12.6836498,141.88,141.83,36.1725138]
["bitfinex","SOLUSD",1764871621589,0.66,141.93,141.87,12.0236498]
["bitfinex","SOLUSD",1764871621789,8.5,141.93,141.89,12.0236498]
["bitfinex","SOLUSD",1764871621993,20.5236498,141.93,141.88,12.0236498]
["bitfinex","SOLUSD",1764871622285,12.6836498,141.92,141.87,12.0236498]
["bitfinex","SOLUSD",1764871622489,19.73007214,141.92,141.87,19.07187196]
["bitfinex","SOLUSD",1764871622692,19.73007214,141.92,141.87,19.75187196]
["bitfinex","SOLUSD",1764871622989,0.66,141.91,141.87,19.75187196]
["bitfinex","SOLUSD",1764871624170,12.0236498,141.88,141.83,16.308864]
["bitfinex","SOLUSD",1764871624370,12.0236498,141.85,141.8,19.75575204]
["bitfinex","SOLUSD",1764871624571,7.84,141.87,141.78,7.84]
["bitfinex","SOLUSD",1764871624572,12.0236498,141.83,141.78,19.8636498]
["bitfinex","SOLUSD",1764871624874,12.0236498,141.81,141.77,7.05333712]
["bitfinex","SOLUSD",1764871625288,12.6836498,141.8,141.76,23.36284485]
["bitfinex","SOLUSD",1764871625493,12.6836498,141.8,141.76,19.07763065]
["bitfinex","SOLUSD",1764871625692,26.91484145,141.82,141.78,19.07683078]
["bitfinex","SOLUSD",1764871626091,19.8636498,141.82,141.77,7.05348032]
["bitfinex","SOLUSD",1764871626270,0.66,141.81,141.76,7.05405992]
["bitfinex","SOLUSD",1764871626472,12.0236498,141.79,141.75,7.0544996]
["bitfinex","SOLUSD",1764871626770,12.0236498,141.79,141.74,7.05501939]
["bitfinex","SOLUSD",1764871626771,12.0236498,141.78,141.74,7.05501939]
["bitfinex","SOLUSD",1764871627088,12.6836498,141.78,141.75,7.05451552]
["bitfinex","SOLUSD",1764871627785,19.73687325,141.78,141.74,7.73501755]
["bitfinex","SOLUSD",1764871627989,12.6836498,141.77,141.74,7.05501755]
["bitfinex","SOLUSD",1764871628293,12.0236498,141.78,141.74,7.05501755]
["bitfinex","SOLUSD",1764871628491,12.6836498,141.78,141.74,7.05501755]
["bitfinex","SOLUSD",1764871628918,7.71257849,141.8,141.74,37.39659595]
["bitfinex","SOLUSD",1764871629096,19.8636498,141.79,141.75,12.7036498]
["bitfinex","SOLUSD",1764871629394,7.05257849,141.8,141.76,12.0236498]
["bitfinex","SOLUSD",1764871629579,7.05257849,141.8,141.76,12.7036498]
["bitfinex","SOLUSD",1764871629778,7.71257849,141.8,141.76,12.7036498]
["bitfinex","SOLUSD",1764871629978,7.71257849,141.8,141.76,19.75768752]
["bitfinex","SOLUSD",1764871630180,0.66,141.79,141.75,7.05448885]
["bitfinex","SOLUSD",1764871630376,19.07622829,141.8,141.76,7.05414506]
["bitfinex","SOLUSD",1764871630583,19.73622829,141.8,141.76,7.05414506]
["bitfinex","SOLUSD",1764871631100,7.71257849,141.8,141.76,19.07779486]
["bitfinex","SOLUSD",1764871631304,19.8636498,141.81,141.77,0.68]
["bitfinex","SOLUSD",1764871631506,0.66,141.8,141.76,19.75779486]
["bitfinex","SOLUSD",1764871632304,0.66,141.8,141.76,7.05414506]
["bitfinex","SOLUSD",1764871632510,12.6836498,141.8,141.76,7.05414506]
["bitfinex","SOLUSD",1764871632697,12.0236498,141.79,141.75,7.0545409]
["bitfinex","SOLUSD",1764871632898,12.7436498,141.79,141.74,19.75862392]
["bitfinex","SOLUSD",1764871633100,0.72,141.78,141.74,19.75862392]
["bitfinex","SOLUSD",1764871633685,0.72,141.78,141.76,7.05415491]
["bitfinex","SOLUSD",1764871633885,19.79586568,141.8,141.76,7.05415491]
["bitfinex","SOLUSD",1764871634207,12.0236498,141.78,141.75,7.05451872]
["bitfinex","SOLUSD",1764871634394,0.72,141.79,141.75,7.05451872]
["bitfinex","SOLUSD",1764871634395,19.79654077,141.79,141.75,7.05451872]
["bitfinex","SOLUSD",1764871634591,19.79654077,141.79,141.72,12.6936498]
["bitfinex","SOLUSD",1764871634592,12.0236498,141.77,141.72,12.6936498]
["bitfinex","SOLUSD",1764871634983,0.72,141.76,141.73,7.05524551]
["bitfinex","SOLUSD",1764871635184,27.63654077,141.79,141.74,19.07880818]
["bitfinex","SOLUSD",1764871635400,27.63654077,141.79,141.74,19.74880818]
["bitfinex","SOLUSD",1764871635797,8.56,141.79,141.75,12.6936498]
["bitfinex","SOLUSD",1764871636087,7.84,141.79,141.75,12.6936498]
["bitfinex","SOLUSD",1764871636288,7.84,141.79,141.76,0.67]
["bitfinex","SOLUSD",1764871636595,8.56,141.79,141.75,19.74792456]
["bitfinex","SOLUSD",1764871636802,19.07548248,141.81,141.77,12.0236498]
["bitfinex","SOLUSD",1764871636994,26.91501759,141.82,141.77,12.0236498]
["bitfinex","SOLUSD",1764871637195,26.91501759,141.82,141.78,12.6936498]
["bitfinex","SOLUSD",1764871637196,7.84,141.82,141.78,12.6936498]
["bitfinex","SOLUSD",1764871637386,7.05036251,141.84,141.78,12.6936498]
["bitfinex","SOLUSD",1764871637387,19.07401231,141.84,141.79,12.0236498]
["bitfinex","SOLUSD",1764871637593,19.07401231,141.84,141.8,12.6936498]
["bitfinex","SOLUSD",1764871637594,8.56,141.84,141.8,12.6936498]
["bitfinex","SOLUSD",1764871638404,8.56,141.84,141.8,19.07550689]
["bitfinex","SOLUSD",1764871638606,0.72,141.83,141.79,19.07615765]
["bitfinex","SOLUSD",1764871638798,0.72,141.83,141.8,7.05211265]
["bitfinex","SOLUSD",1764871638995,12.7436498,141.83,141.78,12.0236498]
["bitfinex","SOLUSD",1764871639406,0.72,141.82,141.78,12.0236498]
["bitfinex","SOLUSD",1764871639913,0.72,141.82,141.78,12.6936498]
["bitfinex","SOLUSD",1764871640104,0.72,141.82,141.79,7.05258859]
["bitfinex","SOLUSD",1764871640302,19.79497923,141.82,141.77,19.07703339]
["bitfinex","SOLUSD",1764871640510,12.0236498,141.8,141.75,19.07803963]
["bitfinex","SOLUSD",1764871641005,0.72,141.79,141.76,7.05411451]
["bitfinex","SOLUSD",1764871641422,0.72,141.81,141.77,12.0236498]
["bitfinex","SOLUSD",1764871641592,19.07497923,141.82,141.77,12.0236498]
["bitfinex","SOLUSD",1764871641593,14.89132943,141.82,141.78,19.07682442]
["bitfinex","SOLUSD",1764871641791,12.7436498,141.81,141.77,7.05352197]
["bitfinex","SOLUSD",1764871642096,7.05268354,141.79,141.75,19.07814373]
["bitfinex","SOLUSD",1764871642615,12.0236498,141.77,141.73,16.978864]
["bitfinex","SOLUSD",1764871642818,12.0236498,141.77,141.72,12.0236498]
["bitfinex","SOLUSD",1764871643015,0.72,141.76,141.72,19.74969166]
["bitfinex","SOLUSD",1764871643314,12.7436498,141.76,141.72,7.05604186]
["bitfinex","SOLUSD",1764871643508,12.7436498,141.76,141.72,7.72604186]
["bitfinex","SOLUSD",1764871643815,12.0236498,141.77,141.73,7.72534437]
["bitfinex","SOLUSD",1764871643996,12.7436498,141.76,141.71,26.9198404]
["bitfinex","SOLUSD",1764871644314,7.05467372,141.75,141.71,19.0798404]
["bitfinex","SOLUSD",1764871644514,19.07832352,141.75,141.71,19.7498404]
["bitfinex","SOLUSD",1764871644897,12.7436498,141.75,141.71,19.7498404]
["bitfinex","SOLUSD",1764871645104,12.7436498,141.75,141.71,7.7261906]
["bitfinex","SOLUSD",1764871645304,12.7436498,141.75,141.71,19.7498404]
["bitfinex","SOLUSD",1764871645521,14.89435499,141.76,141.71,19.7498404]
["bitfinex","SOLUSD",1764871645522,26.91800479,141.76,141.72,0.67]
["bitfinex","SOLUSD",1764871645823,27.63800479,141.76,141.72,0.67]
["bitfinex","SOLUSD",1764871646200,27.63800479,141.76,141.72,7.72609012]
["bitfinex","SOLUSD",1764871647025,27.63800479,141.76,141.72,0.67]
["bitfinex","SOLUSD",1764871647208,27.63800479,141.76,141.72,7.72609454]
["bitfinex","SOLUSD",1764871647517,26.91800479,141.76,141.72,0.67]
["bitfinex","SOLUSD",1764871647693,27.63800479,141.76,141.72,0.67]
["bitfinex","SOLUSD",1764871648020,27.63800479,141.76,141.72,7.72607421]
["bitfinex","SOLUSD",1764871648811,12.0236498,141.78,141.73,12.6936498]
["bitfinex","SOLUSD",1764871649007,7.84,141.78,141.74,12.0236498]
["bitfinex","SOLUSD",1764871649209,8.56,141.78,141.74,12.6936498]
["bitfinex","SOLUSD",1764871649616,12.7436498,141.77,141.73,12.0236498]
["bitfinex","SOLUSD",1764871649820,12.7436498,141.77,141.72,60.86900573]
["bitfinex","SOLUSD",1764871650120,0.72,141.77,141.73,0.67]
["bitfinex","SOLUSD",1764871650312,12.7436498,141.77,141.73,0.67]
["bitfinex","SOLUSD",1764871650514,8.48645194,141.76,141.72,7.05607421]
["bitfinex","SOLUSD",1764871651028,7.76645194,141.73,141.69,0.2]
["bitfinex","SOLUSD",1764871651198,16.32645194,141.75,141.69,0.2]
["bitfinex","SOLUSD",1764871651199,7.76645194,141.7,141.69,0.2]
["bitfinex","SOLUSD",1764871651398,7.76645194,141.71,141.69,0.2]
["bitfinex","SOLUSD",1764871651614,8.48645194,141.71,141.69,0.2]
["bitfinex","SOLUSD",1764871651814,7.76645194,141.71,141.69,0.2]
["bitfinex","SOLUSD",1764871652125,0.72,141.71,141.69,0.2]
["bitfinex","SOLUSD",1764871652621,14.82230026,141.73,141.69,7.92759161]
["bitfinex","SOLUSD",1764871652824,23.38172284,141.74,141.69,15.69404355]
["bitfinex","SOLUSD",1764871653119,15.6152709,141.74,141.7,8.43645194]
["bitfinex","SOLUSD",1764871653514,23.38172284,141.74,141.7,0.67]
["bitfinex","SOLUSD",1764871653711,15.6152709,141.74,141.7,0.67]
["bitfinex","SOLUSD",1764871653912,23.38172284,141.74,141.7,0.67]
["bitfinex","SOLUSD",1764871654307,23.38172284,141.74,141.69,0.2]
["bitfinex","SOLUSD",1764871654308,7.76645194,141.72,141.69,0.2]
["bitfinex","SOLUSD",1764871654526,7.05666502,141.71,141.69,0.2]
["bitfinex","SOLUSD",1764871654720,7.77666502,141.71,141.69,0.2]
["bitfinex","SOLUSD",1764871654921,15.54311696,141.71,141.69,0.2]
["bitfinex","SOLUSD",1764871655120,8.48645194,141.7,141.69,0.2]
["bitfinex","SOLUSD",1764871655925,22.66311696,141.71,141.69,0.2]
["bitfinex","SOLUSD",1764871656240,23.38311696,141.71,141.69,0.2]
["bitfinex","SOLUSD",1764871657139,8.48645194,141.7,141.69,0.2]
["bitfinex","SOLUSD",1764871657936,7.76645194,141.7,141.69,0.2]
["bitfinex","SOLUSD",1764871658101,14.89666502,141.71,141.69,0.2]
["bitfinex","SOLUSD",1764871658299,15.54311696,141.71,141.69,0.2]
["bitfinex","SOLUSD",1764871658502,23.38311696,141.71,141.69,0.2]
["bitfinex","SOLUSD",1764871659235,15.54311696,141.71,141.69,0.2]
["bitfinex","SOLUSD",1764871659402,23.38311696,141.71,141.69,0.2]
["bitfinex","SOLUSD",1764871660021,22.66311696,141.71,141.69,0.2]
["bitfinex","SOLUSD",1764871660217,15.54361496,141.7,141.69,0.2]
["bitfinex","SOLUSD",1764871661810,24.35355988,141.7,141.69,0.2]
["bitfinex","SOLUSD",1764871662008,15.54361496,141.7,141.69,0.2]
["bitfinex","SOLUSD",1764871662217,32.19355988,141.7,141.69,0.2]
["bitfinex","SOLUSD",1764871662619,23.38361496,141.7,141.69,0.2]
["bitfinex","SOLUSD",1764871663247,32.19355988,141.7,141.69,0.2]
["bitfinex","SOLUSD",1764871664346,32.19355988,141.7,141.68,0.2]
["bitfinex","SOLUSD",1764871664347,8.80994492,141.69,141.68,0.2]
["bitfinex","SOLUSD",1764871664654,17.25639686,141.69,141.68,0.2]
["bitfinex","SOLUSD",1764871665533,119.95639686,141.69,141.68,0.2]
["bitfinex","SOLUSD",1764871666026,112.18994492,141.69,141.68,0.2]
["bitfinex","SOLUSD",1764871666227,110.43766109,141.69,141.68,0.2]
["bitfinex","SOLUSD",1764871666547,126.04411303,141.69,141.68,0.2]
["bitfinex","SOLUSD",1764871667552,118.20411303,141.69,141.68,0.2]
["bitfinex","SOLUSD",1764871667742,110.54,141.69,141.68,0.2]
["bitfinex","SOLUSD",1764871667940,117.59766109,141.69,141.68,0.2]
["bitfinex","SOLUSD",1764871668529,126.04411303,141.69,141.68,0.2]
["bitfinex","SOLUSD",1764871668941,118.27766109,141.69,141.68,0.2]
["bitfinex","SOLUSD",1764871669152,126.04411303,141.69,141.68,0.2]
["bitfinex","SOLUSD",1764871670153,134.85405795,141.69,141.68,0.2]
["bitfinex","SOLUSD",1764871670533,49.11821067,141.69,141.65,0.2]
["bitfinex","SOLUSD",1764871670853,49.11821067,141.69,141.59,0.2]
["bitfinex","SOLUSD",1764871670854,25.11880892,141.6,141.59,0.2]
["bitfinex","SOLUSD",1764871671038,40.72526086,141.6,141.57,0.2]
["bitfinex","SOLUSD",1764871671352,7.76645194,141.58,141.57,0.2]
["bitfinex","SOLUSD",1764871671732,8.44645194,141.58,141.57,0.2]
["bitfinex","SOLUSD",1764871672537,15.50959645,141.58,141.57,0.2]
["bitfinex","SOLUSD",1764871674641,8.80994492,141.57,141.54,0.2]
["bitfinex","SOLUSD",1764871674938,16.308864,141.56,141.54,0.2]
["bitfinex","SOLUSD",1764871675143,24.41639686,141.55,141.54,0.2]
["bitfinex","SOLUSD",1764871675340,16.28645194,141.55,141.54,0.2]
["bitfinex","SOLUSD",1764871675962,15.60645194,141.55,141.54,0.2]
["bitfinex","SOLUSD",1764871676652,7.84,141.55,141.54,0.88]
["bitfinex","SOLUSD",1764871677259,7.76645194,141.55,141.54,0.2]
["bitfinex","SOLUSD",1764871677463,7.76645194,141.56,141.54,0.88]
["bitfinex","SOLUSD",1764871678259,7.84,141.57,141.55,0.68]
["bitfinex","SOLUSD",1764871678563,7.86,141.59,141.55,0.68]
["bitfinex","SOLUSD",1764871678743,7.86,141.59,141.55,7.7444117]
["bitfinex","SOLUSD",1764871679266,7.0626036,141.6,141.56,0.68]
["bitfinex","SOLUSD",1764871679468,14.82905554,141.6,141.56,0.68]
["bitfinex","SOLUSD",1764871680255,14.82905554,141.6,141.54,7.94495984]
["bitfinex","SOLUSD",1764871680256,7.76645194,141.58,141.54,7.94495984]
["bitfinex","SOLUSD",1764871680459,7.76645194,141.57,141.54,0.88]
["bitfinex","SOLUSD",1764871680667,7.76645194,141.57,141.54,7.94505521]
["bitfinex","SOLUSD",1764871680875,14.82967751,141.58,141.55,0.68]
["bitfinex","SOLUSD",1764871681062,17.65318867,141.62,141.55,8.44645194]
["bitfinex","SOLUSD",1764871681246,7.76645194,141.59,141.55,0.68]
["bitfinex","SOLUSD",1764871681445,7.76645194,141.58,141.55,0.68]
["bitfinex","SOLUSD",1764871682347,7.86,141.59,141.55,0.68]
["bitfinex","SOLUSD",1764871682544,7.76645194,141.58,141.55,0.68]
["bitfinex","SOLUSD",1764871682749,7.86,141.59,141.55,0.68]
["bitfinex","SOLUSD",1764871682750,22.6894089,141.59,141.55,0.68]
["bitfinex","SOLUSD",1764871682965,15.62645194,141.59,141.55,7.74457887]
["bitfinex","SOLUSD",1764871683162,7.86,141.59,141.55,15.51103081]
["bitfinex","SOLUSD",1764871683476,15.62645194,141.59,141.56,0.68]
["bitfinex","SOLUSD",1764871683842,7.86,141.59,141.56,0.68]
["bitfinex","SOLUSD",1764871684043,7.86,141.59,141.56,8.44645194]
["bitfinex","SOLUSD",1764871684442,22.68816451,141.61,141.57,0.68]
["bitfinex","SOLUSD",1764871684869,7.76645194,141.59,141.56,0.68]
["bitfinex","SOLUSD",1764871685053,7.76645194,141.58,141.56,0.68]
["bitfinex","SOLUSD",1764871685561,7.76645194,141.6,141.56,0.68]
["bitfinex","SOLUSD",1764871686674,22.68816451,141.61,141.57,7.06354799]
["bitfinex","SOLUSD",1764871686970,22.68816451,141.61,141.57,14.82999993]
["bitfinex","SOLUSD",1764871686971,7.86,141.61,141.57,14.82999993]
["bitfinex","SOLUSD",1764871687175,7.86,141.61,141.58,0.68]
["bitfinex","SOLUSD",1764871687374,22.68845098,141.61,141.58,0.68]
["bitfinex","SOLUSD",1764871687792,7.76645194,141.6,141.56,0.68]
["bitfinex","SOLUSD",1764871687960,7.76645194,141.58,141.54,24.25388115]
["bitfinex","SOLUSD",1764871688269,7.76645194,141.55,141.54,0.2]
["bitfinex","SOLUSD",1764871689058,22.6910934,141.55,141.54,0.2]
["bitfinex","SOLUSD",1764871693887,7.76645194,141.58,141.54,0.91]
["bitfinex","SOLUSD",1764871694059,7.86,141.57,141.54,0.91]
["bitfinex","SOLUSD",1764871694377,7.86,141.57,141.55,0.71]
["bitfinex","SOLUSD",1764871695561,14.82921035,141.59,141.55,7.7745553]
["bitfinex","SOLUSD",1764871695757,14.92275841,141.59,141.55,15.54100724]
["bitfinex","SOLUSD",1764871696068,22.68921035,141.59,141.56,0.71]
["bitfinex","SOLUSD",1764871697466,14.92275841,141.59,141.56,0.71]
["bitfinex","SOLUSD",1764871698770,22.68921035,141.59,141.56,0.71]
["bitfinex","SOLUSD",1764871699058,14.92275841,141.59,141.56,0.71]
["bitfinex","SOLUSD",1764871700482,22.68921035,141.59,141.56,0.71]
["bitfinex","SOLUSD",1764871700883,7.86,141.59,141.56,7.77406844]
["bitfinex","SOLUSD",1764871701182,7.84,141.62,141.58,7.76645194]
["bitfinex","SOLUSD",1764871701513,7.84,141.62,141.59,7.76645194]
["bitfinex","SOLUSD",1764871701679,17.64924719,141.65,141.6,7.76645194]
["bitfinex","SOLUSD",1764871701680,7.86,141.64,141.6,7.76645194]
["bitfinex","SOLUSD",1764871701976,7.86,141.64,141.58,8.80994492]
["bitfinex","SOLUSD",1764871701977,7.76645194,141.63,141.58,7.76645194]
["bitfinex","SOLUSD",1764871702157,7.76645194,141.63,141.59,0.71]
["bitfinex","SOLUSD",1764871702584,15.62645194,141.64,141.59,8.47645194]
["bitfinex","SOLUSD",1764871702766,14.82710293,141.63,141.56,17.66035603]
["bitfinex","SOLUSD",1764871702972,7.76645194,141.62,141.57,0.71]
["bitfinex","SOLUSD",1764871703780,7.86,141.61,141.57,0.71]
["bitfinex","SOLUSD",1764871704166,7.86,141.61,141.57,8.47645194]
["bitfinex","SOLUSD",1764871704373,7.86,141.61,141.58,0.71]
["bitfinex","SOLUSD",1764871705062,22.68859417,141.61,141.58,0.71]
["bitfinex","SOLUSD",1764871705374,14.92214223,141.61,141.58,0.71]
["bitfinex","SOLUSD",1764871705573,22.68859417,141.61,141.58,0.71]
["bitfinex","SOLUSD",1764871705780,7.76645194,141.59,141.56,0.71]
["bitfinex","SOLUSD",1764871705974,7.76645194,141.59,141.57,0.71]
["bitfinex","SOLUSD",1764871706180,7.76645194,141.59,141.56,0.71]
["bitfinex","SOLUSD",1764871706377,7.76645194,141.58,141.56,0.71]
["bitfinex","SOLUSD",1764871706775,32.5762627,141.61,141.56,0.71]
["bitfinex","SOLUSD",1764871706992,7.76645194,141.59,141.56,0.71]
["bitfinex","SOLUSD",1764871707194,7.06314451,141.58,141.56,0.71]
["bitfinex","SOLUSD",1764871707392,7.06281749,141.59,141.56,0.71]
["bitfinex","SOLUSD",1764871708311,14.82926943,141.59,141.56,0.71]
["bitfinex","SOLUSD",1764871709484,14.82869669,141.6,141.56,7.77411583]
["bitfinex","SOLUSD",1764871709682,7.06224475,141.6,141.56,7.77411583]
["bitfinex","SOLUSD",1764871709897,14.82869669,141.6,141.57,0.71]
["bitfinex","SOLUSD",1764871710506,19.11078758,141.6,141.57,0.71]
["bitfinex","SOLUSD",1764871710709,12.04854283,141.59,141.55,0.71]
["bitfinex","SOLUSD",1764871710908,12.04854283,141.59,141.56,0.71]
["bitfinex","SOLUSD",1764871711387,7.06297089,141.59,141.56,0.71]
["bitfinex","SOLUSD",1764871712500,19.11151372,141.59,141.56,0.71]
["bitfinex","SOLUSD",1764871713613,19.88854283,141.58,141.54,0.91]
["bitfinex","SOLUSD",1764871713921,12.04854283,141.56,141.54,0.2]
["bitfinex","SOLUSD",1764871714088,12.04854283,141.56,141.54,0.91]
["bitfinex","SOLUSD",1764871714909,7.84,141.58,141.54,0.2]
["bitfinex","SOLUSD",1764871715109,12.04854283,141.57,141.54,0.91]
["bitfinex","SOLUSD",1764871715287,19.88854283,141.58,141.54,0.91]
["bitfinex","SOLUSD",1764871715712,19.88854283,141.58,141.55,0.71]
["bitfinex","SOLUSD",1764871715914,26.95186473,141.58,141.54,0.2]
["bitfinex","SOLUSD",1764871716219,12.04854283,141.57,141.54,0.91]
["bitfinex","SOLUSD",1764871716888,12.04854283,141.55,141.54,0.2]
["bitfinex","SOLUSD",1764871717719,19.11318429,141.55,141.54,0.2]
["bitfinex","SOLUSD",1764871718093,7.06464146,141.55,141.54,0.2]
["bitfinex","SOLUSD",1764871719314,19.11318429,141.55,141.54,0.2]
["bitfinex","SOLUSD",1764871719609,7.06464146,141.55,141.54,0.2]
["bitfinex","SOLUSD",1764871721103,27.62318429,141.55,141.54,0.2]
["bitfinex","SOLUSD",1764871722418,14.90464146,141.55,141.54,0.2]
["bitfinex","SOLUSD",1764871722618,26.95318429,141.55,141.54,0.2]
["bitfinex","SOLUSD",1764871722998,27.63318429,141.55,141.54,0.2]
["bitfinex","SOLUSD",1764871729222,14.90464146,141.55,141.54,0.86]
["bitfinex","SOLUSD",1764871729598,26.95318429,141.55,141.54,0.86]
["bitfinex","SOLUSD",1764871730042,14.90464146,141.55,141.54,0.86]
["bitfinex","SOLUSD",1764871730707,26.95318429,141.55,141.54,0.2]
["bitfinex","SOLUSD",1764871732515,26.95318429,141.55,141.54,0.86]
["bitfinex","SOLUSD",1764871733827,7.84,141.55,141.54,0.86]
["bitfinex","SOLUSD",1764871734603,4.54382387,141.56,141.54,0.86]
["bitfinex","SOLUSD",1764871734931,7.84,141.57,141.55,0.66]
["bitfinex","SOLUSD",1764871735644,14.90373542,141.57,141.55,0.66]
["bitfinex","SOLUSD",1764871736327,4.54382387,141.56,141.54,0.2]
["bitfinex","SOLUSD",1764871736537,4.54382387,141.55,141.54,0.2]
["bitfinex","SOLUSD",1764871736737,12.38382387,141.55,141.54,0.2]
["bitfinex","SOLUSD",1764871737409,12.38382387,141.55,141.54,0.86]
["bitfinex","SOLUSD",1764871737410,7.84,141.55,141.54,0.86]
["bitfinex","SOLUSD",1764871738625,7.84,141.57,141.54,7.92514059]
["bitfinex","SOLUSD",1764871738823,7.84,141.57,141.55,0.66]
["bitfinex","SOLUSD",1764871739526,11.60653786,141.59,141.55,0.66]
["bitfinex","SOLUSD",1764871740110,11.60653786,141.59,141.55,7.7243349]
["bitfinex","SOLUSD",1764871740428,7.06271399,141.59,141.55,7.72449754]
["bitfinex","SOLUSD",1764871740614,11.60653786,141.59,141.56,0.66]
["bitfinex","SOLUSD",1764871741419,7.06271399,141.59,141.56,0.66]
["bitfinex","SOLUSD",1764871741738,19.44615882,141.6,141.56,0.66]
["bitfinex","SOLUSD",1764871741912,4.54382387,141.59,141.56,0.66]
["bitfinex","SOLUSD",1764871742112,11.60667214,141.59,141.56,0.66]
["bitfinex","SOLUSD",1764871744536,4.54382387,141.59,141.56,7.72400371]
["bitfinex","SOLUSD",1764871744712,19.44618415,141.6,141.56,7.72400371]
["bitfinex","SOLUSD",1764871744906,19.44618415,141.6,141.57,0.66]
["bitfinex","SOLUSD",1764871745350,7.84,141.6,141.57,5.20382387]
["bitfinex","SOLUSD",1764871745548,7.84,141.6,141.58,4.54382387]
["bitfinex","SOLUSD",1764871745736,7.84,141.6,141.58,5.20382387]
["bitfinex","SOLUSD",1764871746048,14.88140009,141.62,141.59,0.66]
["bitfinex","SOLUSD",1764871746246,4.54382387,141.6,141.55,0.66]
["bitfinex","SOLUSD",1764871746448,4.54382387,141.56,141.54,0.2]
["bitfinex","SOLUSD",1764871746630,12.38382387,141.56,141.54,0.2]
["bitfinex","SOLUSD",1764871747249,4.54382387,141.55,141.54,0.2]
["bitfinex","SOLUSD",1764871747840,5.22382387,141.55,141.54,0.2]
["bitfinex","SOLUSD",1764871748042,4.54382387,141.55,141.54,0.2]
["bitfinex","SOLUSD",1764871748634,7.06464146,141.55,141.54,0.2]
["bitfinex","SOLUSD",1764871748954,11.60846533,141.55,141.54,0.2]
["bitfinex","SOLUSD",1764871749855,7.06464146,141.55,141.54,0.2]
["bitfinex","SOLUSD",1764871750037,7.84,141.56,141.54,0.86]
["bitfinex","SOLUSD",1764871750239,12.38382387,141.56,141.54,0.86]
["bitfinex","SOLUSD",1764871751165,7.84,141.56,141.55,0.66]
["bitfinex","SOLUSD",1764871751362,7.06335225,141.58,141.55,5.20382387]
["bitfinex","SOLUSD",1764871751526,35.30329135,141.63,141.56,4.54382387]
["bitfinex","SOLUSD",1764871751527,7.82,141.6,141.56,4.54382387]
["bitfinex","SOLUSD",1764871751725,7.82,141.6,141.57,0.66]
["bitfinex","SOLUSD",1764871752255,14.88214689,141.6,141.59,4.54382387]
["bitfinex","SOLUSD",1764871752430,14.88214689,141.6,141.59,0.66]
["bitfinex","SOLUSD",1764871753337,7.82,141.6,141.59,0.66]
["bitfinex","SOLUSD",1764871753538,7.82,141.62,141.59,0.66]
["bitfinex","SOLUSD",1764871754656,14.88132486,141.62,141.59,0.66]
["bitfinex","SOLUSD",1764871755843,14.88132486,141.62,141.59,5.20382387]
["bitfinex","SOLUSD",1764871756148,0.66,141.61,141.57,7.77350212]
["bitfinex","SOLUSD",1764871756325,5.20382387,141.61,141.57,0.71]
["bitfinex","SOLUSD",1764871756732,4.54382387,141.61,141.57,0.71]
["bitfinex","SOLUSD",1764871757134,5.20382387,141.6,141.55,7.7743384]
["bitfinex","SOLUSD",1764871757334,5.20382387,141.6,141.55,12.31816227]
["bitfinex","SOLUSD",1764871757335,7.84,141.59,141.55,12.31816227]
["bitfinex","SOLUSD",1764871757543,7.84,141.59,141.56,0.71]
["bitfinex","SOLUSD",1764871758149,7.06314451,141.58,141.56,0.71]
["bitfinex","SOLUSD",1764871758546,12.26696838,141.58,141.54,0.91]
["bitfinex","SOLUSD",1764871758744,7.84,141.58,141.55,5.25382387]
["bitfinex","SOLUSD",1764871758942,7.84,141.58,141.56,5.25382387]
["bitfinex","SOLUSD",1764871759356,7.84,141.58,141.56,4.54382387]
["bitfinex","SOLUSD",1764871759557,7.84,141.58,141.57,0.71]
["bitfinex","SOLUSD",1764871759755,7.84,141.58,141.57,5.25382387]
["bitfinex","SOLUSD",1764871759957,14.90185377,141.61,141.57,5.25382387]
["bitfinex","SOLUSD",1764871760136,7.84,141.61,141.59,11.60630221]
["bitfinex","SOLUSD",1764871760334,7.84,141.61,141.6,4.54382387]
["bitfinex","SOLUSD",1764871760537,7.84,141.61,141.6,0.71]
["bitfinex","SOLUSD",1764871761164,7.84,141.61,141.6,5.25382387]
["bitfinex","SOLUSD",1764871762663,7.0603802,141.64,141.6,12.31597076]
["bitfinex","SOLUSD",1764871762863,7.84,141.63,141.61,5.25382387]
["bitfinex","SOLUSD",1764871763162,7.84,141.63,141.61,0.71]
["bitfinex","SOLUSD",1764871763568,7.84,141.63,141.59,7.77243306]
["bitfinex","SOLUSD",1764871763870,7.84,141.63,141.6,4.54382387]
["bitfinex","SOLUSD",1764871764162,7.84,141.63,141.6,5.25382387]
["bitfinex","SOLUSD",1764871764351,14.90069666,141.63,141.61,0.71]
["bitfinex","SOLUSD",1764871764842,7.84,141.63,141.61,0.71]
["bitfinex","SOLUSD",1764871765840,7.84,141.63,141.61,5.25382387]
["bitfinex","SOLUSD",1764871766043,125.55115151,141.67,141.62,5.25382387]
["bitfinex","SOLUSD",1764871766265,7.82,141.66,141.62,5.25382387]
["bitfinex","SOLUSD",1764871766449,14.87950414,141.66,141.63,0.71]
["bitfinex","SOLUSD",1764871766645,7.82,141.66,141.63,5.25382387]
["bitfinex","SOLUSD",1764871767049,14.87934622,141.66,141.63,0.71]
["bitfinex","SOLUSD",1764871768469,14.87934622,141.66,141.63,5.25382387]
["bitfinex","SOLUSD",1764871768767,14.87934622,141.66,141.63,0.71]
["bitfinex","SOLUSD",1764871768944,5.20382387,141.65,141.6,5.25382387]
["bitfinex","SOLUSD",1764871769248,4.54382387,141.64,141.6,7.77213604]
["bitfinex","SOLUSD",1764871769455,5.20382387,141.64,141.6,0.71]
["bitfinex","SOLUSD",1764871770273,7.72054297,141.64,141.6,12.3159684]
["bitfinex","SOLUSD",1764871770568,7.72054297,141.64,141.6,10.67681368]
["bitfinex","SOLUSD",1764871771262,7.72054297,141.64,141.6,3.61466915]
["bitfinex","SOLUSD",1764871771673,7.72054297,141.64,141.6,10.67676703]
["bitfinex","SOLUSD",1764871771854,7.06054297,141.64,141.61,3.61466915]
["bitfinex","SOLUSD",1764871772053,7.06054297,141.64,141.62,2.90466915]
["bitfinex","SOLUSD",1764871772260,25.46788931,141.66,141.62,2.90466915]
["bitfinex","SOLUSD",1764871772261,14.87952321,141.66,141.63,2.90466915]
["bitfinex","SOLUSD",1764871772462,14.87952321,141.66,141.63,3.61466915]
["bitfinex","SOLUSD",1764871774347,7.0588291,141.67,141.65,2.90466915]
["bitfinex","SOLUSD",1764871774550,24.128864,141.69,141.66,2.90466915]
["bitfinex","SOLUSD",1764871774754,24.788864,141.69,141.66,2.90466915]
["bitfinex","SOLUSD",1764871775071,0.66,141.68,141.65,2.90466915]
["bitfinex","SOLUSD",1764871775665,7.71830018,141.68,141.65,2.90466915]
["bitfinex","SOLUSD",1764871775868,7.71830018,141.68,141.66,0.71]
["bitfinex","SOLUSD",1764871775869,7.05830018,141.68,141.66,0.71]
["bitfinex","SOLUSD",1764871776176,14.87787641,141.69,141.66,3.61466915]
["bitfinex","SOLUSD",1764871776374,14.87787641,141.69,141.66,0.71]
["bitfinex","SOLUSD",1764871776589,7.82,141.69,141.67,3.61466915]
["bitfinex","SOLUSD",1764871776872,7.82,141.71,141.68,2.90466915]
["bitfinex","SOLUSD",1764871777045,7.82,141.71,141.68,3.61466915]
["bitfinex","SOLUSD",1764871777249,8.48,141.71,141.68,2.90466915]
["bitfinex","SOLUSD",1764871777448,8.48,141.71,141.67,3.61466915]
["bitfinex","SOLUSD",1764871777649,7.82,141.71,141.68,2.90466915]
["bitfinex","SOLUSD",1764871777859,14.87673177,141.71,141.69,3.61466915]
["bitfinex","SOLUSD",1764871781377,7.82,141.71,141.69,3.61466915]
["bitfinex","SOLUSD",1764871781586,0.2,141.72,141.7,3.61466915]
["bitfinex","SOLUSD",1764871781770,0.2,141.72,141.71,2.90466915]
["bitfinex","SOLUSD",1764871781966,0.2,141.72,141.71,3.61466915]
["bitfinex","SOLUSD",1764871782579,0.2,141.72,141.71,10.67133417]
["bitfinex","SOLUSD",1764871782897,0.2,141.74,141.73,16.308864]
["bitfinex","SOLUSD",1764871783103,0.2,141.74,141.73,27.03353315]
["bitfinex","SOLUSD",1764871783297,0.2,141.78,141.77,25.11880892]
["bitfinex","SOLUSD",1764871783604,0.2,141.78,141.77,19.21353315]
["bitfinex","SOLUSD",1764871783810,0.2,141.78,141.77,0.65]
["bitfinex","SOLUSD",1764871784107,0.2,141.78,141.76,2.90466915]
["bitfinex","SOLUSD",1764871784404,0.2,141.78,141.76,3.55466915]
["bitfinex","SOLUSD",1764871784984,0.2,141.78,141.77,3.55466915]
["bitfinex","SOLUSD",1764871785411,0.2,141.78,141.77,2.90466915]
["bitfinex","SOLUSD",1764871787373,0.2,141.78,141.77,3.55466915]
["bitfinex","SOLUSD",1764871787574,0.2,141.78,141.77,10.60834764]
["bitfinex","SOLUSD",1764871788503,0.2,141.78,141.77,0.65]
["bitfinex","SOLUSD",1764871788797,0.2,141.78,141.77,10.60834764]
["bitfinex","SOLUSD",1764871789168,0.2,141.78,141.77,7.70367849]
["bitfinex","SOLUSD",1764871789370,0.2,141.78,141.77,10.60834764]
["bitfinex","SOLUSD",1764871789973,0.2,141.78,141.75,0.65]
["bitfinex","SOLUSD",1764871790174,0.2,141.78,141.77,2.90466915]
["bitfinex","SOLUSD",1764871791500,7.96318098,141.78,141.74,23.36388021]
["bitfinex","SOLUSD",1764871791689,0.2,141.78,141.76,2.90466915]
["bitfinex","SOLUSD",1764871791888,0.2,141.78,141.76,3.55466915]
["bitfinex","SOLUSD",1764871792294,0.2,141.78,141.77,3.55466915]
["bitfinex","SOLUSD",1764871793013,0.2,141.78,141.77,10.60834764]
["bitfinex","SOLUSD",1764871793309,0.2,141.78,141.77,3.55466915]
["bitfinex","SOLUSD",1764871795509,0.2,141.78,141.75,7.70456472]
["bitfinex","SOLUSD",1764871795717,0.2,141.78,141.77,2.90466915]
["bitfinex","SOLUSD",1764871796508,7.25318098,141.78,141.77,2.90466915]
["bitfinex","SOLUSD",1764871796718,7.96318098,141.78,141.76,2.90466915]
["bitfinex","SOLUSD",1764871796907,7.25318098,141.78,141.75,2.90466915]
["bitfinex","SOLUSD",1764871797090,7.25318098,141.78,141.74,2.90466915]
["bitfinex","SOLUSD",1764871797091,0.71,141.77,141.74,2.90466915]
["bitfinex","SOLUSD",1764871797292,7.25318098,141.78,141.74,3.55466915]
["bitfinex","SOLUSD",1764871797487,7.96318098,141.78,141.74,3.55466915]
["bitfinex","SOLUSD",1764871797986,0.2,141.78,141.75,10.60925688]
["bitfinex","SOLUSD",1764871798191,0.2,141.78,141.76,2.90466915]
["bitfinex","SOLUSD",1764871798717,0.2,141.78,141.75,7.70458773]
["bitfinex","SOLUSD",1764871798718,7.96325105,141.78,141.75,3.55466915]
["bitfinex","SOLUSD",1764871799993,7.96325105,141.78,141.73,17.63914584]
["bitfinex","SOLUSD",1764871799994,3.61466915,141.77,141.72,19.21353315]
["bitfinex","SOLUSD",1764871800191,3.61466915,141.77,141.72,19.86353315]
["bitfinex","SOLUSD",1764871800408,0.71,141.76,141.72,26.26939299]
["bitfinex","SOLUSD",1764871800715,2.90466915,141.74,141.7,7.0570764]
["bitfinex","SOLUSD",1764871800916,2.90466915,141.74,141.7,0.65]
["bitfinex","SOLUSD",1764871801094,0.71,141.73,141.7,0.65]
["bitfinex","SOLUSD",1764871801291,0.71,141.73,141.69,9.96218947]
["bitfinex","SOLUSD",1764871801496,3.61466915,141.74,141.7,3.55466915]
["bitfinex","SOLUSD",1764871801697,7.82,141.75,141.7,0.65]
["bitfinex","SOLUSD",1764871801897,7.05566923,141.73,141.7,0.65]
["bitfinex","SOLUSD",1764871802323,7.76566923,141.73,141.7,0.65]
["bitfinex","SOLUSD",1764871802617,9.96033838,141.73,141.69,16.308864]
["bitfinex","SOLUSD",1764871802818,3.61466915,141.72,141.68,0.65]
["bitfinex","SOLUSD",1764871803224,0.71,141.71,141.68,0.65]
["bitfinex","SOLUSD",1764871803529,3.61466915,141.71,141.67,7.05835997]
["bitfinex","SOLUSD",1764871803706,2.90466915,141.7,141.66,9.9637375]
["bitfinex","SOLUSD",1764871803904,2.90466915,141.7,141.66,0.65]
["bitfinex","SOLUSD",1764871803905,3.61466915,141.7,141.66,0.65]
["bitfinex","SOLUSD",1764871804129,2.90466915,141.71,141.67,0.65]
["bitfinex","SOLUSD",1764871804422,3.61466915,141.73,141.68,2.90466915]
["bitfinex","SOLUSD",1764871804930,3.61466915,141.73,141.69,3.55466915]
["bitfinex","SOLUSD",1764871805636,10.67033838,141.73,141.69,3.55466915]
["bitfinex","SOLUSD",1764871806331,7.76566923,141.73,141.7,0.65]
["bitfinex","SOLUSD",1764871806717,7.76566923,141.73,141.69,10.61224431]
["bitfinex","SOLUSD",1764871807710,9.96000532,141.74,141.69,9.96224431]
["bitfinex","SOLUSD",1764871807915,9.96000532,141.74,141.71,2.90466915]
["bitfinex","SOLUSD",1764871807916,7.05533617,141.74,141.71,2.90466915]
["bitfinex","SOLUSD",1764871808121,10.67000532,141.74,141.7,3.55466915]
["bitfinex","SOLUSD",1764871808712,10.67000532,141.74,141.7,0.65]
["bitfinex","SOLUSD",1764871808928,3.61466915,141.73,141.69,7.05757516]
["bitfinex","SOLUSD",1764871809232,3.61466915,141.73,141.69,10.61224431]
["bitfinex","SOLUSD",1764871809432,3.61466915,141.72,141.68,9.9628116]
["bitfinex","SOLUSD",1764871809606,0.71,141.72,141.68,10.6128116]
["bitfinex","SOLUSD",1764871809933,0.71,141.72,141.69,3.55466915]
["bitfinex","SOLUSD",1764871810121,7.05623579,141.72,141.69,3.55466915]
["bitfinex","SOLUSD",1764871810434,7.05588992,141.73,141.7,0.65]
["bitfinex","SOLUSD",1764871810637,7.76588992,141.73,141.7,0.65]
["bitfinex","SOLUSD",1764871810845,7.76588992,141.73,141.69,2.90466915]
["bitfinex","SOLUSD",1764871811014,7.76588992,141.73,141.69,3.55466915]
["bitfinex","SOLUSD",1764871811210,7.76588992,141.73,141.69,0.65]
["bitfinex","SOLUSD",1764871811531,7.76588992,141.73,141.69,10.61227418]
["bitfinex","SOLUSD",1764871812037,10.67055907,141.73,141.69,0.65]
["bitfinex","SOLUSD",1764871812232,7.82,141.75,141.72,2.90466915]
["bitfinex","SOLUSD",1764871812544,7.05485401,141.75,141.72,2.90466915]
["bitfinex","SOLUSD",1764871812749,7.05485401,141.75,141.73,0.66]
["bitfinex","SOLUSD",1764871813034,7.05436012,141.76,141.73,0.66]
["bitfinex","SOLUSD",1764871813209,7.73436012,141.76,141.73,0.66]
["bitfinex","SOLUSD",1764871814219,7.05436012,141.76,141.73,10.62026652]
["bitfinex","SOLUSD",1764871814535,15.7533419,141.78,141.74,2.90466915]
["bitfinex","SOLUSD",1764871814712,15.7533419,141.78,141.74,3.56466915]
["bitfinex","SOLUSD",1764871816133,33.38629436,141.78,141.74,3.56466915]
["bitfinex","SOLUSD",1764871816330,0.68,141.77,141.74,2.90466915]
["bitfinex","SOLUSD",1764871816839,0.68,141.77,141.74,3.56466915]
["bitfinex","SOLUSD",1764871817143,0.2,141.78,141.76,2.90466915]
["bitfinex","SOLUSD",1764871817311,0.2,141.78,141.76,3.56466915]
["bitfinex","SOLUSD",1764871817515,0.2,141.78,141.77,2.90466915]
["bitfinex","SOLUSD",1764871817716,0.2,141.78,141.77,3.56466915]
["bitfinex","SOLUSD",1764871818461,0.2,141.78,141.77,10.61834764]
["bitfinex","SOLUSD",1764871820032,0.2,141.78,141.77,2.90466915]
["bitfinex","SOLUSD",1764871820967,0.2,141.78,141.76,9.95867112]
["bitfinex","SOLUSD",1764871821139,0.2,141.78,141.76,10.61867112]
["bitfinex","SOLUSD",1764871821668,0.2,141.78,141.77,2.90466915]
["bitfinex","SOLUSD",1764871822864,0.2,141.78,141.77,10.61834764]
["bitfinex","SOLUSD",1764871823947,0.2,141.78,141.77,19.42829256]
["bitfinex","SOLUSD",1764871824258,0.2,141.78,141.77,27.24829256]
["bitfinex","SOLUSD",1764871824566,0.2,141.84,141.81,16.308864]
["bitfinex","SOLUSD",1764871824748,0.2,141.84,141.83,2.90466915]
["bitfinex","SOLUSD",1764871826460,0.2,141.84,141.83,3.56466915]
["bitfinex","SOLUSD",1764871826962,0.2,141.84,141.83,18.43536364]
["bitfinex","SOLUSD",1764871829360,0.2,141.84,141.83,27.24530856]
["bitfinex","SOLUSD",1764871829670,0.2,141.84,141.83,43.55417256]
["bitfinex","SOLUSD",1764871830562,0.2,141.84,141.83,45.17027153]
["bitfinex","SOLUSD",1764871831450,0.2,141.84,141.83,40.64950341]
["bitfinex","SOLUSD",1764871831769,0.2,141.84,141.83,45.17027153]
["bitfinex","SOLUSD",1764871832570,0.1,141.9,141.87,16.308864]
["bitfinex","SOLUSD",1764871832767,0.1,141.9,141.89,4.52076812]
["bitfinex","SOLUSD",1764871833656,7.82723082,141.9,141.87,24.128864]
["bitfinex","SOLUSD",1764871833839,0.78,141.9,141.87,16.308864]
["bitfinex","SOLUSD",1764871834163,0.1,141.9,141.88,5.18076812]
["bitfinex","SOLUSD",1764871834363,0.1,141.9,141.88,12.22892498]
["bitfinex","SOLUSD",1764871834548,0.1,141.9,141.83,17.62609671]
["bitfinex","SOLUSD",1764871834739,4.52076812,141.89,141.84,4.52076812]
["bitfinex","SOLUSD",1764871835146,5.20076812,141.88,141.84,7.0501974]
["bitfinex","SOLUSD",1764871835440,12.24932113,141.88,141.84,7.0501974]
["bitfinex","SOLUSD",1764871835643,0.68,141.87,141.84,7.0501974]
["bitfinex","SOLUSD",1764871835853,5.20076812,141.87,141.83,7.05063333]
["bitfinex","SOLUSD",1764871836258,0.68,141.86,141.83,7.05063333]
["bitfinex","SOLUSD",1764871836842,12.24998596,141.86,141.82,7.82]
["bitfinex","SOLUSD",1764871837072,12.24998596,141.86,141.82,14.8711328]
["bitfinex","SOLUSD",1764871837277,12.24998596,141.86,141.82,20.05190092]
["bitfinex","SOLUSD",1764871837565,7.72921784,141.86,141.82,20.05190092]
["bitfinex","SOLUSD",1764871837768,11.56965537,141.87,141.83,4.52076812]
["bitfinex","SOLUSD",1764871837949,7.72830776,141.88,141.83,0.66]
["bitfinex","SOLUSD",1764871838139,5.20076812,141.87,141.83,0.66]
["bitfinex","SOLUSD",1764871838343,5.20076812,141.87,141.82,19.39190092]
["bitfinex","SOLUSD",1764871838571,0.68,141.86,141.82,20.05190092]
["bitfinex","SOLUSD",1764871840065,12.250231,141.86,141.82,14.8711328]
["bitfinex","SOLUSD",1764871840269,11.570231,141.86,141.82,7.0511328]
["bitfinex","SOLUSD",1764871840472,5.20076812,141.85,141.81,11.57227564]
["bitfinex","SOLUSD",1764871840650,5.20076812,141.85,141.81,7.05150752]
["bitfinex","SOLUSD",1764871840850,0.68,141.84,141.81,7.05150752]
["bitfinex","SOLUSD",1764871842769,11.57076057,141.85,141.81,7.05150752]
["bitfinex","SOLUSD",1764871842770,7.04999245,141.85,141.81,7.70150752]
["bitfinex","SOLUSD",1764871842984,7.04933558,141.86,141.82,5.17076812]
["bitfinex","SOLUSD",1764871843162,7.72933558,141.86,141.82,5.17076812]
["bitfinex","SOLUSD",1764871843362,0.68,141.86,141.82,5.17076812]
["bitfinex","SOLUSD",1764871843672,20.04915286,141.88,141.83,12.2210076]
["bitfinex","SOLUSD",1764871843970,12.24915286,141.88,141.83,36.3298716]
["bitfinex","SOLUSD",1764871844273,0.68,141.87,141.83,36.3298716]
["bitfinex","SOLUSD",1764871845050,11.56915286,141.88,141.84,7.69997432]
["bitfinex","SOLUSD",1764871845250,12.24915286,141.88,141.84,7.69997432]
["bitfinex","SOLUSD",1764871845578,11.56915286,141.88,141.84,7.69997432]
["bitfinex","SOLUSD",1764871845752,0.68,141.87,141.84,7.04997432]
["bitfinex","SOLUSD",1764871845950,0.68,141.87,141.84,11.57074244]
["bitfinex","SOLUSD",1764871846159,7.72874649,141.87,141.84,11.57074244]
["bitfinex","SOLUSD",1764871846851,7.72874649,141.87,141.84,7.04997432]
["bitfinex","SOLUSD",1764871847050,11.56951461,141.87,141.83,35.68016395]
["bitfinex","SOLUSD",1764871847252,5.20076812,141.86,141.82,0.65]
["bitfinex","SOLUSD",1764871847664,5.20076812,141.85,141.81,16.308864]
["bitfinex","SOLUSD",1764871847975,4.52076812,141.84,141.8,7.05198951]
["bitfinex","SOLUSD",1764871848192,5.20076812,141.84,141.81,16.308864]
["bitfinex","SOLUSD",1764871848560,0.68,141.84,141.81,16.308864]
["bitfinex","SOLUSD",1764871849967,12.25109581,141.84,141.8,12.22275763]
["bitfinex","SOLUSD",1764871850368,0.68,141.83,141.8,7.70198951]
["bitfinex","SOLUSD",1764871850755,0.68,141.83,141.8,7.05198951]
["bitfinex","SOLUSD",1764871851275,0.68,141.83,141.8,7.70198951]
["bitfinex","SOLUSD",1764871851482,0.68,141.83,141.8,7.05198951]
["bitfinex","SOLUSD",1764871852183,4.52076812,141.82,141.78,0.65]
["bitfinex","SOLUSD",1764871852492,4.52076812,141.81,141.77,23.36247278]
["bitfinex","SOLUSD",1764871852694,4.52076812,141.79,141.74,22.15806142]
["bitfinex","SOLUSD",1764871852854,29.88025462,141.82,141.77,4.52076812]
["bitfinex","SOLUSD",1764871853054,0.68,141.81,141.77,4.52076812]
["bitfinex","SOLUSD",1764871853253,5.20076812,141.81,141.77,5.17076812]
["bitfinex","SOLUSD",1764871853674,0.68,141.8,141.77,5.17076812]
["bitfinex","SOLUSD",1764871853874,0.68,141.8,141.77,0.65]
["bitfinex","SOLUSD",1764871854556,12.25320779,141.8,141.75,35.68408919]
["bitfinex","SOLUSD",1764871854754,12.25320779,141.8,141.75,36.33408919]
["bitfinex","SOLUSD",1764871854980,0.68,141.79,141.76,7.05413193]
["bitfinex","SOLUSD",1764871856059,4.52076812,141.8,141.76,11.57490005]
["bitfinex","SOLUSD",1764871856266,4.52076812,141.81,141.77,5.17076812]
["bitfinex","SOLUSD",1764871856465,12.25217866,141.82,141.78,7.05318098]
["bitfinex","SOLUSD",1764871856786,5.20076812,141.81,141.78,7.05318098]
["bitfinex","SOLUSD",1764871857081,4.52076812,141.8,141.77,7.05345656]
["bitfinex","SOLUSD",1764871857285,5.20076812,141.8,141.77,7.05345656]
["bitfinex","SOLUSD",1764871857461,0.68,141.8,141.77,7.70345656]
["bitfinex","SOLUSD",1764871857661,0.68,141.8,141.77,7.05345656]
["bitfinex","SOLUSD",1764871858068,5.20076812,141.8,141.76,29.21038437]
["bitfinex","SOLUSD",1764871858264,7.73222856,141.8,141.76,12.22494419]
["bitfinex","SOLUSD",1764871858472,12.25299668,141.8,141.76,12.22494419]
["bitfinex","SOLUSD",1764871859284,4.52076812,141.78,141.74,7.05485562]
["bitfinex","SOLUSD",1764871859580,5.20076812,141.79,141.75,7.05467369]
["bitfinex","SOLUSD",1764871859788,5.20076812,141.79,141.75,7.70467369]
["bitfinex","SOLUSD",1764871859982,4.52076812,141.8,141.76,0.65]
["bitfinex","SOLUSD",1764871860181,0.68,141.8,141.77,7.05367849]
["bitfinex","SOLUSD",1764871860684,12.25303767,141.8,141.76,12.22473026]
["bitfinex","SOLUSD",1764871860891,4.52076812,141.78,141.74,0.65]
["bitfinex","SOLUSD",1764871861071,4.52076812,141.78,141.74,7.70484236]
["bitfinex","SOLUSD",1764871861278,0.68,141.78,141.74,12.22561048]
["bitfinex","SOLUSD",1764871861475,4.52076812,141.78,141.74,7.70484236]
["bitfinex","SOLUSD",1764871861707,0.68,141.77,141.73,35.70506836]
["bitfinex","SOLUSD",1764871861885,0.68,141.77,141.73,19.39620436]
["bitfinex","SOLUSD",1764871862384,12.25492137,141.77,141.73,11.57620436]
["bitfinex","SOLUSD",1764871862592,12.25492137,141.77,141.73,12.22620436]
["bitfinex","SOLUSD",1764871862786,0.68,141.76,141.73,11.57620436]
["bitfinex","SOLUSD",1764871862996,0.68,141.76,141.73,12.22620436]
["bitfinex","SOLUSD",1764871863288,12.25414026,141.78,141.74,4.52076812]
["bitfinex","SOLUSD",1764871863470,0.68,141.77,141.74,4.52076812]
["bitfinex","SOLUSD",1764871864393,7.73391938,141.77,141.73,12.22620436]
["bitfinex","SOLUSD",1764871865190,7.05391938,141.77,141.73,12.22620436]
["bitfinex","SOLUSD",1764871865382,0.68,141.76,141.73,12.22620436]
["bitfinex","SOLUSD",1764871865582,0.68,141.76,141.72,11.5767884]
["bitfinex","SOLUSD",1764871865783,0.68,141.76,141.71,4.52076812]
["bitfinex","SOLUSD",1764871865784,4.52076812,141.75,141.71,4.52076812]
["bitfinex","SOLUSD",1764871865974,0.68,141.76,141.71,4.52076812]
["bitfinex","SOLUSD",1764871865975,5.20076812,141.76,141.72,0.65]
["bitfinex","SOLUSD",1764871866172,0.68,141.75,141.72,5.17076812]
["bitfinex","SOLUSD",1764871866370,0.68,141.75,141.71,11.57722482]
["bitfinex","SOLUSD",1764871866572,7.73473004,141.75,141.71,11.57722482]
["bitfinex","SOLUSD",1764871866995,0.68,141.74,141.7,4.52076812]
["bitfinex","SOLUSD",1764871867300,0.68,141.74,141.71,4.52076812]
["bitfinex","SOLUSD",1764871867476,5.20076812,141.74,141.7,7.05696588]
["bitfinex","SOLUSD",1764871867677,5.20076812,141.74,141.67,32.39768576]
["bitfinex","SOLUSD",1764871867678,4.52076812,141.73,141.67,32.39768576]
["bitfinex","SOLUSD",1764871867877,4.52076812,141.73,141.68,20.82963212]
["bitfinex","SOLUSD",1764871867878,5.20076812,141.73,141.68,20.82963212]
["bitfinex","SOLUSD",1764871868181,0.68,141.72,141.68,27.8875683]
["bitfinex","SOLUSD",1764871868384,0.68,141.72,141.69,7.05753802]
["bitfinex","SOLUSD",1764871868885,7.73620208,141.72,141.69,7.05753802]
["bitfinex","SOLUSD",1764871869081,12.2569702,141.72,141.67,44.08845388]
["bitfinex","SOLUSD",1764871869270,0.68,141.71,141.68,7.05809768]
["bitfinex","SOLUSD",1764871870167,5.20076812,141.71,141.66,4.52076812]
["bitfinex","SOLUSD",1764871870372,5.20076812,141.7,141.65,12.43010482]
["bitfinex","SOLUSD",1764871870597,7.73782594,141.69,141.65,12.43010482]
["bitfinex","SOLUSD",1764871871496,0.68,141.68,141.65,7.2593367]
["bitfinex","SOLUSD",1764871871704,7.05736702,141.7,141.67,4.52076812]
["bitfinex","SOLUSD",1764871871995,14.87678594,141.71,141.67,4.52076812]
["bitfinex","SOLUSD",1764871872199,8.5,141.71,141.68,5.17076812]
["bitfinex","SOLUSD",1764871872389,0.68,141.71,141.68,4.52076812]
["bitfinex","SOLUSD",1764871872593,11.57643854,141.73,141.68,4.52076812]
["bitfinex","SOLUSD",1764871872594,0.68,141.7,141.68,4.52076812]
["bitfinex","SOLUSD",1764871872893,0.68,141.7,141.67,11.5789585]
["bitfinex","SOLUSD",1764871873093,7.73722754,141.7,141.66,12.22970406]
["bitfinex","SOLUSD",1764871873302,0.7,141.69,141.66,12.22970406]
["bitfinex","SOLUSD",1764871873498,0.7,141.69,141.66,7.70893594]
["bitfinex","SOLUSD",1764871873993,0.7,141.69,141.66,12.22970406]
["bitfinex","SOLUSD",1764871874403,0.7,141.69,141.66,7.05893594]
["bitfinex","SOLUSD",1764871874578,0.7,141.69,141.66,7.71893594]
["bitfinex","SOLUSD",1764871875096,12.27853579,141.69,141.65,11.78027177]
["bitfinex","SOLUSD",1764871875297,12.27853579,141.69,141.65,12.44027177]
["bitfinex","SOLUSD",1764871875799,7.75776767,141.69,141.65,12.44027177]
["bitfinex","SOLUSD",1764871875998,0.7,141.68,141.65,0.86]
["bitfinex","SOLUSD",1764871876198,4.52076812,141.67,141.65,0.2]
["bitfinex","SOLUSD",1764871876499,5.22076812,141.68,141.65,0.2]
["bitfinex","SOLUSD",1764871876737,0.7,141.67,141.65,0.2]
["bitfinex","SOLUSD",1764871877279,7.05915572,141.66,141.65,0.2]
["bitfinex","SOLUSD",1764871877480,7.75886613,141.67,141.65,0.2]
["bitfinex","SOLUSD",1764871877998,0.7,141.66,141.65,0.2]
["bitfinex","SOLUSD",1764871878892,7.75915572,141.66,141.65,0.2]
["bitfinex","SOLUSD",1764871879089,12.27992384,141.66,141.65,0.2]
["bitfinex","SOLUSD",1764871880109,7.05880438,141.67,141.65,0.2]
["bitfinex","SOLUSD",1764871880283,0.7,141.67,141.65,0.2]
["bitfinex","SOLUSD",1764871881103,7.75884719,141.67,141.65,0.2]
["bitfinex","SOLUSD",1764871881716,102.7,141.68,141.65,5.38076812]
["bitfinex","SOLUSD",1764871882005,14.87804063,141.69,141.65,12.44040673]
["bitfinex","SOLUSD",1764871882208,15.57804063,141.69,141.65,12.44040673]
["bitfinex","SOLUSD",1764871882503,0.7,141.68,141.65,4.72076812]
["bitfinex","SOLUSD",1764871883004,0.7,141.68,141.65,11.78035408]
["bitfinex","SOLUSD",1764871883200,14.87804063,141.69,141.65,12.44035408]
["bitfinex","SOLUSD",1764871883406,7.82,141.69,141.66,5.18076812]
["bitfinex","SOLUSD",1764871884082,7.82,141.69,141.67,4.52076812]
["bitfinex","SOLUSD",1764871884707,7.82,141.69,141.68,5.18076812]
["bitfinex","SOLUSD",1764871884904,0.7,141.71,141.68,4.52076812]
["bitfinex","SOLUSD",1764871885413,7.75670346,141.71,141.68,4.52076812]
["bitfinex","SOLUSD",1764871886088,7.75670346,141.71,141.68,11.57892415]
["bitfinex","SOLUSD",1764871886612,7.75670346,141.71,141.68,4.52076812]
["bitfinex","SOLUSD",1764871887106,0.7,141.71,141.68,11.57890118]
["bitfinex","SOLUSD",1764871887309,14.87634394,141.72,141.69,5.18076812]
["bitfinex","SOLUSD",1764871887609,14.87634394,141.72,141.7,4.52076812]
["bitfinex","SOLUSD",1764871887803,8.52,141.74,141.71,4.52076812]
["bitfinex","SOLUSD",1764871887992,0.7,141.73,141.71,4.52076812]
["bitfinex","SOLUSD",1764871888191,0.7,141.73,141.69,11.57836478]
["bitfinex","SOLUSD",1764871888406,0.7,141.73,141.69,4.52076812]
["bitfinex","SOLUSD",1764871889489,7.75616083,141.73,141.69,4.52076812]
["bitfinex","SOLUSD",1764871889919,0.7,141.72,141.69,4.52076812]
["bitfinex","SOLUSD",1764871890214,0.7,141.72,141.68,4.52076812]
["bitfinex","SOLUSD",1764871891115,12.34076812,141.71,141.66,4.52076812]
["bitfinex","SOLUSD",1764871891614,7.75754433,141.7,141.67,4.52076812]
["bitfinex","SOLUSD",1764871892186,51.5850031,141.74,141.66,7.0590799]
["bitfinex","SOLUSD",1764871892187,7.82,141.73,141.69,4.52076812]
["bitfinex","SOLUSD",1764871892391,7.82,141.73,141.69,3.56096349]
["bitfinex","SOLUSD",1764871892603,0.7,141.72,141.69,3.56096349]
["bitfinex","SOLUSD",1764871893110,8.52,141.73,141.69,3.56096349]
["bitfinex","SOLUSD",1764871893295,15.57590047,141.73,141.69,3.56096349]
["bitfinex","SOLUSD",1764871893496,15.57590047,141.73,141.69,10.61843326]
["bitfinex","SOLUSD",1764871896110,14.87590047,141.73,141.69,3.56096349]
["bitfinex","SOLUSD",1764871896420,0.7,141.72,141.68,10.6189195]
["bitfinex","SOLUSD",1764871896604,0.7,141.72,141.68,7.71795601]
["bitfinex","SOLUSD",1764871896806,0.7,141.72,141.68,10.6189195]
["bitfinex","SOLUSD",1764871897529,2.90096349,141.7,141.66,7.05866709]
["bitfinex","SOLUSD",1764871897709,9.95830674,141.7,141.66,10.61963058]
["bitfinex","SOLUSD",1764871897906,7.75734325,141.7,141.66,10.61963058]
["bitfinex","SOLUSD",1764871898102,10.65830674,141.7,141.66,9.95963058]
["bitfinex","SOLUSD",1764871898400,10.65830674,141.7,141.67,0.66]
["bitfinex","SOLUSD",1764871898722,7.75734325,141.7,141.66,10.61963058]
["bitfinex","SOLUSD",1764871898891,7.05734325,141.7,141.66,10.61963058]
["bitfinex","SOLUSD",1764871899094,7.75734325,141.7,141.66,10.61963058]
["bitfinex","SOLUSD",1764871899294,7.75734325,141.7,141.67,0.66]
["bitfinex","SOLUSD",1764871899617,2.90096349,141.71,141.67,10.61948839]
["bitfinex","SOLUSD",1764871899917,0.7,141.71,141.67,10.61948839]
["bitfinex","SOLUSD",1764871900115,0.7,141.71,141.68,0.66]
["bitfinex","SOLUSD",1764871901100,0.7,141.71,141.68,10.6190651]
["bitfinex","SOLUSD",1764871901304,7.05650643,141.72,141.68,10.6190651]
["bitfinex","SOLUSD",1764871901523,7.75650643,141.72,141.68,10.6190651]
["bitfinex","SOLUSD",1764871902007,10.65746992,141.72,141.68,10.6190651]
["bitfinex","SOLUSD",1764871902725,7.82,141.73,141.69,0.68]
["bitfinex","SOLUSD",1764871902726,17.77674775,141.73,141.69,0.68]
["bitfinex","SOLUSD",1764871903025,17.77674775,141.73,141.69,3.58096349]
["bitfinex","SOLUSD",1764871903208,18.48674775,141.73,141.69,3.58096349]
["bitfinex","SOLUSD",1764871904013,18.48674775,141.73,141.69,10.63845621]
["bitfinex","SOLUSD",1764871904221,18.48674775,141.73,141.69,7.73749272]
["bitfinex","SOLUSD",1764871904721,0.71,141.72,141.69,7.73749272]
["bitfinex","SOLUSD",1764871905620,17.77674775,141.73,141.69,7.05749272]
["bitfinex","SOLUSD",1764871905823,18.48674775,141.73,141.69,7.73749272]
["bitfinex","SOLUSD",1764871906022,7.76621202,141.72,141.69,7.73749272]
["bitfinex","SOLUSD",1764871906198,10.66717551,141.72,141.69,7.05749272]
["bitfinex","SOLUSD",1764871906604,10.66717551,141.72,141.69,7.73749272]
["bitfinex","SOLUSD",1764871908812,0.71,141.72,141.69,7.73749272]
["bitfinex","SOLUSD",1764871909629,7.82,141.73,141.7,3.58096349]
["bitfinex","SOLUSD",1764871909807,0.71,141.75,141.71,2.90096349]
["bitfinex","SOLUSD",1764871909808,11.43096349,141.75,141.71,2.90096349]
["bitfinex","SOLUSD",1764871910127,0.71,141.74,141.71,3.58096349]
["bitfinex","SOLUSD",1764871910336,7.82,141.75,141.72,3.58096349]
["bitfinex","SOLUSD",1764871910633,18.48497678,141.77,141.72,3.58096349]
["bitfinex","SOLUSD",1764871910835,18.48497678,141.77,141.73,0.68]
["bitfinex","SOLUSD",1764871911002,18.48497678,141.77,141.73,7.73561297]
["bitfinex","SOLUSD",1764871911203,18.48497678,141.77,141.74,0.68]
["bitfinex","SOLUSD",1764871911733,18.48497678,141.77,141.73,7.73561297]
["bitfinex","SOLUSD",1764871912032,0.71,141.76,141.73,7.73561297]
["bitfinex","SOLUSD",1764871912432,10.66543147,141.76,141.72,0.68]
["bitfinex","SOLUSD",1764871912609,10.66543147,141.76,141.72,3.58096349]
["bitfinex","SOLUSD",1764871912811,0.71,141.75,141.72,3.58096349]
["bitfinex","SOLUSD",1764871913129,10.66543147,141.76,141.72,3.58096349]
["bitfinex","SOLUSD",1764871913710,17.77478764,141.77,141.73,0.68]
["bitfinex","SOLUSD",1764871913928,7.82,141.77,141.74,2.90096349]
["bitfinex","SOLUSD",1764871914127,7.82,141.77,141.74,3.58096349]
["bitfinex","SOLUSD",1764871914324,8.53,141.77,141.74,0.68]
["bitfinex","SOLUSD",1764871914634,7.82,141.77,141.74,0.68]
["bitfinex","SOLUSD",1764871914831,7.82,141.77,141.74,3.58096349]
["bitfinex","SOLUSD",1764871915623,8.53,141.77,141.74,3.58096349]
["bitfinex","SOLUSD",1764871915816,7.82,141.77,141.74,10.63605378]
["bitfinex","SOLUSD",1764871916228,8.53,141.77,141.74,10.63605378]
["bitfinex","SOLUSD",1764871917332,7.82,141.77,141.74,7.05509029]
["bitfinex","SOLUSD",1764871917529,7.05350655,141.78,141.75,3.58096349]
["bitfinex","SOLUSD",1764871918114,8.53,141.79,141.76,2.90096349]
["bitfinex","SOLUSD",1764871918317,8.53,141.79,141.76,3.58096349]
["bitfinex","SOLUSD",1764871918827,8.53,141.79,141.76,0.68]
["bitfinex","SOLUSD",1764871919732,7.82,141.79,141.76,3.58096349]
["bitfinex","SOLUSD",1764871920042,9.9531998,141.8,141.76,3.58096349]
["bitfinex","SOLUSD",1764871920340,10.6631998,141.8,141.76,3.58096349]
["bitfinex","SOLUSD",1764871920853,0.71,141.79,141.76,0.68]
["bitfinex","SOLUSD",1764871922629,9.9531998,141.8,141.76,7.73410751]
["bitfinex","SOLUSD",1764871922830,7.76223631,141.8,141.76,10.635071]
["bitfinex","SOLUSD",1764871923037,0.71,141.79,141.76,10.635071]
["bitfinex","SOLUSD",1764871923441,0.71,141.79,141.76,7.73410751]
["bitfinex","SOLUSD",1764871925844,7.7627701,141.79,141.76,7.73410751]
["bitfinex","SOLUSD",1764871926041,7.7627701,141.79,141.76,0.68]
["bitfinex","SOLUSD",1764871926246,7.7627701,141.79,141.76,7.73410098]
["bitfinex","SOLUSD",1764871927730,10.66373359,141.79,141.76,7.73410098]
["bitfinex","SOLUSD",1764871928436,9.95373359,141.79,141.75,23.36330858]
["bitfinex","SOLUSD",1764871928645,2.90096349,141.76,141.72,7.73597965]
["bitfinex","SOLUSD",1764871928834,2.90096349,141.76,141.72,10.63694314]
["bitfinex","SOLUSD",1764871929041,0.71,141.76,141.73,7.73554773]
["bitfinex","SOLUSD",1764871929438,7.82,141.78,141.74,3.58096349]
["bitfinex","SOLUSD",1764871929646,7.0527701,141.79,141.76,2.90096349]
["bitfinex","SOLUSD",1764871929837,15.58221617,141.8,141.77,0.68]
["bitfinex","SOLUSD",1764871930022,8.53,141.8,141.77,0.68]
["bitfinex","SOLUSD",1764871930424,8.53,141.8,141.77,7.73346374]
["bitfinex","SOLUSD",1764871930648,33.93610037,141.83,141.78,2.90096349]
["bitfinex","SOLUSD",1764871930649,0.71,141.82,141.78,2.90096349]
["bitfinex","SOLUSD",1764871930951,11.43096349,141.83,141.79,0.68]
["bitfinex","SOLUSD",1764871931247,0.71,141.82,141.79,0.68]
["bitfinex","SOLUSD",1764871931833,14.87105396,141.83,141.79,10.63339787]
["bitfinex","SOLUSD",1764871932239,15.58105396,141.83,141.79,10.63339787]
["bitfinex","SOLUSD",1764871933255,14.87105396,141.83,141.79,10.63339787]
["bitfinex","SOLUSD",1764871933555,0.69,141.82,141.79,10.63339787]
["bitfinex","SOLUSD",1764871933854,14.87105396,141.83,141.79,10.63339787]
["bitfinex","SOLUSD",1764871934053,15.56105396,141.83,141.79,9.95339787]
["bitfinex","SOLUSD",1764871934349,7.82,141.83,141.8,3.57096349]
["bitfinex","SOLUSD",1764871934547,18.46088309,141.85,141.81,2.90096349]
["bitfinex","SOLUSD",1764871934742,15.5599196,141.85,141.82,0.67]
["bitfinex","SOLUSD",1764871934970,8.51,141.85,141.82,0.67]
["bitfinex","SOLUSD",1764871935155,15.5597095,141.85,141.81,2.90096349]
["bitfinex","SOLUSD",1764871935332,15.5597095,141.85,141.81,3.57096349]
["bitfinex","SOLUSD",1764871935656,8.51,141.85,141.82,0.67]
["bitfinex","SOLUSD",1764871935846,8.51,141.85,141.82,3.57096349]
["bitfinex","SOLUSD",1764871936851,18.43988444,141.87,141.83,0.67]
["bitfinex","SOLUSD",1764871937060,7.8,141.87,141.84,2.90096349]
["bitfinex","SOLUSD",1764871937437,8.49,141.87,141.84,3.57096349]
["bitfinex","SOLUSD",1764871937638,8.49,141.87,141.84,7.7200725]
["bitfinex","SOLUSD",1764871938041,15.5387523,141.87,141.83,9.95147137]
["bitfinex","SOLUSD",1764871938261,15.5387523,141.87,141.83,10.62147137]
["bitfinex","SOLUSD",1764871938560,7.8,141.89,141.84,10.62102932]
["bitfinex","SOLUSD",1764871938742,18.43876919,141.89,141.84,10.62102932]
["bitfinex","SOLUSD",1764871939056,17.74876919,141.89,141.85,0.67]
["bitfinex","SOLUSD",1764871939239,0.69,141.88,141.85,0.67]
["bitfinex","SOLUSD",1764871939630,7.73838616,141.88,141.85,0.67]
["bitfinex","SOLUSD",1764871939834,7.8,141.89,141.85,10.62047444]
["bitfinex","SOLUSD",1764871940033,0.79,141.9,141.87,2.90096349]
["bitfinex","SOLUSD",1764871940034,0.1,141.9,141.87,2.90096349]
["bitfinex","SOLUSD",1764871940459,0.79,141.9,141.87,0.67]
["bitfinex","SOLUSD",1764871940636,0.79,141.9,141.86,2.90096349]
["bitfinex","SOLUSD",1764871940835,0.79,141.9,141.86,3.57096349]
["bitfinex","SOLUSD",1764871941958,0.79,141.9,141.86,10.61980609]
["bitfinex","SOLUSD",1764871942460,0.1,141.9,141.87,0.67]
["bitfinex","SOLUSD",1764871943043,0.1,141.9,141.87,7.71865696]
["bitfinex","SOLUSD",1764871943263,0.79,141.9,141.87,7.71865696]
["bitfinex","SOLUSD",1764871943645,0.1,141.9,141.88,0.67]
["bitfinex","SOLUSD",1764871944354,0.1,141.9,141.87,10.61962045]
["bitfinex","SOLUSD",1764871944550,7.83725848,141.9,141.87,0.67]
["bitfinex","SOLUSD",1764871946356,2.90096349,141.88,141.83,21.19705941]
["bitfinex","SOLUSD",1764871946549,2.90096349,141.88,141.84,2.90096349]
["bitfinex","SOLUSD",1764871946869,0.69,141.88,141.84,3.57096349]
["bitfinex","SOLUSD",1764871947158,3.69096349,141.9,141.86,9.95012325]
["bitfinex","SOLUSD",1764871947359,0.79,141.9,141.87,0.67]
["bitfinex","SOLUSD",1764871947675,0.79,141.9,141.86,9.95012325]
["bitfinex","SOLUSD",1764871947835,0.1,141.9,141.87,0.67]
["bitfinex","SOLUSD",1764871948466,0.1,141.9,141.87,3.57096349]
["bitfinex","SOLUSD",1764871948870,0.1,141.9,141.87,10.61950637]
["bitfinex","SOLUSD",1764871950838,7.14759888,141.9,141.87,0.67]
["bitfinex","SOLUSD",1764871951039,7.83759888,141.9,141.87,0.67]
["bitfinex","SOLUSD",1764871951239,3.59096349,141.89,141.84,7.04973433]
["bitfinex","SOLUSD",1764871951441,2.90096349,141.88,141.84,9.95069782]
["bitfinex","SOLUSD",1764871951749,3.59096349,141.88,141.84,10.62069782]
["bitfinex","SOLUSD",1764871951960,3.59096349,141.88,141.8,2.90096349]
["bitfinex","SOLUSD",1764871951961,2.90096349,141.85,141.8,2.90096349]
["bitfinex","SOLUSD",1764871952260,2.90096349,141.82,141.78,3.57096349]
["bitfinex","SOLUSD",1764871952444,4.52698634,141.82,141.78,7.72298186]
["bitfinex","SOLUSD",1764871952644,0.69,141.82,141.79,0.67]
["bitfinex","SOLUSD",1764871952846,5.21698634,141.82,141.79,0.67]
["bitfinex","SOLUSD",1764871953964,5.21698634,141.82,141.79,7.7224651]
["bitfinex","SOLUSD",1764871955760,4.52698634,141.82,141.79,7.7224651]
["bitfinex","SOLUSD",1764871957345,5.21698634,141.82,141.79,7.7224651]
["bitfinex","SOLUSD",1764871960378,0.69,141.81,141.78,7.05306956]
["bitfinex","SOLUSD",1764871960561,12.26828688,141.82,141.79,7.05265691]
["bitfinex","SOLUSD",1764871960746,5.21698634,141.82,141.79,7.72265691]
["bitfinex","SOLUSD",1764871960952,5.21698634,141.85,141.81,4.52698634]
["bitfinex","SOLUSD",1764871961177,12.26727463,141.84,141.8,12.24886863]
["bitfinex","SOLUSD",1764871961369,4.52698634,141.83,141.8,7.72188229]
["bitfinex","SOLUSD",1764871961672,5.21698634,141.83,141.8,7.72188229]
["bitfinex","SOLUSD",1764871962050,5.21698634,141.83,141.8,12.24886863]
["bitfinex","SOLUSD",1764871962051,0.69,141.83,141.8,12.24886863]
["bitfinex","SOLUSD",1764871964369,7.73988436,141.85,141.81,0.68]
["bitfinex","SOLUSD",1764871964574,7.73988436,141.85,141.81,5.20698634]
["bitfinex","SOLUSD",1764871964786,0.69,141.84,141.81,5.20698634]
["bitfinex","SOLUSD",1764871964983,0.69,141.84,141.8,12.25886863]
["bitfinex","SOLUSD",1764871965357,12.26748671,141.84,141.8,12.25886863]
["bitfinex","SOLUSD",1764871965667,7.74050037,141.84,141.8,12.25886863]
["bitfinex","SOLUSD",1764871965868,7.74050037,141.84,141.81,4.52698634]
["bitfinex","SOLUSD",1764871966172,0.69,141.84,141.81,5.20698634]
["bitfinex","SOLUSD",1764871966552,14.84941429,141.86,141.82,0.68]
["bitfinex","SOLUSD",1764871966876,15.53941429,141.86,141.82,5.20698634]
["bitfinex","SOLUSD",1764871967167,8.49,141.86,141.83,5.20698634]
["bitfinex","SOLUSD",1764871967378,7.8,141.86,141.84,4.52698634]
["bitfinex","SOLUSD",1764871967673,7.8,141.86,141.84,5.20698634]
["bitfinex","SOLUSD",1764871967873,7.04840924,141.88,141.85,5.20698634]
["bitfinex","SOLUSD",1764871968178,0.69,141.87,141.84,5.20698634]
["bitfinex","SOLUSD",1764871968362,0.69,141.87,141.84,4.52698634]
["bitfinex","SOLUSD",1764871969172,0.69,141.87,141.84,5.20698634]
["bitfinex","SOLUSD",1764871969382,0.69,141.86,141.83,7.05057746]
["bitfinex","SOLUSD",1764871969549,0.69,141.86,141.83,11.5775638]
["bitfinex","SOLUSD",1764871969950,0.69,141.86,141.83,12.2575638]
["bitfinex","SOLUSD",1764871970476,4.52698634,141.85,141.81,11.57832164]
["bitfinex","SOLUSD",1764871970865,0.69,141.84,141.82,11.57807415]
["bitfinex","SOLUSD",1764871971772,7.73932702,141.86,141.82,11.57807415]
["bitfinex","SOLUSD",1764871971966,0.69,141.85,141.82,11.57807415]
["bitfinex","SOLUSD",1764871972147,11.57579101,141.87,141.83,4.52698634]
["bitfinex","SOLUSD",1764871972351,12.26523793,141.88,141.84,5.20698634]
["bitfinex","SOLUSD",1764871972748,7.73825159,141.88,141.84,5.20698634]
["bitfinex","SOLUSD",1764871973579,7.73825159,141.88,141.85,4.52698634]
["bitfinex","SOLUSD",1764871973961,0.69,141.87,141.85,4.52698634]
["bitfinex","SOLUSD",1764871974655,7.73825159,141.88,141.85,4.52698634]
["bitfinex","SOLUSD",1764871975581,0.69,141.87,141.85,4.52698634]
["bitfinex","SOLUSD",1764871975884,109.74776748,141.89,141.86,5.20698634]
["bitfinex","SOLUSD",1764871976065,109.74776748,141.89,141.86,4.52698634]
["bitfinex","SOLUSD",1764871976254,0.69,141.88,141.86,4.52698634]
["bitfinex","SOLUSD",1764871977383,7.73826102,141.88,141.84,11.57701082]
["bitfinex","SOLUSD",1764871977582,7.73826102,141.88,141.84,12.25701082]
["bitfinex","SOLUSD",1764871977778,5.21698634,141.87,141.83,16.308864]
["bitfinex","SOLUSD",1764871977976,5.21698634,141.87,141.82,12.25812176]
["bitfinex","SOLUSD",1764871978281,0.69,141.86,141.82,12.25812176]
["bitfinex","SOLUSD",1764871978780,8.49,141.88,141.85,4.52698634]
["bitfinex","SOLUSD",1764871978955,8.49,141.88,141.84,11.57700565]
["bitfinex","SOLUSD",1764871978956,0.69,141.87,141.84,11.57700565]
["bitfinex","SOLUSD",1764871979881,0.69,141.87,141.84,12.25700565]
["bitfinex","SOLUSD",1764871980080,19.37522097,141.88,141.84,12.25700565]
["bitfinex","SOLUSD",1764871980264,0.69,141.87,141.84,12.25700565]
["bitfinex","SOLUSD",1764871980670,8.49,141.88,141.84,12.25700565]
["bitfinex","SOLUSD",1764871981165,0.1,141.9,141.87,4.52698634]
["bitfinex","SOLUSD",1764871981364,0.1,141.9,141.85,0.68]
["bitfinex","SOLUSD",1764871981365,0.1,141.9,141.88,4.52698634]
["bitfinex","SOLUSD",1764871981870,0.79,141.9,141.88,4.52698634]
["bitfinex","SOLUSD",1764871982071,0.1,141.9,141.88,4.52698634]
["bitfinex","SOLUSD",1764871982277,0.1,141.9,141.88,12.25514018]
["bitfinex","SOLUSD",1764871982457,0.1,141.9,141.89,5.20698634]
["bitfinex","SOLUSD",1764871984180,0.1,141.9,141.89,12.25469935]
["bitfinex","SOLUSD",1764871986159,0.1,141.9,141.89,49.70049461]
["bitfinex","SOLUSD",1764871986667,0.1,141.9,141.89,45.17350827]
["bitfinex","SOLUSD",1764871986875,0.1,141.9,141.89,49.70049461]
["bitfinex","SOLUSD",1764871987695,0.1,141.9,141.89,40.64652193]
["bitfinex","SOLUSD",1764871987863,0.1,141.9,141.89,49.70049461]
["bitfinex","SOLUSD",1764871989862,0.1,141.93,141.92,25.11880892]
["bitfinex","SOLUSD",1764871990067,0.1,141.93,141.92,37.44579526]
["bitfinex","SOLUSD",1764871990290,0.1,141.93,141.92,38.12579526]
["bitfinex","SOLUSD",1764871991361,0.1,141.93,141.92,29.31585034]
["bitfinex","SOLUSD",1764871992188,0.1,141.93,141.92,36.36207356]
["bitfinex","SOLUSD",1764871994086,0.1,141.93,141.92,45.17201848]
["bitfinex","SOLUSD",1764872001766,0.8,141.93,141.92,11.57320956]
["bitfinex","SOLUSD",1764872001965,0.8,141.93,141.92,4.52698634]
["bitfinex","SOLUSD",1764872002495,0.8,141.93,141.9,11.57404844]
["bitfinex","SOLUSD",1764872003076,0.8,141.93,141.91,7.04661637]
["bitfinex","SOLUSD",1764872003276,0.8,141.93,141.91,11.57360271]
["bitfinex","SOLUSD",1764872004984,0.8,141.93,141.9,11.57420268]
["bitfinex","SOLUSD",1764872005988,0.8,141.93,141.91,4.52698634]
["bitfinex","SOLUSD",1764872006294,0.1,141.93,141.92,4.52698634]
["bitfinex","SOLUSD",1764872007089,0.1,141.93,141.92,11.57320956]
["bitfinex","SOLUSD",1764872010095,0.8,141.93,141.91,11.57348505]
["bitfinex","SOLUSD",1764872012474,0.8,141.93,141.91,2.89190324]
["bitfinex","SOLUSD",1764872012686,0.8,141.93,141.9,9.93911958]
["bitfinex","SOLUSD",1764872013476,7.84582325,141.93,141.9,7.04721634]
["bitfinex","SOLUSD",1764872013877,0.7,141.92,141.9,7.04721634]
["bitfinex","SOLUSD",1764872016601,0.7,141.92,141.91,2.89190324]
["bitfinex","SOLUSD",1764872016808,0.7,141.92,141.9,9.93911958]
["bitfinex","SOLUSD",1764872019607,0.7,141.92,141.89,26.24826229]
["bitfinex","SOLUSD",1764872019780,0.7,141.92,141.9,9.93883881]
["bitfinex","SOLUSD",1764872019981,0.1,141.93,141.91,2.89190324]
["bitfinex","SOLUSD",1764872020199,0.1,141.93,141.92,7.04622322]
["bitfinex","SOLUSD",1764872020402,0.1,141.93,141.92,9.93812646]
["bitfinex","SOLUSD",1764872022098,0.1,141.93,141.92,10.63812646]
["bitfinex","SOLUSD",1764872022298,0.1,141.99,141.95,16.308864]
["bitfinex","SOLUSD",1764872022605,0.1,141.99,141.96,7.8]
["bitfinex","SOLUSD",1764872022805,0.81,141.99,141.97,2.89190324]
["bitfinex","SOLUSD",1764872023009,0.81,141.99,141.96,2.89190324]
["bitfinex","SOLUSD",1764872023389,0.81,141.99,141.97,2.89190324]
["bitfinex","SOLUSD",1764872023585,0.1,141.99,141.98,2.89190324]
["bitfinex","SOLUSD",1764872024007,0.76,141.99,141.98,2.89190324]
["bitfinex","SOLUSD",1764872025108,0.76,141.99,141.95,41.71970581]
["bitfinex","SOLUSD",1764872025109,0.76,141.99,141.95,34.04514122]
["bitfinex","SOLUSD",1764872025300,7.80296692,141.99,141.95,34.04514122]
["bitfinex","SOLUSD",1764872025505,7.80296692,141.99,141.95,23.35323798]
["bitfinex","SOLUSD",1764872025696,0.66,141.98,141.96,2.89190324]
["bitfinex","SOLUSD",1764872025901,0.66,141.98,141.95,26.24514122]
["bitfinex","SOLUSD",1764872026191,0.66,141.98,141.96,2.89190324]
["bitfinex","SOLUSD",1764872026392,0.66,141.98,141.96,9.93605312]
["bitfinex","SOLUSD",1764872026908,0.66,141.98,141.97,2.89190324]
["bitfinex","SOLUSD",1764872027407,0.1,141.99,141.97,2.89190324]
["bitfinex","SOLUSD",1764872027605,0.76,141.99,141.97,2.89190324]
["bitfinex","SOLUSD",1764872028193,0.76,141.99,141.98,2.89190324]
["bitfinex","SOLUSD",1764872028597,0.1,141.99,141.98,2.89190324]
["bitfinex","SOLUSD",1764872028789,0.1,141.99,141.98,3.61190324]
["bitfinex","SOLUSD",1764872028990,0.1,141.99,141.97,14.84366599]
["bitfinex","SOLUSD",1764872029188,0.1,141.99,141.98,2.89190324]
["bitfinex","SOLUSD",1764872030694,0.76,141.99,141.98,2.89190324]
["bitfinex","SOLUSD",1764872030894,0.76,141.99,141.98,9.93514876]
["bitfinex","SOLUSD",1764872031095,0.1,141.99,141.98,9.93514876]
["bitfinex","SOLUSD",1764872031911,0.76,141.99,141.96,2.89190324]
["bitfinex","SOLUSD",1764872032101,7.80291654,141.99,141.96,2.89190324]
["bitfinex","SOLUSD",1764872032298,7.80291654,141.99,141.95,17.73646561]
["bitfinex","SOLUSD",1764872032507,0.66,141.98,141.95,9.93646561]
["bitfinex","SOLUSD",1764872032709,2.89190324,141.97,141.93,7.04542336]
["bitfinex","SOLUSD",1764872032893,2.89190324,141.97,141.93,9.9373266]
["bitfinex","SOLUSD",1764872033215,0.66,141.96,141.93,9.9373266]
["bitfinex","SOLUSD",1764872033794,0.66,141.96,141.94,7.0451371]
["bitfinex","SOLUSD",1764872034002,0.66,141.96,141.94,9.93704034]
["bitfinex","SOLUSD",1764872035501,0.66,141.96,141.94,7.0451371]
["bitfinex","SOLUSD",1764872036216,0.66,141.96,141.93,9.93753788]
["bitfinex","SOLUSD",1764872036417,2.89190324,141.95,141.92,7.0460266]
["bitfinex","SOLUSD",1764872036923,0.66,141.94,141.92,7.0460266]
["bitfinex","SOLUSD",1764872039020,0.66,141.95,141.92,7.0460266]
["bitfinex","SOLUSD",1764872040531,10.59670966,141.95,141.9,16.308864]
["bitfinex","SOLUSD",1764872040707,2.89190324,141.93,141.9,16.308864]
["bitfinex","SOLUSD",1764872041027,25.31664157,141.95,141.87,8.80994492]
["bitfinex","SOLUSD",1764872041028,2.89190324,141.91,141.87,7.04825821]
["bitfinex","SOLUSD",1764872041203,3.55190324,141.9,141.86,14.84906722]
["bitfinex","SOLUSD",1764872041522,0.66,141.9,141.86,14.84906722]
["bitfinex","SOLUSD",1764872041727,0.66,141.89,141.86,15.56906722]
["bitfinex","SOLUSD",1764872042418,0.66,141.92,141.88,2.89190324]
["bitfinex","SOLUSD",1764872042612,3.55190324,141.93,141.88,2.89190324]
["bitfinex","SOLUSD",1764872042926,0.66,141.93,141.89,11.41190324]
["bitfinex","SOLUSD",1764872043629,7.7059266,141.93,141.89,18.45923379]
["bitfinex","SOLUSD",1764872044105,0.66,141.93,141.9,3.61190324]
["bitfinex","SOLUSD",1764872044429,10.59700357,141.95,141.9,3.61190324]
["bitfinex","SOLUSD",1764872044632,0.66,141.94,141.9,3.61190324]
["bitfinex","SOLUSD",1764872045125,3.55190324,141.94,141.9,3.61190324]
["bitfinex","SOLUSD",1764872045426,3.55190324,141.94,141.91,7.04671975]
["bitfinex","SOLUSD",1764872045600,0.66,141.94,141.91,7.04671975]
["bitfinex","SOLUSD",1764872046428,3.55190324,141.94,141.91,7.04671975]
["bitfinex","SOLUSD",1764872046928,0.66,141.94,141.91,7.04671975]
["bitfinex","SOLUSD",1764872048611,10.59700357,141.95,141.91,7.76671975]
["bitfinex","SOLUSD",1764872048815,3.55190324,141.95,141.91,7.76671975]
["bitfinex","SOLUSD",1764872049118,0.66,141.95,141.92,0.72]
["bitfinex","SOLUSD",1764872050633,0.66,141.95,141.92,3.61190324]
["bitfinex","SOLUSD",1764872050843,0.66,141.97,141.93,9.93734214]
["bitfinex","SOLUSD",1764872051014,7.04340128,141.98,141.94,2.89190324]
["bitfinex","SOLUSD",1764872051333,7.70340128,141.98,141.94,3.61190324]
["bitfinex","SOLUSD",1764872051636,0.66,141.97,141.93,10.65734214]
["bitfinex","SOLUSD",1764872052220,7.04340128,141.98,141.94,10.65673451]
["bitfinex","SOLUSD",1764872052221,0.66,141.98,141.94,10.65673451]
["bitfinex","SOLUSD",1764872052422,0.66,141.97,141.94,10.65673451]
["bitfinex","SOLUSD",1764872052620,10.03485788,141.99,141.94,9.93673451]
["bitfinex","SOLUSD",1764872052826,0.66,141.98,141.94,10.65673451]
["bitfinex","SOLUSD",1764872053849,10.59535443,141.98,141.94,7.04483127]
["bitfinex","SOLUSD",1764872054012,10.59535443,141.98,141.94,7.72483127]
["bitfinex","SOLUSD",1764872054212,0.72,141.97,141.94,7.72483127]
["bitfinex","SOLUSD",1764872054415,2.89190324,141.95,141.9,7.04693969]
["bitfinex","SOLUSD",1764872054726,2.89190324,141.94,141.91,7.04639169]
["bitfinex","SOLUSD",1764872054928,2.89190324,141.95,141.91,7.04639169]
["bitfinex","SOLUSD",1764872055425,0.72,141.94,141.91,7.72639169]
["bitfinex","SOLUSD",1764872056936,3.61190324,141.97,141.92,3.57190324]
["bitfinex","SOLUSD",1764872057344,0.72,141.96,141.93,0.68]
["bitfinex","SOLUSD",1764872058144,0.72,141.96,141.93,7.04572676]
["bitfinex","SOLUSD",1764872058344,0.72,141.96,141.92,0.68]
["bitfinex","SOLUSD",1764872058345,2.89190324,141.95,141.92,7.04616947]
["bitfinex","SOLUSD",1764872058542,7.76452478,141.96,141.92,9.93807271]
["bitfinex","SOLUSD",1764872058748,7.76452478,141.96,141.9,26.42720135]
["bitfinex","SOLUSD",1764872058749,0.72,141.95,141.9,26.42720135]
["bitfinex","SOLUSD",1764872059042,0.72,141.95,141.9,7.04687054]
["bitfinex","SOLUSD",1764872059043,2.89190324,141.94,141.9,7.04687054]
["bitfinex","SOLUSD",1764872059232,3.61190324,141.95,141.9,10.61877378]
["bitfinex","SOLUSD",1764872059434,0.72,141.94,141.9,10.61877378]
["bitfinex","SOLUSD",1764872059834,3.61190324,141.94,141.9,7.72687054]
["bitfinex","SOLUSD",1764872060860,10.65715258,141.94,141.9,7.72687054]
["bitfinex","SOLUSD",1764872061359,0.72,141.93,141.9,7.72687054]
["bitfinex","SOLUSD",1764872061861,0.72,141.93,141.9,7.04687054]
["bitfinex","SOLUSD",1764872062051,3.61190324,141.93,141.9,7.04687054]
["bitfinex","SOLUSD",1764872062357,0.72,141.93,141.9,7.04687054]
["bitfinex","SOLUSD",1764872063059,3.61190324,141.93,141.9,7.04687054]
["bitfinex","SOLUSD",1764872063242,0.72,141.92,141.9,7.04687054]
["bitfinex","SOLUSD",1764872063648,0.72,141.92,141.89,19.20076724]
["bitfinex","SOLUSD",1764872063846,0.72,141.92,141.89,2.89190324]
["bitfinex","SOLUSD",1764872064657,2.89190324,141.93,141.89,2.89190324]
["bitfinex","SOLUSD",1764872064658,2.89190324,141.93,141.9,0.68]
["bitfinex","SOLUSD",1764872064848,3.61190324,141.93,141.9,0.68]
["bitfinex","SOLUSD",1764872065558,0.72,141.93,141.9,0.68]
["bitfinex","SOLUSD",1764872065855,0.72,141.93,141.9,7.72693812]
["bitfinex","SOLUSD",1764872067642,3.61190324,141.93,141.9,7.04693812]
["bitfinex","SOLUSD",1764872067966,10.65763413,141.93,141.9,7.04693812]
["bitfinex","SOLUSD",1764872068255,0.72,141.92,141.9,7.04693812]
["bitfinex","SOLUSD",1764872069364,7.04473406,141.95,141.91,0.68]
["bitfinex","SOLUSD",1764872069657,2.89190324,141.93,141.9,7.04693812]
["bitfinex","SOLUSD",1764872070163,0.72,141.92,141.9,7.04693812]
["bitfinex","SOLUSD",1764872071343,3.61190324,141.92,141.89,7.72748096]
["bitfinex","SOLUSD",1764872072567,7.04635775,141.92,141.89,7.04748096]
["bitfinex","SOLUSD",1764872072737,0.72,141.91,141.87,16.308864]
["bitfinex","SOLUSD",1764872072942,2.89190324,141.9,141.87,16.308864]
["bitfinex","SOLUSD",1764872073146,2.89190324,141.9,141.86,15.52894413]
["bitfinex","SOLUSD",1764872073369,2.89190324,141.9,141.85,7.0493457]
["bitfinex","SOLUSD",1764872073370,3.61190324,141.89,141.85,7.0493457]
["bitfinex","SOLUSD",1764872073661,3.61190324,141.89,141.85,10.62124894]
["bitfinex","SOLUSD",1764872073864,3.61190324,141.89,141.86,0.68]
["bitfinex","SOLUSD",1764872074461,0.72,141.89,141.86,0.68]
["bitfinex","SOLUSD",1764872075146,0.72,141.89,141.86,7.72887044]
["bitfinex","SOLUSD",1764872076760,0.72,141.93,141.88,4.52214382]
["bitfinex","SOLUSD",1764872076960,5.24214382,141.93,141.88,4.52214382]
["bitfinex","SOLUSD",1764872077161,5.24214382,141.93,141.89,0.68]
["bitfinex","SOLUSD",1764872077362,0.72,141.92,141.89,0.68]
["bitfinex","SOLUSD",1764872077974,0.72,141.92,141.89,7.72761042]
["bitfinex","SOLUSD",1764872078153,0.72,141.92,141.89,12.24975424]
["bitfinex","SOLUSD",1764872078755,0.72,141.92,141.89,7.72761042]
["bitfinex","SOLUSD",1764872078955,0.72,141.92,141.89,12.24975424]
["bitfinex","SOLUSD",1764872079775,12.28820964,141.93,141.89,11.56975424]
["bitfinex","SOLUSD",1764872079952,0.72,141.92,141.89,12.24975424]
["bitfinex","SOLUSD",1764872080977,0.72,141.92,141.89,7.72761042]
["bitfinex","SOLUSD",1764872081160,0.72,141.92,141.89,12.24975424]
["bitfinex","SOLUSD",1764872082357,0.72,141.92,141.89,7.72761042]
["bitfinex","SOLUSD",1764872085365,4.52214382,141.95,141.91,4.52214382]
["bitfinex","SOLUSD",1764872085573,21.50100782,141.96,141.92,4.52214382]
["bitfinex","SOLUSD",1764872085884,0.67,141.95,141.92,4.52214382]
["bitfinex","SOLUSD",1764872086056,0.67,141.95,141.92,5.20214382]
["bitfinex","SOLUSD",1764872086257,7.04430163,141.96,141.92,11.56796432]
["bitfinex","SOLUSD",1764872086479,7.04430163,141.96,141.93,5.20214382]
["bitfinex","SOLUSD",1764872086480,7.71430163,141.96,141.93,5.20214382]
["bitfinex","SOLUSD",1764872086946,7.043966,141.97,141.94,5.20214382]
["bitfinex","SOLUSD",1764872087059,7.713966,141.97,141.94,5.20214382]
["bitfinex","SOLUSD",1764872088281,7.713966,141.97,141.93,5.20214382]
["bitfinex","SOLUSD",1764872088677,7.713966,141.97,141.93,12.24780287]
["bitfinex","SOLUSD",1764872088981,7.713966,141.97,141.94,0.68]
["bitfinex","SOLUSD",1764872089381,7.713966,141.97,141.93,11.56780287]
["bitfinex","SOLUSD",1764872089583,7.713966,141.97,141.93,12.24780287]
["bitfinex","SOLUSD",1764872090380,7.713966,141.97,141.94,0.68]
["bitfinex","SOLUSD",1764872090561,7.8,141.98,141.94,12.24721155]
["bitfinex","SOLUSD",1764872090774,0.67,141.98,141.95,4.52214382]
["bitfinex","SOLUSD",1764872090994,0.67,141.98,141.95,5.20214382]
["bitfinex","SOLUSD",1764872091789,0.77,141.99,141.96,5.20214382]
["bitfinex","SOLUSD",1764872092094,7.81277529,141.99,141.96,4.52214382]
["bitfinex","SOLUSD",1764872092672,0.77,141.99,141.96,12.24625377]
["bitfinex","SOLUSD",1764872093674,0.77,141.99,141.97,4.52214382]
["bitfinex","SOLUSD",1764872093879,0.77,141.99,141.96,12.24625377]
["bitfinex","SOLUSD",1764872095798,0.1,141.99,141.96,12.24625377]
["bitfinex","SOLUSD",1764872096008,0.1,141.99,141.97,0.68]
["bitfinex","SOLUSD",1764872096801,0.1,141.99,141.96,11.56625377]
["bitfinex","SOLUSD",1764872096986,0.77,141.99,141.96,12.24625377]
["bitfinex","SOLUSD",1764872097187,0.77,141.99,141.96,7.72410995]
["bitfinex","SOLUSD",1764872097504,0.77,141.99,141.96,12.24625377]
["bitfinex","SOLUSD",1764872098683,7.8129677,141.99,141.96,4.52214382]
["bitfinex","SOLUSD",1764872098896,12.33511152,141.99,141.95,11.56677471]
["bitfinex","SOLUSD",1764872099210,0.67,141.98,141.95,12.24677471]
["bitfinex","SOLUSD",1764872100707,7.8129677,141.99,141.96,4.52214382]
["bitfinex","SOLUSD",1764872101004,7.1429677,141.99,141.95,12.24677471]
["bitfinex","SOLUSD",1764872101198,0.67,141.98,141.95,12.24677471]
["bitfinex","SOLUSD",1764872101601,7.71333845,141.98,141.95,4.52214382]
["bitfinex","SOLUSD",1764872101989,7.04333845,141.98,141.95,4.52214382]
["bitfinex","SOLUSD",1764872102191,5.19214382,141.97,141.91,0.68]
["bitfinex","SOLUSD",1764872102497,5.19214382,141.97,141.91,12.24866197]
["bitfinex","SOLUSD",1764872102498,4.52214382,141.95,141.91,12.24866197]
["bitfinex","SOLUSD",1764872102704,4.52214382,141.93,141.87,17.62129478]
["bitfinex","SOLUSD",1764872102909,4.52214382,141.91,141.87,15.5085588]
["bitfinex","SOLUSD",1764872103390,5.19214382,141.91,141.88,7.7282012]
["bitfinex","SOLUSD",1764872104401,12.23887207,141.91,141.88,7.7282012]
["bitfinex","SOLUSD",1764872104608,7.04672825,141.91,141.87,15.50853691]
["bitfinex","SOLUSD",1764872104817,11.56887207,141.91,141.87,7.72853691]
["bitfinex","SOLUSD",1764872105111,0.67,141.9,141.87,7.04853691]
["bitfinex","SOLUSD",1764872105488,5.19214382,141.9,141.87,7.04853691]
["bitfinex","SOLUSD",1764872105691,12.23941415,141.9,141.85,4.52214382]
["bitfinex","SOLUSD",1764872105889,4.52214382,141.87,141.84,7.04990358]
["bitfinex","SOLUSD",1764872106295,4.52214382,141.87,141.84,7.72990358]
["bitfinex","SOLUSD",1764872107209,5.19214382,141.88,141.85,7.72957946]
["bitfinex","SOLUSD",1764872107504,5.19214382,141.88,141.85,7.04957946]
["bitfinex","SOLUSD",1764872107677,5.19214382,141.88,141.84,7.0501974]
["bitfinex","SOLUSD",1764872107879,5.19214382,141.88,141.84,7.7301974]
["bitfinex","SOLUSD",1764872108083,4.52214382,141.89,141.85,0.68]
["bitfinex","SOLUSD",1764872108310,5.19214382,141.89,141.85,0.68]
["bitfinex","SOLUSD",1764872108482,25.39617028,141.92,141.85,0.68]
["bitfinex","SOLUSD",1764872108483,5.19214382,141.88,141.85,0.68]
["bitfinex","SOLUSD",1764872108882,0.67,141.88,141.85,5.20214382]
["bitfinex","SOLUSD",1764872109608,0.67,141.88,141.85,12.25135013]
["bitfinex","SOLUSD",1764872109904,7.04731879,141.9,141.86,4.52214382]
["bitfinex","SOLUSD",1764872110097,0.67,141.9,141.88,4.52214382]
["bitfinex","SOLUSD",1764872110682,7.04687267,141.91,141.88,4.52214382]
["bitfinex","SOLUSD",1764872111204,0.67,141.9,141.88,4.52214382]
["bitfinex","SOLUSD",1764872111510,7.71687267,141.91,141.88,4.52214382]
["bitfinex","SOLUSD",1764872111704,7.71687267,141.91,141.87,12.25071851]
["bitfinex","SOLUSD",1764872112008,7.71687267,141.91,141.88,4.52214382]
["bitfinex","SOLUSD",1764872112882,0.68,141.9,141.88,4.52214382]
["bitfinex","SOLUSD",1764872113090,7.72622322,141.92,141.89,4.52214382]
["bitfinex","SOLUSD",1764872113288,0.68,141.91,141.89,4.52214382]
["bitfinex","SOLUSD",1764872113909,0.68,141.91,141.88,11.57028603]
["bitfinex","SOLUSD",1764872114207,0.68,141.91,141.89,4.52214382]
["bitfinex","SOLUSD",1764872115419,7.72622322,141.92,141.89,5.18214382]
["bitfinex","SOLUSD",1764872116022,0.68,141.92,141.89,5.18214382]
["bitfinex","SOLUSD",1764872116382,0.68,141.92,141.89,12.22948252]
["bitfinex","SOLUSD",1764872117499,7.72641767,141.92,141.89,4.52214382]
["bitfinex","SOLUSD",1764872117706,7.72641767,141.92,141.88,11.57020064]
["bitfinex","SOLUSD",1764872117914,0.68,141.91,141.88,12.23020064]
["bitfinex","SOLUSD",1764872118107,0.68,141.92,141.89,12.22982882]
["bitfinex","SOLUSD",1764872118311,0.68,141.92,141.89,11.56982882]
["bitfinex","SOLUSD",1764872118615,0.68,141.91,141.89,11.56982882]
["bitfinex","SOLUSD",1764872119014,0.68,141.92,141.89,11.56982882]
["bitfinex","SOLUSD",1764872119687,7.72626671,141.92,141.89,11.56982882]
["bitfinex","SOLUSD",1764872119884,0.68,141.91,141.89,11.56982882]
["bitfinex","SOLUSD",1764872122514,7.72626671,141.92,141.89,11.56982882]
["bitfinex","SOLUSD",1764872122704,0.68,141.91,141.89,11.56982882]
["bitfinex","SOLUSD",1764872126116,7.72626671,141.92,141.89,12.22982882]
["bitfinex","SOLUSD",1764872126413,7.04626671,141.92,141.89,12.22982882]
["bitfinex","SOLUSD",1764872126813,0.68,141.91,141.89,11.56982882]
["bitfinex","SOLUSD",1764872127418,0.68,141.92,141.89,12.22982882]
["bitfinex","SOLUSD",1764872127820,0.68,141.92,141.9,4.52214382]
["bitfinex","SOLUSD",1764872128917,7.72499977,141.95,141.91,5.18214382]
["bitfinex","SOLUSD",1764872129094,7.72499977,141.95,141.92,4.52214382]
["bitfinex","SOLUSD",1764872129297,7.72499977,141.95,141.92,5.18214382]
["bitfinex","SOLUSD",1764872129919,7.72530497,141.94,141.92,4.52214382]
["bitfinex","SOLUSD",1764872130120,7.72530497,141.94,141.91,4.52214382]
["bitfinex","SOLUSD",1764872130422,0.68,141.93,141.89,11.56966774]
["bitfinex","SOLUSD",1764872130605,0.68,141.93,141.89,12.22966774]
["bitfinex","SOLUSD",1764872130919,0.68,141.93,141.88,7.04808863]
["bitfinex","SOLUSD",1764872131224,0.68,141.93,141.89,4.52214382]
["bitfinex","SOLUSD",1764872131608,0.68,141.93,141.89,12.22981044]
["bitfinex","SOLUSD",1764872132007,7.7259279,141.93,141.89,12.22981044]
["bitfinex","SOLUSD",1764872132320,7.7259279,141.93,141.9,4.52214382]
["bitfinex","SOLUSD",1764872132620,0.68,141.92,141.89,7.04766662]
["bitfinex","SOLUSD",1764872132809,0.68,141.92,141.9,4.52214382]
["bitfinex","SOLUSD",1764872133010,0.68,141.92,141.89,12.22981044]
["bitfinex","SOLUSD",1764872133210,7.72634093,141.92,141.89,12.22981044]
["bitfinex","SOLUSD",1764872133529,7.72634093,141.92,141.88,11.57023808]
["bitfinex","SOLUSD",1764872133715,0.68,141.91,141.88,11.57023808]
["bitfinex","SOLUSD",1764872134500,0.68,141.91,141.87,2.89320902]
["bitfinex","SOLUSD",1764872135125,0.68,141.91,141.87,3.55320902]
["bitfinex","SOLUSD",1764872135339,7.72703255,141.91,141.87,10.60190416]
["bitfinex","SOLUSD",1764872135508,7.72703255,141.91,141.87,7.04869514]
["bitfinex","SOLUSD",1764872135829,0.68,141.9,141.87,9.94190416]
["bitfinex","SOLUSD",1764872138128,7.72727025,141.9,141.87,7.04869514]
["bitfinex","SOLUSD",1764872138326,7.72727025,141.9,141.87,9.94190416]
["bitfinex","SOLUSD",1764872138517,0.68,141.89,141.87,9.94190416]
["bitfinex","SOLUSD",1764872140326,7.72776476,141.89,141.85,16.308864]
["bitfinex","SOLUSD",1764872140524,7.72776476,141.89,141.85,2.89320902]
["bitfinex","SOLUSD",1764872140825,14.82743709,141.9,141.86,10.60206593]
["bitfinex","SOLUSD",1764872141004,14.82743709,141.9,141.87,2.89320902]
["bitfinex","SOLUSD",1764872141200,8.46,141.9,141.87,10.60183173]
["bitfinex","SOLUSD",1764872141913,7.78,141.9,141.87,9.94183173]
["bitfinex","SOLUSD",1764872142221,8.46,141.9,141.87,9.94183173]
["bitfinex","SOLUSD",1764872143403,7.78,141.9,141.87,9.94183173]
["bitfinex","SOLUSD",1764872143729,7.78,141.9,141.88,3.57320902]
["bitfinex","SOLUSD",1764872143937,7.78,141.9,141.89,2.89320902]
["bitfinex","SOLUSD",1764872144824,7.78,141.9,141.88,9.94111712]
["bitfinex","SOLUSD",1764872145023,7.74636353,141.92,141.88,10.62111712]
["bitfinex","SOLUSD",1764872145330,7.74636353,141.92,141.89,10.62078716]
["bitfinex","SOLUSD",1764872145635,14.82577023,141.93,141.89,7.72757814]
["bitfinex","SOLUSD",1764872145806,0.7,141.92,141.89,10.62078716]
["bitfinex","SOLUSD",1764872146233,14.82577023,141.93,141.9,0.68]
["bitfinex","SOLUSD",1764872146411,7.78,141.93,141.9,3.57320902]
["bitfinex","SOLUSD",1764872146812,7.04546662,141.94,141.91,3.57320902]
["bitfinex","SOLUSD",1764872147117,7.04546662,141.94,141.89,7.04757814]
["bitfinex","SOLUSD",1764872147316,0.7,141.93,141.9,3.57320902]
["bitfinex","SOLUSD",1764872150716,0.7,141.93,141.9,10.62040318]
["bitfinex","SOLUSD",1764872151333,7.04546662,141.94,141.9,7.72719416]
["bitfinex","SOLUSD",1764872151539,0.7,141.93,141.9,7.72719416]
["bitfinex","SOLUSD",1764872151840,7.74585871,141.93,141.9,10.62040318]
["bitfinex","SOLUSD",1764872152924,2.89320902,141.91,141.84,8.80994492]
["bitfinex","SOLUSD",1764872153241,2.89320902,141.9,141.86,7.04893428]
["bitfinex","SOLUSD",1764872153433,2.89320902,141.9,141.85,10.62270517]
["bitfinex","SOLUSD",1764872153740,7.74811079,141.89,141.85,10.62270517]
["bitfinex","SOLUSD",1764872153933,2.89320902,141.88,141.83,19.88207302]
["bitfinex","SOLUSD",1764872154239,0.7,141.88,141.84,2.89320902]
["bitfinex","SOLUSD",1764872154454,0.7,141.87,141.84,3.57320902]
["bitfinex","SOLUSD",1764872155128,0.7,141.87,141.84,10.62326414]
["bitfinex","SOLUSD",1764872155743,7.048482,141.88,141.85,3.57320902]
["bitfinex","SOLUSD",1764872156130,7.748482,141.88,141.85,3.57320902]
["bitfinex","SOLUSD",1764872156333,0.7,141.87,141.83,7.73050038]
["bitfinex","SOLUSD",1764872156533,0.7,141.87,141.83,10.6237094]
["bitfinex","SOLUSD",1764872157541,3.59320902,141.87,141.83,10.6237094]
["bitfinex","SOLUSD",1764872157839,10.64231156,141.87,141.83,10.6237094]
["bitfinex","SOLUSD",1764872158043,0.7,141.86,141.83,10.6237094]
["bitfinex","SOLUSD",1764872158422,0.7,141.86,141.83,7.73050038]
["bitfinex","SOLUSD",1764872158645,0.7,141.86,141.83,10.6237094]
["bitfinex","SOLUSD",1764872160649,7.74843541,141.88,141.85,2.89320902]
["bitfinex","SOLUSD",1764872160955,0.7,141.87,141.84,2.89320902]
["bitfinex","SOLUSD",1764872161163,3.59320902,141.87,141.83,7.73050038]
["bitfinex","SOLUSD",1764872161318,3.59320902,141.87,141.83,10.6237094]
["bitfinex","SOLUSD",1764872161520,2.89320902,141.85,141.8,19.20207302]
["bitfinex","SOLUSD",1764872161865,2.89320902,141.84,141.79,10.62559545]
["bitfinex","SOLUSD",1764872162848,0.7,141.83,141.8,7.05218199]
["bitfinex","SOLUSD",1764872163221,7.05045933,141.84,141.8,9.94539101]
["bitfinex","SOLUSD",1764872163422,0.7,141.85,141.83,2.89320902]
["bitfinex","SOLUSD",1764872163844,10.67320902,141.87,141.83,3.57320902]
["bitfinex","SOLUSD",1764872163845,8.48,141.87,141.83,3.57320902]
["bitfinex","SOLUSD",1764872164021,0.7,141.86,141.83,3.57320902]
["bitfinex","SOLUSD",1764872164418,7.78,141.87,141.83,2.89320902]
["bitfinex","SOLUSD",1764872164622,15.52881588,141.87,141.84,3.57320902]
["bitfinex","SOLUSD",1764872165451,8.48,141.87,141.84,10.62339492]
["bitfinex","SOLUSD",1764872165656,8.48,141.87,141.85,2.89320902]
["bitfinex","SOLUSD",1764872165827,8.48,141.87,141.84,10.62339492]
["bitfinex","SOLUSD",1764872166245,0.7,141.86,141.82,0.68]
["bitfinex","SOLUSD",1764872166438,0.7,141.86,141.8,50.52880981]
["bitfinex","SOLUSD",1764872166439,3.59320902,141.86,141.81,3.57320902]
["bitfinex","SOLUSD",1764872166867,3.59320902,141.85,141.81,7.05159975]
["bitfinex","SOLUSD",1764872167026,2.89320902,141.84,141.79,0.68]
["bitfinex","SOLUSD",1764872167221,9.94390351,141.83,141.78,14.83299541]
["bitfinex","SOLUSD",1764872167544,28.27063974,141.83,141.78,2.89320902]
["bitfinex","SOLUSD",1764872167730,0.7,141.82,141.78,3.57320902]
["bitfinex","SOLUSD",1764872168057,0.7,141.82,141.78,10.62609809]
["bitfinex","SOLUSD",1764872168350,3.59320902,141.82,141.77,9.94668041]
["bitfinex","SOLUSD",1764872168535,3.59320902,141.82,141.77,10.62668041]
["bitfinex","SOLUSD",1764872168727,0.7,141.81,141.77,10.62668041]
["bitfinex","SOLUSD",1764872169157,0.7,141.81,141.77,7.73347139]
["bitfinex","SOLUSD",1764872169158,7.75210134,141.81,141.77,7.73347139]
["bitfinex","SOLUSD",1764872169328,2.89320902,141.8,141.76,0.2]
["bitfinex","SOLUSD",1764872169531,3.59320902,141.8,141.76,0.2]
["bitfinex","SOLUSD",1764872169744,0.7,141.79,141.76,0.2]
["bitfinex","SOLUSD",1764872170128,18.42531036,141.81,141.77,0.68]
["bitfinex","SOLUSD",1764872170441,17.72531036,141.81,141.77,3.57320902]
["bitfinex","SOLUSD",1764872170650,8.48,141.81,141.78,2.89320902]
["bitfinex","SOLUSD",1764872170862,8.48,141.81,141.78,3.57320902]
["bitfinex","SOLUSD",1764872171148,8.48,141.81,141.78,10.62621318]
["bitfinex","SOLUSD",1764872171149,7.78,141.81,141.78,10.62621318]
["bitfinex","SOLUSD",1764872171595,28.99785364,141.85,141.8,2.89320902]
["bitfinex","SOLUSD",1764872171857,7.05038615,141.84,141.81,2.89320902]
["bitfinex","SOLUSD",1764872172362,0.7,141.84,141.81,2.89320902]
["bitfinex","SOLUSD",1764872172542,0.7,141.84,141.81,3.57320902]
["bitfinex","SOLUSD",1764872174062,7.75020134,141.84,141.81,3.57320902]
["bitfinex","SOLUSD",1764872174565,0.71,141.83,141.79,10.61577256]
["bitfinex","SOLUSD",1764872174745,0.71,141.83,141.8,2.89320902]
["bitfinex","SOLUSD",1764872174936,0.71,141.83,141.8,3.56320902]
["bitfinex","SOLUSD",1764872175137,7.76020134,141.84,141.81,2.89320902]
["bitfinex","SOLUSD",1764872175748,7.75939057,141.86,141.82,3.56320902]
["bitfinex","SOLUSD",1764872175965,15.53939057,141.86,141.82,3.56320902]
["bitfinex","SOLUSD",1764872176261,0.71,141.85,141.82,3.56320902]
["bitfinex","SOLUSD",1764872176759,14.82939057,141.86,141.84,2.89320902]
["bitfinex","SOLUSD",1764872176940,7.04887442,141.87,141.85,2.89320902]
["bitfinex","SOLUSD",1764872177147,7.78,141.89,141.86,2.89320902]
["bitfinex","SOLUSD",1764872177461,15.53778827,141.89,141.86,3.56320902]
["bitfinex","SOLUSD",1764872178933,14.82778827,141.89,141.87,2.89320902]
["bitfinex","SOLUSD",1764872179655,0.71,141.89,141.86,0.67]
["bitfinex","SOLUSD",1764872179828,0.71,141.88,141.84,7.05015568]
["bitfinex","SOLUSD",1764872180030,0.71,141.88,141.84,2.89320902]
["bitfinex","SOLUSD",1764872180444,3.60320902,141.88,141.83,2.89320902]
["bitfinex","SOLUSD",1764872180654,2.89320902,141.86,141.81,2.89320902]
["bitfinex","SOLUSD",1764872180954,10.67320902,141.86,141.81,2.89320902]
["bitfinex","SOLUSD",1764872181162,10.67320902,141.86,141.76,0.87]
["bitfinex","SOLUSD",1764872181163,2.89320902,141.83,141.76,0.87]
["bitfinex","SOLUSD",1764872181333,7.05168887,141.81,141.77,10.61669249]
["bitfinex","SOLUSD",1764872181531,7.05168887,141.81,141.78,2.89320902]
["bitfinex","SOLUSD",1764872181738,7.76168887,141.81,141.78,2.89320902]
["bitfinex","SOLUSD",1764872182246,7.76168887,141.81,141.78,0.67]
["bitfinex","SOLUSD",1764872182640,0.71,141.81,141.78,0.67]
["bitfinex","SOLUSD",1764872182854,0.71,141.81,141.78,3.56320902]
["bitfinex","SOLUSD",1764872183156,0.71,141.81,141.77,2.89320902]
["bitfinex","SOLUSD",1764872183356,9.94637727,141.79,141.76,0.2]
["bitfinex","SOLUSD",1764872183741,3.60320902,141.78,141.76,0.2]
["bitfinex","SOLUSD",1764872185056,10.65665797,141.78,141.76,0.2]
["bitfinex","SOLUSD",1764872185233,7.76344895,141.78,141.76,0.2]
["bitfinex","SOLUSD",1764872185433,10.65665797,141.78,141.76,0.2]
["bitfinex","SOLUSD",1764872185643,11.38320902,141.77,141.76,0.2]
["bitfinex","SOLUSD",1764872186557,8.49,141.77,141.76,0.2]
["bitfinex","SOLUSD",1764872186762,11.38320902,141.77,141.76,0.2]
["bitfinex","SOLUSD",1764872187658,18.43688751,141.77,141.76,0.2]
["bitfinex","SOLUSD",1764872189755,15.54367849,141.77,141.76,0.2]
["bitfinex","SOLUSD",1764872189955,9.94650334,141.78,141.76,0.2]
["bitfinex","SOLUSD",1764872190159,2.89320902,141.77,141.76,0.2]
["bitfinex","SOLUSD",1764872190466,3.60320902,141.77,141.76,0.2]
["bitfinex","SOLUSD",1764872191167,2.89320902,141.77,141.76,0.2]
["bitfinex","SOLUSD",1764872191362,10.65650334,141.78,141.76,0.2]
["bitfinex","SOLUSD",1764872192571,10.65688751,141.77,141.76,0.2]
["bitfinex","SOLUSD",1764872196484,12.29520928,141.77,141.76,0.2]
["bitfinex","SOLUSD",1764872200061,21.1051542,141.77,141.76,1e-08]
["bitfinex","SOLUSD",1764872200262,25.63668499,141.77,141.76,1e-08]
["bitfinex","SOLUSD",1764872200850,21.1051542,141.77,141.76,1e-08]
["bitfinex","SOLUSD",1764872201877,12.29520928,141.77,141.76,1e-08]
["bitfinex","SOLUSD",1764872202581,21.1051542,141.77,141.76,1e-08]
["bitfinex","SOLUSD",1764872203177,16.57362341,141.77,141.76,1e-08]
["bitfinex","SOLUSD",1764872203399,21.1051542,141.77,141.76,1e-08]
["bitfinex","SOLUSD",1764872205100,28.9051542,141.77,141.76,1e-08]
["bitfinex","SOLUSD",1764872210614,19.38520928,141.77,141.76,1e-08]
["bitfinex","SOLUSD",1764872211288,20.05520928,141.77,141.76,1e-08]
["bitfinex","SOLUSD",1764872211897,19.38520928,141.77,141.76,0.67000001]
["bitfinex","SOLUSD",1764872212190,7.05367849,141.77,141.76,0.67000001]
["bitfinex","SOLUSD",1764872212912,11.5848854,141.78,141.76,0.67000001]
["bitfinex","SOLUSD",1764872213409,14.85286677,141.79,141.76,7.72412388]
["bitfinex","SOLUSD",1764872213609,14.85286677,141.79,141.76,0.67000001]
["bitfinex","SOLUSD",1764872213812,19.38439756,141.79,141.77,0.67]
["bitfinex","SOLUSD",1764872215304,14.85286677,141.79,141.77,0.67]
["bitfinex","SOLUSD",1764872215609,19.38439756,141.79,141.77,0.67]
["bitfinex","SOLUSD",1764872216118,5.20153079,141.78,141.76,1e-08]
["bitfinex","SOLUSD",1764872216305,21.14147571,141.77,141.76,1e-08]
["bitfinex","SOLUSD",1764872216613,21.81147571,141.77,141.76,1e-08]
["bitfinex","SOLUSD",1764872218114,28.8651542,141.77,141.76,1e-08]
["bitfinex","SOLUSD",1764872218292,20.05520928,141.77,141.76,1e-08]
["bitfinex","SOLUSD",1764872219024,19.38520928,141.77,141.76,1e-08]
["bitfinex","SOLUSD",1764872220490,28.8651542,141.77,141.76,1e-08]
["bitfinex","SOLUSD",1764872220989,20.05520928,141.77,141.76,1e-08]
["bitfinex","SOLUSD",1764872221398,28.8651542,141.77,141.76,1e-08]
["bitfinex","SOLUSD",1764872221597,45.1740182,141.77,141.76,1e-08]
["bitfinex","SOLUSD",1764872224916,45.1740182,141.77,141.75,1e-08]
["bitfinex","SOLUSD",1764872224917,25.78880892,141.76,141.75,1e-08]
["bitfinex","SOLUSD",1764872225211,30.32033971,141.76,141.75,1e-08]
["bitfinex","SOLUSD",1764872226219,25.11880892,141.74,141.71,0.2]
["bitfinex","SOLUSD",1764872226399,20.3976428,141.72,141.71,0.2]
["bitfinex","SOLUSD",1764872226717,11.58769788,141.72,141.71,0.2]
["bitfinex","SOLUSD",1764872227189,12.25769788,141.72,141.71,0.2]
["bitfinex","SOLUSD",1764872229822,11.58769788,141.72,141.71,0.2]
["bitfinex","SOLUSD",1764872230401,12.25769788,141.72,141.71,0.2]
["bitfinex","SOLUSD",1764872230616,21.0676428,141.72,141.71,0.2]
["bitfinex","SOLUSD",1764872231431,16.308864,141.69,141.66,0.2]
["bitfinex","SOLUSD",1764872231595,4.53153079,141.67,141.66,0.2]
["bitfinex","SOLUSD",1764872232221,5.20153079,141.67,141.66,0.2]
["bitfinex","SOLUSD",1764872232518,19.77291604,141.67,141.66,0.2]
["bitfinex","SOLUSD",1764872232705,19.10291604,141.67,141.66,0.2]
["bitfinex","SOLUSD",1764872233210,26.90291604,141.67,141.66,0.2]
["bitfinex","SOLUSD",1764872235919,27.58291604,141.67,141.66,0.2]
["bitfinex","SOLUSD",1764872236316,26.90291604,141.67,141.66,0.2]
["bitfinex","SOLUSD",1764872236523,27.58291604,141.67,141.66,0.2]
["bitfinex","SOLUSD",1764872236730,14.85865744,141.67,141.66,0.2]
["bitfinex","SOLUSD",1764872236902,26.90291604,141.67,141.66,0.2]
["bitfinex","SOLUSD",1764872240108,14.85865744,141.67,141.66,0.9]
["bitfinex","SOLUSD",1764872240318,7.8,141.67,141.66,0.9]
["bitfinex","SOLUSD",1764872240527,19.1026242,141.68,141.66,0.9]
["bitfinex","SOLUSD",1764872240528,12.0442586,141.68,141.66,0.9]
["bitfinex","SOLUSD",1764872240728,7.8,141.68,141.67,0.7]
["bitfinex","SOLUSD",1764872241404,7.0570071,141.71,141.67,0.7]
["bitfinex","SOLUSD",1764872241810,14.8570071,141.71,141.67,0.7]
["bitfinex","SOLUSD",1764872242014,26.9012657,141.71,141.67,0.7]
["bitfinex","SOLUSD",1764872242209,14.8570071,141.71,141.67,7.75853928]
["bitfinex","SOLUSD",1764872242614,14.8570071,141.71,141.68,0.7]
["bitfinex","SOLUSD",1764872243231,26.9012657,141.71,141.68,0.7]
["bitfinex","SOLUSD",1764872243738,7.8,141.71,141.69,12.0442586]
["bitfinex","SOLUSD",1764872244039,7.8,141.71,141.68,7.75792631]
["bitfinex","SOLUSD",1764872244211,12.0442586,141.7,141.68,0.7]
["bitfinex","SOLUSD",1764872244912,16.308864,141.67,141.66,0.2]
["bitfinex","SOLUSD",1764872245110,28.3531226,141.67,141.66,0.2]
["bitfinex","SOLUSD",1764872245326,36.1531226,141.67,141.66,0.2]
["bitfinex","SOLUSD",1764872245836,43.21178004,141.67,141.66,0.2]
["bitfinex","SOLUSD",1764872246715,26.90291604,141.67,141.66,0.2]
["bitfinex","SOLUSD",1764872252421,14.85865744,141.67,141.66,0.2]
["bitfinex","SOLUSD",1764872252626,26.90291604,141.67,141.66,0.2]
["bitfinex","SOLUSD",1764872253724,26.90291604,141.67,141.66,0.9]
["bitfinex","SOLUSD",1764872254338,7.8,141.67,141.66,0.9]
["bitfinex","SOLUSD",1764872254840,7.8,141.68,141.66,0.9]
["bitfinex","SOLUSD",1764872255039,19.39256542,141.71,141.67,0.7]
["bitfinex","SOLUSD",1764872255816,19.39256542,141.71,141.67,7.75847211]
["bitfinex","SOLUSD",1764872256013,19.39256542,141.71,141.68,0.7]
["bitfinex","SOLUSD",1764872256433,14.85666502,141.71,141.68,0.7]
["bitfinex","SOLUSD",1764872258764,9.95739981,141.73,141.68,7.75812952]
["bitfinex","SOLUSD",1764872258928,7.8,141.73,141.68,10.65979966]
["bitfinex","SOLUSD",1764872259128,7.8,141.73,141.69,7.75756374]
["bitfinex","SOLUSD",1764872259129,14.85592057,141.73,141.69,7.75756374]
["bitfinex","SOLUSD",1764872259642,17.75759071,141.73,141.7,0.7]
["bitfinex","SOLUSD",1764872260550,14.85592057,141.73,141.7,0.7]
["bitfinex","SOLUSD",1764872260747,17.75759071,141.73,141.7,0.7]
["bitfinex","SOLUSD",1764872261639,7.8,141.73,141.7,7.75693345]
["bitfinex","SOLUSD",1764872261945,7.8,141.73,141.71,0.7]
["bitfinex","SOLUSD",1764872262650,17.75746607,141.73,141.71,0.7]
["bitfinex","SOLUSD",1764872262952,17.75746607,141.73,141.7,0.66]
["bitfinex","SOLUSD",1764872263552,14.85579593,141.73,141.7,0.66]
["bitfinex","SOLUSD",1764872263760,17.75746607,141.73,141.7,7.71713501]
["bitfinex","SOLUSD",1764872264129,17.75746607,141.73,141.71,0.66]
["bitfinex","SOLUSD",1764872265256,9.95746607,141.73,141.71,0.66]
["bitfinex","SOLUSD",1764872265555,17.75746607,141.73,141.71,0.66]
["bitfinex","SOLUSD",1764872268163,14.85579593,141.73,141.71,0.66]
["bitfinex","SOLUSD",1764872268733,7.8,141.73,141.71,0.66]
["bitfinex","SOLUSD",1764872270330,7.8,141.73,141.71,7.71665007]
["bitfinex","SOLUSD",1764872270759,7.8,141.73,141.72,0.66]
["bitfinex","SOLUSD",1764872270961,14.85566923,141.73,141.72,0.66]
["bitfinex","SOLUSD",1764872271133,17.75733937,141.73,141.7,0.66]
["bitfinex","SOLUSD",1764872271337,2.90167014,141.72,141.7,0.66]
["bitfinex","SOLUSD",1764872272273,9.95801961,141.72,141.7,0.66]
["bitfinex","SOLUSD",1764872273339,7.05634947,141.72,141.7,0.66]
["bitfinex","SOLUSD",1764872274768,9.95801961,141.72,141.7,0.66]
["bitfinex","SOLUSD",1764872275064,7.05634947,141.72,141.7,0.66]
["bitfinex","SOLUSD",1764872277096,7.8,141.71,141.68,0.66]
["bitfinex","SOLUSD",1764872277370,7.8,141.71,141.66,0.2]
["bitfinex","SOLUSD",1764872277371,2.90167014,141.69,141.66,0.2]
["bitfinex","SOLUSD",1764872277539,10.70167014,141.69,141.66,0.2]
["bitfinex","SOLUSD",1764872277739,11.40167014,141.69,141.66,0.86]
["bitfinex","SOLUSD",1764872277942,10.70167014,141.69,141.66,0.86]
["bitfinex","SOLUSD",1764872278243,2.90167014,141.67,141.66,0.2]
["bitfinex","SOLUSD",1764872278658,7.05850097,141.68,141.66,0.86]
["bitfinex","SOLUSD",1764872278882,9.96017111,141.68,141.66,0.86]
["bitfinex","SOLUSD",1764872279070,10.66017111,141.68,141.66,0.2]
["bitfinex","SOLUSD",1764872279469,9.96017111,141.68,141.66,0.86]
["bitfinex","SOLUSD",1764872279983,2.90167014,141.68,141.66,0.86]
["bitfinex","SOLUSD",1764872280868,3.60167014,141.68,141.66,0.2]
["bitfinex","SOLUSD",1764872281973,9.96032758,141.67,141.66,0.2]
["bitfinex","SOLUSD",1764872283176,2.90167014,141.7,141.66,7.91907144]
["bitfinex","SOLUSD",1764872283483,10.70167014,141.71,141.66,10.82074158]
["bitfinex","SOLUSD",1764872283791,10.70167014,141.71,141.67,0.66]
["bitfinex","SOLUSD",1764872284086,17.75862754,141.71,141.67,7.7186538]
["bitfinex","SOLUSD",1764872284458,17.75862754,141.71,141.68,0.66]
["bitfinex","SOLUSD",1764872284659,14.8569574,141.71,141.68,0.66]
["bitfinex","SOLUSD",1764872284860,2.90167014,141.73,141.68,3.56167014]
["bitfinex","SOLUSD",1764872285058,10.70167014,141.73,141.69,0.66]
["bitfinex","SOLUSD",1764872286289,7.8,141.73,141.7,7.05716302]
["bitfinex","SOLUSD",1764872286675,18.45737057,141.73,141.7,0.66]
["bitfinex","SOLUSD",1764872286985,2.90167014,141.71,141.67,0.66]
["bitfinex","SOLUSD",1764872287163,2.90167014,141.68,141.66,0.2]
["bitfinex","SOLUSD",1764872287372,10.70167014,141.67,141.66,0.2]
["bitfinex","SOLUSD",1764872287892,11.40167014,141.67,141.66,0.2]
["bitfinex","SOLUSD",1764872288194,18.46032758,141.67,141.66,0.2]
["bitfinex","SOLUSD",1764872289387,10.66032758,141.67,141.66,0.2]
["bitfinex","SOLUSD",1764872289576,18.46032758,141.67,141.66,0.2]
["bitfinex","SOLUSD",1764872290174,27.2702725,141.67,141.66,0.2]
["bitfinex","SOLUSD",1764872290573,18.46032758,141.67,141.66,0.2]
["bitfinex","SOLUSD",1764872291093,33.95418411,141.69,141.66,0.2]
["bitfinex","SOLUSD",1764872291094,9.95994481,141.68,141.66,0.86]
["bitfinex","SOLUSD",1764872291274,9.95994481,141.68,141.66,0.2]
["bitfinex","SOLUSD",1764872291476,2.90167014,141.67,141.66,0.2]
["bitfinex","SOLUSD",1764872291788,3.60167014,141.67,141.66,0.2]
["bitfinex","SOLUSD",1764872292092,2.90167014,141.67,141.66,0.2]
["bitfinex","SOLUSD",1764872293295,26.96919158,141.67,141.66,0.2]
["bitfinex","SOLUSD",1764872293594,34.06919158,141.67,141.66,0.2]
["bitfinex","SOLUSD",1764872294291,34.76919158,141.67,141.66,0.2]
["bitfinex","SOLUSD",1764872295978,31.16752144,141.67,141.66,0.2]
["bitfinex","SOLUSD",1764872296188,34.06919158,141.67,141.66,0.2]
["bitfinex","SOLUSD",1764872297597,17.76032758,141.67,141.66,0.2]
["bitfinex","SOLUSD",1764872298687,7.8,141.67,141.66,0.89]
["bitfinex","SOLUSD",1764872298998,7.05773989,141.69,141.66,0.89]
["bitfinex","SOLUSD",1764872299301,7.05773989,141.69,141.67,0.69]
["bitfinex","SOLUSD",1764872299972,2.90167014,141.68,141.66,0.2]
["bitfinex","SOLUSD",1764872300200,2.90167014,141.68,141.66,0.89]
["bitfinex","SOLUSD",1764872301406,2.90167014,141.7,141.67,0.69]
["bitfinex","SOLUSD",1764872301577,7.8,141.71,141.67,3.59167014]
["bitfinex","SOLUSD",1764872301775,10.70167014,141.71,141.67,0.69]
["bitfinex","SOLUSD",1764872301975,10.70167014,141.71,141.68,0.69]
["bitfinex","SOLUSD",1764872302183,18.45838969,141.71,141.68,0.69]
["bitfinex","SOLUSD",1764872303703,9.95929509,141.7,141.68,0.69]
["bitfinex","SOLUSD",1764872304404,9.95929509,141.7,141.66,0.2]
["bitfinex","SOLUSD",1764872304612,9.95929509,141.7,141.67,0.69]
["bitfinex","SOLUSD",1764872306405,7.8,141.69,141.67,0.69]
["bitfinex","SOLUSD",1764872306576,11.40167014,141.69,141.66,0.2]
["bitfinex","SOLUSD",1764872306781,11.40167014,141.69,141.66,0.89]
["bitfinex","SOLUSD",1764872307202,2.90167014,141.68,141.66,0.2]
["bitfinex","SOLUSD",1764872307413,7.8,141.68,141.66,0.2]
["bitfinex","SOLUSD",1764872307590,7.8,141.68,141.67,0.69]
["bitfinex","SOLUSD",1764872308700,14.85815923,141.68,141.67,0.69]
["bitfinex","SOLUSD",1764872308882,7.8,141.68,141.67,0.69]
["bitfinex","SOLUSD",1764872309500,14.85732539,141.7,141.67,10.65028761]
["bitfinex","SOLUSD",1764872309891,14.85732539,141.7,141.68,0.69]
["bitfinex","SOLUSD",1764872310882,18.45899553,141.7,141.66,0.89]
["bitfinex","SOLUSD",1764872311102,2.90167014,141.68,141.66,0.89]
["bitfinex","SOLUSD",1764872311295,10.70167014,141.68,141.66,0.2]
["bitfinex","SOLUSD",1764872311491,11.40167014,141.68,141.66,0.2]
["bitfinex","SOLUSD",1764872312005,7.05865744,141.67,141.66,0.2]
["bitfinex","SOLUSD",1764872316618,10.66032758,141.67,141.66,0.2]
["bitfinex","SOLUSD",1764872316815,9.96032758,141.67,141.66,0.2]
["bitfinex","SOLUSD",1764872317508,10.66032758,141.67,141.66,0.2]
["bitfinex","SOLUSD",1764872317903,9.96032758,141.67,141.66,0.2]
["bitfinex","SOLUSD",1764872318718,7.05865744,141.67,141.66,0.2]
["bitfinex","SOLUSD",1764872319014,9.96032758,141.67,141.66,0.2]
["bitfinex","SOLUSD",1764872319517,10.66032758,141.67,141.66,0.2]
["bitfinex","SOLUSD",1764872320506,12.29642345,141.67,141.66,0.2]
["bitfinex","SOLUSD",1764872322627,11.59642345,141.67,141.66,0.2]
["bitfinex","SOLUSD",1764872322930,7.05865744,141.67,141.66,0.87]
["bitfinex","SOLUSD",1764872324616,19.39610657,141.68,141.66,0.87]
["bitfinex","SOLUSD",1764872324806,7.8,141.68,141.67,0.67]
["bitfinex","SOLUSD",1764872325294,14.85815923,141.68,141.67,0.67]
["bitfinex","SOLUSD",1764872325914,7.8,141.68,141.67,0.67]
["bitfinex","SOLUSD",1764872326118,7.8,141.68,141.66,0.2]
["bitfinex","SOLUSD",1764872326416,7.8,141.68,141.66,0.87]
["bitfinex","SOLUSD",1764872327717,7.8,141.68,141.67,0.67]
["bitfinex","SOLUSD",1764872328318,7.8,141.68,141.66,0.2]
["bitfinex","SOLUSD",1764872328623,7.8,141.68,141.66,0.87]
["bitfinex","SOLUSD",1764872329420,7.8,141.68,141.67,0.67]
["bitfinex","SOLUSD",1764872331631,4.53776601,141.71,141.67,0.67]
["bitfinex","SOLUSD",1764872331807,12.33776601,141.71,141.67,0.67]
["bitfinex","SOLUSD",1764872332222,5.22776601,141.7,141.67,0.67]
["bitfinex","SOLUSD",1764872332438,4.53776601,141.69,141.66,0.87]
["bitfinex","SOLUSD",1764872332805,4.53776601,141.67,141.66,0.2]
["bitfinex","SOLUSD",1764872333315,11.59642345,141.67,141.66,0.2]
["bitfinex","SOLUSD",1764872333515,14.85848229,141.68,141.66,0.87]
["bitfinex","SOLUSD",1764872333913,14.85848229,141.68,141.66,0.2]
["bitfinex","SOLUSD",1764872334110,19.3962483,141.68,141.66,0.87]
["bitfinex","SOLUSD",1764872334332,7.8,141.68,141.67,0.67]
["bitfinex","SOLUSD",1764872334830,7.0578838,141.69,141.67,0.67]
["bitfinex","SOLUSD",1764872335411,11.59564981,141.69,141.67,0.67]
["bitfinex","SOLUSD",1764872335620,12.28564981,141.69,141.66,0.2]
["bitfinex","SOLUSD",1764872335806,12.28564981,141.69,141.66,0.87]
["bitfinex","SOLUSD",1764872336328,11.59564981,141.69,141.67,0.67]
["bitfinex","SOLUSD",1764872339531,5.22776601,141.68,141.66,0.2]
["bitfinex","SOLUSD",1764872339720,12.33776601,141.67,141.66,0.2]
["bitfinex","SOLUSD",1764872339920,13.02776601,141.67,141.66,0.2]
["bitfinex","SOLUSD",1764872340731,21.83771093,141.67,141.66,0.2]
["bitfinex","SOLUSD",1764872343036,28.89636837,141.67,141.66,0.2]
["bitfinex","SOLUSD",1764872343443,8.80994492,141.66,141.64,0.2]
["bitfinex","SOLUSD",1764872343652,21.14771093,141.65,141.64,0.2]
["bitfinex","SOLUSD",1764872343856,21.83771093,141.65,141.64,0.2]
["bitfinex","SOLUSD",1764872344833,21.83771093,141.65,141.61,0.2]
["bitfinex","SOLUSD",1764872345027,4.53776601,141.62,141.61,0.2]
["bitfinex","SOLUSD",1764872345353,12.33776601,141.62,141.61,0.2]
["bitfinex","SOLUSD",1764872345519,8.49,141.62,141.61,0.2]
["bitfinex","SOLUSD",1764872345842,13.02776601,141.62,141.61,0.2]
["bitfinex","SOLUSD",1764872346455,20.08891556,141.62,141.61,0.2]
["bitfinex","SOLUSD",1764872347342,7.06114955,141.62,141.61,0.2]
["bitfinex","SOLUSD",1764872347652,19.39891556,141.62,141.61,0.2]
["bitfinex","SOLUSD",1764872348850,20.08891556,141.62,141.61,0.2]
["bitfinex","SOLUSD",1764872349436,19.39891556,141.62,141.61,0.2]
["bitfinex","SOLUSD",1764872350834,7.8,141.62,141.61,0.87]
["bitfinex","SOLUSD",1764872351423,19.39811858,141.64,141.61,0.87]
["bitfinex","SOLUSD",1764872351728,19.39811858,141.64,141.62,0.67]
["bitfinex","SOLUSD",1764872352048,4.53776601,141.63,141.61,0.87]
["bitfinex","SOLUSD",1764872352948,14.86114955,141.62,141.61,0.87]
["bitfinex","SOLUSD",1764872354353,7.8,141.62,141.61,0.87]
["bitfinex","SOLUSD",1764872354867,7.8,141.62,141.61,12.46941419]
["bitfinex","SOLUSD",1764872355033,7.8,141.64,141.61,12.46941419]
["bitfinex","SOLUSD",1764872355236,7.8,141.64,141.62,0.7]
["bitfinex","SOLUSD",1764872357454,7.05931764,141.66,141.62,12.29886413]
["bitfinex","SOLUSD",1764872357647,14.85931764,141.66,141.62,12.29886413]
["bitfinex","SOLUSD",1764872357845,14.85931764,141.66,141.63,0.7]
["bitfinex","SOLUSD",1764872359561,5.19776601,141.65,141.61,0.2]
["bitfinex","SOLUSD",1764872359744,4.53776601,141.65,141.62,0.7]
["bitfinex","SOLUSD",1764872359950,5.19776601,141.64,141.61,0.2]
["bitfinex","SOLUSD",1764872360156,12.99776601,141.64,141.61,0.9]
["bitfinex","SOLUSD",1764872360358,7.06065099,141.63,141.61,0.9]
["bitfinex","SOLUSD",1764872362267,7.06065099,141.63,141.61,0.2]
["bitfinex","SOLUSD",1764872362445,7.8,141.64,141.62,0.7]
["bitfinex","SOLUSD",1764872362649,7.05949101,141.66,141.63,4.53776601]
["bitfinex","SOLUSD",1764872362951,14.85949101,141.66,141.62,12.29870798]
["bitfinex","SOLUSD",1764872363164,19.39725702,141.66,141.61,7.26145191]
["bitfinex","SOLUSD",1764872363365,5.19776601,141.65,141.61,0.9]
["bitfinex","SOLUSD",1764872363554,5.19776601,141.65,141.62,0.7]
["bitfinex","SOLUSD",1764872363861,4.53776601,141.65,141.62,0.7]
["bitfinex","SOLUSD",1764872364455,7.06015249,141.64,141.62,0.7]
["bitfinex","SOLUSD",1764872365966,14.86015249,141.64,141.62,0.7]
["bitfinex","SOLUSD",1764872370071,14.86015249,141.64,141.61,0.2]
["bitfinex","SOLUSD",1764872370253,15.52015249,141.64,141.61,0.9]
["bitfinex","SOLUSD",1764872370455,14.86015249,141.64,141.61,0.2]
["bitfinex","SOLUSD",1764872370648,14.86015249,141.64,141.62,0.7]
["bitfinex","SOLUSD",1764872370849,14.86015249,141.64,141.61,0.9]
["bitfinex","SOLUSD",1764872370850,15.52015249,141.64,141.61,0.9]
["bitfinex","SOLUSD",1764872371049,20.0579185,141.64,141.61,0.9]
["bitfinex","SOLUSD",1764872371685,4.53776601,141.62,141.61,0.2]
["bitfinex","SOLUSD",1764872371852,4.53776601,141.63,141.61,0.9]
["bitfinex","SOLUSD",1764872372872,5.19776601,141.63,141.61,0.2]
["bitfinex","SOLUSD",1764872373451,4.53776601,141.63,141.61,0.9]
["bitfinex","SOLUSD",1764872373651,19.3979185,141.64,141.61,0.9]
["bitfinex","SOLUSD",1764872373949,7.8,141.64,141.61,7.96161048]
["bitfinex","SOLUSD",1764872374151,7.8,141.66,141.62,5.23776601]
["bitfinex","SOLUSD",1764872374368,7.8,141.66,141.62,0.7]
["bitfinex","SOLUSD",1764872374579,7.8,141.66,141.63,0.7]
["bitfinex","SOLUSD",1764872375481,20.05699386,141.66,141.63,0.7]
["bitfinex","SOLUSD",1764872376548,7.8,141.66,141.63,7.76050931]
["bitfinex","SOLUSD",1764872376750,7.05834108,141.68,141.64,4.53776601]
["bitfinex","SOLUSD",1764872376991,7.8,141.67,141.64,0.7]
["bitfinex","SOLUSD",1764872377254,18.30199021,141.71,141.65,0.7]
["bitfinex","SOLUSD",1764872377255,7.8,141.68,141.65,0.7]
["bitfinex","SOLUSD",1764872377483,7.8,141.68,141.66,11.59692173]
["bitfinex","SOLUSD",1764872377994,7.8,141.68,141.67,0.7]
["bitfinex","SOLUSD",1764872378362,7.8,141.68,141.66,0.7]
["bitfinex","SOLUSD",1764872378979,7.8,141.68,141.64,22.18746024]
["bitfinex","SOLUSD",1764872378980,15.51817235,141.68,141.64,12.2977234]
["bitfinex","SOLUSD",1764872379280,14.85817235,141.68,141.65,0.7]
["bitfinex","SOLUSD",1764872379712,14.85817235,141.68,141.62,34.26223316]
["bitfinex","SOLUSD",1764872379863,4.53776601,141.66,141.63,0.7]
["bitfinex","SOLUSD",1764872380063,7.8,141.65,141.62,0.7]
["bitfinex","SOLUSD",1764872380259,12.99776601,141.65,141.62,0.7]
["bitfinex","SOLUSD",1764872381382,12.33776601,141.65,141.61,0.2]
["bitfinex","SOLUSD",1764872381589,0.66,141.64,141.61,0.9]
["bitfinex","SOLUSD",1764872382571,10.62486213,141.64,141.61,0.9]
["bitfinex","SOLUSD",1764872384494,2.90458877,141.63,141.61,0.2]
["bitfinex","SOLUSD",1764872384686,3.57458877,141.63,141.61,0.2]
["bitfinex","SOLUSD",1764872388108,10.63555443,141.63,141.61,0.2]
["bitfinex","SOLUSD",1764872389077,2.90458877,141.62,141.61,0.2]
["bitfinex","SOLUSD",1764872389707,10.63555443,141.63,141.61,0.2]
["bitfinex","SOLUSD",1764872392993,7.8,141.65,141.61,0.2]
["bitfinex","SOLUSD",1764872393309,10.63495374,141.64,141.61,0.91]
["bitfinex","SOLUSD",1764872394737,18.43495374,141.64,141.61,0.91]
["bitfinex","SOLUSD",1764872396798,0.67,141.63,141.61,0.91]
["bitfinex","SOLUSD",1764872397411,7.73067015,141.63,141.61,0.91]
["bitfinex","SOLUSD",1764872397608,10.63525892,141.63,141.61,0.2]
["bitfinex","SOLUSD",1764872397924,3.57458877,141.62,141.61,0.2]
["bitfinex","SOLUSD",1764872398914,10.63573832,141.62,141.61,0.2]
["bitfinex","SOLUSD",1764872399221,9.96573832,141.62,141.61,0.2]
["bitfinex","SOLUSD",1764872400908,7.06114955,141.62,141.61,0.2]
["bitfinex","SOLUSD",1764872401129,7.8,141.64,141.61,3.81458877]
["bitfinex","SOLUSD",1764872401290,113.40458877,141.66,141.61,10.87611251]
["bitfinex","SOLUSD",1764872401487,11.37458877,141.66,141.62,0.71]
["bitfinex","SOLUSD",1764872401808,10.70458877,141.67,141.62,3.61458877]
["bitfinex","SOLUSD",1764872402309,18.3132862,141.7,141.64,2.90458877]
["bitfinex","SOLUSD",1764872402480,7.8,141.69,141.65,2.90458877]
["bitfinex","SOLUSD",1764872402687,7.8,141.69,141.66,0.71]
["bitfinex","SOLUSD",1764872402895,14.85780235,141.69,141.66,0.71]
["bitfinex","SOLUSD",1764872404221,7.8,141.69,141.66,7.76914836]
["bitfinex","SOLUSD",1764872404388,7.8,141.69,141.67,0.71]
["bitfinex","SOLUSD",1764872404588,35.27859251,141.73,141.68,2.90458877]
["bitfinex","SOLUSD",1764872404589,0.67,141.73,141.68,2.90458877]
["bitfinex","SOLUSD",1764872404800,0.67,141.73,141.69,2.90458877]
["bitfinex","SOLUSD",1764872404801,15.52582052,141.73,141.69,2.90458877]
["bitfinex","SOLUSD",1764872405001,7.8,141.73,141.7,2.90458877]
["bitfinex","SOLUSD",1764872405211,15.52573874,141.73,141.7,0.71]
["bitfinex","SOLUSD",1764872406422,8.47,141.73,141.7,0.71]
["bitfinex","SOLUSD",1764872407120,8.47,141.73,141.7,7.76695574]
["bitfinex","SOLUSD",1764872407303,7.8,141.73,141.7,10.67154451]
["bitfinex","SOLUSD",1764872407505,7.8,141.73,141.71,0.71]
["bitfinex","SOLUSD",1764872407702,7.05533646,141.74,141.71,0.71]
["bitfinex","SOLUSD",1764872407903,0.67,141.73,141.69,7.05749936]
["bitfinex","SOLUSD",1764872408102,2.90458877,141.71,141.68,0.71]
["bitfinex","SOLUSD",1764872408426,0.67,141.73,141.61,11.81835508]
["bitfinex","SOLUSD",1764872408427,2.90458877,141.7,141.65,3.61458877]
["bitfinex","SOLUSD",1764872408727,2.90458877,141.69,141.65,0.71]
["bitfinex","SOLUSD",1764872408912,2.90458877,141.7,141.66,0.71]
["bitfinex","SOLUSD",1764872409125,7.05716302,141.7,141.66,7.76903406]
["bitfinex","SOLUSD",1764872409423,10.63175179,141.7,141.66,7.76903406]
["bitfinex","SOLUSD",1764872409599,10.63175179,141.7,141.67,0.71]
["bitfinex","SOLUSD",1764872410313,2.90458877,141.69,141.67,0.71]
["bitfinex","SOLUSD",1764872410513,2.90458877,141.69,141.65,0.71]
["bitfinex","SOLUSD",1764872410710,0.67,141.68,141.65,0.71]
["bitfinex","SOLUSD",1764872410918,11.37458877,141.69,141.65,0.71]
["bitfinex","SOLUSD",1764872411101,7.05815923,141.68,141.65,0.71]
["bitfinex","SOLUSD",1764872413211,18.43244271,141.69,141.65,7.76960985]
["bitfinex","SOLUSD",1764872413617,18.43244271,141.69,141.66,0.65]
["bitfinex","SOLUSD",1764872415728,14.85785394,141.69,141.66,0.65]
["bitfinex","SOLUSD",1764872415927,19.93345277,141.73,141.68,2.90458877]
["bitfinex","SOLUSD",1764872416120,7.8,141.72,141.69,0.65]
["bitfinex","SOLUSD",1764872416326,8.52,141.72,141.69,0.65]
["bitfinex","SOLUSD",1764872416628,15.5763085,141.72,141.69,0.65]
["bitfinex","SOLUSD",1764872417130,14.8563085,141.72,141.69,0.65]
["bitfinex","SOLUSD",1764872417338,15.5763085,141.72,141.69,0.65]
["bitfinex","SOLUSD",1764872417531,7.8,141.72,141.69,10.612016]
["bitfinex","SOLUSD",1764872417829,7.8,141.72,141.7,0.65]
["bitfinex","SOLUSD",1764872419335,3.62458877,141.71,141.66,0.65]
["bitfinex","SOLUSD",1764872419538,2.90458877,141.69,141.65,0.65]
["bitfinex","SOLUSD",1764872419743,10.70458877,141.69,141.66,0.65]
["bitfinex","SOLUSD",1764872420553,2.90458877,141.68,141.64,0.65]
["bitfinex","SOLUSD",1764872420711,2.90458877,141.67,141.65,0.65]
["bitfinex","SOLUSD",1764872420911,2.90458877,141.68,141.65,0.65]
["bitfinex","SOLUSD",1764872421130,7.05965407,141.65,141.62,0.65]
["bitfinex","SOLUSD",1764872421352,9.96424284,141.65,141.61,7.26146755]
["bitfinex","SOLUSD",1764872421548,17.76379733,141.66,141.63,0.65]
["bitfinex","SOLUSD",1764872421759,3.62458877,141.65,141.62,0.65]
["bitfinex","SOLUSD",1764872421955,2.90458877,141.64,141.62,0.65]
["bitfinex","SOLUSD",1764872422267,2.90458877,141.63,141.61,0.85]
["bitfinex","SOLUSD",1764872424035,9.96511426,141.64,141.61,0.85]
["bitfinex","SOLUSD",1764872424651,7.06052549,141.64,141.62,0.65]
["bitfinex","SOLUSD",1764872424850,7.05987052,141.65,141.62,0.65]
["bitfinex","SOLUSD",1764872425740,14.85928744,141.66,141.62,3.55458877]
["bitfinex","SOLUSD",1764872425933,16.308864,141.68,141.62,7.71072463]
["bitfinex","SOLUSD",1764872426135,7.8,141.71,141.67,2.90458877]
["bitfinex","SOLUSD",1764872426347,7.8,141.71,141.68,0.65]
["bitfinex","SOLUSD",1764872427559,14.85666502,141.71,141.68,0.65]
["bitfinex","SOLUSD",1764872428130,21.26567775,141.72,141.69,2.90458877]
["bitfinex","SOLUSD",1764872428131,7.05634626,141.72,141.69,2.90458877]
["bitfinex","SOLUSD",1764872428335,7.05634626,141.72,141.68,10.61274492]
["bitfinex","SOLUSD",1764872428559,7.77634626,141.72,141.69,0.65]
["bitfinex","SOLUSD",1764872429063,3.62458877,141.71,141.67,7.05851988]
["bitfinex","SOLUSD",1764872429239,3.62458877,141.71,141.67,9.96310865]
["bitfinex","SOLUSD",1764872429434,7.05634626,141.72,141.68,0.65]
["bitfinex","SOLUSD",1764872429636,7.8,141.73,141.68,10.61260757]
["bitfinex","SOLUSD",1764872429637,14.8557539,141.73,141.68,10.61260757]
["bitfinex","SOLUSD",1764872429840,17.76034267,141.73,141.69,2.90458877]
["bitfinex","SOLUSD",1764872430165,7.8,141.73,141.69,3.55458877]
["bitfinex","SOLUSD",1764872430364,11.42458877,141.73,141.7,0.65]
["bitfinex","SOLUSD",1764872431547,3.62458877,141.72,141.68,7.7080188]
["bitfinex","SOLUSD",1764872431859,3.62458877,141.72,141.69,0.65]
["bitfinex","SOLUSD",1764872432551,10.68121666,141.72,141.69,0.65]
["bitfinex","SOLUSD",1764872432756,0.72,141.71,141.67,10.61307312]
["bitfinex","SOLUSD",1764872432954,0.72,141.71,141.68,0.65]
["bitfinex","SOLUSD",1764872433834,9.96121666,141.72,141.68,7.70802715]
["bitfinex","SOLUSD",1764872434065,10.68121666,141.72,141.68,7.70802715]
["bitfinex","SOLUSD",1764872434248,10.68121666,141.72,141.69,0.65]
["bitfinex","SOLUSD",1764872435159,10.68121666,141.72,141.68,0.65]
["bitfinex","SOLUSD",1764872435763,0.72,141.71,141.68,0.65]
["bitfinex","SOLUSD",1764872436065,7.77677363,141.71,141.68,0.65]
["bitfinex","SOLUSD",1764872436376,7.77677363,141.71,141.67,2.90458877]
["bitfinex","SOLUSD",1764872436665,0.72,141.7,141.66,24.01796008]
["bitfinex","SOLUSD",1764872436857,0.72,141.7,141.66,10.61368485]
["bitfinex","SOLUSD",1764872437371,9.9613624,141.71,141.67,0.65]
["bitfinex","SOLUSD",1764872437674,10.6813624,141.71,141.67,0.65]
["bitfinex","SOLUSD",1764872438046,7.77677363,141.71,141.67,3.55458877]
["bitfinex","SOLUSD",1764872439166,7.77677363,141.71,141.68,0.65]
["bitfinex","SOLUSD",1764872440560,0.72,141.7,141.67,2.90458877]
["bitfinex","SOLUSD",1764872441382,7.8,141.7,141.68,0.65]
["bitfinex","SOLUSD",1764872441748,119.008864,141.74,141.69,2.90458877]
["bitfinex","SOLUSD",1764872441749,109.75517496,141.74,141.69,2.90458877]
["bitfinex","SOLUSD",1764872441961,14.85517496,141.74,141.7,2.90458877]
["bitfinex","SOLUSD",1764872442462,15.57517496,141.74,141.7,3.55458877]
["bitfinex","SOLUSD",1764872442886,15.55517496,141.74,141.7,3.55458877]
["bitfinex","SOLUSD",1764872443056,0.7,141.73,141.7,3.55458877]
["bitfinex","SOLUSD",1764872444184,0.7,141.73,141.7,0.65]
["bitfinex","SOLUSD",1764872444397,5.23293445,141.73,141.7,0.65]
["bitfinex","SOLUSD",1764872444680,7.05616709,141.72,141.68,12.3110888]
["bitfinex","SOLUSD",1764872445077,7.05616709,141.72,141.69,5.25293445]
["bitfinex","SOLUSD",1764872445263,7.05616709,141.72,141.69,0.72]
["bitfinex","SOLUSD",1764872445456,11.58879563,141.73,141.69,0.72]
["bitfinex","SOLUSD",1764872446185,20.08831423,141.74,141.69,5.25293445]
["bitfinex","SOLUSD",1764872446356,7.8,141.74,141.7,5.25293445]
["bitfinex","SOLUSD",1764872446558,19.38816395,141.74,141.7,0.72]
["bitfinex","SOLUSD",1764872446785,20.08816395,141.74,141.7,0.72]
["bitfinex","SOLUSD",1764872446959,19.38816395,141.74,141.7,0.72]
["bitfinex","SOLUSD",1764872447651,19.38816395,141.74,141.7,7.77701709]
["bitfinex","SOLUSD",1764872447848,0.7,141.73,141.7,7.77701709]
["bitfinex","SOLUSD",1764872448274,19.38816395,141.74,141.71,0.72]
["bitfinex","SOLUSD",1764872448878,20.08816395,141.74,141.71,0.72]
["bitfinex","SOLUSD",1764872449179,20.08816395,141.74,141.7,7.05701709]
["bitfinex","SOLUSD",1764872449364,20.08816395,141.74,141.7,7.77701709]
["bitfinex","SOLUSD",1764872449884,19.38816395,141.74,141.7,7.05701709]
["bitfinex","SOLUSD",1764872450067,20.08816395,141.74,141.71,0.72]
["bitfinex","SOLUSD",1764872450375,19.38816395,141.74,141.71,7.77653228]
["bitfinex","SOLUSD",1764872450876,11.58816395,141.74,141.71,7.77653228]
["bitfinex","SOLUSD",1764872451177,19.36816395,141.74,141.71,7.77653228]
["bitfinex","SOLUSD",1764872451682,20.06816395,141.74,141.71,7.77653228]
["bitfinex","SOLUSD",1764872451871,8.80994492,141.7,141.61,0.92]
["bitfinex","SOLUSD",1764872452183,4.53293445,141.64,141.62,0.72]
["bitfinex","SOLUSD",1764872452371,4.53293445,141.68,141.62,0.72]
["bitfinex","SOLUSD",1764872452372,4.53293445,141.65,141.62,0.72]
["bitfinex","SOLUSD",1764872452570,4.53293445,141.64,141.62,0.72]
["bitfinex","SOLUSD",1764872452772,8.80994492,141.7,141.62,0.72]
["bitfinex","SOLUSD",1764872452773,24.088864,141.71,141.63,12.31293445]
["bitfinex","SOLUSD",1764872453082,4.53293445,141.69,141.64,5.25293445]
["bitfinex","SOLUSD",1764872453486,4.53293445,141.7,141.65,5.25293445]
["bitfinex","SOLUSD",1764872453978,11.59039862,141.7,141.66,7.77915572]
["bitfinex","SOLUSD",1764872454474,11.58981671,141.71,141.67,5.25293445]
["bitfinex","SOLUSD",1764872454679,7.05688226,141.71,141.67,5.25293445]
["bitfinex","SOLUSD",1764872454978,11.58981671,141.71,141.68,0.72]
["bitfinex","SOLUSD",1764872456963,7.05688226,141.71,141.68,0.72]
["bitfinex","SOLUSD",1764872458086,22.87147754,141.74,141.69,4.53293445]
["bitfinex","SOLUSD",1764872458294,22.17147754,141.74,141.7,0.72]
["bitfinex","SOLUSD",1764872458471,22.87147754,141.74,141.7,0.72]
["bitfinex","SOLUSD",1764872459582,22.87147754,141.74,141.69,4.53293445]
["bitfinex","SOLUSD",1764872459583,12.28876515,141.73,141.69,7.05759293]
["bitfinex","SOLUSD",1764872459781,12.28876515,141.73,141.69,7.77759293]
["bitfinex","SOLUSD",1764872460162,11.58876515,141.73,141.69,7.77759293]
["bitfinex","SOLUSD",1764872460363,4.53293445,141.71,141.67,0.72]
["bitfinex","SOLUSD",1764872460562,4.53293445,141.71,141.67,8.52]
["bitfinex","SOLUSD",1764872460872,5.23293445,141.7,141.65,5.25293445]
["bitfinex","SOLUSD",1764872461091,5.23293445,141.7,141.65,12.31231612]
["bitfinex","SOLUSD",1764872461275,0.7,141.69,141.66,0.72]
["bitfinex","SOLUSD",1764872461772,11.59048797,141.7,141.66,0.72]
["bitfinex","SOLUSD",1764872462098,12.29048797,141.7,141.66,0.72]
["bitfinex","SOLUSD",1764872462345,11.59048797,141.7,141.66,0.72]
["bitfinex","SOLUSD",1764872462603,5.23293445,141.69,141.65,19.39231612]
["bitfinex","SOLUSD",1764872462775,4.53293445,141.68,141.64,0.72]
["bitfinex","SOLUSD",1764872462977,5.23293445,141.68,141.64,0.72]
["bitfinex","SOLUSD",1764872463590,7.05865744,141.67,141.64,0.72]
["bitfinex","SOLUSD",1764872465678,7.75865744,141.67,141.64,0.72]
["bitfinex","SOLUSD",1764872465883,12.29159189,141.67,141.63,27.90212594]
["bitfinex","SOLUSD",1764872466089,12.29159189,141.67,141.63,36.42212594]
["bitfinex","SOLUSD",1764872466306,12.29159189,141.67,141.63,28.62212594]
["bitfinex","SOLUSD",1764872466491,12.29159189,141.67,141.63,36.42212594]
["bitfinex","SOLUSD",1764872466804,11.59159189,141.67,141.64,0.72]
["bitfinex","SOLUSD",1764872467479,7.05833033,141.68,141.64,12.31297606]
["bitfinex","SOLUSD",1764872467678,7.05783382,141.69,141.65,11.59253671]
["bitfinex","SOLUSD",1764872467884,7.05783382,141.69,141.66,4.53293445]
["bitfinex","SOLUSD",1764872468085,7.05783382,141.69,141.66,5.25293445]
["bitfinex","SOLUSD",1764872468409,20.09007637,141.71,141.67,0.72]
["bitfinex","SOLUSD",1764872468790,11.59007637,141.71,141.67,0.72]
["bitfinex","SOLUSD",1764872468996,0.7,141.7,141.67,0.72]
["bitfinex","SOLUSD",1764872469308,12.29025282,141.7,141.67,0.72]
["bitfinex","SOLUSD",1764872470094,12.29025282,141.7,141.66,11.59182853]
["bitfinex","SOLUSD",1764872470294,12.29025282,141.7,141.66,7.77889408]
["bitfinex","SOLUSD",1764872472406,12.29025282,141.7,141.67,0.72]
["bitfinex","SOLUSD",1764872472788,4.53293445,141.7,141.67,7.77854053]
["bitfinex","SOLUSD",1764872474195,11.59021368,141.7,141.67,7.77854053]
["bitfinex","SOLUSD",1764872475111,11.59021368,141.7,141.67,0.72]
["bitfinex","SOLUSD",1764872475418,12.31021368,141.7,141.67,0.72]
["bitfinex","SOLUSD",1764872476419,12.31021368,141.7,141.67,7.77864607]
["bitfinex","SOLUSD",1764872480100,11.59021368,141.7,141.67,7.72864607]
["bitfinex","SOLUSD",1764872480420,12.31021368,141.7,141.67,7.72864607]
["bitfinex","SOLUSD",1764872481001,12.31021368,141.7,141.67,0.67]
["bitfinex","SOLUSD",1764872482019,7.77727923,141.7,141.67,0.67]
["bitfinex","SOLUSD",1764872482327,7.77727923,141.7,141.67,7.72864024]
["bitfinex","SOLUSD",1764872482525,12.30970906,141.71,141.67,7.72864024]
["bitfinex","SOLUSD",1764872482824,7.77677461,141.71,141.68,7.72811718]
["bitfinex","SOLUSD",1764872484016,7.77677461,141.71,141.68,0.67]
["bitfinex","SOLUSD",1764872484424,7.05677461,141.71,141.68,0.67]
["bitfinex","SOLUSD",1764872484802,7.77677461,141.71,141.68,0.67]
["bitfinex","SOLUSD",1764872485399,7.77677461,141.71,141.68,7.7281024]
["bitfinex","SOLUSD",1764872485919,7.05677461,141.71,141.69,0.67]
["bitfinex","SOLUSD",1764872486600,7.77677461,141.71,141.67,12.26159189]
["bitfinex","SOLUSD",1764872486816,7.77677461,141.71,141.68,0.67]
["bitfinex","SOLUSD",1764872488022,7.75616709,141.72,141.68,0.67]
["bitfinex","SOLUSD",1764872488223,7.75616709,141.72,141.68,12.26099444]
["bitfinex","SOLUSD",1764872488530,11.58878385,141.73,141.69,4.53293445]
["bitfinex","SOLUSD",1764872488713,12.28878385,141.73,141.69,5.18293445]
["bitfinex","SOLUSD",1764872488913,7.0558494,141.73,141.7,0.65]
["bitfinex","SOLUSD",1764872489106,7.0558494,141.73,141.7,5.18293445]
["bitfinex","SOLUSD",1764872489427,7.05541968,141.74,141.71,0.65]
["bitfinex","SOLUSD",1764872489726,7.75541968,141.74,141.71,0.65]
["bitfinex","SOLUSD",1764872489895,12.28835413,141.74,141.71,0.65]
["bitfinex","SOLUSD",1764872490297,11.58800829,141.75,141.71,12.23956684]
["bitfinex","SOLUSD",1764872490699,0.7,141.74,141.71,12.23956684]
["bitfinex","SOLUSD",1764872491226,5.23293445,141.74,141.71,0.65]
["bitfinex","SOLUSD",1764872491425,5.23293445,141.74,141.7,7.7069323]
["bitfinex","SOLUSD",1764872491606,0.7,141.73,141.7,7.7069323]
["bitfinex","SOLUSD",1764872492728,7.75575361,141.73,141.7,7.7069323]
["bitfinex","SOLUSD",1764872494909,5.23293445,141.72,141.68,7.78]
["bitfinex","SOLUSD",1764872495320,5.23293445,141.72,141.68,12.31293445]
["bitfinex","SOLUSD",1764872495515,0.7,141.71,141.68,12.96293445]
["bitfinex","SOLUSD",1764872495710,4.53293445,141.7,141.65,22.83123271]
["bitfinex","SOLUSD",1764872495935,5.23293445,141.69,141.65,8.43]
["bitfinex","SOLUSD",1764872496137,5.23293445,141.69,141.65,12.96293445]
["bitfinex","SOLUSD",1764872496438,0.7,141.69,141.66,0.65]
["bitfinex","SOLUSD",1764872496946,12.29049766,141.7,141.66,7.70908793]
["bitfinex","SOLUSD",1764872497147,0.7,141.69,141.66,7.70908793]
["bitfinex","SOLUSD",1764872497609,12.29049766,141.7,141.67,0.65]
["bitfinex","SOLUSD",1764872497808,0.7,141.69,141.66,7.70908793]
["bitfinex","SOLUSD",1764872498617,5.23293445,141.69,141.64,5.18293445]
["bitfinex","SOLUSD",1764872498821,4.53293445,141.68,141.65,0.65]
["bitfinex","SOLUSD",1764872499022,5.23293445,141.68,141.65,0.65]
["bitfinex","SOLUSD",1764872499816,12.29138333,141.68,141.65,0.65]
["bitfinex","SOLUSD",1764872500018,0.7,141.67,141.63,7.7104399]
["bitfinex","SOLUSD",1764872500338,11.59138333,141.68,141.64,0.65]
["bitfinex","SOLUSD",1764872500635,5.23293445,141.67,141.62,20.02378368]
["bitfinex","SOLUSD",1764872500837,5.23293445,141.67,141.62,15.49084923]
["bitfinex","SOLUSD",1764872501015,4.53293445,141.65,141.61,0.2]
["bitfinex","SOLUSD",1764872501317,4.53293445,141.64,141.61,0.2]
["bitfinex","SOLUSD",1764872501519,4.53293445,141.64,141.61,0.85]
["bitfinex","SOLUSD",1764872501715,11.59320254,141.64,141.61,0.85]
["bitfinex","SOLUSD",1764872501922,11.59272943,141.65,141.62,0.65]
["bitfinex","SOLUSD",1764872502145,12.29272943,141.65,141.62,0.65]
["bitfinex","SOLUSD",1764872502338,11.59272943,141.65,141.62,0.65]
["bitfinex","SOLUSD",1764872502528,7.75934515,141.66,141.62,0.65]
["bitfinex","SOLUSD",1764872502737,12.2922796,141.66,141.62,0.65]
["bitfinex","SOLUSD",1764872504254,12.2922796,141.66,141.62,7.71072199]
["bitfinex","SOLUSD",1764872504438,12.2922796,141.66,141.62,12.24365644]
["bitfinex","SOLUSD",1764872504752,12.2922796,141.66,141.63,0.68]
["bitfinex","SOLUSD",1764872505042,11.5922796,141.66,141.62,7.06072199]
["bitfinex","SOLUSD",1764872505345,0.72,141.65,141.62,7.74072199]
["bitfinex","SOLUSD",1764872506551,3.62430138,141.65,141.62,7.74072199]
["bitfinex","SOLUSD",1764872507749,2.90430138,141.65,141.63,0.66]
["bitfinex","SOLUSD",1764872508052,3.60430138,141.65,141.62,7.72072199]
["bitfinex","SOLUSD",1764872508341,2.90430138,141.65,141.63,0.66]
["bitfinex","SOLUSD",1764872509040,10.66364653,141.66,141.63,0.66]
["bitfinex","SOLUSD",1764872512725,7.75934515,141.66,141.63,0.66]
["bitfinex","SOLUSD",1764872513247,10.66364653,141.66,141.63,0.66]
["bitfinex","SOLUSD",1764872513427,0.7,141.65,141.61,10.16576114]
["bitfinex","SOLUSD",1764872513629,0.7,141.65,141.62,0.66]
["bitfinex","SOLUSD",1764872514727,3.60430138,141.65,141.62,7.72113101]
["bitfinex","SOLUSD",1764872514928,7.058823,141.67,141.63,2.90430138]
["bitfinex","SOLUSD",1764872515137,7.058823,141.67,141.63,3.56430138]
["bitfinex","SOLUSD",1764872515356,7.758823,141.67,141.64,0.66]
["bitfinex","SOLUSD",1764872515534,7.058823,141.67,141.64,0.66]
["bitfinex","SOLUSD",1764872516840,7.758823,141.67,141.64,0.66]
["bitfinex","SOLUSD",1764872517436,7.058823,141.67,141.64,0.66]
["bitfinex","SOLUSD",1764872518865,7.05822987,141.68,141.64,10.62437006]
["bitfinex","SOLUSD",1764872519035,0.7,141.69,141.65,2.90430138]
["bitfinex","SOLUSD",1764872519230,0.7,141.69,141.65,3.56430138]
["bitfinex","SOLUSD",1764872519426,0.7,141.69,141.66,0.66]
["bitfinex","SOLUSD",1764872520029,10.66212509,141.69,141.66,0.66]
["bitfinex","SOLUSD",1764872520231,10.66212509,141.69,141.65,0.66]
["bitfinex","SOLUSD",1764872520660,7.75782371,141.69,141.65,10.62383267]
["bitfinex","SOLUSD",1764872521062,7.75624839,141.72,141.68,2.90430138]
["bitfinex","SOLUSD",1764872521233,7.75624839,141.72,141.69,3.56430138]
["bitfinex","SOLUSD",1764872521567,7.0558823,141.73,141.69,3.56430138]
["bitfinex","SOLUSD",1764872521745,7.0558823,141.73,141.7,3.56430138]
["bitfinex","SOLUSD",1764872521952,7.7558823,141.73,141.69,2.90430138]
["bitfinex","SOLUSD",1764872522182,10.66018368,141.73,141.68,10.62210338]
["bitfinex","SOLUSD",1764872522330,27.59935675,141.73,141.68,2.90430138]
["bitfinex","SOLUSD",1764872522536,3.60430138,141.72,141.67,3.56430138]
["bitfinex","SOLUSD",1764872522938,0.7,141.71,141.67,10.6229507]
["bitfinex","SOLUSD",1764872524143,7.75697792,141.71,141.67,10.6229507]
["bitfinex","SOLUSD",1764872524843,10.6612793,141.71,141.67,7.71864932]
["bitfinex","SOLUSD",1764872525563,10.6612793,141.71,141.68,0.66]
["bitfinex","SOLUSD",1764872527167,7.75697792,141.71,141.68,0.66]
["bitfinex","SOLUSD",1764872527462,2.90430138,141.69,141.64,0.66]
["bitfinex","SOLUSD",1764872527670,2.90430138,141.68,141.64,0.66]
["bitfinex","SOLUSD",1764872528042,2.90430138,141.68,141.61,7.26144245]
["bitfinex","SOLUSD",1764872528043,2.90430138,141.65,141.61,7.26144245]
["bitfinex","SOLUSD",1764872528247,2.90430138,141.65,141.61,7.92144245]
["bitfinex","SOLUSD",1764872528552,3.60430138,141.65,141.61,7.92144245]
["bitfinex","SOLUSD",1764872528750,3.60430138,141.65,141.62,0.66]
["bitfinex","SOLUSD",1764872528751,2.90430138,141.64,141.62,0.66]
["bitfinex","SOLUSD",1764872529168,2.90430138,141.64,141.61,7.26144245]
["bitfinex","SOLUSD",1764872529371,7.05926635,141.66,141.62,0.66]
["bitfinex","SOLUSD",1764872529662,24.088864,141.68,141.62,0.66]
["bitfinex","SOLUSD",1764872529663,18.44266216,141.68,141.63,2.90430138]
["bitfinex","SOLUSD",1764872529885,18.44266216,141.68,141.63,10.68430138]
["bitfinex","SOLUSD",1764872530069,18.44266216,141.68,141.64,0.66]
["bitfinex","SOLUSD",1764872531069,18.44266216,141.68,141.64,7.71994779]
["bitfinex","SOLUSD",1764872531070,2.90430138,141.67,141.64,7.71994779]
["bitfinex","SOLUSD",1764872531363,18.44266216,141.68,141.64,7.71994779]
["bitfinex","SOLUSD",1764872531562,18.44266216,141.68,141.61,42.97292939]
["bitfinex","SOLUSD",1764872531563,2.90430138,141.65,141.62,0.66]
["bitfinex","SOLUSD",1764872531767,2.90430138,141.64,141.62,0.66]
["bitfinex","SOLUSD",1764872531945,2.90430138,141.65,141.62,0.66]
["bitfinex","SOLUSD",1764872532544,7.06015249,141.64,141.62,0.66]
["bitfinex","SOLUSD",1764872532768,10.63445387,141.64,141.61,0.2]
["bitfinex","SOLUSD",1764872532943,10.63445387,141.64,141.61,0.87]
["bitfinex","SOLUSD",1764872533270,10.63417888,141.65,141.61,7.93156438]
["bitfinex","SOLUSD",1764872535373,10.63417888,141.65,141.61,7.26156438]
["bitfinex","SOLUSD",1764872535552,10.63417888,141.65,141.62,0.67]
["bitfinex","SOLUSD",1764872537650,7.7298775,141.65,141.62,0.67]
["bitfinex","SOLUSD",1764872537966,10.63417888,141.65,141.62,0.67]
["bitfinex","SOLUSD",1764872538165,2.90430138,141.65,141.62,7.73109004]
["bitfinex","SOLUSD",1764872538366,16.978864,141.69,141.63,2.90430138]
["bitfinex","SOLUSD",1764872538674,9.96251372,141.68,141.64,2.90430138]
["bitfinex","SOLUSD",1764872538872,10.63251372,141.68,141.64,3.57430138]
["bitfinex","SOLUSD",1764872539180,10.63251372,141.68,141.65,0.67]
["bitfinex","SOLUSD",1764872540975,119.008864,141.72,141.67,2.90430138]
["bitfinex","SOLUSD",1764872541193,7.05573622,141.73,141.71,2.90430138]
["bitfinex","SOLUSD",1764872541366,7.72529709,141.74,141.71,2.90430138]
["bitfinex","SOLUSD",1764872541705,0.67,141.74,141.72,2.90430138]
["bitfinex","SOLUSD",1764872541868,7.05485648,141.75,141.71,3.57430138]
["bitfinex","SOLUSD",1764872542177,7.72485648,141.75,141.71,3.57430138]
["bitfinex","SOLUSD",1764872543095,10.62915786,141.75,141.72,0.67]
["bitfinex","SOLUSD",1764872543275,7.72485648,141.75,141.72,0.67]
["bitfinex","SOLUSD",1764872543590,41.74398992,141.77,141.73,2.90430138]
["bitfinex","SOLUSD",1764872543591,0.67,141.77,141.73,2.90430138]
["bitfinex","SOLUSD",1764872543792,9.95766557,141.78,141.73,2.90430138]
["bitfinex","SOLUSD",1764872543992,7.72336419,141.78,141.74,3.57430138]
["bitfinex","SOLUSD",1764872544199,9.95766557,141.78,141.73,2.90430138]
["bitfinex","SOLUSD",1764872544371,0.67,141.77,141.73,3.57430138]
["bitfinex","SOLUSD",1764872544566,10.62766557,141.78,141.74,0.67]
["bitfinex","SOLUSD",1764872544772,10.62766557,141.78,141.74,3.57430138]
["bitfinex","SOLUSD",1764872545479,0.2,141.79,141.76,2.90430138]
["bitfinex","SOLUSD",1764872545985,0.2,141.79,141.76,3.57430138]
["bitfinex","SOLUSD",1764872546293,0.2,141.79,141.76,2.90430138]
["bitfinex","SOLUSD",1764872546591,0.2,141.79,141.77,3.57430138]
["bitfinex","SOLUSD",1764872549386,0.2,141.79,141.78,19.43742728]
["bitfinex","SOLUSD",1764872550706,0.2,141.81,141.8,25.11880892]
["bitfinex","SOLUSD",1764872550906,0.2,141.81,141.8,35.8031103]
["bitfinex","SOLUSD",1764872551200,0.2,141.81,141.8,36.5231103]
["bitfinex","SOLUSD",1764872551602,0.2,141.85,141.84,25.11880892]
["bitfinex","SOLUSD",1764872551899,0.2,141.85,141.84,36.5431103]
["bitfinex","SOLUSD",1764872552699,0.2,141.85,141.84,43.5933077]
["bitfinex","SOLUSD",1764872554101,1e-08,141.85,141.84,43.5933077]
["bitfinex","SOLUSD",1764872554504,1e-08,141.85,141.84,40.68900632]
["bitfinex","SOLUSD",1764872554805,1e-08,141.85,141.84,43.5933077]
["bitfinex","SOLUSD",1764872555804,0.1,141.86,141.85,8.80994492]
["bitfinex","SOLUSD",1764872556006,0.2,141.89,141.85,8.80994492]
["bitfinex","SOLUSD",1764872556007,0.2,141.89,141.87,25.11880892]
["bitfinex","SOLUSD",1764872556215,0.1,141.91,141.9,25.11880892]
["bitfinex","SOLUSD",1764872556382,3.00430138,141.99,141.9,25.11880892]
["bitfinex","SOLUSD",1764872556713,9.94810393,141.97,141.93,7.04572676]
["bitfinex","SOLUSD",1764872557222,0.7,141.98,141.93,7.04572676]
["bitfinex","SOLUSD",1764872557223,0.7,141.98,141.94,3.62430138]
["bitfinex","SOLUSD",1764872557523,0.7,141.98,141.93,7.8]
["bitfinex","SOLUSD",1764872557682,3.60430138,141.98,141.94,2.90430138]
["bitfinex","SOLUSD",1764872557880,3.60430138,141.98,141.93,11.42430138]
["bitfinex","SOLUSD",1764872558120,0.7,141.97,141.93,11.42430138]
["bitfinex","SOLUSD",1764872558482,0.7,141.97,141.93,10.70430138]
["bitfinex","SOLUSD",1764872558921,0.7,141.97,141.93,14.84564143]
["bitfinex","SOLUSD",1764872559204,19.31316538,141.99,141.94,3.62430138]
["bitfinex","SOLUSD",1764872559382,0.7,141.97,141.94,2.90430138]
["bitfinex","SOLUSD",1764872560517,3.60430138,141.97,141.93,17.74987481]
["bitfinex","SOLUSD",1764872560690,0.7,141.97,141.93,17.74987481]
["bitfinex","SOLUSD",1764872560890,9.94761967,141.98,141.93,18.46987481]
["bitfinex","SOLUSD",1764872561085,0.7,141.96,141.93,17.74987481]
["bitfinex","SOLUSD",1764872561495,0.7,141.96,141.93,7.8]
["bitfinex","SOLUSD",1764872561695,2.90430138,141.94,141.88,11.7142463]
["bitfinex","SOLUSD",1764872561908,2.90430138,141.91,141.86,2.90430138]
["bitfinex","SOLUSD",1764872562114,2.90430138,141.9,141.86,14.82906102]
["bitfinex","SOLUSD",1764872562291,0.7,141.89,141.86,7.04906102]
["bitfinex","SOLUSD",1764872562492,3.60430138,141.89,141.86,7.78]
["bitfinex","SOLUSD",1764872562805,0.7,141.88,141.86,14.82916852]
["bitfinex","SOLUSD",1764872563001,7.04752567,141.9,141.86,15.51916852]
["bitfinex","SOLUSD",1764872563002,0.67,141.9,141.86,15.51916852]
["bitfinex","SOLUSD",1764872563183,3.57430138,141.9,141.86,15.51916852]
["bitfinex","SOLUSD",1764872563605,2.90430138,141.9,141.86,15.51916852]
["bitfinex","SOLUSD",1764872563813,3.57430138,141.9,141.86,15.51916852]
["bitfinex","SOLUSD",1764872564996,3.57430138,141.89,141.85,7.04960348]
["bitfinex","SOLUSD",1764872565300,2.90430138,141.88,141.85,7.04960348]
["bitfinex","SOLUSD",1764872565499,3.57430138,141.88,141.85,7.04960348]
["bitfinex","SOLUSD",1764872565819,3.57430138,141.88,141.85,7.73960348]
["bitfinex","SOLUSD",1764872566395,0.67,141.88,141.85,7.73960348]
["bitfinex","SOLUSD",1764872567220,0.67,141.88,141.85,23.35846748]
["bitfinex","SOLUSD",1764872567724,3.57430138,141.88,141.84,7.05017162]
["bitfinex","SOLUSD",1764872567897,2.90430138,141.86,141.83,7.05052511]
["bitfinex","SOLUSD",1764872568315,3.62430138,141.86,141.83,7.05052511]
["bitfinex","SOLUSD",1764872568621,5.24416145,141.85,141.82,7.05109443]
["bitfinex","SOLUSD",1764872568796,0.72,141.85,141.82,7.05109443]
["bitfinex","SOLUSD",1764872569002,7.76889867,141.87,141.82,7.74109443]
["bitfinex","SOLUSD",1764872569201,5.24416145,141.86,141.82,25.36907355]
["bitfinex","SOLUSD",1764872571235,5.24416145,141.86,141.82,33.14907355]
["bitfinex","SOLUSD",1764872571418,5.24416145,141.86,141.82,25.36907355]
["bitfinex","SOLUSD",1764872571621,5.24416145,141.86,141.82,33.14907355]
["bitfinex","SOLUSD",1764872572348,5.24416145,141.85,141.82,7.05109443]
["bitfinex","SOLUSD",1764872572505,5.24416145,141.85,141.82,14.83109443]
["bitfinex","SOLUSD",1764872572710,5.24416145,141.84,141.81,23.3603572]
["bitfinex","SOLUSD",1764872573530,0.72,141.84,141.82,7.05107485]
["bitfinex","SOLUSD",1764872573731,4.52416145,141.85,141.82,7.05107485]
["bitfinex","SOLUSD",1764872574032,0.72,141.84,141.82,7.05107485]
["bitfinex","SOLUSD",1764872574232,0.72,141.85,141.82,7.05107485]
["bitfinex","SOLUSD",1764872574437,5.24416145,141.85,141.82,7.05107485]
["bitfinex","SOLUSD",1764872574731,5.24416145,141.85,141.82,7.74107485]
["bitfinex","SOLUSD",1764872575232,0.72,141.84,141.82,7.05107485]
["bitfinex","SOLUSD",1764872575830,0.72,141.84,141.81,23.36041068]
["bitfinex","SOLUSD",1764872576006,7.04971177,141.85,141.82,0.69]
["bitfinex","SOLUSD",1764872576007,4.52416145,141.85,141.82,0.69]
["bitfinex","SOLUSD",1764872576207,5.24416145,141.86,141.82,0.69]
["bitfinex","SOLUSD",1764872576431,4.52416145,141.86,141.82,0.69]
["bitfinex","SOLUSD",1764872576816,102.7,141.9,141.84,4.52416145]
["bitfinex","SOLUSD",1764872577017,5.24416145,141.89,141.83,7.78]
["bitfinex","SOLUSD",1764872577205,5.24416145,141.89,141.83,12.99416145]
["bitfinex","SOLUSD",1764872577206,4.52416145,141.88,141.83,12.99416145]
["bitfinex","SOLUSD",1764872577408,5.24416145,141.88,141.84,7.0501974]
["bitfinex","SOLUSD",1764872577607,0.72,141.87,141.84,7.7401974]
["bitfinex","SOLUSD",1764872578829,5.24416145,141.88,141.84,7.7401974]
["bitfinex","SOLUSD",1764872579238,5.24416145,141.88,141.84,7.0501974]
["bitfinex","SOLUSD",1764872579438,5.24416145,141.88,141.84,7.7401974]
["bitfinex","SOLUSD",1764872579917,4.52416145,141.88,141.84,7.7401974]
["bitfinex","SOLUSD",1764872580120,4.52416145,141.85,141.81,34.62769648]
["bitfinex","SOLUSD",1764872580331,4.52416145,141.85,141.82,7.78]
["bitfinex","SOLUSD",1764872580529,5.24416145,141.84,141.81,14.83151802]
["bitfinex","SOLUSD",1764872580835,4.52416145,141.85,141.81,7.78]
["bitfinex","SOLUSD",1764872581008,4.52416145,141.86,141.82,7.05101658]
["bitfinex","SOLUSD",1764872581208,4.52416145,141.85,141.82,7.05101658]
["bitfinex","SOLUSD",1764872581434,5.24416145,141.85,141.82,7.05101658]
["bitfinex","SOLUSD",1764872582144,5.24416145,141.84,141.81,7.78]
["bitfinex","SOLUSD",1764872582315,5.24416145,141.84,141.81,7.05166368]
["bitfinex","SOLUSD",1764872582515,0.72,141.83,141.81,7.05166368]
["bitfinex","SOLUSD",1764872583359,5.24416145,141.84,141.81,7.05166368]
["bitfinex","SOLUSD",1764872583840,5.24416145,141.84,141.8,7.78]
["bitfinex","SOLUSD",1764872583841,5.24416145,141.84,141.8,7.05218617]
["bitfinex","SOLUSD",1764872584044,5.24416145,141.84,141.8,15.52218617]
["bitfinex","SOLUSD",1764872584244,0.72,141.83,141.8,7.05218617]
["bitfinex","SOLUSD",1764872584853,5.24416145,141.83,141.8,7.05218617]
["bitfinex","SOLUSD",1764872585022,4.52416145,141.82,141.79,31.14146997]
["bitfinex","SOLUSD",1764872585221,0.72,141.82,141.79,31.14146997]
["bitfinex","SOLUSD",1764872585714,0.72,141.82,141.79,31.83146997]
["bitfinex","SOLUSD",1764872587731,12.29434748,141.85,141.81,4.52416145]
["bitfinex","SOLUSD",1764872587932,0.72,141.85,141.81,4.52416145]
["bitfinex","SOLUSD",1764872588126,11.57397063,141.85,141.81,7.74168887]
["bitfinex","SOLUSD",1764872588459,5.24416145,141.84,141.8,7.05202626]
["bitfinex","SOLUSD",1764872588639,4.52416145,141.83,141.8,7.05202626]
["bitfinex","SOLUSD",1764872588839,5.24416145,141.83,141.8,15.52202626]
["bitfinex","SOLUSD",1764872589018,12.29397063,141.85,141.81,0.69]
["bitfinex","SOLUSD",1764872589225,0.72,141.84,141.81,0.69]
["bitfinex","SOLUSD",1764872589427,11.57397063,141.85,141.81,0.69]
["bitfinex","SOLUSD",1764872589720,0.72,141.84,141.81,0.69]
["bitfinex","SOLUSD",1764872591121,0.72,141.84,141.81,7.74144523]
["bitfinex","SOLUSD",1764872591520,5.24416145,141.84,141.81,7.74144523]
["bitfinex","SOLUSD",1764872591948,0.72,141.84,141.81,7.74144523]
["bitfinex","SOLUSD",1764872592751,4.52416145,141.85,141.81,7.05144523]
["bitfinex","SOLUSD",1764872592956,5.22416145,141.85,141.82,0.66]
["bitfinex","SOLUSD",1764872593653,4.52416145,141.85,141.81,7.05144523]
["bitfinex","SOLUSD",1764872593957,0.7,141.84,141.81,7.71144523]
["bitfinex","SOLUSD",1764872594755,4.52416145,141.87,141.82,5.18416145]
["bitfinex","SOLUSD",1764872594934,0.7,141.88,141.84,4.52416145]
["bitfinex","SOLUSD",1764872595132,0.7,141.88,141.85,4.52416145]
["bitfinex","SOLUSD",1764872595444,17.61748182,141.91,141.87,4.52416145]
["bitfinex","SOLUSD",1764872595445,7.74689828,141.91,141.87,4.52416145]
["bitfinex","SOLUSD",1764872595822,0.7,141.9,141.87,11.57275099]
["bitfinex","SOLUSD",1764872596026,0.7,141.9,141.87,7.04864916]
["bitfinex","SOLUSD",1764872596237,0.7,141.9,141.87,7.70864916]
["bitfinex","SOLUSD",1764872596454,0.7,141.9,141.87,12.23281061]
["bitfinex","SOLUSD",1764872600953,20.83302545,141.93,141.89,4.52416145]
["bitfinex","SOLUSD",1764872601133,11.56975591,141.94,141.9,4.52416145]
["bitfinex","SOLUSD",1764872601333,7.04559446,141.94,141.9,4.52416145]
["bitfinex","SOLUSD",1764872601649,0.7,141.93,141.9,4.52416145]
["bitfinex","SOLUSD",1764872602052,0.7,141.93,141.9,5.18416145]
["bitfinex","SOLUSD",1764872602230,0.7,141.93,141.9,11.57118215]
["bitfinex","SOLUSD",1764872603446,0.7,141.93,141.9,12.23118215]
["bitfinex","SOLUSD",1764872603956,0.7,141.93,141.9,11.57118215]
["bitfinex","SOLUSD",1764872604851,7.74559446,141.94,141.91,4.52416145]
["bitfinex","SOLUSD",1764872605057,7.74559446,141.94,141.91,5.18416145]
["bitfinex","SOLUSD",1764872605552,7.04559446,141.94,141.91,4.52416145]
["bitfinex","SOLUSD",1764872605851,0.7,141.93,141.91,4.52416145]
["bitfinex","SOLUSD",1764872606025,7.74559446,141.94,141.91,5.18416145]
["bitfinex","SOLUSD",1764872606429,7.78,141.95,141.92,4.52416145]
["bitfinex","SOLUSD",1764872606634,8.48,141.95,141.92,4.52416145]
["bitfinex","SOLUSD",1764872606950,0.7,141.94,141.92,4.52416145]
["bitfinex","SOLUSD",1764872607129,8.48,141.95,141.92,5.18416145]
["bitfinex","SOLUSD",1764872608248,0.7,141.95,141.92,12.22996034]
["bitfinex","SOLUSD",1764872608438,0.7,141.97,141.93,5.18416145]
["bitfinex","SOLUSD",1764872608639,0.7,141.96,141.93,5.18416145]
["bitfinex","SOLUSD",1764872608844,0.7,141.96,141.94,4.52416145]
["bitfinex","SOLUSD",1764872609236,0.7,141.96,141.93,5.18416145]
["bitfinex","SOLUSD",1764872610061,7.04473406,141.95,141.9,0.66]
["bitfinex","SOLUSD",1764872610256,11.56889551,141.95,141.91,4.52416145]
["bitfinex","SOLUSD",1764872610558,0.7,141.94,141.9,12.23109277]
["bitfinex","SOLUSD",1764872611130,0.7,141.94,141.91,7.04658749]
["bitfinex","SOLUSD",1764872611331,0.7,141.94,141.91,11.57074894]
["bitfinex","SOLUSD",1764872611851,7.04473406,141.95,141.92,4.52416145]
["bitfinex","SOLUSD",1764872612159,7.74341263,141.98,141.94,11.56920231]
["bitfinex","SOLUSD",1764872612659,7.74341263,141.98,141.94,12.22920231]
["bitfinex","SOLUSD",1764872612849,0.7,141.98,141.95,0.66]
["bitfinex","SOLUSD",1764872613362,0.1,141.99,141.95,5.18416145]
["bitfinex","SOLUSD",1764872613564,0.8,141.99,141.95,5.18416145]
["bitfinex","SOLUSD",1764872613748,0.8,141.99,141.95,12.96416145]
["bitfinex","SOLUSD",1764872614344,0.8,141.99,141.96,7.04423781]
["bitfinex","SOLUSD",1764872614549,0.1,141.99,141.98,4.52416145]
["bitfinex","SOLUSD",1764872615059,0.1,141.99,141.97,5.18416145]
["bitfinex","SOLUSD",1764872615257,0.1,141.99,141.98,0.66]
["bitfinex","SOLUSD",1764872615761,0.1,141.99,141.98,5.18416145]
["bitfinex","SOLUSD",1764872616155,0.1,141.99,141.98,0.66]
["bitfinex","SOLUSD",1764872616355,0.1,141.99,141.98,4.52416145]
["bitfinex","SOLUSD",1764872616563,0.1,141.99,141.97,7.70340296]
["bitfinex","SOLUSD",1764872616760,0.1,141.99,141.98,4.52416145]
["bitfinex","SOLUSD",1764872617066,0.1,141.99,141.98,5.18416145]
["bitfinex","SOLUSD",1764872617371,7.84292343,141.99,141.94,16.308864]
["bitfinex","SOLUSD",1764872617668,12.36708488,141.99,141.95,8.44]
["bitfinex","SOLUSD",1764872617868,0.7,141.98,141.95,12.96416145]
["bitfinex","SOLUSD",1764872618167,11.66708488,141.99,141.95,20.00888316]
["bitfinex","SOLUSD",1764872618342,0.8,141.99,141.96,7.04423638]
["bitfinex","SOLUSD",1764872618542,7.84280224,141.99,141.96,4.52416145]
["bitfinex","SOLUSD",1764872618759,12.36696369,141.99,141.95,12.30416145]
["bitfinex","SOLUSD",1764872618954,0.7,141.98,141.95,12.30416145]
["bitfinex","SOLUSD",1764872619355,0.7,141.98,141.95,20.00889255]
["bitfinex","SOLUSD",1764872619541,0.7,141.98,141.95,5.18416145]
["bitfinex","SOLUSD",1764872619747,0.7,141.98,141.94,35.65804484]
["bitfinex","SOLUSD",1764872619989,0.7,141.98,141.94,36.31804484]
["bitfinex","SOLUSD",1764872620350,0.1,141.99,141.97,4.52416145]
["bitfinex","SOLUSD",1764872620676,0.1,141.99,141.97,11.56774264]
["bitfinex","SOLUSD",1764872620845,0.1,141.99,141.97,7.04358119]
["bitfinex","SOLUSD",1764872621367,5.32416145,141.99,141.95,4.52416145]
["bitfinex","SOLUSD",1764872621545,5.32416145,141.99,141.95,12.96416145]
["bitfinex","SOLUSD",1764872621862,7.84283745,141.99,141.95,20.00859439]
["bitfinex","SOLUSD",1764872622069,7.14283745,141.99,141.95,20.00859439]
["bitfinex","SOLUSD",1764872622270,0.7,141.98,141.94,28.61302545]
["bitfinex","SOLUSD",1764872622659,7.74362813,141.98,141.94,36.3280267]
["bitfinex","SOLUSD",1764872623172,0.69,141.97,141.94,36.3280962]
["bitfinex","SOLUSD",1764872623374,12.25778958,141.98,141.94,36.3680962]
["bitfinex","SOLUSD",1764872623969,7.73362813,141.98,141.95,0.71]
["bitfinex","SOLUSD",1764872624666,12.35698406,141.99,141.95,7.75460457]
["bitfinex","SOLUSD",1764872624847,0.69,141.98,141.95,7.75460457]
["bitfinex","SOLUSD",1764872625248,0.1,141.99,141.96,5.23416145]
["bitfinex","SOLUSD",1764872625667,0.1,141.99,141.97,0.71]
["bitfinex","SOLUSD",1764872626375,0.1,141.99,141.97,5.23416145]
["bitfinex","SOLUSD",1764872626873,0.1,141.99,141.97,12.27764376]
["bitfinex","SOLUSD",1764872628680,0.1,141.99,141.97,7.04348231]
["bitfinex","SOLUSD",1764872629778,0.1,141.99,141.97,7.75348231]
["bitfinex","SOLUSD",1764872630276,0.1,141.99,141.97,12.27764376]
["bitfinex","SOLUSD",1764872630479,0.1,141.99,141.97,10.64278167]
["bitfinex","SOLUSD",1764872631177,0.1,141.99,141.97,7.04348231]
["bitfinex","SOLUSD",1764872631767,0.1,141.99,141.97,7.75348231]
["bitfinex","SOLUSD",1764872631952,0.1,141.99,141.97,10.64278167]
["bitfinex","SOLUSD",1764872632154,0.1,141.99,141.98,0.71]
["bitfinex","SOLUSD",1764872632676,0.1,141.99,141.98,19.4524898]
["bitfinex","SOLUSD",1764872632973,0.1,142.0,141.99,8.80994492]
["bitfinex","SOLUSD",1764872633169,0.1,142.03,142.02,16.308864]
["bitfinex","SOLUSD",1764872633359,0.1,142.03,142.02,36.49810828]
["bitfinex","SOLUSD",1764872635004,0.1,142.03,142.02,43.53937007]
["bitfinex","SOLUSD",1764872636251,0.1,142.04,142.03,8.80994492]
["bitfinex","SOLUSD",1764872636456,0.1,142.04,142.03,12.40924428]
["bitfinex","SOLUSD",1764872636867,1e-08,142.05,142.04,32.15907926]
["bitfinex","SOLUSD",1764872637052,1e-08,142.05,142.04,43.53837862]
["bitfinex","SOLUSD",1764872637381,1e-08,142.05,142.04,40.64907926]
["bitfinex","SOLUSD",1764872639179,1e-08,142.05,142.04,32.86907926]
["bitfinex","SOLUSD",1764872639366,1e-08,142.05,142.04,43.53837862]
["bitfinex","SOLUSD",1764872639567,0.69000001,142.05,142.01,0.71]
["bitfinex","SOLUSD",1764872639871,1e-08,142.05,142.04,7.04027034]
["bitfinex","SOLUSD",1764872641082,1e-08,142.05,142.03,7.04076603]
["bitfinex","SOLUSD",1764872641282,1e-08,142.05,142.03,7.75076603]
["bitfinex","SOLUSD",1764872641588,0.69000001,142.05,142.03,7.04076603]
["bitfinex","SOLUSD",1764872642193,1e-08,142.05,142.04,20.89327131]
["bitfinex","SOLUSD",1764872642980,1e-08,142.05,142.04,27.93354165]
["bitfinex","SOLUSD",1764872643278,0.1,142.07,142.04,27.93354165]
["bitfinex","SOLUSD",1764872643279,1e-08,142.07,142.06,16.308864]
["bitfinex","SOLUSD",1764872643453,1e-08,142.07,142.06,26.97816336]
["bitfinex","SOLUSD",1764872643656,1e-08,142.07,142.06,27.68816336]
["bitfinex","SOLUSD",1764872644072,1e-08,142.07,142.06,36.49810828]
["bitfinex","SOLUSD",1764872644487,1e-08,142.07,142.06,41.33471213]
["bitfinex","SOLUSD",1764872644668,1e-08,142.07,142.06,33.60880892]
["bitfinex","SOLUSD",1764872644866,1e-08,142.07,142.06,41.33471213]
["bitfinex","SOLUSD",1764872645087,1e-08,142.07,142.06,48.3739913]
["bitfinex","SOLUSD",1764872646084,1e-08,142.09,142.07,9.51994492]
["bitfinex","SOLUSD",1764872646296,1e-08,142.09,142.08,40.62471213]
["bitfinex","SOLUSD",1764872646595,1e-08,142.09,142.08,41.33471213]
["bitfinex","SOLUSD",1764872647161,1e-08,142.09,142.08,48.37300041]
["bitfinex","SOLUSD",1764872647364,1e-08,142.09,142.08,32.06413641]
["bitfinex","SOLUSD",1764872647774,1e-08,142.09,142.08,48.37300041]
["bitfinex","SOLUSD",1764872647978,1e-08,142.09,142.08,47.66300041]
["bitfinex","SOLUSD",1764872648172,1e-08,142.09,142.08,48.37300041]
["bitfinex","SOLUSD",1764872652598,1e-08,142.09,142.08,40.6470972]
["bitfinex","SOLUSD",1764872652807,1e-08,142.09,142.08,48.37300041]
["bitfinex","SOLUSD",1764872653300,1e-08,142.09,142.08,39.88300041]
["bitfinex","SOLUSD",1764872653597,1e-08,142.09,142.08,32.72796523]
["bitfinex","SOLUSD",1764872655408,1e-08,142.09,142.08,94.32796523]
["bitfinex","SOLUSD",1764872657307,1e-08,142.12,142.11,25.11880892]
["bitfinex","SOLUSD",1764872657537,1e-08,142.14,142.13,25.11880892]
["bitfinex","SOLUSD",1764872657683,1e-08,142.14,142.13,32.84471213]
["bitfinex","SOLUSD",1764872657885,1e-08,142.14,142.13,40.62471213]
["bitfinex","SOLUSD",1764872658189,1e-08,142.14,142.13,32.89880892]
["bitfinex","SOLUSD",1764872658389,1e-08,142.14,142.13,40.62471213]
["bitfinex","SOLUSD",1764872659177,1e-08,142.14,142.13,47.66052441]
["bitfinex","SOLUSD",1764872661596,1e-08,142.14,142.13,48.33052441]
["bitfinex","SOLUSD",1764872662104,1e-08,142.14,142.13,47.66052441]
["bitfinex","SOLUSD",1764872662708,0.69000001,142.14,142.13,31.07057949]
["bitfinex","SOLUSD",1764872664311,1e-08,142.14,142.13,24.94524163]
["bitfinex","SOLUSD",1764872665187,0.69,142.2,142.17,25.11880892]
["bitfinex","SOLUSD",1764872665383,0.69,142.2,142.18,7.72590321]
["bitfinex","SOLUSD",1764872665708,0.69,142.2,142.19,7.72590321]
["bitfinex","SOLUSD",1764872665903,0.38984249,142.23,142.2,8.80994492]
["bitfinex","SOLUSD",1764872666218,0.79,142.24,142.22,8.80994492]
["bitfinex","SOLUSD",1764872666509,0.79,142.24,142.23,7.72590321]
["bitfinex","SOLUSD",1764872667104,0.1,142.24,142.23,24.31584813]
["bitfinex","SOLUSD",1764872668612,0.79,142.24,142.23,24.31584813]
["bitfinex","SOLUSD",1764872668918,0.79,142.24,142.22,15.50590321]
["bitfinex","SOLUSD",1764872669108,0.79,142.24,142.22,7.78]
["bitfinex","SOLUSD",1764872669296,0.79,142.24,142.22,15.50590321]
["bitfinex","SOLUSD",1764872670389,0.79,142.24,142.23,7.72590321]
["bitfinex","SOLUSD",1764872670611,0.79,142.24,142.22,15.50590321]
["bitfinex","SOLUSD",1764872671404,7.82039102,142.24,142.22,15.50590321]
["bitfinex","SOLUSD",1764872671605,7.82039102,142.24,142.22,7.78]
["bitfinex","SOLUSD",1764872671809,0.69,142.23,142.21,7.72590321]
["bitfinex","SOLUSD",1764872672110,0.69,142.23,142.19,7.72590321]
["bitfinex","SOLUSD",1764872672285,0.69,142.23,142.19,16.53584813]
["bitfinex","SOLUSD",1764872672992,0.69,142.23,142.21,7.72590321]
["bitfinex","SOLUSD",1764872673207,0.1,142.24,142.23,8.80994492]
["bitfinex","SOLUSD",1764872673494,0.1,142.24,142.23,16.53584813]
["bitfinex","SOLUSD",1764872673690,0.1,142.24,142.23,9.47994492]
["bitfinex","SOLUSD",1764872673916,0.1,142.24,142.23,16.53584813]
["bitfinex","SOLUSD",1764872674120,0.1,142.24,142.23,8.80994492]
["bitfinex","SOLUSD",1764872674292,0.1,142.24,142.23,9.47994492]
["bitfinex","SOLUSD",1764872674492,0.1,142.24,142.23,16.51081041]
["bitfinex","SOLUSD",1764872674810,0.1,142.24,142.23,15.84081041]
["bitfinex","SOLUSD",1764872675012,7.82590321,142.24,142.2,1.20323488]
["bitfinex","SOLUSD",1764872675198,7.72590321,142.22,142.21,16.58994492]
["bitfinex","SOLUSD",1764872675399,7.72590321,142.22,142.21,7.78]
["bitfinex","SOLUSD",1764872675605,8.41590321,142.22,142.21,7.78]
["bitfinex","SOLUSD",1764872675925,8.41590321,142.22,142.21,24.088864]
["bitfinex","SOLUSD",1764872676417,8.41590321,142.22,142.19,7.78]
["bitfinex","SOLUSD",1764872676629,7.72590321,142.2,142.19,7.78]
["bitfinex","SOLUSD",1764872676918,0.69,142.21,142.19,7.78]
["bitfinex","SOLUSD",1764872677123,7.72590321,142.2,142.19,7.78]
["bitfinex","SOLUSD",1764872678524,7.72590321,142.21,142.2,8.80994492]
["bitfinex","SOLUSD",1764872678706,0.69,142.22,142.2,8.80994492]
["bitfinex","SOLUSD",1764872678902,7.72590321,142.21,142.2,8.80994492]
["bitfinex","SOLUSD",1764872679219,0.69,142.22,142.2,15.84226553]
["bitfinex","SOLUSD",1764872679420,7.72590321,142.21,142.2,15.84226553]
["bitfinex","SOLUSD",1764872680429,0.79,142.24,142.22,16.308864]
["bitfinex","SOLUSD",1764872680636,7.72590321,142.23,142.22,16.308864]
["bitfinex","SOLUSD",1764872681100,8.41590321,142.23,142.22,16.308864]
["bitfinex","SOLUSD",1764872682139,0.69,142.23,142.22,16.308864]
["bitfinex","SOLUSD",1764872682423,0.69,142.23,142.19,17.08994492]
["bitfinex","SOLUSD",1764872682424,8.41590321,142.23,142.19,9.30994492]
["bitfinex","SOLUSD",1764872682597,7.72590321,142.2,142.19,7.78]
["bitfinex","SOLUSD",1764872683011,8.43590321,142.2,142.17,8.80994492]
["bitfinex","SOLUSD",1764872683206,7.72590321,142.18,142.17,16.58994492]
["bitfinex","SOLUSD",1764872683607,7.72590321,142.18,142.17,23.62377765]
["bitfinex","SOLUSD",1764872683817,8.43590321,142.19,142.17,23.62377765]
["bitfinex","SOLUSD",1764872684024,7.72590321,142.18,142.17,16.58994492]
["bitfinex","SOLUSD",1764872684224,24.60831515,142.23,142.17,7.78]
["bitfinex","SOLUSD",1764872684432,7.72590321,142.18,142.14,8.80994492]
["bitfinex","SOLUSD",1764872684599,7.72590321,142.15,142.14,23.62526221]
["bitfinex","SOLUSD",1764872684801,7.72590321,142.15,142.14,39.93412621]
["bitfinex","SOLUSD",1764872685026,0.71,142.2,142.14,40.61412621]
["bitfinex","SOLUSD",1764872685209,17.57752497,142.23,142.14,40.61412621]
["bitfinex","SOLUSD",1764872685210,7.72590321,142.18,142.14,24.30526221]
["bitfinex","SOLUSD",1764872685400,7.72590321,142.18,142.14,40.61412621]
["bitfinex","SOLUSD",1764872686004,0.71,142.19,142.14,39.93412621]
["bitfinex","SOLUSD",1764872686212,7.72590321,142.18,142.14,58.20241944]
["bitfinex","SOLUSD",1764872686427,7.72590321,142.17,142.16,16.308864]
["bitfinex","SOLUSD",1764872687833,0.71,142.19,142.17,8.80994492]
["bitfinex","SOLUSD",1764872688034,0.71,142.21,142.17,16.58994492]
["bitfinex","SOLUSD",1764872688199,7.72590321,142.19,142.18,15.84328294]
["bitfinex","SOLUSD",1764872688399,7.72590321,142.19,142.17,7.78]
["bitfinex","SOLUSD",1764872688605,7.72590321,142.18,142.17,16.58994492]
["bitfinex","SOLUSD",1764872689132,8.43590321,142.19,142.17,23.62377765]
["bitfinex","SOLUSD",1764872689623,7.72590321,142.19,142.17,23.62377765]
["bitfinex","SOLUSD",1764872690014,8.43590321,142.19,142.17,23.62377765]
["bitfinex","SOLUSD",1764872690200,8.43590321,142.18,142.17,23.62377765]
["bitfinex","SOLUSD",1764872690699,7.72590321,142.18,142.17,23.62377765]
["bitfinex","SOLUSD",1764872692112,7.72590321,142.19,142.18,8.80994492]
["bitfinex","SOLUSD",1764872692508,12.65410651,142.19,142.18,8.80994492]
["bitfinex","SOLUSD",1764872693638,12.65410651,142.19,142.17,7.78]
["bitfinex","SOLUSD",1764872693841,12.65410651,142.18,142.17,7.78]
["bitfinex","SOLUSD",1764872694009,11.94410651,142.18,142.17,14.81383273]
["bitfinex","SOLUSD",1764872694406,11.94410651,142.19,142.18,15.84328294]
["bitfinex","SOLUSD",1764872694800,11.94410651,142.2,142.18,15.84328294]
["bitfinex","SOLUSD",1764872695002,12.65410651,142.2,142.18,15.84328294]
["bitfinex","SOLUSD",1764872695506,11.94410651,142.2,142.19,7.78]
["bitfinex","SOLUSD",1764872695714,11.94410651,142.21,142.19,7.78]
["bitfinex","SOLUSD",1764872695921,12.65410651,142.22,142.19,16.58994492]
["bitfinex","SOLUSD",1764872696606,12.65410651,142.22,142.2,8.80994492]
["bitfinex","SOLUSD",1764872697022,0.71,142.22,142.2,8.80994492]
["bitfinex","SOLUSD",1764872697733,12.04410651,142.24,142.21,7.78]
["bitfinex","SOLUSD",1764872698031,0.71,142.23,142.21,7.78]
["bitfinex","SOLUSD",1764872698612,12.65410651,142.23,142.21,7.78]
["bitfinex","SOLUSD",1764872699015,0.71,142.22,142.21,7.78]
["bitfinex","SOLUSD",1764872699625,12.65410651,142.22,142.21,7.78]
["bitfinex","SOLUSD",1764872700433,12.65410651,142.22,142.19,16.308864]
["bitfinex","SOLUSD",1764872700620,11.94410651,142.2,142.18,7.78]
["bitfinex","SOLUSD",1764872700814,0.71,142.21,142.18,7.78]
["bitfinex","SOLUSD",1764872701005,12.65410651,142.2,142.18,7.78]
["bitfinex","SOLUSD",1764872701820,0.71,142.2,142.18,7.78]
["bitfinex","SOLUSD",1764872702226,0.71,142.19,142.18,7.78]
["bitfinex","SOLUSD",1764872703441,0.71,142.19,142.17,7.78]
["bitfinex","SOLUSD",1764872703442,12.65410651,142.19,142.17,7.78]
["bitfinex","SOLUSD",1764872703745,0.71,142.19,142.16,7.78]
["bitfinex","SOLUSD",1764872703940,12.65410651,142.18,142.16,7.78]
["bitfinex","SOLUSD",1764872704434,12.65410651,142.17,142.14,23.62515783]
["bitfinex","SOLUSD",1764872704639,11.94410651,142.16,142.14,23.62515783]
["bitfinex","SOLUSD",1764872704844,11.94410651,142.16,142.14,16.58994492]
["bitfinex","SOLUSD",1764872704845,12.65410651,142.16,142.14,16.58994492]
["bitfinex","SOLUSD",1764872705028,0.71,142.15,142.14,7.78]
["bitfinex","SOLUSD",1764872705534,0.71,142.15,142.14,16.308864]
["bitfinex","SOLUSD",1764872705933,12.65410651,142.17,142.14,24.088864]
["bitfinex","SOLUSD",1764872706136,11.94410651,142.18,142.14,31.12418129]
["bitfinex","SOLUSD",1764872706641,0.71,142.17,142.14,31.12418129]
["bitfinex","SOLUSD",1764872708146,11.94410651,142.16,142.14,24.088864]
["bitfinex","SOLUSD",1764872708624,0.71,142.15,142.14,24.088864]
["bitfinex","SOLUSD",1764872708937,12.65410651,142.16,142.14,31.12418129]
["bitfinex","SOLUSD",1764872709138,0.71,142.16,142.14,31.12418129]
["bitfinex","SOLUSD",1764872709648,0.71,142.16,142.14,24.088864]
["bitfinex","SOLUSD",1764872709845,11.94410651,142.15,142.14,24.088864]
["bitfinex","SOLUSD",1764872710242,12.65410651,142.15,142.14,24.088864]
["bitfinex","SOLUSD",1764872711121,12.65410651,142.15,142.14,7.78]
["bitfinex","SOLUSD",1764872714158,12.65410651,142.15,142.12,7.78]
["bitfinex","SOLUSD",1764872714366,5.22582473,142.14,142.12,7.78]
["bitfinex","SOLUSD",1764872714736,5.22582473,142.13,142.09,32.89880892]
["bitfinex","SOLUSD",1764872714964,4.50582473,142.12,142.09,14.81746661]
["bitfinex","SOLUSD",1764872715161,4.50582473,142.12,142.09,7.03746661]
["bitfinex","SOLUSD",1764872715162,5.22582473,142.12,142.09,7.03746661]
["bitfinex","SOLUSD",1764872715341,0.72,142.11,142.06,47.5403791]
["bitfinex","SOLUSD",1764872715540,4.50582473,142.08,142.05,7.03974081]
["bitfinex","SOLUSD",1764872715731,4.50582473,142.09,142.05,14.81974081]
["bitfinex","SOLUSD",1764872716257,4.50582473,142.09,142.06,7.03918638]
["bitfinex","SOLUSD",1764872716258,0.72,142.08,142.06,7.03918638]
["bitfinex","SOLUSD",1764872716555,0.72,142.1,142.07,8.80994492]
["bitfinex","SOLUSD",1764872717134,4.50582473,142.09,142.05,23.34846309]
["bitfinex","SOLUSD",1764872717332,4.50582473,142.09,142.06,14.81922138]
["bitfinex","SOLUSD",1764872717598,0.72,142.08,142.06,14.81922138]
["bitfinex","SOLUSD",1764872720647,0.72,142.1,142.07,8.80994492]
["bitfinex","SOLUSD",1764872721048,0.72,142.11,142.07,13.31576965]
["bitfinex","SOLUSD",1764872721238,0.72,142.11,142.07,13.97576965]
["bitfinex","SOLUSD",1764872721654,4.50582473,142.1,142.07,15.84852316]
["bitfinex","SOLUSD",1764872722050,0.72,142.1,142.07,15.84852316]
["bitfinex","SOLUSD",1764872722467,5.22582473,142.1,142.07,15.84852316]
["bitfinex","SOLUSD",1764872723773,4.50582473,142.1,142.07,15.84852316]
["bitfinex","SOLUSD",1764872724076,0.72,142.1,142.07,7.03878369]
["bitfinex","SOLUSD",1764872724392,0.72,142.1,142.07,14.81878369]
["bitfinex","SOLUSD",1764872724962,5.22582473,142.1,142.07,14.81878369]
["bitfinex","SOLUSD",1764872725369,0.72,142.1,142.07,15.47878369]
["bitfinex","SOLUSD",1764872725562,7.03627585,142.13,142.08,13.97576965]
["bitfinex","SOLUSD",1764872725563,5.22582473,142.13,142.08,13.97576965]
["bitfinex","SOLUSD",1764872725791,5.22582473,142.13,142.09,7.78]
["bitfinex","SOLUSD",1764872725967,0.72,142.12,142.09,7.78]
["bitfinex","SOLUSD",1764872726167,0.72,142.12,142.09,12.28582473]
["bitfinex","SOLUSD",1764872726885,5.22582473,142.14,142.1,7.03729767]
["bitfinex","SOLUSD",1764872727181,0.72,142.13,142.1,7.03729767]
["bitfinex","SOLUSD",1764872728477,0.72,142.13,142.11,7.78]
["bitfinex","SOLUSD",1764872732291,5.22582473,142.13,142.11,7.78]
["bitfinex","SOLUSD",1764872732492,5.22582473,142.13,142.09,31.12648145]
["bitfinex","SOLUSD",1764872732683,0.72,142.12,142.09,31.12648145]
["bitfinex","SOLUSD",1764872732998,0.72,142.12,142.09,36.29230618]
["bitfinex","SOLUSD",1764872733186,0.72,142.12,142.09,35.63230618]
["bitfinex","SOLUSD",1764872733386,0.72,142.12,142.09,7.03761745]
["bitfinex","SOLUSD",1764872733590,0.72,142.12,142.09,14.81761745]
["bitfinex","SOLUSD",1764872734086,0.72,142.12,142.09,19.32344218]
["bitfinex","SOLUSD",1764872735072,0.72,142.12,142.09,14.81761745]
["bitfinex","SOLUSD",1764872736698,0.72,142.12,142.09,19.98344218]
["bitfinex","SOLUSD",1764872737288,11.54135752,142.14,142.09,19.98344218]
["bitfinex","SOLUSD",1764872737289,7.75553279,142.14,142.1,4.50582473]
["bitfinex","SOLUSD",1764872737488,0.72,142.14,142.1,5.16582473]
["bitfinex","SOLUSD",1764872738400,0.72,142.14,142.1,12.20290611]
["bitfinex","SOLUSD",1764872738582,5.22582473,142.14,142.1,12.20290611]
["bitfinex","SOLUSD",1764872739700,7.03504912,142.15,142.12,4.50582473]
["bitfinex","SOLUSD",1764872739701,0.72,142.15,142.12,4.50582473]
["bitfinex","SOLUSD",1764872739906,0.72,142.15,142.12,12.26582473]
["bitfinex","SOLUSD",1764872740142,0.72,142.15,142.12,7.76]
["bitfinex","SOLUSD",1764872740298,5.22582473,142.15,142.12,7.76]
["bitfinex","SOLUSD",1764872740807,0.72,142.14,142.12,7.76]
["bitfinex","SOLUSD",1764872741511,0.72,142.14,142.11,11.54251153]
["bitfinex","SOLUSD",1764872741677,0.72,142.14,142.11,7.0366868]
["bitfinex","SOLUSD",1764872741876,5.22582473,142.14,142.1,19.98293465]
["bitfinex","SOLUSD",1764872743292,0.67,142.13,142.1,19.98293465]
["bitfinex","SOLUSD",1764872746084,0.67,142.16,142.12,4.50582473]
["bitfinex","SOLUSD",1764872746488,0.67,142.16,142.12,5.20582473]
["bitfinex","SOLUSD",1764872747415,0.67,142.16,142.13,14.01576965]
["bitfinex","SOLUSD",1764872747711,0.67,142.16,142.14,7.03531729]
["bitfinex","SOLUSD",1764872747911,5.17582473,142.18,142.14,11.54114202]
["bitfinex","SOLUSD",1764872748096,0.67,142.17,142.14,11.54114202]
["bitfinex","SOLUSD",1764872749616,0.67,142.19,142.16,11.53998112]
["bitfinex","SOLUSD",1764872749821,0.67,142.19,142.16,19.29998112]
["bitfinex","SOLUSD",1764872750112,0.67,142.19,142.16,19.99998112]
["bitfinex","SOLUSD",1764872750817,0.67,142.19,142.18,4.50582473]
["bitfinex","SOLUSD",1764872751291,0.67,142.22,142.18,5.20582473]
["bitfinex","SOLUSD",1764872751497,0.67,142.22,142.21,11.53767902]
["bitfinex","SOLUSD",1764872752600,0.77,142.24,142.21,11.53767902]
["bitfinex","SOLUSD",1764872752807,0.77,142.24,142.22,4.50582473]
["bitfinex","SOLUSD",1764872754407,0.77,142.24,142.22,2.87909858]
["bitfinex","SOLUSD",1764872754813,0.77,142.24,142.22,9.91020893]
["bitfinex","SOLUSD",1764872756417,0.1,142.24,142.23,2.87909858]
["bitfinex","SOLUSD",1764872756919,0.1,142.24,142.23,9.90996407]
["bitfinex","SOLUSD",1764872757623,0.1,142.24,142.23,10.60996407]
["bitfinex","SOLUSD",1764872757801,0.1,142.24,142.23,9.90996407]
["bitfinex","SOLUSD",1764872759297,0.1,142.24,142.23,19.41990899]
["bitfinex","SOLUSD",1764872760915,0.1,142.24,142.23,7.03086549]
["bitfinex","SOLUSD",1764872761304,0.1,142.24,142.23,9.90996407]
["bitfinex","SOLUSD",1764872761926,0.1,142.24,142.23,7.03086549]
["bitfinex","SOLUSD",1764872762430,0.77,142.24,142.21,7.0313912]
["bitfinex","SOLUSD",1764872762603,0.77,142.24,142.21,9.91048978]
["bitfinex","SOLUSD",1764872762803,0.77,142.24,142.22,7.03133482]
["bitfinex","SOLUSD",1764872763225,0.77,142.24,142.21,7.03185429]
["bitfinex","SOLUSD",1764872763419,0.77,142.24,142.21,9.91095287]
["bitfinex","SOLUSD",1764872764629,0.77,142.24,142.22,2.87909858]
["bitfinex","SOLUSD",1764872764828,0.77,142.24,142.23,2.87909858]
["bitfinex","SOLUSD",1764872765026,0.77,142.24,142.22,2.87909858]
["bitfinex","SOLUSD",1764872765332,0.77,142.24,142.21,7.03185429]
["bitfinex","SOLUSD",1764872765511,0.77,142.24,142.22,2.87909858]
["bitfinex","SOLUSD",1764872766630,0.77,142.24,142.21,7.03185429]
["bitfinex","SOLUSD",1764872766631,7.8004147,142.24,142.21,7.03185429]
["bitfinex","SOLUSD",1764872767035,0.67,142.23,142.21,7.03185429]
["bitfinex","SOLUSD",1764872767422,0.67,142.23,142.22,2.87909858]
["bitfinex","SOLUSD",1764872768252,0.1,142.24,142.22,2.87909858]
["bitfinex","SOLUSD",1764872768454,0.77,142.24,142.22,9.91003989]
["bitfinex","SOLUSD",1764872768632,0.77,142.24,142.23,2.87909858]
["bitfinex","SOLUSD",1764872770236,0.77,142.24,142.22,9.91003989]
["bitfinex","SOLUSD",1764872771313,0.1,142.24,142.23,2.87909858]
["bitfinex","SOLUSD",1764872772032,0.77,142.24,142.22,9.91003989]
["bitfinex","SOLUSD",1764872772236,0.77,142.24,142.22,7.03094131]
["bitfinex","SOLUSD",1764872772438,0.77,142.24,142.22,9.91003989]
["bitfinex","SOLUSD",1764872773713,2.87909858,142.23,142.16,8.80994492]
["bitfinex","SOLUSD",1764872773957,2.87909858,142.22,142.18,7.03312212]
["bitfinex","SOLUSD",1764872774372,3.56909858,142.21,142.17,7.03362066]
["bitfinex","SOLUSD",1764872774657,2.87909858,142.2,142.16,7.03415757]
["bitfinex","SOLUSD",1764872774835,7.72265317,142.2,142.16,7.03415757]
["bitfinex","SOLUSD",1764872775033,0.69,142.19,142.16,7.03415757]
["bitfinex","SOLUSD",1764872775733,0.69,142.19,142.15,9.9137102]
["bitfinex","SOLUSD",1764872776141,0.69,142.19,142.16,2.87909858]
["bitfinex","SOLUSD",1764872776862,7.72287421,142.19,142.16,9.91341631]
["bitfinex","SOLUSD",1764872777045,0.69,142.19,142.16,9.91341631]
["bitfinex","SOLUSD",1764872779643,0.69,142.22,142.18,2.87909858]
["bitfinex","SOLUSD",1764872779848,0.69,142.21,142.19,2.87909858]
["bitfinex","SOLUSD",1764872780164,0.69,142.21,142.18,2.87909858]
["bitfinex","SOLUSD",1764872781347,0.69,142.21,142.18,9.9122222]
["bitfinex","SOLUSD",1764872782666,0.69,142.21,142.17,0.7]
["bitfinex","SOLUSD",1764872782667,0.69,142.21,142.19,9.91190071]
["bitfinex","SOLUSD",1764872782961,0.69,142.21,142.19,2.87909858]
["bitfinex","SOLUSD",1764872783165,0.69,142.21,142.17,2.87909858]
["bitfinex","SOLUSD",1764872783166,7.72212378,142.21,142.17,2.87909858]
["bitfinex","SOLUSD",1764872783363,10.60122236,142.21,142.16,9.91330848]
["bitfinex","SOLUSD",1764872783551,0.69,142.2,142.16,9.91330848]
["bitfinex","SOLUSD",1764872784150,0.69,142.2,142.17,2.87909858]
["bitfinex","SOLUSD",1764872787172,0.69,142.2,142.17,7.03377565]
["bitfinex","SOLUSD",1764872787474,7.72242118,142.2,142.17,2.87909858]
["bitfinex","SOLUSD",1764872788069,0.69,142.19,142.17,2.87909858]
["bitfinex","SOLUSD",1764872788774,0.69,142.19,142.18,2.87909858]
["bitfinex","SOLUSD",1764872789260,7.03200118,142.21,142.18,2.87909858]
["bitfinex","SOLUSD",1764872789467,0.69,142.2,142.18,2.87909858]
["bitfinex","SOLUSD",1764872789979,0.69,142.2,142.17,2.87909858]
["bitfinex","SOLUSD",1764872790472,0.69,142.2,142.17,9.91267508]
["bitfinex","SOLUSD",1764872790974,0.69,142.2,142.18,9.91239808]
["bitfinex","SOLUSD",1764872795078,0.69,142.2,142.17,9.91271646]
["bitfinex","SOLUSD",1764872795671,0.69,142.2,142.17,2.87909858]
["bitfinex","SOLUSD",1764872796964,7.72245974,142.2,142.17,2.87909858]
["bitfinex","SOLUSD",1764872797877,7.72196064,142.21,142.18,3.57909858]
["bitfinex","SOLUSD",1764872798181,7.72196064,142.21,142.18,2.87909858]
["bitfinex","SOLUSD",1764872798474,0.69,142.2,142.18,2.87909858]
["bitfinex","SOLUSD",1764872799050,0.69,142.2,142.18,9.91243493]
["bitfinex","SOLUSD",1764872799276,0.79,142.24,142.19,3.57909858]
["bitfinex","SOLUSD",1764872799450,0.79,142.24,142.21,2.87909858]
["bitfinex","SOLUSD",1764872799851,0.79,142.24,142.2,0.7]
["bitfinex","SOLUSD",1764872800053,0.79,142.24,142.21,2.87909858]
["bitfinex","SOLUSD",1764872800255,7.82055021,142.24,142.2,2.87909858]
["bitfinex","SOLUSD",1764872800474,25.39647821,142.24,142.2,2.87909858]
["bitfinex","SOLUSD",1764872800676,0.69,142.23,142.2,2.87909858]
["bitfinex","SOLUSD",1764872801061,7.03089053,142.23,142.21,3.57909858]
["bitfinex","SOLUSD",1764872801286,7.72089053,142.23,142.21,2.87909858]
["bitfinex","SOLUSD",1764872801576,0.69,142.22,142.2,2.87909858]
["bitfinex","SOLUSD",1764872801948,0.1,142.24,142.21,2.87909858]
["bitfinex","SOLUSD",1764872801949,7.82042192,142.24,142.21,2.87909858]
["bitfinex","SOLUSD",1764872802377,0.66,142.23,142.21,2.87909858]
["bitfinex","SOLUSD",1764872802779,0.66,142.23,142.22,2.87909858]
["bitfinex","SOLUSD",1764872802967,0.1,142.24,142.22,2.87909858]
["bitfinex","SOLUSD",1764872803168,0.1,142.24,142.23,9.90996407]
["bitfinex","SOLUSD",1764872803466,0.1,142.24,142.23,7.03086549]
["bitfinex","SOLUSD",1764872803666,0.69,142.23,142.18,23.34204719]
["bitfinex","SOLUSD",1764872803857,0.69,142.23,142.16,21.11263591]
["bitfinex","SOLUSD",1764872804055,7.76,142.22,142.16,21.11263591]
["bitfinex","SOLUSD",1764872804262,2.87909858,142.18,142.12,7.0362018]
["bitfinex","SOLUSD",1764872804460,2.87909858,142.18,142.14,2.87909858]
["bitfinex","SOLUSD",1764872804677,0.69,142.18,142.15,2.87909858]
["bitfinex","SOLUSD",1764872804882,8.45,142.19,142.16,2.87909858]
["bitfinex","SOLUSD",1764872805282,8.45,142.19,142.16,3.54909858]
["bitfinex","SOLUSD",1764872805887,0.69,142.19,142.16,10.58335841]
["bitfinex","SOLUSD",1764872807466,7.72194942,142.21,142.18,2.87909858]
["bitfinex","SOLUSD",1764872807714,0.69,142.2,142.18,2.87909858]
["bitfinex","SOLUSD",1764872807889,0.69,142.2,142.17,2.87909858]
["bitfinex","SOLUSD",1764872808067,0.69,142.2,142.16,2.87909858]
["bitfinex","SOLUSD",1764872809280,7.03284337,142.19,142.16,2.87909858]
["bitfinex","SOLUSD",1764872810085,0.69,142.18,142.16,2.87909858]
["bitfinex","SOLUSD",1764872810787,0.69,142.18,142.15,2.87909858]
["bitfinex","SOLUSD",1764872811300,7.72348077,142.18,142.15,3.54909858]
["bitfinex","SOLUSD",1764872812597,7.03348077,142.18,142.15,2.87909858]
["bitfinex","SOLUSD",1764872812768,0.69,142.17,142.15,2.87909858]
["bitfinex","SOLUSD",1764872812971,0.69,142.17,142.14,10.63909858]
["bitfinex","SOLUSD",1764872813784,7.72389999,142.17,142.12,7.03630476]
["bitfinex","SOLUSD",1764872813996,10.60299857,142.17,142.12,9.91540334]
["bitfinex","SOLUSD",1764872814295,0.69,142.16,142.12,9.91540334]
["bitfinex","SOLUSD",1764872814999,10.60369706,142.16,142.11,7.03671312]
["bitfinex","SOLUSD",1764872815240,10.60369706,142.16,142.11,9.9158117]
["bitfinex","SOLUSD",1764872815500,3.56909858,142.15,142.11,2.87909858]
["bitfinex","SOLUSD",1764872816097,0.69,142.14,142.11,2.87909858]
["bitfinex","SOLUSD",1764872816485,0.69,142.14,142.11,11.54261538]
["bitfinex","SOLUSD",1764872816681,0.69,142.14,142.11,12.21261538]
["bitfinex","SOLUSD",1764872816882,0.69,142.14,142.11,11.54261538]
["bitfinex","SOLUSD",1764872817282,0.69,142.14,142.11,12.21261538]
["bitfinex","SOLUSD",1764872818777,7.72532418,142.14,142.11,12.21261538]
["bitfinex","SOLUSD",1764872820499,0.69,142.13,142.1,4.50588461]
["bitfinex","SOLUSD",1764872820879,0.69,142.13,142.1,5.17588461]
["bitfinex","SOLUSD",1764872821682,0.69,142.13,142.1,0.67]
["bitfinex","SOLUSD",1764872821887,0.69,142.13,142.1,5.17588461]
["bitfinex","SOLUSD",1764872822730,12.23206807,142.13,142.09,7.03761127]
["bitfinex","SOLUSD",1764872822887,7.72618346,142.13,142.09,12.21349588]
["bitfinex","SOLUSD",1764872823088,7.72618346,142.13,142.1,0.67]
["bitfinex","SOLUSD",1764872823606,7.03618346,142.13,142.1,5.17588461]
["bitfinex","SOLUSD",1764872823920,7.03618346,142.13,142.1,0.67]
["bitfinex","SOLUSD",1764872823921,7.72618346,142.13,142.1,0.67]
["bitfinex","SOLUSD",1764872825902,7.03432751,142.16,142.12,4.50588461]
["bitfinex","SOLUSD",1764872826116,7.72432751,142.16,142.13,4.50588461]
["bitfinex","SOLUSD",1764872826409,7.72432751,142.16,142.12,4.50588461]
["bitfinex","SOLUSD",1764872826582,7.03432751,142.16,142.12,5.17588461]
["bitfinex","SOLUSD",1764872826781,0.69,142.15,142.12,5.17588461]
["bitfinex","SOLUSD",1764872826983,7.72485841,142.15,142.12,5.17588461]
["bitfinex","SOLUSD",1764872827205,7.72485841,142.15,142.12,0.67]
["bitfinex","SOLUSD",1764872827383,12.23074302,142.15,142.12,0.67]
["bitfinex","SOLUSD",1764872827723,12.23074302,142.15,142.11,12.21231868]
["bitfinex","SOLUSD",1764872827886,5.19588461,142.14,142.1,7.70712294]
["bitfinex","SOLUSD",1764872828281,4.50588461,142.14,142.1,7.70712294]
["bitfinex","SOLUSD",1764872828484,0.69,142.13,142.1,7.70712294]
["bitfinex","SOLUSD",1764872829705,12.23178717,142.13,142.1,7.03712294]
["bitfinex","SOLUSD",1764872830228,5.19588461,142.13,142.1,7.70712294]
["bitfinex","SOLUSD",1764872830910,12.23183689,142.13,142.1,0.67]
["bitfinex","SOLUSD",1764872831296,0.69,142.12,142.09,11.54344588]
["bitfinex","SOLUSD",1764872831485,0.69,142.12,142.09,12.21344588]
["bitfinex","SOLUSD",1764872831685,12.23183689,142.13,142.09,12.21344588]
["bitfinex","SOLUSD",1764872831894,12.23183689,142.13,142.09,11.54344588]
["bitfinex","SOLUSD",1764872832189,12.23183689,142.13,142.1,0.67]
["bitfinex","SOLUSD",1764872836191,11.54132338,142.14,142.1,7.70697284]
["bitfinex","SOLUSD",1764872836401,7.03543877,142.14,142.1,12.21285745]
["bitfinex","SOLUSD",1764872836605,7.68543877,142.14,142.11,0.65]
["bitfinex","SOLUSD",1764872837016,7.03455837,142.16,142.11,5.15588461]
["bitfinex","SOLUSD",1764872837214,11.54044298,142.16,142.12,4.50588461]
["bitfinex","SOLUSD",1764872837511,7.68455837,142.16,142.13,0.65]
["bitfinex","SOLUSD",1764872837901,12.19044298,142.16,142.13,0.65]
["bitfinex","SOLUSD",1764872838306,7.68455837,142.16,142.13,0.65]
["bitfinex","SOLUSD",1764872838718,12.19044298,142.16,142.13,0.65]
["bitfinex","SOLUSD",1764872838906,4.50588461,142.14,142.09,8.80994492]
["bitfinex","SOLUSD",1764872839218,4.50588461,142.11,142.09,8.80994492]
["bitfinex","SOLUSD",1764872839519,7.76,142.14,142.07,7.68868289]
["bitfinex","SOLUSD",1764872839520,4.50588461,142.1,142.07,7.68868289]
["bitfinex","SOLUSD",1764872839899,0.65,142.1,142.07,7.68868289]
["bitfinex","SOLUSD",1764872840224,4.50588461,142.11,142.08,7.68825061]
["bitfinex","SOLUSD",1764872840420,5.15588461,142.11,142.08,7.68825061]
["bitfinex","SOLUSD",1764872840618,12.19272543,142.11,142.08,0.65]
["bitfinex","SOLUSD",1764872842416,7.68684082,142.11,142.08,0.65]
["bitfinex","SOLUSD",1764872842617,4.50588461,142.1,142.08,0.65]
["bitfinex","SOLUSD",1764872842921,4.50588461,142.1,142.07,7.03858966]
["bitfinex","SOLUSD",1764872843122,5.15588461,142.1,142.07,7.68858966]
["bitfinex","SOLUSD",1764872843318,4.50588461,142.1,142.06,11.5451193]
["bitfinex","SOLUSD",1764872843628,5.15588461,142.1,142.06,7.68923469]
["bitfinex","SOLUSD",1764872843924,5.15588461,142.1,142.07,0.65]
["bitfinex","SOLUSD",1764872844924,12.19326719,142.1,142.07,0.65]
["bitfinex","SOLUSD",1764872845522,11.54326719,142.1,142.06,7.03923469]
["bitfinex","SOLUSD",1764872845698,12.19326719,142.1,142.07,0.65]
["bitfinex","SOLUSD",1764872847422,4.50588461,142.09,142.07,0.65]
["bitfinex","SOLUSD",1764872847623,12.19326719,142.1,142.07,0.65]
["bitfinex","SOLUSD",1764872849132,11.54326719,142.1,142.06,7.03896267]
["bitfinex","SOLUSD",1764872849333,0.65,142.09,142.06,7.68896267]
["bitfinex","SOLUSD",1764872849706,12.19326719,142.1,142.07,0.65]
["bitfinex","SOLUSD",1764872850027,0.65,142.09,142.05,5.35588461]
["bitfinex","SOLUSD",1764872850225,0.65,142.09,142.06,7.68924597]
["bitfinex","SOLUSD",1764872850729,5.15588461,142.09,142.06,7.03924597]
["bitfinex","SOLUSD",1764872850926,0.65,142.09,142.06,7.68924597]
["bitfinex","SOLUSD",1764872852208,12.19326719,142.1,142.06,7.68924597]
["bitfinex","SOLUSD",1764872852414,11.54326719,142.1,142.06,7.68924597]
["bitfinex","SOLUSD",1764872852621,12.19326719,142.1,142.06,7.68924597]
["bitfinex","SOLUSD",1764872852816,12.19326719,142.1,142.06,11.54513058]
["bitfinex","SOLUSD",1764872853024,12.19292353,142.11,142.07,7.68870582]
["bitfinex","SOLUSD",1764872853218,12.19292353,142.11,142.07,12.19459043]
["bitfinex","SOLUSD",1764872853423,12.19292353,142.11,142.08,0.65]
["bitfinex","SOLUSD",1764872854742,7.68703892,142.11,142.08,0.65]
["bitfinex","SOLUSD",1764872855038,0.65,142.1,142.06,11.54510571]
["bitfinex","SOLUSD",1764872855242,5.15588461,142.1,142.06,7.6892211]
["bitfinex","SOLUSD",1764872855624,5.15588461,142.1,142.06,12.19510571]
["bitfinex","SOLUSD",1764872855823,11.54292353,142.11,142.07,12.19465925]
["bitfinex","SOLUSD",1764872856134,7.68703892,142.11,142.07,12.19465925]
["bitfinex","SOLUSD",1764872856446,11.54292353,142.11,142.05,17.79866431]
["bitfinex","SOLUSD",1764872856621,11.54292353,142.11,142.05,0.2]
["bitfinex","SOLUSD",1764872856622,4.50588461,142.09,142.05,0.2]
["bitfinex","SOLUSD",1764872856820,0.65,142.1,142.05,5.35588461]
["bitfinex","SOLUSD",1764872857020,0.65,142.09,142.05,5.35588461]
["bitfinex","SOLUSD",1764872857245,0.65,142.09,142.05,12.39547198]
["bitfinex","SOLUSD",1764872858141,0.65,142.09,142.06,0.65]
["bitfinex","SOLUSD",1764872859130,7.6879987,142.09,142.05,11.74547198]
["bitfinex","SOLUSD",1764872859445,12.19388331,142.09,142.05,12.39547198]
["bitfinex","SOLUSD",1764872859849,12.19388331,142.09,142.06,0.65]
["bitfinex","SOLUSD",1764872860021,0.65,142.08,142.05,7.88958737]
["bitfinex","SOLUSD",1764872860328,0.65,142.08,142.05,12.39547198]
["bitfinex","SOLUSD",1764872860740,7.68830507,142.08,142.05,7.88958737]
["bitfinex","SOLUSD",1764872860925,12.19418968,142.08,142.05,0.85]
["bitfinex","SOLUSD",1764872861238,7.68830507,142.08,142.05,0.85]
["bitfinex","SOLUSD",1764872861546,7.68830507,142.08,142.05,7.88970044]
["bitfinex","SOLUSD",1764872862352,0.71,142.07,142.05,0.2]
["bitfinex","SOLUSD",1764872862556,7.74830507,142.08,142.05,0.92]
["bitfinex","SOLUSD",1764872864047,0.7,142.07,142.05,0.2]
["bitfinex","SOLUSD",1764872865029,12.24469671,142.07,142.05,0.2]
["bitfinex","SOLUSD",1764872865550,5.20588461,142.06,142.05,0.2]
["bitfinex","SOLUSD",1764872866765,7.73927917,142.06,142.05,0.2]
["bitfinex","SOLUSD",1764872868252,12.24516378,142.06,142.05,0.2]
["bitfinex","SOLUSD",1764872876230,7.73927917,142.06,142.05,0.2]
["bitfinex","SOLUSD",1764872876434,12.24516378,142.06,142.05,0.2]
["bitfinex","SOLUSD",1764872878359,10.62780867,142.06,142.05,0.2]
["bitfinex","SOLUSD",1764872880560,18.40780867,142.06,142.05,0.2]
["bitfinex","SOLUSD",1764872881344,9.92780867,142.06,142.05,0.2]
["bitfinex","SOLUSD",1764872881646,18.40780867,142.06,142.05,0.2]
["bitfinex","SOLUSD",1764872883660,17.70780867,142.06,142.05,0.2]
["bitfinex","SOLUSD",1764872884044,18.40780867,142.06,142.05,0.2]
["bitfinex","SOLUSD",1764872887967,9.92780867,142.06,142.05,0.2]
["bitfinex","SOLUSD",1764872888172,17.68780867,142.06,142.05,0.2]
["bitfinex","SOLUSD",1764872888652,102.7,142.08,142.05,0.89]
["bitfinex","SOLUSD",1764872888852,2.8885295,142.06,142.05,0.89]
["bitfinex","SOLUSD",1764872889064,2.8885295,142.06,142.05,0.2]
["bitfinex","SOLUSD",1764872889668,2.8885295,142.06,142.05,0.89]
["bitfinex","SOLUSD",1764872892450,7.76,142.07,142.05,7.92977472]
["bitfinex","SOLUSD",1764872892451,2.8885295,142.07,142.05,7.92977472]
["bitfinex","SOLUSD",1764872892647,2.8885295,142.07,142.06,0.69]
["bitfinex","SOLUSD",1764872893172,2.8885295,142.07,142.05,7.23977472]
["bitfinex","SOLUSD",1764872893366,2.8885295,142.06,142.05,0.92]
["bitfinex","SOLUSD",1764872893669,2.8885295,142.06,142.05,0.2]
["bitfinex","SOLUSD",1764872894058,3.5885295,142.06,142.05,0.2]
["bitfinex","SOLUSD",1764872894470,2.8885295,142.06,142.05,0.2]
["bitfinex","SOLUSD",1764872894968,3.5885295,142.06,142.05,0.2]
["bitfinex","SOLUSD",1764872895558,2.8885295,142.06,142.05,0.2]
["bitfinex","SOLUSD",1764872896153,2.8885295,142.06,142.05,0.92]
["bitfinex","SOLUSD",1764872896349,14.7991596,142.07,142.05,0.92]
["bitfinex","SOLUSD",1764872896548,2.8885295,142.06,142.05,0.92]
["bitfinex","SOLUSD",1764872896981,17.6876891,142.07,142.05,0.92]
["bitfinex","SOLUSD",1764872897275,9.9276891,142.07,142.05,0.92]
["bitfinex","SOLUSD",1764872897476,17.6876891,142.07,142.05,0.92]
["bitfinex","SOLUSD",1764872898276,10.6485295,142.07,142.05,0.92]
["bitfinex","SOLUSD",1764872898476,7.76,142.08,142.06,0.72]
["bitfinex","SOLUSD",1764872898652,10.6485295,142.08,142.06,0.72]
["bitfinex","SOLUSD",1764872901984,20.47873368,142.13,142.07,2.8885295]
["bitfinex","SOLUSD",1764872902165,2.8885295,142.12,142.07,2.8885295]
["bitfinex","SOLUSD",1764872902476,2.8885295,142.12,142.08,0.72]
["bitfinex","SOLUSD",1764872902477,2.8885295,142.11,142.08,0.72]
["bitfinex","SOLUSD",1764872902665,2.8885295,142.1,142.08,0.72]
["bitfinex","SOLUSD",1764872906154,2.8885295,142.09,142.06,0.72]
["bitfinex","SOLUSD",1764872906672,2.8885295,142.09,142.06,7.75914844]
["bitfinex","SOLUSD",1764872906866,2.8885295,142.09,142.07,0.72]
["bitfinex","SOLUSD",1764872907481,2.8885295,142.09,142.06,7.03914844]
["bitfinex","SOLUSD",1764872907482,0.7,142.09,142.06,7.75914844]
["bitfinex","SOLUSD",1764872907679,3.5885295,142.09,142.06,7.75914844]
["bitfinex","SOLUSD",1764872908168,2.8885295,142.09,142.06,7.75914844]
["bitfinex","SOLUSD",1764872908364,9.92637198,142.09,142.06,7.75914844]
["bitfinex","SOLUSD",1764872908568,10.62637198,142.09,142.06,7.75914844]
["bitfinex","SOLUSD",1764872909363,2.8885295,142.08,142.06,0.72]
["bitfinex","SOLUSD",1764872909771,3.5885295,142.08,142.05,0.2]
["bitfinex","SOLUSD",1764872910068,3.5885295,142.07,142.05,0.2]
["bitfinex","SOLUSD",1764872910376,2.8885295,142.07,142.05,0.92]
["bitfinex","SOLUSD",1764872910879,7.03784248,142.09,142.05,7.2397605]
["bitfinex","SOLUSD",1764872911079,14.79729767,142.1,142.06,3.6085295]
["bitfinex","SOLUSD",1764872911269,17.68582717,142.1,142.06,0.72]
["bitfinex","SOLUSD",1764872911581,18.38582717,142.1,142.07,0.72]
["bitfinex","SOLUSD",1764872911763,9.92582717,142.1,142.07,0.72]
["bitfinex","SOLUSD",1764872912366,10.6253477,142.11,142.07,7.75867761]
["bitfinex","SOLUSD",1764872912569,9.9253477,142.11,142.07,7.75867761]
["bitfinex","SOLUSD",1764872912800,9.9253477,142.11,142.08,0.72]
["bitfinex","SOLUSD",1764872912970,14.796504,142.12,142.08,0.72]
["bitfinex","SOLUSD",1764872913193,2.8885295,142.13,142.08,3.6085295]
["bitfinex","SOLUSD",1764872913689,2.8885295,142.13,142.09,0.72]
["bitfinex","SOLUSD",1764872914768,9.92439116,142.13,142.09,7.75755463]
["bitfinex","SOLUSD",1764872914969,2.8885295,142.1,142.07,0.72]
["bitfinex","SOLUSD",1764872915170,2.8885295,142.08,142.05,7.23867761]
["bitfinex","SOLUSD",1764872915476,2.8885295,142.06,142.05,0.2]
["bitfinex","SOLUSD",1764872915984,3.5885295,142.06,142.05,0.2]
["bitfinex","SOLUSD",1764872916563,9.92780867,142.06,142.05,0.2]
["bitfinex","SOLUSD",1764872919078,7.03927917,142.06,142.05,0.2]
["bitfinex","SOLUSD",1764872919476,9.92780867,142.06,142.05,0.2]
["bitfinex","SOLUSD",1764872922575,10.62780867,142.06,142.05,0.2]
["bitfinex","SOLUSD",1764872927590,9.92780867,142.06,142.05,0.2]
["bitfinex","SOLUSD",1764872928186,10.64780867,142.06,142.05,0.2]
["bitfinex","SOLUSD",1764872937208,9.92780867,142.06,142.05,0.2]
["bitfinex","SOLUSD",1764872937504,17.68780867,142.06,142.05,0.2]
["bitfinex","SOLUSD",1764872937816,18.40780867,142.06,142.05,0.2]
["bitfinex","SOLUSD",1764872938907,17.68780867,142.06,142.05,0.2]
["bitfinex","SOLUSD",1764872939328,9.92780867,142.06,142.05,0.2]
["bitfinex","SOLUSD",1764872939523,17.68780867,142.06,142.05,0.91]
["bitfinex","SOLUSD",1764872940425,19.31139395,142.06,142.05,0.91]
["bitfinex","SOLUSD",1764872941811,11.55139395,142.06,142.05,0.91]
["bitfinex","SOLUSD",1764872942028,4.51211478,142.06,142.05,0.91]
["bitfinex","SOLUSD",1764872946028,4.51211478,142.07,142.05,0.91]
["bitfinex","SOLUSD",1764872946231,4.51211478,142.07,142.06,0.71]
["bitfinex","SOLUSD",1764872948236,7.03800766,142.09,142.06,0.71]
["bitfinex","SOLUSD",1764872948441,4.51211478,142.1,142.06,12.26132713]
["bitfinex","SOLUSD",1764872948617,4.51211478,142.11,142.06,12.26132713]
["bitfinex","SOLUSD",1764872948823,4.51211478,142.11,142.07,0.71]
["bitfinex","SOLUSD",1764872949540,4.51211478,142.11,142.07,12.26073209]
["bitfinex","SOLUSD",1764872949541,11.54909675,142.11,142.07,12.26073209]
["bitfinex","SOLUSD",1764872949910,11.54909675,142.11,142.08,0.71]
["bitfinex","SOLUSD",1764872950727,4.51211478,142.1,142.08,0.71]
["bitfinex","SOLUSD",1764872951838,11.54945693,142.1,142.08,0.71]
["bitfinex","SOLUSD",1764872957123,7.76,142.11,142.08,7.74824194]
["bitfinex","SOLUSD",1764872957338,11.54861972,142.12,142.08,12.26035672]
["bitfinex","SOLUSD",1764872957523,7.03650494,142.12,142.09,0.68]
["bitfinex","SOLUSD",1764872958537,4.51211478,142.12,142.09,0.68]
["bitfinex","SOLUSD",1764872958740,4.51211478,142.13,142.09,12.22985437]
["bitfinex","SOLUSD",1764872959221,4.51211478,142.13,142.1,0.68]
["bitfinex","SOLUSD",1764872959837,4.51211478,142.13,142.1,7.71720714]
["bitfinex","SOLUSD",1764872960018,11.54776429,142.14,142.11,0.68]
["bitfinex","SOLUSD",1764872963433,4.51211478,142.14,142.11,7.71655955]
["bitfinex","SOLUSD",1764872963615,4.51211478,142.14,142.12,0.68]
["bitfinex","SOLUSD",1764872963818,4.51211478,142.15,142.12,7.7161285]
["bitfinex","SOLUSD",1764872964036,11.54667127,142.16,142.12,12.22824328]
["bitfinex","SOLUSD",1764872964216,4.51211478,142.16,142.13,0.68]
["bitfinex","SOLUSD",1764872964847,12.25621131,142.17,142.13,0.68]
["bitfinex","SOLUSD",1764872965021,11.54621131,142.17,142.13,5.19211478]
["bitfinex","SOLUSD",1764872965219,11.54621131,142.17,142.13,4.51211478]
["bitfinex","SOLUSD",1764872965440,12.25621131,142.17,142.14,0.68]
["bitfinex","SOLUSD",1764872967638,4.51211478,142.15,142.12,0.68]
["bitfinex","SOLUSD",1764872967846,5.22211478,142.15,142.12,0.68]
["bitfinex","SOLUSD",1764872968629,12.25695014,142.15,142.12,0.68]
["bitfinex","SOLUSD",1764872968854,12.25695014,142.15,142.12,7.71628972]
["bitfinex","SOLUSD",1764872969028,12.25695014,142.15,142.12,7.03628972]
["bitfinex","SOLUSD",1764872969332,12.25695014,142.15,142.12,7.71628972]
["bitfinex","SOLUSD",1764872970337,12.25695014,142.15,142.12,0.68]
["bitfinex","SOLUSD",1764872970849,0.71,142.14,142.11,7.71664313]
["bitfinex","SOLUSD",1764872971426,4.51211478,142.13,142.09,19.98786168]
["bitfinex","SOLUSD",1764872971730,4.51211478,142.13,142.1,7.71722188]
["bitfinex","SOLUSD",1764872971919,5.22211478,142.13,142.1,7.71722188]
["bitfinex","SOLUSD",1764872972525,0.71,142.16,142.11,14.0020597]
["bitfinex","SOLUSD",1764872972726,5.22211478,142.17,142.13,4.51211478]
["bitfinex","SOLUSD",1764872973032,4.51211478,142.16,142.12,0.68]
["bitfinex","SOLUSD",1764872973230,0.71,142.16,142.12,0.68]
["bitfinex","SOLUSD",1764872973431,5.22211478,142.16,142.12,0.68]
["bitfinex","SOLUSD",1764872974355,5.22211478,142.16,142.13,7.03581228]
["bitfinex","SOLUSD",1764872974563,11.54665159,142.16,142.12,0.68]
["bitfinex","SOLUSD",1764872974740,5.22211478,142.15,142.11,5.19211478]
["bitfinex","SOLUSD",1764872975053,0.71,142.15,142.11,4.51211478]
["bitfinex","SOLUSD",1764872975355,11.54665159,142.16,142.12,0.68]
["bitfinex","SOLUSD",1764872975554,12.25665159,142.16,142.12,0.68]
["bitfinex","SOLUSD",1764872975844,7.74453681,142.16,142.12,7.7162717]
["bitfinex","SOLUSD",1764872976042,12.25665159,142.16,142.12,7.7162717]
["bitfinex","SOLUSD",1764872976228,12.25665159,142.16,142.13,0.68]
["bitfinex","SOLUSD",1764872978027,5.22211478,142.15,142.11,12.22868336]
["bitfinex","SOLUSD",1764872978342,5.22211478,142.15,142.12,0.68]
["bitfinex","SOLUSD",1764872979154,12.25704544,142.15,142.12,0.68]
["bitfinex","SOLUSD",1764872979339,5.22211478,142.14,142.11,7.03656858]
["bitfinex","SOLUSD",1764872979850,5.22211478,142.14,142.11,7.71656858]
["bitfinex","SOLUSD",1764872980645,5.22211478,142.13,142.1,7.0370676]
["bitfinex","SOLUSD",1764872980953,5.22211478,142.13,142.1,7.7170676]
["bitfinex","SOLUSD",1764872982563,12.257978,142.13,142.1,0.68]
["bitfinex","SOLUSD",1764872983242,12.257978,142.13,142.1,7.7172427]
["bitfinex","SOLUSD",1764872983955,0.68,142.12,142.1,7.0372427]
["bitfinex","SOLUSD",1764872985634,4.51211478,142.14,142.1,7.0372427]
["bitfinex","SOLUSD",1764872985841,4.51211478,142.14,142.11,0.68]
["bitfinex","SOLUSD",1764872986148,0.68,142.13,142.1,12.22935748]
["bitfinex","SOLUSD",1764872987459,0.68,142.13,142.1,7.7172427]
["bitfinex","SOLUSD",1764872988057,17.58537115,142.17,142.13,16.308864]
["bitfinex","SOLUSD",1764872988058,0.68,142.17,142.13,16.308864]
["bitfinex","SOLUSD",1764872988243,0.68,142.17,142.13,20.82097878]
["bitfinex","SOLUSD",1764872988447,0.68,142.17,142.13,21.50097878]
["bitfinex","SOLUSD",1764872988645,5.19211478,142.17,142.12,4.51211478]
["bitfinex","SOLUSD",1764872988846,5.19211478,142.17,142.12,12.95211478]
["bitfinex","SOLUSD",1764872989062,0.68,142.16,142.13,11.5478355]
["bitfinex","SOLUSD",1764872990941,0.68,142.16,142.1,16.56994492]
["bitfinex","SOLUSD",1764872990942,4.51211478,142.15,142.1,7.71689005]
["bitfinex","SOLUSD",1764872991141,4.51211478,142.14,142.1,7.71689005]
["bitfinex","SOLUSD",1764872991440,5.19211478,142.14,142.1,7.71689005]
["bitfinex","SOLUSD",1764872991644,0.68,142.13,142.1,7.71689005]
["bitfinex","SOLUSD",1764872992058,0.68,142.13,142.1,12.22900483]
["bitfinex","SOLUSD",1764872995164,12.22802732,142.13,142.08,17.58280534]
["bitfinex","SOLUSD",1764872995470,5.19211478,142.12,142.09,0.68]
["bitfinex","SOLUSD",1764872995854,5.19211478,142.12,142.09,7.71768212]
["bitfinex","SOLUSD",1764872996263,0.68,142.12,142.09,7.71768212]
["bitfinex","SOLUSD",1764872999670,7.71639246,142.12,142.09,7.71768212]
["bitfinex","SOLUSD",1764873000376,2.88626587,142.1,142.05,0.2]
["bitfinex","SOLUSD",1764873000677,8.44,142.11,142.05,3.76626587]
["bitfinex","SOLUSD",1764873000678,0.68,142.09,142.05,3.76626587]
["bitfinex","SOLUSD",1764873000852,10.60441338,142.09,142.05,10.12589581]
["bitfinex","SOLUSD",1764873001261,10.60441338,142.09,142.06,0.68]
["bitfinex","SOLUSD",1764873001661,3.56626587,142.08,142.05,0.88]
["bitfinex","SOLUSD",1764873001840,2.88626587,142.06,142.05,0.2]
["bitfinex","SOLUSD",1764873002272,19.87512987,142.06,142.05,0.2]
["bitfinex","SOLUSD",1764873003275,26.91440904,142.06,142.05,0.2]
["bitfinex","SOLUSD",1764873003459,24.02814317,142.06,142.05,0.2]
["bitfinex","SOLUSD",1764873003780,26.91440904,142.06,142.05,0.2]
["bitfinex","SOLUSD",1764873006648,8.80994492,142.05,142.03,0.2]
["bitfinex","SOLUSD",1764873006867,22.19132935,142.04,142.03,0.2]
["bitfinex","SOLUSD",1764873007191,22.87132935,142.04,142.03,0.2]
["bitfinex","SOLUSD",1764873007367,18.36653621,142.04,142.03,0.2]
["bitfinex","SOLUSD",1764873008669,9.92653621,142.04,142.03,0.2]
["bitfinex","SOLUSD",1764873008883,17.68653621,142.04,142.03,0.2]
["bitfinex","SOLUSD",1764873009178,18.36653621,142.04,142.03,0.2]
["bitfinex","SOLUSD",1764873011078,10.60653621,142.04,142.03,0.2]
["bitfinex","SOLUSD",1764873011252,7.04027034,142.04,142.03,0.88]
["bitfinex","SOLUSD",1764873012064,9.92653621,142.04,142.03,0.2]
["bitfinex","SOLUSD",1764873013059,7.04027034,142.04,142.03,0.2]
["bitfinex","SOLUSD",1764873014879,2.88626587,142.07,142.03,7.94062863]
["bitfinex","SOLUSD",1764873015085,2.88626587,142.07,142.04,0.7]
["bitfinex","SOLUSD",1764873015389,9.92539587,142.07,142.04,0.7]
["bitfinex","SOLUSD",1764873015691,10.59539587,142.07,142.04,0.7]
["bitfinex","SOLUSD",1764873016065,9.92539587,142.07,142.04,0.7]
["bitfinex","SOLUSD",1764873016570,10.59539587,142.07,142.04,0.7]
["bitfinex","SOLUSD",1764873016883,9.92539587,142.07,142.04,0.7]
["bitfinex","SOLUSD",1764873017688,10.59539587,142.07,142.04,0.7]
["bitfinex","SOLUSD",1764873019780,9.92507047,142.07,142.04,7.74016542]
["bitfinex","SOLUSD",1764873020083,10.59507047,142.07,142.04,0.7]
["bitfinex","SOLUSD",1764873020580,3.55626587,142.06,142.03,0.2]
["bitfinex","SOLUSD",1764873020780,2.88626587,142.04,142.03,0.2]
["bitfinex","SOLUSD",1764873021084,2.88626587,142.05,142.03,0.2]
["bitfinex","SOLUSD",1764873021291,2.88626587,142.05,142.03,0.9]
["bitfinex","SOLUSD",1764873023172,18.35639981,142.05,142.03,0.2]
["bitfinex","SOLUSD",1764873024091,2.88626587,142.04,142.03,0.2]
["bitfinex","SOLUSD",1764873024295,3.55626587,142.04,142.03,0.2]
["bitfinex","SOLUSD",1764873024496,2.88626587,142.04,142.03,0.2]
["bitfinex","SOLUSD",1764873025427,9.92653621,142.04,142.03,0.2]
["bitfinex","SOLUSD",1764873027576,7.04027034,142.04,142.03,0.2]
["bitfinex","SOLUSD",1764873027777,9.92653621,142.04,142.03,0.2]
["bitfinex","SOLUSD",1764873028096,7.04027034,142.04,142.03,0.2]
["bitfinex","SOLUSD",1764873030276,10.59653621,142.04,142.03,0.2]
["bitfinex","SOLUSD",1764873030476,9.92653621,142.04,142.03,0.2]
["bitfinex","SOLUSD",1764873030702,7.04027034,142.04,142.03,0.2]
["bitfinex","SOLUSD",1764873030999,9.92653621,142.04,142.03,0.2]
["bitfinex","SOLUSD",1764873031890,7.04027034,142.04,142.03,0.2]
["bitfinex","SOLUSD",1764873034578,9.92653621,142.04,142.03,0.2]
["bitfinex","SOLUSD",1764873034778,10.59653621,142.04,142.03,0.2]
["bitfinex","SOLUSD",1764873035091,9.92653621,142.04,142.03,0.2]
["bitfinex","SOLUSD",1764873035293,10.59653621,142.04,142.03,0.2]
["bitfinex","SOLUSD",1764873039584,7.71027034,142.04,142.03,0.2]
["bitfinex","SOLUSD",1764873039786,18.35653621,142.04,142.03,0.2]
["bitfinex","SOLUSD",1764873042581,109.73982781,142.05,142.03,0.9]
["bitfinex","SOLUSD",1764873042782,7.76,142.05,142.03,0.9]
["bitfinex","SOLUSD",1764873042979,7.03948683,142.06,142.04,0.67]
["bitfinex","SOLUSD",1764873043600,9.9257527,142.06,142.04,0.67]
["bitfinex","SOLUSD",1764873043790,3.58626587,142.08,142.04,3.55626587]
["bitfinex","SOLUSD",1764873043980,7.03779294,142.09,142.05,2.88626587]
["bitfinex","SOLUSD",1764873044306,7.03779294,142.09,142.06,2.88626587]
["bitfinex","SOLUSD",1764873044509,9.92329546,142.11,142.07,3.55626587]
["bitfinex","SOLUSD",1764873044888,9.92329546,142.11,142.08,0.67]
["bitfinex","SOLUSD",1764873045207,7.03702959,142.11,142.08,0.67]
["bitfinex","SOLUSD",1764873045906,7.03648258,142.12,142.08,7.70827778]
["bitfinex","SOLUSD",1764873046091,17.68274845,142.12,142.08,7.70827778]
["bitfinex","SOLUSD",1764873046298,17.68274845,142.12,142.09,0.67]
["bitfinex","SOLUSD",1764873047313,18.38274845,142.12,142.09,0.67]
["bitfinex","SOLUSD",1764873047491,17.68274845,142.12,142.09,0.67]
["bitfinex","SOLUSD",1764873049815,2.88626587,142.11,142.09,0.67]
["bitfinex","SOLUSD",1764873050716,2.88626587,142.11,142.08,0.7]
["bitfinex","SOLUSD",1764873050906,2.88626587,142.09,142.07,0.7]
["bitfinex","SOLUSD",1764873052686,10.59379689,142.1,142.07,0.7]
["bitfinex","SOLUSD",1764873052937,10.59379689,142.1,142.06,7.03909998]
["bitfinex","SOLUSD",1764873052938,3.55626587,142.09,142.06,7.03909998]
["bitfinex","SOLUSD",1764873053131,3.55626587,142.09,142.06,7.73909998]
["bitfinex","SOLUSD",1764873053491,7.03753102,142.1,142.07,0.7]
["bitfinex","SOLUSD",1764873053718,2.88626587,142.09,142.07,0.7]
["bitfinex","SOLUSD",1764873054028,7.03753102,142.1,142.07,0.7]
["bitfinex","SOLUSD",1764873054218,2.88626587,142.11,142.07,0.7]
["bitfinex","SOLUSD",1764873054405,3.55626587,142.11,142.07,0.7]
["bitfinex","SOLUSD",1764873055023,0.67,142.11,142.07,0.7]
["bitfinex","SOLUSD",1764873055195,18.35318327,142.11,142.07,7.7384011]
["bitfinex","SOLUSD",1764873055402,8.43,142.11,142.07,10.62466697]
["bitfinex","SOLUSD",1764873055626,0.67,142.1,142.07,7.7384011]
["bitfinex","SOLUSD",1764873056518,0.67,142.1,142.07,10.62466697]
["bitfinex","SOLUSD",1764873056821,18.35207815,142.13,142.08,3.58626587]
["bitfinex","SOLUSD",1764873057028,15.46581228,142.13,142.08,3.58626587]
["bitfinex","SOLUSD",1764873057336,0.67,142.12,142.09,0.7]
["bitfinex","SOLUSD",1764873057817,0.67,142.12,142.07,24.63536034]
["bitfinex","SOLUSD",1764873057818,2.88626587,142.11,142.07,7.7384011]
["bitfinex","SOLUSD",1764873058014,2.88626587,142.11,142.08,0.7]
["bitfinex","SOLUSD",1764873058217,3.55626587,142.11,142.08,0.7]
["bitfinex","SOLUSD",1764873058600,3.55626587,142.11,142.08,7.73821775]
["bitfinex","SOLUSD",1764873060336,15.46609552,142.13,142.09,0.7]
["bitfinex","SOLUSD",1764873060527,17.68236139,142.13,142.09,0.7]
["bitfinex","SOLUSD",1764873060825,0.67,142.12,142.09,0.7]
["bitfinex","SOLUSD",1764873061032,7.70637085,142.12,142.09,0.7]
["bitfinex","SOLUSD",1764873063027,14.79598759,142.13,142.09,7.7375348]
["bitfinex","SOLUSD",1764873063235,19.30301401,142.13,142.1,0.7]
["bitfinex","SOLUSD",1764873063527,0.67,142.12,142.09,7.7375348]
["bitfinex","SOLUSD",1764873063702,19.97301401,142.13,142.09,7.7375348]
["bitfinex","SOLUSD",1764873063907,15.46598759,142.13,142.1,0.7]
["bitfinex","SOLUSD",1764873064126,12.21301401,142.13,142.1,7.73721282]
["bitfinex","SOLUSD",1764873064325,19.97301401,142.13,142.1,7.73721282]
["bitfinex","SOLUSD",1764873064528,0.67,142.12,142.1,7.03721282]
["bitfinex","SOLUSD",1764873064710,19.30301401,142.13,142.1,7.03721282]
["bitfinex","SOLUSD",1764873064911,4.50702642,142.12,142.1,7.73721282]
["bitfinex","SOLUSD",1764873065312,12.93702642,142.13,142.1,7.73721282]
["bitfinex","SOLUSD",1764873066217,4.50702642,142.14,142.11,0.7]
["bitfinex","SOLUSD",1764873066422,35.61087128,142.15,142.11,0.7]
["bitfinex","SOLUSD",1764873066622,36.28087128,142.15,142.11,0.7]
["bitfinex","SOLUSD",1764873067017,12.93702642,142.15,142.11,0.7]
["bitfinex","SOLUSD",1764873067239,7.70443109,142.16,142.11,0.7]
["bitfinex","SOLUSD",1764873067419,5.17702642,142.15,142.11,0.7]
["bitfinex","SOLUSD",1764873067734,4.50702642,142.14,142.11,0.7]
["bitfinex","SOLUSD",1764873068119,5.17702642,142.13,142.09,0.7]
["bitfinex","SOLUSD",1764873068322,5.17702642,142.13,142.1,7.73720098]
["bitfinex","SOLUSD",1764873068827,4.50702642,142.14,142.11,0.7]
["bitfinex","SOLUSD",1764873069535,5.17702642,142.13,142.1,7.73720098]
["bitfinex","SOLUSD",1764873069833,0.67,142.14,142.11,0.7]
["bitfinex","SOLUSD",1764873070026,4.50702642,142.13,142.1,7.03720098]
["bitfinex","SOLUSD",1764873070218,4.50702642,142.12,142.09,7.03762854]
["bitfinex","SOLUSD",1764873070419,4.50702642,142.1,142.06,24.04777087]
["bitfinex","SOLUSD",1764873070732,4.50702642,142.1,142.07,7.73877794]
["bitfinex","SOLUSD",1764873071239,4.50702642,142.1,142.08,7.73824144]
["bitfinex","SOLUSD",1764873071437,15.46642302,142.12,142.08,7.73824144]
["bitfinex","SOLUSD",1764873071615,19.97344944,142.12,142.08,7.03824144]
["bitfinex","SOLUSD",1764873071935,4.50702642,142.11,142.08,7.73824144]
["bitfinex","SOLUSD",1764873072126,5.17702642,142.11,142.08,7.73824144]
["bitfinex","SOLUSD",1764873074137,5.18702642,142.1,142.06,7.69890909]
["bitfinex","SOLUSD",1764873074326,5.18702642,142.1,142.07,0.66]
["bitfinex","SOLUSD",1764873074524,7.76,142.12,142.07,0.66]
["bitfinex","SOLUSD",1764873074837,7.76,142.12,142.08,7.03824708]
["bitfinex","SOLUSD",1764873074838,4.50702642,142.12,142.08,7.03824708]
["bitfinex","SOLUSD",1764873075436,4.50702642,142.12,142.09,7.69775173]
["bitfinex","SOLUSD",1764873075627,4.50702642,142.12,142.1,0.66]
["bitfinex","SOLUSD",1764873077138,7.71636719,142.12,142.08,7.69816716]
["bitfinex","SOLUSD",1764873077327,4.50702642,142.1,142.07,7.03867991]
["bitfinex","SOLUSD",1764873077621,4.50702642,142.1,142.07,7.69867991]
["bitfinex","SOLUSD",1764873078224,5.18702642,142.09,142.06,7.039157]
["bitfinex","SOLUSD",1764873078433,4.50702642,142.07,142.03,0.2]
["bitfinex","SOLUSD",1764873078639,11.54600381,142.07,142.04,0.66]
["bitfinex","SOLUSD",1764873078839,4.50702642,142.05,142.03,0.2]
["bitfinex","SOLUSD",1764873079025,4.50702642,142.04,142.03,0.2]
["bitfinex","SOLUSD",1764873079424,5.18702642,142.04,142.03,0.2]
["bitfinex","SOLUSD",1764873080518,4.50702642,142.04,142.03,0.2]
["bitfinex","SOLUSD",1764873081724,4.50702642,142.05,142.03,0.86]
["bitfinex","SOLUSD",1764873082228,4.50702642,142.04,142.03,0.2]
["bitfinex","SOLUSD",1764873082426,5.18702642,142.04,142.03,0.2]
["bitfinex","SOLUSD",1764873083139,12.22729676,142.04,142.03,0.2]
["bitfinex","SOLUSD",1764873084240,19.98729676,142.04,142.03,0.2]
["bitfinex","SOLUSD",1764873085647,15.48027034,142.04,142.03,0.2]
["bitfinex","SOLUSD",1764873085947,19.98729676,142.04,142.03,0.2]
["bitfinex","SOLUSD",1764873090453,15.48027034,142.04,142.03,0.2]
["bitfinex","SOLUSD",1764873090629,19.98729676,142.04,142.03,0.2]
["bitfinex","SOLUSD",1764873095764,7.04027034,142.04,142.03,0.2]
["bitfinex","SOLUSD",1764873095932,7.04027034,142.04,142.03,0.86]
["bitfinex","SOLUSD",1764873096253,7.76,142.05,142.03,0.86]
["bitfinex","SOLUSD",1764873096254,19.30692768,142.05,142.03,0.86]
["bitfinex","SOLUSD",1764873096452,14.79990126,142.05,142.03,0.86]
["bitfinex","SOLUSD",1764873096655,7.03944202,142.06,142.04,0.66]
["bitfinex","SOLUSD",1764873096846,11.54646844,142.06,142.04,0.66]
["bitfinex","SOLUSD",1764873099332,4.50702642,142.05,142.04,0.66]
["bitfinex","SOLUSD",1764873102561,11.54646844,142.06,142.04,0.66]
["bitfinex","SOLUSD",1764873103460,4.50702642,142.05,142.03,0.87]
["bitfinex","SOLUSD",1764873103640,4.50702642,142.04,142.03,0.2]
["bitfinex","SOLUSD",1764873103962,5.18702642,142.04,142.03,0.2]
["bitfinex","SOLUSD",1764873104567,12.22729676,142.04,142.03,0.2]
["bitfinex","SOLUSD",1764873106564,7.04027034,142.04,142.03,0.2]
["bitfinex","SOLUSD",1764873106949,11.54729676,142.04,142.03,0.2]
["bitfinex","SOLUSD",1764873107946,7.04027034,142.04,142.03,0.2]
["bitfinex","SOLUSD",1764873108148,11.54729676,142.04,142.03,0.2]
["bitfinex","SOLUSD",1764873109360,7.04027034,142.04,142.03,0.2]
["bitfinex","SOLUSD",1764873109668,12.22729676,142.04,142.03,0.2]
["bitfinex","SOLUSD",1764873110666,11.54729676,142.04,142.03,0.2]
["bitfinex","SOLUSD",1764873110867,7.04027034,142.04,142.03,0.2]
["bitfinex","SOLUSD",1764873111045,11.54729676,142.04,142.03,0.2]
["bitfinex","SOLUSD",1764873113470,12.22729676,142.04,142.03,0.2]
["bitfinex","SOLUSD",1764873116074,7.72027034,142.04,142.03,0.2]
["bitfinex","SOLUSD",1764873116256,11.54729676,142.04,142.03,0.2]
["bitfinex","SOLUSD",1764873117069,11.54581011,142.07,142.03,0.87]
["bitfinex","SOLUSD",1764873117369,7.03878369,142.07,142.03,5.37702642]
["bitfinex","SOLUSD",1764873117548,7.03878369,142.07,142.04,0.67]
["bitfinex","SOLUSD",1764873117956,11.54581011,142.07,142.04,0.67]
["bitfinex","SOLUSD",1764873119168,4.50702642,142.06,142.04,0.67]
["bitfinex","SOLUSD",1764873119550,11.54656261,142.06,142.04,0.67]
["bitfinex","SOLUSD",1764873121358,11.54656261,142.06,142.03,0.2]
["bitfinex","SOLUSD",1764873121359,12.94702642,142.05,142.03,0.2]
["bitfinex","SOLUSD",1764873121558,11.54729676,142.04,142.03,0.2]
["bitfinex","SOLUSD",1764873121755,7.72027034,142.04,142.03,0.2]
["bitfinex","SOLUSD",1764873121956,12.22729676,142.04,142.03,0.2]
["bitfinex","SOLUSD",1764873122846,12.22729676,142.04,142.02,0.2]
["bitfinex","SOLUSD",1764873123052,33.76291684,142.03,142.02,0.2]
["bitfinex","SOLUSD",1764873123473,36.29665645,142.03,142.02,0.2]
["bitfinex","SOLUSD",1764873124460,34.67889949,142.03,142.02,0.2]
["bitfinex","SOLUSD",1764873124773,46.23597733,142.03,142.02,0.2]
["bitfinex","SOLUSD",1764873125462,34.67889949,142.03,142.02,0.2]
["bitfinex","SOLUSD",1764873126658,34.67889949,142.03,142.02,1e-08]
["bitfinex","SOLUSD",1764873126659,46.23597733,142.03,142.02,1e-08]
["bitfinex","SOLUSD",1764873127271,26.23889949,142.03,142.02,1e-08]
["bitfinex","SOLUSD",1764873127473,31.10963003,142.03,142.02,0.67000001]
["bitfinex","SOLUSD",1764873127792,31.10963003,142.03,142.02,1e-08]
["bitfinex","SOLUSD",1764873129678,33.99889949,142.03,142.02,1e-08]
["bitfinex","SOLUSD",1764873130679,34.67889949,142.03,142.02,1e-08]
["bitfinex","SOLUSD",1764873131959,46.23597733,142.03,142.02,1e-08]
["bitfinex","SOLUSD",1764873133960,55.04592225,142.03,142.02,1e-08]
["bitfinex","SOLUSD",1764873135167,24.02963003,142.03,142.02,1e-08]
["bitfinex","SOLUSD",1764873135486,34.67889949,142.03,142.02,1e-08]
["bitfinex","SOLUSD",1764873135784,26.23889949,142.03,142.02,1e-08]
["bitfinex","SOLUSD",1764873135959,33.99889949,142.03,142.02,1e-08]
["bitfinex","SOLUSD",1764873136890,17.69003549,142.03,142.02,1e-08]
["bitfinex","SOLUSD",1764873138466,14.80076603,142.03,142.02,0.69000001]
["bitfinex","SOLUSD",1764873138987,17.69003549,142.03,142.02,0.69000001]
["bitfinex","SOLUSD",1764873139187,17.69003549,142.03,142.02,1e-08]
["bitfinex","SOLUSD",1764873142258,18.36003549,142.03,142.02,1e-08]
["bitfinex","SOLUSD",1764873142457,17.69003549,142.03,142.02,1e-08]
["bitfinex","SOLUSD",1764873143794,18.36003549,142.03,142.02,1e-08]
["bitfinex","SOLUSD",1764873144591,14.80076603,142.03,142.02,1e-08]
["bitfinex","SOLUSD",1764873144772,17.69003549,142.03,142.02,0.69000001]
["bitfinex","SOLUSD",1764873145357,17.69003549,142.03,142.02,1e-08]
["bitfinex","SOLUSD",1764873146165,18.36003549,142.03,142.02,1e-08]
["bitfinex","SOLUSD",1764873149861,17.69003549,142.03,142.02,1e-08]
["bitfinex","SOLUSD",1764873152972,18.36003549,142.03,142.02,1e-08]
["bitfinex","SOLUSD",1764873157195,17.69003549,142.03,142.02,1e-08]
["bitfinex","SOLUSD",1764873157775,18.36003549,142.03,142.02,1e-08]
["bitfinex","SOLUSD",1764873158996,17.69003549,142.03,142.02,1e-08]
["bitfinex","SOLUSD",1764873159401,7.04076603,142.03,142.02,0.69000001]
["bitfinex","SOLUSD",1764873159701,14.80076603,142.03,142.02,0.69000001]
["bitfinex","SOLUSD",1764873161492,7.76,142.03,142.02,0.69000001]
["bitfinex","SOLUSD",1764873161693,7.03927917,142.06,142.02,10.62051432]
["bitfinex","SOLUSD",1764873162002,9.92854863,142.06,142.02,7.73124486]
["bitfinex","SOLUSD",1764873162199,9.92854863,142.06,142.03,0.69]
["bitfinex","SOLUSD",1764873163095,0.65,142.11,142.04,2.88926946]
["bitfinex","SOLUSD",1764873163278,2.88926946,142.09,142.04,2.88926946]
["bitfinex","SOLUSD",1764873163478,2.88926946,142.09,142.05,0.67]
["bitfinex","SOLUSD",1764873163887,2.88926946,142.08,142.05,0.67]
["bitfinex","SOLUSD",1764873164088,0.65,142.08,142.05,0.67]
["bitfinex","SOLUSD",1764873164280,2.88926946,142.07,142.05,0.67]
["bitfinex","SOLUSD",1764873164680,3.53926946,142.08,142.05,0.67]
["bitfinex","SOLUSD",1764873164899,2.88926946,142.06,142.03,0.67]
["bitfinex","SOLUSD",1764873165297,3.53926946,142.06,142.03,0.67]
["bitfinex","SOLUSD",1764873165674,2.88926946,142.04,142.02,1e-08]
["bitfinex","SOLUSD",1764873165876,2.88926946,142.03,142.02,1e-08]
["bitfinex","SOLUSD",1764873167014,9.93003549,142.03,142.02,1e-08]
["bitfinex","SOLUSD",1764873167678,36.79555852,142.07,142.02,3.55926947]
["bitfinex","SOLUSD",1764873167880,44.55555852,142.07,142.02,3.55926947]
["bitfinex","SOLUSD",1764873168108,44.55555852,142.07,142.03,0.67]
["bitfinex","SOLUSD",1764873168286,45.20555852,142.07,142.03,0.67]
["bitfinex","SOLUSD",1764873168800,7.03927917,142.06,142.03,0.67]
["bitfinex","SOLUSD",1764873174632,17.59498384,142.09,142.03,7.71074354]
["bitfinex","SOLUSD",1764873174911,7.03786103,142.09,142.06,2.88926946]
["bitfinex","SOLUSD",1764873175291,7.03786103,142.09,142.07,0.67]
["bitfinex","SOLUSD",1764873175488,7.03786103,142.09,142.07,3.55926946]
["bitfinex","SOLUSD",1764873175893,7.03786103,142.09,142.07,0.67]
["bitfinex","SOLUSD",1764873176089,14.79747482,142.1,142.08,0.67]
["bitfinex","SOLUSD",1764873176292,3.53926946,142.09,142.05,0.67]
["bitfinex","SOLUSD",1764873176498,2.88926946,142.07,142.04,0.67]
["bitfinex","SOLUSD",1764873176695,10.64926946,142.07,142.04,0.67]
["bitfinex","SOLUSD",1764873177911,7.03927917,142.06,142.04,0.67]
["bitfinex","SOLUSD",1764873178613,2.88926946,142.06,142.04,0.67]
["bitfinex","SOLUSD",1764873178790,2.88926946,142.06,142.04,7.71018394]
["bitfinex","SOLUSD",1764873178990,9.92810992,142.07,142.04,7.71018394]
["bitfinex","SOLUSD",1764873179210,9.92810992,142.07,142.05,0.67]
["bitfinex","SOLUSD",1764873179426,2.88926946,142.07,142.05,0.67]
["bitfinex","SOLUSD",1764873180694,2.88926946,142.06,142.04,0.67]
["bitfinex","SOLUSD",1764873180897,2.88926946,142.05,142.02,1e-08]
["bitfinex","SOLUSD",1764873181110,2.88926946,142.04,142.02,0.67000001]
["bitfinex","SOLUSD",1764873181897,9.93003549,142.03,142.02,1e-08]
["bitfinex","SOLUSD",1764873182401,9.93003549,142.03,142.02,0.67000001]
["bitfinex","SOLUSD",1764873182603,9.93003549,142.03,142.02,1e-08]
["bitfinex","SOLUSD",1764873183014,37.53816895,142.03,142.02,1e-08]
["bitfinex","SOLUSD",1764873184399,40.79112053,142.03,142.02,1e-08]
["bitfinex","SOLUSD",1764873185696,31.10963003,142.03,142.02,1e-08]
["bitfinex","SOLUSD",1764873185896,36.27537528,142.03,142.02,1e-08]
["bitfinex","SOLUSD",1764873187216,19.31651128,142.03,142.02,1e-08]
["bitfinex","SOLUSD",1764873189324,4.51574525,142.05,142.02,0.67000001]
["bitfinex","SOLUSD",1764873189928,7.03864831,142.08,142.03,4.51574525]
["bitfinex","SOLUSD",1764873190222,11.55439356,142.08,142.03,4.51574525]
["bitfinex","SOLUSD",1764873190552,4.51574525,142.07,142.04,0.67]
["bitfinex","SOLUSD",1764873190720,14.79796976,142.09,142.04,0.67]
["bitfinex","SOLUSD",1764873191024,4.51574525,142.12,142.07,4.51574525]
["bitfinex","SOLUSD",1764873191326,7.03702294,142.11,142.08,0.67]
["bitfinex","SOLUSD",1764873191507,11.55276819,142.11,142.08,0.67]
["bitfinex","SOLUSD",1764873192313,18.99711619,142.11,142.08,0.67]
["bitfinex","SOLUSD",1764873192711,18.99711619,142.11,142.07,0.67]
["bitfinex","SOLUSD",1764873192712,11.96009325,142.09,142.07,0.67]
["bitfinex","SOLUSD",1764873193110,11.96009325,142.08,142.05,0.66]
["bitfinex","SOLUSD",1764873194110,12.65009325,142.08,142.05,0.66]
["bitfinex","SOLUSD",1764873194305,11.96009325,142.08,142.05,0.66]
["bitfinex","SOLUSD",1764873194630,7.03878369,142.07,142.05,0.66]
["bitfinex","SOLUSD",1764873195516,18.99822858,142.09,142.05,0.66]
["bitfinex","SOLUSD",1764873196928,19.68822858,142.09,142.05,0.66]
["bitfinex","SOLUSD",1764873197128,11.96009325,142.07,142.05,0.66]
["bitfinex","SOLUSD",1764873198067,11.96009325,142.07,142.04,0.66]
["bitfinex","SOLUSD",1764873198233,18.99913907,142.07,142.04,0.66]
["bitfinex","SOLUSD",1764873198814,18.99913907,142.07,142.02,0.66000001]
["bitfinex","SOLUSD",1764873198815,12.65009325,142.06,142.02,0.66000001]
["bitfinex","SOLUSD",1764873199024,18.99850619,142.08,142.04,11.96009325]
["bitfinex","SOLUSD",1764873199226,7.03841294,142.08,142.04,11.96009325]
["bitfinex","SOLUSD",1764873199536,7.03841294,142.08,142.05,0.66]
["bitfinex","SOLUSD",1764873200725,18.99850619,142.08,142.05,0.66]
["bitfinex","SOLUSD",1764873201117,11.96009325,142.07,142.03,7.70062233]
["bitfinex","SOLUSD",1764873201315,11.96009325,142.06,142.02,1e-08]
["bitfinex","SOLUSD",1764873201513,24.63413366,142.08,142.02,1e-08]
["bitfinex","SOLUSD",1764873201514,11.96009325,142.05,142.02,0.66000001]
["bitfinex","SOLUSD",1764873202237,19.00036359,142.04,142.02,0.66000001]
["bitfinex","SOLUSD",1764873202437,11.96009325,142.03,142.02,1e-08]
["bitfinex","SOLUSD",1764873203634,19.00085928,142.03,142.02,1e-08]
["bitfinex","SOLUSD",1764873204416,19.00053027,142.04,142.02,0.66000001]
["bitfinex","SOLUSD",1764873205222,19.00004427,142.05,142.02,0.66000001]
["bitfinex","SOLUSD",1764873206347,18.99954913,142.06,142.02,7.70125393]
["bitfinex","SOLUSD",1764873206824,18.99954913,142.06,142.03,0.66]
["bitfinex","SOLUSD",1764873208442,18.99954913,142.06,142.03,7.70070769]
["bitfinex","SOLUSD",1764873208741,11.96009325,142.06,142.03,7.70070769]
["bitfinex","SOLUSD",1764873208942,11.96009325,142.06,142.04,0.66]
["bitfinex","SOLUSD",1764873209335,18.99944377,142.06,142.04,0.66]
["bitfinex","SOLUSD",1764873210142,11.96009325,142.08,142.04,7.70011811]
["bitfinex","SOLUSD",1764873210333,11.96009325,142.07,142.04,0.66]
["bitfinex","SOLUSD",1764873210522,11.96009325,142.07,142.03,7.04054458]
["bitfinex","SOLUSD",1764873210724,11.96009325,142.05,142.03,0.66]
["bitfinex","SOLUSD",1764873210940,11.96009325,142.04,142.02,1e-08]
["bitfinex","SOLUSD",1764873211131,11.96009325,142.03,142.02,1e-08]
["bitfinex","SOLUSD",1764873212445,7.0405247,142.04,142.02,0.66000001]
["bitfinex","SOLUSD",1764873214348,11.55318953,142.04,142.02,0.66000001]
["bitfinex","SOLUSD",1764873216351,19.70321029,142.04,142.02,1e-08]
["bitfinex","SOLUSD",1764873216737,11.97268559,142.03,142.02,1e-08]
["bitfinex","SOLUSD",1764873217752,19.70345162,142.03,142.02,1e-08]
["bitfinex","SOLUSD",1764873220855,19.20345162,142.03,142.02,1e-08]
["bitfinex","SOLUSD",1764873225638,35.51231562,142.03,142.02,1e-08]
["bitfinex","SOLUSD",1764873226957,34.82231562,142.03,142.02,1e-08]
["bitfinex","SOLUSD",1764873227153,35.50231562,142.03,142.02,1e-08]
["bitfinex","SOLUSD",1764873228262,34.82231562,142.03,142.02,1e-08]
["bitfinex","SOLUSD",1764873229242,18.51345162,142.03,142.02,0.70000001]
["bitfinex","SOLUSD",1764873230454,19.01345162,142.03,142.02,0.70000001]
["bitfinex","SOLUSD",1764873231160,19.01345162,142.03,142.02,1e-08]
["bitfinex","SOLUSD",1764873231956,19.01345162,142.03,142.02,0.70000001]
["bitfinex","SOLUSD",1764873233870,19.01345162,142.03,141.98,10.64161024]
["bitfinex","SOLUSD",1764873233871,11.97268559,142.03,141.98,10.64161024]
["bitfinex","SOLUSD",1764873235257,11.97268559,142.03,141.99,7.04244006]
["bitfinex","SOLUSD",1764873235258,19.01352101,142.03,141.99,7.04244006]
["bitfinex","SOLUSD",1764873235779,19.01352101,142.03,141.99,7.72244006]
["bitfinex","SOLUSD",1764873236572,11.97268559,142.02,141.99,7.72244006]
["bitfinex","SOLUSD",1764873236953,14.79995522,142.05,142.0,12.65268559]
["bitfinex","SOLUSD",1764873237156,11.97268559,142.04,142.0,12.65268559]
["bitfinex","SOLUSD",1764873237658,11.97268559,142.04,142.0,0.68]
["bitfinex","SOLUSD",1764873238377,11.5528137,142.04,142.0,7.72196336]
["bitfinex","SOLUSD",1764873239274,7.03995256,142.05,142.0,12.23435156]
["bitfinex","SOLUSD",1764873239486,11.55234076,142.05,142.01,0.68]
["bitfinex","SOLUSD",1764873239659,11.55234076,142.05,142.01,5.1923882]
["bitfinex","SOLUSD",1764873240171,11.55234076,142.05,142.01,0.68]
["bitfinex","SOLUSD",1764873240478,7.039515,142.06,142.02,0.68]
["bitfinex","SOLUSD",1764873240774,4.5123882,142.05,142.02,0.68]
["bitfinex","SOLUSD",1764873240970,7.039515,142.06,142.02,0.68]
["bitfinex","SOLUSD",1764873241155,4.5123882,142.06,142.02,5.1923882]
["bitfinex","SOLUSD",1764873241357,11.55175154,142.06,142.03,7.04076603]
["bitfinex","SOLUSD",1764873244380,4.5123882,142.07,142.03,7.72076603]
["bitfinex","SOLUSD",1764873244577,4.5123882,142.07,142.03,12.23315423]
["bitfinex","SOLUSD",1764873244970,4.5123882,142.07,142.03,7.72076603]
["bitfinex","SOLUSD",1764873245169,11.55122965,142.07,142.03,7.72076603]
["bitfinex","SOLUSD",1764873245369,5.1923882,142.07,142.03,11.55315423]
["bitfinex","SOLUSD",1764873245680,7.0384914,142.08,142.03,11.55315423]
["bitfinex","SOLUSD",1764873245681,11.5508796,142.08,142.03,11.55315423]
["bitfinex","SOLUSD",1764873245879,12.2308796,142.08,142.03,11.55315423]
["bitfinex","SOLUSD",1764873246383,10.60502267,142.08,142.03,9.9272973]
["bitfinex","SOLUSD",1764873246585,9.92445114,142.09,142.04,3.56653127]
["bitfinex","SOLUSD",1764873246968,2.88653127,142.08,142.04,2.88653127]
["bitfinex","SOLUSD",1764873247777,3.56653127,142.09,142.05,2.88653127]
["bitfinex","SOLUSD",1764873248184,3.56653127,142.08,142.01,25.11880892]
["bitfinex","SOLUSD",1764873248476,2.88653127,142.02,141.99,7.04274948]
["bitfinex","SOLUSD",1764873248680,2.88653127,142.03,141.99,7.04274948]
["bitfinex","SOLUSD",1764873250965,7.03994901,142.05,142.0,3.56653127]
["bitfinex","SOLUSD",1764873251178,9.92648028,142.05,142.0,3.56653127]
["bitfinex","SOLUSD",1764873251486,10.60648028,142.05,142.0,3.56653127]
["bitfinex","SOLUSD",1764873251887,10.60648028,142.05,142.01,7.04175762]
["bitfinex","SOLUSD",1764873253282,2.88653127,142.04,141.99,24.6496232]
["bitfinex","SOLUSD",1764873253501,2.88653127,142.04,141.99,27.53615447]
["bitfinex","SOLUSD",1764873253784,3.54653127,142.04,141.99,28.21615447]
["bitfinex","SOLUSD",1764873254486,3.54653127,142.04,142.01,7.04175762]
["bitfinex","SOLUSD",1764873254896,2.88653127,142.02,141.97,0.2]
["bitfinex","SOLUSD",1764873255069,0.66,142.03,141.97,0.2]
["bitfinex","SOLUSD",1764873255070,2.88653127,141.98,141.97,0.2]
["bitfinex","SOLUSD",1764873255264,2.88653127,141.99,141.97,0.2]
["bitfinex","SOLUSD",1764873255688,3.54653127,141.99,141.97,0.2]
["bitfinex","SOLUSD",1764873256684,11.54612508,142.03,141.97,7.9236953]
["bitfinex","SOLUSD",1764873256685,9.92879638,142.0,141.97,7.9236953]
["bitfinex","SOLUSD",1764873257091,0.66,142.03,141.98,11.32653127]
["bitfinex","SOLUSD",1764873257389,0.66,142.03,141.98,8.44]
["bitfinex","SOLUSD",1764873257390,3.54653127,142.02,141.98,8.44]
["bitfinex","SOLUSD",1764873257572,3.54653127,142.02,141.98,7.76]
["bitfinex","SOLUSD",1764873257775,0.66,142.01,141.98,7.76]
["bitfinex","SOLUSD",1764873257976,7.04121968,142.03,141.98,8.44]
["bitfinex","SOLUSD",1764873258175,3.54653127,142.02,141.98,8.44]
["bitfinex","SOLUSD",1764873258481,10.58800385,142.02,141.98,14.80315701]
["bitfinex","SOLUSD",1764873258686,3.54653127,142.01,141.98,14.80315701]
["bitfinex","SOLUSD",1764873259566,0.66,142.01,141.98,14.80315701]
["bitfinex","SOLUSD",1764873259772,10.58745683,142.03,141.99,0.68]
["bitfinex","SOLUSD",1764873260178,2.88653127,142.02,141.99,0.68]
["bitfinex","SOLUSD",1764873260596,2.88653127,142.02,141.99,7.72256661]
["bitfinex","SOLUSD",1764873260974,10.58745683,142.03,141.99,7.72256661]
["bitfinex","SOLUSD",1764873261304,7.04043948,142.04,142.0,3.56653127]
["bitfinex","SOLUSD",1764873261599,10.58697075,142.04,142.0,3.56653127]
["bitfinex","SOLUSD",1764873261801,10.58697075,142.04,142.0,0.68]
["bitfinex","SOLUSD",1764873262302,7.70081,142.03,142.0,0.68]
["bitfinex","SOLUSD",1764873262504,10.58734127,142.03,141.99,7.04256661]
["bitfinex","SOLUSD",1764873262701,2.88653127,142.01,141.98,7.0430459]
["bitfinex","SOLUSD",1764873263006,2.88653127,142.01,141.97,77.28368783]
["bitfinex","SOLUSD",1764873263188,3.54653127,142.01,141.97,77.28368783]
["bitfinex","SOLUSD",1764873263580,3.54653127,142.01,141.97,76.60368783]
["bitfinex","SOLUSD",1764873263783,2.88653127,142.01,141.98,7.72314385]
["bitfinex","SOLUSD",1764873264296,3.54653127,142.01,141.98,7.72314385]
["bitfinex","SOLUSD",1764873266412,0.66,142.01,141.98,7.72314385]
["bitfinex","SOLUSD",1764873268203,0.66,142.01,141.98,7.04314385]
["bitfinex","SOLUSD",1764873268394,0.66,142.01,141.97,10.84653127]
["bitfinex","SOLUSD",1764873268395,7.70183462,142.01,141.97,17.89011949]
["bitfinex","SOLUSD",1764873268593,7.70183462,142.01,141.97,18.57011949]
["bitfinex","SOLUSD",1764873269102,10.58836589,142.01,141.97,17.89011949]
["bitfinex","SOLUSD",1764873269300,10.58792259,142.02,141.98,0.68]
["bitfinex","SOLUSD",1764873269880,0.66,142.01,141.98,0.68]
["bitfinex","SOLUSD",1764873271810,0.66,142.01,141.98,7.7229637]
["bitfinex","SOLUSD",1764873273148,0.66,142.01,141.97,28.45588535]
["bitfinex","SOLUSD",1764873273149,0.66,142.01,141.97,7.96]
["bitfinex","SOLUSD",1764873273309,2.88653127,141.99,141.97,0.2]
["bitfinex","SOLUSD",1764873273485,2.88653127,141.98,141.97,0.2]
["bitfinex","SOLUSD",1764873274004,3.54653127,141.98,141.97,0.2]
["bitfinex","SOLUSD",1764873274396,10.58977679,141.98,141.97,0.2]
["bitfinex","SOLUSD",1764873274598,7.70324552,141.98,141.97,0.2]
["bitfinex","SOLUSD",1764873274904,10.58977679,141.98,141.97,0.2]
["bitfinex","SOLUSD",1764873276708,3.54653127,141.98,141.97,0.2]
["bitfinex","SOLUSD",1764873277303,10.58977679,141.98,141.97,0.2]
["bitfinex","SOLUSD",1764873277502,3.54653127,141.98,141.97,0.2]
["bitfinex","SOLUSD",1764873278590,10.58977679,141.98,141.97,0.2]
["bitfinex","SOLUSD",1764873289541,9.92977679,141.98,141.97,0.2]
["bitfinex","SOLUSD",1764873289916,10.58977679,141.98,141.97,0.2]
["bitfinex","SOLUSD",1764873294515,26.89864079,141.98,141.96,0.2]
["bitfinex","SOLUSD",1764873294714,6.43306254,141.97,141.96,0.2]
["bitfinex","SOLUSD",1764873294924,16.308864,141.95,141.94,0.2]
["bitfinex","SOLUSD",1764873295135,26.95539527,141.95,141.94,0.2]
["bitfinex","SOLUSD",1764873295440,27.61539527,141.95,141.94,0.2]
["bitfinex","SOLUSD",1764873296747,34.66012933,141.95,141.94,0.2]
["bitfinex","SOLUSD",1764873298537,34.66012933,141.95,141.92,0.2]
["bitfinex","SOLUSD",1764873298538,8.80994492,141.94,141.92,0.2]
["bitfinex","SOLUSD",1764873298752,35.05106695,141.93,141.92,0.2]
["bitfinex","SOLUSD",1764873298920,35.71106695,141.93,141.92,0.2]
["bitfinex","SOLUSD",1764873299741,38.5328369,141.93,141.92,0.2]
["bitfinex","SOLUSD",1764873301040,46.2928369,141.93,141.92,0.2]
["bitfinex","SOLUSD",1764873302037,34.66112203,141.93,141.92,0.2]
["bitfinex","SOLUSD",1764873305540,16.308864,141.91,141.9,0.2]
["bitfinex","SOLUSD",1764873305729,16.308864,141.91,141.88,0.2]
["bitfinex","SOLUSD",1764873305730,8.80994492,141.9,141.88,0.2]
["bitfinex","SOLUSD",1764873305923,22.19265635,141.89,141.88,0.2]
["bitfinex","SOLUSD",1764873306125,22.85265635,141.89,141.88,0.2]
["bitfinex","SOLUSD",1764873307317,29.90036936,141.89,141.88,0.2]
["bitfinex","SOLUSD",1764873308427,24.51723433,141.89,141.88,0.2]
["bitfinex","SOLUSD",1764873309536,8.80994492,141.88,141.87,0.2]
["bitfinex","SOLUSD",1764873309853,16.308864,141.85,141.83,0.2]
["bitfinex","SOLUSD",1764873310030,12.28476066,141.84,141.83,0.2]
["bitfinex","SOLUSD",1764873310230,12.94476066,141.84,141.83,0.2]
["bitfinex","SOLUSD",1764873310754,12.28476066,141.85,141.83,0.87]
["bitfinex","SOLUSD",1764873311451,4.52476066,141.84,141.83,0.87]
["bitfinex","SOLUSD",1764873311943,4.52476066,141.84,141.83,0.2]
["bitfinex","SOLUSD",1764873312329,19.33461745,141.85,141.83,0.87]
["bitfinex","SOLUSD",1764873312528,7.76,141.85,141.83,7.9205566]
["bitfinex","SOLUSD",1764873312729,4.52476066,141.86,141.84,0.67]
["bitfinex","SOLUSD",1764873313746,11.57403069,141.86,141.84,0.67]
["bitfinex","SOLUSD",1764873317857,4.52476066,141.86,141.84,0.67]
["bitfinex","SOLUSD",1764873320251,12.28476066,141.87,141.84,7.72007701]
["bitfinex","SOLUSD",1764873320448,109.74839088,141.88,141.84,7.72007701]
["bitfinex","SOLUSD",1764873320449,0.66,141.93,141.86,4.52476066]
["bitfinex","SOLUSD",1764873320649,4.52476066,141.91,141.87,0.68]
["bitfinex","SOLUSD",1764873320857,4.52476066,141.9,141.87,0.68]
["bitfinex","SOLUSD",1764873321465,7.04659513,141.92,141.87,7.72863703]
["bitfinex","SOLUSD",1764873321631,4.52476066,141.91,141.87,7.72863703]
["bitfinex","SOLUSD",1764873321831,4.52476066,141.91,141.88,0.68]
["bitfinex","SOLUSD",1764873322855,4.52476066,141.91,141.88,7.72810981]
["bitfinex","SOLUSD",1764873323265,4.52476066,141.91,141.89,0.68]
["bitfinex","SOLUSD",1764873323864,11.57135579,141.92,141.89,0.68]
["bitfinex","SOLUSD",1764873324068,19.33071315,141.93,141.89,0.68]
["bitfinex","SOLUSD",1764873324356,12.28476066,141.93,141.89,0.68]
["bitfinex","SOLUSD",1764873324540,11.57011056,141.94,141.89,5.20476066]
["bitfinex","SOLUSD",1764873324741,12.23011056,141.94,141.9,7.04721634]
["bitfinex","SOLUSD",1764873324942,12.23011056,141.94,141.9,7.72721634]
["bitfinex","SOLUSD",1764873325149,12.23011056,141.94,141.91,0.68]
["bitfinex","SOLUSD",1764873326662,12.23011056,141.94,141.9,7.72721634]
["bitfinex","SOLUSD",1764873326862,4.52476066,141.91,141.87,5.20476066]
["bitfinex","SOLUSD",1764873327163,4.52476066,141.91,141.88,7.04798838]
["bitfinex","SOLUSD",1764873327465,4.52476066,141.91,141.88,7.72798838]
["bitfinex","SOLUSD",1764873330867,0.66,141.9,141.86,11.57378272]
["bitfinex","SOLUSD",1764873331071,0.66,141.9,141.86,7.72902206]
["bitfinex","SOLUSD",1764873331072,4.52476066,141.89,141.86,7.72902206]
["bitfinex","SOLUSD",1764873331366,7.0467679,141.91,141.87,5.20476066]
["bitfinex","SOLUSD",1764873331367,4.52476066,141.91,141.87,5.20476066]
["bitfinex","SOLUSD",1764873331775,19.99119929,141.92,141.88,0.68]
["bitfinex","SOLUSD",1764873332251,11.57119929,141.92,141.88,0.68]
["bitfinex","SOLUSD",1764873332454,7.04574756,141.93,141.89,4.52476066]
["bitfinex","SOLUSD",1764873332658,7.04574756,141.93,141.9,0.68]
["bitfinex","SOLUSD",1764873332872,7.04574756,141.93,141.9,5.20476066]
["bitfinex","SOLUSD",1764873333202,12.23014862,141.94,141.9,0.68]
["bitfinex","SOLUSD",1764873333356,12.23014862,141.94,141.91,0.68]
["bitfinex","SOLUSD",1764873334065,12.23014862,141.94,141.9,7.72717555]
["bitfinex","SOLUSD",1764873334575,4.52476066,141.93,141.9,7.72717555]
["bitfinex","SOLUSD",1764873335150,14.80494253,141.95,141.91,7.726628]
["bitfinex","SOLUSD",1764873335363,11.56970319,141.95,141.91,7.726628]
["bitfinex","SOLUSD",1764873335569,12.22970319,141.95,141.91,7.726628]
["bitfinex","SOLUSD",1764873336852,12.22970319,141.95,141.91,7.046628]
["bitfinex","SOLUSD",1764873337071,12.22970319,141.95,141.91,7.726628]
["bitfinex","SOLUSD",1764873337975,11.56970319,141.95,141.91,7.046628]
["bitfinex","SOLUSD",1764873338271,11.56970319,141.95,141.92,0.68]
["bitfinex","SOLUSD",1764873338773,12.22970319,141.95,141.92,0.68]
["bitfinex","SOLUSD",1764873340055,12.22897564,141.97,141.92,12.25092218]
["bitfinex","SOLUSD",1764873340372,120.30762547,141.99,141.93,5.20476066]
["bitfinex","SOLUSD",1764873340373,15.4634715,141.98,141.93,5.20476066]
["bitfinex","SOLUSD",1764873340703,5.18476066,141.97,141.94,0.68]
["bitfinex","SOLUSD",1764873341684,12.22862586,141.97,141.94,0.68]
["bitfinex","SOLUSD",1764873344576,0.71,142.0,141.94,12.24984152]
["bitfinex","SOLUSD",1764873344781,4.52476066,141.99,141.94,12.24984152]
["bitfinex","SOLUSD",1764873345085,4.52476066,141.99,141.95,0.68]
["bitfinex","SOLUSD",1764873345379,5.23476066,141.99,141.95,0.68]
["bitfinex","SOLUSD",1764873345767,12.27759085,141.99,141.95,7.72451165]
["bitfinex","SOLUSD",1764873345967,7.75283019,141.99,141.95,12.24927231]
["bitfinex","SOLUSD",1764873346169,8.47,142.01,141.96,5.20476066]
["bitfinex","SOLUSD",1764873346370,12.99476066,142.01,141.96,0.68]
["bitfinex","SOLUSD",1764873346562,0.71,142.0,141.97,0.68]
["bitfinex","SOLUSD",1764873347386,0.71,142.0,141.97,7.72371243]
["bitfinex","SOLUSD",1764873347963,0.71,142.0,141.97,7.04371243]
["bitfinex","SOLUSD",1764873348860,0.71,142.0,141.97,7.72371243]
["bitfinex","SOLUSD",1764873349063,5.23476066,142.0,141.96,7.72391715]
["bitfinex","SOLUSD",1764873349266,5.23476066,142.0,141.97,0.68]
["bitfinex","SOLUSD",1764873349475,5.23476066,142.0,141.97,7.7237328]
["bitfinex","SOLUSD",1764873350683,0.71,142.0,141.97,7.7237328]
["bitfinex","SOLUSD",1764873350871,5.23476066,142.0,141.97,7.0437328]
["bitfinex","SOLUSD",1764873351073,12.27709171,142.0,141.96,12.24869858]
["bitfinex","SOLUSD",1764873351287,12.27709171,142.0,141.96,7.72393792]
["bitfinex","SOLUSD",1764873352575,5.23476066,142.0,141.96,7.04393792]
["bitfinex","SOLUSD",1764873352887,0.71,142.0,141.97,0.68]
["bitfinex","SOLUSD",1764873353464,5.23476066,142.02,141.97,5.20476066]
["bitfinex","SOLUSD",1764873353781,33.91002378,142.04,141.99,4.52476066]
["bitfinex","SOLUSD",1764873353782,7.75034494,142.04,141.99,4.52476066]
["bitfinex","SOLUSD",1764873353999,0.1,142.05,142.01,4.52476066]
["bitfinex","SOLUSD",1764873354164,0.71,142.04,141.99,0.68]
["bitfinex","SOLUSD",1764873354485,0.71,142.04,142.01,7.04175762]
["bitfinex","SOLUSD",1764873355385,0.1,142.05,142.02,5.20476066]
["bitfinex","SOLUSD",1764873355588,0.1,142.05,142.04,4.52476066]
["bitfinex","SOLUSD",1764873356489,0.1,142.05,142.04,11.565031]
["bitfinex","SOLUSD",1764873356689,0.1,142.05,142.04,12.245031]
["bitfinex","SOLUSD",1764873357277,0.1,142.05,142.04,21.05497592]
["bitfinex","SOLUSD",1764873357588,0.1,142.05,142.04,28.81497592]
["bitfinex","SOLUSD",1764873357771,0.1,142.05,142.04,45.12383992]
["bitfinex","SOLUSD",1764873362793,1e-08,142.05,142.04,28.81497592]
["bitfinex","SOLUSD",1764873362996,1e-08,142.05,142.04,90.41497592]
["bitfinex","SOLUSD",1764873364375,1e-08,142.05,142.04,92.11900294]
["bitfinex","SOLUSD",1764873364571,0.1,142.13,142.08,32.1570972]
["bitfinex","SOLUSD",1764873364792,0.1,142.13,142.12,4.52476066]
["bitfinex","SOLUSD",1764873364977,0.81,142.13,142.11,4.52476066]
["bitfinex","SOLUSD",1764873366184,0.81,142.13,142.1,11.56205833]
["bitfinex","SOLUSD",1764873366981,0.1,142.13,142.1,12.24205833]
["bitfinex","SOLUSD",1764873368099,0.1,142.13,142.11,11.56124776]
["bitfinex","SOLUSD",1764873368476,0.1,142.13,142.11,9.91981682]
["bitfinex","SOLUSD",1764873369091,0.1,142.13,142.11,7.0364871]
["bitfinex","SOLUSD",1764873369294,0.1,142.13,142.12,10.64332972]
["bitfinex","SOLUSD",1764873369493,0.1,142.13,142.12,11.32332972]
["bitfinex","SOLUSD",1764873369802,0.1,142.13,142.12,10.64332972]
["bitfinex","SOLUSD",1764873370189,0.1,142.13,142.12,17.67963706]
["bitfinex","SOLUSD",1764873370586,0.1,142.13,142.12,18.35963706]
["bitfinex","SOLUSD",1764873371307,0.1,142.13,142.12,27.16958198]
["bitfinex","SOLUSD",1764873373276,0.1,142.13,142.12,17.67963706]
["bitfinex","SOLUSD",1764873373804,0.1,142.13,142.12,18.35963706]
["bitfinex","SOLUSD",1764873373980,0.78,142.13,142.11,16.308864]
["bitfinex","SOLUSD",1764873374180,0.78,142.13,142.09,2.88332972]
["bitfinex","SOLUSD",1764873374181,7.81591747,142.13,142.09,2.88332972]
["bitfinex","SOLUSD",1764873374495,2.88332972,142.11,142.08,14.79828828]
["bitfinex","SOLUSD",1764873374900,2.88332972,142.11,142.07,2.88332972]
["bitfinex","SOLUSD",1764873374901,0.68,142.1,142.07,7.03868259]
["bitfinex","SOLUSD",1764873375098,3.56332972,142.1,142.06,7.03906459]
["bitfinex","SOLUSD",1764873375293,3.56332972,142.1,142.06,14.79906459]
["bitfinex","SOLUSD",1764873375606,0.68,142.09,142.06,17.68239431]
["bitfinex","SOLUSD",1764873375783,0.68,142.09,142.07,7.03878196]
["bitfinex","SOLUSD",1764873378182,0.68,142.09,142.07,9.92211168]
["bitfinex","SOLUSD",1764873379087,0.68,142.09,142.07,7.03878196]
["bitfinex","SOLUSD",1764873381094,0.68,142.09,142.06,17.68239497]
["bitfinex","SOLUSD",1764873382709,2.88332972,142.08,142.04,16.308864]
["bitfinex","SOLUSD",1764873382910,2.88332972,142.07,142.03,7.04040316]
["bitfinex","SOLUSD",1764873383119,2.88332972,142.07,142.03,17.68373288]
["bitfinex","SOLUSD",1764873383305,0.68,142.06,142.03,17.68373288]
["bitfinex","SOLUSD",1764873384013,0.68,142.06,142.04,7.04019765]
["bitfinex","SOLUSD",1764873384214,0.68,142.06,142.05,7.03977472]
["bitfinex","SOLUSD",1764873384405,0.68,142.06,142.04,9.92337656]
["bitfinex","SOLUSD",1764873384910,0.68,142.06,142.03,17.68387045]
["bitfinex","SOLUSD",1764873385295,0.68,142.06,142.03,14.80054073]
["bitfinex","SOLUSD",1764873385495,7.71939224,142.06,142.03,14.80054073]
["bitfinex","SOLUSD",1764873385916,0.68,142.06,142.03,14.80054073]
["bitfinex","SOLUSD",1764873388216,0.68,142.06,142.03,17.68387045]
["bitfinex","SOLUSD",1764873392204,7.71930232,142.06,142.03,17.68387045]
["bitfinex","SOLUSD",1764873392405,0.68,142.06,142.03,17.68387045]
["bitfinex","SOLUSD",1764873396004,7.71946066,142.06,142.03,17.68387045]
["bitfinex","SOLUSD",1764873396531,0.68,142.05,142.03,17.68387045]
["bitfinex","SOLUSD",1764873396709,0.68,142.05,142.03,14.80054073]
["bitfinex","SOLUSD",1764873399424,0.68,142.05,142.03,7.76]
["bitfinex","SOLUSD",1764873399932,0.68,142.05,142.03,14.80064183]
["bitfinex","SOLUSD",1764873410135,3.55332972,142.06,142.03,14.80064183]
["bitfinex","SOLUSD",1764873410339,0.67,142.05,142.03,14.80064183]
["bitfinex","SOLUSD",1764873410638,0.67,142.05,142.03,17.68397155]
["bitfinex","SOLUSD",1764873411136,0.67,142.05,142.03,14.80064183]
["bitfinex","SOLUSD",1764873411442,3.55332972,142.05,142.01,9.92490595]
["bitfinex","SOLUSD",1764873411649,2.88332972,142.04,141.99,3.55332972]
["bitfinex","SOLUSD",1764873411817,2.88332972,142.04,142.0,14.80219681]
["bitfinex","SOLUSD",1764873411818,3.55332972,142.04,142.0,14.80219681]
["bitfinex","SOLUSD",1764873412124,0.67,142.04,142.0,18.35552653]
["bitfinex","SOLUSD",1764873412330,0.67,142.03,142.01,9.92502885]
["bitfinex","SOLUSD",1764873412525,0.67,142.03,142.0,17.68536321]
["bitfinex","SOLUSD",1764873413650,0.67,142.03,142.01,7.04162541]
["bitfinex","SOLUSD",1764873414510,0.67,142.03,142.01,9.92495513]
["bitfinex","SOLUSD",1764873419839,0.67,142.03,142.01,2.88332972]
["bitfinex","SOLUSD",1764873421838,0.67,142.03,142.0,17.68539407]
["bitfinex","SOLUSD",1764873424717,7.71007923,142.05,142.01,3.55332972]
["bitfinex","SOLUSD",1764873424947,0.67,142.06,142.03,2.88332972]
["bitfinex","SOLUSD",1764873425243,0.67,142.05,142.03,2.88332972]
["bitfinex","SOLUSD",1764873425626,7.70917845,142.07,142.03,3.55332972]
["bitfinex","SOLUSD",1764873425826,0.67,142.06,142.04,2.88332972]
["bitfinex","SOLUSD",1764873426026,9.9216684,142.08,142.04,2.88332972]
["bitfinex","SOLUSD",1764873426223,7.03802432,142.09,142.06,2.88332972]
["bitfinex","SOLUSD",1764873426430,0.67,142.08,142.05,2.88332972]
["bitfinex","SOLUSD",1764873428060,7.70829451,142.08,142.05,2.88332972]
["bitfinex","SOLUSD",1764873428550,0.67,142.07,142.05,2.88332972]
["bitfinex","SOLUSD",1764873429168,0.67,142.07,142.04,10.59318722]
["bitfinex","SOLUSD",1764873429362,0.67,142.07,142.04,7.0398575]
["bitfinex","SOLUSD",1764873429950,0.67,142.07,142.04,9.92318722]
["bitfinex","SOLUSD",1764873430458,0.67,142.07,142.04,11.54990735]
["bitfinex","SOLUSD",1764873431767,0.67,142.07,142.04,7.0398575]
["bitfinex","SOLUSD",1764873431930,0.67,142.07,142.04,11.54990735]
["bitfinex","SOLUSD",1764873432130,0.67,142.07,142.04,7.0398575]
["bitfinex","SOLUSD",1764873432331,0.67,142.07,142.04,12.21990735]
["bitfinex","SOLUSD",1764873432556,17.59383018,142.1,142.05,5.18004985]
["bitfinex","SOLUSD",1764873432557,7.70731299,142.1,142.05,5.18004985]
["bitfinex","SOLUSD",1764873432862,0.71,142.09,142.06,12.94004985]
["bitfinex","SOLUSD",1764873433045,11.5469283,142.11,142.07,4.51004985]
["bitfinex","SOLUSD",1764873433251,0.71,142.1,142.07,5.17004985]
["bitfinex","SOLUSD",1764873433826,0.71,142.1,142.07,4.51004985]
["bitfinex","SOLUSD",1764873434655,0.71,142.1,142.07,11.54857991]
["bitfinex","SOLUSD",1764873437858,4.51004985,142.08,142.04,66.11004985]
["bitfinex","SOLUSD",1764873438033,4.51004985,142.08,142.04,80.9100614]
["bitfinex","SOLUSD",1764873438238,4.51004985,142.06,142.04,7.76]
["bitfinex","SOLUSD",1764873438437,5.22004985,142.07,142.04,7.76]
["bitfinex","SOLUSD",1764873438639,0.71,142.06,142.04,7.76]
["bitfinex","SOLUSD",1764873438844,4.51004985,142.07,142.04,7.76]
["bitfinex","SOLUSD",1764873439444,0.71,142.06,142.04,7.76]
["bitfinex","SOLUSD",1764873442758,0.71,142.06,142.04,14.80016827]
["bitfinex","SOLUSD",1764873445963,0.71,142.06,142.04,7.76]
["bitfinex","SOLUSD",1764873447763,0.71,142.06,142.04,14.80016254]
["bitfinex","SOLUSD",1764873448653,0.71,142.06,142.04,19.31021239]
["bitfinex","SOLUSD",1764873449050,0.71,142.08,142.04,19.31021239]
["bitfinex","SOLUSD",1764873449363,0.71,142.08,142.05,12.20933626]
["bitfinex","SOLUSD",1764873449739,0.71,142.08,142.05,11.54933626]
["bitfinex","SOLUSD",1764873450141,7.74838806,142.08,142.04,19.3101446]
["bitfinex","SOLUSD",1764873450343,4.51004985,142.05,141.97,26.71114691]
["bitfinex","SOLUSD",1764873450541,4.51004985,142.03,141.99,4.51004985]
["bitfinex","SOLUSD",1764873450842,0.71,142.03,141.99,5.17004985]
["bitfinex","SOLUSD",1764873451255,0.71,142.03,141.99,12.21262565]
["bitfinex","SOLUSD",1764873451438,12.26092307,142.03,141.99,7.0425758]
["bitfinex","SOLUSD",1764873451873,5.22004985,142.02,141.98,7.76]
["bitfinex","SOLUSD",1764873452048,4.51004985,142.0,141.96,14.80390965]
["bitfinex","SOLUSD",1764873452572,5.22004985,141.99,141.95,7.76]
["bitfinex","SOLUSD",1764873453167,0.71,141.98,141.95,14.80446357]
["bitfinex","SOLUSD",1764873453765,0.71,141.98,141.95,15.46446357]
["bitfinex","SOLUSD",1764873455145,0.71,141.98,141.95,14.80446357]
["bitfinex","SOLUSD",1764873455562,5.22004985,142.0,141.95,19.97451342]
["bitfinex","SOLUSD",1764873455866,0.71,141.99,141.95,19.97451342]
["bitfinex","SOLUSD",1764873456863,0.71,141.99,141.95,37.58634857]
["bitfinex","SOLUSD",1764873457170,4.51004985,141.97,141.93,25.62730039]
["bitfinex","SOLUSD",1764873457367,4.51004985,141.96,141.93,0.2]
["bitfinex","SOLUSD",1764873457554,4.51004985,141.96,141.93,7.24544995]
["bitfinex","SOLUSD",1764873457754,5.22004985,141.96,141.93,7.24544995]
["bitfinex","SOLUSD",1764873457951,5.22004985,141.95,141.93,0.2]
["bitfinex","SOLUSD",1764873458274,4.51004985,141.94,141.93,0.2]
["bitfinex","SOLUSD",1764873458468,5.22004985,141.94,141.93,0.2]
["bitfinex","SOLUSD",1764873459160,12.26528022,141.94,141.93,0.2]
["bitfinex","SOLUSD",1764873461872,7.75523037,141.94,141.93,0.2]
["bitfinex","SOLUSD",1764873462058,12.26528022,141.94,141.93,0.2]
["bitfinex","SOLUSD",1764873464872,21.07522514,141.94,141.93,0.2]
["bitfinex","SOLUSD",1764873465586,38.68830108,141.94,141.89,0.2]
["bitfinex","SOLUSD",1764873465879,4.51004985,141.9,141.89,0.2]
["bitfinex","SOLUSD",1764873466371,5.17004985,141.9,141.89,0.2]
["bitfinex","SOLUSD",1764873466876,4.51004985,141.92,141.89,7.92768229]
["bitfinex","SOLUSD",1764873467076,12.21597928,141.93,141.89,7.92768229]
["bitfinex","SOLUSD",1764873467849,4.51004985,141.93,141.9,0.68]
["bitfinex","SOLUSD",1764873468179,5.17004985,141.93,141.89,7.92768229]
["bitfinex","SOLUSD",1764873468474,4.51004985,141.92,141.89,7.92768229]
["bitfinex","SOLUSD",1764873468864,5.17004985,141.92,141.89,7.92768229]
["bitfinex","SOLUSD",1764873469257,4.51004985,141.92,141.89,7.24768229]
["bitfinex","SOLUSD",1764873469454,0.66,141.91,141.89,7.24768229]
["bitfinex","SOLUSD",1764873469772,0.66,141.91,141.89,0.2]
["bitfinex","SOLUSD",1764873470653,7.04523037,141.94,141.89,7.24762685]
["bitfinex","SOLUSD",1764873470881,5.17004985,141.92,141.89,7.24762685]
["bitfinex","SOLUSD",1764873472450,4.51004985,141.93,141.89,7.92762685]
["bitfinex","SOLUSD",1764873472671,5.17004985,141.93,141.89,7.92762685]
["bitfinex","SOLUSD",1764873473079,5.17004985,141.93,141.89,7.24762685]
["bitfinex","SOLUSD",1764873473287,4.51004985,141.94,141.9,0.68]
["bitfinex","SOLUSD",1764873473468,5.17004985,141.94,141.9,0.68]
["bitfinex","SOLUSD",1764873473661,0.66,141.94,141.9,5.19004985]
["bitfinex","SOLUSD",1764873473982,5.17004985,141.94,141.9,0.68]
["bitfinex","SOLUSD",1764873474483,0.66,141.93,141.9,7.72679564]
["bitfinex","SOLUSD",1764873474675,5.17004985,141.93,141.9,7.04679564]
["bitfinex","SOLUSD",1764873477292,5.17004985,141.93,141.9,7.72679564]
["bitfinex","SOLUSD",1764873478453,0.66,141.93,141.9,7.72679564]
["bitfinex","SOLUSD",1764873478656,5.17004985,141.93,141.9,7.72679564]
["bitfinex","SOLUSD",1764873478859,5.17004985,141.93,141.9,7.04679564]
["bitfinex","SOLUSD",1764873479276,11.55578221,141.93,141.89,15.00755926]
["bitfinex","SOLUSD",1764873479483,0.66,141.92,141.89,15.00755926]
["bitfinex","SOLUSD",1764873480083,0.66,141.92,141.89,15.68755926]
["bitfinex","SOLUSD",1764873480278,4.51004985,141.93,141.9,0.68]
["bitfinex","SOLUSD",1764873480478,4.51004985,141.96,141.91,4.51004985]
["bitfinex","SOLUSD",1764873480685,4.51004985,141.96,141.92,4.51004985]
["bitfinex","SOLUSD",1764873481187,12.21455587,141.96,141.93,7.04572676]
["bitfinex","SOLUSD",1764873481389,0.66,141.95,141.92,7.04594285]
["bitfinex","SOLUSD",1764873481689,5.17004985,141.95,141.92,7.72594285]
["bitfinex","SOLUSD",1764873482259,4.51004985,141.95,141.92,7.72594285]
["bitfinex","SOLUSD",1764873482564,12.21455587,141.96,141.92,7.72594285]
["bitfinex","SOLUSD",1764873482765,0.66,141.96,141.93,0.68]
["bitfinex","SOLUSD",1764873482976,11.55396116,141.97,141.93,0.68]
["bitfinex","SOLUSD",1764873483161,12.21396116,141.97,141.93,0.68]
["bitfinex","SOLUSD",1764873483382,0.66,141.96,141.93,0.68]
["bitfinex","SOLUSD",1764873484586,11.55396116,141.97,141.93,7.72550334]
["bitfinex","SOLUSD",1764873484762,0.66,141.96,141.92,19.31604959]
["bitfinex","SOLUSD",1764873484963,4.51004985,141.93,141.89,0.2]
["bitfinex","SOLUSD",1764873485167,4.51004985,141.92,141.89,0.2]
["bitfinex","SOLUSD",1764873485384,5.17004985,141.92,141.89,0.2]
["bitfinex","SOLUSD",1764873485587,0.66,141.91,141.89,0.2]
["bitfinex","SOLUSD",1764873485885,5.17004985,141.91,141.89,0.2]
["bitfinex","SOLUSD",1764873486272,5.17004985,141.9,141.89,0.2]
["bitfinex","SOLUSD",1764873486684,12.21726619,141.9,141.89,0.2]
["bitfinex","SOLUSD",1764873492480,10.60195111,141.9,141.89,0.2]
["bitfinex","SOLUSD",1764873496674,7.04684531,141.91,141.89,0.2]
["bitfinex","SOLUSD",1764873496890,3.55473477,141.9,141.89,0.2]
["bitfinex","SOLUSD",1764873498186,15.13367385,141.9,141.89,0.2]
["bitfinex","SOLUSD",1764873498387,16.308864,141.87,141.85,0.2]
["bitfinex","SOLUSD",1764873498596,2.89473477,141.86,141.85,0.2]
["bitfinex","SOLUSD",1764873498899,10.60393821,141.86,141.85,0.2]
["bitfinex","SOLUSD",1764873500203,2.89473477,141.88,141.85,0.2]
["bitfinex","SOLUSD",1764873500400,2.89473477,141.88,141.85,7.93969582]
["bitfinex","SOLUSD",1764873500995,2.89473477,141.89,141.85,7.93969582]
["bitfinex","SOLUSD",1764873501304,3.55473477,141.89,141.85,7.93969582]
["bitfinex","SOLUSD",1764873501506,2.89473477,141.88,141.85,7.93969582]
["bitfinex","SOLUSD",1764873503404,10.60263258,141.89,141.85,7.24969582]
["bitfinex","SOLUSD",1764873503605,2.89473477,141.89,141.86,0.69]
["bitfinex","SOLUSD",1764873504504,2.89473477,141.92,141.87,2.89473477]
["bitfinex","SOLUSD",1764873504889,10.60114191,141.92,141.88,7.73820975]
["bitfinex","SOLUSD",1764873505397,3.55473477,141.91,141.87,7.04847862]
["bitfinex","SOLUSD",1764873505597,2.89473477,141.91,141.88,0.69]
["bitfinex","SOLUSD",1764873506210,9.94114191,141.92,141.88,0.69]
["bitfinex","SOLUSD",1764873506409,2.89473477,141.94,141.89,2.89473477]
["bitfinex","SOLUSD",1764873506612,3.55473477,141.93,141.89,0.69]
["bitfinex","SOLUSD",1764873507110,10.60073313,141.93,141.89,7.73760879]
["bitfinex","SOLUSD",1764873507692,7.04532856,141.94,141.89,10.63234356]
["bitfinex","SOLUSD",1764873507893,9.94006333,141.94,141.9,0.69]
["bitfinex","SOLUSD",1764873508310,10.60006333,141.94,141.9,0.69]
["bitfinex","SOLUSD",1764873508611,9.94006333,141.94,141.9,0.69]
["bitfinex","SOLUSD",1764873508908,9.94006333,141.94,141.9,7.73690903]
["bitfinex","SOLUSD",1764873509114,10.60006333,141.94,141.9,7.73690903]
["bitfinex","SOLUSD",1764873509302,2.89473477,141.93,141.9,7.73690903]
["bitfinex","SOLUSD",1764873509711,2.89473477,141.91,141.85,7.24932947]
["bitfinex","SOLUSD",1764873509914,2.89473477,141.88,141.85,7.93932947]
["bitfinex","SOLUSD",1764873510225,3.55473477,141.88,141.85,7.93932947]
["bitfinex","SOLUSD",1764873510399,2.89473477,141.88,141.85,7.93932947]
["bitfinex","SOLUSD",1764873510595,2.89473477,141.89,141.85,7.93932947]
["bitfinex","SOLUSD",1764873510995,10.60255075,141.89,141.85,7.93932947]
["bitfinex","SOLUSD",1764873511920,2.89473477,141.88,141.85,7.93932947]
["bitfinex","SOLUSD",1764873512095,9.9430002,141.88,141.85,0.89]
["bitfinex","SOLUSD",1764873512300,2.89473477,141.86,141.85,0.2]
["bitfinex","SOLUSD",1764873512704,3.55473477,141.86,141.85,0.2]
["bitfinex","SOLUSD",1764873514215,10.60393821,141.86,141.85,0.2]
["bitfinex","SOLUSD",1764873515219,9.94393821,141.86,141.85,0.2]
["bitfinex","SOLUSD",1764873515519,2.89473477,141.87,141.85,0.2]
["bitfinex","SOLUSD",1764873515721,2.89473477,141.86,141.85,0.2]
["bitfinex","SOLUSD",1764873518104,10.60393821,141.86,141.85,0.2]
["bitfinex","SOLUSD",1764873518506,2.89473477,141.86,141.85,0.2]
["bitfinex","SOLUSD",1764873519516,3.55473477,141.86,141.85,0.2]
["bitfinex","SOLUSD",1764873520425,25.38112303,141.88,141.85,0.2]
["bitfinex","SOLUSD",1764873520723,2.89473477,141.87,141.85,0.89]
["bitfinex","SOLUSD",1764873521117,26.05872201,141.9,141.85,7.93969988]
["bitfinex","SOLUSD",1764873521313,2.89473477,141.87,141.85,7.93969988]
["bitfinex","SOLUSD",1764873522925,2.89473477,141.88,141.86,0.66]
["bitfinex","SOLUSD",1764873523125,0.71,141.9,141.86,0.66]
["bitfinex","SOLUSD",1764873523126,2.89473477,141.9,141.86,0.66]
["bitfinex","SOLUSD",1764873523332,2.89473477,141.91,141.86,3.55473477]
["bitfinex","SOLUSD",1764873523627,2.89473477,141.9,141.86,0.66]
["bitfinex","SOLUSD",1764873523928,3.60473477,141.9,141.86,0.66]
["bitfinex","SOLUSD",1764873526504,2.89473477,141.9,141.87,7.04870656]
["bitfinex","SOLUSD",1764873526828,2.89473477,141.91,141.87,7.04870656]
["bitfinex","SOLUSD",1764873527032,9.94118341,141.92,141.88,0.66]
["bitfinex","SOLUSD",1764873527332,9.94118341,141.92,141.88,3.55473477]
["bitfinex","SOLUSD",1764873527526,9.94118341,141.92,141.87,24.67047296]
["bitfinex","SOLUSD",1764873527527,10.65118341,141.92,141.87,24.67047296]
["bitfinex","SOLUSD",1764873527723,10.65118341,141.92,141.88,3.55473477]
["bitfinex","SOLUSD",1764873527925,33.92240134,141.94,141.88,11.33473477]
["bitfinex","SOLUSD",1764873527926,9.94069394,141.93,141.88,11.33473477]
["bitfinex","SOLUSD",1764873528232,7.04595917,141.93,141.89,3.55473477]
["bitfinex","SOLUSD",1764873528632,7.76595917,141.93,141.89,10.65213656]
["bitfinex","SOLUSD",1764873528825,10.66069394,141.93,141.89,7.75740179]
["bitfinex","SOLUSD",1764873529126,2.89473477,141.94,141.9,0.71]
["bitfinex","SOLUSD",1764873529315,10.65964216,141.95,141.9,3.60473477]
["bitfinex","SOLUSD",1764873529517,0.72,141.94,141.9,3.60473477]
["bitfinex","SOLUSD",1764873529712,0.72,141.94,141.91,0.71]
["bitfinex","SOLUSD",1764873529912,2.89473477,141.94,141.91,0.71]
["bitfinex","SOLUSD",1764873530224,2.89473477,141.94,141.91,7.75662809]
["bitfinex","SOLUSD",1764873530429,3.61473477,141.93,141.89,7.7574281]
["bitfinex","SOLUSD",1764873530634,2.89473477,141.93,141.9,0.71]
["bitfinex","SOLUSD",1764873530820,10.66004269,141.94,141.9,0.71]
["bitfinex","SOLUSD",1764873531537,0.72,141.93,141.9,0.71]
["bitfinex","SOLUSD",1764873536941,0.72,141.93,141.9,7.75714377]
["bitfinex","SOLUSD",1764873537629,7.76573047,141.93,141.9,7.75714377]
["bitfinex","SOLUSD",1764873537928,9.94046524,141.93,141.88,7.04772413]
["bitfinex","SOLUSD",1764873538134,2.89473477,141.9,141.86,2.89473477]
["bitfinex","SOLUSD",1764873538321,2.89473477,141.9,141.86,7.04904621]
["bitfinex","SOLUSD",1764873538518,3.61473477,141.9,141.86,7.75904621]
["bitfinex","SOLUSD",1764873538931,10.66232752,141.9,141.86,7.75904621]
["bitfinex","SOLUSD",1764873539125,10.66232752,141.9,141.86,0.71]
["bitfinex","SOLUSD",1764873539339,3.61473477,141.89,141.85,15.00946908]
["bitfinex","SOLUSD",1764873539634,3.61473477,141.89,141.85,15.71946908]
["bitfinex","SOLUSD",1764873540433,2.89473477,141.91,141.86,10.65377212]
["bitfinex","SOLUSD",1764873540617,10.66173367,141.91,141.86,10.65377212]
["bitfinex","SOLUSD",1764873540819,10.66173367,141.91,141.87,0.71]
["bitfinex","SOLUSD",1764873541130,2.89473477,141.9,141.87,7.75860482]
["bitfinex","SOLUSD",1764873542217,0.72,141.9,141.87,7.75860482]
["bitfinex","SOLUSD",1764873544639,2.89473477,141.93,141.88,11.36473477]
["bitfinex","SOLUSD",1764873544823,3.61473477,141.94,141.89,2.89473477]
["bitfinex","SOLUSD",1764873545029,2.89473477,141.93,141.89,0.71]
["bitfinex","SOLUSD",1764873545230,10.6605388,141.93,141.89,7.75736976]
["bitfinex","SOLUSD",1764873547039,10.6605388,141.93,141.9,0.71]
["bitfinex","SOLUSD",1764873547246,3.61473477,141.93,141.9,7.75702086]
["bitfinex","SOLUSD",1764873547544,9.93966467,141.95,141.91,2.89473477]
["bitfinex","SOLUSD",1764873547741,10.65966467,141.95,141.91,3.60473477]
["bitfinex","SOLUSD",1764873547937,0.72,141.94,141.91,3.60473477]
["bitfinex","SOLUSD",1764873548854,0.72,141.94,141.91,0.71]
["bitfinex","SOLUSD",1764873549356,0.72,141.94,141.91,7.7566217]
["bitfinex","SOLUSD",1764873550523,9.93966467,141.95,141.91,7.7566217]
["bitfinex","SOLUSD",1764873550723,10.65966467,141.95,141.91,7.7566217]
["bitfinex","SOLUSD",1764873551145,10.65966467,141.95,141.91,10.65135647]
["bitfinex","SOLUSD",1764873552441,10.65966467,141.95,141.92,0.71]
["bitfinex","SOLUSD",1764873552442,7.7649299,141.95,141.92,0.71]
["bitfinex","SOLUSD",1764873552942,12.28301207,141.95,141.92,0.71]
["bitfinex","SOLUSD",1764873553122,12.28301207,141.95,141.91,4.51808217]
["bitfinex","SOLUSD",1764873553442,0.66,141.94,141.91,7.7066305]
["bitfinex","SOLUSD",1764873554347,0.66,141.94,141.91,7.0466305]
["bitfinex","SOLUSD",1764873554554,4.51808217,141.92,141.85,17.42994492]
["bitfinex","SOLUSD",1764873554726,4.51808217,141.9,141.86,11.5670855]
["bitfinex","SOLUSD",1764873555127,5.17808217,141.89,141.85,15.00957279]
["bitfinex","SOLUSD",1764873555634,0.66,141.88,141.85,15.66957279]
["bitfinex","SOLUSD",1764873558450,12.22605918,141.89,141.85,15.66957279]
["bitfinex","SOLUSD",1764873560154,11.56605918,141.89,141.85,15.66957279]
["bitfinex","SOLUSD",1764873560342,7.04797701,141.89,141.85,7.96]
["bitfinex","SOLUSD",1764873560548,4.51808217,141.86,141.85,0.2]
["bitfinex","SOLUSD",1764873560923,5.17808217,141.86,141.85,0.2]
["bitfinex","SOLUSD",1764873561128,4.51808217,141.87,141.85,0.2]
["bitfinex","SOLUSD",1764873561328,5.17808217,141.87,141.85,0.2]
["bitfinex","SOLUSD",1764873561633,0.66,141.86,141.85,0.2]
["bitfinex","SOLUSD",1764873562346,4.51808217,141.88,141.85,0.86]
["bitfinex","SOLUSD",1764873562550,5.17808217,141.88,141.85,7.90967769]
["bitfinex","SOLUSD",1764873563057,0.66,141.88,141.85,7.90967769]
["bitfinex","SOLUSD",1764873565529,5.17808217,141.88,141.85,7.24967769]
["bitfinex","SOLUSD",1764873565968,12.22639441,141.88,141.85,7.24967769]
["bitfinex","SOLUSD",1764873566141,12.22680299,141.87,141.85,0.2]
["bitfinex","SOLUSD",1764873566541,5.17808217,141.86,141.85,0.2]
["bitfinex","SOLUSD",1764873568038,12.22728561,141.86,141.85,0.2]
["bitfinex","SOLUSD",1764873569366,37.34609453,141.86,141.85,0.2]
["bitfinex","SOLUSD",1764873571350,28.53614961,141.86,141.85,0.2]
["bitfinex","SOLUSD",1764873574247,24.01806744,141.86,141.85,0.2]
["bitfinex","SOLUSD",1764873574443,7.04920344,141.86,141.85,0.2]
["bitfinex","SOLUSD",1764873577764,4.51808217,141.86,141.85,0.2]
["bitfinex","SOLUSD",1764873578381,7.04870656,141.87,141.85,0.2]
["bitfinex","SOLUSD",1764873578565,12.22678873,141.87,141.85,0.2]
["bitfinex","SOLUSD",1764873578762,25.4014017,141.88,141.85,0.2]
["bitfinex","SOLUSD",1764873578763,19.34650183,141.88,141.85,0.86]
["bitfinex","SOLUSD",1764873578946,4.51808217,141.87,141.85,0.2]
["bitfinex","SOLUSD",1764873579441,5.17808217,141.87,141.85,0.2]
["bitfinex","SOLUSD",1764873580162,11.5670889,141.87,141.85,0.2]
["bitfinex","SOLUSD",1764873580950,11.5670889,141.87,141.85,0.86]
["bitfinex","SOLUSD",1764873581146,4.51808217,141.88,141.85,7.24954118]
["bitfinex","SOLUSD",1764873581353,11.5655068,141.9,141.86,0.66]
["bitfinex","SOLUSD",1764873581746,12.2255068,141.9,141.86,5.17808217]
["bitfinex","SOLUSD",1764873582358,12.2255068,141.9,141.86,12.22720322]
["bitfinex","SOLUSD",1764873582558,12.2255068,141.9,141.87,0.66]
["bitfinex","SOLUSD",1764873583958,5.22808217,141.89,141.85,7.89946715]
["bitfinex","SOLUSD",1764873584157,5.22808217,141.89,141.86,0.65]
["bitfinex","SOLUSD",1764873585276,5.22808217,141.89,141.85,7.89946715]
["bitfinex","SOLUSD",1764873585574,4.51808217,141.89,141.86,0.65]
["bitfinex","SOLUSD",1764873585950,4.51808217,141.89,141.86,7.69892058]
["bitfinex","SOLUSD",1764873586478,11.56556988,141.9,141.87,0.65]
["bitfinex","SOLUSD",1764873586650,12.27556988,141.9,141.87,0.65]
["bitfinex","SOLUSD",1764873588871,12.27556988,141.9,141.86,7.04892058]
["bitfinex","SOLUSD",1764873589079,11.56582493,141.89,141.86,7.69892058]
["bitfinex","SOLUSD",1764873589872,12.27582493,141.89,141.85,15.00951938]
["bitfinex","SOLUSD",1764873590170,12.27582493,141.89,141.86,0.65]
["bitfinex","SOLUSD",1764873590976,7.04920344,141.86,141.85,0.2]
["bitfinex","SOLUSD",1764873591277,11.56728561,141.86,141.85,0.2]
["bitfinex","SOLUSD",1764873591974,7.04920344,141.86,141.85,0.2]
["bitfinex","SOLUSD",1764873596858,7.75920344,141.86,141.85,0.2]
["bitfinex","SOLUSD",1764873597171,7.04920344,141.86,141.85,0.2]
["bitfinex","SOLUSD",1764873598275,20.03728561,141.86,141.85,0.2]
["bitfinex","SOLUSD",1764873602380,36.34614961,141.86,141.85,0.2]
["bitfinex","SOLUSD",1764873602764,39.16931367,141.86,141.85,0.2]
["bitfinex","SOLUSD",1764873602964,39.16931367,141.86,141.82,0.2]
["bitfinex","SOLUSD",1764873602965,16.308864,141.84,141.82,0.2]
["bitfinex","SOLUSD",1764873603166,16.79616434,141.83,141.82,0.2]
["bitfinex","SOLUSD",1764873603416,17.50616434,141.83,141.78,0.2]
["bitfinex","SOLUSD",1764873603570,4.51808217,141.79,141.78,0.2]
["bitfinex","SOLUSD",1764873604087,5.22808217,141.79,141.78,0.2]
["bitfinex","SOLUSD",1764873604275,12.28076571,141.79,141.78,0.2]
["bitfinex","SOLUSD",1764873604861,16.308864,141.77,141.76,0.2]
["bitfinex","SOLUSD",1764873605168,28.58694617,141.77,141.76,0.2]
["bitfinex","SOLUSD",1764873605367,29.29694617,141.77,141.76,0.2]
["bitfinex","SOLUSD",1764873605779,29.31694617,141.77,141.76,0.2]
["bitfinex","SOLUSD",1764873606162,36.37062466,141.77,141.76,0.2]
["bitfinex","SOLUSD",1764873606668,0.71,141.76,141.74,0.2]
["bitfinex","SOLUSD",1764873606866,25.34502834,141.75,141.74,0.2]
["bitfinex","SOLUSD",1764873607269,26.05502834,141.75,141.74,0.2]
["bitfinex","SOLUSD",1764873607585,9.74616434,141.75,141.74,1e-08]
["bitfinex","SOLUSD",1764873607783,26.05502834,141.75,141.74,1e-08]
["bitfinex","SOLUSD",1764873607961,9.74616434,141.75,141.72,0.2]
["bitfinex","SOLUSD",1764873608292,7.05616709,141.72,141.71,0.1]
["bitfinex","SOLUSD",1764873608480,11.57424926,141.72,141.71,0.1]
["bitfinex","SOLUSD",1764873608667,12.28424926,141.72,141.71,0.1]
["bitfinex","SOLUSD",1764873608869,20.06424926,141.72,141.71,0.1]
["bitfinex","SOLUSD",1764873609070,20.06424926,141.72,141.63,7.78]
["bitfinex","SOLUSD",1764873609289,16.308864,141.69,141.66,0.65]
["bitfinex","SOLUSD",1764873609495,28.60694617,141.69,141.64,13.32802709]
["bitfinex","SOLUSD",1764873609789,28.60694617,141.69,141.66,0.65]
["bitfinex","SOLUSD",1764873609975,20.82694617,141.69,141.66,0.65]
["bitfinex","SOLUSD",1764873610371,4.51808217,141.69,141.66,7.7091529]
["bitfinex","SOLUSD",1764873610988,4.51808217,141.69,141.67,0.65]
["bitfinex","SOLUSD",1764873611568,12.29808217,141.7,141.68,0.85]
["bitfinex","SOLUSD",1764873611978,4.51808217,141.69,141.68,0.2]
["bitfinex","SOLUSD",1764873612177,5.22808217,141.69,141.68,0.2]
["bitfinex","SOLUSD",1764873612494,12.28574326,141.69,141.68,0.2]
["bitfinex","SOLUSD",1764873612988,16.80382543,141.69,141.68,0.2]
["bitfinex","SOLUSD",1764873613165,23.86432913,141.69,141.68,0.2]
["bitfinex","SOLUSD",1764873613373,12.28574326,141.69,141.68,0.2]
["bitfinex","SOLUSD",1764873614591,7.76766109,141.69,141.68,0.2]
["bitfinex","SOLUSD",1764873614778,10.67155794,141.69,141.68,0.2]
["bitfinex","SOLUSD",1764873614984,18.45155794,141.69,141.68,0.2]
["bitfinex","SOLUSD",1764873615698,30.06714534,141.69,141.68,0.2]
["bitfinex","SOLUSD",1764873616398,46.37600934,141.69,141.68,1e-08]
["bitfinex","SOLUSD",1764873616774,64.02016206,141.69,141.62,0.7]
["bitfinex","SOLUSD",1764873616974,2.90389685,141.63,141.62,0.7]
["bitfinex","SOLUSD",1764873618974,2.90389685,141.64,141.62,0.7]
["bitfinex","SOLUSD",1764873621786,0.68,141.66,141.62,10.66493184]
["bitfinex","SOLUSD",1764873621787,2.90389685,141.66,141.62,10.66493184]
["bitfinex","SOLUSD",1764873622209,15.51864044,141.68,141.63,0.7]
["bitfinex","SOLUSD",1764873622411,2.90389685,141.66,141.63,0.7]
["bitfinex","SOLUSD",1764873623020,2.90389685,141.66,141.63,7.76058553]
["bitfinex","SOLUSD",1764873623401,2.90389685,141.66,141.64,0.7]
["bitfinex","SOLUSD",1764873624229,2.90389685,141.65,141.62,0.7]
["bitfinex","SOLUSD",1764873624900,2.90389685,141.64,141.62,0.7]
["bitfinex","SOLUSD",1764873626318,3.58389685,141.63,141.61,0.2]
["bitfinex","SOLUSD",1764873626492,2.90389685,141.62,141.61,0.2]
["bitfinex","SOLUSD",1764873626694,0.68,141.63,141.61,0.2]
["bitfinex","SOLUSD",1764873627004,2.90389685,141.62,141.61,0.2]
["bitfinex","SOLUSD",1764873627418,3.58389685,141.62,141.61,0.2]
["bitfinex","SOLUSD",1764873627930,10.68389685,141.63,141.61,0.2]
["bitfinex","SOLUSD",1764873628097,2.90389685,141.62,141.61,0.2]
["bitfinex","SOLUSD",1764873628492,2.90389685,141.63,141.61,0.9]
["bitfinex","SOLUSD",1764873628694,9.96458235,141.63,141.61,0.2]
["bitfinex","SOLUSD",1764873628895,3.58389685,141.62,141.61,0.2]
["bitfinex","SOLUSD",1764873629095,11.36389685,141.62,141.61,0.2]
["bitfinex","SOLUSD",1764873629321,16.308864,141.59,141.56,0.2]
["bitfinex","SOLUSD",1764873629604,8.46,141.58,141.5,0.7]
["bitfinex","SOLUSD",1764873629815,16.308864,141.55,141.5,0.7]
["bitfinex","SOLUSD",1764873630036,7.78,141.54,141.5,0.7]
["bitfinex","SOLUSD",1764873630235,7.06563979,141.53,141.5,0.7]
["bitfinex","SOLUSD",1764873630450,2.90389685,141.53,141.5,0.7]
["bitfinex","SOLUSD",1764873631224,24.768864,141.55,141.5,0.7]
["bitfinex","SOLUSD",1764873631225,31.83371677,141.55,141.5,7.76707956]
["bitfinex","SOLUSD",1764873631433,2.90389685,141.52,141.5,7.76707956]
["bitfinex","SOLUSD",1764873631640,2.90389685,141.53,141.51,0.7]
["bitfinex","SOLUSD",1764873631840,7.74382428,141.57,141.51,0.7]
["bitfinex","SOLUSD",1764873632017,2.90389685,141.55,141.51,0.7]
["bitfinex","SOLUSD",1764873632216,0.68,141.61,141.53,8.80994492]
["bitfinex","SOLUSD",1764873632414,6.91967166,141.59,141.54,6.91967166]
["bitfinex","SOLUSD",1764873632631,6.91967166,141.59,141.54,7.61967166]
["bitfinex","SOLUSD",1764873632841,0.68,141.59,141.55,0.7]
["bitfinex","SOLUSD",1764873633035,0.68,141.58,141.53,0.7]
["bitfinex","SOLUSD",1764873633509,6.91967166,141.54,141.51,0.7]
["bitfinex","SOLUSD",1764873633715,6.91967166,141.55,141.51,0.7]
["bitfinex","SOLUSD",1764873634033,6.91967166,141.55,141.51,7.76659133]
["bitfinex","SOLUSD",1764873634430,13.98434926,141.55,141.52,0.7]
["bitfinex","SOLUSD",1764873634636,6.91967166,141.53,141.5,7.76710406]
["bitfinex","SOLUSD",1764873634841,0.68,141.54,141.51,0.7]
["bitfinex","SOLUSD",1764873634842,6.91967166,141.54,141.51,0.7]
["bitfinex","SOLUSD",1764873635736,6.91967166,141.52,141.48,8.80994492]
["bitfinex","SOLUSD",1764873635934,0.68,141.53,141.49,0.7]
["bitfinex","SOLUSD",1764873636118,7.59967166,141.53,141.49,0.7]
["bitfinex","SOLUSD",1764873636637,13.98581072,141.52,141.49,0.7]
["bitfinex","SOLUSD",1764873637348,6.91967166,141.51,141.48,0.7]
["bitfinex","SOLUSD",1764873637839,6.91967166,141.51,141.47,14.96850055]
["bitfinex","SOLUSD",1764873638143,0.68,141.5,141.47,0.1]
["bitfinex","SOLUSD",1764873638321,6.91967166,141.48,141.47,0.1]
["bitfinex","SOLUSD",1764873638720,14.66780849,141.48,141.47,0.1]
["bitfinex","SOLUSD",1764873639340,22.46780849,141.48,141.47,0.1]
["bitfinex","SOLUSD",1764873639544,38.77667249,141.48,141.47,0.1]
["bitfinex","SOLUSD",1764873639729,30.97667249,141.48,141.47,0.1]
["bitfinex","SOLUSD",1764873641322,38.77667249,141.48,141.47,0.1]
["bitfinex","SOLUSD",1764873643568,22.46780849,141.48,141.39,9.48994492]
["bitfinex","SOLUSD",1764873643859,6.91967166,141.42,141.39,9.48994492]
["bitfinex","SOLUSD",1764873644021,6.91967166,141.42,141.4,0.68]
["bitfinex","SOLUSD",1764873644755,6.91967166,141.41,141.37,0.68]
["bitfinex","SOLUSD",1764873644932,6.91967166,141.41,141.38,7.0728284]
["bitfinex","SOLUSD",1764873645457,6.91967166,141.41,141.39,0.68]
["bitfinex","SOLUSD",1764873645626,16.308864,141.44,141.4,7.0719811]
["bitfinex","SOLUSD",1764873645826,7.8,141.44,141.41,15.72961658]
["bitfinex","SOLUSD",1764873646026,6.91967166,141.45,141.41,15.90961658]
["bitfinex","SOLUSD",1764873646226,6.91967166,141.44,141.42,0.68]
["bitfinex","SOLUSD",1764873646649,6.91967166,141.45,141.42,0.68]
["bitfinex","SOLUSD",1764873647147,13.98893303,141.46,141.42,0.68]
["bitfinex","SOLUSD",1764873647344,6.91967166,141.45,141.42,0.68]
["bitfinex","SOLUSD",1764873647537,6.91967166,141.43,141.39,23.22853566]
["bitfinex","SOLUSD",1764873647737,6.91967166,141.4,141.31,17.69114151]
["bitfinex","SOLUSD",1764873647931,6.91967166,141.35,141.3,6.91967166]
["bitfinex","SOLUSD",1764873648252,6.91967166,141.35,141.32,7.07603582]
["bitfinex","SOLUSD",1764873648478,6.91967166,141.36,141.32,7.07597027]
["bitfinex","SOLUSD",1764873648649,6.91967166,141.35,141.32,0.72]
["bitfinex","SOLUSD",1764873648960,6.91967166,141.36,141.33,0.72]
["bitfinex","SOLUSD",1764873649343,6.91967166,141.34,141.31,0.72]
["bitfinex","SOLUSD",1764873649644,6.91967166,141.33,141.31,0.72]
["bitfinex","SOLUSD",1764873650833,7.07422943,141.36,141.31,16.60656033]
["bitfinex","SOLUSD",1764873651057,6.91967166,141.35,141.31,16.60656033]
["bitfinex","SOLUSD",1764873651360,6.91967166,141.37,141.32,0.72]
["bitfinex","SOLUSD",1764873651654,6.91967166,141.36,141.32,0.72]
["bitfinex","SOLUSD",1764873651852,41.75500839,141.38,141.32,0.72]
["bitfinex","SOLUSD",1764873652158,6.91967166,141.36,141.32,7.63967166]
["bitfinex","SOLUSD",1764873652462,7.82,141.39,141.33,15.72961658]
["bitfinex","SOLUSD",1764873652463,14.89268667,141.39,141.33,15.72961658]
["bitfinex","SOLUSD",1764873652659,6.91967166,141.38,141.33,16.44961658]
["bitfinex","SOLUSD",1764873652853,6.91967166,141.38,141.31,41.07707943]
["bitfinex","SOLUSD",1764873652854,6.91967166,141.39,141.35,8.80994492]
["bitfinex","SOLUSD",1764873653238,6.91967166,141.39,141.36,0.72]
["bitfinex","SOLUSD",1764873654045,21.81183076,141.4,141.36,7.79406629]
["bitfinex","SOLUSD",1764873654246,6.91967166,141.39,141.36,7.79406629]
["bitfinex","SOLUSD",1764873654432,6.91967166,141.39,141.36,0.72]
["bitfinex","SOLUSD",1764873654937,6.91967166,141.39,141.36,7.79413436]
["bitfinex","SOLUSD",1764873655334,7.0721591,141.4,141.37,0.72]
["bitfinex","SOLUSD",1764873655335,6.91967166,141.4,141.37,0.72]
["bitfinex","SOLUSD",1764873655535,13.99139619,141.41,141.37,0.72]
["bitfinex","SOLUSD",1764873656056,6.91967166,141.4,141.37,0.72]
["bitfinex","SOLUSD",1764873656453,7.76172453,141.41,141.37,0.72]
["bitfinex","SOLUSD",1764873657057,7.07172453,141.41,141.37,7.79362381]
["bitfinex","SOLUSD",1764873657234,13.99139619,141.41,141.37,7.79362381]
["bitfinex","SOLUSD",1764873657436,13.99139619,141.41,141.34,17.68717423]
["bitfinex","SOLUSD",1764873657437,6.91967166,141.38,141.33,7.79550539]
["bitfinex","SOLUSD",1764873657755,6.91967166,141.37,141.33,7.79550539]
["bitfinex","SOLUSD",1764873657948,7.07413695,141.36,141.33,0.72]
["bitfinex","SOLUSD",1764873658257,13.99380861,141.36,141.33,0.72]
["bitfinex","SOLUSD",1764873658557,6.91967166,141.35,141.33,0.72]
["bitfinex","SOLUSD",1764873658759,6.91967166,141.35,141.31,22.53597939]
["bitfinex","SOLUSD",1764873658954,7.07413695,141.36,141.32,7.7960978]
["bitfinex","SOLUSD",1764873658955,13.99380861,141.36,141.32,7.7960978]
["bitfinex","SOLUSD",1764873659152,13.99380861,141.36,141.32,0.72]
["bitfinex","SOLUSD",1764873659661,13.99380861,141.36,141.32,7.79582128]
["bitfinex","SOLUSD",1764873659860,6.91967166,141.37,141.33,7.0755856]
["bitfinex","SOLUSD",1764873660067,13.99295199,141.38,141.33,14.71525726]
["bitfinex","SOLUSD",1764873660242,6.91967166,141.36,141.32,13.99569091]
["bitfinex","SOLUSD",1764873660445,7.60967166,141.36,141.32,7.79601925]
["bitfinex","SOLUSD",1764873660854,25.4461209,141.38,141.33,0.72]
["bitfinex","SOLUSD",1764873661067,6.91967166,141.35,141.31,15.61652136]
["bitfinex","SOLUSD",1764873661368,7.07328033,141.38,141.34,6.91967166]
["bitfinex","SOLUSD",1764873661568,6.91967166,141.37,141.34,0.72]
["bitfinex","SOLUSD",1764873661862,13.9939525,141.36,141.32,7.07608218]
["bitfinex","SOLUSD",1764873662058,13.9939525,141.36,141.33,0.72]
["bitfinex","SOLUSD",1764873662258,6.91967166,141.36,141.33,0.72]
["bitfinex","SOLUSD",1764873662460,13.99380969,141.36,141.33,0.72]
["bitfinex","SOLUSD",1764873662846,6.91967166,141.35,141.31,15.61648719]
["bitfinex","SOLUSD",1764873663259,7.60967166,141.35,141.31,15.61648719]
["bitfinex","SOLUSD",1764873663656,6.91967166,141.35,141.32,0.72]
["bitfinex","SOLUSD",1764873663973,14.68448036,141.35,141.31,15.61648719]
["bitfinex","SOLUSD",1764873664264,14.68448036,141.35,141.31,8.54]
["bitfinex","SOLUSD",1764873665152,13.99506683,141.34,141.31,8.54]
["bitfinex","SOLUSD",1764873665465,6.91967166,141.34,141.31,15.61660505]
["bitfinex","SOLUSD",1764873665672,13.99449363,141.35,141.32,0.72]
["bitfinex","SOLUSD",1764873666165,13.99449363,141.35,141.31,14.89660505]
["bitfinex","SOLUSD",1764873666366,14.68449363,141.35,141.31,15.61660505]
["bitfinex","SOLUSD",1764873666669,6.91967166,141.35,141.32,0.72]
["bitfinex","SOLUSD",1764873667044,13.99393113,141.36,141.32,0.72]
["bitfinex","SOLUSD",1764873667246,13.99393113,141.36,141.32,7.63967166]
["bitfinex","SOLUSD",1764873667572,6.91967166,141.34,141.31,7.82]
["bitfinex","SOLUSD",1764873667949,6.91967166,141.34,141.28,0.72]
["bitfinex","SOLUSD",1764873667950,6.91967166,141.32,141.28,0.72]
["bitfinex","SOLUSD",1764873668362,13.99608779,141.32,141.28,0.72]
["bitfinex","SOLUSD",1764873668666,6.91967166,141.29,141.25,0.72]
["bitfinex","SOLUSD",1764873668880,6.91967166,141.28,141.24,14.89994854]
["bitfinex","SOLUSD",1764873669045,6.91967166,141.27,141.23,7.80051405]
["bitfinex","SOLUSD",1764873669246,14.73967166,141.28,141.24,0.72]
["bitfinex","SOLUSD",1764873669786,41.07378448,141.33,141.24,0.72]
["bitfinex","SOLUSD",1764873669952,6.91967166,141.29,141.24,7.63967166]
["bitfinex","SOLUSD",1764873670149,6.91967166,141.29,141.25,7.07964601]
["bitfinex","SOLUSD",1764873670150,6.91967166,141.28,141.25,7.07964601]
["bitfinex","SOLUSD",1764873670358,7.76783184,141.29,141.25,7.07964601]
["bitfinex","SOLUSD",1764873670577,7.60967166,141.28,141.25,7.07964601]
["bitfinex","SOLUSD",1764873671284,7.60967166,141.27,141.24,7.08001873]
["bitfinex","SOLUSD",1764873671958,6.91967166,141.27,141.24,7.80001873]
["bitfinex","SOLUSD",1764873672170,6.91967166,141.28,141.24,7.80001873]
["bitfinex","SOLUSD",1764873672377,6.91967166,141.3,141.25,7.63967166]
["bitfinex","SOLUSD",1764873672551,6.91967166,141.3,141.26,0.72]
["bitfinex","SOLUSD",1764873672997,8.51,141.39,141.28,6.91967166]
["bitfinex","SOLUSD",1764873673292,6.91967166,141.33,141.27,8.80994492]
["bitfinex","SOLUSD",1764873673576,6.91967166,141.33,141.29,6.91967166]
["bitfinex","SOLUSD",1764873673953,7.59967166,141.32,141.27,15.72961658]
["bitfinex","SOLUSD",1764873674178,7.59967166,141.32,141.26,7.82]
["bitfinex","SOLUSD",1764873674179,6.91967166,141.31,141.26,15.42967166]
["bitfinex","SOLUSD",1764873674481,6.91967166,141.3,141.26,15.5886788]
["bitfinex","SOLUSD",1764873674779,7.59967166,141.3,141.26,15.5886788]
["bitfinex","SOLUSD",1764873674955,7.59967166,141.29,141.26,7.0786788]
["bitfinex","SOLUSD",1764873675150,7.0769863,141.31,141.26,7.0786788]
["bitfinex","SOLUSD",1764873675350,14.67723156,141.3,141.26,7.7686788]
["bitfinex","SOLUSD",1764873675586,14.67723156,141.3,141.26,7.0786788]
["bitfinex","SOLUSD",1764873675946,14.67723156,141.3,141.26,7.7686788]
["bitfinex","SOLUSD",1764873676394,19.17654357,141.3,141.26,7.0786788]
["bitfinex","SOLUSD",1764873676680,19.85654357,141.3,141.26,0.69]
["bitfinex","SOLUSD",1764873676863,12.77898367,141.31,141.26,12.78898367]
["bitfinex","SOLUSD",1764873677063,12.77898367,141.31,141.27,0.69]
["bitfinex","SOLUSD",1764873677263,12.09898367,141.32,141.27,12.78898367]
["bitfinex","SOLUSD",1764873677451,12.09898367,141.31,141.27,0.69]
["bitfinex","SOLUSD",1764873677658,12.09898367,141.3,141.27,0.69]
["bitfinex","SOLUSD",1764873678154,12.09898367,141.3,141.25,36.87774472]
["bitfinex","SOLUSD",1764873678363,12.09898367,141.3,141.26,0.69]
["bitfinex","SOLUSD",1764873678677,12.09898367,141.3,141.27,7.07864373]
["bitfinex","SOLUSD",1764873678986,12.09898367,141.31,141.27,19.1776274]
["bitfinex","SOLUSD",1764873679195,12.77898367,141.31,141.27,19.8676274]
["bitfinex","SOLUSD",1764873679489,12.77898367,141.31,141.27,7.76864373]
["bitfinex","SOLUSD",1764873680175,12.77898367,141.31,141.25,17.69911504]
["bitfinex","SOLUSD",1764873680176,12.09898367,141.29,141.25,12.09898367]
["bitfinex","SOLUSD",1764873680365,12.09898367,141.29,141.26,7.07884149]
["bitfinex","SOLUSD",1764873680567,12.77898367,141.3,141.26,7.76884149]
["bitfinex","SOLUSD",1764873680885,12.09898367,141.31,141.27,7.07857446]
["bitfinex","SOLUSD",1764873681186,12.77898367,141.31,141.27,7.76857446]
["bitfinex","SOLUSD",1764873681362,12.09898367,141.31,141.27,7.07857446]
["bitfinex","SOLUSD",1764873681570,12.77898367,141.31,141.27,7.76857446]
["bitfinex","SOLUSD",1764873682080,12.09898367,141.31,141.28,0.69]
["bitfinex","SOLUSD",1764873682284,12.77898367,141.31,141.28,7.07784073]
["bitfinex","SOLUSD",1764873683187,19.17571926,141.31,141.28,7.07784073]
["bitfinex","SOLUSD",1764873683393,12.09898367,141.3,141.28,7.07784073]
["bitfinex","SOLUSD",1764873683752,12.77898367,141.31,141.28,7.07784073]
["bitfinex","SOLUSD",1764873685400,12.09898367,141.3,141.27,7.76845507]
["bitfinex","SOLUSD",1764873685767,12.77898367,141.31,141.27,7.76845507]
["bitfinex","SOLUSD",1764873686286,19.85565989,141.31,141.27,7.07845507]
["bitfinex","SOLUSD",1764873686457,19.85565989,141.31,141.27,7.76845507]
["bitfinex","SOLUSD",1764873687570,12.77898367,141.31,141.27,7.76845507]
["bitfinex","SOLUSD",1764873687777,19.85574295,141.31,141.27,7.76845507]
["bitfinex","SOLUSD",1764873688198,12.77898367,141.31,141.27,7.76845507]
["bitfinex","SOLUSD",1764873689474,7.75583524,141.33,141.28,0.69]
["bitfinex","SOLUSD",1764873689679,19.91898367,141.32,141.28,0.69]
["bitfinex","SOLUSD",1764873689865,12.09898367,141.33,141.28,12.78898367]
["bitfinex","SOLUSD",1764873690191,27.67428936,141.34,141.29,12.09898367]
["bitfinex","SOLUSD",1764873690392,27.67428936,141.34,141.3,7.07714083]
["bitfinex","SOLUSD",1764873690568,20.59898367,141.34,141.3,19.8661245]
["bitfinex","SOLUSD",1764873690768,20.59898367,141.34,141.3,7.76714083]
["bitfinex","SOLUSD",1764873691170,20.59898367,141.34,141.3,19.8661245]
["bitfinex","SOLUSD",1764873691375,26.99422906,141.34,141.3,19.8661245]
["bitfinex","SOLUSD",1764873691563,27.67422906,141.34,141.3,7.76714083]
["bitfinex","SOLUSD",1764873691885,20.59898367,141.34,141.3,7.76714083]
["bitfinex","SOLUSD",1764873692472,12.09898367,141.34,141.3,7.07714083]
["bitfinex","SOLUSD",1764873692674,12.09898367,141.34,141.31,0.69]
["bitfinex","SOLUSD",1764873692862,19.85412523,141.34,141.31,0.69]
["bitfinex","SOLUSD",1764873693064,19.85412523,141.34,141.3,7.07714083]
["bitfinex","SOLUSD",1764873693285,19.85412523,141.34,141.3,7.76714083]
["bitfinex","SOLUSD",1764873694190,7.82,141.35,141.31,0.69]
["bitfinex","SOLUSD",1764873694191,19.91898367,141.35,141.31,0.69]
["bitfinex","SOLUSD",1764873694890,27.67377035,141.35,141.31,0.69]
["bitfinex","SOLUSD",1764873695467,12.77898367,141.34,141.31,0.69]
["bitfinex","SOLUSD",1764873696191,12.77898367,141.34,141.31,7.76634723]
["bitfinex","SOLUSD",1764873696867,19.91898367,141.35,141.31,7.76634723]
["bitfinex","SOLUSD",1764873697069,20.59898367,141.35,141.31,7.76634723]
["bitfinex","SOLUSD",1764873697998,0.68,141.34,141.31,7.76634723]
["bitfinex","SOLUSD",1764873698366,26.9937215,141.35,141.31,7.76634723]
["bitfinex","SOLUSD",1764873698602,12.09898367,141.34,141.31,7.76634723]
["bitfinex","SOLUSD",1764873699195,20.59898367,141.35,141.31,7.76634723]
["bitfinex","SOLUSD",1764873699496,12.09898367,141.37,141.32,12.78898367]
["bitfinex","SOLUSD",1764873699693,12.09898367,141.38,141.33,12.78898367]
["bitfinex","SOLUSD",1764873699882,12.77898367,141.37,141.33,0.69]
["bitfinex","SOLUSD",1764873700086,12.77898367,141.37,141.31,33.57789217]
["bitfinex","SOLUSD",1764873700087,12.09898367,141.35,141.31,25.45794725]
["bitfinex","SOLUSD",1764873700477,11.63105856,141.36,141.32,0.69]
["bitfinex","SOLUSD",1764873700699,12.31105856,141.36,141.32,0.69]
["bitfinex","SOLUSD",1764873701025,5.23672797,141.36,141.32,0.69]
["bitfinex","SOLUSD",1764873701174,19.45041071,141.37,141.32,5.24672797]
["bitfinex","SOLUSD",1764873701501,7.82,141.37,141.33,4.55672797]
["bitfinex","SOLUSD",1764873701700,4.55672797,141.37,141.33,0.69]
["bitfinex","SOLUSD",1764873701998,4.55672797,141.37,141.34,0.69]
["bitfinex","SOLUSD",1764873702305,5.23672797,141.37,141.33,0.72]
["bitfinex","SOLUSD",1764873702777,5.25672797,141.37,141.34,7.07513796]
["bitfinex","SOLUSD",1764873702973,4.55672797,141.37,141.34,7.07513796]
["bitfinex","SOLUSD",1764873703180,5.21672797,141.37,141.34,7.07513796]
["bitfinex","SOLUSD",1764873703903,5.21672797,141.37,141.34,7.76513796]
["bitfinex","SOLUSD",1764873704477,5.21672797,141.37,141.32,17.68965548]
["bitfinex","SOLUSD",1764873704700,5.21672797,141.37,141.33,5.24672797]
["bitfinex","SOLUSD",1764873705201,0.66,141.37,141.34,0.69]
["bitfinex","SOLUSD",1764873705395,5.21672797,141.37,141.34,0.69]
["bitfinex","SOLUSD",1764873705605,0.66,141.36,141.32,22.93638345]
["bitfinex","SOLUSD",1764873705790,12.29038473,141.37,141.33,0.69]
["bitfinex","SOLUSD",1764873705982,5.21672797,141.37,141.33,0.69]
["bitfinex","SOLUSD",1764873706180,0.66,141.36,141.33,0.69]
["bitfinex","SOLUSD",1764873706500,12.29124478,141.36,141.31,12.32336798]
["bitfinex","SOLUSD",1764873706699,12.29124478,141.36,141.31,7.07664001]
["bitfinex","SOLUSD",1764873707002,5.21672797,141.35,141.31,7.07664001]
["bitfinex","SOLUSD",1764873707202,7.82,141.35,141.32,5.24672797]
["bitfinex","SOLUSD",1764873707385,7.82,141.36,141.32,5.24672797]
["bitfinex","SOLUSD",1764873707704,7.82,141.36,141.33,0.69]
["bitfinex","SOLUSD",1764873707705,13.03672797,141.36,141.33,0.69]
["bitfinex","SOLUSD",1764873707903,13.03672797,141.36,141.32,5.24672797]
["bitfinex","SOLUSD",1764873708080,13.03672797,141.36,141.32,0.69]
["bitfinex","SOLUSD",1764873708401,0.66,141.35,141.31,17.69160002]
["bitfinex","SOLUSD",1764873708584,4.55672797,141.34,141.29,5.24672797]
["bitfinex","SOLUSD",1764873708992,5.21672797,141.34,141.3,7.76683185]
["bitfinex","SOLUSD",1764873709192,0.66,141.33,141.3,7.76683185]
["bitfinex","SOLUSD",1764873709502,0.66,141.33,141.3,7.07683185]
["bitfinex","SOLUSD",1764873709682,5.21672797,141.33,141.29,7.76733892]
["bitfinex","SOLUSD",1764873710383,12.29254658,141.33,141.29,7.76733892]
["bitfinex","SOLUSD",1764873710892,4.55672797,141.31,141.28,7.0781283]
["bitfinex","SOLUSD",1764873711200,4.55672797,141.31,141.26,4.55672797]
["bitfinex","SOLUSD",1764873711201,4.55672797,141.31,141.29,7.07763172]
["bitfinex","SOLUSD",1764873711406,5.21672797,141.31,141.28,7.76782904]
["bitfinex","SOLUSD",1764873711700,4.55672797,141.32,141.28,7.07782904]
["bitfinex","SOLUSD",1764873711878,4.55672797,141.31,141.28,7.07782904]
["bitfinex","SOLUSD",1764873712079,5.21672797,141.31,141.28,7.07782904]
["bitfinex","SOLUSD",1764873712295,5.21672797,141.31,141.28,7.76782904]
["bitfinex","SOLUSD",1764873712495,5.21672797,141.31,141.28,7.07782904]
["bitfinex","SOLUSD",1764873712909,8.48,141.33,141.29,0.69]
["bitfinex","SOLUSD",1764873713119,13.03672797,141.33,141.29,0.69]
["bitfinex","SOLUSD",1764873713407,5.21672797,141.32,141.28,7.07782904]
["bitfinex","SOLUSD",1764873713607,4.55672797,141.31,141.28,7.07782904]
["bitfinex","SOLUSD",1764873713809,5.21672797,141.31,141.28,7.76782904]
["bitfinex","SOLUSD",1764873714104,4.55672797,141.32,141.28,7.76782904]
["bitfinex","SOLUSD",1764873714287,5.21672797,141.32,141.28,12.32455701]
["bitfinex","SOLUSD",1764873714804,4.55672797,141.34,141.3,4.55672797]
["bitfinex","SOLUSD",1764873715316,5.21672797,141.33,141.28,33.28318577]
["bitfinex","SOLUSD",1764873715502,5.21672797,141.33,141.28,37.83991374]
["bitfinex","SOLUSD",1764873715706,5.21672797,141.33,141.29,0.69]
["bitfinex","SOLUSD",1764873716205,4.55672797,141.32,141.28,19.45455701]
["bitfinex","SOLUSD",1764873716407,5.21672797,141.32,141.28,15.58782904]
["bitfinex","SOLUSD",1764873716910,5.21672797,141.32,141.28,19.45455701]
["bitfinex","SOLUSD",1764873717293,5.21672797,141.32,141.28,12.32455701]
["bitfinex","SOLUSD",1764873717684,12.29293704,141.32,141.28,12.32455701]
["bitfinex","SOLUSD",1764873717884,7.73620907,141.32,141.28,12.32455701]
["bitfinex","SOLUSD",1764873718089,12.29293704,141.32,141.28,12.32455701]
["bitfinex","SOLUSD",1764873718310,11.63293704,141.32,141.28,7.76782904]
["bitfinex","SOLUSD",1764873718493,0.66,141.31,141.28,7.07782904]
["bitfinex","SOLUSD",1764873718903,5.21672797,141.31,141.28,7.07782904]
["bitfinex","SOLUSD",1764873719217,4.55672797,141.31,141.28,7.76782904]
["bitfinex","SOLUSD",1764873719592,7.73620907,141.32,141.28,7.07782904]
["bitfinex","SOLUSD",1764873719899,5.21672797,141.32,141.29,0.69]
["bitfinex","SOLUSD",1764873720614,12.29293264,141.32,141.28,7.76782904]
["bitfinex","SOLUSD",1764873720819,0.66,141.31,141.28,7.76782904]
["bitfinex","SOLUSD",1764873721004,5.21672797,141.31,141.28,7.76782904]
["bitfinex","SOLUSD",1764873723194,5.21672797,141.36,141.33,7.07563857]
["bitfinex","SOLUSD",1764873723500,4.55672797,141.37,141.33,7.76563857]
["bitfinex","SOLUSD",1764873723900,0.66,141.36,141.33,7.76563857]
["bitfinex","SOLUSD",1764873724213,5.21672797,141.37,141.33,7.76563857]
["bitfinex","SOLUSD",1764873725620,0.66,141.36,141.31,4.55672797]
["bitfinex","SOLUSD",1764873725914,7.73335318,141.38,141.33,11.63236502]
["bitfinex","SOLUSD",1764873726098,12.29008115,141.38,141.33,11.63236502]
["bitfinex","SOLUSD",1764873726298,0.66,141.37,141.33,12.32236502]
["bitfinex","SOLUSD",1764873726497,0.66,141.38,141.34,5.24672797]
["bitfinex","SOLUSD",1764873726714,4.55672797,141.4,141.36,7.07413695]
["bitfinex","SOLUSD",1764873727123,4.55672797,141.4,141.37,0.69]
["bitfinex","SOLUSD",1764873727417,5.21672797,141.4,141.36,7.76413695]
["bitfinex","SOLUSD",1764873727604,5.21672797,141.39,141.36,7.76413695]
["bitfinex","SOLUSD",1764873728108,5.21672797,141.4,141.36,7.76413695]
["bitfinex","SOLUSD",1764873728799,11.62895272,141.4,141.36,7.76413695]
["bitfinex","SOLUSD",1764873728994,12.28895272,141.4,141.36,7.76413695]
["bitfinex","SOLUSD",1764873729918,7.73222475,141.4,141.36,7.76413695]
["bitfinex","SOLUSD",1764873730116,12.28895272,141.4,141.36,7.76413695]
["bitfinex","SOLUSD",1764873730419,12.28857036,141.41,141.37,0.69]
["bitfinex","SOLUSD",1764873730823,11.6280828,141.42,141.37,0.69]
["bitfinex","SOLUSD",1764873731126,4.55672797,141.4,141.35,0.69]
["bitfinex","SOLUSD",1764873731328,4.55672797,141.37,141.33,0.69]
["bitfinex","SOLUSD",1764873732414,4.55672797,141.39,141.34,11.63175767]
["bitfinex","SOLUSD",1764873732814,5.22672797,141.39,141.35,0.69]
["bitfinex","SOLUSD",1764873733321,5.22672797,141.38,141.34,7.7650297]
["bitfinex","SOLUSD",1764873733700,4.55672797,141.37,141.33,4.55672797]
["bitfinex","SOLUSD",1764873734023,4.55672797,141.35,141.32,7.82]
["bitfinex","SOLUSD",1764873734321,4.55672797,141.33,141.29,7.07744236]
["bitfinex","SOLUSD",1764873734692,0.67,141.32,141.29,7.07744236]
["bitfinex","SOLUSD",1764873735103,4.55672797,141.33,141.3,7.07696673]
["bitfinex","SOLUSD",1764873735317,5.22672797,141.33,141.3,7.07696673]
["bitfinex","SOLUSD",1764873735606,4.55672797,141.33,141.3,7.07696673]
["bitfinex","SOLUSD",1764873735811,0.67,141.32,141.3,7.07696673]
["bitfinex","SOLUSD",1764873736515,4.55672797,141.33,141.3,7.07696673]
["bitfinex","SOLUSD",1764873736713,5.22672797,141.33,141.3,7.07696673]
["bitfinex","SOLUSD",1764873737328,11.63238029,141.33,141.29,7.7674888]
["bitfinex","SOLUSD",1764873737517,0.67,141.32,141.29,7.0774888]
["bitfinex","SOLUSD",1764873738434,0.67,141.32,141.29,7.7674888]
["bitfinex","SOLUSD",1764873739139,0.67,141.37,141.31,2.91736343]
["bitfinex","SOLUSD",1764873739339,3.58736343,141.37,141.32,2.91736343]
["bitfinex","SOLUSD",1764873739512,2.91736343,141.36,141.31,2.91736343]
["bitfinex","SOLUSD",1764873739712,3.58736343,141.36,141.31,3.60736343]
["bitfinex","SOLUSD",1764873740026,3.58736343,141.36,141.32,0.69]
["bitfinex","SOLUSD",1764873740635,2.91736343,141.37,141.32,10.68303062]
["bitfinex","SOLUSD",1764873740840,2.91736343,141.37,141.33,0.69]
["bitfinex","SOLUSD",1764873741054,10.66062266,141.38,141.33,3.60736343]
["bitfinex","SOLUSD",1764873741237,9.99061751,141.38,141.33,3.60736343]
["bitfinex","SOLUSD",1764873741429,9.99061751,141.38,141.34,0.69]
["bitfinex","SOLUSD",1764873741733,10.66061751,141.38,141.34,0.69]
["bitfinex","SOLUSD",1764873741914,3.58736343,141.37,141.32,28.37337876]
["bitfinex","SOLUSD",1764873743163,2.91736343,141.36,141.32,28.37337876]
["bitfinex","SOLUSD",1764873743450,0.67,141.36,141.33,0.69]
["bitfinex","SOLUSD",1764873744245,0.67,141.36,141.33,7.07546406]
["bitfinex","SOLUSD",1764873744921,0.67,141.36,141.33,7.76546406]
["bitfinex","SOLUSD",1764873746242,0.67,141.36,141.33,7.07546406]
["bitfinex","SOLUSD",1764873746634,7.74414811,141.36,141.32,3.60736343]
["bitfinex","SOLUSD",1764873746952,10.66151154,141.36,141.32,9.99330854]
["bitfinex","SOLUSD",1764873747151,0.67,141.35,141.32,9.99330854]
["bitfinex","SOLUSD",1764873747545,0.67,141.35,141.32,10.68330854]
["bitfinex","SOLUSD",1764873748744,0.67,141.36,141.32,10.68330854]
["bitfinex","SOLUSD",1764873749151,0.67,141.35,141.32,10.68330854]
["bitfinex","SOLUSD",1764873749327,0.67,141.35,141.32,7.07594511]
["bitfinex","SOLUSD",1764873749531,0.67,141.35,141.32,7.76594511]
["bitfinex","SOLUSD",1764873750957,10.66227686,141.35,141.31,9.99392479]
["bitfinex","SOLUSD",1764873751248,0.67,141.34,141.3,17.81437736]
["bitfinex","SOLUSD",1764873751460,0.67,141.34,141.3,18.50437736]
["bitfinex","SOLUSD",1764873751656,2.91736343,141.33,141.29,7.07753435]
["bitfinex","SOLUSD",1764873751956,9.99315718,141.33,141.29,7.07753435]
["bitfinex","SOLUSD",1764873752154,0.67,141.32,141.29,10.68489778]
["bitfinex","SOLUSD",1764873752356,10.66315718,141.33,141.29,10.68489778]
["bitfinex","SOLUSD",1764873753031,0.67,141.32,141.29,10.68489778]
["bitfinex","SOLUSD",1764873753226,0.67,141.32,141.29,7.07753435]
["bitfinex","SOLUSD",1764873753424,10.6636417,141.32,141.28,14.89792685]
["bitfinex","SOLUSD",1764873753851,0.67,141.31,141.28,15.58792685]
["bitfinex","SOLUSD",1764873754354,2.91736343,141.3,141.23,21.41228176]
["bitfinex","SOLUSD",1764873754656,2.91736343,141.29,141.24,0.69]
["bitfinex","SOLUSD",1764873754956,2.91736343,141.29,141.25,7.07930189]
["bitfinex","SOLUSD",1764873755145,2.91736343,141.27,141.22,3.60736343]
["bitfinex","SOLUSD",1764873755346,0.67,141.28,141.24,2.91736343]
["bitfinex","SOLUSD",1764873755558,0.67,141.28,141.23,7.77048598]
["bitfinex","SOLUSD",1764873755732,10.66557301,141.28,141.23,7.77048598]
["bitfinex","SOLUSD",1764873756138,0.67,141.27,141.23,7.77048598]
["bitfinex","SOLUSD",1764873757157,2.91736343,141.26,141.21,25.72435799]
["bitfinex","SOLUSD",1764873757362,9.99801201,141.23,141.21,25.72435799]
["bitfinex","SOLUSD",1764873757739,0.67,141.22,141.21,25.72435799]
["bitfinex","SOLUSD",1764873758247,9.9975902,141.24,141.21,25.72435799]
["bitfinex","SOLUSD",1764873758628,0.67,141.23,141.21,25.72435799]
["bitfinex","SOLUSD",1764873760939,17.69718173,141.27,141.21,33.49598111]
["bitfinex","SOLUSD",1764873760940,3.58736343,141.25,141.21,33.49598111]
["bitfinex","SOLUSD",1764873761260,2.91736343,141.23,141.21,25.72435799]
["bitfinex","SOLUSD",1764873761786,3.58736343,141.23,141.21,25.72435799]
["bitfinex","SOLUSD",1764873762071,3.58736343,141.22,141.21,25.72435799]
["bitfinex","SOLUSD",1764873762369,0.67,141.22,141.21,25.72435799]
["bitfinex","SOLUSD",1764873762549,3.58736343,141.22,141.21,25.72435799]
["bitfinex","SOLUSD",1764873762950,0.67,141.22,141.21,25.72435799]
["bitfinex","SOLUSD",1764873763454,10.6685134,141.22,141.21,25.72435799]
["bitfinex","SOLUSD",1764873764355,3.58736343,141.22,141.21,25.72435799]
["bitfinex","SOLUSD",1764873764773,10.6685134,141.22,141.21,25.72435799]
["bitfinex","SOLUSD",1764873764950,15.57114997,141.22,141.21,24.48435799]
["bitfinex","SOLUSD",1764873765269,7.08215297,141.2,141.16,0.1]
["bitfinex","SOLUSD",1764873765582,7.82,141.19,141.16,0.1]
["bitfinex","SOLUSD",1764873765876,2.91736343,141.17,141.16,0.1]
["bitfinex","SOLUSD",1764873766040,8.4,141.19,141.14,84.25011923]
["bitfinex","SOLUSD",1764873766238,20.06945372,141.19,141.14,76.50517463]
["bitfinex","SOLUSD",1764873766544,16.308864,141.13,141.1,2.59242743]
["bitfinex","SOLUSD",1764873767067,9.80994491,141.16,141.1,2.59242743]
["bitfinex","SOLUSD",1764873767068,24.148864,141.12,141.1,2.59242743]
["bitfinex","SOLUSD",1764873767241,7.08666997,141.11,141.1,2.59242743]
["bitfinex","SOLUSD",1764873767957,17.8440334,141.11,141.1,2.59242743]
["bitfinex","SOLUSD",1764873768162,27.97831772,141.12,141.06,78.18599127]
["bitfinex","SOLUSD",1764873768163,7.08633505,141.12,141.06,78.18599127]
["bitfinex","SOLUSD",1764873768378,14.58681715,141.07,140.97,0.66]
["bitfinex","SOLUSD",1764873768604,17.30886399,141.09,140.98,0.66]
["bitfinex","SOLUSD",1764873768605,3.67968917,141.06,140.98,0.66]
["bitfinex","SOLUSD",1764873768766,2.91736343,141.04,140.98,7.75276901]
["bitfinex","SOLUSD",1764873768959,16.308864,141.05,140.99,2.91736343]
["bitfinex","SOLUSD",1764873769162,16.308864,141.05,140.99,0.66]
["bitfinex","SOLUSD",1764873769344,2.91736343,141.02,140.99,0.66]
["bitfinex","SOLUSD",1764873769648,7.09018718,141.04,140.99,0.66]
["bitfinex","SOLUSD",1764873769847,2.91736343,141.02,140.99,0.66]
["bitfinex","SOLUSD",1764873770039,2.91736343,141.01,140.99,0.66]
["bitfinex","SOLUSD",1764873770239,24.81565513,141.04,140.99,0.66]
["bitfinex","SOLUSD",1764873770440,6.97857958,141.0,140.97,0.66]
["bitfinex","SOLUSD",1764873770677,6.97857958,140.99,140.97,0.66]
["bitfinex","SOLUSD",1764873770842,31.79423471,141.04,140.97,0.66]
["bitfinex","SOLUSD",1764873770843,24.81565513,141.04,140.97,0.66]
["bitfinex","SOLUSD",1764873771042,6.97857958,141.02,140.97,0.66]
["bitfinex","SOLUSD",1764873771364,14.07121581,141.0,140.97,8.58]
["bitfinex","SOLUSD",1764873771667,14.07121581,141.0,140.97,0.66]
["bitfinex","SOLUSD",1764873771864,6.97857958,140.98,140.95,7.92]
["bitfinex","SOLUSD",1764873772171,24.82313268,141.0,140.94,0.66]
["bitfinex","SOLUSD",1764873772172,6.97857958,140.96,140.94,0.66]
["bitfinex","SOLUSD",1764873772373,6.97857958,140.95,140.93,7.92]
["bitfinex","SOLUSD",1764873772874,6.97857958,140.94,140.92,0.66]
["bitfinex","SOLUSD",1764873773072,6.97857958,140.95,140.93,0.66]
["bitfinex","SOLUSD",1764873773274,7.09521782,140.94,140.93,0.66]
["bitfinex","SOLUSD",1764873773858,14.0737974,140.94,140.91,88.68762455]
["bitfinex","SOLUSD",1764873774046,6.97857958,140.93,140.91,89.34762455]
["bitfinex","SOLUSD",1764873774246,6.97857958,140.92,140.91,80.74762455]
["bitfinex","SOLUSD",1764873775290,30.38366838,140.92,140.91,32.18837043]
["bitfinex","SOLUSD",1764873775474,91.54535444,140.92,140.84,90.62844119]
["bitfinex","SOLUSD",1764873775784,6.97857958,140.86,140.84,90.62844119]
["bitfinex","SOLUSD",1764873775946,6.97857958,140.85,140.84,82.02844119]
["bitfinex","SOLUSD",1764873776747,21.31968873,140.91,140.84,82.02844119]
["bitfinex","SOLUSD",1764873777050,6.97857958,140.89,140.85,8.6]
["bitfinex","SOLUSD",1764873777265,7.09723207,140.9,140.84,82.68844119]
["bitfinex","SOLUSD",1764873777460,6.97857958,140.89,140.85,0.66]
["bitfinex","SOLUSD",1764873777664,6.97857958,140.9,140.86,7.94]
["bitfinex","SOLUSD",1764873778055,6.97857958,140.9,140.87,0.66]
["bitfinex","SOLUSD",1764873778270,6.97857958,140.89,140.87,8.6]
["bitfinex","SOLUSD",1764873778472,6.97857958,140.9,140.87,8.6]
["bitfinex","SOLUSD",1764873778670,7.0961307,140.93,140.88,0.66]
["bitfinex","SOLUSD",1764873778852,31.8152723,140.93,140.88,0.66]
["bitfinex","SOLUSD",1764873779172,7.09531935,140.94,140.89,14.93857958]
["bitfinex","SOLUSD",1764873779349,6.97857958,140.93,140.9,0.66]
["bitfinex","SOLUSD",1764873779772,6.97857958,140.94,140.9,0.66]
["bitfinex","SOLUSD",1764873779982,14.91857958,140.94,140.9,0.66]
["bitfinex","SOLUSD",1764873780167,6.97857958,140.93,140.9,0.66]
["bitfinex","SOLUSD",1764873780346,7.09421112,140.96,140.9,0.66]
["bitfinex","SOLUSD",1764873780347,7.09421112,140.96,140.9,7.63857958]
["bitfinex","SOLUSD",1764873780551,7.96,140.97,140.94,6.97857958]
["bitfinex","SOLUSD",1764873780772,7.09270161,140.99,140.95,7.96]
["bitfinex","SOLUSD",1764873781051,7.09270161,140.99,140.96,6.97857958]
["bitfinex","SOLUSD",1764873781254,7.09230315,141.0,140.96,7.63857958]
["bitfinex","SOLUSD",1764873781455,24.70809503,141.01,140.97,0.66]
["bitfinex","SOLUSD",1764873781456,14.07032829,141.01,140.97,0.66]
["bitfinex","SOLUSD",1764873782478,7.09174871,141.01,140.98,7.96]
["bitfinex","SOLUSD",1764873782680,7.09018718,141.04,140.99,6.97857958]
["bitfinex","SOLUSD",1764873782974,7.09018718,141.04,140.99,7.63857958]
["bitfinex","SOLUSD",1764873783148,7.09018718,141.04,141.0,0.66]
["bitfinex","SOLUSD",1764873783352,7.08974143,141.05,141.01,14.93857958]
["bitfinex","SOLUSD",1764873783602,7.96,141.12,141.03,6.97857958]
["bitfinex","SOLUSD",1764873783775,6.97857958,141.08,141.03,6.97857958]
["bitfinex","SOLUSD",1764873783980,24.71072994,141.09,141.04,7.63857958]
["bitfinex","SOLUSD",1764873784179,6.97857958,141.09,141.04,0.66]
["bitfinex","SOLUSD",1764873784356,15.05158229,141.1,141.04,7.96]
["bitfinex","SOLUSD",1764873784558,6.97857958,141.06,141.04,7.96]
["bitfinex","SOLUSD",1764873784857,6.97857958,141.07,141.04,7.96]
["bitfinex","SOLUSD",1764873785072,6.97857958,141.06,141.04,7.96]
["bitfinex","SOLUSD",1764873785474,7.0896845,141.05,141.04,7.96]
["bitfinex","SOLUSD",1764873785681,14.06826408,141.05,141.02,7.96]
["bitfinex","SOLUSD",1764873785881,6.97857958,141.04,141.02,7.96]
["bitfinex","SOLUSD",1764873786086,14.06826408,141.05,141.02,7.96]
["bitfinex","SOLUSD",1764873786784,7.08867937,141.07,141.02,7.96]
["bitfinex","SOLUSD",1764873786987,24.81037781,141.07,141.02,7.96]
["bitfinex","SOLUSD",1764873787282,31.78895739,141.07,141.03,0.66]
["bitfinex","SOLUSD",1764873787785,6.97857958,141.06,141.03,0.66]
["bitfinex","SOLUSD",1764873788288,6.97857958,141.04,141.02,7.96]
["bitfinex","SOLUSD",1764873788460,6.97857958,141.05,141.02,8.62]
["bitfinex","SOLUSD",1764873788662,24.81037781,141.07,141.02,8.62]
["bitfinex","SOLUSD",1764873788956,6.97857958,141.06,141.02,8.62]
["bitfinex","SOLUSD",1764873789159,24.81037781,141.07,141.03,0.66]
["bitfinex","SOLUSD",1764873789160,14.06725895,141.07,141.03,0.66]
["bitfinex","SOLUSD",1764873789590,7.08867937,141.07,141.03,7.63857958]
["bitfinex","SOLUSD",1764873789965,6.97857958,141.06,141.03,0.66]
["bitfinex","SOLUSD",1764873790280,6.97857958,141.06,141.0,8.80994492]
["bitfinex","SOLUSD",1764873790281,6.97857958,141.04,141.0,8.62]
["bitfinex","SOLUSD",1764873790586,6.97857958,141.04,141.01,0.66]
["bitfinex","SOLUSD",1764873790764,14.06916591,141.04,141.01,0.66]
["bitfinex","SOLUSD",1764873791873,7.09058633,141.04,141.01,0.66]
["bitfinex","SOLUSD",1764873792263,31.79463386,141.04,141.01,0.66]
["bitfinex","SOLUSD",1764873792463,6.97857958,141.03,141.0,7.96]
["bitfinex","SOLUSD",1764873792774,6.97857958,141.03,141.0,8.62]
["bitfinex","SOLUSD",1764873792975,7.09119273,141.02,141.0,8.62]
["bitfinex","SOLUSD",1764873793885,7.09119273,141.02,141.01,0.71]
["bitfinex","SOLUSD",1764873794091,24.70404753,141.04,141.01,0.71]
["bitfinex","SOLUSD",1764873794092,7.09086153,141.03,141.01,0.71]
["bitfinex","SOLUSD",1764873794589,31.79616592,141.03,141.0,7.96]
["bitfinex","SOLUSD",1764873794884,24.81758634,141.03,141.0,8.67]
["bitfinex","SOLUSD",1764873795185,7.09086153,141.03,141.0,8.67]
["bitfinex","SOLUSD",1764873796389,7.09086153,141.03,141.01,0.71]
["bitfinex","SOLUSD",1764873796963,7.09018718,141.04,141.01,0.71]
["bitfinex","SOLUSD",1764873797775,14.06876676,141.04,141.01,8.65]
["bitfinex","SOLUSD",1764873798369,7.09018718,141.04,141.01,8.65]
["bitfinex","SOLUSD",1764873798616,7.09018718,141.04,141.02,0.71]
["bitfinex","SOLUSD",1764873798975,7.0891819,141.06,141.02,0.71]
["bitfinex","SOLUSD",1764873799178,19.23307796,141.06,141.02,0.71]
["bitfinex","SOLUSD",1764873799379,19.23307796,141.06,140.99,0.71]
["bitfinex","SOLUSD",1764873799380,12.14389606,141.03,140.99,0.71]
["bitfinex","SOLUSD",1764873799587,24.81213667,141.06,141.0,7.94]
["bitfinex","SOLUSD",1764873799780,12.14389606,141.04,141.0,8.65]
["bitfinex","SOLUSD",1764873800174,12.14389606,141.04,141.01,0.71]
["bitfinex","SOLUSD",1764873800700,36.95603273,141.06,141.01,0.71]
["bitfinex","SOLUSD",1764873800874,12.14389606,141.04,141.01,0.71]
["bitfinex","SOLUSD",1764873801271,7.09068992,141.03,141.01,0.71]
["bitfinex","SOLUSD",1764873802603,12.14389606,141.03,140.99,0.71]
["bitfinex","SOLUSD",1764873802777,36.95955119,141.04,141.0,8.65]
["bitfinex","SOLUSD",1764873803282,36.95955119,141.04,141.01,0.71]
["bitfinex","SOLUSD",1764873803482,12.14389606,141.03,141.01,0.71]
["bitfinex","SOLUSD",1764873804704,7.09078373,141.03,141.01,0.71]
["bitfinex","SOLUSD",1764873805700,7.0896845,141.05,141.01,12.85389606]
["bitfinex","SOLUSD",1764873805913,35.44304681,141.08,141.01,12.85389606]
["bitfinex","SOLUSD",1764873805914,7.08717221,141.1,141.04,12.14389606]
["bitfinex","SOLUSD",1764873806200,12.14389606,141.09,141.04,12.14389606]
["bitfinex","SOLUSD",1764873806399,24.80517665,141.1,141.05,12.85389606]
["bitfinex","SOLUSD",1764873806709,24.80517665,141.1,141.06,7.94]
["bitfinex","SOLUSD",1764873806867,24.80517665,141.1,141.06,8.65]
["bitfinex","SOLUSD",1764873807066,24.80517665,141.1,141.07,0.71]
["bitfinex","SOLUSD",1764873807572,36.94907271,141.1,141.07,0.71]
["bitfinex","SOLUSD",1764873808387,17.71800444,141.1,141.07,0.71]
["bitfinex","SOLUSD",1764873808595,7.08666997,141.11,141.07,12.85389606]
["bitfinex","SOLUSD",1764873808788,7.08631512,141.12,141.09,12.14389606]
["bitfinex","SOLUSD",1764873808997,7.08631512,141.12,141.09,20.08389606]
["bitfinex","SOLUSD",1764873809193,7.08631512,141.12,141.1,0.71]
["bitfinex","SOLUSD",1764873810196,12.14389606,141.12,141.07,0.71]
["bitfinex","SOLUSD",1764873810501,12.14389606,141.11,141.08,8.65]
["bitfinex","SOLUSD",1764873810682,12.14389606,141.12,141.08,8.65]
["bitfinex","SOLUSD",1764873811017,12.14389606,141.1,141.06,7.08900904]
["bitfinex","SOLUSD",1764873811215,12.14389606,141.1,141.07,7.94]
["bitfinex","SOLUSD",1764873811494,12.14389606,141.1,141.07,8.65]
["bitfinex","SOLUSD",1764873812076,7.08767453,141.09,141.07,8.65]
["bitfinex","SOLUSD",1764873812878,19.23127493,141.1,141.07,7.94]
["bitfinex","SOLUSD",1764873813078,7.08737887,141.1,141.08,0.71]
["bitfinex","SOLUSD",1764873813291,19.23067355,141.11,141.08,0.71]
["bitfinex","SOLUSD",1764873813696,36.94734848,141.11,141.08,0.71]
["bitfinex","SOLUSD",1764873814001,36.94734848,141.11,141.07,8.65]
["bitfinex","SOLUSD",1764873814002,24.80345242,141.11,141.07,8.65]
["bitfinex","SOLUSD",1764873814296,19.23151713,141.1,141.08,0.71]
["bitfinex","SOLUSD",1764873814610,19.23151713,141.1,141.07,7.94]
["bitfinex","SOLUSD",1764873814774,12.14389606,141.09,141.07,8.65]
["bitfinex","SOLUSD",1764873814982,36.94944767,141.1,141.07,8.65]
["bitfinex","SOLUSD",1764873815390,12.14389606,141.08,141.02,0.71]
["bitfinex","SOLUSD",1764873815593,12.14389606,141.06,141.03,7.92]
["bitfinex","SOLUSD",1764873815992,12.14389606,141.07,141.04,0.71]
["bitfinex","SOLUSD",1764873816406,19.23303417,141.07,141.04,0.71]
["bitfinex","SOLUSD",1764873816601,7.08913811,141.07,141.04,0.71]
["bitfinex","SOLUSD",1764873817176,7.08829217,141.08,141.04,7.80017841]
["bitfinex","SOLUSD",1764873817377,7.08829217,141.08,141.04,0.71]
["bitfinex","SOLUSD",1764873817603,7.08829217,141.08,141.05,0.71]
["bitfinex","SOLUSD",1764873818104,7.08829217,141.08,141.06,7.92]
["bitfinex","SOLUSD",1764873818299,17.7171885,141.11,141.06,20.06389606]
["bitfinex","SOLUSD",1764873818491,29.86108456,141.11,141.07,0.71]
["bitfinex","SOLUSD",1764873818801,36.94904584,141.1,141.04,12.14389606]
["bitfinex","SOLUSD",1764873819003,12.14389606,141.09,141.07,7.92]
["bitfinex","SOLUSD",1764873819383,12.14389606,141.08,141.05,8.63]
["bitfinex","SOLUSD",1764873819581,24.80514978,141.1,141.05,8.63]
["bitfinex","SOLUSD",1764873819582,12.14389606,141.07,141.05,8.63]
["bitfinex","SOLUSD",1764873820009,12.14389606,141.07,141.05,0.71]
["bitfinex","SOLUSD",1764873820384,12.14389606,141.07,141.02,7.09074838]
["bitfinex","SOLUSD",1764873820385,7.0891819,141.06,141.03,0.71]
["bitfinex","SOLUSD",1764873820587,12.14389606,141.05,141.03,8.63]
["bitfinex","SOLUSD",1764873821191,36.95603273,141.06,141.03,7.92]
["bitfinex","SOLUSD",1764873821605,36.95603273,141.06,141.03,8.63]
["bitfinex","SOLUSD",1764873821807,36.95603273,141.06,141.03,0.71]
["bitfinex","SOLUSD",1764873822311,17.72295477,141.06,141.03,0.71]
["bitfinex","SOLUSD",1764873822499,12.14389606,141.06,141.03,0.71]
["bitfinex","SOLUSD",1764873823590,12.14389606,141.06,141.01,12.14389606]
["bitfinex","SOLUSD",1764873823910,24.80861922,141.08,141.02,8.61]
["bitfinex","SOLUSD",1764873824092,12.14389606,141.05,141.02,8.61]
["bitfinex","SOLUSD",1764873824601,19.23394115,141.05,141.03,0.69]
["bitfinex","SOLUSD",1764873824807,7.09004509,141.05,141.03,0.69]
["bitfinex","SOLUSD",1764873828125,12.14389606,141.04,141.01,0.69]
["bitfinex","SOLUSD",1764873828323,12.14389606,141.03,141.01,8.61]
["bitfinex","SOLUSD",1764873828800,12.14389606,141.04,141.02,0.69]
["bitfinex","SOLUSD",1764873829926,19.23394115,141.05,141.02,0.69]
["bitfinex","SOLUSD",1764873830715,19.23394115,141.05,141.02,8.61]
["bitfinex","SOLUSD",1764873831127,19.23394115,141.05,141.03,0.69]
["bitfinex","SOLUSD",1764873831708,24.81425636,141.05,141.0,0.69]
["bitfinex","SOLUSD",1764873831911,19.23471687,141.03,141.01,0.69]
["bitfinex","SOLUSD",1764873832102,7.09082081,141.03,141.01,0.69]
["bitfinex","SOLUSD",1764873833535,12.14389606,141.06,141.01,12.83389606]
["bitfinex","SOLUSD",1764873833909,17.72245443,141.07,141.02,12.83389606]
["bitfinex","SOLUSD",1764873834106,7.0891819,141.06,141.02,12.83389606]
["bitfinex","SOLUSD",1764873834405,7.0891819,141.06,141.03,0.69]
["bitfinex","SOLUSD",1764873835333,19.23307796,141.06,141.03,0.69]
["bitfinex","SOLUSD",1764873835540,19.23307796,141.06,141.01,19.23556696]
["bitfinex","SOLUSD",1764873835541,12.14389606,141.04,141.01,7.92]
["bitfinex","SOLUSD",1764873835741,12.14389606,141.04,141.01,8.61]
["bitfinex","SOLUSD",1764873835917,12.14389606,141.04,141.02,0.69]
["bitfinex","SOLUSD",1764873836237,12.14389606,141.05,141.02,0.69]
["bitfinex","SOLUSD",1764873836408,24.81213667,141.06,141.02,0.69]
["bitfinex","SOLUSD",1764873836608,12.14389606,141.05,141.02,0.69]
["bitfinex","SOLUSD",1764873837751,12.14389606,141.06,141.02,0.69]
["bitfinex","SOLUSD",1764873838331,24.80861922,141.08,141.02,0.69]
["bitfinex","SOLUSD",1764873838332,12.14389606,141.07,141.02,7.78099628]
["bitfinex","SOLUSD",1764873838738,12.14389606,141.07,141.03,0.69]
["bitfinex","SOLUSD",1764873839039,12.14389606,141.06,141.03,0.69]
["bitfinex","SOLUSD",1764873839241,19.2333499,141.06,141.03,0.69]
["bitfinex","SOLUSD",1764873839730,7.08945384,141.06,141.03,0.69]
["bitfinex","SOLUSD",1764873840311,7.08945384,141.06,141.03,12.83389606]
["bitfinex","SOLUSD",1764873840716,7.08945384,141.06,141.04,0.69]
["bitfinex","SOLUSD",1764873840934,7.92,141.12,141.04,12.83389606]
["bitfinex","SOLUSD",1764873841144,60.22815842,141.13,141.06,12.14389606]
["bitfinex","SOLUSD",1764873841433,60.22815842,141.13,141.04,8.61]
["bitfinex","SOLUSD",1764873841434,12.14389606,141.09,141.05,0.69]
["bitfinex","SOLUSD",1764873841624,12.14389606,141.07,141.05,0.69]
["bitfinex","SOLUSD",1764873841823,7.92,141.11,141.05,0.69]
["bitfinex","SOLUSD",1764873842034,12.14389606,141.08,141.05,0.69]
["bitfinex","SOLUSD",1764873843230,19.23243345,141.08,141.05,0.69]
["bitfinex","SOLUSD",1764873844134,7.08853739,141.08,141.05,0.69]
["bitfinex","SOLUSD",1764873844828,7.08785396,141.09,141.05,19.92349343]
["bitfinex","SOLUSD",1764873845228,7.08785396,141.09,141.06,0.69]
["bitfinex","SOLUSD",1764873845229,19.23175002,141.09,141.06,0.69]
["bitfinex","SOLUSD",1764873845429,19.23175002,141.09,141.05,7.9]
["bitfinex","SOLUSD",1764873845430,12.14389606,141.07,141.05,7.9]
["bitfinex","SOLUSD",1764873845742,12.14389606,141.07,141.05,8.59]
["bitfinex","SOLUSD",1764873846744,19.23278457,141.07,141.05,0.69]
["bitfinex","SOLUSD",1764873847453,7.08888851,141.07,141.05,0.69]
["bitfinex","SOLUSD",1764873848231,7.08823471,141.08,141.05,0.69]
["bitfinex","SOLUSD",1764873848471,7.08566569,141.13,141.07,12.14389606]
["bitfinex","SOLUSD",1764873848678,12.14389606,141.11,141.07,7.9]
["bitfinex","SOLUSD",1764873848958,7.08675525,141.11,141.08,0.69]
["bitfinex","SOLUSD",1764873851551,19.23024469,141.12,141.08,7.77817331]
["bitfinex","SOLUSD",1764873851955,7.08634863,141.12,141.09,0.69]
["bitfinex","SOLUSD",1764873852855,7.08585862,141.13,141.1,12.14389606]
["bitfinex","SOLUSD",1764873853050,12.14389606,141.12,141.09,8.59]
["bitfinex","SOLUSD",1764873853253,12.14389606,141.12,141.09,8.62]
["bitfinex","SOLUSD",1764873853450,12.14389606,141.12,141.1,0.72]
["bitfinex","SOLUSD",1764873855062,24.80002286,141.13,141.1,0.72]
["bitfinex","SOLUSD",1764873855250,12.14389606,141.12,141.1,0.72]
["bitfinex","SOLUSD",1764873855661,24.80002286,141.13,141.1,0.72]
["bitfinex","SOLUSD",1764873855859,12.14389606,141.12,141.1,0.72]
["bitfinex","SOLUSD",1764873856165,36.94391892,141.13,141.1,0.72]
["bitfinex","SOLUSD",1764873858063,19.22975468,141.13,141.1,0.72]
["bitfinex","SOLUSD",1764873858566,14.05118202,141.13,141.1,0.72]
["bitfinex","SOLUSD",1764873859352,7.08585862,141.13,141.1,0.72]
["bitfinex","SOLUSD",1764873860454,6.9653234,141.12,141.1,0.72]
["bitfinex","SOLUSD",1764873860658,6.9653234,141.12,141.08,8.62]
["bitfinex","SOLUSD",1764873860866,6.9653234,141.12,141.09,0.72]
["bitfinex","SOLUSD",1764873861169,7.08666997,141.11,141.09,0.72]
["bitfinex","SOLUSD",1764873861569,31.7686683,141.11,141.07,0.72]
["bitfinex","SOLUSD",1764873861756,6.9653234,141.1,141.07,0.72]
["bitfinex","SOLUSD",1764873861965,24.8033449,141.11,141.07,0.72]
["bitfinex","SOLUSD",1764873862164,6.9653234,141.1,141.07,0.72]
["bitfinex","SOLUSD",1764873863457,6.9653234,141.08,141.05,0.72]
["bitfinex","SOLUSD",1764873863660,6.9653234,141.06,141.03,0.72]
["bitfinex","SOLUSD",1764873863979,7.9,141.09,141.03,0.72]
["bitfinex","SOLUSD",1764873863980,6.9653234,141.05,141.03,0.72]
["bitfinex","SOLUSD",1764873864176,24.208864,141.09,141.03,0.72]
["bitfinex","SOLUSD",1764873864478,2.92875105,141.06,141.03,0.72]
["bitfinex","SOLUSD",1764873864681,2.92875105,141.04,140.98,15.90312974]
["bitfinex","SOLUSD",1764873864978,60.24096384,141.1,140.99,0.72]
["bitfinex","SOLUSD",1764873864979,2.92875105,141.01,140.99,0.72]
["bitfinex","SOLUSD",1764873865164,11.7150042,141.05,140.99,0.72]
["bitfinex","SOLUSD",1764873865350,24.81565513,141.04,140.99,0.72]
["bitfinex","SOLUSD",1764873865551,24.81565513,141.04,140.96,0.72]
["bitfinex","SOLUSD",1764873865552,2.92875105,141.0,140.96,0.72]
["bitfinex","SOLUSD",1764873865770,7.9,141.03,140.97,0.72]
["bitfinex","SOLUSD",1764873865972,2.92875105,141.02,140.97,0.72]
["bitfinex","SOLUSD",1764873866206,2.92875105,141.02,140.97,3.64875105]
["bitfinex","SOLUSD",1764873866368,6.97698497,141.02,140.97,7.69698497]
["bitfinex","SOLUSD",1764873866570,6.97698497,141.02,140.98,0.72]
["bitfinex","SOLUSD",1764873866786,7.09169562,141.01,140.98,0.72]
["bitfinex","SOLUSD",1764873867279,7.09130856,141.02,140.98,7.69698497]
["bitfinex","SOLUSD",1764873867477,14.06829353,141.02,140.99,0.72]
["bitfinex","SOLUSD",1764873868365,7.09130856,141.02,140.99,0.72]
["bitfinex","SOLUSD",1764873869256,14.06781648,141.03,140.99,0.72]
["bitfinex","SOLUSD",1764873869767,6.97698497,141.02,140.99,0.72]
["bitfinex","SOLUSD",1764873870084,14.06781648,141.03,140.99,0.72]
["bitfinex","SOLUSD",1764873870281,6.97698497,141.02,140.99,0.72]
["bitfinex","SOLUSD",1764873870468,7.09083151,141.03,140.99,0.72]
["bitfinex","SOLUSD",1764873870668,6.97698497,141.02,140.99,0.72]
["bitfinex","SOLUSD",1764873871381,14.06827546,141.02,140.99,0.72]
["bitfinex","SOLUSD",1764873871685,7.09079933,141.03,140.99,7.69698497]
["bitfinex","SOLUSD",1764873872062,7.09079933,141.03,141.0,0.72]
["bitfinex","SOLUSD",1764873872569,14.06730244,141.04,141.0,0.72]
["bitfinex","SOLUSD",1764873872768,7.09031747,141.04,141.0,7.69698497]
["bitfinex","SOLUSD",1764873872985,14.06730244,141.04,141.0,0.72]
["bitfinex","SOLUSD",1764873873282,6.97698497,141.03,141.01,0.72]
["bitfinex","SOLUSD",1764873873498,14.06780192,141.03,141.01,0.72]
["bitfinex","SOLUSD",1764873873661,7.09081695,141.03,141.01,0.72]
["bitfinex","SOLUSD",1764873874064,14.0673483,141.04,141.01,0.72]
["bitfinex","SOLUSD",1764873874263,14.06635354,141.06,141.01,14.78863507]
["bitfinex","SOLUSD",1764873874568,21.96585808,141.07,141.02,7.69698497]
["bitfinex","SOLUSD",1764873875087,6.97698497,141.06,141.01,0.72]
["bitfinex","SOLUSD",1764873875279,6.97698497,141.05,141.01,0.72]
["bitfinex","SOLUSD",1764873875462,14.06715276,141.05,141.01,0.72]
["bitfinex","SOLUSD",1764873876794,24.81037781,141.07,141.01,0.72]
["bitfinex","SOLUSD",1764873876978,6.97698497,141.05,141.01,0.72]
["bitfinex","SOLUSD",1764873877178,6.97698497,141.06,141.01,14.78859908]
["bitfinex","SOLUSD",1764873877685,6.97698497,141.05,141.02,0.72]
["bitfinex","SOLUSD",1764873878869,14.06670644,141.05,141.02,0.72]
["bitfinex","SOLUSD",1764873880560,6.97698497,141.04,141.0,0.72]
["bitfinex","SOLUSD",1764873880887,7.09068992,141.03,141.0,0.72]
["bitfinex","SOLUSD",1764873881288,6.97698497,141.02,141.0,0.72]
["bitfinex","SOLUSD",1764873881667,14.06767489,141.03,141.0,0.72]
["bitfinex","SOLUSD",1764873882367,7.09068992,141.03,141.0,0.72]
["bitfinex","SOLUSD",1764873883976,14.06767489,141.03,141.0,0.72]
["bitfinex","SOLUSD",1764873884271,7.09068992,141.03,141.0,0.72]
["bitfinex","SOLUSD",1764873884576,21.94560376,141.08,141.01,14.06868059]
["bitfinex","SOLUSD",1764873884894,6.97698497,141.07,141.02,6.97698497]
["bitfinex","SOLUSD",1764873885143,7.0891819,141.06,141.02,0.72]
["bitfinex","SOLUSD",1764873885345,14.06616687,141.06,141.03,0.72]
["bitfinex","SOLUSD",1764873885993,14.06616687,141.06,141.01,14.06848255]
["bitfinex","SOLUSD",1764873885994,24.81213667,141.06,140.99,0.72]
["bitfinex","SOLUSD",1764873886232,24.81213667,141.06,140.96,6.97698497]
["bitfinex","SOLUSD",1764873886233,6.97698497,141.01,140.96,6.97698497]
["bitfinex","SOLUSD",1764873886392,6.97698497,141.01,140.97,0.72]
["bitfinex","SOLUSD",1764873887102,7.09219858,141.0,140.97,0.72]
["bitfinex","SOLUSD",1764873888033,14.06918355,141.0,140.95,7.09463858]
["bitfinex","SOLUSD",1764873888325,14.06918355,141.0,140.94,6.97698497]
["bitfinex","SOLUSD",1764873888326,6.97698497,140.97,140.93,0.72]
["bitfinex","SOLUSD",1764873888494,2.93246334,140.97,140.94,0.72]
["bitfinex","SOLUSD",1764873888698,7.88,140.99,140.94,0.72]
["bitfinex","SOLUSD",1764873888915,2.93246334,140.98,140.94,0.72]
["bitfinex","SOLUSD",1764873889518,10.02616486,140.98,140.94,0.72]
["bitfinex","SOLUSD",1764873892635,10.02616486,140.98,140.94,7.81513767]
["bitfinex","SOLUSD",1764873893039,10.02616486,140.98,140.94,0.72]
["bitfinex","SOLUSD",1764873893916,27.75917663,140.98,140.94,0.72]
["bitfinex","SOLUSD",1764873894118,2.93246334,140.95,140.92,0.72]
["bitfinex","SOLUSD",1764873894442,7.09521782,140.94,140.92,0.72]
["bitfinex","SOLUSD",1764873895931,10.02736297,140.95,140.92,0.72]
["bitfinex","SOLUSD",1764873896537,2.93246334,140.99,140.94,2.93246334]
["bitfinex","SOLUSD",1764873896717,2.93246334,140.99,140.92,7.81610239]
["bitfinex","SOLUSD",1764873896718,2.93246334,140.98,140.92,7.81610239]
["bitfinex","SOLUSD",1764873897036,2.93246334,140.98,140.93,3.65246334]
["bitfinex","SOLUSD",1764873897540,27.75691897,140.99,140.94,3.65246334]
["bitfinex","SOLUSD",1764873897836,27.75691897,140.99,140.94,10.74746813]
["bitfinex","SOLUSD",1764873898037,27.75691897,140.99,140.95,0.72]
["bitfinex","SOLUSD",1764873898619,10.02516495,140.99,140.95,0.72]
["bitfinex","SOLUSD",1764873899128,7.09270161,140.99,140.95,3.65246334]
["bitfinex","SOLUSD",1764873899624,7.09270161,140.99,140.96,0.72]
["bitfinex","SOLUSD",1764873900141,10.02516495,140.99,140.96,0.72]
["bitfinex","SOLUSD",1764873900433,2.93246334,141.0,140.96,0.72]
["bitfinex","SOLUSD",1764873900735,2.93246334,140.99,140.96,0.72]
["bitfinex","SOLUSD",1764873900936,10.02422289,141.01,140.96,3.65246334]
["bitfinex","SOLUSD",1764873901234,2.93246334,141.0,140.96,0.72]
["bitfinex","SOLUSD",1764873901411,7.09175955,141.01,140.96,0.72]
["bitfinex","SOLUSD",1764873901412,2.93246334,141.01,140.97,0.72]
["bitfinex","SOLUSD",1764873901613,7.09018718,141.04,140.98,10.02566804]
["bitfinex","SOLUSD",1764873901842,10.02265052,141.04,140.99,3.65246334]
["bitfinex","SOLUSD",1764873902141,10.02265052,141.04,140.99,11.53246334]
["bitfinex","SOLUSD",1764873902354,10.02265052,141.04,141.0,0.72]
["bitfinex","SOLUSD",1764873903616,14.96939799,141.06,141.02,2.93246334]
["bitfinex","SOLUSD",1764873903858,2.93246334,141.03,140.97,2.93246334]
["bitfinex","SOLUSD",1764873904137,24.81235276,141.06,140.99,0.72]
["bitfinex","SOLUSD",1764873904138,2.93246334,141.02,140.99,0.72]
["bitfinex","SOLUSD",1764873904639,7.88,141.05,140.99,0.72]
["bitfinex","SOLUSD",1764873904827,2.93246334,141.02,140.99,0.72]
["bitfinex","SOLUSD",1764873905044,10.81246334,141.05,140.98,0.72]
["bitfinex","SOLUSD",1764873905045,2.93246334,141.01,140.98,0.72]
["bitfinex","SOLUSD",1764873905342,16.308864,141.02,140.98,0.72]
["bitfinex","SOLUSD",1764873905512,2.93246334,141.0,140.98,0.72]
["bitfinex","SOLUSD",1764873905709,7.09169562,141.01,140.98,0.72]
["bitfinex","SOLUSD",1764873905938,2.93246334,141.0,140.98,0.72]
["bitfinex","SOLUSD",1764873906138,10.02415896,141.01,140.98,0.72]
["bitfinex","SOLUSD",1764873906341,2.93246334,141.0,140.98,0.72]
["bitfinex","SOLUSD",1764873906916,10.02415896,141.01,140.98,0.72]
["bitfinex","SOLUSD",1764873909540,7.09169562,141.01,140.98,0.72]
["bitfinex","SOLUSD",1764873910247,7.09018718,141.04,141.0,2.93246334]
["bitfinex","SOLUSD",1764873910545,2.93246334,141.05,140.99,7.09270161]
["bitfinex","SOLUSD",1764873910748,2.93246334,141.01,140.97,0.72]
["bitfinex","SOLUSD",1764873911037,2.93246334,141.02,140.97,3.65246334]
["bitfinex","SOLUSD",1764873911265,24.188864,141.04,140.98,0.72]
["bitfinex","SOLUSD",1764873911538,2.93246334,141.0,140.95,0.72]
["bitfinex","SOLUSD",1764873911715,2.93246334,140.99,140.95,0.72]
["bitfinex","SOLUSD",1764873912452,7.0932047,140.98,140.95,0.72]
["bitfinex","SOLUSD",1764873913626,10.02566804,140.98,140.95,0.72]
["bitfinex","SOLUSD",1764873913945,7.0932047,140.98,140.95,0.72]
["bitfinex","SOLUSD",1764873914441,24.71199407,140.99,140.95,0.72]
["bitfinex","SOLUSD",1764873914638,17.73212595,140.99,140.95,0.72]
["bitfinex","SOLUSD",1764873915025,24.71199407,140.99,140.95,0.72]
["bitfinex","SOLUSD",1764873915228,6.97986812,140.97,140.92,7.09589924]
["bitfinex","SOLUSD",1764873915544,6.97986812,140.95,140.9,7.63986812]
["bitfinex","SOLUSD",1764873915732,6.97986812,140.94,140.91,0.66]
["bitfinex","SOLUSD",1764873916546,6.97986812,140.95,140.91,0.66]
["bitfinex","SOLUSD",1764873917214,7.09370788,140.97,140.92,6.97986812]
["bitfinex","SOLUSD",1764873917418,7.09370788,140.97,140.93,6.97986812]
["bitfinex","SOLUSD",1764873917943,14.85986812,140.98,140.95,6.97986812]
["bitfinex","SOLUSD",1764873917944,7.09342539,140.98,140.95,6.97986812]
["bitfinex","SOLUSD",1764873918319,14.07329351,140.98,140.95,0.66]
["bitfinex","SOLUSD",1764873918547,7.09342539,140.98,140.96,0.66]
["bitfinex","SOLUSD",1764873918854,12.15286345,141.0,140.96,0.66]
["bitfinex","SOLUSD",1764873919219,12.15286345,140.99,140.96,0.66]
["bitfinex","SOLUSD",1764873919423,17.72942466,141.01,140.96,0.66]
["bitfinex","SOLUSD",1764873919748,12.15286345,141.0,140.96,0.66]
["bitfinex","SOLUSD",1764873920319,7.09237915,141.0,140.96,19.9069344]
["bitfinex","SOLUSD",1764873920747,7.09237915,141.0,140.97,0.66]
["bitfinex","SOLUSD",1764873921943,19.2452426,141.0,140.97,0.66]
["bitfinex","SOLUSD",1764873922522,19.2452426,141.0,140.93,25.6387691]
["bitfinex","SOLUSD",1764873922727,12.15286345,140.97,140.94,0.66]
["bitfinex","SOLUSD",1764873923629,7.9,140.99,140.94,0.66]
["bitfinex","SOLUSD",1764873923630,12.15286345,140.98,140.94,0.66]
["bitfinex","SOLUSD",1764873924234,7.09421112,140.96,140.94,0.66]
["bitfinex","SOLUSD",1764873924435,24.82743826,140.98,140.94,0.66]
["bitfinex","SOLUSD",1764873924641,36.98030171,140.98,140.94,0.66]
["bitfinex","SOLUSD",1764873925438,12.15286345,140.97,140.94,0.66]
["bitfinex","SOLUSD",1764873926546,7.09421112,140.96,140.94,0.66]
["bitfinex","SOLUSD",1764873926847,12.15286345,140.95,140.91,0.66]
["bitfinex","SOLUSD",1764873927051,12.15286345,140.94,140.91,0.66]
["bitfinex","SOLUSD",1764873927838,12.15286345,140.93,140.88,12.15286345]
["bitfinex","SOLUSD",1764873928037,12.15286345,140.93,140.89,0.66]
["bitfinex","SOLUSD",1764873928252,32.72973892,140.96,140.9,12.15286345]
["bitfinex","SOLUSD",1764873928451,12.15286345,140.95,140.9,12.15286345]
["bitfinex","SOLUSD",1764873928647,7.09480356,140.95,140.91,19.90928885]
["bitfinex","SOLUSD",1764873928846,102.7,140.98,140.93,12.15286345]
["bitfinex","SOLUSD",1764873928847,52.78439719,140.98,140.93,12.15286345]
["bitfinex","SOLUSD",1764873929050,37.78664278,140.98,140.93,12.15286345]
["bitfinex","SOLUSD",1764873929251,37.78664278,140.98,140.94,0.66]
["bitfinex","SOLUSD",1764873929454,12.15286345,141.0,140.97,12.15286345]
["bitfinex","SOLUSD",1764873929637,7.09034546,141.04,140.99,12.15286345]
["bitfinex","SOLUSD",1764873929840,24.81274871,141.06,141.0,7.9]
["bitfinex","SOLUSD",1764873930042,7.9,141.09,141.04,12.15286345]
["bitfinex","SOLUSD",1764873930261,7.9,141.09,141.01,7.9]
["bitfinex","SOLUSD",1764873930262,12.15286345,141.1,141.05,12.15286345]
["bitfinex","SOLUSD",1764873930465,12.15286345,141.1,141.06,0.66]
["bitfinex","SOLUSD",1764873930670,7.08767453,141.09,141.06,0.66]
["bitfinex","SOLUSD",1764873930840,19.24053798,141.09,141.06,0.66]
["bitfinex","SOLUSD",1764873931041,7.08767453,141.09,141.06,0.66]
["bitfinex","SOLUSD",1764873931337,12.15286345,141.07,140.99,0.66]
["bitfinex","SOLUSD",1764873931543,12.15286345,141.02,140.99,0.66]
["bitfinex","SOLUSD",1764873931968,12.15286345,141.01,140.99,0.66]
["bitfinex","SOLUSD",1764873932472,7.9,141.05,140.99,0.66]
["bitfinex","SOLUSD",1764873932639,12.15286345,141.02,140.99,0.66]
["bitfinex","SOLUSD",1764873932973,7.09169562,141.01,140.99,0.66]
["bitfinex","SOLUSD",1764873933468,7.09169562,141.01,140.94,8.80994492]
["bitfinex","SOLUSD",1764873933673,12.15286345,140.99,140.95,0.66]
["bitfinex","SOLUSD",1764873933837,12.15286345,141.0,140.95,12.81286345]
["bitfinex","SOLUSD",1764873934037,24.82093468,141.01,140.95,0.66]
["bitfinex","SOLUSD",1764873934238,12.15286345,141.0,140.96,0.66]
["bitfinex","SOLUSD",1764873934649,24.82093468,141.01,140.96,0.66]
["bitfinex","SOLUSD",1764873934968,36.97379813,141.01,140.96,19.9069575]
["bitfinex","SOLUSD",1764873935140,19.24455907,141.01,140.97,0.66]
["bitfinex","SOLUSD",1764873935341,12.15286345,141.0,140.97,0.66]
["bitfinex","SOLUSD",1764873936065,12.15286345,140.99,140.97,0.66]
["bitfinex","SOLUSD",1764873936266,12.15286345,141.0,140.97,0.66]
["bitfinex","SOLUSD",1764873936569,24.82093468,141.01,140.97,0.66]
["bitfinex","SOLUSD",1764873936753,19.24563247,140.99,140.97,0.66]
["bitfinex","SOLUSD",1764873936952,7.09238257,141.0,140.97,0.66]
["bitfinex","SOLUSD",1764873937162,12.15286345,141.01,140.97,0.66]
["bitfinex","SOLUSD",1764873937353,12.15286345,141.0,140.97,0.66]
["bitfinex","SOLUSD",1764873937874,12.15286345,140.99,140.97,0.66]
["bitfinex","SOLUSD",1764873938062,12.15286345,140.99,140.95,7.9]
["bitfinex","SOLUSD",1764873938063,12.15286345,140.99,140.95,8.56]
["bitfinex","SOLUSD",1764873938365,12.15286345,140.99,140.96,0.66]
["bitfinex","SOLUSD",1764873938960,19.24544238,141.0,140.96,0.66]
["bitfinex","SOLUSD",1764873939142,19.24544238,141.0,140.96,7.75395399]
["bitfinex","SOLUSD",1764873939666,19.24544238,141.0,140.97,0.66]
["bitfinex","SOLUSD",1764873939863,12.15286345,140.99,140.96,0.66]
["bitfinex","SOLUSD",1764873940651,7.09257893,141.0,140.96,0.66]
["bitfinex","SOLUSD",1764873940652,19.24544238,141.0,140.96,0.66]
["bitfinex","SOLUSD",1764873941544,7.09257893,141.0,140.96,19.90699192]
["bitfinex","SOLUSD",1764873941760,7.09257893,141.0,140.96,12.81286345]
["bitfinex","SOLUSD",1764873941960,7.09257893,141.0,140.97,0.66]
["bitfinex","SOLUSD",1764873944770,24.82093468,141.01,140.97,0.66]
["bitfinex","SOLUSD",1764873944953,36.97379813,141.01,140.97,0.66]
["bitfinex","SOLUSD",1764873945150,12.15286345,141.0,140.97,0.66]
["bitfinex","SOLUSD",1764873946169,12.15286345,141.0,140.94,7.09502795]
["bitfinex","SOLUSD",1764873946347,12.15286345,140.98,140.95,0.72]
["bitfinex","SOLUSD",1764873947181,19.24613734,140.98,140.95,0.72]
["bitfinex","SOLUSD",1764873948347,12.15286345,140.97,140.95,0.72]
["bitfinex","SOLUSD",1764873948574,19.24613734,140.98,140.95,0.72]
["bitfinex","SOLUSD",1764873948747,12.15286345,140.97,140.95,0.72]
["bitfinex","SOLUSD",1764873949169,36.97914911,140.98,140.95,0.72]
["bitfinex","SOLUSD",1764873950860,36.97914911,140.98,140.93,12.15286345]
["bitfinex","SOLUSD",1764873951063,36.97914911,140.98,140.94,0.72]
["bitfinex","SOLUSD",1764873952181,12.15286345,140.96,140.92,0.72]
["bitfinex","SOLUSD",1764873952384,7.88,140.99,140.95,12.15286345]
["bitfinex","SOLUSD",1764873952680,12.15286345,140.98,140.93,12.87286345]
["bitfinex","SOLUSD",1764873953071,12.15286345,140.98,140.94,0.72]
["bitfinex","SOLUSD",1764873953375,24.83150052,140.95,140.88,17.74549891]
["bitfinex","SOLUSD",1764873953581,36.98436397,140.95,140.88,26.34549891]
["bitfinex","SOLUSD",1764873953793,36.98436397,140.95,140.9,12.15286345]
["bitfinex","SOLUSD",1764873953957,7.09471443,140.95,140.91,12.15286345]
["bitfinex","SOLUSD",1764873954153,7.09439981,140.96,140.92,12.15286345]
["bitfinex","SOLUSD",1764873954583,19.24726326,140.96,140.91,12.15286345]
["bitfinex","SOLUSD",1764873954784,12.15286345,140.94,140.9,0.72]
["bitfinex","SOLUSD",1764873954987,12.15286345,140.93,140.9,0.72]
["bitfinex","SOLUSD",1764873955163,12.15286345,140.94,140.9,0.72]
["bitfinex","SOLUSD",1764873955359,12.15286345,140.92,140.87,20.05286345]
["bitfinex","SOLUSD",1764873955576,7.0967284,140.91,140.86,12.15286345]
["bitfinex","SOLUSD",1764873955769,19.24959185,140.91,140.86,19.25175943]
["bitfinex","SOLUSD",1764873955963,19.24959185,140.91,140.87,0.72]
["bitfinex","SOLUSD",1764873956165,19.24959185,140.91,140.87,7.81873334]
["bitfinex","SOLUSD",1764873956457,19.24959185,140.91,140.87,0.72]
["bitfinex","SOLUSD",1764873956458,12.15286345,140.9,140.87,0.72]
["bitfinex","SOLUSD",1764873956769,24.83854942,140.91,140.85,7.81969437]
["bitfinex","SOLUSD",1764873956968,7.0967284,140.91,140.86,12.87286345]
["bitfinex","SOLUSD",1764873957279,19.24959185,140.91,140.86,19.97192715]
["bitfinex","SOLUSD",1764873957457,19.24959185,140.91,140.87,0.72]
["bitfinex","SOLUSD",1764873957658,12.15286345,140.9,140.87,0.72]
["bitfinex","SOLUSD",1764873958490,4.58632697,140.9,140.87,0.72]
["bitfinex","SOLUSD",1764873958791,4.58632697,140.9,140.85,12.40606367]
["bitfinex","SOLUSD",1764873958962,4.58632697,140.9,140.86,0.72]
["bitfinex","SOLUSD",1764873959861,11.68406279,140.89,140.84,82.02844119]
["bitfinex","SOLUSD",1764873960067,4.58632697,140.86,140.84,82.02844119]
["bitfinex","SOLUSD",1764873960273,4.58632697,140.86,140.84,82.74844119]
["bitfinex","SOLUSD",1764873960467,4.58632697,140.85,140.84,82.02844119]
["bitfinex","SOLUSD",1764873961688,9.17265394,140.85,140.84,45.52762709]
["bitfinex","SOLUSD",1764873961999,16.308864,140.82,140.76,83.40925783]
["bitfinex","SOLUSD",1764873962311,4.58632697,140.77,140.76,83.40925783]
["bitfinex","SOLUSD",1764873962489,12.19109381,140.77,140.76,83.40925783]
["bitfinex","SOLUSD",1764873963178,12.19109381,140.77,140.76,84.12925783]
["bitfinex","SOLUSD",1764873963379,12.19109381,140.77,140.76,83.40925783]
["bitfinex","SOLUSD",1764873964079,19.29488012,140.77,140.76,83.40925783]
["bitfinex","SOLUSD",1764873964279,25.65799814,140.79,140.76,83.40925783]
["bitfinex","SOLUSD",1764873964280,15.00324701,140.79,140.76,83.40925783]
["bitfinex","SOLUSD",1764873964482,15.00324701,140.79,140.77,0.72]
["bitfinex","SOLUSD",1764873964774,12.19109381,140.78,140.77,0.72]
["bitfinex","SOLUSD",1764873965197,12.19109381,140.78,140.76,83.40925783]
["bitfinex","SOLUSD",1764873965497,12.19109381,140.77,140.76,83.40925783]
["bitfinex","SOLUSD",1764873965902,32.75825822,140.8,140.76,84.12925783]
["bitfinex","SOLUSD",1764873966079,32.75825822,140.8,140.77,0.72]
["bitfinex","SOLUSD",1764873966080,12.19109381,140.79,140.77,0.72]
["bitfinex","SOLUSD",1764873966396,7.9,140.8,140.76,83.40925783]
["bitfinex","SOLUSD",1764873966397,12.19109381,140.78,140.76,83.40925783]
["bitfinex","SOLUSD",1764873966698,12.19109381,140.77,140.76,84.12925783]
["bitfinex","SOLUSD",1764873967415,12.19109381,140.77,140.76,83.40925783]
["bitfinex","SOLUSD",1764873968292,12.19109381,140.77,140.76,84.12925783]
["bitfinex","SOLUSD",1764873970103,21.32726691,140.86,140.76,99.13345756]
["bitfinex","SOLUSD",1764873970285,12.19109381,140.82,140.77,0.72]
["bitfinex","SOLUSD",1764873970709,12.19109381,140.81,140.77,0.72]
["bitfinex","SOLUSD",1764873971075,12.19109381,140.83,140.78,8.80994492]
["bitfinex","SOLUSD",1764873971607,12.19109381,140.84,140.79,8.62]
["bitfinex","SOLUSD",1764873971902,29.93461097,140.9,140.8,8.80994492]
["bitfinex","SOLUSD",1764873971903,12.19109381,140.85,140.8,8.80994492]
["bitfinex","SOLUSD",1764873972201,12.19109381,140.91,140.86,8.80994492]
["bitfinex","SOLUSD",1764873972388,12.19109381,140.89,140.87,0.72]
["bitfinex","SOLUSD",1764873972589,12.19109381,140.92,140.87,20.83109381]
["bitfinex","SOLUSD",1764873972805,12.19109381,140.93,140.88,12.19109381]
["bitfinex","SOLUSD",1764873972980,12.19109381,140.93,140.88,12.86109381]
["bitfinex","SOLUSD",1764873973183,20.11109381,140.94,140.89,0.67]
["bitfinex","SOLUSD",1764873973491,7.92,140.94,140.89,12.86109381]
["bitfinex","SOLUSD",1764873973693,7.92,140.94,140.91,12.19109381]
["bitfinex","SOLUSD",1764873973898,12.19109381,140.96,140.91,12.19109381]
["bitfinex","SOLUSD",1764873974202,19.28540268,140.96,140.92,0.67]
["bitfinex","SOLUSD",1764873974404,12.19109381,140.95,140.92,0.67]
["bitfinex","SOLUSD",1764873974608,12.19109381,140.94,140.92,0.67]
["bitfinex","SOLUSD",1764873974911,12.19109381,140.95,140.92,0.67]
["bitfinex","SOLUSD",1764873975301,20.11109381,140.97,140.92,19.95726334]
["bitfinex","SOLUSD",1764873975607,20.11109381,140.97,140.93,0.67]
["bitfinex","SOLUSD",1764873975807,12.19109381,140.99,140.93,12.86109381]
["bitfinex","SOLUSD",1764873976111,12.19109381,140.99,140.93,20.76109381]
["bitfinex","SOLUSD",1764873976306,7.09285639,140.99,140.94,19.95631163]
["bitfinex","SOLUSD",1764873976508,19.2839502,140.99,140.94,19.95631163]
["bitfinex","SOLUSD",1764873976695,19.2839502,140.99,140.95,0.67]
["bitfinex","SOLUSD",1764873977206,12.19109381,140.98,140.95,0.67]
["bitfinex","SOLUSD",1764873977514,12.19109381,140.97,140.95,0.67]
["bitfinex","SOLUSD",1764873978499,6.98121489,140.97,140.95,0.67]
["bitfinex","SOLUSD",1764873979012,6.98121489,140.98,140.95,0.67]
["bitfinex","SOLUSD",1764873979211,14.07405384,140.99,140.95,0.67]
["bitfinex","SOLUSD",1764873979508,21.97356733,141.0,140.95,14.74592614]
["bitfinex","SOLUSD",1764873979708,16.308864,141.02,140.97,6.98121489]
["bitfinex","SOLUSD",1764873979709,6.98121489,141.02,140.97,6.98121489]
["bitfinex","SOLUSD",1764873979911,6.98121489,141.03,140.97,6.98121489]
["bitfinex","SOLUSD",1764873980112,6.98121489,141.02,140.98,0.67]
["bitfinex","SOLUSD",1764873980915,14.07244114,141.02,140.98,0.67]
["bitfinex","SOLUSD",1764873981087,14.07244114,141.02,140.98,7.76302271]
["bitfinex","SOLUSD",1764873981414,14.99033225,141.04,140.99,7.65121489]
["bitfinex","SOLUSD",1764873981629,21.97154714,141.04,141.0,0.67]
["bitfinex","SOLUSD",1764873982387,6.98121489,141.03,141.0,0.67]
["bitfinex","SOLUSD",1764873982891,7.9,141.04,141.0,7.76205625]
["bitfinex","SOLUSD",1764873983096,7.9,141.04,141.0,14.74327114]
["bitfinex","SOLUSD",1764873983307,14.07094753,141.05,141.01,0.67]
["bitfinex","SOLUSD",1764873983900,24.80908101,141.08,141.01,7.65121489]
["bitfinex","SOLUSD",1764873984226,14.98817692,141.08,141.02,6.98121489]
["bitfinex","SOLUSD",1764873984403,14.07069155,141.06,141.02,0.67]
["bitfinex","SOLUSD",1764873984597,14.07069155,141.06,141.03,0.67]
["bitfinex","SOLUSD",1764873985714,6.98121489,141.04,141.03,0.67]
["bitfinex","SOLUSD",1764873986299,6.98121489,141.04,141.01,0.67]
["bitfinex","SOLUSD",1764873986518,6.98121489,141.04,141.01,7.76150819]
["bitfinex","SOLUSD",1764873986725,6.98121489,141.05,141.01,7.76150819]
["bitfinex","SOLUSD",1764873987031,6.98121489,141.05,141.02,0.67]
["bitfinex","SOLUSD",1764873987229,6.98121489,141.03,140.99,0.67]
["bitfinex","SOLUSD",1764873987526,7.9,141.05,140.96,0.67]
["bitfinex","SOLUSD",1764873987527,6.98121489,141.0,140.96,0.67]
["bitfinex","SOLUSD",1764873987699,6.98121489,140.98,140.96,0.67]
["bitfinex","SOLUSD",1764873987898,6.98121489,140.97,140.96,0.67]
["bitfinex","SOLUSD",1764873988423,24.82093468,141.01,140.94,0.67]
["bitfinex","SOLUSD",1764873988627,6.98121489,140.96,140.94,0.67]
["bitfinex","SOLUSD",1764873989307,6.98121489,140.97,140.94,0.67]
["bitfinex","SOLUSD",1764873989811,7.09364808,140.98,140.94,0.67]
["bitfinex","SOLUSD",1764873990123,6.98121489,140.97,140.94,0.67]
["bitfinex","SOLUSD",1764873991421,6.98121489,140.96,140.94,0.67]
["bitfinex","SOLUSD",1764873991622,6.98121489,140.96,140.91,34.05011187]
["bitfinex","SOLUSD",1764873991623,6.98121489,140.95,140.91,0.67]
["bitfinex","SOLUSD",1764873991920,6.98121489,140.94,140.93,0.67]
["bitfinex","SOLUSD",1764873992918,6.98121489,140.94,140.91,7.09637978]
["bitfinex","SOLUSD",1764873993105,6.98121489,140.94,140.92,0.67]
["bitfinex","SOLUSD",1764873993422,7.09507575,140.95,140.92,0.67]
["bitfinex","SOLUSD",1764873993607,14.07629064,140.95,140.92,0.67]
["bitfinex","SOLUSD",1764873993803,6.98121489,140.95,140.92,0.67]
["bitfinex","SOLUSD",1764873994919,6.98121489,140.96,140.92,7.76587747]
["bitfinex","SOLUSD",1764873995414,6.98121489,140.96,140.93,0.67]
["bitfinex","SOLUSD",1764873995898,6.98121489,140.95,140.93,0.67]
["bitfinex","SOLUSD",1764873997716,14.07617687,140.95,140.93,0.67]
["bitfinex","SOLUSD",1764873998117,6.98121489,140.95,140.93,0.67]
["bitfinex","SOLUSD",1764873999719,6.98121489,140.94,140.93,0.67]
["bitfinex","SOLUSD",1764874002829,6.98121489,140.94,140.93,7.76572128]
["bitfinex","SOLUSD",1764874003126,6.98121489,140.94,140.93,0.67]
["bitfinex","SOLUSD",1764874003431,6.98121489,140.94,140.9,0.67]
["bitfinex","SOLUSD",1764874003432,14.07644891,140.94,140.9,0.67]
["bitfinex","SOLUSD",1764874003724,7.9,140.98,140.91,7.65121489]
["bitfinex","SOLUSD",1764874003907,6.98121489,140.94,140.91,0.67]
["bitfinex","SOLUSD",1764874004115,6.98121489,140.94,140.92,0.67]
["bitfinex","SOLUSD",1764874006114,6.98121489,140.93,140.9,7.09713458]
["bitfinex","SOLUSD",1764874006316,6.98121489,140.93,140.91,0.67]
["bitfinex","SOLUSD",1764874006720,6.98121489,140.93,140.9,7.09713458]
["bitfinex","SOLUSD",1764874006920,7.9,140.98,140.9,0.67]
["bitfinex","SOLUSD",1764874006921,14.07772642,140.92,140.9,0.67]
["bitfinex","SOLUSD",1764874007228,6.98121489,140.91,140.86,0.67]
["bitfinex","SOLUSD",1764874007437,6.98121489,140.91,140.84,0.67]
["bitfinex","SOLUSD",1764874007438,6.98121489,140.87,140.84,0.67]
["bitfinex","SOLUSD",1764874007606,7.9,140.91,140.84,0.67]
["bitfinex","SOLUSD",1764874007607,6.98121489,140.86,140.84,0.67]
["bitfinex","SOLUSD",1764874007811,6.98121489,140.87,140.84,0.67]
["bitfinex","SOLUSD",1764874008115,6.98121489,140.88,140.84,7.7702534]
["bitfinex","SOLUSD",1764874008504,6.98121489,140.88,140.85,0.69]
["bitfinex","SOLUSD",1764874008709,6.98121489,140.89,140.85,0.69]
["bitfinex","SOLUSD",1764874008924,6.98121489,140.89,140.86,7.09924747]
["bitfinex","SOLUSD",1764874009415,6.98121489,140.89,140.87,0.69]
["bitfinex","SOLUSD",1764874010927,7.09773749,140.89,140.85,7.78965001]
["bitfinex","SOLUSD",1764874011127,6.98121489,140.88,140.85,7.09965001]
["bitfinex","SOLUSD",1764874011435,6.98121489,140.88,140.86,0.69]
["bitfinex","SOLUSD",1764874011819,7.09773749,140.89,140.86,0.69]
["bitfinex","SOLUSD",1764874012006,6.98121489,140.88,140.86,0.69]
["bitfinex","SOLUSD",1764874012212,6.98121489,140.89,140.86,7.78902836]
["bitfinex","SOLUSD",1764874012637,6.98121489,140.89,140.87,7.78869596]
["bitfinex","SOLUSD",1764874013431,6.98121489,140.89,140.88,0.69]
["bitfinex","SOLUSD",1764874013737,14.99684002,140.91,140.88,0.69]
["bitfinex","SOLUSD",1764874013935,6.98121489,140.89,140.88,0.69]
["bitfinex","SOLUSD",1764874014238,14.99684002,140.91,140.88,0.69]
["bitfinex","SOLUSD",1764874014239,14.07805491,140.91,140.88,7.78822054]
["bitfinex","SOLUSD",1764874014415,6.98121489,140.9,140.88,7.78822054]
["bitfinex","SOLUSD",1764874014730,6.98121489,140.9,140.88,0.69]
["bitfinex","SOLUSD",1764874015322,6.98121489,140.9,140.88,7.78819949]
["bitfinex","SOLUSD",1764874016533,14.9963699,140.92,140.89,0.69]
["bitfinex","SOLUSD",1764874016728,6.98121489,140.9,140.89,0.69]
["bitfinex","SOLUSD",1764874017132,6.98121489,140.9,140.88,0.69]
["bitfinex","SOLUSD",1764874017337,6.98121489,140.89,140.88,0.69]
["bitfinex","SOLUSD",1764874018220,14.9963699,140.92,140.88,0.69]
["bitfinex","SOLUSD",1764874018420,6.98121489,140.89,140.88,0.69]
["bitfinex","SOLUSD",1764874019042,14.99639609,140.92,140.88,7.78815627]
["bitfinex","SOLUSD",1764874019339,6.98121489,140.89,140.8,61.6]
["bitfinex","SOLUSD",1764874019638,6.98121489,140.86,140.85,0.69]
["bitfinex","SOLUSD",1764874019829,6.98121489,140.86,140.81,8.80994492]
["bitfinex","SOLUSD",1764874019830,7.88,140.89,140.83,7.10047949]
["bitfinex","SOLUSD",1764874020030,6.98121489,140.86,140.84,0.69]
["bitfinex","SOLUSD",1764874020248,6.98121489,140.85,140.82,7.1012062]
["bitfinex","SOLUSD",1764874020424,6.98121489,140.85,140.82,0.69]
["bitfinex","SOLUSD",1764874020623,6.98121489,140.85,140.8,14.86121489]
["bitfinex","SOLUSD",1764874020624,7.09874352,140.87,140.83,0.69]
["bitfinex","SOLUSD",1764874020835,6.98121489,140.86,140.83,0.69]
["bitfinex","SOLUSD",1764874021037,7.09874352,140.87,140.83,0.69]
["bitfinex","SOLUSD",1764874021246,17.74258167,140.91,140.83,16.998864]
["bitfinex","SOLUSD",1764874021447,6.98121489,140.87,140.83,16.998864]
["bitfinex","SOLUSD",1764874021635,6.98121489,140.87,140.84,0.69]
["bitfinex","SOLUSD",1764874022044,6.98121489,140.86,140.84,0.69]
["bitfinex","SOLUSD",1764874022344,6.98121489,140.85,140.84,0.69]
["bitfinex","SOLUSD",1764874022642,6.98121489,140.85,140.83,16.998864]
["bitfinex","SOLUSD",1764874022953,6.98121489,140.85,140.84,0.69]
["bitfinex","SOLUSD",1764874023155,6.98121489,140.86,140.84,0.69]
["bitfinex","SOLUSD",1764874023328,7.09924241,140.87,140.84,0.69]
["bitfinex","SOLUSD",1764874023530,6.98121489,140.86,140.84,0.69]
["bitfinex","SOLUSD",1764874024434,6.98121489,140.85,140.81,7.88]
["bitfinex","SOLUSD",1764874024641,6.98121489,140.85,140.77,7.51246723]
["bitfinex","SOLUSD",1764874024827,32.72610121,140.87,140.77,7.51246723]
["bitfinex","SOLUSD",1764874024828,6.98121489,140.82,140.8,0.69]
["bitfinex","SOLUSD",1764874026447,14.08219548,140.83,140.8,0.69]
["bitfinex","SOLUSD",1764874026951,14.08219548,140.83,140.8,7.79224838]
["bitfinex","SOLUSD",1764874028150,6.98121489,140.81,140.77,0.69]
["bitfinex","SOLUSD",1764874028354,24.85288004,140.83,140.77,0.69]
["bitfinex","SOLUSD",1764874028355,6.98121489,140.8,140.77,0.69]
["bitfinex","SOLUSD",1764874028553,6.98121489,140.79,140.76,83.40925783]
["bitfinex","SOLUSD",1764874029063,6.98121489,140.79,140.76,84.09925783]
["bitfinex","SOLUSD",1764874029353,6.98121489,140.79,140.77,0.69]
["bitfinex","SOLUSD",1764874029527,6.98121489,140.79,140.76,90.51338819]
["bitfinex","SOLUSD",1764874029528,6.98121489,140.79,140.76,91.20338819]
["bitfinex","SOLUSD",1764874029724,6.98121489,140.79,140.76,84.09925783]
["bitfinex","SOLUSD",1764874029962,6.98121489,140.78,140.76,83.40925783]
["bitfinex","SOLUSD",1764874030255,7.10301961,140.79,140.76,84.09925783]
["bitfinex","SOLUSD",1764874030430,14.0842345,140.79,140.76,91.20354195]
["bitfinex","SOLUSD",1764874031368,14.0842345,140.79,140.76,84.09925783]
["bitfinex","SOLUSD",1764874032247,14.86121489,140.78,140.76,83.40925783]
["bitfinex","SOLUSD",1764874032439,14.98301961,140.79,140.76,84.09925783]
["bitfinex","SOLUSD",1764874032748,2.93961728,140.77,140.76,83.40925783]
["bitfinex","SOLUSD",1764874033454,2.93961728,140.77,140.76,39.81411106]
["bitfinex","SOLUSD",1764874033455,22.18809856,140.77,140.76,39.81411106]
["bitfinex","SOLUSD",1764874033621,22.18809856,140.77,140.76,3.22353134]
["bitfinex","SOLUSD",1764874033622,31.0069504,140.77,140.76,3.22353134]
["bitfinex","SOLUSD",1764874034162,38.11073671,140.77,140.76,3.22353134]
["bitfinex","SOLUSD",1764874034959,0.99999999,140.89,140.76,3.93353134]
["bitfinex","SOLUSD",1764874035171,2.93961728,140.8,140.77,0.71]
["bitfinex","SOLUSD",1764874035337,7.9,140.81,140.77,0.71]
["bitfinex","SOLUSD",1764874035532,24.84383872,140.88,140.8,2.93961728]
["bitfinex","SOLUSD",1764874035735,10.83961728,140.87,140.81,2.93961728]
["bitfinex","SOLUSD",1764874035954,10.04002822,140.84,140.8,7.81222905]
["bitfinex","SOLUSD",1764874036147,10.04002822,140.84,140.81,0.71]
["bitfinex","SOLUSD",1764874036351,14.09301506,140.85,140.81,0.71]
["bitfinex","SOLUSD",1764874036752,6.99324898,140.84,140.78,6.99324898]
["bitfinex","SOLUSD",1764874037069,6.99324898,140.83,140.79,0.71]
["bitfinex","SOLUSD",1764874037266,7.09976608,140.85,140.79,0.71]
["bitfinex","SOLUSD",1764874037445,6.99324898,140.88,140.79,0.71]
["bitfinex","SOLUSD",1764874037446,7.09823963,140.88,140.79,7.70324898]
["bitfinex","SOLUSD",1764874037646,7.9,140.87,140.82,6.99324898]
["bitfinex","SOLUSD",1764874037843,6.99324898,140.87,140.81,14.89324898]
["bitfinex","SOLUSD",1764874038149,14.09148861,140.88,140.82,14.094513]
["bitfinex","SOLUSD",1764874038352,6.99324898,140.87,140.83,0.71]
["bitfinex","SOLUSD",1764874038651,6.99324898,140.85,140.83,0.71]
["bitfinex","SOLUSD",1764874038882,6.99324898,140.84,140.81,0.71]
["bitfinex","SOLUSD",1764874039166,6.99324898,140.84,140.81,7.81176814]
["bitfinex","SOLUSD",1764874039561,6.99324898,140.82,140.81,0.71]
["bitfinex","SOLUSD",1764874039752,6.99324898,140.83,140.81,0.71]
["bitfinex","SOLUSD",1764874040370,12.17964731,140.83,140.81,0.71]
["bitfinex","SOLUSD",1764874042068,12.17964731,140.82,140.78,0.71]
["bitfinex","SOLUSD",1764874042256,12.17964731,140.8,140.78,0.71]
["bitfinex","SOLUSD",1764874043667,12.17964731,140.81,140.78,0.71]
["bitfinex","SOLUSD",1764874043849,15.00082976,140.83,140.78,7.81321553]
["bitfinex","SOLUSD",1764874044043,12.17964731,140.82,140.79,0.71]
["bitfinex","SOLUSD",1764874044349,15.00082976,140.83,140.79,7.8127134]
["bitfinex","SOLUSD",1764874044552,12.17964731,140.82,140.79,7.8127134]
["bitfinex","SOLUSD",1764874044752,12.17964731,140.82,140.8,0.71]
["bitfinex","SOLUSD",1764874044969,15.00018543,140.85,140.8,0.71]
["bitfinex","SOLUSD",1764874045169,12.17964731,140.83,140.8,0.71]
["bitfinex","SOLUSD",1764874046075,15.00018543,140.85,140.8,0.71]
["bitfinex","SOLUSD",1764874046278,12.17964731,140.83,140.8,0.71]
["bitfinex","SOLUSD",1764874046774,12.17964731,140.83,140.8,7.81210706]
["bitfinex","SOLUSD",1764874047282,12.17964731,140.83,140.8,0.71]
["bitfinex","SOLUSD",1764874047481,12.17964731,140.83,140.81,0.71]
["bitfinex","SOLUSD",1764874050668,12.17964731,140.83,140.81,7.81164163]
["bitfinex","SOLUSD",1764874050870,12.17964731,140.84,140.81,7.81164163]
["bitfinex","SOLUSD",1764874051073,12.17964731,140.84,140.82,0.71]
["bitfinex","SOLUSD",1764874051284,12.17964731,140.83,140.8,7.10212376]
["bitfinex","SOLUSD",1764874051773,12.17964731,140.83,140.81,0.71]
["bitfinex","SOLUSD",1764874051965,14.99989466,140.85,140.81,0.71]
["bitfinex","SOLUSD",1764874051966,12.17964731,140.84,140.81,0.71]
["bitfinex","SOLUSD",1764874052165,12.17964731,140.84,140.78,37.83714394]
["bitfinex","SOLUSD",1764874053182,12.17964731,140.84,140.79,17.75633139]
["bitfinex","SOLUSD",1764874054196,12.17964731,140.84,140.81,7.10176834]
["bitfinex","SOLUSD",1764874054955,19.28007337,140.84,140.82,0.71]
["bitfinex","SOLUSD",1764874055680,14.99993496,140.85,140.82,0.71]
["bitfinex","SOLUSD",1764874055868,12.17964731,140.84,140.82,0.71]
["bitfinex","SOLUSD",1764874057488,7.9,140.85,140.82,7.8111133]
["bitfinex","SOLUSD",1764874057684,36.47523386,140.95,140.82,7.8111133]
["bitfinex","SOLUSD",1764874057685,102.7,140.89,140.83,20.05964731]
["bitfinex","SOLUSD",1764874057893,17.74101125,140.92,140.85,12.17964731]
["bitfinex","SOLUSD",1764874058062,12.17964731,140.91,140.86,7.9]
["bitfinex","SOLUSD",1764874058378,12.17964731,140.9,140.86,8.61]
["bitfinex","SOLUSD",1764874058588,12.17964731,140.9,140.87,0.71]
["bitfinex","SOLUSD",1764874058777,19.27690415,140.9,140.87,0.71]
["bitfinex","SOLUSD",1764874058973,12.17964731,140.9,140.87,7.80870128]
["bitfinex","SOLUSD",1764874059172,12.17964731,140.91,140.87,7.80870128]
["bitfinex","SOLUSD",1764874059380,12.17964731,140.9,140.87,7.80870128]
["bitfinex","SOLUSD",1764874059883,12.17964731,140.9,140.87,7.09870128]
["bitfinex","SOLUSD",1764874060069,25.54219934,140.95,140.88,12.88964731]
["bitfinex","SOLUSD",1764874060265,25.54219934,140.95,140.88,12.17964731]
["bitfinex","SOLUSD",1764874060266,12.17964731,140.94,140.88,12.17964731]
["bitfinex","SOLUSD",1764874060473,12.17964731,140.94,140.89,0.71]
["bitfinex","SOLUSD",1764874060667,12.17964731,140.94,140.89,8.59]
["bitfinex","SOLUSD",1764874060987,19.27508865,140.94,140.9,7.09723207]
["bitfinex","SOLUSD",1764874061188,7.09475737,140.95,140.9,7.80723207]
["bitfinex","SOLUSD",1764874061414,12.17964731,140.93,140.9,0.71]
["bitfinex","SOLUSD",1764874062167,12.17964731,140.94,140.9,0.71]
["bitfinex","SOLUSD",1764874062374,12.17964731,140.93,140.9,0.71]
["bitfinex","SOLUSD",1764874062664,0.67,140.93,140.88,0.72]
["bitfinex","SOLUSD",1764874062869,12.17964731,140.92,140.89,0.66]
["bitfinex","SOLUSD",1764874063073,19.27621532,140.92,140.89,0.66]
["bitfinex","SOLUSD",1764874063290,12.17964731,140.91,140.87,15.63854644]
["bitfinex","SOLUSD",1764874063590,12.17964731,140.9,140.84,12.17964731]
["bitfinex","SOLUSD",1764874063792,12.17964731,140.9,140.83,0.66]
["bitfinex","SOLUSD",1764874063793,12.17964731,140.87,140.83,0.66]
["bitfinex","SOLUSD",1764874064091,12.17964731,140.87,140.83,7.76037218]
["bitfinex","SOLUSD",1764874064278,12.17964731,140.86,140.83,0.66]
["bitfinex","SOLUSD",1764874064486,0.71,140.87,140.83,0.66]
["bitfinex","SOLUSD",1764874064689,12.17964731,140.86,140.83,7.76075095]
["bitfinex","SOLUSD",1764874065285,7.0988556,140.87,140.83,7.76075095]
["bitfinex","SOLUSD",1764874065482,12.17964731,140.85,140.83,0.66]
["bitfinex","SOLUSD",1764874065787,12.17964731,140.84,140.81,0.66]
["bitfinex","SOLUSD",1764874066494,12.17964731,140.84,140.81,7.76141252]
["bitfinex","SOLUSD",1764874066998,12.17964731,140.84,140.82,0.66]
["bitfinex","SOLUSD",1764874067591,7.80944399,140.86,140.82,7.76125752]
["bitfinex","SOLUSD",1764874067895,12.17964731,140.84,140.82,7.76125752]
["bitfinex","SOLUSD",1764874068292,12.17964731,140.85,140.82,7.76125752]
["bitfinex","SOLUSD",1764874068491,12.17964731,140.85,140.83,0.66]
["bitfinex","SOLUSD",1764874069296,12.17964731,140.86,140.83,7.76056869]
["bitfinex","SOLUSD",1764874070678,12.17964731,140.86,140.84,0.66]
["bitfinex","SOLUSD",1764874070995,12.17964731,140.87,140.84,0.66]
["bitfinex","SOLUSD",1764874071389,12.17964731,140.86,140.84,0.66]
["bitfinex","SOLUSD",1764874071598,12.17964731,140.86,140.84,7.76024573]
["bitfinex","SOLUSD",1764874072496,12.17964731,140.86,140.84,0.66]
["bitfinex","SOLUSD",1764874073105,12.17964731,140.85,140.82,15.64105702]
["bitfinex","SOLUSD",1764874073401,8.59,140.89,140.83,17.75189945]
["bitfinex","SOLUSD",1764874073604,12.17964731,140.88,140.83,25.51265923]
["bitfinex","SOLUSD",1764874073906,15.68796511,140.89,140.84,0.66]
["bitfinex","SOLUSD",1764874073907,12.17964731,140.87,140.84,0.66]
["bitfinex","SOLUSD",1764874074281,12.17964731,140.86,140.83,7.10075978]
["bitfinex","SOLUSD",1764874074476,12.17964731,140.86,140.83,7.76075978]
["bitfinex","SOLUSD",1764874074700,12.17964731,140.86,140.84,0.66]
["bitfinex","SOLUSD",1764874075401,19.27842387,140.87,140.84,0.66]
["bitfinex","SOLUSD",1764874075604,12.17964731,140.86,140.84,0.66]
["bitfinex","SOLUSD",1764874075978,7.09877656,140.87,140.84,0.66]
["bitfinex","SOLUSD",1764874076199,12.17964731,140.86,140.84,0.66]
["bitfinex","SOLUSD",1764874076506,12.17964731,140.86,140.82,7.88]
["bitfinex","SOLUSD",1764874076507,7.80944439,140.86,140.82,14.98112231]
["bitfinex","SOLUSD",1764874076705,12.17964731,140.85,140.82,15.64112231]
["bitfinex","SOLUSD",1764874076887,19.2790917,140.86,140.83,7.76067349]
["bitfinex","SOLUSD",1764874077594,19.2790917,140.86,140.83,0.66]
["bitfinex","SOLUSD",1764874078009,19.2790917,140.86,140.82,14.98105645]
["bitfinex","SOLUSD",1764874078204,19.2790917,140.86,140.81,17.75384676]
["bitfinex","SOLUSD",1764874078205,12.17964731,140.85,140.81,0.66]
["bitfinex","SOLUSD",1764874078505,19.28006106,140.84,140.81,8.54]
["bitfinex","SOLUSD",1764874079506,12.17964731,140.82,140.78,7.10315461]
["bitfinex","SOLUSD",1764874079705,12.17964731,140.81,140.78,0.66]
["bitfinex","SOLUSD",1764874080005,12.17964731,140.8,140.76,3.88353134]
["bitfinex","SOLUSD",1764874080516,19.28229642,140.8,140.77,0.66]
["bitfinex","SOLUSD",1764874080717,12.17964731,140.79,140.77,0.66]
["bitfinex","SOLUSD",1764874081005,12.17964731,140.79,140.76,3.88353134]
["bitfinex","SOLUSD",1764874081207,7.10264911,140.8,140.76,3.88353134]
["bitfinex","SOLUSD",1764874081409,12.17964731,140.79,140.76,10.9878011]
["bitfinex","SOLUSD",1764874081582,12.17964731,140.78,140.76,3.22353134]
["bitfinex","SOLUSD",1764874081782,12.17964731,140.77,140.76,3.22353134]
["bitfinex","SOLUSD",1764874082510,7.10199274,140.81,140.76,16.06317865]
["bitfinex","SOLUSD",1764874082685,12.17964731,140.8,140.76,3.88353134]
["bitfinex","SOLUSD",1764874082890,12.17964731,140.8,140.76,10.98769397]
["bitfinex","SOLUSD",1764874083607,7.81199274,140.81,140.77,0.66]
["bitfinex","SOLUSD",1764874083813,12.17964731,140.8,140.77,0.66]
["bitfinex","SOLUSD",1764874084790,7.81199274,140.81,140.77,7.76353174]
["bitfinex","SOLUSD",1764874084986,19.99164005,140.81,140.77,0.66]
["bitfinex","SOLUSD",1764874085184,12.17964731,140.8,140.76,3.88353134]
["bitfinex","SOLUSD",1764874085501,12.17964731,140.8,140.77,0.66]
["bitfinex","SOLUSD",1764874085701,12.17964731,140.8,140.76,10.3276939]
["bitfinex","SOLUSD",1764874085892,12.17964731,140.8,140.77,0.66]
["bitfinex","SOLUSD",1764874086581,19.99164005,140.81,140.77,0.66]
["bitfinex","SOLUSD",1764874086785,19.99164005,140.81,140.76,10.9876939]
["bitfinex","SOLUSD",1764874087586,26.13911134,140.91,140.8,12.17964731]
["bitfinex","SOLUSD",1764874087587,12.88964731,140.86,140.8,12.17964731]
["bitfinex","SOLUSD",1764874087794,12.17964731,140.86,140.81,12.17964731]
["bitfinex","SOLUSD",1764874088014,12.17964731,140.86,140.81,12.83964731]
["bitfinex","SOLUSD",1764874088198,12.17964731,140.86,140.82,0.66]
["bitfinex","SOLUSD",1764874088401,12.88964731,140.86,140.82,0.66]
["bitfinex","SOLUSD",1764874088926,7.88,140.87,140.82,19.94066019]
["bitfinex","SOLUSD",1764874089096,12.88964731,140.88,140.83,0.66]
["bitfinex","SOLUSD",1764874089591,7.09877669,140.87,140.83,12.83964731]
["bitfinex","SOLUSD",1764874089794,7.09877669,140.87,140.84,7.1002556]
["bitfinex","SOLUSD",1764874090005,7.09877669,140.87,140.84,7.7602556]
["bitfinex","SOLUSD",1764874090415,7.09877669,140.87,140.84,0.66]
["bitfinex","SOLUSD",1764874091299,19.27797834,140.88,140.84,0.66]
["bitfinex","SOLUSD",1764874091701,27.15739783,140.89,140.84,12.83964731]
["bitfinex","SOLUSD",1764874091908,14.97775052,140.89,140.85,7.0997515]
["bitfinex","SOLUSD",1764874092113,27.15739783,140.89,140.85,7.7597515]
["bitfinex","SOLUSD",1764874092726,12.17964731,140.88,140.85,7.7597515]
["bitfinex","SOLUSD",1764874092921,12.17964731,140.86,140.78,0.71]
["bitfinex","SOLUSD",1764874093219,32.72209007,140.89,140.76,3.22353134]
["bitfinex","SOLUSD",1764874093220,12.17964731,140.79,140.76,3.93353134]
["bitfinex","SOLUSD",1764874093519,12.17964731,140.79,140.77,7.10376674]
["bitfinex","SOLUSD",1764874093719,12.17964731,140.78,140.76,3.22353134]
["bitfinex","SOLUSD",1764874093928,12.17964731,140.77,140.76,3.22353134]
["bitfinex","SOLUSD",1764874094327,12.17964731,140.77,140.76,10.32782233]
["bitfinex","SOLUSD",1764874094829,8.59,140.8,140.76,10.32782233]
["bitfinex","SOLUSD",1764874094830,12.17964731,140.78,140.76,10.32782233]
["bitfinex","SOLUSD",1764874095711,12.17964731,140.78,140.76,3.22353134]
["bitfinex","SOLUSD",1764874096113,12.17964731,140.78,140.76,11.03781257]
["bitfinex","SOLUSD",1764874097921,12.88964731,140.77,140.76,3.22353134]
["bitfinex","SOLUSD",1764874098123,12.17964731,140.77,140.76,3.22353134]
["bitfinex","SOLUSD",1764874098318,7.10329587,140.78,140.76,3.22353134]
["bitfinex","SOLUSD",1764874098518,12.17964731,140.77,140.76,3.22353134]
["bitfinex","SOLUSD",1764874099124,12.88964731,140.77,140.76,3.22353134]
["bitfinex","SOLUSD",1764874099309,0.71,140.77,140.76,3.22353134]
["bitfinex","SOLUSD",1764874099505,12.17964731,140.77,140.76,3.22353134]
["bitfinex","SOLUSD",1764874099942,19.28343362,140.77,140.76,3.22353134]
["bitfinex","SOLUSD",1764874102436,7.00191399,140.77,140.76,3.22353134]
["bitfinex","SOLUSD",1764874104424,22.6957003,140.77,140.76,3.22353134]
["bitfinex","SOLUSD",1764874111146,21.9857003,140.77,140.76,3.22353134]
["bitfinex","SOLUSD",1764874111441,22.6957003,140.77,140.76,3.22353134]
["bitfinex","SOLUSD",1764874111630,47.81450922,140.77,140.76,1e-08]
["bitfinex","SOLUSD",1764874111950,102.7,140.76,140.74,1e-08]
["bitfinex","SOLUSD",1764874112113,24.86855193,140.74,140.69,0.1]
["bitfinex","SOLUSD",1764874112444,7.00191399,140.72,140.69,0.1]
["bitfinex","SOLUSD",1764874112952,23.31077799,140.7,140.68,84.59007447]
["bitfinex","SOLUSD",1764874113139,7.71191399,140.69,140.68,84.59007447]
["bitfinex","SOLUSD",1764874114235,7.81782571,140.69,140.68,84.59007447]
["bitfinex","SOLUSD",1764874114433,14.8197397,140.69,140.68,84.59007447]
["bitfinex","SOLUSD",1764874114814,39.93854862,140.69,140.68,1e-08]
["bitfinex","SOLUSD",1764874115329,14.98734558,140.7,140.68,1e-08]
["bitfinex","SOLUSD",1764874115550,21.98925957,140.7,140.68,1e-08]
["bitfinex","SOLUSD",1764874116135,7.00191399,140.69,140.68,1e-08]
["bitfinex","SOLUSD",1764874117017,21.98925957,140.7,140.68,1e-08]
["bitfinex","SOLUSD",1764874117215,21.98925957,140.7,140.68,0.71000001]
["bitfinex","SOLUSD",1764874117216,14.98734558,140.7,140.68,0.71000001]
["bitfinex","SOLUSD",1764874117625,14.98734558,140.7,140.68,1e-08]
["bitfinex","SOLUSD",1764874118549,21.98925957,140.7,140.68,1e-08]
["bitfinex","SOLUSD",1764874118754,14.98734558,140.7,140.68,1e-08]
["bitfinex","SOLUSD",1764874119044,21.98925957,140.7,140.68,1e-08]
["bitfinex","SOLUSD",1764874119921,7.71191399,140.69,140.68,1e-08]
["bitfinex","SOLUSD",1764874120345,110.41191399,140.69,140.68,1e-08]
["bitfinex","SOLUSD",1764874120645,117.5197397,140.69,140.68,1e-08]
["bitfinex","SOLUSD",1764874121625,110.51782571,140.69,140.68,1e-08]
["bitfinex","SOLUSD",1764874121950,117.5197397,140.69,140.68,1e-08]
["bitfinex","SOLUSD",1764874122852,110.51782571,140.69,140.68,1e-08]
["bitfinex","SOLUSD",1764874123024,117.5197397,140.69,140.68,1e-08]
["bitfinex","SOLUSD",1764874124529,110.51782571,140.69,140.68,1e-08]
["bitfinex","SOLUSD",1764874124733,117.5197397,140.69,140.68,1e-08]
["bitfinex","SOLUSD",1764874125946,7.10782571,140.69,140.68,0.72000001]
["bitfinex","SOLUSD",1764874126250,7.00191399,140.69,140.68,1e-08]
["bitfinex","SOLUSD",1764874126433,7.71191399,140.69,140.68,1e-08]
["bitfinex","SOLUSD",1764874127053,14.1097397,140.69,140.68,1e-08]
["bitfinex","SOLUSD",1764874127424,14.8197397,140.69,140.68,1e-08]
["bitfinex","SOLUSD",1764874127650,14.1097397,140.69,140.68,1e-08]
["bitfinex","SOLUSD",1764874129539,14.8197397,140.69,140.68,1e-08]
["bitfinex","SOLUSD",1764874129949,31.1286037,140.69,140.68,1e-08]
["bitfinex","SOLUSD",1764874130851,14.8197397,140.69,140.68,1e-08]
["bitfinex","SOLUSD",1764874132243,31.1286037,140.69,140.68,1e-08]
["bitfinex","SOLUSD",1764874134555,27.07178747,140.69,140.68,1e-08]
["bitfinex","SOLUSD",1764874134761,10.05292347,140.69,140.68,1e-08]
["bitfinex","SOLUSD",1764874135345,10.76292347,140.69,140.68,1e-08]
["bitfinex","SOLUSD",1764874136168,10.05292347,140.69,140.68,1e-08]
["bitfinex","SOLUSD",1764874136739,10.05292347,140.69,140.68,0.71000001]
["bitfinex","SOLUSD",1764874136958,10.05292347,140.69,140.68,1e-08]
["bitfinex","SOLUSD",1764874138365,10.05292347,140.69,140.68,0.71000001]
["bitfinex","SOLUSD",1764874138959,10.05292347,140.69,140.68,1e-08]
["bitfinex","SOLUSD",1764874141972,2.94509776,140.62,140.61,46.51943392]
["bitfinex","SOLUSD",1764874142179,2.94509776,140.62,140.54,0.71]
["bitfinex","SOLUSD",1764874142180,16.308864,140.59,140.54,0.71]
["bitfinex","SOLUSD",1764874142356,7.02615504,140.55,140.53,87.15170776]
["bitfinex","SOLUSD",1764874142560,7.02615504,140.56,140.53,87.15170776]
["bitfinex","SOLUSD",1764874142561,14.92615504,140.54,140.53,87.15170776]
["bitfinex","SOLUSD",1764874142757,0.71,140.59,140.53,87.86170776]
["bitfinex","SOLUSD",1764874143070,4.66719882,140.63,140.55,7.02615504]
["bitfinex","SOLUSD",1764874143271,4.66719882,140.63,140.54,0.71]
["bitfinex","SOLUSD",1764874143272,7.1099589,140.65,140.57,23.33501904]
["bitfinex","SOLUSD",1764874143474,14.13611394,140.65,140.59,7.02615504]
["bitfinex","SOLUSD",1764874143856,14.13611394,140.65,140.6,7.82237553]
["bitfinex","SOLUSD",1764874144250,14.13611394,140.65,140.61,0.71]
["bitfinex","SOLUSD",1764874144873,14.92615504,140.66,140.61,0.71]
["bitfinex","SOLUSD",1764874145076,14.92615504,140.66,140.61,7.73615504]
["bitfinex","SOLUSD",1764874145260,14.13611146,140.65,140.61,0.71]
["bitfinex","SOLUSD",1764874145458,14.13611146,140.65,140.62,0.71]
["bitfinex","SOLUSD",1764874145661,7.9,140.66,140.62,7.73615504]
["bitfinex","SOLUSD",1764874145973,17.76960767,140.69,140.64,7.02615504]
["bitfinex","SOLUSD",1764874145974,7.9,140.69,140.64,7.02615504]
["bitfinex","SOLUSD",1764874146165,7.02615504,140.7,140.65,7.02615504]
["bitfinex","SOLUSD",1764874146166,7.10732054,140.7,140.65,7.02615504]
["bitfinex","SOLUSD",1764874146367,14.13347558,140.7,140.65,7.02615504]
["bitfinex","SOLUSD",1764874146575,14.13347558,140.7,140.66,0.71]
["bitfinex","SOLUSD",1764874146876,7.02615504,140.67,140.59,7.11286981]
["bitfinex","SOLUSD",1764874147077,7.02615504,140.63,140.61,0.71]
["bitfinex","SOLUSD",1764874147463,7.02615504,140.63,140.58,0.71]
["bitfinex","SOLUSD",1764874147464,7.02615504,140.62,140.58,0.71]
["bitfinex","SOLUSD",1764874147662,7.02615504,140.62,140.56,7.114272]
["bitfinex","SOLUSD",1764874147663,7.02615504,140.6,140.59,0.71]
["bitfinex","SOLUSD",1764874148172,14.13820502,140.61,140.59,0.71]
["bitfinex","SOLUSD",1764874148577,14.13820502,140.61,140.57,5.95837821]
["bitfinex","SOLUSD",1764874148957,7.02615504,140.61,140.58,7.11330511]
["bitfinex","SOLUSD",1764874149578,14.13763176,140.62,140.58,7.11330511]
["bitfinex","SOLUSD",1764874149887,7.02615504,140.62,140.57,7.11389343]
["bitfinex","SOLUSD",1764874150559,7.02615504,140.62,140.58,0.71]
["bitfinex","SOLUSD",1764874151876,7.02615504,140.62,140.58,7.82290635]
["bitfinex","SOLUSD",1764874152271,7.02615504,140.62,140.59,0.71]
["bitfinex","SOLUSD",1764874152460,7.02615504,140.61,140.56,7.11419736]
["bitfinex","SOLUSD",1764874152654,7.02615504,140.61,140.58,0.71]
["bitfinex","SOLUSD",1764874152955,0.72,140.62,140.58,0.71]
["bitfinex","SOLUSD",1764874152956,7.02615504,140.6,140.58,0.71]
["bitfinex","SOLUSD",1764874154161,14.13802475,140.61,140.58,0.71]
["bitfinex","SOLUSD",1764874155277,7.11186971,140.61,140.58,0.71]
["bitfinex","SOLUSD",1764874155483,14.13802475,140.61,140.58,0.71]
["bitfinex","SOLUSD",1764874159686,14.13760732,140.62,140.58,7.8233224]
["bitfinex","SOLUSD",1764874159864,7.02615504,140.61,140.57,7.11371907]
["bitfinex","SOLUSD",1764874160392,7.02615504,140.61,140.58,0.67]
["bitfinex","SOLUSD",1764874160770,14.13820813,140.61,140.58,0.67]
["bitfinex","SOLUSD",1764874161086,7.02615504,140.61,140.58,0.67]
["bitfinex","SOLUSD",1764874161285,14.13811354,140.61,140.58,0.67]
["bitfinex","SOLUSD",1764874161984,7.1119585,140.61,140.58,0.67]
["bitfinex","SOLUSD",1764874162188,7.1119585,140.61,140.58,7.78329162]
["bitfinex","SOLUSD",1764874162369,7.1119585,140.61,140.58,0.67]
["bitfinex","SOLUSD",1764874163491,19.32804696,140.61,140.58,0.67]
["bitfinex","SOLUSD",1764874164357,4.60483103,140.61,140.58,0.67]
["bitfinex","SOLUSD",1764874165568,4.60483103,140.59,140.56,0.67]
["bitfinex","SOLUSD",1764874165884,4.60483103,140.59,140.55,7.11474291]
["bitfinex","SOLUSD",1764874166084,8.62,140.6,140.53,87.15170776]
["bitfinex","SOLUSD",1764874166085,4.60483103,140.56,140.53,87.15170776]
["bitfinex","SOLUSD",1764874166262,4.60483103,140.55,140.53,87.15170776]
["bitfinex","SOLUSD",1764874166463,7.11541198,140.54,140.53,87.15170776]
["bitfinex","SOLUSD",1764874166876,11.72024301,140.54,140.53,87.15170776]
["bitfinex","SOLUSD",1764874167487,7.11541198,140.54,140.53,87.15170776]
["bitfinex","SOLUSD",1764874167685,11.72024301,140.54,140.53,87.15170776]
["bitfinex","SOLUSD",1764874168183,12.41024301,140.54,140.53,87.15170776]
["bitfinex","SOLUSD",1764874168362,20.03683573,140.54,140.53,87.15170776]
["bitfinex","SOLUSD",1764874168876,27.93683573,140.54,140.53,50.38304317]
["bitfinex","SOLUSD",1764874169277,15.70541198,140.54,140.53,50.38304317]
["bitfinex","SOLUSD",1764874169674,27.93683573,140.54,140.53,50.38304317]
["bitfinex","SOLUSD",1764874170188,15.70541198,140.54,140.53,50.38304317]
["bitfinex","SOLUSD",1764874170396,27.93683573,140.54,140.53,50.38304317]
["bitfinex","SOLUSD",1764874171596,0.69,140.57,140.53,51.10304317]
["bitfinex","SOLUSD",1764874171896,7.9,140.56,140.53,50.38304317]
["bitfinex","SOLUSD",1764874172074,7.9,140.56,140.53,51.10304317]
["bitfinex","SOLUSD",1764874172284,7.11308232,140.59,140.55,12.23142375]
["bitfinex","SOLUSD",1764874172484,12.23142375,140.59,140.56,0.72]
["bitfinex","SOLUSD",1764874172985,37.1252438,140.6,140.56,0.72]
["bitfinex","SOLUSD",1764874173186,7.11237553,140.6,140.56,20.06553387]
["bitfinex","SOLUSD",1764874173384,15.01203967,140.61,140.57,12.95142375]
["bitfinex","SOLUSD",1764874173572,15.01203967,140.61,140.57,0.72]
["bitfinex","SOLUSD",1764874173770,15.01203967,140.61,140.58,0.72]
["bitfinex","SOLUSD",1764874174866,7.9,140.61,140.58,0.72]
["bitfinex","SOLUSD",1764874175292,7.10883628,140.67,140.6,12.23142375]
["bitfinex","SOLUSD",1764874175589,7.10782571,140.69,140.66,12.23142375]
["bitfinex","SOLUSD",1764874175806,0.69,140.72,140.68,12.23142375]
["bitfinex","SOLUSD",1764874175965,0.69,140.72,140.61,17.44994492]
["bitfinex","SOLUSD",1764874175966,7.10479573,140.75,140.71,12.23142375]
["bitfinex","SOLUSD",1764874176170,15.02479573,140.75,140.74,12.23142375]
["bitfinex","SOLUSD",1764874176366,15.71479573,140.75,140.71,12.23142375]
["bitfinex","SOLUSD",1764874176596,33.47678507,140.75,140.71,12.23142375]
["bitfinex","SOLUSD",1764874176790,33.47678507,140.75,140.72,12.23142375]
["bitfinex","SOLUSD",1764874177173,32.78678507,140.75,140.72,12.23142375]
["bitfinex","SOLUSD",1764874177374,32.78678507,140.75,140.72,12.95142375]
["bitfinex","SOLUSD",1764874177672,15.02479573,140.75,140.73,12.95142375]
["bitfinex","SOLUSD",1764874177977,15.02479573,140.75,140.74,12.23142375]
["bitfinex","SOLUSD",1764874178376,7.10479573,140.75,140.74,12.23142375]
["bitfinex","SOLUSD",1764874178580,7.30443924,140.76,140.74,12.95142375]
["bitfinex","SOLUSD",1764874178781,7.30443924,140.76,140.75,12.23142375]
["bitfinex","SOLUSD",1764874178782,0.2,140.76,140.75,12.23142375]
["bitfinex","SOLUSD",1764874179095,7.30429099,140.76,140.75,12.95142375]
["bitfinex","SOLUSD",1764874179674,0.2,140.76,140.75,12.95142375]
["bitfinex","SOLUSD",1764874180066,7.30429099,140.76,140.74,12.23142375]
["bitfinex","SOLUSD",1764874180281,7.30429099,140.76,140.74,12.95142375]
["bitfinex","SOLUSD",1764874180800,7.30429099,140.76,140.75,12.95142375]
["bitfinex","SOLUSD",1764874181514,7.30429099,140.76,140.73,12.95142375]
["bitfinex","SOLUSD",1764874181883,7.30429099,140.76,140.74,0.72]
["bitfinex","SOLUSD",1764874182085,7.30429099,140.76,140.7,7.10719226]
["bitfinex","SOLUSD",1764874182287,15.20429099,140.76,140.71,20.05801604]
["bitfinex","SOLUSD",1764874182483,0.2,140.76,140.75,12.23142375]
["bitfinex","SOLUSD",1764874182699,0.2,140.76,140.73,17.76448434]
["bitfinex","SOLUSD",1764874182891,0.2,140.76,140.75,12.23142375]
["bitfinex","SOLUSD",1764874183198,0.2,140.76,140.74,20.05671662]
["bitfinex","SOLUSD",1764874183399,0.2,140.76,140.75,0.72]
["bitfinex","SOLUSD",1764874186779,0.2,140.76,140.75,12.95142375]
["bitfinex","SOLUSD",1764874187790,0.2,140.76,140.75,20.05621948]
["bitfinex","SOLUSD",1764874190218,0.2,140.76,140.75,7.82479573]
["bitfinex","SOLUSD",1764874190437,0.2,140.76,140.75,12.95142375]
["bitfinex","SOLUSD",1764874191606,0.2,140.76,140.75,20.05621948]
["bitfinex","SOLUSD",1764874195206,7.3002903,140.84,140.76,8.80994492]
["bitfinex","SOLUSD",1764874195405,7.3002903,140.84,140.8,12.23142375]
["bitfinex","SOLUSD",1764874195585,25.73092932,140.84,140.77,8.61]
["bitfinex","SOLUSD",1764874195792,12.91142375,140.83,140.78,12.94142375]
["bitfinex","SOLUSD",1764874196200,0.68,140.83,140.78,12.94142375]
["bitfinex","SOLUSD",1764874196605,0.68,140.83,140.78,12.23142375]
["bitfinex","SOLUSD",1764874196913,0.68,140.83,140.79,0.71]
["bitfinex","SOLUSD",1764874196914,7.10126402,140.82,140.79,0.71]
["bitfinex","SOLUSD",1764874197209,37.08584783,140.82,140.76,19.33560592]
["bitfinex","SOLUSD",1764874197392,7.10126402,140.82,140.78,12.23142375]
["bitfinex","SOLUSD",1764874197786,7.10126402,140.82,140.79,0.71]
["bitfinex","SOLUSD",1764874197993,7.78126402,140.82,140.79,0.71]
["bitfinex","SOLUSD",1764874198194,27.23225532,140.83,140.79,0.71]
["bitfinex","SOLUSD",1764874198401,0.68,140.82,140.79,0.71]
["bitfinex","SOLUSD",1764874198800,7.9,140.83,140.81,12.23142375]
["bitfinex","SOLUSD",1764874199037,7.98039917,140.84,140.79,20.04411805]
["bitfinex","SOLUSD",1764874199212,0.68,140.83,140.79,20.04411805]
["bitfinex","SOLUSD",1764874199514,0.68,140.83,140.79,0.71]
["bitfinex","SOLUSD",1764874199718,12.91142375,140.83,140.78,12.23142375]
["bitfinex","SOLUSD",1764874199918,12.91142375,140.83,140.77,15.00359552]
["bitfinex","SOLUSD",1764874199919,12.23142375,140.82,140.76,7.10411674]
["bitfinex","SOLUSD",1764874200099,12.23142375,140.81,140.76,12.94142375]
["bitfinex","SOLUSD",1764874200300,12.91142375,140.81,140.76,12.94142375]
["bitfinex","SOLUSD",1764874200495,0.68,140.81,140.76,19.3353972]
["bitfinex","SOLUSD",1764874200822,7.78207859,140.81,140.77,12.94142375]
["bitfinex","SOLUSD",1764874201122,0.68,140.81,140.77,20.04501499]
["bitfinex","SOLUSD",1764874201415,12.23142375,140.83,140.79,12.23142375]
["bitfinex","SOLUSD",1764874201416,7.9,140.83,140.79,12.23142375]
["bitfinex","SOLUSD",1764874201808,8.58,140.83,140.79,12.94142375]
["bitfinex","SOLUSD",1764874202310,0.68,140.82,140.79,12.94142375]
["bitfinex","SOLUSD",1764874202620,15.68110495,140.83,140.79,0.71]
["bitfinex","SOLUSD",1764874202798,15.68110495,140.83,140.79,12.94142375]
["bitfinex","SOLUSD",1764874203615,7.9,140.83,140.8,7.81227272]
["bitfinex","SOLUSD",1764874203817,7.9,140.83,140.8,20.04369647]
["bitfinex","SOLUSD",1764874204121,7.30035615,140.84,140.81,0.71]
["bitfinex","SOLUSD",1764874204713,7.98035615,140.84,140.81,0.71]
["bitfinex","SOLUSD",1764874205436,0.2,140.84,140.81,12.94142375]
["bitfinex","SOLUSD",1764874205716,0.2,140.84,140.82,19.33262678]
["bitfinex","SOLUSD",1764874205906,0.2,140.84,140.82,7.81120303]
["bitfinex","SOLUSD",1764874206103,0.2,140.84,140.83,0.71]
["bitfinex","SOLUSD",1764874206512,0.2,140.84,140.83,12.94142375]
["bitfinex","SOLUSD",1764874207027,0.2,140.84,140.83,0.71]
["bitfinex","SOLUSD",1764874207321,0.2,140.84,140.83,12.94142375]
["bitfinex","SOLUSD",1764874207725,0.2,140.84,140.83,20.04218353]
["bitfinex","SOLUSD",1764874208802,0.2,140.84,140.83,27.94218353]
["bitfinex","SOLUSD",1764874209010,0.2,140.84,140.83,36.75212845]
["bitfinex","SOLUSD",1764874209207,0.2,140.9,140.83,106.3166908]
["bitfinex","SOLUSD",1764874209407,0.88,140.9,140.84,0.71]
["bitfinex","SOLUSD",1764874209607,12.23142375,140.89,140.84,0.71]
["bitfinex","SOLUSD",1764874209830,12.23142375,140.85,140.79,18.46630594]
["bitfinex","SOLUSD",1764874210028,12.23142375,140.84,140.8,0.71]
["bitfinex","SOLUSD",1764874210531,12.23142375,140.82,140.78,0.71]
["bitfinex","SOLUSD",1764874210921,12.91142375,140.83,140.79,7.10244213]
["bitfinex","SOLUSD",1764874211430,12.23142375,140.82,140.79,7.10244213]
["bitfinex","SOLUSD",1764874211627,12.23142375,140.82,140.79,7.81244213]
["bitfinex","SOLUSD",1764874212028,12.91142375,140.83,140.79,7.81244213]
["bitfinex","SOLUSD",1764874213610,7.10038867,140.84,140.8,0.66]
["bitfinex","SOLUSD",1764874213914,12.23142375,140.83,140.79,7.10244213]
["bitfinex","SOLUSD",1764874214113,7.80038867,140.84,140.79,7.10244213]
["bitfinex","SOLUSD",1764874214319,12.23142375,140.83,140.8,0.66]
["bitfinex","SOLUSD",1764874214544,12.23142375,140.83,140.78,7.10311405]
["bitfinex","SOLUSD",1764874214545,12.93142375,140.83,140.78,7.10311405]
["bitfinex","SOLUSD",1764874214750,0.7,140.83,140.79,7.76267584]
["bitfinex","SOLUSD",1764874215051,12.93142375,140.83,140.78,7.10328171]
["bitfinex","SOLUSD",1764874215230,20.03221628,140.83,140.78,7.10328171]
["bitfinex","SOLUSD",1764874215841,0.7,140.83,140.78,37.09290975]
["bitfinex","SOLUSD",1764874216048,0.7,140.83,140.79,12.23142375]
["bitfinex","SOLUSD",1764874216226,0.7,140.83,140.78,37.09290975]
["bitfinex","SOLUSD",1764874217032,0.7,140.83,140.8,7.10227272]
["bitfinex","SOLUSD",1764874218233,8.6,140.85,140.81,0.66]
["bitfinex","SOLUSD",1764874218536,15.69976539,140.85,140.81,0.66]
["bitfinex","SOLUSD",1764874219235,15.69976539,140.85,140.81,7.7614881]
["bitfinex","SOLUSD",1764874219944,27.93118914,140.85,140.81,7.7614881]
["bitfinex","SOLUSD",1764874220242,0.7,140.84,140.81,7.1014881]
["bitfinex","SOLUSD",1764874220448,15.69976539,140.85,140.81,19.99291185]
["bitfinex","SOLUSD",1764874220813,7.9,140.85,140.82,0.66]
["bitfinex","SOLUSD",1764874221017,20.03027661,140.87,140.82,12.89142375]
["bitfinex","SOLUSD",1764874221218,20.03027661,140.87,140.82,19.99223435]
["bitfinex","SOLUSD",1764874221842,20.03027661,140.87,140.83,0.66]
["bitfinex","SOLUSD",1764874221843,7.79885286,140.87,140.83,0.66]
["bitfinex","SOLUSD",1764874222047,0.7,140.86,140.82,19.33223435]
["bitfinex","SOLUSD",1764874222230,12.23142375,140.85,140.8,7.9]
["bitfinex","SOLUSD",1764874222421,12.23142375,140.85,140.81,7.10173157]
["bitfinex","SOLUSD",1764874222622,0.7,140.84,140.81,7.10173157]
["bitfinex","SOLUSD",1764874222864,12.93142375,140.84,140.8,7.10210951]
["bitfinex","SOLUSD",1764874223158,0.7,140.84,140.8,7.10210951]
["bitfinex","SOLUSD",1764874223450,0.7,140.84,140.8,19.99353326]
["bitfinex","SOLUSD",1764874223676,7.9,140.88,140.83,12.23142375]
["bitfinex","SOLUSD",1764874223835,0.7,140.87,140.82,12.23142375]
["bitfinex","SOLUSD",1764874224048,12.93142375,140.87,140.81,0.66]
["bitfinex","SOLUSD",1764874224365,0.7,140.87,140.82,6.99062257]
["bitfinex","SOLUSD",1764874224865,0.7,140.87,140.83,6.99062257]
["bitfinex","SOLUSD",1764874225158,7.69062257,140.87,140.82,7.65062257]
["bitfinex","SOLUSD",1764874225363,0.7,140.86,140.83,7.10075978]
["bitfinex","SOLUSD",1764874225554,7.9,140.88,140.83,14.09138235]
["bitfinex","SOLUSD",1764874225743,0.2,140.9,140.86,6.99062257]
["bitfinex","SOLUSD",1764874225953,12.68545535,140.9,140.85,6.99062257]
["bitfinex","SOLUSD",1764874226143,7.99727574,140.9,140.85,6.99062257]
["bitfinex","SOLUSD",1764874226342,0.7,140.89,140.85,7.65062257]
["bitfinex","SOLUSD",1764874226638,0.7,140.89,140.85,6.99062257]
["bitfinex","SOLUSD",1764874226967,6.99062257,140.87,140.81,0.66]
["bitfinex","SOLUSD",1764874227274,6.99062257,140.86,140.82,7.10086951]
["bitfinex","SOLUSD",1764874227436,0.7,140.86,140.82,7.10086951]
["bitfinex","SOLUSD",1764874227635,0.7,140.86,140.82,7.76086951]
["bitfinex","SOLUSD",1764874227864,0.7,140.86,140.82,7.10086951]
["bitfinex","SOLUSD",1764874227865,7.69062257,140.86,140.82,7.10086951]
["bitfinex","SOLUSD",1764874228072,7.69062257,140.86,140.81,14.09233297]
["bitfinex","SOLUSD",1764874228242,7.69062257,140.85,140.8,7.10208359]
["bitfinex","SOLUSD",1764874228569,0.7,140.85,140.81,7.10176045]
["bitfinex","SOLUSD",1764874228766,0.7,140.85,140.81,14.09238302]
["bitfinex","SOLUSD",1764874228947,0.7,140.85,140.81,14.75238302]
["bitfinex","SOLUSD",1764874229143,7.79896961,140.87,140.82,7.65062257]
["bitfinex","SOLUSD",1764874229343,12.48424352,140.87,140.83,7.10075978]
["bitfinex","SOLUSD",1764874229563,0.7,140.86,140.83,7.10075978]
["bitfinex","SOLUSD",1764874231363,22.68901602,140.88,140.83,14.09138235]
["bitfinex","SOLUSD",1764874231561,0.7,140.87,140.83,7.10075978]
["bitfinex","SOLUSD",1764874231751,0.7,140.87,140.83,14.09138235]
["bitfinex","SOLUSD",1764874232282,0.7,140.87,140.78,16.308864]
["bitfinex","SOLUSD",1764874232561,7.1002556,140.84,140.8,7.10197406]
["bitfinex","SOLUSD",1764874232949,7.8002556,140.84,140.8,7.10197406]
["bitfinex","SOLUSD",1764874233151,7.8002556,140.84,140.8,7.76197406]
["bitfinex","SOLUSD",1764874233353,0.7,140.84,140.81,6.99062257]
["bitfinex","SOLUSD",1764874233666,7.79987873,140.85,140.81,7.65062257]
["bitfinex","SOLUSD",1764874233856,7.09987873,140.85,140.8,31.84827844]
["bitfinex","SOLUSD",1764874234084,0.7,140.84,140.8,7.10197406]
["bitfinex","SOLUSD",1764874234258,7.69062257,140.84,140.8,7.10197406]
["bitfinex","SOLUSD",1764874234660,0.7,140.83,140.79,7.10277718]
["bitfinex","SOLUSD",1764874234842,0.7,140.83,140.79,7.76277718]
["bitfinex","SOLUSD",1764874235167,6.99062257,140.82,140.78,7.10306205]
["bitfinex","SOLUSD",1764874235542,0.7,140.82,140.78,25.52126634]
["bitfinex","SOLUSD",1764874236260,7.69062257,140.82,140.78,7.10306205]
["bitfinex","SOLUSD",1764874236850,14.79213662,140.82,140.78,7.10306205]
["bitfinex","SOLUSD",1764874237263,14.79213662,140.82,140.75,16.308864]
["bitfinex","SOLUSD",1764874237264,7.69062257,140.81,140.75,6.99062257]
["bitfinex","SOLUSD",1764874237562,7.69062257,140.81,140.74,18.42285164]
["bitfinex","SOLUSD",1764874237563,6.99062257,140.79,140.74,26.30285164]
["bitfinex","SOLUSD",1764874237772,6.99062257,140.79,140.75,7.10472308]
["bitfinex","SOLUSD",1764874237972,6.99062257,140.79,140.74,25.41347421]
["bitfinex","SOLUSD",1764874238139,0.7,140.78,140.74,25.41347421]
["bitfinex","SOLUSD",1764874238646,0.7,140.78,140.75,7.10458736]
["bitfinex","SOLUSD",1764874239264,7.1024084,140.8,140.75,14.09520993]
["bitfinex","SOLUSD",1764874239476,7.10199424,140.81,140.77,6.99062257]
["bitfinex","SOLUSD",1764874239645,7.80199424,140.81,140.77,7.65062257]
["bitfinex","SOLUSD",1764874239984,7.80199424,140.81,140.77,0.66]
["bitfinex","SOLUSD",1764874240765,7.80199424,140.81,140.77,7.76351764]
["bitfinex","SOLUSD",1764874240965,7.10199424,140.81,140.77,7.10351764]
["bitfinex","SOLUSD",1764874241262,7.10128309,140.82,140.78,7.65062257]
["bitfinex","SOLUSD",1764874241844,7.10128309,140.82,140.79,0.66]
["bitfinex","SOLUSD",1764874242071,7.10083565,140.83,140.79,0.66]
["bitfinex","SOLUSD",1764874242366,7.80083565,140.83,140.79,0.66]
["bitfinex","SOLUSD",1764874242778,7.80083565,140.83,140.79,7.76251561]
["bitfinex","SOLUSD",1764874243074,7.80083565,140.83,140.79,7.77251561]
["bitfinex","SOLUSD",1764874245467,7.80083565,140.83,140.77,17.75946579]
["bitfinex","SOLUSD",1764874245468,0.68,140.82,140.77,25.5332521]
["bitfinex","SOLUSD",1764874245646,14.77145822,140.83,140.79,0.67]
["bitfinex","SOLUSD",1764874247969,14.77145822,140.83,140.79,7.77239252]
["bitfinex","SOLUSD",1764874248475,7.78083565,140.83,140.79,7.77239252]
["bitfinex","SOLUSD",1764874248674,0.68,140.83,140.79,7.77239252]
["bitfinex","SOLUSD",1764874248972,7.9,140.84,140.8,7.71062257]
["bitfinex","SOLUSD",1764874249265,8.61,140.84,140.8,7.71062257]
["bitfinex","SOLUSD",1764874249466,8.61,140.84,140.81,0.72]
["bitfinex","SOLUSD",1764874249668,7.70062257,140.83,140.79,7.10239252]
["bitfinex","SOLUSD",1764874249877,0.71,140.83,140.79,7.82239252]
["bitfinex","SOLUSD",1764874250074,7.81095959,140.83,140.79,7.82239252]
["bitfinex","SOLUSD",1764874250881,0.71,140.83,140.79,10.75989322]
["bitfinex","SOLUSD",1764874251077,15.68990848,140.85,140.8,3.6575007]
["bitfinex","SOLUSD",1764874251452,15.68990848,140.85,140.81,0.72]
["bitfinex","SOLUSD",1764874251987,15.68990848,140.85,140.81,7.8214681]
["bitfinex","SOLUSD",1764874252279,8.59,140.85,140.81,10.7589688]
["bitfinex","SOLUSD",1764874252450,8.59,140.85,140.81,7.8214681]
["bitfinex","SOLUSD",1764874252650,8.59,140.85,140.81,25.57588895]
["bitfinex","SOLUSD",1764874253256,7.88,140.85,140.81,27.79338965]
["bitfinex","SOLUSD",1764874253458,7.88,140.85,140.82,0.72]
["bitfinex","SOLUSD",1764874253996,8.59,140.85,140.81,27.79338965]
["bitfinex","SOLUSD",1764874254159,8.59,140.85,140.81,28.51338965]
["bitfinex","SOLUSD",1764874254775,7.09893178,140.87,140.83,10.03826048]
["bitfinex","SOLUSD",1764874255091,0.71,140.86,140.83,7.82075978]
["bitfinex","SOLUSD",1764874255387,0.71,140.86,140.83,7.10075978]
["bitfinex","SOLUSD",1764874255590,7.80843842,140.88,140.83,10.03826048]
["bitfinex","SOLUSD",1764874255891,0.71,140.87,140.83,10.75826048]
["bitfinex","SOLUSD",1764874256097,10.03593912,140.88,140.83,10.03826048]
["bitfinex","SOLUSD",1764874256289,0.71,140.88,140.84,3.6575007]
["bitfinex","SOLUSD",1764874256660,0.71,140.88,140.85,7.0997515]
["bitfinex","SOLUSD",1764874257381,10.8175007,140.89,140.85,7.8197515]
["bitfinex","SOLUSD",1764874257590,7.88,140.89,140.86,0.72]
["bitfinex","SOLUSD",1764874258168,7.88,140.89,140.85,10.0372522]
["bitfinex","SOLUSD",1764874258364,0.2,140.9,140.86,3.6575007]
["bitfinex","SOLUSD",1764874258685,0.2,140.9,140.87,2.9375007]
["bitfinex","SOLUSD",1764874258887,0.91,140.9,140.87,10.035757]
["bitfinex","SOLUSD",1764874259059,0.91,140.9,140.87,7.0982563]
["bitfinex","SOLUSD",1764874259260,0.2,140.9,140.87,7.8182563]
["bitfinex","SOLUSD",1764874259976,0.91,140.9,140.87,7.8182563]
["bitfinex","SOLUSD",1764874260383,0.2,140.9,140.87,7.8182563]
["bitfinex","SOLUSD",1764874260586,0.91,140.9,140.87,7.8182563]
["bitfinex","SOLUSD",1764874260785,0.91,140.9,140.87,10.755757]
["bitfinex","SOLUSD",1764874261207,0.2,140.9,140.87,10.755757]
["bitfinex","SOLUSD",1764874261517,0.2,140.9,140.89,2.9375007]
["bitfinex","SOLUSD",1764874261892,0.2,140.9,140.88,3.6575007]
["bitfinex","SOLUSD",1764874262390,0.2,140.9,140.89,10.03523652]
["bitfinex","SOLUSD",1764874262600,0.2,140.9,140.89,10.75523652]
["bitfinex","SOLUSD",1764874263402,0.2,140.9,140.89,10.03523652]
["bitfinex","SOLUSD",1764874263576,0.2,140.9,140.89,10.75523652]
["bitfinex","SOLUSD",1764874265901,0.2,140.9,140.89,10.03523652]
["bitfinex","SOLUSD",1764874266106,0.2,140.9,140.89,10.75523652]
["bitfinex","SOLUSD",1764874266470,0.2,140.9,140.89,19.56518144]
["bitfinex","SOLUSD",1764874267910,0.2,140.9,140.89,7.09773582]
["bitfinex","SOLUSD",1764874268920,0.2,140.9,140.89,10.75523652]
["bitfinex","SOLUSD",1764874269134,0.2,140.9,140.89,10.03523652]
["bitfinex","SOLUSD",1764874270200,0.2,140.9,140.89,10.75523652]
["bitfinex","SOLUSD",1764874270401,0.2,140.9,140.89,7.09773582]
["bitfinex","SOLUSD",1764874270696,0.91,140.9,140.85,2.9375007]
["bitfinex","SOLUSD",1764874270922,3.8475007,140.9,140.85,2.9375007]
["bitfinex","SOLUSD",1764874271096,0.71,140.89,140.87,7.09866844]
["bitfinex","SOLUSD",1764874271449,10.74571168,140.89,140.85,7.09946383]
["bitfinex","SOLUSD",1764874271593,2.9375007,140.88,140.84,7.10006219]
["bitfinex","SOLUSD",1764874271794,2.9375007,140.86,140.81,2.9375007]
["bitfinex","SOLUSD",1764874272010,3.6475007,140.87,140.82,2.9375007]
["bitfinex","SOLUSD",1764874272319,0.71,140.86,140.82,0.72]
["bitfinex","SOLUSD",1764874272533,0.71,140.86,140.83,7.10054811]
["bitfinex","SOLUSD",1764874272701,7.70090564,140.86,140.82,7.10119944]
["bitfinex","SOLUSD",1764874273208,0.7,140.85,140.82,7.10119944]
["bitfinex","SOLUSD",1764874273410,0.7,140.85,140.81,7.10176834]
["bitfinex","SOLUSD",1764874273603,0.7,140.85,140.81,14.09267398]
["bitfinex","SOLUSD",1764874274130,0.7,140.85,140.82,6.99090564]
["bitfinex","SOLUSD",1764874274302,7.09943807,140.86,140.82,7.66090564]
["bitfinex","SOLUSD",1764874274626,0.7,140.87,140.84,6.99090564]
["bitfinex","SOLUSD",1764874275002,0.7,140.87,140.82,0.67]
["bitfinex","SOLUSD",1764874275219,7.09783728,140.89,140.84,6.99090564]
["bitfinex","SOLUSD",1764874275433,0.7,140.89,140.85,14.09018987]
["bitfinex","SOLUSD",1764874280231,14.78889598,140.89,140.85,7.09928423]
["bitfinex","SOLUSD",1764874280411,7.79799034,140.89,140.85,7.09928423]
["bitfinex","SOLUSD",1764874280610,0.7,140.88,140.85,7.09928423]
["bitfinex","SOLUSD",1764874281127,0.7,140.88,140.85,14.09018987]
["bitfinex","SOLUSD",1764874281712,0.2,140.9,140.86,7.66090564]
["bitfinex","SOLUSD",1764874281917,0.9,140.9,140.87,6.99090564]
["bitfinex","SOLUSD",1764874282414,0.9,140.9,140.88,6.99090564]
["bitfinex","SOLUSD",1764874282617,0.2,140.9,140.88,6.99090564]
["bitfinex","SOLUSD",1764874283023,0.9,140.9,140.88,6.99090564]
["bitfinex","SOLUSD",1764874283222,0.9,140.9,140.87,6.99090564]
["bitfinex","SOLUSD",1764874283915,0.9,140.9,140.87,14.08936047]
["bitfinex","SOLUSD",1764874284237,0.9,140.9,140.82,35.50407569]
["bitfinex","SOLUSD",1764874284238,7.69090564,140.89,140.84,7.88]
["bitfinex","SOLUSD",1764874284433,0.7,140.89,140.85,7.09941529]
["bitfinex","SOLUSD",1764874284621,0.7,140.88,140.86,7.09916201]
["bitfinex","SOLUSD",1764874284821,0.7,140.89,140.86,7.09916201]
["bitfinex","SOLUSD",1764874285230,0.7,140.89,140.87,7.09873922]
["bitfinex","SOLUSD",1764874285443,0.2,140.9,140.87,7.09873922]
["bitfinex","SOLUSD",1764874285740,0.2,140.9,140.87,14.75964486]
["bitfinex","SOLUSD",1764874285937,0.2,140.9,140.87,7.76873922]
["bitfinex","SOLUSD",1764874286235,0.9,140.9,140.87,14.08964486]
["bitfinex","SOLUSD",1764874286546,0.9,140.9,140.87,7.09873922]
["bitfinex","SOLUSD",1764874287512,0.9,140.9,140.86,7.09924747]
["bitfinex","SOLUSD",1764874287836,0.9,140.9,140.86,19.93379502]
["bitfinex","SOLUSD",1764874288645,0.2,140.9,140.89,12.16454755]
["bitfinex","SOLUSD",1764874288849,0.2,140.9,140.89,12.83454755]
["bitfinex","SOLUSD",1764874289643,0.2,140.9,140.89,19.93228337]
["bitfinex","SOLUSD",1764874290169,0.2,140.9,140.89,19.26228337]
["bitfinex","SOLUSD",1764874290514,0.9,140.9,140.88,19.26267838]
["bitfinex","SOLUSD",1764874290749,0.9,140.9,140.88,7.09813083]
["bitfinex","SOLUSD",1764874291420,0.2,140.9,140.88,19.26267838]
["bitfinex","SOLUSD",1764874291620,0.7,140.89,140.88,7.09813083]
["bitfinex","SOLUSD",1764874292224,0.2,140.9,140.88,7.09813083]
["bitfinex","SOLUSD",1764874292448,0.2,140.9,140.88,11.68228726]
["bitfinex","SOLUSD",1764874292626,0.2,140.9,140.89,5.25415643]
["bitfinex","SOLUSD",1764874292948,0.2,140.9,140.89,4.58415643]
["bitfinex","SOLUSD",1764874293922,0.2,140.9,140.89,11.68189225]
["bitfinex","SOLUSD",1764874294330,0.2,140.9,140.89,12.35189225]
["bitfinex","SOLUSD",1764874295626,0.2,140.9,140.89,29.04183717]
["bitfinex","SOLUSD",1764874298638,0.2,140.9,140.89,24.45768074]
["bitfinex","SOLUSD",1764874298828,0.2,140.9,140.89,29.04183717]
["bitfinex","SOLUSD",1764874301719,0.2,140.9,140.89,45.35070117]
["bitfinex","SOLUSD",1764874303226,0.2,140.9,140.89,40.76654474]
["bitfinex","SOLUSD",1764874303431,0.2,140.9,140.89,45.35070117]
["bitfinex","SOLUSD",1764874304454,1e-08,140.9,140.89,45.35070117]
["bitfinex","SOLUSD",1764874305661,1e-08,140.9,140.89,37.47070117]
["bitfinex","SOLUSD",1764874305847,1e-08,140.9,140.89,32.21654474]
["bitfinex","SOLUSD",1764874306145,1e-08,140.9,140.89,44.68070117]
["bitfinex","SOLUSD",1764874307354,1e-08,140.9,140.89,7.09773582]
["bitfinex","SOLUSD",1764874307547,1e-08,140.9,140.88,7.0981319]
["bitfinex","SOLUSD",1764874307548,0.69000001,140.9,140.88,7.0981319]
["bitfinex","SOLUSD",1764874308546,0.69000001,140.9,140.89,7.09773582]
["bitfinex","SOLUSD",1764874308750,1e-08,140.9,140.89,7.09773582]
["bitfinex","SOLUSD",1764874311357,0.69000001,140.9,140.89,7.09773582]
["bitfinex","SOLUSD",1764874311744,0.69000001,140.9,140.87,19.56267182]
["bitfinex","SOLUSD",1764874312550,0.69000001,140.9,140.88,7.09819641]
["bitfinex","SOLUSD",1764874316531,1e-08,140.9,140.89,4.58415643]
["bitfinex","SOLUSD",1764874316744,1e-08,140.9,140.89,12.46415643]
["bitfinex","SOLUSD",1764874318141,1e-08,140.9,140.89,28.37183717]
["bitfinex","SOLUSD",1764874319058,1e-08,140.9,140.89,29.03183717]
["bitfinex","SOLUSD",1764874319662,0.69000001,140.9,140.86,25.11880892]
["bitfinex","SOLUSD",1764874319836,4.58415643,140.88,140.84,7.10010148]
["bitfinex","SOLUSD",1764874320035,5.27415643,140.87,140.83,7.10058679]
["bitfinex","SOLUSD",1764874320437,5.27415643,140.86,140.82,7.10119669]
["bitfinex","SOLUSD",1764874320861,0.69,140.85,140.82,7.10119669]
["bitfinex","SOLUSD",1764874321939,0.69,140.85,140.82,11.68535312]
["bitfinex","SOLUSD",1764874322660,0.69,140.85,140.81,16.308864]
["bitfinex","SOLUSD",1764874322853,4.58415643,140.82,140.78,7.10325861]
["bitfinex","SOLUSD",1764874323159,25.53919733,140.85,140.78,4.58415643]
["bitfinex","SOLUSD",1764874323360,0.69,140.84,140.81,4.58415643]
["bitfinex","SOLUSD",1764874323560,0.69,140.84,140.81,11.68587627]
["bitfinex","SOLUSD",1764874323761,0.69,140.84,140.83,4.58415643]
["bitfinex","SOLUSD",1764874323964,0.69,140.84,140.82,4.58415643]
["bitfinex","SOLUSD",1764874324750,0.69,140.84,140.82,11.68540965]
["bitfinex","SOLUSD",1764874324974,0.69,140.84,140.83,4.58415643]
["bitfinex","SOLUSD",1764874325159,0.69,140.87,140.83,4.58415643]
["bitfinex","SOLUSD",1764874325462,0.69,140.86,140.84,4.58415643]
["bitfinex","SOLUSD",1764874326070,0.69,140.86,140.85,4.58415643]
["bitfinex","SOLUSD",1764874327270,0.69,140.88,140.85,11.68390793]
["bitfinex","SOLUSD",1764874327469,0.69,140.88,140.87,4.58415643]
["bitfinex","SOLUSD",1764874327670,1e-08,140.9,140.87,4.58415643]
["bitfinex","SOLUSD",1764874327873,0.69000001,140.9,140.89,4.58415643]
["bitfinex","SOLUSD",1764874328167,0.69000001,140.9,140.88,4.58415643]
["bitfinex","SOLUSD",1764874328551,0.69000001,140.9,140.88,11.68234518]
["bitfinex","SOLUSD",1764874329756,1e-08,140.9,140.89,4.58415643]
["bitfinex","SOLUSD",1764874329960,0.69000001,140.9,140.89,4.58415643]
["bitfinex","SOLUSD",1764874330169,0.69000001,140.9,140.88,4.58415643]
["bitfinex","SOLUSD",1764874331157,0.69000001,140.9,140.87,11.68269582]
["bitfinex","SOLUSD",1764874333374,0.69000001,140.9,140.88,4.58415643]
["bitfinex","SOLUSD",1764874334447,0.69000001,140.9,140.87,8.80994492]
["bitfinex","SOLUSD",1764874334448,1e-08,140.9,140.87,8.80994492]
["bitfinex","SOLUSD",1764874334649,1e-08,140.9,140.89,4.58415643]
["bitfinex","SOLUSD",1764874335880,1e-08,140.9,140.89,11.68189225]
["bitfinex","SOLUSD",1764874336077,1e-08,140.9,140.89,12.34189225]
["bitfinex","SOLUSD",1764874336580,1e-08,140.9,140.89,11.68189225]
["bitfinex","SOLUSD",1764874337487,1e-08,140.9,140.88,7.88]
["bitfinex","SOLUSD",1764874337653,1e-08,140.9,140.88,7.09817233]
["bitfinex","SOLUSD",1764874337851,1e-08,140.9,140.88,11.68232876]
["bitfinex","SOLUSD",1764874338299,0.66000001,140.9,140.85,4.58415643]
["bitfinex","SOLUSD",1764874338580,0.66000001,140.9,140.82,0.66]
["bitfinex","SOLUSD",1764874338581,4.58415643,140.88,140.83,11.6847519]
["bitfinex","SOLUSD",1764874338783,4.58415643,140.87,140.82,19.56532676]
["bitfinex","SOLUSD",1764874339291,0.66,140.86,140.83,7.10073662]
["bitfinex","SOLUSD",1764874341384,0.66,140.89,140.84,5.24415643]
["bitfinex","SOLUSD",1764874341580,0.66,140.89,140.86,7.09924747]
["bitfinex","SOLUSD",1764874344701,1e-08,140.9,140.87,4.58415643]
["bitfinex","SOLUSD",1764874344860,1e-08,140.9,140.88,4.58415643]
["bitfinex","SOLUSD",1764874345385,0.66000001,140.9,140.88,4.58415643]
["bitfinex","SOLUSD",1764874345584,1e-08,140.9,140.88,4.58415643]
["bitfinex","SOLUSD",1764874345790,1e-08,140.9,140.85,23.40846927]
["bitfinex","SOLUSD",1764874345791,4.58415643,140.89,140.85,23.40846927]
["bitfinex","SOLUSD",1764874346283,0.66,140.88,140.85,23.40846927]
["bitfinex","SOLUSD",1764874346860,10.69360346,140.88,140.82,10.03624046]
["bitfinex","SOLUSD",1764874347069,2.93532019,140.87,140.82,2.93532019]
["bitfinex","SOLUSD",1764874347265,2.93532019,140.87,140.83,7.10043816]
["bitfinex","SOLUSD",1764874347266,3.59532019,140.87,140.83,7.10043816]
["bitfinex","SOLUSD",1764874347463,0.66,140.86,140.83,7.10043816]
["bitfinex","SOLUSD",1764874348079,10.03326924,140.89,140.85,7.09970795]
["bitfinex","SOLUSD",1764874348289,3.59532019,140.89,140.85,7.09970795]
["bitfinex","SOLUSD",1764874348484,1e-08,140.9,140.87,2.93532019]
["bitfinex","SOLUSD",1764874348696,0.66,140.89,140.87,7.09874352]
["bitfinex","SOLUSD",1764874349271,1e-08,140.9,140.87,10.03406371]
["bitfinex","SOLUSD",1764874349581,0.66000001,140.9,140.87,10.03406371]
["bitfinex","SOLUSD",1764874349968,1e-08,140.9,140.87,10.69406371]
["bitfinex","SOLUSD",1764874350169,1e-08,140.9,140.89,2.93532019]
["bitfinex","SOLUSD",1764874350974,1e-08,140.9,140.88,2.93532019]
["bitfinex","SOLUSD",1764874351195,1e-08,140.9,140.89,7.09773582]
["bitfinex","SOLUSD",1764874351499,1e-08,140.9,140.89,10.03305601]
["bitfinex","SOLUSD",1764874351999,1e-08,140.9,140.89,10.69305601]
["bitfinex","SOLUSD",1764874352180,1e-08,140.9,140.89,10.03305601]
["bitfinex","SOLUSD",1764874353302,1e-08,140.9,140.88,15.90818455]
["bitfinex","SOLUSD",1764874353482,1e-08,140.9,140.89,2.93532019]
["bitfinex","SOLUSD",1764874354300,1e-08,140.9,140.89,10.03305601]
["bitfinex","SOLUSD",1764874354803,0.66000001,140.9,140.89,7.09773582]
["bitfinex","SOLUSD",1764874355388,1e-08,140.9,140.89,7.09773582]
["bitfinex","SOLUSD",1764874358106,3.5953202,140.9,140.83,0.66]
["bitfinex","SOLUSD",1764874358282,2.93532019,140.89,140.85,7.09956053]
["bitfinex","SOLUSD",1764874358604,3.59532019,140.89,140.85,7.09956053]
["bitfinex","SOLUSD",1764874358781,3.59532019,140.88,140.85,7.09956053]
["bitfinex","SOLUSD",1764874358981,0.66,140.88,140.85,7.09956053]
["bitfinex","SOLUSD",1764874360399,2.93532019,140.87,140.82,20.68833757]
["bitfinex","SOLUSD",1764874360591,2.93532019,140.87,140.83,7.10045257]
["bitfinex","SOLUSD",1764874360801,0.66,140.86,140.83,23.40931657]
["bitfinex","SOLUSD",1764874361003,0.66,140.86,140.83,7.10045257]
["bitfinex","SOLUSD",1764874361397,2.93532019,140.84,140.79,8.80994492]
["bitfinex","SOLUSD",1764874361692,0.66,140.86,140.81,2.93532019]
["bitfinex","SOLUSD",1764874361894,0.66,140.86,140.82,2.93532019]
["bitfinex","SOLUSD",1764874362094,0.66,140.86,140.82,3.59532019]
["bitfinex","SOLUSD",1764874362500,0.66,140.86,140.83,7.10075978]
["bitfinex","SOLUSD",1764874363086,10.03387411,140.88,140.83,10.03607997]
["bitfinex","SOLUSD",1764874363294,0.7,140.87,140.83,10.03607997]
["bitfinex","SOLUSD",1764874364905,0.7,140.87,140.77,0.66]
["bitfinex","SOLUSD",1764874364906,2.93532019,140.84,140.77,0.66]
["bitfinex","SOLUSD",1764874365206,7.88,140.85,140.77,11.47532019]
["bitfinex","SOLUSD",1764874365384,2.93532019,140.82,140.77,27.78418419]
["bitfinex","SOLUSD",1764874365784,0.7,140.81,140.77,27.78418419]
["bitfinex","SOLUSD",1764874366212,0.7,140.81,140.78,7.10298077]
["bitfinex","SOLUSD",1764874366509,0.7,140.82,140.78,10.03830096]
["bitfinex","SOLUSD",1764874367231,0.7,140.82,140.78,7.10298077]
["bitfinex","SOLUSD",1764874367414,7.80129027,140.82,140.78,7.10298077]
["bitfinex","SOLUSD",1764874367907,0.7,140.81,140.78,7.10298077]
["bitfinex","SOLUSD",1764874370609,10.73714568,140.81,140.78,7.10298077]
["bitfinex","SOLUSD",1764874370800,10.73714568,140.81,140.77,31.2925121]
["bitfinex","SOLUSD",1764874370801,3.63532019,140.81,140.77,31.2925121]
["bitfinex","SOLUSD",1764874371002,7.10145328,140.82,140.77,34.22783229]
["bitfinex","SOLUSD",1764874371003,10.03677347,140.82,140.77,34.22783229]
["bitfinex","SOLUSD",1764874371207,0.7,140.81,140.77,52.64729808]
["bitfinex","SOLUSD",1764874371417,2.93532019,140.82,140.78,0.66]
["bitfinex","SOLUSD",1764874371418,3.63532019,140.82,140.78,0.66]
["bitfinex","SOLUSD",1764874372010,0.7,140.82,140.78,0.66]
["bitfinex","SOLUSD",1764874372807,3.63532019,140.82,140.79,7.10277718]
["bitfinex","SOLUSD",1764874373397,0.7,140.82,140.79,7.10277718]
["bitfinex","SOLUSD",1764874374807,10.73663254,140.82,140.78,8.80994492]
["bitfinex","SOLUSD",1764874374998,2.93532019,140.79,140.74,2.93532019]
["bitfinex","SOLUSD",1764874375201,2.93532019,140.77,140.73,8.80994492]
["bitfinex","SOLUSD",1764874375503,2.93532019,140.77,140.74,16.308864]
["bitfinex","SOLUSD",1764874375712,0.7,140.76,140.74,23.41412951]
["bitfinex","SOLUSD",1764874376226,2.93532019,140.75,140.72,0.1]
["bitfinex","SOLUSD",1764874376432,2.93532019,140.74,140.72,0.1]
["bitfinex","SOLUSD",1764874377021,0.7,140.73,140.72,0.1]
["bitfinex","SOLUSD",1764874378028,0.7,140.75,140.72,7.2063104]
["bitfinex","SOLUSD",1764874378321,0.7,140.74,140.72,7.2063104]
["bitfinex","SOLUSD",1764874379424,0.7,140.74,140.72,7.20631034]
["bitfinex","SOLUSD",1764874379623,10.73941558,140.77,140.72,10.80163053]
["bitfinex","SOLUSD",1764874380001,10.73941558,140.77,140.73,12.40526511]
["bitfinex","SOLUSD",1764874380002,0.7,140.77,140.73,12.40526511]
["bitfinex","SOLUSD",1764874380621,0.7,140.77,140.73,11.74526511]
["bitfinex","SOLUSD",1764874381008,0.7,140.77,140.74,7.10530055]
["bitfinex","SOLUSD",1764874381209,0.7,140.77,140.72,7.20608733]
["bitfinex","SOLUSD",1764874381210,2.93532019,140.76,140.72,7.20608733]
["bitfinex","SOLUSD",1764874381610,0.7,140.75,140.72,10.14140752]
["bitfinex","SOLUSD",1764874381810,24.188864,140.81,140.73,10.04097871]
["bitfinex","SOLUSD",1764874381811,0.7,140.76,140.73,10.04097871]
["bitfinex","SOLUSD",1764874382320,0.7,140.76,140.73,7.10565852]
["bitfinex","SOLUSD",1764874384045,2.93532019,140.75,140.72,0.1]
["bitfinex","SOLUSD",1764874384418,0.7,140.77,140.73,3.59532019]
["bitfinex","SOLUSD",1764874384739,120.45629974,140.8,140.74,2.93532019]
["bitfinex","SOLUSD",1764874384740,2.93532019,140.79,140.74,2.93532019]
["bitfinex","SOLUSD",1764874384935,0.7,140.78,140.74,2.93532019]
["bitfinex","SOLUSD",1764874385230,0.7,140.78,140.74,10.04017832]
["bitfinex","SOLUSD",1764874386515,0.7,140.78,140.74,7.10485813]
["bitfinex","SOLUSD",1764874386720,10.73868616,140.78,140.74,7.10485813]
["bitfinex","SOLUSD",1764874387109,0.7,140.77,140.74,7.10485813]
["bitfinex","SOLUSD",1764874387509,10.73930326,140.77,140.73,7.10565441]
["bitfinex","SOLUSD",1764874387732,0.7,140.76,140.73,7.10565441]
["bitfinex","SOLUSD",1764874387940,0.7,140.76,140.72,7.20609861]
["bitfinex","SOLUSD",1764874388137,3.63532019,140.76,140.72,7.20609861]
["bitfinex","SOLUSD",1764874388322,2.93532019,140.74,140.72,0.1]
["bitfinex","SOLUSD",1764874388519,3.63532019,140.73,140.72,0.1]
["bitfinex","SOLUSD",1764874389635,10.74112563,140.73,140.72,0.1]
["bitfinex","SOLUSD",1764874390824,18.62112563,140.73,140.72,0.1]
["bitfinex","SOLUSD",1764874394126,0.65,140.73,140.72,0.1]
["bitfinex","SOLUSD",1764874394824,7.10530055,140.74,140.72,0.1]
["bitfinex","SOLUSD",1764874395025,7.75530055,140.74,140.72,0.1]
["bitfinex","SOLUSD",1764874395328,0.65,140.73,140.72,0.1]
["bitfinex","SOLUSD",1764874395717,3.58532019,140.73,140.72,0.1]
["bitfinex","SOLUSD",1764874396026,10.04062074,140.74,140.72,0.1]
["bitfinex","SOLUSD",1764874396344,7.75530055,140.74,140.72,0.1]
["bitfinex","SOLUSD",1764874396551,0.65,140.74,140.72,0.1]
["bitfinex","SOLUSD",1764874400352,18.569766,140.76,140.72,7.88623863]
["bitfinex","SOLUSD",1764874400859,3.58532019,140.75,140.72,7.20623863]
["bitfinex","SOLUSD",1764874401233,0.65,140.75,140.72,7.20623863]
["bitfinex","SOLUSD",1764874401926,7.75481152,140.75,140.72,7.20623863]
["bitfinex","SOLUSD",1764874402436,0.65,140.75,140.72,7.20623863]
["bitfinex","SOLUSD",1764874404447,3.58532019,140.75,140.72,7.20623863]
["bitfinex","SOLUSD",1764874406044,2.93532019,140.74,140.72,7.20623863]
["bitfinex","SOLUSD",1764874407438,3.58532019,140.75,140.72,7.20623863]
["bitfinex","SOLUSD",1764874408434,5.24578137,140.75,140.72,7.20623863]
["bitfinex","SOLUSD",1764874411140,5.24578137,140.74,140.72,0.1]
["bitfinex","SOLUSD",1764874411338,5.24578137,140.74,140.72,7.20630785]
["bitfinex","SOLUSD",1764874411538,4.59578137,140.74,140.72,7.20630785]
["bitfinex","SOLUSD",1764874412060,5.24578137,140.73,140.72,0.1]
["bitfinex","SOLUSD",1764874412740,12.35158681,140.73,140.72,0.1]
["bitfinex","SOLUSD",1764874414757,20.23158681,140.73,140.72,0.1]
["bitfinex","SOLUSD",1764874415137,20.23158681,140.73,140.71,0.1]
["bitfinex","SOLUSD",1764874415138,8.80994492,140.72,140.71,0.1]
["bitfinex","SOLUSD",1764874415340,8.80994492,140.72,140.64,0.1]
["bitfinex","SOLUSD",1764874415341,16.308864,140.69,140.64,0.1]
["bitfinex","SOLUSD",1764874415668,4.59578137,140.65,140.64,0.1]
["bitfinex","SOLUSD",1764874416040,5.24578137,140.65,140.64,0.1]
["bitfinex","SOLUSD",1764874416860,12.3556285,140.65,140.64,0.1]
["bitfinex","SOLUSD",1764874417769,20.2356285,140.65,140.64,0.1]
["bitfinex","SOLUSD",1764874424198,15.63984713,140.65,140.64,0.1]
["bitfinex","SOLUSD",1764874424482,20.2356285,140.65,140.64,0.1]
["bitfinex","SOLUSD",1764874430961,12.47578137,140.65,140.64,0.1]
["bitfinex","SOLUSD",1764874431279,12.47578137,140.65,140.61,0.1]
["bitfinex","SOLUSD",1764874431280,78.1752634,140.65,140.61,0.1]
["bitfinex","SOLUSD",1764874431462,4.59578137,140.62,140.61,0.1]
["bitfinex","SOLUSD",1764874431662,12.47578137,140.62,140.61,0.1]
["bitfinex","SOLUSD",1764874431863,13.14578137,140.62,140.61,0.1]
["bitfinex","SOLUSD",1764874432170,8.55,140.62,140.61,0.1]
["bitfinex","SOLUSD",1764874432377,13.14578137,140.62,140.61,0.1]
["bitfinex","SOLUSD",1764874432573,15.66136395,140.62,140.61,0.1]
["bitfinex","SOLUSD",1764874432755,20.25714532,140.62,140.61,0.1]
["bitfinex","SOLUSD",1764874433379,19.58714532,140.62,140.61,0.1]
["bitfinex","SOLUSD",1764874433551,20.25714532,140.62,140.61,0.1]
["bitfinex","SOLUSD",1764874435582,27.37197846,140.62,140.61,0.1]
["bitfinex","SOLUSD",1764874438998,80.70720814,140.62,140.57,0.1]
["bitfinex","SOLUSD",1764874439171,9.19156274,140.58,140.57,1e-08]
["bitfinex","SOLUSD",1764874439361,9.19156274,140.58,140.53,50.38304317]
["bitfinex","SOLUSD",1764874439362,33.38042674,140.58,140.53,50.38304317]
["bitfinex","SOLUSD",1764874439563,4.59578137,140.54,140.53,50.38304317]
["bitfinex","SOLUSD",1764874439886,13.14578137,140.54,140.53,50.38304317]
["bitfinex","SOLUSD",1764874440477,12.47578137,140.54,140.53,50.38304317]
["bitfinex","SOLUSD",1764874440679,13.14578137,140.54,140.53,50.38304317]
["bitfinex","SOLUSD",1764874442682,11.71119335,140.54,140.53,50.38304317]
["bitfinex","SOLUSD",1764874442886,0.67,140.58,140.53,51.06304317]
["bitfinex","SOLUSD",1764874443207,4.59578137,140.56,140.54,0.68]
["bitfinex","SOLUSD",1764874443776,11.70982018,140.57,140.54,0.68]
["bitfinex","SOLUSD",1764874443975,4.59578137,140.55,140.53,50.38304317]
["bitfinex","SOLUSD",1764874444269,4.59578137,140.55,140.53,51.06304317]
["bitfinex","SOLUSD",1764874444498,5.26578137,140.54,140.53,50.38304317]
["bitfinex","SOLUSD",1764874444708,4.59578137,140.54,140.53,50.38304317]
["bitfinex","SOLUSD",1764874445273,5.26578137,140.54,140.53,50.38304317]
["bitfinex","SOLUSD",1764874445804,4.59578137,140.54,140.53,50.38304317]
["bitfinex","SOLUSD",1764874446795,4.59578137,140.58,140.53,58.1788887]
["bitfinex","SOLUSD",1764874446977,4.59578137,140.58,140.54,0.68]
["bitfinex","SOLUSD",1764874447191,4.59578137,140.58,140.53,57.4988887]
["bitfinex","SOLUSD",1764874447192,4.59578137,140.55,140.53,50.38304317]
["bitfinex","SOLUSD",1764874447496,4.59578137,140.54,140.53,50.38304317]
["bitfinex","SOLUSD",1764874447992,12.38119335,140.54,140.53,50.38304317]
["bitfinex","SOLUSD",1764874449607,11.71119335,140.54,140.53,50.38304317]
["bitfinex","SOLUSD",1764874449797,4.59578137,140.54,140.53,50.38304317]
["bitfinex","SOLUSD",1764874449984,7.11511092,140.55,140.53,50.38304317]
["bitfinex","SOLUSD",1764874450305,4.59578137,140.54,140.53,50.38304317]
["bitfinex","SOLUSD",1764874451497,120.4815938,140.6,140.53,58.1789279]
["bitfinex","SOLUSD",1764874451697,120.4815938,140.6,140.54,0.68]
["bitfinex","SOLUSD",1764874451698,4.59578137,140.59,140.54,0.68]
["bitfinex","SOLUSD",1764874451883,19.58825453,140.6,140.54,5.27578137]
["bitfinex","SOLUSD",1764874452081,19.58825453,140.6,140.55,7.11490572]
["bitfinex","SOLUSD",1764874452282,17.77909268,140.62,140.56,4.59578137]
["bitfinex","SOLUSD",1764874452283,4.59578137,140.61,140.56,4.59578137]
["bitfinex","SOLUSD",1764874452485,7.11144711,140.62,140.56,5.27578137]
["bitfinex","SOLUSD",1764874452486,19.58722848,140.62,140.56,5.27578137]
["bitfinex","SOLUSD",1764874452699,4.59578137,140.61,140.57,0.68]
["bitfinex","SOLUSD",1764874453489,19.58722848,140.62,140.57,0.68]
["bitfinex","SOLUSD",1764874453690,7.1105665,140.64,140.59,4.59578137]
["bitfinex","SOLUSD",1764874453907,11.70634787,140.64,140.59,12.47578137]
["bitfinex","SOLUSD",1764874454093,11.70634787,140.64,140.6,0.66]
["bitfinex","SOLUSD",1764874454493,19.32226093,140.64,140.6,7.77234381]
["bitfinex","SOLUSD",1764874454689,7.11005337,140.65,140.61,0.66]
["bitfinex","SOLUSD",1764874454901,7.11005337,140.65,140.57,0.66]
["bitfinex","SOLUSD",1764874454902,12.21169443,140.62,140.57,0.66]
["bitfinex","SOLUSD",1764874455100,7.88,140.63,140.57,0.66]
["bitfinex","SOLUSD",1764874455302,12.21169443,140.6,140.57,0.66]
["bitfinex","SOLUSD",1764874455490,12.21169443,140.6,140.53,50.38304317]
["bitfinex","SOLUSD",1764874455491,0.72,140.62,140.53,50.38304317]
["bitfinex","SOLUSD",1764874455690,12.21169443,140.58,140.55,0.66]
["bitfinex","SOLUSD",1764874456105,12.21169443,140.57,140.54,7.11505131]
["bitfinex","SOLUSD",1764874456313,12.21169443,140.57,140.54,7.77505131]
["bitfinex","SOLUSD",1764874456502,12.21169443,140.57,140.54,0.66]
["bitfinex","SOLUSD",1764874458413,12.21169443,140.57,140.54,7.77531034]
["bitfinex","SOLUSD",1764874459352,19.32567965,140.57,140.54,0.66]
["bitfinex","SOLUSD",1764874459613,19.32567965,140.57,140.54,7.77540607]
["bitfinex","SOLUSD",1764874460012,12.21169443,140.57,140.54,7.77540607]
["bitfinex","SOLUSD",1764874460201,12.21169443,140.57,140.54,7.11540607]
["bitfinex","SOLUSD",1764874460587,12.21169443,140.57,140.54,7.77540607]
["bitfinex","SOLUSD",1764874462515,7.88,140.58,140.55,0.66]
["bitfinex","SOLUSD",1764874462719,12.93169443,140.56,140.53,50.38304317]
["bitfinex","SOLUSD",1764874463019,12.21169443,140.54,140.53,50.38304317]
["bitfinex","SOLUSD",1764874463522,12.93169443,140.54,140.53,50.38304317]
["bitfinex","SOLUSD",1764874464026,20.04710641,140.54,140.53,50.38304317]
["bitfinex","SOLUSD",1764874464721,20.04710641,140.54,140.49,0.1]
["bitfinex","SOLUSD",1764874464722,82.22264119,140.54,140.49,0.1]
["bitfinex","SOLUSD",1764874464896,24.42338886,140.5,140.49,0.1]
["bitfinex","SOLUSD",1764874465096,7.88,140.5,140.49,0.1]
["bitfinex","SOLUSD",1764874465292,20.09169443,140.5,140.49,0.1]
["bitfinex","SOLUSD",1764874465712,20.71169443,140.5,140.49,0.1]
["bitfinex","SOLUSD",1764874466105,7.88,140.5,140.49,0.76]
["bitfinex","SOLUSD",1764874466306,20.09169443,140.5,140.49,0.1]
["bitfinex","SOLUSD",1764874466711,7.88,140.5,140.49,0.1]
["bitfinex","SOLUSD",1764874466911,20.09169443,140.5,140.49,0.1]
["bitfinex","SOLUSD",1764874467308,12.21169443,140.5,140.49,0.1]
["bitfinex","SOLUSD",1764874467623,20.09169443,140.5,140.49,0.1]
["bitfinex","SOLUSD",1764874467822,7.88,140.51,140.49,7.87794433]
["bitfinex","SOLUSD",1764874468016,12.21169443,140.53,140.49,7.87794433]
["bitfinex","SOLUSD",1764874468197,14.99346405,140.57,140.49,7.87794433]
["bitfinex","SOLUSD",1764874468198,12.21169443,140.54,140.5,0.66]
["bitfinex","SOLUSD",1764874468394,20.09169443,140.54,140.5,0.66]
["bitfinex","SOLUSD",1764874469122,7.88,140.54,140.5,0.66]
["bitfinex","SOLUSD",1764874469619,20.09169443,140.54,140.5,0.66]
["bitfinex","SOLUSD",1764874470125,19.32725579,140.54,140.5,7.77700263]
["bitfinex","SOLUSD",1764874470328,7.9,140.54,140.5,7.77700263]
["bitfinex","SOLUSD",1764874470530,14.92356762,140.54,140.51,0.66]
["bitfinex","SOLUSD",1764874471024,7.02356762,140.53,140.51,0.66]
["bitfinex","SOLUSD",1764874471613,7.9,140.54,140.51,0.66]
["bitfinex","SOLUSD",1764874471822,14.92356762,140.54,140.51,0.66]
["bitfinex","SOLUSD",1764874472013,7.02356762,140.54,140.51,0.66]
["bitfinex","SOLUSD",1764874472201,7.02356762,140.54,140.51,7.77692802]
["bitfinex","SOLUSD",1764874472399,24.89741095,140.58,140.51,7.77692802]
["bitfinex","SOLUSD",1764874472602,7.9,140.57,140.5,7.11729711]
["bitfinex","SOLUSD",1764874472821,7.02356762,140.53,140.52,0.66]
["bitfinex","SOLUSD",1764874474353,7.02356762,140.54,140.52,0.66]
["bitfinex","SOLUSD",1764874474827,7.11450303,140.56,140.52,7.77641456]
["bitfinex","SOLUSD",1764874475029,7.02356762,140.55,140.52,7.77641456]
["bitfinex","SOLUSD",1764874475206,7.02356762,140.54,140.52,0.66]
["bitfinex","SOLUSD",1764874475824,7.02356762,140.55,140.52,7.77637555]
["bitfinex","SOLUSD",1764874476204,7.02356762,140.56,140.53,0.66]
["bitfinex","SOLUSD",1764874476531,7.88,140.56,140.53,0.66]
["bitfinex","SOLUSD",1764874477029,2.94906897,140.57,140.53,0.66]
["bitfinex","SOLUSD",1764874477913,10.82906897,140.58,140.53,0.66]
["bitfinex","SOLUSD",1764874478331,2.94906897,140.59,140.54,10.06448095]
["bitfinex","SOLUSD",1764874478511,14.89842925,140.59,140.54,14.13384123]
["bitfinex","SOLUSD",1764874478718,14.89842925,140.59,140.55,0.66]
["bitfinex","SOLUSD",1764874479100,7.88,140.59,140.55,0.66]
["bitfinex","SOLUSD",1764874479424,109.812558,140.6,140.56,7.01842925]
["bitfinex","SOLUSD",1764874479425,102.7,140.6,140.56,7.01842925]
["bitfinex","SOLUSD",1764874479806,102.7,140.6,140.57,0.66]
["bitfinex","SOLUSD",1764874480022,14.13059674,140.61,140.57,0.66]
["bitfinex","SOLUSD",1764874480424,14.99147494,140.62,140.57,14.79222822]
["bitfinex","SOLUSD",1764874480607,22.00990419,140.62,140.57,14.79222822]
["bitfinex","SOLUSD",1764874480928,14.89842925,140.62,140.58,0.66]
["bitfinex","SOLUSD",1764874481330,7.01842925,140.59,140.56,0.66]
["bitfinex","SOLUSD",1764874481522,7.01842925,140.58,140.56,7.77439688]
["bitfinex","SOLUSD",1764874481725,7.01842925,140.59,140.56,7.77439688]
["bitfinex","SOLUSD",1764874481928,7.01842925,140.59,140.57,0.66]
["bitfinex","SOLUSD",1764874483127,7.11247165,140.6,140.57,0.66]
["bitfinex","SOLUSD",1764874483329,14.99145899,140.62,140.57,7.77388498]
["bitfinex","SOLUSD",1764874483632,14.89842925,140.62,140.58,0.68]
["bitfinex","SOLUSD",1764874484320,14.89842925,140.62,140.59,7.11288142]
["bitfinex","SOLUSD",1764874484527,14.99138865,140.62,140.58,7.793318]
["bitfinex","SOLUSD",1764874484738,22.0098179,140.62,140.58,7.793318]
["bitfinex","SOLUSD",1764874484940,22.0098179,140.62,140.59,0.68]
["bitfinex","SOLUSD",1764874486139,22.0098179,140.62,140.59,7.79278432]
["bitfinex","SOLUSD",1764874486334,14.89842925,140.62,140.59,7.79278432]
["bitfinex","SOLUSD",1764874486541,14.89842925,140.62,140.6,0.68]
["bitfinex","SOLUSD",1764874487235,102.7,140.63,140.6,0.68]
["bitfinex","SOLUSD",1764874487836,7.10945601,140.66,140.61,7.11186971]
["bitfinex","SOLUSD",1764874488140,7.01842925,140.65,140.61,7.11186971]
["bitfinex","SOLUSD",1764874488338,7.01842925,140.65,140.62,0.67]
["bitfinex","SOLUSD",1764874489036,7.88,140.66,140.62,0.67]
["bitfinex","SOLUSD",1764874489233,14.89842925,140.66,140.62,0.67]
["bitfinex","SOLUSD",1764874489735,22.00797076,140.66,140.62,0.67]
["bitfinex","SOLUSD",1764874489943,22.00797076,140.66,140.62,7.78128553]
["bitfinex","SOLUSD",1764874490143,22.00797076,140.66,140.63,0.67]
["bitfinex","SOLUSD",1764874490741,7.01842925,140.65,140.63,0.67]
["bitfinex","SOLUSD",1764874491439,14.98954151,140.66,140.63,0.67]
["bitfinex","SOLUSD",1764874491642,22.00797076,140.66,140.63,0.67]
["bitfinex","SOLUSD",1764874493117,7.01842925,140.65,140.63,0.67]
["bitfinex","SOLUSD",1764874493519,14.89842925,140.66,140.63,7.78084081]
["bitfinex","SOLUSD",1764874494029,14.89842925,140.66,140.64,0.67]
["bitfinex","SOLUSD",1764874494725,7.72860354,140.68,140.64,0.67]
["bitfinex","SOLUSD",1764874494726,7.01842925,140.68,140.64,0.67]
["bitfinex","SOLUSD",1764874494926,7.01842925,140.66,140.64,0.67]
["bitfinex","SOLUSD",1764874495127,7.01842925,140.65,140.63,7.78084081]
["bitfinex","SOLUSD",1764874495526,7.01842925,140.66,140.63,7.78084081]
["bitfinex","SOLUSD",1764874496345,7.01842925,140.66,140.64,0.67]
["bitfinex","SOLUSD",1764874497142,7.10921235,140.67,140.64,0.67]
["bitfinex","SOLUSD",1764874497446,7.01842925,140.66,140.64,0.67]
["bitfinex","SOLUSD",1764874497941,7.10921235,140.67,140.62,0.67]
["bitfinex","SOLUSD",1764874497942,7.01842925,140.65,140.62,0.67]
["bitfinex","SOLUSD",1764874498147,7.01842925,140.63,140.6,0.67]
["bitfinex","SOLUSD",1764874498449,7.01842925,140.63,140.6,7.78208074]
["bitfinex","SOLUSD",1764874498956,7.01842925,140.63,140.61,0.67]
["bitfinex","SOLUSD",1764874499422,14.99023931,140.65,140.61,0.67]
["bitfinex","SOLUSD",1764874499622,7.01842925,140.63,140.61,0.67]
["bitfinex","SOLUSD",1764874499923,7.01842925,140.63,140.61,7.78173826]
["bitfinex","SOLUSD",1764874500126,14.99023931,140.65,140.61,7.78173826]
["bitfinex","SOLUSD",1764874500341,2.94603564,140.63,140.61,7.78173826]
["bitfinex","SOLUSD",1764874500534,2.94603564,140.63,140.61,0.67]
["bitfinex","SOLUSD",1764874500736,2.94603564,140.63,140.56,0.67]
["bitfinex","SOLUSD",1764874500737,11.44603564,140.62,140.56,0.67]
["bitfinex","SOLUSD",1764874500948,2.94603564,140.58,140.56,0.67]
["bitfinex","SOLUSD",1764874501147,2.94603564,140.58,140.52,38.52725653]
["bitfinex","SOLUSD",1764874501148,2.94603564,140.57,140.52,0.67]
["bitfinex","SOLUSD",1764874501346,2.94603564,140.53,140.5,0.67]
["bitfinex","SOLUSD",1764874501550,7.88,140.55,140.5,7.78739326]
["bitfinex","SOLUSD",1764874501739,2.94603564,140.54,140.5,7.78739326]
["bitfinex","SOLUSD",1764874501945,2.94603564,140.54,140.51,0.67]
["bitfinex","SOLUSD",1764874502338,7.88,140.55,140.51,0.67]
["bitfinex","SOLUSD",1764874502529,7.02373514,140.54,140.51,0.67]
["bitfinex","SOLUSD",1764874502732,7.02373514,140.53,140.51,7.78680921]
["bitfinex","SOLUSD",1764874502930,7.02373514,140.52,140.49,7.88758355]
["bitfinex","SOLUSD",1764874503225,7.02373514,140.52,140.49,0.77]
["bitfinex","SOLUSD",1764874503430,7.02373514,140.51,140.49,0.77]
["bitfinex","SOLUSD",1764874503743,7.02373514,140.51,140.49,7.88761948]
["bitfinex","SOLUSD",1764874503952,7.02373514,140.53,140.49,0.77]
["bitfinex","SOLUSD",1764874504135,7.02373514,140.53,140.5,0.67]
["bitfinex","SOLUSD",1764874504847,7.88,140.55,140.5,25.58086273]
["bitfinex","SOLUSD",1764874505037,7.02373514,140.54,140.5,25.58086273]
["bitfinex","SOLUSD",1764874505238,7.02373514,140.53,140.51,0.67]
["bitfinex","SOLUSD",1764874507455,7.02373514,140.52,140.49,0.1]
["bitfinex","SOLUSD",1764874507643,7.02373514,140.51,140.49,0.1]
["bitfinex","SOLUSD",1764874508453,7.02373514,140.5,140.49,0.1]
["bitfinex","SOLUSD",1764874510548,7.02373514,140.51,140.49,0.1]
["bitfinex","SOLUSD",1764874510734,7.02373514,140.5,140.49,0.1]
["bitfinex","SOLUSD",1764874511451,7.64373514,140.5,140.49,0.1]
["bitfinex","SOLUSD",1764874512237,14.76117286,140.5,140.49,0.1]
["bitfinex","SOLUSD",1764874512658,14.76117286,140.5,140.4,25.68565601]
["bitfinex","SOLUSD",1764874512659,25.11880892,140.47,140.36,0.67]
["bitfinex","SOLUSD",1764874512858,25.11880892,140.47,140.39,0.66]
["bitfinex","SOLUSD",1764874512859,16.308864,140.47,140.39,0.66]
["bitfinex","SOLUSD",1764874513167,16.308864,140.45,140.38,92.48458082]
["bitfinex","SOLUSD",1764874513475,7.02373514,140.42,140.39,0.66]
["bitfinex","SOLUSD",1764874513765,7.02373514,140.4,140.38,92.48458082]
["bitfinex","SOLUSD",1764874514138,7.02373514,140.41,140.38,93.14458082]
["bitfinex","SOLUSD",1764874514337,7.9,140.43,140.38,93.14458082]
["bitfinex","SOLUSD",1764874514338,7.9,140.43,140.39,7.78294478]
["bitfinex","SOLUSD",1764874514660,14.92373514,140.43,140.4,0.66]
["bitfinex","SOLUSD",1764874515260,8.02373513,140.56,140.42,7.02373514]
["bitfinex","SOLUSD",1764874515440,8.02373513,140.56,140.43,7.02373514]
["bitfinex","SOLUSD",1764874515441,32.80571407,140.53,140.43,7.02373514]
["bitfinex","SOLUSD",1764874515641,7.02373514,140.51,140.45,7.02373514]
["bitfinex","SOLUSD",1764874516137,7.02373514,140.51,140.44,8.56]
["bitfinex","SOLUSD",1764874516138,7.02373514,140.49,140.46,0.66]
["bitfinex","SOLUSD",1764874516361,14.14187451,140.49,140.46,0.66]
["bitfinex","SOLUSD",1764874516939,14.14187451,140.49,140.46,7.77927895]
["bitfinex","SOLUSD",1764874516940,7.02373514,140.49,140.46,7.77927895]
["bitfinex","SOLUSD",1764874517370,7.02373514,140.49,140.47,0.66]
["bitfinex","SOLUSD",1764874519139,7.9,140.53,140.47,7.77893848]
["bitfinex","SOLUSD",1764874519140,15.01607093,140.53,140.47,7.77893848]
["bitfinex","SOLUSD",1764874519452,7.02373514,140.52,140.47,7.77893848]
["bitfinex","SOLUSD",1764874519652,7.02373514,140.52,140.48,0.66]
["bitfinex","SOLUSD",1764874520261,15.01607093,140.53,140.49,7.11794433]
["bitfinex","SOLUSD",1764874520562,7.02373514,140.52,140.49,7.11794433]
["bitfinex","SOLUSD",1764874520757,7.02373514,140.52,140.5,0.66]
["bitfinex","SOLUSD",1764874520966,7.02373514,140.52,140.49,7.11794433]
["bitfinex","SOLUSD",1764874521175,7.02373514,140.5,140.48,7.77824175]
["bitfinex","SOLUSD",1764874521963,7.02373514,140.51,140.48,7.77824175]
["bitfinex","SOLUSD",1764874522134,7.02373514,140.51,140.49,0.66]
["bitfinex","SOLUSD",1764874522573,7.02373514,140.52,140.49,0.66]
["bitfinex","SOLUSD",1764874523674,7.9,140.53,140.49,0.66]
["bitfinex","SOLUSD",1764874523675,14.92373514,140.53,140.49,0.66]
["bitfinex","SOLUSD",1764874524046,7.02373514,140.52,140.49,0.66]
["bitfinex","SOLUSD",1764874524360,7.02373514,140.52,140.49,7.77747778]
["bitfinex","SOLUSD",1764874524981,14.92373514,140.53,140.5,0.66]
["bitfinex","SOLUSD",1764874525349,7.02373514,140.52,140.5,0.66]
["bitfinex","SOLUSD",1764874525759,14.92373514,140.53,140.5,0.66]
["bitfinex","SOLUSD",1764874526161,7.02373514,140.52,140.49,7.11747778]
["bitfinex","SOLUSD",1764874526359,7.02373514,140.52,140.49,7.77747778]
["bitfinex","SOLUSD",1764874527062,7.02373514,140.52,140.49,7.11747778]
["bitfinex","SOLUSD",1764874527255,7.11593624,140.53,140.5,0.66]
["bitfinex","SOLUSD",1764874528561,7.11541198,140.54,140.5,0.66]
["bitfinex","SOLUSD",1764874529464,7.02373514,140.51,140.47,7.77849761]
["bitfinex","SOLUSD",1764874529772,7.02373514,140.5,140.48,0.66]
["bitfinex","SOLUSD",1764874530458,12.23516346,140.5,140.48,0.66]
["bitfinex","SOLUSD",1764874530962,12.23516346,140.5,140.48,7.77844857]
["bitfinex","SOLUSD",1764874531562,17.78852995,140.54,140.49,0.66]
["bitfinex","SOLUSD",1764874531783,12.23516346,140.51,140.49,0.66]
["bitfinex","SOLUSD",1764874532775,24.90571407,140.53,140.49,0.66]
["bitfinex","SOLUSD",1764874533073,12.23516346,140.51,140.49,0.66]
["bitfinex","SOLUSD",1764874533373,12.23516346,140.5,140.49,0.66]
["bitfinex","SOLUSD",1764874533754,12.23516346,140.51,140.49,0.66]
["bitfinex","SOLUSD",1764874534182,12.23516346,140.5,140.47,7.77873572]
["bitfinex","SOLUSD",1764874534409,12.23516346,140.51,140.47,7.11873572]
["bitfinex","SOLUSD",1764874534569,12.23516346,140.51,140.48,0.66]
["bitfinex","SOLUSD",1764874535074,7.11720428,140.51,140.48,7.778382]
["bitfinex","SOLUSD",1764874535556,7.11720428,140.51,140.49,0.66]
["bitfinex","SOLUSD",1764874536284,109.81665241,140.52,140.49,0.66]
["bitfinex","SOLUSD",1764874536581,122.05181587,140.52,140.49,0.66]
["bitfinex","SOLUSD",1764874538862,102.7,140.52,140.49,7.77769894]
["bitfinex","SOLUSD",1764874539470,102.7,140.52,140.5,0.66]
["bitfinex","SOLUSD",1764874539786,114.93516346,140.52,140.49,7.77769894]
["bitfinex","SOLUSD",1764874541182,114.93516346,140.52,140.49,7.11769894]
["bitfinex","SOLUSD",1764874541392,114.93516346,140.52,140.5,0.66]
["bitfinex","SOLUSD",1764874541567,12.23516346,140.51,140.49,0.66]
["bitfinex","SOLUSD",1764874541767,12.23516346,140.51,140.48,0.66]
["bitfinex","SOLUSD",1764874542072,12.23516346,140.51,140.49,0.66]
["bitfinex","SOLUSD",1764874542469,12.23516346,140.5,140.46,0.66]
["bitfinex","SOLUSD",1764874542781,19.35420935,140.47,140.44,0.66]
["bitfinex","SOLUSD",1764874542973,7.9,140.49,140.44,7.78030899]
["bitfinex","SOLUSD",1764874542974,7.11866399,140.48,140.44,7.78030899]
["bitfinex","SOLUSD",1764874543372,19.35382745,140.48,140.45,0.66]
["bitfinex","SOLUSD",1764874543885,27.25316784,140.49,140.45,0.66]
["bitfinex","SOLUSD",1764874545079,27.25316784,140.49,140.45,7.77975764]
["bitfinex","SOLUSD",1764874546082,12.23516346,140.48,140.45,7.77975764]
["bitfinex","SOLUSD",1764874546489,12.23516346,140.47,140.45,0.66]
["bitfinex","SOLUSD",1764874546680,19.35363634,140.48,140.45,0.66]
["bitfinex","SOLUSD",1764874546991,12.23516346,140.48,140.45,7.77995309]
["bitfinex","SOLUSD",1764874547385,27.25328926,140.49,140.46,0.69]
["bitfinex","SOLUSD",1764874547685,15.0181258,140.49,140.45,7.80995309]
["bitfinex","SOLUSD",1764874547895,27.25328926,140.49,140.45,7.80995309]
["bitfinex","SOLUSD",1764874548080,12.23516346,140.48,140.45,7.80995309]
["bitfinex","SOLUSD",1764874548387,15.0181258,140.49,140.45,7.11995309]
["bitfinex","SOLUSD",1764874548595,12.23516346,140.48,140.46,0.69]
["bitfinex","SOLUSD",1764874549370,7.9,140.49,140.46,7.80945574]
["bitfinex","SOLUSD",1764874549887,122.05298331,140.5,140.47,0.69]
["bitfinex","SOLUSD",1764874551875,12.23516346,140.49,140.47,0.69]
["bitfinex","SOLUSD",1764874552076,12.23516346,140.49,140.46,0.69]
["bitfinex","SOLUSD",1764874553497,12.23516346,140.49,140.46,7.80927216]
["bitfinex","SOLUSD",1764874554210,19.3531899,140.49,140.46,0.69]
["bitfinex","SOLUSD",1764874554436,11.73092149,140.49,140.46,0.69]
["bitfinex","SOLUSD",1764874554878,4.61289505,140.47,140.44,0.69]
["bitfinex","SOLUSD",1764874555200,4.61289505,140.47,140.45,0.69]
["bitfinex","SOLUSD",1764874555698,117.71760416,140.5,140.45,7.8099089]
["bitfinex","SOLUSD",1764874555891,122.33049921,140.5,140.45,7.8099089]
["bitfinex","SOLUSD",1764874556198,4.61289505,140.48,140.45,0.69]
["bitfinex","SOLUSD",1764874556579,4.61289505,140.47,140.42,12.51289505]
["bitfinex","SOLUSD",1764874556795,4.61289505,140.47,140.44,0.69]
["bitfinex","SOLUSD",1764874558076,11.73227902,140.47,140.44,0.69]
["bitfinex","SOLUSD",1764874561007,7.11938397,140.47,140.44,0.69]
["bitfinex","SOLUSD",1764874561206,11.73227902,140.47,140.44,0.69]
["bitfinex","SOLUSD",1764874563294,7.11938397,140.47,140.44,0.69]
["bitfinex","SOLUSD",1764874563792,11.73143793,140.48,140.44,7.81027936]
["bitfinex","SOLUSD",1764874564209,11.73143793,140.48,140.45,0.69]
["bitfinex","SOLUSD",1764874564724,7.11854288,140.48,140.45,0.69]
["bitfinex","SOLUSD",1764874564906,110.6,140.5,140.45,5.30289505]
["bitfinex","SOLUSD",1764874565095,117.71767696,140.5,140.45,5.30289505]
["bitfinex","SOLUSD",1764874565390,4.61289505,140.49,140.46,0.69]
["bitfinex","SOLUSD",1764874566122,122.33057201,140.5,140.46,0.69]
["bitfinex","SOLUSD",1764874567221,110.6,140.5,140.46,7.80925517]
["bitfinex","SOLUSD",1764874567414,115.21289505,140.5,140.46,7.80925517]
["bitfinex","SOLUSD",1764874567597,110.6,140.5,140.47,0.69]
["bitfinex","SOLUSD",1764874568399,110.6,140.5,140.47,7.80879775]
["bitfinex","SOLUSD",1764874568697,110.6,140.5,140.48,0.69]
["bitfinex","SOLUSD",1764874569519,102.7,140.5,140.48,0.69]
["bitfinex","SOLUSD",1764874569827,107.31289505,140.5,140.48,0.69]
["bitfinex","SOLUSD",1764874570121,4.61289505,140.49,140.45,0.69]
["bitfinex","SOLUSD",1764874570312,4.61289505,140.46,140.43,0.69]
["bitfinex","SOLUSD",1764874570513,4.61289505,140.46,140.44,0.69]
["bitfinex","SOLUSD",1764874570709,4.61289505,140.47,140.44,0.69]
["bitfinex","SOLUSD",1764874573019,11.7318994,140.47,140.44,0.69]
["bitfinex","SOLUSD",1764874574208,7.9,140.49,140.44,0.69]
["bitfinex","SOLUSD",1764874574414,7.9,140.49,140.44,12.42319626]
["bitfinex","SOLUSD",1764874574415,15.01827396,140.49,140.44,12.42319626]
["bitfinex","SOLUSD",1764874574608,19.63116901,140.49,140.45,0.67]
["bitfinex","SOLUSD",1764874575015,4.61289505,140.48,140.45,0.67]
["bitfinex","SOLUSD",1764874575632,4.61289505,140.46,140.43,7.79068915]
["bitfinex","SOLUSD",1764874575937,4.61289505,140.47,140.44,0.67]
["bitfinex","SOLUSD",1764874577419,4.61289505,140.47,140.44,7.79046742]
["bitfinex","SOLUSD",1764874577827,7.9,140.49,140.45,0.67]
["bitfinex","SOLUSD",1764874578012,12.51289505,140.49,140.45,0.67]
["bitfinex","SOLUSD",1764874578919,19.63087534,140.49,140.45,0.67]
["bitfinex","SOLUSD",1764874579331,12.51289505,140.49,140.45,0.67]
["bitfinex","SOLUSD",1764874579635,12.51289505,140.49,140.46,7.11946461]
["bitfinex","SOLUSD",1764874580023,15.01800767,140.49,140.46,7.11946461]
["bitfinex","SOLUSD",1764874580226,7.9,140.49,140.47,0.67]
["bitfinex","SOLUSD",1764874580921,107.31289505,140.5,140.47,0.67]
["bitfinex","SOLUSD",1764874581839,107.31289505,140.5,140.47,7.78871558]
["bitfinex","SOLUSD",1764874582047,107.31289505,140.5,140.48,0.67]
["bitfinex","SOLUSD",1764874582256,4.61289505,140.5,140.48,0.67]
["bitfinex","SOLUSD",1764874582535,4.61289505,140.5,140.47,7.11871558]
["bitfinex","SOLUSD",1764874582714,4.61289505,140.49,140.47,0.67]
["bitfinex","SOLUSD",1764874583119,4.61289505,140.49,140.47,7.78887969]
["bitfinex","SOLUSD",1764874583322,4.61289505,140.48,140.45,7.78955615]
["bitfinex","SOLUSD",1764874583546,4.70958274,140.5,140.45,7.11955615]
["bitfinex","SOLUSD",1764874583741,4.61289505,140.48,140.46,0.67]
["bitfinex","SOLUSD",1764874589444,4.61289505,140.48,140.46,7.78925996]
["bitfinex","SOLUSD",1764874590249,11.7309032,140.49,140.47,0.67]
["bitfinex","SOLUSD",1764874591122,4.61289505,140.48,140.47,0.67]
["bitfinex","SOLUSD",1764874591323,4.61289505,140.49,140.47,0.67]
["bitfinex","SOLUSD",1764874592051,107.31289505,140.5,140.47,7.78888575]
["bitfinex","SOLUSD",1764874592546,105.65182347,140.5,140.48,0.67]
["bitfinex","SOLUSD",1764874592945,17.62590384,140.56,140.48,0.67]
["bitfinex","SOLUSD",1764874592946,102.7,140.55,140.48,3.62182347]
["bitfinex","SOLUSD",1764874593158,5.81860996,140.57,140.48,3.62182347]
["bitfinex","SOLUSD",1764874593159,15.01389343,140.57,140.5,7.11743772]
["bitfinex","SOLUSD",1764874593449,2.95182347,140.56,140.5,27.86285549]
["bitfinex","SOLUSD",1764874593637,2.95182347,140.56,140.51,0.67]
["bitfinex","SOLUSD",1764874594032,128.38289258,140.59,140.51,0.67]
["bitfinex","SOLUSD",1764874594235,2.95182347,140.57,140.51,3.62182347]
["bitfinex","SOLUSD",1764874594837,2.95182347,140.56,140.52,0.67]
["bitfinex","SOLUSD",1764874595235,2.95182347,140.56,140.53,7.1159183]
["bitfinex","SOLUSD",1764874595436,2.95182347,140.57,140.53,7.1159183]
["bitfinex","SOLUSD",1764874595638,128.38289258,140.59,140.54,0.67]
["bitfinex","SOLUSD",1764874595639,117.71305105,140.59,140.54,0.67]
["bitfinex","SOLUSD",1764874595839,2.95182347,140.59,140.54,0.67]
["bitfinex","SOLUSD",1764874596148,2.95182347,140.56,140.54,0.67]
["bitfinex","SOLUSD",1764874596347,24.8934841,140.6,140.54,0.67]
["bitfinex","SOLUSD",1764874596644,2.95182347,140.56,140.54,0.67]
["bitfinex","SOLUSD",1764874597227,2.95182347,140.57,140.54,7.78522176]
["bitfinex","SOLUSD",1764874597849,7.11348334,140.58,140.55,0.67]
["bitfinex","SOLUSD",1764874598048,2.95182347,140.57,140.55,0.67]
["bitfinex","SOLUSD",1764874598428,5.90364694,140.56,140.51,0.67]
["bitfinex","SOLUSD",1764874598747,5.90364694,140.56,140.49,0.67]
["bitfinex","SOLUSD",1764874598748,2.95182347,140.52,140.49,0.67]
["bitfinex","SOLUSD",1764874598935,2.95182347,140.51,140.48,7.1182442]
["bitfinex","SOLUSD",1764874599135,2.95182347,140.5,140.48,7.1182442]
["bitfinex","SOLUSD",1764874599337,2.95182347,140.5,140.49,0.67]
["bitfinex","SOLUSD",1764874599536,2.95182347,140.51,140.49,0.67]
["bitfinex","SOLUSD",1764874603451,2.95182347,140.5,140.47,7.76885747]
["bitfinex","SOLUSD",1764874603647,2.95182347,140.49,140.48,0.65]
["bitfinex","SOLUSD",1764874604237,2.95182347,140.49,140.46,0.65]
["bitfinex","SOLUSD",1764874604538,2.95182347,140.48,140.46,0.65]
["bitfinex","SOLUSD",1764874604745,2.95182347,140.47,140.45,0.65]
["bitfinex","SOLUSD",1764874605050,7.88,140.51,140.46,7.76940034]
["bitfinex","SOLUSD",1764874605247,10.83182347,140.51,140.46,7.76940034]
["bitfinex","SOLUSD",1764874605441,10.83182347,140.51,140.47,0.65]
["bitfinex","SOLUSD",1764874606255,10.83182347,140.51,140.48,7.11845102]
["bitfinex","SOLUSD",1764874606740,2.95182347,140.52,140.49,0.65]
["bitfinex","SOLUSD",1764874607158,2.95182347,140.51,140.49,0.65]
["bitfinex","SOLUSD",1764874607940,2.95182347,140.52,140.49,0.65]
["bitfinex","SOLUSD",1764874608239,7.11597906,140.53,140.49,25.5624531]
["bitfinex","SOLUSD",1764874608240,2.95182347,140.53,140.49,25.5624531]
["bitfinex","SOLUSD",1764874608639,2.95182347,140.53,140.5,0.65]
["bitfinex","SOLUSD",1764874609245,7.88,140.54,140.5,0.65]
["bitfinex","SOLUSD",1764874609494,2.95182347,140.53,140.5,0.65]
["bitfinex","SOLUSD",1764874609663,2.95182347,140.52,140.5,0.65]
["bitfinex","SOLUSD",1764874610046,2.95182347,140.51,140.48,7.76830121]
["bitfinex","SOLUSD",1764874610254,2.95182347,140.5,140.48,7.76830121]
["bitfinex","SOLUSD",1764874610450,7.1159183,140.53,140.47,7.11879348]
["bitfinex","SOLUSD",1764874610451,2.95182347,140.49,140.47,7.11879348]
["bitfinex","SOLUSD",1764874610647,2.95182347,140.49,140.47,7.76879348]
["bitfinex","SOLUSD",1764874610846,24.90571407,140.53,140.48,0.65]
["bitfinex","SOLUSD",1764874610847,2.95182347,140.5,140.48,0.65]
["bitfinex","SOLUSD",1764874611042,7.1159183,140.53,140.48,7.76826865]
["bitfinex","SOLUSD",1764874611262,2.95182347,140.52,140.48,7.76826865]
["bitfinex","SOLUSD",1764874611465,2.95182347,140.52,140.49,0.65]
["bitfinex","SOLUSD",1764874611666,14.99563729,140.54,140.49,0.65]
["bitfinex","SOLUSD",1764874611964,2.95182347,140.53,140.49,0.65]
["bitfinex","SOLUSD",1764874612866,2.95182347,140.53,140.5,7.11743772]
["bitfinex","SOLUSD",1764874613050,2.95182347,140.52,140.5,7.11743772]
["bitfinex","SOLUSD",1764874613363,2.95182347,140.52,140.51,0.65]
["bitfinex","SOLUSD",1764874614568,14.99563729,140.54,140.51,0.65]
["bitfinex","SOLUSD",1764874615057,14.99563729,140.54,140.51,7.76691347]
["bitfinex","SOLUSD",1764874615256,14.99563729,140.54,140.51,0.65]
["bitfinex","SOLUSD",1764874615671,2.95182347,140.53,140.51,0.65]
["bitfinex","SOLUSD",1764874615972,102.7,140.55,140.52,7.1164247]
["bitfinex","SOLUSD",1764874616148,105.65182347,140.55,140.52,7.1164247]
["bitfinex","SOLUSD",1764874616342,105.65182347,140.55,140.53,0.65]
["bitfinex","SOLUSD",1764874616684,102.7,140.55,140.53,0.65]
["bitfinex","SOLUSD",1764874617263,2.95182347,140.56,140.53,0.65]
["bitfinex","SOLUSD",1764874617450,2.95182347,140.58,140.53,0.65]
["bitfinex","SOLUSD",1764874617771,2.95182347,140.58,140.53,11.48182347]
["bitfinex","SOLUSD",1764874618064,10.83182347,140.59,140.54,0.65]
["bitfinex","SOLUSD",1764874618254,10.83182347,140.59,140.55,7.11490572]
["bitfinex","SOLUSD",1764874618845,17.94476923,140.59,140.56,0.65]
["bitfinex","SOLUSD",1764874619070,2.95182347,140.58,140.56,0.65]
["bitfinex","SOLUSD",1764874619771,17.94473829,140.59,140.56,0.65]
["bitfinex","SOLUSD",1764874620850,2.95182347,140.58,140.54,0.65]
["bitfinex","SOLUSD",1764874621069,2.95182347,140.57,140.54,0.65]
["bitfinex","SOLUSD",1764874621273,2.95182347,140.56,140.52,7.76619267]
["bitfinex","SOLUSD",1764874621471,2.95182347,140.54,140.52,0.65]
["bitfinex","SOLUSD",1764874621651,2.95182347,140.54,140.5,0.65]
["bitfinex","SOLUSD",1764874621854,2.95182347,140.52,140.49,7.11787254]
["bitfinex","SOLUSD",1764874622052,2.95182347,140.53,140.5,7.1174362]
["bitfinex","SOLUSD",1764874622256,7.11560158,140.54,140.51,0.65]
["bitfinex","SOLUSD",1764874622566,7.11509132,140.55,140.51,7.76673112]
["bitfinex","SOLUSD",1764874622743,2.95182347,140.54,140.51,7.76673112]
["bitfinex","SOLUSD",1764874622949,7.11509132,140.55,140.51,7.11673112]
["bitfinex","SOLUSD",1764874623148,10.83182347,140.56,140.52,0.65]
["bitfinex","SOLUSD",1764874623351,7.88,140.56,140.52,3.60182347]
["bitfinex","SOLUSD",1764874623560,10.06605896,140.57,140.52,3.60182347]
["bitfinex","SOLUSD",1764874623759,2.95182347,140.57,140.53,0.65]
["bitfinex","SOLUSD",1764874624078,2.95182347,140.58,140.53,3.60182347]
["bitfinex","SOLUSD",1764874624278,2.95182347,140.58,140.54,7.11541198]
["bitfinex","SOLUSD",1764874624571,2.95182347,140.58,140.54,7.76541198]
["bitfinex","SOLUSD",1764874624772,2.95182347,140.58,140.55,0.65]
["bitfinex","SOLUSD",1764874625763,17.94488444,140.59,140.55,7.76470417]
["bitfinex","SOLUSD",1764874625956,10.83182347,140.59,140.55,7.76470417]
["bitfinex","SOLUSD",1764874626151,10.83182347,140.59,140.56,0.65]
["bitfinex","SOLUSD",1764874627553,7.11202269,140.61,140.56,0.65]
["bitfinex","SOLUSD",1764874627761,2.95182347,140.6,140.56,0.65]
["bitfinex","SOLUSD",1764874627956,10.06424052,140.6,140.56,7.76405151]
["bitfinex","SOLUSD",1764874628178,10.06424052,140.6,140.57,0.65]
["bitfinex","SOLUSD",1764874629058,10.06424052,140.6,140.57,7.76383747]
["bitfinex","SOLUSD",1764874629473,2.95182347,140.6,140.57,7.76383747]
["bitfinex","SOLUSD",1764874629671,17.94349391,140.62,140.58,0.65]
["bitfinex","SOLUSD",1764874630194,2.95182347,140.61,140.58,0.65]
["bitfinex","SOLUSD",1764874630574,2.95182347,140.59,140.56,7.76424152]
["bitfinex","SOLUSD",1764874630963,2.95182347,140.59,140.57,0.65]
["bitfinex","SOLUSD",1764874631876,2.95182347,140.59,140.57,7.76388217]
["bitfinex","SOLUSD",1764874632585,2.95182347,140.59,140.57,0.65]
["bitfinex","SOLUSD",1764874634086,2.95182347,140.58,140.55,7.78469253]
["bitfinex","SOLUSD",1764874634377,7.11307652,140.59,140.56,7.78416771]
["bitfinex","SOLUSD",1764874634378,2.95182347,140.59,140.56,7.78416771]
["bitfinex","SOLUSD",1764874634754,2.95182347,140.59,140.56,7.11416771]
["bitfinex","SOLUSD",1764874634960,2.95182347,140.59,140.56,7.78416771]
["bitfinex","SOLUSD",1764874635377,2.95182347,140.59,140.56,0.67]
["bitfinex","SOLUSD",1764874635589,2.95182347,140.59,140.57,0.67]
["bitfinex","SOLUSD",1764874636387,10.0643809,140.6,140.57,0.67]
["bitfinex","SOLUSD",1764874636860,109.81226678,140.61,140.57,0.67]
["bitfinex","SOLUSD",1764874637058,112.76409025,140.61,140.57,0.67]
["bitfinex","SOLUSD",1764874637488,112.76409025,140.61,140.57,7.78363685]
["bitfinex","SOLUSD",1764874637893,10.83182347,140.62,140.58,0.67]
["bitfinex","SOLUSD",1764874638063,7.88,140.62,140.58,0.67]
["bitfinex","SOLUSD",1764874638261,17.94319574,140.62,140.58,0.67]
["bitfinex","SOLUSD",1764874638461,10.83182347,140.62,140.58,0.67]
["bitfinex","SOLUSD",1764874638775,17.94321919,140.62,140.58,0.67]
["bitfinex","SOLUSD",1764874639678,17.94321919,140.62,140.58,7.78290459]
["bitfinex","SOLUSD",1764874639867,17.94321919,140.62,140.59,0.67]
["bitfinex","SOLUSD",1764874640267,2.95182347,140.61,140.59,0.67]
["bitfinex","SOLUSD",1764874640689,2.95182347,140.6,140.59,0.67]
["bitfinex","SOLUSD",1764874641177,14.99139572,140.62,140.59,0.67]
["bitfinex","SOLUSD",1764874641376,2.95182347,140.61,140.59,0.67]
["bitfinex","SOLUSD",1764874642492,2.95182347,140.62,140.59,7.78276254]
["bitfinex","SOLUSD",1764874642670,7.11105706,140.63,140.59,7.78276254]
["bitfinex","SOLUSD",1764874642985,7.11105706,140.63,140.6,0.67]
["bitfinex","SOLUSD",1764874642986,2.95182347,140.62,140.6,0.67]
["bitfinex","SOLUSD",1764874643280,2.95182347,140.62,140.59,0.67]
["bitfinex","SOLUSD",1764874644674,2.95182347,140.62,140.59,7.78287038]
["bitfinex","SOLUSD",1764874644985,7.11105706,140.63,140.6,0.67]
["bitfinex","SOLUSD",1764874645177,2.95182347,140.62,140.6,0.67]
["bitfinex","SOLUSD",1764874646487,10.06323637,140.62,140.6,0.67]
["bitfinex","SOLUSD",1764874647881,2.95182347,140.61,140.58,0.67]
["bitfinex","SOLUSD",1764874648078,2.95182347,140.6,140.57,7.78389343]
["bitfinex","SOLUSD",1764874648276,2.95182347,140.59,140.57,7.78389343]
["bitfinex","SOLUSD",1764874648484,2.95182347,140.6,140.57,7.11389343]
["bitfinex","SOLUSD",1764874648674,2.95182347,140.6,140.58,0.67]
["bitfinex","SOLUSD",1764874649372,2.95182347,140.6,140.57,7.78389343]
["bitfinex","SOLUSD",1764874649573,2.95182347,140.6,140.57,7.11389343]
["bitfinex","SOLUSD",1764874649774,2.95182347,140.6,140.58,0.67]
["bitfinex","SOLUSD",1764874651074,2.95182347,140.6,140.58,7.78330421]
["bitfinex","SOLUSD",1764874651283,10.06416947,140.61,140.58,7.78330421]
["bitfinex","SOLUSD",1764874651480,2.95182347,140.61,140.59,0.67]
["bitfinex","SOLUSD",1764874651671,2.95182347,140.62,140.59,0.67]
["bitfinex","SOLUSD",1764874651884,10.06291884,140.63,140.59,0.67]
["bitfinex","SOLUSD",1764874652069,2.95182347,140.63,140.59,0.67]
["bitfinex","SOLUSD",1764874652394,4.60321111,140.63,140.59,0.67]
["bitfinex","SOLUSD",1764874653089,4.60321111,140.6,140.56,0.67]
["bitfinex","SOLUSD",1764874653395,4.60321111,140.57,140.55,7.11461365]
["bitfinex","SOLUSD",1764874653575,4.60321111,140.56,140.53,0.67]
["bitfinex","SOLUSD",1764874653781,4.60321111,140.55,140.53,7.11570462]
["bitfinex","SOLUSD",1764874653982,4.60321111,140.55,140.53,7.78570462]
["bitfinex","SOLUSD",1764874654175,4.60321111,140.55,140.54,0.67]
["bitfinex","SOLUSD",1764874654381,24.89508499,140.59,140.54,0.67]
["bitfinex","SOLUSD",1764874654583,4.60321111,140.56,140.53,7.78570462]
["bitfinex","SOLUSD",1764874654982,4.60321111,140.56,140.54,0.67]
["bitfinex","SOLUSD",1764874655287,4.60321111,140.56,140.54,7.78541125]
["bitfinex","SOLUSD",1764874655671,4.60321111,140.57,140.55,0.67]
["bitfinex","SOLUSD",1764874657598,11.71720417,140.57,140.55,0.67]
["bitfinex","SOLUSD",1764874658399,4.60321111,140.56,140.55,0.67]
["bitfinex","SOLUSD",1764874660795,4.60321111,140.57,140.55,7.78490572]
["bitfinex","SOLUSD",1764874661277,4.60321111,140.57,140.55,7.11490572]
["bitfinex","SOLUSD",1764874661476,4.60321111,140.57,140.56,0.67]
["bitfinex","SOLUSD",1764874664502,7.88,140.6,140.56,7.78439487]
["bitfinex","SOLUSD",1764874664690,4.60321111,140.59,140.56,7.78439487]
["bitfinex","SOLUSD",1764874664880,4.60321111,140.59,140.57,0.69]
["bitfinex","SOLUSD",1764874665076,4.60321111,140.58,140.57,0.69]
["bitfinex","SOLUSD",1764874667694,4.60321111,140.58,140.55,7.11457727]
["bitfinex","SOLUSD",1764874668002,4.60321111,140.58,140.55,0.69]
["bitfinex","SOLUSD",1764874668003,4.60321111,140.57,140.55,0.69]
["bitfinex","SOLUSD",1764874668178,4.60321111,140.57,140.54,7.11524364]
["bitfinex","SOLUSD",1764874668179,4.60321111,140.57,140.56,0.69]
["bitfinex","SOLUSD",1764874670986,4.60321111,140.57,140.54,7.11524364]
["bitfinex","SOLUSD",1764874671181,4.60321111,140.56,140.55,0.69]
["bitfinex","SOLUSD",1764874672105,4.60321111,140.56,140.54,0.69]
["bitfinex","SOLUSD",1764874672780,4.60321111,140.55,140.52,0.69]
["bitfinex","SOLUSD",1764874672986,4.60321111,140.54,140.53,0.69]
["bitfinex","SOLUSD",1764874677213,4.60321111,140.55,140.53,0.69]
["bitfinex","SOLUSD",1764874677796,4.60321111,140.54,140.53,0.69]
["bitfinex","SOLUSD",1764874678814,4.60321111,140.55,140.53,0.69]
["bitfinex","SOLUSD",1764874680693,4.60321111,140.56,140.53,7.80582397]
["bitfinex","SOLUSD",1764874681101,4.60321111,140.56,140.54,0.69]
["bitfinex","SOLUSD",1764874682216,4.60321111,140.56,140.54,7.8053317]
["bitfinex","SOLUSD",1764874682598,4.60321111,140.56,140.55,0.69]
["bitfinex","SOLUSD",1764874683200,4.60321111,140.57,140.55,0.69]
["bitfinex","SOLUSD",1764874685097,4.60321111,140.56,140.55,0.69]
["bitfinex","SOLUSD",1764874689020,4.60321111,140.57,140.55,0.69]
["bitfinex","SOLUSD",1764874691619,4.60321111,140.56,140.55,0.69]
["bitfinex","SOLUSD",1764874692001,4.60321111,140.56,140.53,7.11571071]
["bitfinex","SOLUSD",1764874692200,4.60321111,140.55,140.53,0.69]
["bitfinex","SOLUSD",1764874692917,4.60321111,140.56,140.53,7.80585593]
["bitfinex","SOLUSD",1764874693417,4.60321111,140.56,140.54,0.7]
["bitfinex","SOLUSD",1764874693418,11.71774203,140.56,140.54,0.7]
["bitfinex","SOLUSD",1764874693723,4.60321111,140.55,140.54,0.7]
["bitfinex","SOLUSD",1764874694126,7.11412047,140.57,140.54,0.7]
["bitfinex","SOLUSD",1764874694323,4.60321111,140.56,140.54,0.7]
["bitfinex","SOLUSD",1764874694829,11.71733158,140.57,140.54,0.7]
["bitfinex","SOLUSD",1764874695127,4.60321111,140.56,140.54,0.7]
["bitfinex","SOLUSD",1764874697037,114.41683602,140.58,140.54,7.81536405]
["bitfinex","SOLUSD",1764874697206,4.60321111,140.57,140.54,7.81536405]
["bitfinex","SOLUSD",1764874697397,4.60321111,140.57,140.55,0.7]
["bitfinex","SOLUSD",1764874699425,11.7171821,140.57,140.55,0.7]
["bitfinex","SOLUSD",1764874699730,4.60321111,140.56,140.54,0.7]
["bitfinex","SOLUSD",1764874699907,4.60321111,140.55,140.54,0.7]
["bitfinex","SOLUSD",1764874701228,4.60321111,140.56,140.54,0.7]
["bitfinex","SOLUSD",1764874701443,4.60321111,140.56,140.5,25.11880892]
["bitfinex","SOLUSD",1764874701444,4.60321111,140.55,140.5,25.11880892]
["bitfinex","SOLUSD",1764874701623,4.60321111,140.52,140.51,0.7]
["bitfinex","SOLUSD",1764874701820,4.60321111,140.52,140.47,25.97850596]
["bitfinex","SOLUSD",1764874702020,7.88,140.55,140.49,0.7]
["bitfinex","SOLUSD",1764874702021,4.60321111,140.5,140.49,0.7]
["bitfinex","SOLUSD",1764874703023,4.60321111,140.51,140.49,0.7]
["bitfinex","SOLUSD",1764874703417,14.99681729,140.52,140.49,0.7]
["bitfinex","SOLUSD",1764874703418,4.60321111,140.5,140.49,0.7]
["bitfinex","SOLUSD",1764874703939,4.60321111,140.51,140.49,0.7]
["bitfinex","SOLUSD",1764874706327,4.60321111,140.51,140.49,7.81781348]
["bitfinex","SOLUSD",1764874706529,7.11609246,140.53,140.49,7.81781348]
["bitfinex","SOLUSD",1764874706712,7.11609246,140.53,140.5,0.7]
["bitfinex","SOLUSD",1764874706917,4.60321111,140.52,140.5,0.7]
["bitfinex","SOLUSD",1764874708620,4.60321111,140.51,140.5,0.7]
["bitfinex","SOLUSD",1764874710437,4.60321111,140.51,140.48,14.99833225]
["bitfinex","SOLUSD",1764874710640,7.11646796,140.52,140.5,0.7]
["bitfinex","SOLUSD",1764874711644,4.60321111,140.51,140.48,0.7]
["bitfinex","SOLUSD",1764874711936,4.60321111,140.49,140.48,0.7]
["bitfinex","SOLUSD",1764874712235,4.60321111,140.49,140.46,16.308864]
["bitfinex","SOLUSD",1764874712418,4.60321111,140.47,140.44,0.7]
["bitfinex","SOLUSD",1764874712616,4.60321111,140.46,140.44,7.12007224]
["bitfinex","SOLUSD",1764874712829,4.60321111,140.47,140.45,0.7]
["bitfinex","SOLUSD",1764874713240,4.60321111,140.49,140.45,0.7]
["bitfinex","SOLUSD",1764874713536,4.60321111,140.49,140.45,8.58]
["bitfinex","SOLUSD",1764874713735,12.48321111,140.51,140.47,7.11895778]
["bitfinex","SOLUSD",1764874713939,4.60321111,140.51,140.47,7.11895778]
["bitfinex","SOLUSD",1764874714149,4.60321111,140.52,140.48,0.7]
["bitfinex","SOLUSD",1764874714524,2.95065484,140.53,140.48,8.58]
["bitfinex","SOLUSD",1764874714744,111.50994492,140.59,140.48,8.58]
["bitfinex","SOLUSD",1764874714745,5.87213256,140.63,140.5,2.95065484]
["bitfinex","SOLUSD",1764874715037,40.65008456,140.62,140.53,16.308864]
["bitfinex","SOLUSD",1764874715214,2.95065484,140.57,140.53,16.308864]
["bitfinex","SOLUSD",1764874715419,4.68341913,140.61,140.52,8.58]
["bitfinex","SOLUSD",1764874715420,2.95065484,140.54,140.52,8.58]
["bitfinex","SOLUSD",1764874716033,2.95065484,140.54,140.53,0.7]
["bitfinex","SOLUSD",1764874716251,2.95065484,140.54,140.52,7.88]
["bitfinex","SOLUSD",1764874716547,2.95065484,140.55,140.52,8.58]
["bitfinex","SOLUSD",1764874717743,2.95065484,140.55,140.52,0.7]
["bitfinex","SOLUSD",1764874718316,2.95065484,140.55,140.52,7.81635062]
["bitfinex","SOLUSD",1764874718642,10.06545005,140.56,140.52,7.81635062]
["bitfinex","SOLUSD",1764874718944,10.06545005,140.56,140.53,0.7]
["bitfinex","SOLUSD",1764874719322,10.06545005,140.56,140.51,7.11674033]
["bitfinex","SOLUSD",1764874719550,10.06545005,140.56,140.52,0.7]
["bitfinex","SOLUSD",1764874719935,10.06545005,140.56,140.52,7.81640679]
["bitfinex","SOLUSD",1764874720447,10.06545005,140.56,140.53,0.7]
["bitfinex","SOLUSD",1764874722548,2.95065484,140.56,140.53,7.81581511]
["bitfinex","SOLUSD",1764874722856,17.94374373,140.59,140.53,18.64646995]
["bitfinex","SOLUSD",1764874723027,17.94374373,140.59,140.54,0.68]
["bitfinex","SOLUSD",1764874723443,2.95065484,140.58,140.54,0.68]
["bitfinex","SOLUSD",1764874723627,2.95065484,140.58,140.55,7.11490572]
["bitfinex","SOLUSD",1764874723823,2.95065484,140.6,140.55,7.11490572]
["bitfinex","SOLUSD",1764874724066,17.94204043,140.62,140.56,11.51065484]
["bitfinex","SOLUSD",1764874724420,17.94204043,140.62,140.57,0.68]
["bitfinex","SOLUSD",1764874724622,17.94204043,140.62,140.57,3.63065484]
["bitfinex","SOLUSD",1764874725162,17.94204043,140.62,140.58,0.68]
["bitfinex","SOLUSD",1764874725456,2.95065484,140.61,140.58,0.68]
["bitfinex","SOLUSD",1764874725848,14.99138559,140.62,140.58,7.79323086]
["bitfinex","SOLUSD",1764874726172,17.94204043,140.62,140.58,7.79323086]
["bitfinex","SOLUSD",1764874726349,17.94204043,140.62,140.59,0.68]
["bitfinex","SOLUSD",1764874726760,10.83065484,140.62,140.59,0.68]
["bitfinex","SOLUSD",1764874727071,0.2,140.64,140.59,8.56]
["bitfinex","SOLUSD",1764874727072,10.26111337,140.64,140.59,8.56]
["bitfinex","SOLUSD",1764874727448,10.26111337,140.64,140.6,0.68]
["bitfinex","SOLUSD",1764874728175,2.95065484,140.63,140.6,0.68]
["bitfinex","SOLUSD",1764874728355,2.95065484,140.63,140.6,7.79235947]
["bitfinex","SOLUSD",1764874728761,2.95065484,140.63,140.61,0.68]
["bitfinex","SOLUSD",1764874730079,10.26111337,140.64,140.61,0.68]
["bitfinex","SOLUSD",1764874731158,2.95065484,140.63,140.58,7.11308765]
["bitfinex","SOLUSD",1764874731363,2.95065484,140.62,140.59,0.68]
["bitfinex","SOLUSD",1764874731571,10.06204741,140.62,140.59,0.68]
["bitfinex","SOLUSD",1764874733079,10.06172006,140.63,140.59,7.79284309]
["bitfinex","SOLUSD",1764874733251,2.95065484,140.62,140.59,0.68]
["bitfinex","SOLUSD",1764874733445,2.95065484,140.62,140.6,0.68]
["bitfinex","SOLUSD",1764874734765,10.06207109,140.62,140.6,0.68]
["bitfinex","SOLUSD",1764874735850,10.06169943,140.63,140.6,0.68]
["bitfinex","SOLUSD",1764874737754,0.2,140.64,140.6,7.79200694]
["bitfinex","SOLUSD",1764874738159,3.15065484,140.64,140.61,0.68]
["bitfinex","SOLUSD",1764874738359,2.95065484,140.63,140.61,0.68]
["bitfinex","SOLUSD",1764874739476,2.95065484,140.62,140.61,0.68]
["bitfinex","SOLUSD",1764874740674,10.06168709,140.63,140.61,0.68]
["bitfinex","SOLUSD",1764874741177,2.95065484,140.63,140.61,0.68]
["bitfinex","SOLUSD",1764874741472,3.15065484,140.64,140.61,7.79186748]
["bitfinex","SOLUSD",1764874741674,0.2,140.64,140.61,7.79186748]
["bitfinex","SOLUSD",1764874741866,0.2,140.64,140.62,0.68]
["bitfinex","SOLUSD",1764874742872,3.15065484,140.64,140.62,0.68]
["bitfinex","SOLUSD",1764874743878,0.2,140.64,140.62,7.79127999]
["bitfinex","SOLUSD",1764874744061,0.2,140.67,140.64,8.80994492]
["bitfinex","SOLUSD",1764874744377,0.2,140.71,140.67,8.80994492]
["bitfinex","SOLUSD",1764874744608,0.2,140.71,140.69,11.76059976]
["bitfinex","SOLUSD",1764874745079,0.2,140.71,140.7,12.44059976]
["bitfinex","SOLUSD",1764874745586,0.2,140.71,140.7,19.5479203]
["bitfinex","SOLUSD",1764874747379,0.2,140.72,140.71,8.80994492]
["bitfinex","SOLUSD",1764874747580,0.2,140.72,140.71,20.30059976]
["bitfinex","SOLUSD",1764874749068,0.2,140.72,140.71,27.40741519]
["bitfinex","SOLUSD",1764874749680,0.2,140.72,140.71,43.71627919]
["bitfinex","SOLUSD",1764874750072,1e-08,140.72,140.71,43.71627919]
["bitfinex","SOLUSD",1764874750673,1e-08,140.72,140.71,27.40741519]
["bitfinex","SOLUSD",1764874750877,1e-08,140.72,140.71,37.32450771]
["bitfinex","SOLUSD",1764874752686,1e-08,140.72,140.71,29.46450771]
["bitfinex","SOLUSD",1764874752876,1e-08,140.72,140.71,37.32450771]
["bitfinex","SOLUSD",1764874755463,1e-08,140.72,140.71,26.51385287]
["bitfinex","SOLUSD",1764874755669,1e-08,140.72,140.71,24.45676035]
["bitfinex","SOLUSD",1764874755884,1e-08,140.72,140.71,27.40741519]
["bitfinex","SOLUSD",1764874757376,1e-08,140.72,140.71,16.59676035]
["bitfinex","SOLUSD",1764874757574,1e-08,140.72,140.71,40.76562435]
["bitfinex","SOLUSD",1764874758270,1e-08,140.72,140.71,43.71627919]
["bitfinex","SOLUSD",1764874758981,1e-08,140.72,140.71,27.40741519]
["bitfinex","SOLUSD",1764874759176,1e-08,140.72,140.71,37.32450771]
["bitfinex","SOLUSD",1764874759377,1e-08,140.72,140.71,25.83385287]
["bitfinex","SOLUSD",1764874759575,1e-08,140.72,140.71,24.48676035]
["bitfinex","SOLUSD",1764874759777,1e-08,140.72,140.71,40.79562435]
["bitfinex","SOLUSD",1764874762601,1e-08,140.72,140.71,32.93562435]
["bitfinex","SOLUSD",1764874762809,1e-08,140.72,140.71,40.79562435]
["bitfinex","SOLUSD",1764874764796,1e-08,140.72,140.71,43.74627919]
["bitfinex","SOLUSD",1764874771187,1e-08,140.72,140.71,40.79562435]
["bitfinex","SOLUSD",1764874773718,1e-08,140.72,140.71,43.74627919]
["bitfinex","SOLUSD",1764874774019,1e-08,140.72,140.71,50.71271687]
["bitfinex","SOLUSD",1764874774193,1e-08,140.72,140.71,53.66337171]
["bitfinex","SOLUSD",1764874774814,1e-08,140.72,140.71,50.71271687]
["bitfinex","SOLUSD",1764874774989,1e-08,140.72,140.71,50.00271687]
["bitfinex","SOLUSD",1764874775313,0.71000001,140.72,140.71,16.308864]
["bitfinex","SOLUSD",1764874776304,3.66065485,140.72,140.7,7.10685382]
["bitfinex","SOLUSD",1764874776617,5.30741036,140.72,140.7,14.96685382]
["bitfinex","SOLUSD",1764874776984,1e-08,140.72,140.71,7.10681543]
["bitfinex","SOLUSD",1764874777190,1e-08,140.72,140.71,7.81681543]
["bitfinex","SOLUSD",1764874778512,1e-08,140.72,140.71,0.71]
["bitfinex","SOLUSD",1764874778813,1e-08,140.72,140.71,14.11735527]
["bitfinex","SOLUSD",1764874779211,1e-08,140.72,140.71,9.51994492]
["bitfinex","SOLUSD",1764874781091,1e-08,140.72,140.71,14.11735527]
["bitfinex","SOLUSD",1764874781691,1e-08,140.72,140.71,21.2241707]
["bitfinex","SOLUSD",1764874781991,1e-08,140.72,140.71,31.14126322]
["bitfinex","SOLUSD",1764874786915,1e-08,140.72,140.71,26.54385287]
["bitfinex","SOLUSD",1764874787100,1e-08,140.72,140.71,39.00126322]
["bitfinex","SOLUSD",1764874793029,1e-08,140.72,140.71,48.82313344]
["bitfinex","SOLUSD",1764874794838,1e-08,140.72,140.71,51.66636477]
["bitfinex","SOLUSD",1764874796835,1e-08,140.72,140.71,43.09568323]
["bitfinex","SOLUSD",1764874797041,1e-08,140.72,140.71,50.95568323]
["bitfinex","SOLUSD",1764874799530,1e-08,140.72,140.71,126.95568322]
["bitfinex","SOLUSD",1764874800136,1e-08,140.72,140.71,127.66636476]
["bitfinex","SOLUSD",1764874800638,0.2,140.75,140.74,25.11880892]
["bitfinex","SOLUSD",1764874800816,0.2,140.75,140.74,47.49331179]
["bitfinex","SOLUSD",1764874801016,0.2,140.75,140.74,48.15331179]
["bitfinex","SOLUSD",1764874801644,0.2,140.77,140.76,13.40735527]
["bitfinex","SOLUSD",1764874801837,0.2,140.77,140.76,21.26735527]
["bitfinex","SOLUSD",1764874802030,0.2,140.77,140.76,21.92735527]
["bitfinex","SOLUSD",1764874802639,0.2,140.77,140.76,24.43423591]
["bitfinex","SOLUSD",1764874802845,0.2,140.79,140.78,25.11880892]
["bitfinex","SOLUSD",1764874803033,0.2,140.79,140.78,21.26735527]
["bitfinex","SOLUSD",1764874803229,0.2,140.79,140.78,21.92735527]
["bitfinex","SOLUSD",1764874804022,0.2,140.81,140.8,29.71621927]
["bitfinex","SOLUSD",1764874804252,0.2,140.81,140.8,37.57621927]
["bitfinex","SOLUSD",1764874804424,0.68,140.85,140.81,8.80994492]
["bitfinex","SOLUSD",1764874804625,0.68,140.85,140.84,16.308864]
["bitfinex","SOLUSD",1764874805131,0.68,140.85,140.84,32.97880892]
["bitfinex","SOLUSD",1764874805724,0.68,140.85,140.84,25.11880892]
["bitfinex","SOLUSD",1764874806038,0.68,140.85,140.84,24.168864]
["bitfinex","SOLUSD",1764874806641,0.68,140.85,140.82,4.59741035]
["bitfinex","SOLUSD",1764874806822,0.68,140.85,140.84,7.86]
["bitfinex","SOLUSD",1764874807916,5.27741035,140.85,140.79,4.59741035]
["bitfinex","SOLUSD",1764874808140,0.68,140.85,140.74,9.91709252]
["bitfinex","SOLUSD",1764874808328,4.59741035,140.82,140.77,4.59741035]
["bitfinex","SOLUSD",1764874808544,0.68,140.81,140.78,7.86]
["bitfinex","SOLUSD",1764874808753,0.68,140.81,140.78,12.45741035]
["bitfinex","SOLUSD",1764874808927,0.68,140.81,140.78,28.76627435]
["bitfinex","SOLUSD",1764874809120,0.68,140.81,140.79,13.40735527]
["bitfinex","SOLUSD",1764874809427,0.68,140.83,140.81,25.11880892]
["bitfinex","SOLUSD",1764874809632,0.68,140.83,140.81,37.57621927]
["bitfinex","SOLUSD",1764874810441,0.68,140.83,140.81,24.168864]
["bitfinex","SOLUSD",1764874810641,4.59741035,140.82,140.75,7.10469046]
["bitfinex","SOLUSD",1764874810847,4.59741035,140.8,140.74,8.80994492]
["bitfinex","SOLUSD",1764874811028,4.59741035,140.81,140.76,12.45741035]
["bitfinex","SOLUSD",1764874811232,0.68,140.83,140.76,28.76627435]
["bitfinex","SOLUSD",1764874811434,4.59741035,140.81,140.76,28.76627435]
["bitfinex","SOLUSD",1764874811834,0.68,140.8,140.76,28.76627435]
["bitfinex","SOLUSD",1764874812041,0.68,140.8,140.77,8.80994492]
["bitfinex","SOLUSD",1764874812348,0.68,140.8,140.77,13.40735527]
["bitfinex","SOLUSD",1764874812734,0.7,140.81,140.79,4.59741035]
["bitfinex","SOLUSD",1764874812935,0.7,140.81,140.8,12.45741035]
["bitfinex","SOLUSD",1764874813524,11.89675167,140.86,140.8,12.45741035]
["bitfinex","SOLUSD",1764874813730,0.7,140.82,140.81,4.59741035]
["bitfinex","SOLUSD",1764874813929,0.7,140.82,140.8,12.45741035]
["bitfinex","SOLUSD",1764874814442,5.29741035,140.82,140.79,7.86]
["bitfinex","SOLUSD",1764874814740,0.7,140.81,140.79,7.86]
["bitfinex","SOLUSD",1764874814939,0.7,140.81,140.79,14.96247912]
["bitfinex","SOLUSD",1764874816536,0.7,140.83,140.8,8.80994492]
["bitfinex","SOLUSD",1764874816755,103.4,140.85,140.81,4.59741035]
["bitfinex","SOLUSD",1764874816954,0.7,140.84,140.82,7.10126402]
["bitfinex","SOLUSD",1764874817329,0.7,140.84,140.82,11.69867437]
["bitfinex","SOLUSD",1764874818938,0.7,140.84,140.82,7.10126402]
["bitfinex","SOLUSD",1764874821066,0.9,140.86,140.82,7.10126402]
["bitfinex","SOLUSD",1764874821256,0.7,140.85,140.82,24.85442408]
["bitfinex","SOLUSD",1764874823743,0.7,140.85,140.83,14.96045703]
["bitfinex","SOLUSD",1764874824368,0.7,140.85,140.83,7.10045703]
["bitfinex","SOLUSD",1764874824550,0.7,140.85,140.83,14.96045703]
["bitfinex","SOLUSD",1764874825859,4.59741035,140.84,140.81,16.308864]
["bitfinex","SOLUSD",1764874826066,4.59741035,140.83,140.81,16.308864]
["bitfinex","SOLUSD",1764874826448,0.7,140.82,140.81,16.308864]
["bitfinex","SOLUSD",1764874826648,4.59741035,140.85,140.81,32.22057726]
["bitfinex","SOLUSD",1764874826859,0.7,140.85,140.82,17.37994492]
["bitfinex","SOLUSD",1764874827152,0.9,140.86,140.83,4.59741035]
["bitfinex","SOLUSD",1764874827352,0.9,140.86,140.82,21.97735527]
["bitfinex","SOLUSD",1764874828155,0.9,140.86,140.84,4.59741035]
["bitfinex","SOLUSD",1764874828360,0.9,140.86,140.84,7.86]
["bitfinex","SOLUSD",1764874829168,0.7,140.85,140.83,32.71265923]
["bitfinex","SOLUSD",1764874829872,0.7,140.85,140.83,14.96075978]
["bitfinex","SOLUSD",1764874830260,12.39726668,140.85,140.82,24.168864]
["bitfinex","SOLUSD",1764874830668,12.39726668,140.85,140.78,36.2239695]
["bitfinex","SOLUSD",1764874830669,4.59741035,140.83,140.78,8.80994492]
["bitfinex","SOLUSD",1764874830866,4.59741035,140.83,140.79,7.86]
["bitfinex","SOLUSD",1764874831051,0.7,140.82,140.8,7.1022521]
["bitfinex","SOLUSD",1764874831252,0.7,140.82,140.81,7.10176834]
["bitfinex","SOLUSD",1764874834063,0.7,140.82,140.8,7.86]
["bitfinex","SOLUSD",1764874834732,4.59741035,140.81,140.77,17.75887454]
["bitfinex","SOLUSD",1764874834859,4.59741035,140.8,140.77,14.96337871]
["bitfinex","SOLUSD",1764874835275,5.29741035,140.8,140.77,14.96337871]
["bitfinex","SOLUSD",1764874835469,5.29741035,140.8,140.78,7.10320449]
["bitfinex","SOLUSD",1764874835774,0.7,140.8,140.78,7.10320449]
["bitfinex","SOLUSD",1764874837994,0.7,140.81,140.78,7.10320449]
["bitfinex","SOLUSD",1764874838497,0.7,140.81,140.78,24.86140878]
["bitfinex","SOLUSD",1764874841078,3.63784336,140.83,140.79,9.51994492]
["bitfinex","SOLUSD",1764874841274,0.7,140.82,140.79,9.51994492]
["bitfinex","SOLUSD",1764874841481,0.7,140.82,140.79,8.80994492]
["bitfinex","SOLUSD",1764874842584,0.7,140.82,140.8,7.10227272]
["bitfinex","SOLUSD",1764874842783,2.93784336,140.85,140.81,16.66994492]
["bitfinex","SOLUSD",1764874842984,0.71,140.84,140.81,16.66994492]
["bitfinex","SOLUSD",1764874843899,3.64784336,140.84,140.81,7.86]
["bitfinex","SOLUSD",1764874844198,2.93784336,140.83,140.8,7.10196566]
["bitfinex","SOLUSD",1764874844384,3.64784336,140.83,140.8,7.10196566]
["bitfinex","SOLUSD",1764874844574,0.71,140.83,140.8,7.10196566]
["bitfinex","SOLUSD",1764874846107,3.64784336,140.83,140.8,7.10196566]
["bitfinex","SOLUSD",1764874846603,3.64784336,140.82,140.8,7.10196566]
["bitfinex","SOLUSD",1764874847204,2.93784336,140.82,140.79,23.41141678]
["bitfinex","SOLUSD",1764874847387,0.71,140.81,140.79,23.41141678]
["bitfinex","SOLUSD",1764874847577,3.64784336,140.81,140.79,23.41141678]
["bitfinex","SOLUSD",1764874847783,2.93784336,140.82,140.79,23.41141678]
["bitfinex","SOLUSD",1764874847985,0.71,140.83,140.79,24.11141678]
["bitfinex","SOLUSD",1764874848190,2.93784336,140.84,140.8,17.36994492]
["bitfinex","SOLUSD",1764874848390,0.71,140.83,140.8,17.36994492]
["bitfinex","SOLUSD",1764874848597,3.64784336,140.84,140.8,17.36994492]
["bitfinex","SOLUSD",1764874849217,2.93784336,140.85,140.81,7.80176834]
["bitfinex","SOLUSD",1764874849390,114.40784336,140.86,140.81,25.55618919]
["bitfinex","SOLUSD",1764874849733,0.71,140.85,140.81,25.55618919]
["bitfinex","SOLUSD",1764874850802,0.71,140.85,140.81,28.49403255]
["bitfinex","SOLUSD",1764874851697,0.71,140.85,140.81,25.55618919]
["bitfinex","SOLUSD",1764874852609,0.2,140.86,140.82,11.49784336]
["bitfinex","SOLUSD",1764874852911,0.71,140.85,140.82,7.86]
["bitfinex","SOLUSD",1764874853713,2.93784336,140.83,140.79,16.308864]
["bitfinex","SOLUSD",1764874853886,2.93784336,140.82,140.78,8.80994492]
["bitfinex","SOLUSD",1764874854095,2.93784336,140.82,140.78,25.11880892]
["bitfinex","SOLUSD",1764874854299,0.71,140.81,140.79,7.10277718]
["bitfinex","SOLUSD",1764874854994,2.93784336,140.82,140.79,7.10277718]
["bitfinex","SOLUSD",1764874855194,3.64784336,140.82,140.79,7.10277718]
["bitfinex","SOLUSD",1764874856035,0.71,140.82,140.79,7.10277718]
["bitfinex","SOLUSD",1764874856195,7.10068811,140.84,140.79,10.04062054]
["bitfinex","SOLUSD",1764874856511,10.74861536,140.83,140.79,14.96277718]
["bitfinex","SOLUSD",1764874856815,2.93784336,140.82,140.79,14.96277718]
["bitfinex","SOLUSD",1764874857115,2.93784336,140.81,140.78,23.41198965]
["bitfinex","SOLUSD",1764874857416,3.64784336,140.81,140.78,16.308864]
["bitfinex","SOLUSD",1764874857599,2.93784336,140.83,140.79,7.80268412]
["bitfinex","SOLUSD",1764874857912,3.64784336,140.83,140.79,7.80268412]
["bitfinex","SOLUSD",1764874858118,0.71,140.82,140.79,7.80268412]
["bitfinex","SOLUSD",1764874858310,0.71,140.82,140.78,41.16948233]
["bitfinex","SOLUSD",1764874858508,10.74926592,140.82,140.78,23.41214571]
["bitfinex","SOLUSD",1764874858709,10.74926592,140.82,140.78,24.168864]
["bitfinex","SOLUSD",1764874858710,2.93784336,140.81,140.78,24.168864]
["bitfinex","SOLUSD",1764874858911,0.71,140.81,140.78,24.168864]
["bitfinex","SOLUSD",1764874859718,0.71,140.81,140.78,31.27178827]
["bitfinex","SOLUSD",1764874860622,0.71,140.81,140.78,23.41178827]
["bitfinex","SOLUSD",1764874860916,2.93784336,140.79,140.74,7.10495645]
["bitfinex","SOLUSD",1764874861118,102.7,140.8,140.74,7.10495645]
["bitfinex","SOLUSD",1764874861119,2.93784336,140.77,140.74,7.10495645]
["bitfinex","SOLUSD",1764874861502,0.71,140.76,140.74,7.10495645]
["bitfinex","SOLUSD",1764874861698,0.71,140.76,140.73,7.10580544]
["bitfinex","SOLUSD",1764874862407,0.71,140.76,140.73,7.80580544]
["bitfinex","SOLUSD",1764874862608,2.93784336,140.77,140.73,25.57031904]
["bitfinex","SOLUSD",1764874862809,0.71,140.76,140.73,25.57031904]
["bitfinex","SOLUSD",1764874863117,2.93784336,140.75,140.72,7.10614039]
["bitfinex","SOLUSD",1764874863318,7.81429758,140.76,140.7,14.96715572]
["bitfinex","SOLUSD",1764874863319,2.93784336,140.74,140.7,14.96715572]
["bitfinex","SOLUSD",1764874863519,2.93784336,140.73,140.68,7.86]
["bitfinex","SOLUSD",1764874863711,11.50784336,140.75,140.7,8.80994492]
["bitfinex","SOLUSD",1764874864101,11.50784336,140.75,140.7,11.74778828]
["bitfinex","SOLUSD",1764874864303,7.86,140.75,140.71,3.63784336]
["bitfinex","SOLUSD",1764874864617,3.64784336,140.76,140.71,11.49784336]
["bitfinex","SOLUSD",1764874864810,0.71,140.76,140.71,11.49784336]
["bitfinex","SOLUSD",1764874865015,2.93784336,140.74,140.71,7.10662851]
["bitfinex","SOLUSD",1764874865216,2.93784336,140.73,140.7,7.10717468]
["bitfinex","SOLUSD",1764874865612,3.64784336,140.72,140.69,7.10762953]
["bitfinex","SOLUSD",1764874865931,3.64784336,140.72,140.66,29.3709883]
["bitfinex","SOLUSD",1764874866103,3.64784336,140.72,140.67,16.308864]
["bitfinex","SOLUSD",1764874866104,0.71,140.71,140.67,16.308864]
["bitfinex","SOLUSD",1764874866422,0.71,140.71,140.69,7.10752166]
["bitfinex","SOLUSD",1764874866626,2.93784336,140.73,140.7,7.10732054]
["bitfinex","SOLUSD",1764874866925,7.86,140.75,140.7,18.85510882]
["bitfinex","SOLUSD",1764874867099,11.50784336,140.75,140.7,19.55510882]
["bitfinex","SOLUSD",1764874867304,11.50784336,140.75,140.71,0.7]
["bitfinex","SOLUSD",1764874867718,0.71,140.74,140.7,36.62341017]
["bitfinex","SOLUSD",1764874867905,0.71,140.74,140.7,37.32341017]
["bitfinex","SOLUSD",1764874869315,7.86,140.75,140.72,7.1063104]
["bitfinex","SOLUSD",1764874869726,8.57,140.75,140.72,7.1063104]
["bitfinex","SOLUSD",1764874869921,0.71,140.74,140.72,7.1063104]
["bitfinex","SOLUSD",1764874871026,10.79784336,140.75,140.72,7.1063104]
["bitfinex","SOLUSD",1764874871228,11.50784336,140.75,140.72,7.1063104]
["bitfinex","SOLUSD",1764874871939,10.04243704,140.76,140.72,0.7]
["bitfinex","SOLUSD",1764874872252,7.81459368,140.76,140.72,0.7]
["bitfinex","SOLUSD",1764874872822,112.74163947,140.77,140.72,3.63784336]
["bitfinex","SOLUSD",1764874873028,106.34784336,140.77,140.72,3.63784336]
["bitfinex","SOLUSD",1764874873219,7.86,140.78,140.73,12.41778828]
["bitfinex","SOLUSD",1764874873220,8.57,140.78,140.73,12.41778828]
["bitfinex","SOLUSD",1764874873424,11.50784336,140.78,140.73,9.47994492]
["bitfinex","SOLUSD",1764874873634,0.71,140.77,140.73,9.47994492]
["bitfinex","SOLUSD",1764874873817,3.64784336,140.77,140.73,9.47994492]
["bitfinex","SOLUSD",1764874874014,3.64784336,140.77,140.74,7.77530055]
["bitfinex","SOLUSD",1764874874015,0.71,140.77,140.74,7.77530055]
["bitfinex","SOLUSD",1764874874331,8.57,140.78,140.74,10.71314391]
["bitfinex","SOLUSD",1764874874526,14.96335217,140.78,140.74,7.77530055]
["bitfinex","SOLUSD",1764874874848,3.64784336,140.77,140.73,24.08450245]
["bitfinex","SOLUSD",1764874875210,3.64784336,140.77,140.72,16.308864]
["bitfinex","SOLUSD",1764874875211,2.93784336,140.75,140.72,16.308864]
["bitfinex","SOLUSD",1764874875638,3.64784336,140.75,140.72,23.41515528]
["bitfinex","SOLUSD",1764874876129,2.93784336,140.75,140.72,23.41515528]
["bitfinex","SOLUSD",1764874876331,11.50784336,140.78,140.73,0.67]
["bitfinex","SOLUSD",1764874877039,11.50784336,140.78,140.73,12.41778828]
["bitfinex","SOLUSD",1764874877535,11.50784336,140.78,140.74,0.67]
["bitfinex","SOLUSD",1764874877736,3.64784336,140.77,140.73,0.67]
["bitfinex","SOLUSD",1764874878130,10.79784336,140.78,140.74,7.10530055]
["bitfinex","SOLUSD",1764874878315,11.50784336,140.78,140.74,7.10530055]
["bitfinex","SOLUSD",1764874878737,11.50784336,140.78,140.75,0.67]
["bitfinex","SOLUSD",1764874879535,11.50784336,140.78,140.74,7.10530055]
["bitfinex","SOLUSD",1764874879718,11.50784336,140.78,140.74,7.77530055]
["bitfinex","SOLUSD",1764874880115,11.50784336,140.78,140.74,7.10530055]
["bitfinex","SOLUSD",1764874880439,113.45032583,140.8,140.75,0.67]
["bitfinex","SOLUSD",1764874880815,2.93784336,140.78,140.75,0.67]
["bitfinex","SOLUSD",1764874881031,3.64784336,140.79,140.75,0.67]
["bitfinex","SOLUSD",1764874882052,110.51243643,140.8,140.75,7.77474535]
["bitfinex","SOLUSD",1764874882339,113.45027979,140.8,140.75,7.77474535]
["bitfinex","SOLUSD",1764874882535,0.71,140.79,140.75,7.77474535]
["bitfinex","SOLUSD",1764874882711,106.34784336,140.8,140.76,0.67]
["bitfinex","SOLUSD",1764874882916,103.41,140.8,140.76,0.67]
["bitfinex","SOLUSD",1764874883139,106.34784336,140.8,140.76,0.67]
["bitfinex","SOLUSD",1764874883343,2.93784336,140.78,140.75,7.10474535]
["bitfinex","SOLUSD",1764874883540,2.93784336,140.78,140.76,0.67]
["bitfinex","SOLUSD",1764874883916,2.93784336,140.78,140.76,7.77424678]
["bitfinex","SOLUSD",1764874885118,2.93784336,140.78,140.76,7.10424678]
["bitfinex","SOLUSD",1764874885428,3.64784336,140.77,140.73,7.10553635]
["bitfinex","SOLUSD",1764874885632,3.64784336,140.76,140.73,7.10553635]
["bitfinex","SOLUSD",1764874885829,3.64784336,140.76,140.73,7.77553635]
["bitfinex","SOLUSD",1764874886025,2.93784336,140.77,140.74,0.67]
["bitfinex","SOLUSD",1764874886225,102.7,140.8,140.75,19.60778828]
["bitfinex","SOLUSD",1764874886445,2.93784336,140.81,140.76,2.93784336]
["bitfinex","SOLUSD",1764874886742,2.93784336,140.81,140.76,3.60784336]
["bitfinex","SOLUSD",1764874886920,2.93784336,140.81,140.77,0.67]
["bitfinex","SOLUSD",1764874887323,0.71,140.8,140.77,0.67]
["bitfinex","SOLUSD",1764874887745,3.64784336,140.8,140.77,0.67]
["bitfinex","SOLUSD",1764874888124,0.71,140.8,140.77,7.77367907]
["bitfinex","SOLUSD",1764874888625,10.7501306,140.8,140.77,7.77367907]
["bitfinex","SOLUSD",1764874889622,10.7501306,140.8,140.77,0.67]
["bitfinex","SOLUSD",1764874889937,10.0401306,140.8,140.77,0.67]
["bitfinex","SOLUSD",1764874890129,2.93784336,140.8,140.77,0.67]
["bitfinex","SOLUSD",1764874890857,7.10154459,140.82,140.77,0.67]
["bitfinex","SOLUSD",1764874891151,3.64784336,140.82,140.77,0.67]
["bitfinex","SOLUSD",1764874891652,3.64784336,140.82,140.78,7.10328171]
["bitfinex","SOLUSD",1764874892037,3.64784336,140.82,140.78,7.77328171]
["bitfinex","SOLUSD",1764874892650,3.64784336,140.82,140.79,0.67]
["bitfinex","SOLUSD",1764874892951,117.6609831,140.83,140.79,0.67]
["bitfinex","SOLUSD",1764874892952,105.63784336,140.83,140.79,0.67]
["bitfinex","SOLUSD",1764874893161,3.64784336,140.82,140.78,33.391486]
["bitfinex","SOLUSD",1764874893455,2.93784336,140.81,140.77,7.10367103]
["bitfinex","SOLUSD",1764874893668,2.93784336,140.8,140.77,0.67]
["bitfinex","SOLUSD",1764874893834,3.64784336,140.8,140.76,33.39441265]
["bitfinex","SOLUSD",1764874894458,3.64784336,140.8,140.77,0.67]
["bitfinex","SOLUSD",1764874895363,3.64784336,140.79,140.75,23.41346985]
["bitfinex","SOLUSD",1764874895661,3.64784336,140.8,140.76,7.77409806]
["bitfinex","SOLUSD",1764874895960,2.93784336,140.8,140.76,7.77409806]
["bitfinex","SOLUSD",1764874896253,2.93784336,140.8,140.77,0.67]
["bitfinex","SOLUSD",1764874896634,3.64784336,140.8,140.77,0.67]
["bitfinex","SOLUSD",1764874897028,10.75018971,140.8,140.77,0.67]
["bitfinex","SOLUSD",1764874897233,2.93784336,140.78,140.74,16.308864]
["bitfinex","SOLUSD",1764874897445,2.93784336,140.76,140.74,7.10517577]
["bitfinex","SOLUSD",1764874897646,2.93784336,140.76,140.72,8.53]
["bitfinex","SOLUSD",1764874897647,2.93784336,140.76,140.73,7.10580544]
["bitfinex","SOLUSD",1764874897843,3.64784336,140.75,140.71,8.53]
["bitfinex","SOLUSD",1764874898039,3.64784336,140.75,140.71,7.86]
["bitfinex","SOLUSD",1764874898358,2.93784336,140.75,140.72,7.77627142]
["bitfinex","SOLUSD",1764874898581,2.93784336,140.76,140.72,7.10627142]
["bitfinex","SOLUSD",1764874898751,2.93784336,140.77,140.73,0.67]
["bitfinex","SOLUSD",1764874898954,2.93784336,140.78,140.73,0.67]
["bitfinex","SOLUSD",1764874899153,3.64784336,140.78,140.73,0.67]
["bitfinex","SOLUSD",1764874899773,3.64784336,140.78,140.74,7.10530055]
["bitfinex","SOLUSD",1764874900154,2.93784336,140.77,140.74,7.10530055]
["bitfinex","SOLUSD",1764874900350,5.30478881,140.76,140.73,7.10562368]
["bitfinex","SOLUSD",1764874900549,4.59478881,140.74,140.71,7.10664682]
["bitfinex","SOLUSD",1764874900856,4.59478881,140.73,140.71,7.10664682]
["bitfinex","SOLUSD",1764874901453,4.59478881,140.73,140.71,7.77664682]
["bitfinex","SOLUSD",1764874901648,4.59478881,140.73,140.7,7.10715539]
["bitfinex","SOLUSD",1764874901855,4.59478881,140.71,140.69,7.10762816]
["bitfinex","SOLUSD",1764874902054,4.59478881,140.7,140.67,7.10853312]
["bitfinex","SOLUSD",1764874902267,4.59478881,140.7,140.68,7.77819545]
["bitfinex","SOLUSD",1764874902467,4.59478881,140.71,140.69,7.10782571]
["bitfinex","SOLUSD",1764874902679,4.59478881,140.72,140.69,7.79782571]
["bitfinex","SOLUSD",1764874903250,5.31478881,140.72,140.69,7.10782571]
["bitfinex","SOLUSD",1764874903456,4.59478881,140.72,140.7,0.72]
["bitfinex","SOLUSD",1764874903659,4.59478881,140.72,140.69,7.10782571]
["bitfinex","SOLUSD",1764874904171,4.59478881,140.72,140.7,0.72]
["bitfinex","SOLUSD",1764874904376,8.58,140.76,140.7,7.82704832]
["bitfinex","SOLUSD",1764874904582,4.59478881,140.74,140.7,7.82704832]
["bitfinex","SOLUSD",1764874905357,4.59478881,140.73,140.7,7.10704832]
["bitfinex","SOLUSD",1764874905559,5.31478881,140.73,140.7,7.10704832]
["bitfinex","SOLUSD",1764874905757,4.59478881,140.74,140.71,0.72]
["bitfinex","SOLUSD",1764874906977,4.59478881,140.74,140.71,7.82660169]
["bitfinex","SOLUSD",1764874907666,4.59478881,140.74,140.71,7.10660169]
["bitfinex","SOLUSD",1764874907868,4.59478881,140.74,140.71,7.82660169]
["bitfinex","SOLUSD",1764874908275,5.31478881,140.74,140.71,7.10660169]
["bitfinex","SOLUSD",1764874908780,4.59478881,140.72,140.7,7.10713364]
["bitfinex","SOLUSD",1764874908964,4.59478881,140.72,140.69,15.68762624]
["bitfinex","SOLUSD",1764874909278,4.59478881,140.72,140.69,7.82762624]
["bitfinex","SOLUSD",1764874910584,4.59478881,140.72,140.69,7.10762624]
["bitfinex","SOLUSD",1764874910767,11.70101674,140.73,140.7,0.72]
["bitfinex","SOLUSD",1764874911358,12.42101674,140.73,140.7,0.72]
["bitfinex","SOLUSD",1764874911961,5.31478881,140.73,140.7,7.82713489]
["bitfinex","SOLUSD",1764874915667,4.59478881,140.73,140.7,7.82713489]
["bitfinex","SOLUSD",1764874915863,4.59478881,140.72,140.69,7.10774552]
["bitfinex","SOLUSD",1764874916061,4.59478881,140.72,140.69,7.82774552]
["bitfinex","SOLUSD",1764874916368,4.59478881,140.72,140.7,0.72]
["bitfinex","SOLUSD",1764874916987,12.42074009,140.73,140.7,0.72]
["bitfinex","SOLUSD",1764874917569,4.59478881,140.72,140.69,7.82774552]
["bitfinex","SOLUSD",1764874917874,4.59478881,140.72,140.7,0.72]
["bitfinex","SOLUSD",1764874918564,4.59478881,140.72,140.69,7.82774552]
["bitfinex","SOLUSD",1764874918884,4.59478881,140.72,140.69,7.10774552]
["bitfinex","SOLUSD",1764874919187,4.59478881,140.72,140.7,0.72]
["bitfinex","SOLUSD",1764874919482,5.31478881,140.71,140.69,7.10774552]
["bitfinex","SOLUSD",1764874919660,5.31478881,140.71,140.68,7.10833096]
["bitfinex","SOLUSD",1764874919860,5.31478881,140.71,140.68,7.82833096]
["bitfinex","SOLUSD",1764874920077,4.59478881,140.71,140.68,7.82833096]
["bitfinex","SOLUSD",1764874920386,5.31478881,140.71,140.68,7.82833096]
["bitfinex","SOLUSD",1764874921261,4.59478881,140.7,140.68,7.10833096]
["bitfinex","SOLUSD",1764874921495,4.59478881,140.69,140.66,0.1]
["bitfinex","SOLUSD",1764874921671,4.59478881,140.67,140.66,0.1]
["bitfinex","SOLUSD",1764874923574,7.82844149,140.68,140.66,0.1]
["bitfinex","SOLUSD",1764874923769,0.72,140.68,140.66,0.1]
["bitfinex","SOLUSD",1764874923986,14.96753922,140.7,140.66,7.92922237]
["bitfinex","SOLUSD",1764874924169,4.59478881,140.74,140.68,4.59478881]
["bitfinex","SOLUSD",1764874924371,5.31478881,140.74,140.67,9.52994492]
["bitfinex","SOLUSD",1764874924663,5.31478881,140.74,140.69,4.59478881]
["bitfinex","SOLUSD",1764874924886,5.31478881,140.74,140.69,12.45478881]
["bitfinex","SOLUSD",1764874925074,5.31478881,140.74,140.7,0.72]
["bitfinex","SOLUSD",1764874925274,4.59478881,140.71,140.67,8.58]
["bitfinex","SOLUSD",1764874925485,8.58,140.73,140.66,32.09808637]
["bitfinex","SOLUSD",1764874925687,4.59478881,140.7,140.67,0.72]
["bitfinex","SOLUSD",1764874925867,8.58,140.73,140.68,7.10833096]
["bitfinex","SOLUSD",1764874925868,4.59478881,140.71,140.68,7.10833096]
["bitfinex","SOLUSD",1764874926271,4.59478881,140.71,140.68,7.82833096]
["bitfinex","SOLUSD",1764874926988,4.59478881,140.69,140.66,16.408864]
["bitfinex","SOLUSD",1764874927183,0.72,140.7,140.66,0.1]
["bitfinex","SOLUSD",1764874927184,4.59478881,140.67,140.66,0.1]
["bitfinex","SOLUSD",1764874927973,5.31478881,140.67,140.66,0.1]
["bitfinex","SOLUSD",1764874928372,4.59478881,140.68,140.66,0.1]
["bitfinex","SOLUSD",1764874928593,11.70284738,140.69,140.66,0.82]
["bitfinex","SOLUSD",1764874928793,4.59478881,140.68,140.66,0.1]
["bitfinex","SOLUSD",1764874929183,4.59478881,140.67,140.66,0.1]
["bitfinex","SOLUSD",1764874929390,5.31478881,140.67,140.66,0.1]
["bitfinex","SOLUSD",1764874929896,12.42362509,140.67,140.66,0.1]
["bitfinex","SOLUSD",1764874930386,20.28362509,140.67,140.66,0.1]
["bitfinex","SOLUSD",1764874933484,11.70362509,140.67,140.66,0.1]
["bitfinex","SOLUSD",1764874933685,12.37362509,140.67,140.66,0.1]
["bitfinex","SOLUSD",1764874934871,11.70362509,140.67,140.66,0.1]
["bitfinex","SOLUSD",1764874935497,12.37362509,140.67,140.66,0.1]
["bitfinex","SOLUSD",1764874938799,12.37362509,140.67,140.62,0.1]
["bitfinex","SOLUSD",1764874938800,30.14571579,140.67,140.62,0.1]
["bitfinex","SOLUSD",1764874939000,4.59478881,140.63,140.62,0.1]
["bitfinex","SOLUSD",1764874939496,4.59478881,140.64,140.62,0.79]
["bitfinex","SOLUSD",1764874939699,4.59478881,140.65,140.62,7.9012495]
["bitfinex","SOLUSD",1764874940083,4.59478881,140.65,140.63,0.69]
["bitfinex","SOLUSD",1764874941807,17.77030573,140.69,140.64,4.59478881]
["bitfinex","SOLUSD",1764874941808,4.59478881,140.69,140.64,4.59478881]
["bitfinex","SOLUSD",1764874941988,4.59478881,140.71,140.66,4.59478881]
["bitfinex","SOLUSD",1764874942309,11.70188849,140.71,140.67,7.7987726]
["bitfinex","SOLUSD",1764874942492,4.59478881,140.71,140.67,7.7987726]
["bitfinex","SOLUSD",1764874942693,11.70121791,140.72,140.68,0.69]
["bitfinex","SOLUSD",1764874943277,14.96574556,140.74,140.68,0.69]
["bitfinex","SOLUSD",1764874943503,4.59478881,140.73,140.68,0.69]
["bitfinex","SOLUSD",1764874943708,4.59478881,140.72,140.68,0.69]
["bitfinex","SOLUSD",1764874944480,4.59478881,140.72,140.69,7.10782571]
["bitfinex","SOLUSD",1764874944683,5.26478881,140.71,140.66,16.308864]
["bitfinex","SOLUSD",1764874944891,4.59478881,140.67,140.64,0.69]
["bitfinex","SOLUSD",1764874946091,4.59478881,140.67,140.64,7.80016788]
["bitfinex","SOLUSD",1764874946488,4.59478881,140.67,140.65,0.69]
["bitfinex","SOLUSD",1764874947103,4.59478881,140.66,140.64,7.11016788]
["bitfinex","SOLUSD",1764874947326,4.59478881,140.66,140.65,0.69]
["bitfinex","SOLUSD",1764874948192,4.59478881,140.66,140.63,24.10951168]
["bitfinex","SOLUSD",1764874948392,4.59478881,140.66,140.64,0.69]
["bitfinex","SOLUSD",1764874948688,4.59478881,140.65,140.64,0.69]
["bitfinex","SOLUSD",1764874948893,11.70378764,140.67,140.64,0.69]
["bitfinex","SOLUSD",1764874949094,11.70378764,140.67,140.64,7.800251]
["bitfinex","SOLUSD",1764874949298,7.1078165,140.7,140.65,7.10972859]
["bitfinex","SOLUSD",1764874949497,4.59478881,140.69,140.65,7.79972859]
["bitfinex","SOLUSD",1764874949699,4.59478881,140.69,140.66,0.69]
["bitfinex","SOLUSD",1764874950202,107.29478881,140.7,140.67,7.10883628]
["bitfinex","SOLUSD",1764874950608,107.29478881,140.7,140.67,7.79883628]
["bitfinex","SOLUSD",1764874951203,4.59478881,140.69,140.66,7.10920099]
["bitfinex","SOLUSD",1764874951408,109.80743845,140.7,140.66,7.10920099]
["bitfinex","SOLUSD",1764874951409,4.59478881,140.68,140.66,7.10920099]
["bitfinex","SOLUSD",1764874951820,4.59478881,140.68,140.66,7.79920099]
["bitfinex","SOLUSD",1764874952622,12.20327172,140.68,140.66,7.79920099]
["bitfinex","SOLUSD",1764874952993,12.20327172,140.68,140.67,0.69]
["bitfinex","SOLUSD",1764874953803,12.20327172,140.69,140.67,0.69]
["bitfinex","SOLUSD",1764874954509,121.13392337,140.74,140.67,7.79858152]
["bitfinex","SOLUSD",1764874954697,12.20327172,140.73,140.67,27.86185324]
["bitfinex","SOLUSD",1764874954903,12.20327172,140.72,140.68,0.69]
["bitfinex","SOLUSD",1764874955639,12.20327172,140.73,140.69,7.10782571]
["bitfinex","SOLUSD",1764874955814,19.30911113,140.73,140.69,7.10782571]
["bitfinex","SOLUSD",1764874956107,19.97911113,140.73,140.69,7.79782571]
["bitfinex","SOLUSD",1764874956913,19.30911113,140.73,140.7,0.69]
["bitfinex","SOLUSD",1764874957120,12.20327172,140.71,140.68,7.10814622]
["bitfinex","SOLUSD",1764874957328,0.67,140.72,140.68,7.79814622]
["bitfinex","SOLUSD",1764874957503,12.20327172,140.71,140.68,7.79814622]
["bitfinex","SOLUSD",1764874959116,19.31018248,140.71,140.68,7.79814622]
["bitfinex","SOLUSD",1764874959317,12.20327172,140.69,140.65,7.79965189]
["bitfinex","SOLUSD",1764874959510,12.20327172,140.69,140.66,0.69]
["bitfinex","SOLUSD",1764874959708,12.20327172,140.68,140.65,15.65965189]
["bitfinex","SOLUSD",1764874959910,12.20327172,140.68,140.65,0.69]
["bitfinex","SOLUSD",1764874960114,12.20327172,140.68,140.66,0.69]
["bitfinex","SOLUSD",1764874960606,19.31176752,140.68,140.66,0.69]
["bitfinex","SOLUSD",1764874960808,12.20327172,140.68,140.66,0.69]
["bitfinex","SOLUSD",1764874961635,7.10805658,140.69,140.66,0.69]
["bitfinex","SOLUSD",1764874961636,109.80681543,140.71,140.66,7.79925243]
["bitfinex","SOLUSD",1764874961804,122.01008715,140.71,140.66,7.79925243]
["bitfinex","SOLUSD",1764874962004,12.20327172,140.7,140.67,0.69]
["bitfinex","SOLUSD",1764874962403,7.00720505,140.7,140.67,7.79863639]
["bitfinex","SOLUSD",1764874962599,7.00720505,140.71,140.67,7.79863639]
["bitfinex","SOLUSD",1764874962815,7.00720505,140.72,140.68,0.67]
["bitfinex","SOLUSD",1764874963114,7.72720505,140.72,140.68,0.67]
["bitfinex","SOLUSD",1764874963317,7.00720505,140.71,140.68,0.67]
["bitfinex","SOLUSD",1764874963516,7.00720505,140.7,140.68,0.67]
["bitfinex","SOLUSD",1764874964634,14.11463732,140.7,140.68,0.67]
["bitfinex","SOLUSD",1764874967820,14.11463732,140.7,140.67,0.67]
["bitfinex","SOLUSD",1764874969123,14.11463732,140.7,140.66,7.10920648]
["bitfinex","SOLUSD",1764874969314,14.11463732,140.7,140.65,34.44391355]
["bitfinex","SOLUSD",1764874969315,14.83463732,140.7,140.67,7.10877246]
["bitfinex","SOLUSD",1764874969516,14.11463732,140.7,140.67,7.10877246]
["bitfinex","SOLUSD",1764874969856,14.11463732,140.7,140.68,0.67]
["bitfinex","SOLUSD",1764874970529,7.00720505,140.7,140.68,0.67]
["bitfinex","SOLUSD",1764874970728,7.00720505,140.71,140.68,0.67]
["bitfinex","SOLUSD",1764874971035,7.00720505,140.71,140.68,7.77822582]
["bitfinex","SOLUSD",1764874971219,7.00720505,140.71,140.69,0.67]
["bitfinex","SOLUSD",1764874971614,109.80651002,140.72,140.69,0.67]
["bitfinex","SOLUSD",1764874971833,7.00720505,140.71,140.69,0.67]
["bitfinex","SOLUSD",1764874973340,109.70720505,140.72,140.69,7.77778266]
["bitfinex","SOLUSD",1764874973639,116.81361238,140.72,140.69,0.67]
["bitfinex","SOLUSD",1764874973946,7.00720505,140.7,140.67,7.77861543]
["bitfinex","SOLUSD",1764874974238,7.00720505,140.7,140.68,0.67]
["bitfinex","SOLUSD",1764874974415,2.94332612,140.7,140.68,0.67]
["bitfinex","SOLUSD",1764874974819,2.94332612,140.69,140.66,0.67]
["bitfinex","SOLUSD",1764874975018,2.94332612,140.69,140.64,41.98367901]
["bitfinex","SOLUSD",1764874975241,2.94332612,140.69,140.67,0.67]
["bitfinex","SOLUSD",1764874975439,2.94332612,140.69,140.65,7.10962446]
["bitfinex","SOLUSD",1764874975735,7.82737024,140.7,140.65,7.10962446]
["bitfinex","SOLUSD",1764874975736,2.94332612,140.68,140.65,7.77962446]
["bitfinex","SOLUSD",1764874976039,2.94332612,140.69,140.66,7.7793149]
["bitfinex","SOLUSD",1764874976419,2.94332612,140.69,140.67,0.67]
["bitfinex","SOLUSD",1764874976942,10.05069636,140.7,140.67,7.77882572]
["bitfinex","SOLUSD",1764874977236,7.10737024,140.7,140.67,7.77882572]
["bitfinex","SOLUSD",1764874977438,2.94332612,140.7,140.68,0.67]
["bitfinex","SOLUSD",1764874980321,2.94332612,140.69,140.64,16.348545]
["bitfinex","SOLUSD",1764874980545,2.94332612,140.69,140.65,8.53]
["bitfinex","SOLUSD",1764874980922,10.05120891,140.69,140.66,7.77933301]
["bitfinex","SOLUSD",1764874981322,10.05120891,140.69,140.67,0.67]
["bitfinex","SOLUSD",1764874981744,2.94332612,140.68,140.64,7.14966971]
["bitfinex","SOLUSD",1764874981953,2.94332612,140.66,140.64,0.039681]
["bitfinex","SOLUSD",1764874982642,2.94332612,140.66,140.64,0.709681]
["bitfinex","SOLUSD",1764874983030,2.94332612,140.65,140.64,0.709681]
["bitfinex","SOLUSD",1764874983347,2.94332612,140.66,140.64,0.709681]
["bitfinex","SOLUSD",1764874983825,2.94332612,140.68,140.64,7.81994577]
["bitfinex","SOLUSD",1764874984026,2.94332612,140.69,140.64,7.81994577]
["bitfinex","SOLUSD",1764874984246,0.72,140.7,140.65,0.67]
["bitfinex","SOLUSD",1764874984247,2.94332612,140.67,140.65,0.67]
["bitfinex","SOLUSD",1764874984943,2.94332612,140.67,140.65,7.7798085]
["bitfinex","SOLUSD",1764874985145,2.94332612,140.66,140.64,0.039681]
["bitfinex","SOLUSD",1764874985338,7.10855421,140.68,140.64,0.039681]
["bitfinex","SOLUSD",1764874985540,2.94332612,140.66,140.64,0.709681]
["bitfinex","SOLUSD",1764874985743,2.94332612,140.67,140.64,0.709681]
["bitfinex","SOLUSD",1764874986256,2.94332612,140.67,140.64,7.8200085]
["bitfinex","SOLUSD",1764874986553,2.94332612,140.68,140.65,7.10976158]
["bitfinex","SOLUSD",1764874986753,2.94332612,140.68,140.65,7.77976158]
["bitfinex","SOLUSD",1764874986936,2.94332612,140.68,140.66,0.67]
["bitfinex","SOLUSD",1764874987729,2.94332612,140.68,140.65,7.77976158]
["bitfinex","SOLUSD",1764874988163,7.10799911,140.69,140.65,7.10976158]
["bitfinex","SOLUSD",1764874988441,2.94332612,140.68,140.66,0.67]
["bitfinex","SOLUSD",1764874989269,2.94332612,140.68,140.66,7.77923104]
["bitfinex","SOLUSD",1764874989439,7.82745361,140.7,140.66,0.67]
["bitfinex","SOLUSD",1764874989738,2.94332612,140.68,140.66,0.67]
["bitfinex","SOLUSD",1764874990132,2.94332612,140.68,140.64,17.81464244]
["bitfinex","SOLUSD",1764874990133,2.94332612,140.67,140.64,0.039681]
["bitfinex","SOLUSD",1764874990333,2.94332612,140.67,140.64,0.709681]
["bitfinex","SOLUSD",1764874990636,2.94332612,140.65,140.64,0.039681]
["bitfinex","SOLUSD",1764874992633,10.77317325,140.65,140.64,0.039681]
["bitfinex","SOLUSD",1764874992934,18.63317325,140.65,140.64,0.039681]
["bitfinex","SOLUSD",1764874993539,15.68984713,140.65,140.64,0.039681]
["bitfinex","SOLUSD",1764874993742,18.63317325,140.65,140.64,0.039681]
["bitfinex","SOLUSD",1764874993939,7.10984713,140.65,140.64,0.039681]
["bitfinex","SOLUSD",1764874994144,10.05317325,140.65,140.64,0.039681]
["bitfinex","SOLUSD",1764874994758,2.94332612,140.65,140.64,0.039681]
["bitfinex","SOLUSD",1764874995437,10.77317325,140.65,140.64,0.039681]
["bitfinex","SOLUSD",1764874996155,7.82984713,140.65,140.64,0.039681]
["bitfinex","SOLUSD",1764874996359,10.05317325,140.65,140.64,0.039681]
["bitfinex","SOLUSD",1764874997359,2.94332612,140.65,140.64,0.039681]
["bitfinex","SOLUSD",1764874997542,2.94332612,140.65,140.64,0.709681]
["bitfinex","SOLUSD",1764874998562,2.94332612,140.65,140.62,7.21127647]
["bitfinex","SOLUSD",1764874998959,2.94332612,140.65,140.63,7.11081718]
["bitfinex","SOLUSD",1764874999339,2.94332612,140.65,140.62,7.21121391]
["bitfinex","SOLUSD",1764874999538,2.94332612,140.64,140.62,7.21121391]
["bitfinex","SOLUSD",1764874999956,2.94332612,140.64,140.62,0.1]
["bitfinex","SOLUSD",1764875000350,2.94332612,140.63,140.62,0.1]
["bitfinex","SOLUSD",1764875001446,10.05401384,140.64,140.62,0.1]
["bitfinex","SOLUSD",1764875001666,2.94332612,140.63,140.62,0.1]
["bitfinex","SOLUSD",1764875001965,10.05401384,140.64,140.62,0.1]
["bitfinex","SOLUSD",1764875002365,10.77401384,140.64,140.62,0.1]
["bitfinex","SOLUSD",1764875002752,10.05401384,140.64,140.62,0.1]
["bitfinex","SOLUSD",1764875003739,2.94332612,140.64,140.62,0.77]
["bitfinex","SOLUSD",1764875004163,2.94332612,140.64,140.62,0.1]
["bitfinex","SOLUSD",1764875004465,7.10985793,140.65,140.62,0.1]
["bitfinex","SOLUSD",1764875004466,3.66332612,140.63,140.62,0.1]
["bitfinex","SOLUSD",1764875005041,0.72,140.63,140.62,0.1]
["bitfinex","SOLUSD",1764875005239,15.4366306,140.63,140.59,0.1]
["bitfinex","SOLUSD",1764875005466,19.25219012,140.6,140.56,0.1]
["bitfinex","SOLUSD",1764875005675,33.47508499,140.59,140.56,0.1]
["bitfinex","SOLUSD",1764875006176,2.84910431,140.58,140.56,0.77]
["bitfinex","SOLUSD",1764875006352,7.0185175,140.59,140.56,0.1]
["bitfinex","SOLUSD",1764875006671,0.72,140.6,140.56,0.77]
["bitfinex","SOLUSD",1764875006874,7.7385175,140.6,140.56,7.88433781]
["bitfinex","SOLUSD",1764875007170,7.11186971,140.61,140.57,0.67]
["bitfinex","SOLUSD",1764875007352,7.0185175,140.6,140.57,0.67]
["bitfinex","SOLUSD",1764875007555,7.0185175,140.58,140.56,0.1]
["bitfinex","SOLUSD",1764875007750,24.888864,140.59,140.56,0.1]
["bitfinex","SOLUSD",1764875007965,7.0185175,140.57,140.56,0.1]
["bitfinex","SOLUSD",1764875008344,24.888864,140.59,140.56,0.77]
["bitfinex","SOLUSD",1764875008345,7.0185175,140.59,140.56,0.77]
["bitfinex","SOLUSD",1764875008546,7.83197519,140.61,140.56,7.88437685]
["bitfinex","SOLUSD",1764875008547,7.0185175,140.6,140.56,7.88437685]
["bitfinex","SOLUSD",1764875008955,8.58,140.61,140.57,0.67]
["bitfinex","SOLUSD",1764875008956,7.0185175,140.59,140.57,0.67]
["bitfinex","SOLUSD",1764875009169,14.97196135,140.61,140.56,0.1]
["bitfinex","SOLUSD",1764875009357,0.72,140.6,140.56,0.1]
["bitfinex","SOLUSD",1764875009654,7.0185175,140.57,140.56,0.1]
["bitfinex","SOLUSD",1764875009876,21.99241093,140.57,140.56,0.1]
["bitfinex","SOLUSD",1764875010147,22.4024186,140.57,140.56,0.1]
["bitfinex","SOLUSD",1764875010642,15.3839011,140.57,140.52,7.11621656]
["bitfinex","SOLUSD",1764875010842,16.308864,140.59,140.52,7.11621656]
["bitfinex","SOLUSD",1764875010843,7.0185175,140.58,140.52,7.6885175]
["bitfinex","SOLUSD",1764875011075,7.0185175,140.56,140.53,7.78581998]
["bitfinex","SOLUSD",1764875011293,7.0185175,140.54,140.49,41.96371067]
["bitfinex","SOLUSD",1764875011474,7.0185175,140.54,140.51,0.67]
["bitfinex","SOLUSD",1764875011968,7.0185175,140.54,140.51,7.7868531]
["bitfinex","SOLUSD",1764875012387,7.0185175,140.54,140.52,0.67]
["bitfinex","SOLUSD",1764875013281,7.0185175,140.54,140.49,0.67]
["bitfinex","SOLUSD",1764875013282,7.0185175,140.53,140.49,0.67]
["bitfinex","SOLUSD",1764875013496,0.72,140.53,140.49,0.67]
["bitfinex","SOLUSD",1764875013675,7.0185175,140.51,140.49,0.67]
["bitfinex","SOLUSD",1764875014412,7.83633961,140.53,140.49,0.67]
["bitfinex","SOLUSD",1764875014697,7.0185175,140.51,140.49,0.67]
["bitfinex","SOLUSD",1764875014874,15.71551416,140.54,140.49,7.78787563]
["bitfinex","SOLUSD",1764875015073,7.0185175,140.53,140.49,7.78787563]
["bitfinex","SOLUSD",1764875015303,15.71551416,140.54,140.5,0.67]
["bitfinex","SOLUSD",1764875015510,0.72,140.53,140.47,0.77]
["bitfinex","SOLUSD",1764875015682,7.0185175,140.5,140.47,0.77]
["bitfinex","SOLUSD",1764875015877,7.0185175,140.51,140.47,7.88890111]
["bitfinex","SOLUSD",1764875016100,7.1159535,140.53,140.47,7.88890111]
["bitfinex","SOLUSD",1764875016287,0.72,140.52,140.47,0.1]
["bitfinex","SOLUSD",1764875016487,7.0185175,140.5,140.47,0.1]
["bitfinex","SOLUSD",1764875016786,7.0185175,140.49,140.47,0.77]
["bitfinex","SOLUSD",1764875017802,7.0185175,140.5,140.47,0.77]
["bitfinex","SOLUSD",1764875018003,7.0185175,140.5,140.47,7.88883973]
["bitfinex","SOLUSD",1764875018201,7.0185175,140.5,140.47,0.1]
["bitfinex","SOLUSD",1764875018379,7.0185175,140.49,140.47,0.77]
["bitfinex","SOLUSD",1764875018794,7.83711328,140.51,140.47,0.1]
["bitfinex","SOLUSD",1764875018997,7.0185175,140.49,140.47,0.77]
["bitfinex","SOLUSD",1764875019283,7.83711328,140.51,140.47,0.77]
["bitfinex","SOLUSD",1764875019284,7.0185175,140.5,140.47,7.88880175]
["bitfinex","SOLUSD",1764875019502,7.0185175,140.51,140.47,7.88880175]
["bitfinex","SOLUSD",1764875019815,7.83606943,140.53,140.48,7.78833787]
["bitfinex","SOLUSD",1764875019980,7.0185175,140.51,140.48,7.78833787]
["bitfinex","SOLUSD",1764875020178,7.11606943,140.53,140.49,0.67]
["bitfinex","SOLUSD",1764875020385,15.71501864,140.55,140.49,0.67]
["bitfinex","SOLUSD",1764875020591,7.0185175,140.54,140.49,7.6885175]
["bitfinex","SOLUSD",1764875020795,7.0185175,140.53,140.49,0.67]
["bitfinex","SOLUSD",1764875021010,7.0185175,140.54,140.5,0.67]
["bitfinex","SOLUSD",1764875021481,22.01353614,140.55,140.5,0.67]
["bitfinex","SOLUSD",1764875021684,14.99502643,140.55,140.51,7.11693117]
["bitfinex","SOLUSD",1764875021883,22.01354393,140.55,140.51,7.11693117]
["bitfinex","SOLUSD",1764875022098,22.73354393,140.55,140.52,0.67]
["bitfinex","SOLUSD",1764875022492,14.8985175,140.55,140.52,0.67]
["bitfinex","SOLUSD",1764875022690,22.01346641,140.55,140.52,0.67]
["bitfinex","SOLUSD",1764875022879,7.0185175,140.54,140.52,0.72]
["bitfinex","SOLUSD",1764875023082,14.8985175,140.55,140.52,0.72]
["bitfinex","SOLUSD",1764875023405,7.88,140.55,140.52,0.72]
["bitfinex","SOLUSD",1764875023580,14.8985175,140.55,140.52,0.72]
["bitfinex","SOLUSD",1764875023775,14.8985175,140.55,140.52,7.83634444]
["bitfinex","SOLUSD",1764875023982,17.78386971,140.58,140.52,32.64592371]
["bitfinex","SOLUSD",1764875023983,7.0185175,140.57,140.52,32.64592371]
["bitfinex","SOLUSD",1764875024298,7.0185175,140.57,140.53,0.72]
["bitfinex","SOLUSD",1764875024606,7.11389317,140.58,140.53,0.72]
["bitfinex","SOLUSD",1764875024917,12.22273472,140.57,140.53,0.72]
["bitfinex","SOLUSD",1764875025084,20.04672767,140.57,140.53,7.83577243]
["bitfinex","SOLUSD",1764875025403,12.22273472,140.56,140.53,7.83577243]
["bitfinex","SOLUSD",1764875026099,19.33672767,140.57,140.54,0.72]
["bitfinex","SOLUSD",1764875026300,12.22273472,140.55,140.51,32.02560984]
["bitfinex","SOLUSD",1764875026616,12.22273472,140.56,140.52,0.72]
["bitfinex","SOLUSD",1764875026794,12.93273472,140.55,140.51,24.14560984]
["bitfinex","SOLUSD",1764875027109,12.22273472,140.54,140.51,17.028864]
["bitfinex","SOLUSD",1764875027306,7.88,140.57,140.52,0.72]
["bitfinex","SOLUSD",1764875027483,20.10273472,140.59,140.53,12.22273472]
["bitfinex","SOLUSD",1764875027901,12.22273472,140.58,140.54,0.72]
["bitfinex","SOLUSD",1764875028212,15.7031799,140.59,140.55,7.11490572]
["bitfinex","SOLUSD",1764875028407,0.71,140.58,140.54,7.83522591]
["bitfinex","SOLUSD",1764875028611,5.31668902,140.58,140.54,7.83522591]
["bitfinex","SOLUSD",1764875029191,5.31668902,140.57,140.53,7.1156959]
["bitfinex","SOLUSD",1764875029611,4.60668902,140.56,140.53,7.8356959]
["bitfinex","SOLUSD",1764875029947,4.60668902,140.57,140.54,7.83538203]
["bitfinex","SOLUSD",1764875030492,15.70310335,140.59,140.55,0.72]
["bitfinex","SOLUSD",1764875030998,4.60668902,140.58,140.55,0.72]
["bitfinex","SOLUSD",1764875031404,4.60668902,140.57,140.55,0.72]
["bitfinex","SOLUSD",1764875031608,4.60668902,140.57,140.53,25.62506178]
["bitfinex","SOLUSD",1764875031911,12.43061922,140.57,140.53,7.1159183]
["bitfinex","SOLUSD",1764875032101,11.72061922,140.57,140.54,0.72]
["bitfinex","SOLUSD",1764875032305,12.43061922,140.57,140.54,0.72]
["bitfinex","SOLUSD",1764875033114,11.72061922,140.57,140.54,7.8353948]
["bitfinex","SOLUSD",1764875033318,4.60668902,140.58,140.54,7.8353948]
["bitfinex","SOLUSD",1764875033505,4.60668902,140.58,140.55,0.72]
["bitfinex","SOLUSD",1764875034613,4.60668902,140.58,140.55,7.83474607]
["bitfinex","SOLUSD",1764875034802,5.31668902,140.58,140.55,7.83474607]
["bitfinex","SOLUSD",1764875034998,4.60668902,140.58,140.55,7.83474607]
["bitfinex","SOLUSD",1764875035206,5.31668902,140.57,140.54,7.11533945]
["bitfinex","SOLUSD",1764875036727,7.11418323,140.57,140.52,7.83611319]
["bitfinex","SOLUSD",1764875036893,5.31668902,140.56,140.52,7.83611319]
["bitfinex","SOLUSD",1764875037092,5.31668902,140.56,140.51,41.9804729]
["bitfinex","SOLUSD",1764875037093,4.60668902,140.55,140.51,31.30563265]
["bitfinex","SOLUSD",1764875037317,5.31668902,140.55,140.51,31.30563265]
["bitfinex","SOLUSD",1764875037513,5.31668902,140.55,140.52,7.83635245]
["bitfinex","SOLUSD",1764875037816,4.60668902,140.55,140.52,7.83635245]
["bitfinex","SOLUSD",1764875038208,4.60668902,140.53,140.48,23.12224929]
["bitfinex","SOLUSD",1764875038516,4.60668902,140.53,140.48,31.00224929]
["bitfinex","SOLUSD",1764875038822,4.60668902,140.53,140.49,17.028864]
["bitfinex","SOLUSD",1764875039119,4.60668902,140.53,140.49,0.72]
["bitfinex","SOLUSD",1764875039320,4.60668902,140.53,140.5,0.72]
["bitfinex","SOLUSD",1764875039697,11.72283807,140.53,140.5,0.72]
["bitfinex","SOLUSD",1764875039898,4.60668902,140.52,140.5,0.72]
["bitfinex","SOLUSD",1764875040098,4.60668902,140.52,140.49,23.42666897]
["bitfinex","SOLUSD",1764875040318,4.60668902,140.52,140.49,24.14666897]
["bitfinex","SOLUSD",1764875040520,11.72283807,140.53,140.49,23.42666897]
["bitfinex","SOLUSD",1764875040701,7.11553013,140.54,140.5,7.83739705]
["bitfinex","SOLUSD",1764875040905,4.60668902,140.53,140.5,7.83739705]
["bitfinex","SOLUSD",1764875041222,5.31668902,140.53,140.5,7.83739705]
["bitfinex","SOLUSD",1764875041723,7.82553013,140.54,140.5,7.83739705]
["bitfinex","SOLUSD",1764875041905,4.60668902,140.53,140.5,7.83739705]
["bitfinex","SOLUSD",1764875043415,4.60668902,140.52,140.5,0.72]
["bitfinex","SOLUSD",1764875043818,4.60668902,140.52,140.5,7.83735832]
["bitfinex","SOLUSD",1764875044018,4.60668902,140.53,140.5,7.83735832]
["bitfinex","SOLUSD",1764875044419,4.60668902,140.52,140.5,7.83735832]
["bitfinex","SOLUSD",1764875045102,4.60668902,140.52,140.5,0.72]
["bitfinex","SOLUSD",1764875045427,4.60668902,140.54,140.51,0.72]
["bitfinex","SOLUSD",1764875046720,4.60668902,140.54,140.51,7.83668511]
["bitfinex","SOLUSD",1764875047032,4.60668902,140.52,140.47,0.1]
["bitfinex","SOLUSD",1764875047204,4.60668902,140.48,140.47,0.1]
["bitfinex","SOLUSD",1764875047710,5.31668902,140.48,140.47,0.1]
["bitfinex","SOLUSD",1764875048814,12.43514004,140.48,140.47,0.1]
["bitfinex","SOLUSD",1764875051956,4.60668902,140.48,140.47,0.1]
["bitfinex","SOLUSD",1764875052115,12.43514004,140.48,140.47,0.1]
["bitfinex","SOLUSD",1764875052315,4.60668902,140.48,140.47,0.1]
["bitfinex","SOLUSD",1764875052718,12.43514004,140.48,140.47,0.1]
["bitfinex","SOLUSD",1764875053118,7.82845102,140.48,140.47,0.1]
["bitfinex","SOLUSD",1764875053318,12.43514004,140.48,140.47,0.1]
["bitfinex","SOLUSD",1764875053533,7.82845102,140.48,140.47,0.1]
["bitfinex","SOLUSD",1764875053832,12.43514004,140.48,140.47,0.1]
["bitfinex","SOLUSD",1764875060220,12.43514004,140.48,140.39,24.188864]
["bitfinex","SOLUSD",1764875060221,34.91294267,140.48,140.41,0.67]
["bitfinex","SOLUSD",1764875060533,0.69,140.47,140.41,0.67]
["bitfinex","SOLUSD",1764875060738,0.69,140.47,140.41,7.79199985]
["bitfinex","SOLUSD",1764875060739,4.60668902,140.44,140.41,7.79199985]
["bitfinex","SOLUSD",1764875061041,7.88,140.47,140.42,0.67]
["bitfinex","SOLUSD",1764875061348,7.88,140.47,140.39,0.67]
["bitfinex","SOLUSD",1764875061349,0.69,140.46,140.39,0.67]
["bitfinex","SOLUSD",1764875061530,0.69,140.46,140.38,99.6079252]
["bitfinex","SOLUSD",1764875061531,0.69,140.46,140.4,0.67]
["bitfinex","SOLUSD",1764875061720,4.60668902,140.44,140.4,0.67]
["bitfinex","SOLUSD",1764875061924,4.60668902,140.44,140.4,7.79234943]
["bitfinex","SOLUSD",1764875062433,4.60668902,140.44,140.41,0.67]
["bitfinex","SOLUSD",1764875062939,7.88,140.46,140.41,0.67]
["bitfinex","SOLUSD",1764875063242,12.48668902,140.46,140.41,0.67]
["bitfinex","SOLUSD",1764875063420,7.88,140.46,140.41,0.67]
["bitfinex","SOLUSD",1764875063621,4.60668902,140.45,140.41,0.67]
["bitfinex","SOLUSD",1764875064231,4.60668902,140.45,140.41,7.79166355]
["bitfinex","SOLUSD",1764875064547,14.99964092,140.46,140.41,7.79166355]
["bitfinex","SOLUSD",1764875064719,4.60668902,140.45,140.42,0.67]
["bitfinex","SOLUSD",1764875065342,14.99964092,140.46,140.42,0.67]
["bitfinex","SOLUSD",1764875065529,4.60668902,140.45,140.42,0.67]
["bitfinex","SOLUSD",1764875065923,12.48668902,140.46,140.42,7.79146841]
["bitfinex","SOLUSD",1764875066540,4.60668902,140.45,140.43,0.67]
["bitfinex","SOLUSD",1764875066750,4.60668902,140.44,140.38,115.91658943]
["bitfinex","SOLUSD",1764875067082,7.88,140.43,140.38,93.15458082]
["bitfinex","SOLUSD",1764875067346,4.60668902,140.39,140.38,93.15458082]
["bitfinex","SOLUSD",1764875067544,4.60668902,140.39,140.38,92.48458082]
["bitfinex","SOLUSD",1764875067916,4.60668902,140.4,140.38,92.48458082]
["bitfinex","SOLUSD",1764875068121,4.60668902,140.4,140.39,0.67]
["bitfinex","SOLUSD",1764875068322,7.12208089,140.41,140.39,0.67]
["bitfinex","SOLUSD",1764875068547,4.60668902,140.4,140.39,0.67]
["bitfinex","SOLUSD",1764875070224,7.12208089,140.41,140.39,0.67]
["bitfinex","SOLUSD",1764875070423,7.12171023,140.42,140.39,0.67]
["bitfinex","SOLUSD",1764875070747,4.60668902,140.4,140.39,0.67]
["bitfinex","SOLUSD",1764875071353,7.11997152,140.45,140.39,7.79298674]
["bitfinex","SOLUSD",1764875071557,7.11845102,140.48,140.42,8.80994492]
["bitfinex","SOLUSD",1764875071855,4.60668902,140.46,140.42,8.80994492]
["bitfinex","SOLUSD",1764875072044,7.88,140.48,140.43,0.67]
["bitfinex","SOLUSD",1764875072227,12.48668902,140.48,140.43,5.27668902]
["bitfinex","SOLUSD",1764875072541,4.60668902,140.47,140.43,0.67]
["bitfinex","SOLUSD",1764875072745,4.60668902,140.47,140.42,13.41663394]
["bitfinex","SOLUSD",1764875072746,4.60668902,140.47,140.44,0.67]
["bitfinex","SOLUSD",1764875073321,7.88,140.48,140.44,0.67]
["bitfinex","SOLUSD",1764875073547,4.60668902,140.46,140.44,0.67]
["bitfinex","SOLUSD",1764875074029,4.60668902,140.47,140.44,0.67]
["bitfinex","SOLUSD",1764875074642,4.60668902,140.47,140.44,7.79040813]
["bitfinex","SOLUSD",1764875074851,4.60668902,140.47,140.45,0.67]
["bitfinex","SOLUSD",1764875075733,12.48668902,140.48,140.45,7.7897412]
["bitfinex","SOLUSD",1764875075944,4.60668902,140.46,140.45,0.67]
["bitfinex","SOLUSD",1764875076338,7.88,140.48,140.45,0.67]
["bitfinex","SOLUSD",1764875076537,4.60668902,140.47,140.45,7.78982565]
["bitfinex","SOLUSD",1764875076723,12.48668902,140.48,140.45,7.78982565]
["bitfinex","SOLUSD",1764875076924,12.48668902,140.48,140.46,0.67]
["bitfinex","SOLUSD",1764875077354,4.60668902,140.47,140.46,0.67]
["bitfinex","SOLUSD",1764875078245,7.11749958,140.5,140.46,7.78934113]
["bitfinex","SOLUSD",1764875078435,4.60668902,140.52,140.46,12.39603015]
["bitfinex","SOLUSD",1764875078639,4.60668902,140.51,140.47,0.67]
["bitfinex","SOLUSD",1764875079246,4.60668902,140.51,140.47,7.78864911]
["bitfinex","SOLUSD",1764875079553,4.60668902,140.48,140.43,7.88]
["bitfinex","SOLUSD",1764875079754,4.60668902,140.47,140.44,7.79029949]
["bitfinex","SOLUSD",1764875080060,4.60668902,140.48,140.44,7.79029949]
["bitfinex","SOLUSD",1764875080229,4.60668902,140.48,140.45,0.67]
["bitfinex","SOLUSD",1764875080549,4.60668902,140.46,140.45,0.67]
["bitfinex","SOLUSD",1764875081054,8.57,140.5,140.45,0.67]
["bitfinex","SOLUSD",1764875081258,4.60668902,140.47,140.45,0.67]
["bitfinex","SOLUSD",1764875082545,4.60668902,140.46,140.45,0.67]
["bitfinex","SOLUSD",1764875082857,11.72569593,140.47,140.45,0.67]
["bitfinex","SOLUSD",1764875083637,11.72569593,140.47,140.43,7.7808373]
["bitfinex","SOLUSD",1764875083837,11.72569593,140.47,140.44,0.66]
["bitfinex","SOLUSD",1764875084158,4.60668902,140.45,140.42,15.00129449]
["bitfinex","SOLUSD",1764875084456,4.60668902,140.46,140.44,0.66]
["bitfinex","SOLUSD",1764875084849,4.60668902,140.45,140.42,15.00127877]
["bitfinex","SOLUSD",1764875085057,4.60668902,140.45,140.43,0.66]
["bitfinex","SOLUSD",1764875085845,4.60668902,140.45,140.43,7.78098187]
["bitfinex","SOLUSD",1764875086154,4.60668902,140.45,140.44,0.66]
["bitfinex","SOLUSD",1764875086338,4.60668902,140.45,140.43,7.12098187]
["bitfinex","SOLUSD",1764875086339,2.95357782,140.45,140.43,7.78098187]
["bitfinex","SOLUSD",1764875086738,7.1195472,140.46,140.43,7.12098187]
["bitfinex","SOLUSD",1764875086945,2.95357782,140.45,140.44,0.66]
["bitfinex","SOLUSD",1764875088233,25.59513546,140.48,140.44,0.66]
["bitfinex","SOLUSD",1764875088434,2.95357782,140.45,140.44,0.66]
["bitfinex","SOLUSD",1764875090759,2.95357782,140.45,140.43,7.12098187]
["bitfinex","SOLUSD",1764875090944,2.95357782,140.45,140.43,7.78098187]
["bitfinex","SOLUSD",1764875091250,2.95357782,140.44,140.39,17.80672188]
["bitfinex","SOLUSD",1764875091451,2.95357782,140.45,140.41,7.78199985]
["bitfinex","SOLUSD",1764875091660,2.95357782,140.45,140.42,0.66]
["bitfinex","SOLUSD",1764875092463,2.95357782,140.45,140.42,7.78124512]
["bitfinex","SOLUSD",1764875092835,109.81949267,140.46,140.43,0.66]
["bitfinex","SOLUSD",1764875093036,2.95357782,140.45,140.43,0.66]
["bitfinex","SOLUSD",1764875095781,102.7,140.46,140.43,7.78092104]
["bitfinex","SOLUSD",1764875095969,105.65357782,140.46,140.43,7.78092104]
["bitfinex","SOLUSD",1764875096171,105.65357782,140.46,140.44,0.66]
["bitfinex","SOLUSD",1764875096489,102.7,140.46,140.44,0.66]
["bitfinex","SOLUSD",1764875096664,105.65357782,140.46,140.44,0.66]
["bitfinex","SOLUSD",1764875097272,105.65357782,140.46,140.44,7.78031407]
["bitfinex","SOLUSD",1764875097780,105.65357782,140.46,140.45,0.66]
["bitfinex","SOLUSD",1764875097943,2.95357782,140.46,140.45,0.66]
["bitfinex","SOLUSD",1764875098738,7.79869739,140.48,140.45,0.66]
["bitfinex","SOLUSD",1764875098958,2.95357782,140.46,140.44,7.78031407]
["bitfinex","SOLUSD",1764875099448,2.95357782,140.46,140.45,0.66]
["bitfinex","SOLUSD",1764875100549,2.95357782,140.46,140.44,7.12031407]
["bitfinex","SOLUSD",1764875100748,2.95357782,140.46,140.44,7.78031407]
["bitfinex","SOLUSD",1764875101058,2.95357782,140.47,140.45,0.66]
["bitfinex","SOLUSD",1764875101467,2.95357782,140.46,140.44,7.12031407]
["bitfinex","SOLUSD",1764875101904,7.88,140.49,140.45,7.77997152]
["bitfinex","SOLUSD",1764875102191,7.11500529,140.55,140.48,2.95357782]
["bitfinex","SOLUSD",1764875102362,7.65969528,140.55,140.49,27.14244182]
["bitfinex","SOLUSD",1764875102779,3.63357782,140.56,140.5,3.61357782]
["bitfinex","SOLUSD",1764875102982,7.65871783,140.56,140.5,3.61357782]
["bitfinex","SOLUSD",1764875103185,14.77312708,140.56,140.51,7.77693117]
["bitfinex","SOLUSD",1764875103366,7.11440925,140.56,140.51,10.73050899]
["bitfinex","SOLUSD",1764875103571,7.11440925,140.56,140.52,0.66]
["bitfinex","SOLUSD",1764875103756,2.95357782,140.55,140.52,0.66]
["bitfinex","SOLUSD",1764875104167,7.79440925,140.56,140.52,0.66]
["bitfinex","SOLUSD",1764875104365,7.11440925,140.56,140.52,0.66]
["bitfinex","SOLUSD",1764875104570,10.74798707,140.56,140.52,0.66]
["bitfinex","SOLUSD",1764875104885,3.63357782,140.56,140.52,0.66]
["bitfinex","SOLUSD",1764875105089,3.63357782,140.56,140.53,7.1159183]
["bitfinex","SOLUSD",1764875105587,3.63357782,140.56,140.53,7.7759183]
["bitfinex","SOLUSD",1764875105891,0.68,140.56,140.53,7.7759183]
["bitfinex","SOLUSD",1764875106070,2.95357782,140.56,140.53,7.7759183]
["bitfinex","SOLUSD",1764875106270,7.79451745,140.56,140.51,7.77672677]
["bitfinex","SOLUSD",1764875106574,2.95357782,140.54,140.52,0.66]
["bitfinex","SOLUSD",1764875107261,10.06911104,140.54,140.51,0.66]
["bitfinex","SOLUSD",1764875107467,2.95357782,140.52,140.49,8.52]
["bitfinex","SOLUSD",1764875107676,7.79553322,140.54,140.5,0.66]
["bitfinex","SOLUSD",1764875107865,2.95357782,140.53,140.5,0.66]
["bitfinex","SOLUSD",1764875108688,2.95357782,140.53,140.5,7.77721759]
["bitfinex","SOLUSD",1764875108892,10.06951121,140.53,140.5,7.77721759]
["bitfinex","SOLUSD",1764875109199,2.95357782,140.52,140.5,0.66]
["bitfinex","SOLUSD",1764875109572,2.95357782,140.52,140.5,7.7774222]
["bitfinex","SOLUSD",1764875110000,7.79490572,140.55,140.5,7.7774222]
["bitfinex","SOLUSD",1764875110181,2.95357782,140.55,140.51,0.66]
["bitfinex","SOLUSD",1764875110975,17.92815862,140.56,140.52,7.1164247]
["bitfinex","SOLUSD",1764875111184,10.81357782,140.56,140.52,7.1164247]
["bitfinex","SOLUSD",1764875111500,2.95357782,140.56,140.53,0.66]
["bitfinex","SOLUSD",1764875111878,7.11405807,140.57,140.53,0.66]
["bitfinex","SOLUSD",1764875111879,2.95357782,140.57,140.53,0.66]
["bitfinex","SOLUSD",1764875112199,7.79343427,140.58,140.53,0.66]
["bitfinex","SOLUSD",1764875112404,2.95357782,140.57,140.53,0.66]
["bitfinex","SOLUSD",1764875113075,31.94187792,140.59,140.54,7.11541198]
["bitfinex","SOLUSD",1764875113400,2.95357782,140.58,140.54,7.11541198]
["bitfinex","SOLUSD",1764875113698,2.95357782,140.58,140.55,0.66]
["bitfinex","SOLUSD",1764875114069,2.95357782,140.58,140.55,7.7747308]
["bitfinex","SOLUSD",1764875114393,10.81357782,140.59,140.55,7.7747308]
["bitfinex","SOLUSD",1764875114687,10.81357782,140.59,140.56,0.66]
["bitfinex","SOLUSD",1764875115282,0.86,140.62,140.57,8.80994492]
["bitfinex","SOLUSD",1764875115475,3.15357782,140.62,140.57,16.66994492]
["bitfinex","SOLUSD",1764875115792,0.2,140.62,140.58,0.66]
["bitfinex","SOLUSD",1764875116088,3.15357782,140.62,140.59,7.11288142]
["bitfinex","SOLUSD",1764875116262,0.2,140.62,140.59,7.11288142]
["bitfinex","SOLUSD",1764875116466,0.2,140.62,140.6,0.66]
["bitfinex","SOLUSD",1764875119199,0.2,140.62,140.6,7.77231018]
["bitfinex","SOLUSD",1764875119680,0.2,140.62,140.61,0.66]
["bitfinex","SOLUSD",1764875119888,0.2,140.62,140.6,7.77231018]
["bitfinex","SOLUSD",1764875120069,0.2,140.62,140.61,0.66]
["bitfinex","SOLUSD",1764875122003,10.92500642,140.62,140.57,8.80994492]
["bitfinex","SOLUSD",1764875122193,2.95357782,140.6,140.57,16.58351883]
["bitfinex","SOLUSD",1764875122381,7.9714286,140.62,140.54,25.64786997]
["bitfinex","SOLUSD",1764875122382,2.95357782,140.58,140.54,7.86]
["bitfinex","SOLUSD",1764875122693,2.95357782,140.58,140.56,7.77437118]
["bitfinex","SOLUSD",1764875122900,2.95357782,140.58,140.56,7.11437118]
["bitfinex","SOLUSD",1764875123467,2.95357782,140.58,140.56,7.77437118]
["bitfinex","SOLUSD",1764875123667,7.77257064,140.6,140.56,7.77426293]
["bitfinex","SOLUSD",1764875123870,2.95357782,140.58,140.56,7.77426293]
["bitfinex","SOLUSD",1764875124078,2.95357782,140.58,140.54,24.168864]
["bitfinex","SOLUSD",1764875124079,2.95357782,140.57,140.55,7.11476588]
["bitfinex","SOLUSD",1764875124474,2.95357782,140.6,140.56,0.66]
["bitfinex","SOLUSD",1764875124675,0.2,140.62,140.59,11.76352274]
["bitfinex","SOLUSD",1764875125072,0.2,140.62,140.6,0.66]
["bitfinex","SOLUSD",1764875125581,0.2,140.62,140.6,11.47357782]
["bitfinex","SOLUSD",1764875125983,0.2,140.62,140.61,0.66]
["bitfinex","SOLUSD",1764875126182,0.2,140.62,140.6,0.66]
["bitfinex","SOLUSD",1764875126590,0.2,140.62,140.6,7.77223488]
["bitfinex","SOLUSD",1764875127187,0.2,140.62,140.61,0.66]
["bitfinex","SOLUSD",1764875128099,7.87420899,140.62,140.59,7.11282348]
["bitfinex","SOLUSD",1764875128478,7.87420899,140.62,140.59,7.77282348]
["bitfinex","SOLUSD",1764875128883,7.87420899,140.62,140.59,7.11282348]
["bitfinex","SOLUSD",1764875129079,14.98560961,140.62,140.59,7.11282348]
["bitfinex","SOLUSD",1764875129485,7.01420899,140.6,140.57,0.66]
["bitfinex","SOLUSD",1764875129685,7.01420899,140.59,140.56,8.80994492]
["bitfinex","SOLUSD",1764875130017,7.01420899,140.59,140.56,7.77424318]
["bitfinex","SOLUSD",1764875130896,7.77250597,140.6,140.56,7.77424318]
["bitfinex","SOLUSD",1764875131206,7.01420899,140.59,140.56,7.77424318]
["bitfinex","SOLUSD",1764875131401,14.78671496,140.6,140.56,7.11424318]
["bitfinex","SOLUSD",1764875131595,7.67420899,140.6,140.57,0.66]
["bitfinex","SOLUSD",1764875132099,7.01420899,140.59,140.56,0.66]
["bitfinex","SOLUSD",1764875133506,7.01420899,140.59,140.56,7.77433664]
["bitfinex","SOLUSD",1764875133692,7.01420899,140.6,140.56,7.77433664]
["bitfinex","SOLUSD",1764875133895,0.2,140.62,140.58,7.01420899]
["bitfinex","SOLUSD",1764875134098,0.2,140.62,140.6,7.01420899]
["bitfinex","SOLUSD",1764875134483,0.2,140.62,140.61,0.66]
["bitfinex","SOLUSD",1764875134903,0.2,140.62,140.61,7.77186971]
["bitfinex","SOLUSD",1764875135701,0.2,140.62,140.61,16.58181463]
["bitfinex","SOLUSD",1764875138083,0.2,140.62,140.6,7.11230194]
["bitfinex","SOLUSD",1764875138289,0.2,140.62,140.61,7.77186971]
["bitfinex","SOLUSD",1764875140791,0.2,140.62,140.61,0.66]
["bitfinex","SOLUSD",1764875141107,0.2,140.62,140.55,8.80994492]
["bitfinex","SOLUSD",1764875141108,14.98565365,140.62,140.55,8.80994492]
["bitfinex","SOLUSD",1764875141407,7.01420899,140.57,140.54,16.968864]
["bitfinex","SOLUSD",1764875141608,7.01420899,140.56,140.53,7.86]
["bitfinex","SOLUSD",1764875141787,7.01420899,140.55,140.53,14.97578758]
["bitfinex","SOLUSD",1764875141987,7.01420899,140.55,140.52,7.77626695]
["bitfinex","SOLUSD",1764875142286,7.01420899,140.54,140.53,7.1159183]
["bitfinex","SOLUSD",1764875142611,7.01420899,140.54,140.52,7.11624335]
["bitfinex","SOLUSD",1764875143282,8.56,140.59,140.53,7.81574229]
["bitfinex","SOLUSD",1764875143488,7.01420899,140.58,140.53,7.81574229]
["bitfinex","SOLUSD",1764875143793,7.01420899,140.58,140.53,25.60553806]
["bitfinex","SOLUSD",1764875144111,7.01420899,140.57,140.54,0.7]
["bitfinex","SOLUSD",1764875145805,7.01420899,140.57,140.54,7.81526517]
["bitfinex","SOLUSD",1764875146397,7.01420899,140.58,140.55,0.7]
["bitfinex","SOLUSD",1764875146610,7.01420899,140.6,140.56,8.80994492]
["bitfinex","SOLUSD",1764875146911,12.21812548,140.6,140.56,8.80994492]
["bitfinex","SOLUSD",1764875147308,12.21812548,140.6,140.57,0.7]
["bitfinex","SOLUSD",1764875147813,12.89812548,140.59,140.56,15.92416623]
["bitfinex","SOLUSD",1764875148200,12.89812548,140.58,140.55,7.11481327]
["bitfinex","SOLUSD",1764875148507,0.68,140.6,140.55,7.11481327]
["bitfinex","SOLUSD",1764875148700,12.21812548,140.58,140.55,7.11481327]
["bitfinex","SOLUSD",1764875148900,0.68,140.6,140.55,7.81481327]
["bitfinex","SOLUSD",1764875149099,12.21812548,140.58,140.55,7.81481327]
["bitfinex","SOLUSD",1764875150900,12.21812548,140.58,140.55,7.31481327]
["bitfinex","SOLUSD",1764875151100,12.21812548,140.59,140.56,0.7]
["bitfinex","SOLUSD",1764875151308,12.21812548,140.6,140.56,9.50994492]
["bitfinex","SOLUSD",1764875151812,12.21812548,140.6,140.57,0.7]
["bitfinex","SOLUSD",1764875152411,12.21812548,140.6,140.57,7.81359319]
["bitfinex","SOLUSD",1764875152715,12.21812548,140.61,140.57,7.81359319]
["bitfinex","SOLUSD",1764875152900,12.41812548,140.62,140.58,0.7]
["bitfinex","SOLUSD",1764875153104,0.2,140.62,140.58,0.7]
["bitfinex","SOLUSD",1764875153306,12.41812548,140.62,140.58,0.7]
["bitfinex","SOLUSD",1764875153911,12.21812548,140.6,140.57,14.97359319]
["bitfinex","SOLUSD",1764875154113,12.89812548,140.61,140.57,15.67359319]
["bitfinex","SOLUSD",1764875154317,19.52981641,140.62,140.58,0.7]
["bitfinex","SOLUSD",1764875154611,0.2,140.62,140.6,7.11237553]
["bitfinex","SOLUSD",1764875155021,0.2,140.62,140.6,7.81237553]
["bitfinex","SOLUSD",1764875155402,12.41812548,140.62,140.59,7.11278865]
["bitfinex","SOLUSD",1764875155609,12.21812548,140.61,140.58,7.11325716]
["bitfinex","SOLUSD",1764875155817,12.21812548,140.61,140.58,7.81325716]
["bitfinex","SOLUSD",1764875158608,19.33003233,140.61,140.58,7.81325716]
["bitfinex","SOLUSD",1764875158808,12.21812548,140.61,140.58,7.81325716]
["bitfinex","SOLUSD",1764875161222,19.52966026,140.62,140.59,7.81273393]
["bitfinex","SOLUSD",1764875161417,0.2,140.62,140.59,20.03085941]
["bitfinex","SOLUSD",1764875161619,0.2,140.62,140.6,0.7]
["bitfinex","SOLUSD",1764875163532,20.20959852,140.62,140.58,7.81295702]
["bitfinex","SOLUSD",1764875163837,12.21812548,140.61,140.58,7.81295702]
["bitfinex","SOLUSD",1764875164421,12.41812548,140.62,140.6,7.11226048]
["bitfinex","SOLUSD",1764875164624,0.2,140.62,140.6,7.11226048]
["bitfinex","SOLUSD",1764875165071,0.2,140.62,140.61,0.7]
["bitfinex","SOLUSD",1764875165240,0.2,140.62,140.61,9.50994492]
["bitfinex","SOLUSD",1764875165536,0.2,140.62,140.61,24.48181463]
["bitfinex","SOLUSD",1764875167739,0.2,140.63,140.61,36.69994011]
["bitfinex","SOLUSD",1764875167937,0.2,140.63,140.62,21.7280704]
["bitfinex","SOLUSD",1764875168447,0.2,140.67,140.62,21.7280704]
["bitfinex","SOLUSD",1764875168626,0.2,140.67,140.65,21.0280704]
["bitfinex","SOLUSD",1764875168935,0.2,140.67,140.65,16.66994492]
["bitfinex","SOLUSD",1764875169142,0.2,140.67,140.65,17.36994492]
["bitfinex","SOLUSD",1764875169543,0.2,140.67,140.66,7.80934167]
["bitfinex","SOLUSD",1764875170760,0.2,140.67,140.66,28.83741207]
["bitfinex","SOLUSD",1764875172820,0.2,140.67,140.66,15.91928659]
["bitfinex","SOLUSD",1764875173026,0.2,140.67,140.66,7.10934167]
["bitfinex","SOLUSD",1764875173357,20.18726177,140.67,140.61,17.77906115]
["bitfinex","SOLUSD",1764875173651,12.21812548,140.65,140.62,7.11107127]
["bitfinex","SOLUSD",1764875174028,12.87812548,140.65,140.62,7.11107127]
["bitfinex","SOLUSD",1764875174255,12.21812548,140.64,140.62,7.11107127]
["bitfinex","SOLUSD",1764875174642,12.87812548,140.65,140.62,7.11107127]
["bitfinex","SOLUSD",1764875175048,0.66,140.65,140.62,7.11107127]
["bitfinex","SOLUSD",1764875175244,12.21812548,140.65,140.62,7.11107127]
["bitfinex","SOLUSD",1764875175441,12.41812548,140.67,140.63,9.52994492]
["bitfinex","SOLUSD",1764875175954,13.07812548,140.67,140.63,9.52994492]
["bitfinex","SOLUSD",1764875176449,0.2,140.67,140.66,21.0280704]
["bitfinex","SOLUSD",1764875176651,0.2,140.67,140.66,35.99741207]
["bitfinex","SOLUSD",1764875176823,0.2,140.67,140.66,36.71741207]
["bitfinex","SOLUSD",1764875177252,0.2,140.67,140.66,24.49928659]
["bitfinex","SOLUSD",1764875177655,0.2,140.67,140.66,40.80815059]
["bitfinex","SOLUSD",1764875177958,0.2,140.67,140.66,53.02627607]
["bitfinex","SOLUSD",1764875178737,1e-08,140.67,140.66,40.80815059]
["bitfinex","SOLUSD",1764875178940,1e-08,140.67,140.66,53.02627607]
["bitfinex","SOLUSD",1764875181431,1e-08,140.67,140.66,32.94815059]
["bitfinex","SOLUSD",1764875181837,1e-08,140.67,140.66,40.80815059]
["bitfinex","SOLUSD",1764875183258,1e-08,140.67,140.66,40.08815059]
["bitfinex","SOLUSD",1764875184654,1e-08,140.67,140.66,32.22815059]
["bitfinex","SOLUSD",1764875186153,0.66000001,140.67,140.65,7.10976115]
["bitfinex","SOLUSD",1764875186552,1e-08,140.67,140.65,7.10976115]
["bitfinex","SOLUSD",1764875190557,1e-08,140.67,140.64,24.88507485]
["bitfinex","SOLUSD",1764875190859,1e-08,140.67,140.64,37.10320033]
["bitfinex","SOLUSD",1764875191063,1e-08,140.67,140.64,25.60507485]
["bitfinex","SOLUSD",1764875191260,12.87812549,140.67,140.63,14.97082596]
["bitfinex","SOLUSD",1764875191458,12.21812548,140.65,140.62,7.11106049]
["bitfinex","SOLUSD",1764875191653,0.66000001,140.67,140.61,15.9216741]
["bitfinex","SOLUSD",1764875191654,12.21812548,140.64,140.61,15.9216741]
["bitfinex","SOLUSD",1764875191960,12.21812548,140.63,140.6,7.11210856]
["bitfinex","SOLUSD",1764875192160,12.21812548,140.63,140.59,23.42155197]
["bitfinex","SOLUSD",1764875192344,0.66,140.62,140.6,7.11235267]
["bitfinex","SOLUSD",1764875192747,12.87812548,140.62,140.59,7.11277044]
["bitfinex","SOLUSD",1764875192947,12.21812548,140.61,140.58,7.86]
["bitfinex","SOLUSD",1764875193256,12.21812548,140.61,140.59,7.11275491]
["bitfinex","SOLUSD",1764875193257,0.66,140.61,140.59,7.11275491]
["bitfinex","SOLUSD",1764875193553,12.87812548,140.62,140.59,7.11275491]
["bitfinex","SOLUSD",1764875194748,0.66,140.66,140.6,12.93812548]
["bitfinex","SOLUSD",1764875194963,12.21812548,140.65,140.6,0.72]
["bitfinex","SOLUSD",1764875195343,0.66,140.64,140.6,0.72]
["bitfinex","SOLUSD",1764875195668,12.87812548,140.65,140.61,8.80994492]
["bitfinex","SOLUSD",1764875196166,0.66,140.64,140.61,9.52994492]
["bitfinex","SOLUSD",1764875196361,0.66,140.64,140.59,24.89495848]
["bitfinex","SOLUSD",1764875196362,12.87812548,140.64,140.59,25.61495848]
["bitfinex","SOLUSD",1764875196675,0.66,140.64,140.6,9.52994492]
["bitfinex","SOLUSD",1764875196842,0.66,140.64,140.61,7.11186971]
["bitfinex","SOLUSD",1764875199569,12.87812548,140.64,140.61,7.11186971]
["bitfinex","SOLUSD",1764875202444,12.87812548,140.64,140.61,7.83186971]
["bitfinex","SOLUSD",1764875202655,12.91812548,140.65,140.61,7.83186971]
["bitfinex","SOLUSD",1764875203044,0.66,140.64,140.61,7.11186971]
["bitfinex","SOLUSD",1764875203464,0.66,140.64,140.61,7.78186971]
["bitfinex","SOLUSD",1764875204469,7.1095761,140.66,140.61,7.78186971]
["bitfinex","SOLUSD",1764875204669,12.87812548,140.65,140.61,7.78186971]
["bitfinex","SOLUSD",1764875205948,0.66,140.64,140.61,7.78186971]
["bitfinex","SOLUSD",1764875206365,0.66,140.65,140.62,0.67]
["bitfinex","SOLUSD",1764875206760,12.87812548,140.65,140.62,0.67]
["bitfinex","SOLUSD",1764875207071,12.21812548,140.64,140.61,24.89154398]
["bitfinex","SOLUSD",1764875207275,12.87812548,140.64,140.61,24.89154398]
["bitfinex","SOLUSD",1764875207475,0.66,140.63,140.61,7.11186971]
["bitfinex","SOLUSD",1764875208277,12.21812548,140.64,140.61,7.11186971]
["bitfinex","SOLUSD",1764875208475,0.66,140.64,140.61,7.11186971]
["bitfinex","SOLUSD",1764875208772,7.01334489,140.62,140.58,0.67]
["bitfinex","SOLUSD",1764875208970,7.01334489,140.62,140.59,7.11251147]
["bitfinex","SOLUSD",1764875209147,7.67334489,140.62,140.59,7.78251147]
["bitfinex","SOLUSD",1764875210155,7.01334489,140.6,140.58,7.11334073]
["bitfinex","SOLUSD",1764875210478,2.94725516,140.6,140.58,7.11334073]
["bitfinex","SOLUSD",1764875212081,0.66,140.6,140.58,7.11334073]
["bitfinex","SOLUSD",1764875212960,0.66,140.6,140.57,23.42256883]
["bitfinex","SOLUSD",1764875213163,3.60725516,140.6,140.57,23.42256883]
["bitfinex","SOLUSD",1764875213563,0.66,140.59,140.57,23.42256883]
["bitfinex","SOLUSD",1764875213971,3.60725516,140.6,140.57,23.42256883]
["bitfinex","SOLUSD",1764875214173,0.66,140.59,140.57,23.42256883]
["bitfinex","SOLUSD",1764875215776,0.66,140.59,140.57,7.11370483]
["bitfinex","SOLUSD",1764875216365,2.94725516,140.58,140.53,29.54643266]
["bitfinex","SOLUSD",1764875216565,2.94725516,140.58,140.54,7.11493752]
["bitfinex","SOLUSD",1764875216772,0.66,140.57,140.54,7.11493752]
["bitfinex","SOLUSD",1764875217065,3.60725516,140.57,140.53,31.28442785]
["bitfinex","SOLUSD",1764875217262,2.94725516,140.56,140.52,7.11624452]
["bitfinex","SOLUSD",1764875217466,0.66,140.56,140.52,7.78624452]
["bitfinex","SOLUSD",1764875217774,0.66,140.55,140.52,7.11624452]
["bitfinex","SOLUSD",1764875217963,0.66,140.55,140.52,7.78624452]
["bitfinex","SOLUSD",1764875218973,10.72133049,140.57,140.53,0.67]
["bitfinex","SOLUSD",1764875219286,3.60725516,140.56,140.53,7.78552641]
["bitfinex","SOLUSD",1764875220888,0.66,140.58,140.53,7.78552641]
["bitfinex","SOLUSD",1764875221392,2.94725516,140.56,140.53,7.78552641]
["bitfinex","SOLUSD",1764875222076,3.60725516,140.56,140.53,7.78552641]
["bitfinex","SOLUSD",1764875222475,3.60725516,140.56,140.48,7.1179705]
["bitfinex","SOLUSD",1764875222476,2.94725516,140.54,140.48,7.1179705]
["bitfinex","SOLUSD",1764875222666,2.94725516,140.49,140.46,7.21925982]
["bitfinex","SOLUSD",1764875222888,2.94725516,140.49,140.46,7.88925982]
["bitfinex","SOLUSD",1764875223186,3.60725516,140.49,140.46,7.21925982]
["bitfinex","SOLUSD",1764875223487,3.60725516,140.49,140.46,7.88925982]
["bitfinex","SOLUSD",1764875223488,2.94725516,140.49,140.46,7.88925982]
["bitfinex","SOLUSD",1764875223667,3.60725516,140.49,140.46,7.88925982]
["bitfinex","SOLUSD",1764875223872,3.60725516,140.49,140.46,7.21925982]
["bitfinex","SOLUSD",1764875224303,3.60725516,140.49,140.46,7.88925982]
["bitfinex","SOLUSD",1764875224503,7.77729037,140.51,140.46,7.88925982]
["bitfinex","SOLUSD",1764875224802,0.66,140.5,140.46,7.88925982]
["bitfinex","SOLUSD",1764875224992,7.02866685,140.49,140.46,7.88925982]
["bitfinex","SOLUSD",1764875227290,7.02866685,140.48,140.46,7.21925982]
["bitfinex","SOLUSD",1764875227598,7.02866685,140.47,140.46,0.1]
["bitfinex","SOLUSD",1764875228698,0.66,140.47,140.46,0.1]
["bitfinex","SOLUSD",1764875228889,7.68866685,140.47,140.46,0.1]
["bitfinex","SOLUSD",1764875229288,7.02866685,140.47,140.46,0.1]
["bitfinex","SOLUSD",1764875229593,7.68866685,140.47,140.46,0.1]
["bitfinex","SOLUSD",1764875229779,0.66,140.47,140.46,0.1]
["bitfinex","SOLUSD",1764875229979,7.68866685,140.47,140.46,0.1]
["bitfinex","SOLUSD",1764875230592,14.80762463,140.47,140.46,0.1]
["bitfinex","SOLUSD",1764875231311,119.2889027,140.47,140.46,0.1]
["bitfinex","SOLUSD",1764875231513,125.36762463,140.47,140.46,0.1]
["bitfinex","SOLUSD",1764875231979,118.33895778,140.47,140.46,0.1]
["bitfinex","SOLUSD",1764875232408,125.36762463,140.47,140.46,0.1]
["bitfinex","SOLUSD",1764875232813,118.24866685,140.47,140.46,0.1]
["bitfinex","SOLUSD",1764875233106,125.36762463,140.47,140.46,0.1]
["bitfinex","SOLUSD",1764875234377,134.17756955,140.47,140.46,0.1]
["bitfinex","SOLUSD",1764875234575,125.36762463,140.47,140.46,0.1]
["bitfinex","SOLUSD",1764875236006,134.17756955,140.47,140.46,0.1]
["bitfinex","SOLUSD",1764875236992,118.33895778,140.47,140.46,0.1]
["bitfinex","SOLUSD",1764875237196,125.36762463,140.47,140.46,0.1]
["bitfinex","SOLUSD",1764875239006,117.58866685,140.47,140.46,0.1]
["bitfinex","SOLUSD",1764875239205,102.7,140.47,140.46,0.78]
["bitfinex","SOLUSD",1764875239404,102.7,140.47,140.46,7.21946461]
["bitfinex","SOLUSD",1764875239610,7.86,140.48,140.46,7.21946461]
["bitfinex","SOLUSD",1764875240154,7.86,140.48,140.46,7.89946461]
["bitfinex","SOLUSD",1764875240616,14.88866685,140.48,140.46,0.1]
["bitfinex","SOLUSD",1764875240790,7.69866685,140.47,140.46,0.1]
["bitfinex","SOLUSD",1764875240990,14.81762463,140.47,140.46,0.1]
["bitfinex","SOLUSD",1764875241192,7.78895778,140.47,140.46,0.1]
["bitfinex","SOLUSD",1764875241413,14.81762463,140.47,140.46,0.1]
["bitfinex","SOLUSD",1764875242010,7.02866685,140.48,140.46,0.1]
["bitfinex","SOLUSD",1764875242213,14.88866685,140.49,140.46,0.78]
["bitfinex","SOLUSD",1764875242408,14.88866685,140.49,140.46,7.89944398]
["bitfinex","SOLUSD",1764875242604,7.02866685,140.48,140.46,0.1]
["bitfinex","SOLUSD",1764875242803,7.02866685,140.47,140.46,0.1]
["bitfinex","SOLUSD",1764875243526,7.69866685,140.47,140.46,0.1]
["bitfinex","SOLUSD",1764875244522,19.9334796,140.47,140.46,0.1]
["bitfinex","SOLUSD",1764875244826,27.05243738,140.47,140.46,0.1]
["bitfinex","SOLUSD",1764875246019,27.05243738,140.47,140.45,0.1]
["bitfinex","SOLUSD",1764875246343,11.4846156,140.46,140.45,0.1]
["bitfinex","SOLUSD",1764875247601,18.60408021,140.46,140.45,0.1]
["bitfinex","SOLUSD",1764875248602,17.95408021,140.46,140.45,0.1]
["bitfinex","SOLUSD",1764875250324,18.62408021,140.46,140.45,0.1]
["bitfinex","SOLUSD",1764875250530,22.70453064,140.46,140.45,0.1]
["bitfinex","SOLUSD",1764875251203,22.03453064,140.46,140.45,0.1]
["bitfinex","SOLUSD",1764875251625,14.91506603,140.46,140.45,0.78]
["bitfinex","SOLUSD",1764875251828,7.88,140.46,140.45,0.78]
["bitfinex","SOLUSD",1764875252017,7.03506603,140.46,140.45,0.1]
["bitfinex","SOLUSD",1764875252525,7.03506603,140.46,140.45,0.78]
["bitfinex","SOLUSD",1764875252710,14.99866327,140.48,140.45,0.78]
["bitfinex","SOLUSD",1764875253214,7.03506603,140.46,140.45,0.78]
["bitfinex","SOLUSD",1764875253728,14.91506603,140.48,140.45,7.89988229]
["bitfinex","SOLUSD",1764875253934,7.03506603,140.47,140.45,0.78]
["bitfinex","SOLUSD",1764875254120,7.03506603,140.47,140.46,0.68]
["bitfinex","SOLUSD",1764875254627,22.03364966,140.48,140.46,0.68]
["bitfinex","SOLUSD",1764875254937,17.79426438,140.5,140.46,0.68]
["bitfinex","SOLUSD",1764875254938,22.0328518,140.5,140.46,0.68]
["bitfinex","SOLUSD",1764875255167,7.03506603,140.49,140.46,0.68]
["bitfinex","SOLUSD",1764875255549,7.03506603,140.49,140.46,7.7991196]
["bitfinex","SOLUSD",1764875255845,7.11711753,140.51,140.46,7.7991196]
["bitfinex","SOLUSD",1764875256022,7.03506603,140.5,140.47,0.68]
["bitfinex","SOLUSD",1764875257833,7.03506603,140.48,140.47,0.68]
["bitfinex","SOLUSD",1764875258706,7.03506603,140.48,140.45,7.89978473]
["bitfinex","SOLUSD",1764875259029,7.03506603,140.48,140.46,0.68]
["bitfinex","SOLUSD",1764875260442,7.03506603,140.48,140.45,0.1]
["bitfinex","SOLUSD",1764875260732,32.79305069,140.49,140.45,0.1]
["bitfinex","SOLUSD",1764875260733,7.70506603,140.47,140.45,0.1]
["bitfinex","SOLUSD",1764875260938,7.03506603,140.47,140.45,0.1]
["bitfinex","SOLUSD",1764875261640,14.15417999,140.47,140.45,0.1]
["bitfinex","SOLUSD",1764875263520,7.03506603,140.46,140.45,0.1]
["bitfinex","SOLUSD",1764875265735,7.11911396,140.47,140.45,0.1]
["bitfinex","SOLUSD",1764875265736,14.15417999,140.47,140.45,0.1]
["bitfinex","SOLUSD",1764875265929,7.03506603,140.47,140.45,0.81]
["bitfinex","SOLUSD",1764875266116,7.03506603,140.47,140.45,0.1]
["bitfinex","SOLUSD",1764875266322,7.03506603,140.47,140.45,0.81]
["bitfinex","SOLUSD",1764875266523,7.03506603,140.47,140.45,0.1]
["bitfinex","SOLUSD",1764875266721,7.03506603,140.47,140.45,0.81]
["bitfinex","SOLUSD",1764875267651,7.03506603,140.5,140.45,7.92988517]
["bitfinex","SOLUSD",1764875267813,7.03506603,140.48,140.45,0.81]
["bitfinex","SOLUSD",1764875268023,7.03506603,140.48,140.45,7.92983936]
["bitfinex","SOLUSD",1764875268512,7.03506603,140.48,140.45,7.21983936]
["bitfinex","SOLUSD",1764875268513,12.23946761,140.48,140.45,7.21983936]
["bitfinex","SOLUSD",1764875268712,12.23946761,140.48,140.46,0.71]
["bitfinex","SOLUSD",1764875270313,4.61327468,140.48,140.46,0.71]
["bitfinex","SOLUSD",1764875272336,11.73154168,140.49,140.46,0.71]
["bitfinex","SOLUSD",1764875272940,11.73154168,140.49,140.46,7.82939274]
["bitfinex","SOLUSD",1764875273117,11.73154168,140.49,140.47,0.71]
["bitfinex","SOLUSD",1764875273989,4.61327468,140.5,140.47,7.82891315]
["bitfinex","SOLUSD",1764875274477,4.61327468,140.5,140.48,0.71]
["bitfinex","SOLUSD",1764875275362,4.61327468,140.5,140.47,7.11891315]
["bitfinex","SOLUSD",1764875275560,4.61327468,140.48,140.46,0.71]
["bitfinex","SOLUSD",1764875275766,4.61327468,140.47,140.45,7.21992488]
["bitfinex","SOLUSD",1764875275967,4.61327468,140.47,140.45,7.92992488]
["bitfinex","SOLUSD",1764875276442,4.61327468,140.48,140.46,0.71]
["bitfinex","SOLUSD",1764875276640,4.61327468,140.49,140.46,7.82927909]
["bitfinex","SOLUSD",1764875276863,107.31327468,140.5,140.46,7.82927909]
["bitfinex","SOLUSD",1764875277045,107.31327468,140.5,140.47,0.71]
["bitfinex","SOLUSD",1764875277353,4.61327468,140.49,140.47,0.71]
["bitfinex","SOLUSD",1764875277947,5.27327468,140.48,140.45,7.21981838]
["bitfinex","SOLUSD",1764875278265,4.61327468,140.47,140.45,0.1]
["bitfinex","SOLUSD",1764875278468,4.61327468,140.47,140.45,7.21992875]
["bitfinex","SOLUSD",1764875278648,4.61327468,140.47,140.45,7.92992875]
["bitfinex","SOLUSD",1764875279364,4.61327468,140.47,140.46,0.71]
["bitfinex","SOLUSD",1764875279668,4.61327468,140.47,140.45,7.92992875]
["bitfinex","SOLUSD",1764875280041,4.61327468,140.48,140.45,7.92992875]
["bitfinex","SOLUSD",1764875280242,4.61327468,140.47,140.45,0.1]
["bitfinex","SOLUSD",1764875280463,4.61327468,140.46,140.45,0.1]
["bitfinex","SOLUSD",1764875281063,7.86,140.48,140.45,7.92990433]
["bitfinex","SOLUSD",1764875281262,4.61327468,140.5,140.45,12.54317901]
["bitfinex","SOLUSD",1764875281478,0.66,140.49,140.45,0.1]
["bitfinex","SOLUSD",1764875281646,4.61327468,140.46,140.45,0.1]
["bitfinex","SOLUSD",1764875282474,4.61327468,140.47,140.45,0.81]
["bitfinex","SOLUSD",1764875284073,7.11868611,140.48,140.45,0.81]
["bitfinex","SOLUSD",1764875284251,4.61327468,140.47,140.45,0.1]
["bitfinex","SOLUSD",1764875284760,4.61327468,140.47,140.45,0.81]
["bitfinex","SOLUSD",1764875285474,11.73223848,140.47,140.45,0.1]
["bitfinex","SOLUSD",1764875285667,4.61327468,140.46,140.45,0.1]
["bitfinex","SOLUSD",1764875286063,5.27327468,140.46,140.45,0.1]
["bitfinex","SOLUSD",1764875286264,13.13327468,140.46,140.45,0.1]
["bitfinex","SOLUSD",1764875286866,20.25273929,140.46,140.45,0.1]
["bitfinex","SOLUSD",1764875287774,19.59273929,140.46,140.45,0.1]
["bitfinex","SOLUSD",1764875288950,109.81876966,140.48,140.45,0.81]
["bitfinex","SOLUSD",1764875289148,102.7,140.48,140.45,7.92988588]
["bitfinex","SOLUSD",1764875289478,7.86,140.5,140.45,12.54316056]
["bitfinex","SOLUSD",1764875289686,7.86,140.5,140.46,0.71]
["bitfinex","SOLUSD",1764875289687,4.61327468,140.49,140.46,0.71]
["bitfinex","SOLUSD",1764875289851,4.61327468,140.48,140.45,0.81]
["bitfinex","SOLUSD",1764875290058,4.61327468,140.47,140.45,0.1]
["bitfinex","SOLUSD",1764875290473,4.61327468,140.46,140.45,0.1]
["bitfinex","SOLUSD",1764875290777,4.61327468,140.48,140.45,7.92991178]
["bitfinex","SOLUSD",1764875290964,11.73182262,140.48,140.45,0.81]
["bitfinex","SOLUSD",1764875291465,4.61327468,140.47,140.45,0.81]
["bitfinex","SOLUSD",1764875292274,4.61327468,140.48,140.45,7.9298431]
["bitfinex","SOLUSD",1764875292660,4.61327468,140.48,140.46,0.71]
["bitfinex","SOLUSD",1764875292857,7.1181108,140.49,140.46,0.71]
["bitfinex","SOLUSD",1764875293061,11.81582979,140.49,140.46,7.82942709]
["bitfinex","SOLUSD",1764875293263,11.73138548,140.49,140.46,0.7]
["bitfinex","SOLUSD",1764875294157,4.61327468,140.48,140.46,0.7]
["bitfinex","SOLUSD",1764875294352,14.97765189,140.5,140.46,7.8194294]
["bitfinex","SOLUSD",1764875294557,4.61327468,140.49,140.46,7.8194294]
["bitfinex","SOLUSD",1764875294794,12.47327468,140.5,140.47,0.7]
["bitfinex","SOLUSD",1764875294999,4.61327468,140.49,140.45,0.1]
["bitfinex","SOLUSD",1764875295195,4.61327468,140.46,140.45,0.1]
["bitfinex","SOLUSD",1764875296985,4.61327468,140.46,140.45,0.8]
["bitfinex","SOLUSD",1764875297363,4.61327468,140.46,140.45,0.1]
["bitfinex","SOLUSD",1764875299571,4.61327468,140.5,140.45,0.8]
["bitfinex","SOLUSD",1764875299769,9.31289139,140.5,140.45,30.33311246]
["bitfinex","SOLUSD",1764875300210,9.31289139,140.5,140.46,0.7]
["bitfinex","SOLUSD",1764875300584,4.61327468,140.49,140.46,0.7]
["bitfinex","SOLUSD",1764875300784,0.71,140.49,140.46,0.7]
["bitfinex","SOLUSD",1764875301093,4.61327468,140.48,140.46,0.7]
["bitfinex","SOLUSD",1764875303463,5.32327468,140.47,140.45,0.1]
["bitfinex","SOLUSD",1764875303686,4.61327468,140.46,140.45,0.1]
["bitfinex","SOLUSD",1764875304289,15.68850997,140.48,140.45,0.8]
["bitfinex","SOLUSD",1764875304290,7.86,140.48,140.45,0.8]
["bitfinex","SOLUSD",1764875304591,12.47327468,140.48,140.45,0.8]
["bitfinex","SOLUSD",1764875305170,7.86,140.48,140.45,0.8]
["bitfinex","SOLUSD",1764875305372,12.47327468,140.48,140.45,0.8]
["bitfinex","SOLUSD",1764875305767,14.97760325,140.5,140.45,7.91993047]
["bitfinex","SOLUSD",1764875305975,9.31036036,140.49,140.45,7.91993047]
["bitfinex","SOLUSD",1764875306176,4.69708568,140.49,140.46,0.7]
["bitfinex","SOLUSD",1764875306393,9.31036036,140.5,140.46,0.7]
["bitfinex","SOLUSD",1764875306586,4.69708568,140.5,140.46,5.31327468]
["bitfinex","SOLUSD",1764875306789,4.61327468,140.51,140.46,0.7]
["bitfinex","SOLUSD",1764875307093,4.61327468,140.5,140.47,0.7]
["bitfinex","SOLUSD",1764875307897,4.61327468,140.5,140.47,7.81865821]
["bitfinex","SOLUSD",1764875308100,4.6974825,140.51,140.47,7.81865821]
["bitfinex","SOLUSD",1764875308276,4.61327468,140.5,140.48,0.7]
["bitfinex","SOLUSD",1764875308678,4.6974825,140.51,140.48,0.7]
["bitfinex","SOLUSD",1764875308995,13.62566879,140.55,140.49,8.80994492]
["bitfinex","SOLUSD",1764875309171,4.61327468,140.55,140.49,13.4232196]
["bitfinex","SOLUSD",1764875309375,7.11447131,140.56,140.5,0.7]
["bitfinex","SOLUSD",1764875309585,4.61327468,140.54,140.5,0.7]
["bitfinex","SOLUSD",1764875309791,0.71,140.55,140.5,0.7]
["bitfinex","SOLUSD",1764875309792,4.61327468,140.53,140.5,0.7]
["bitfinex","SOLUSD",1764875309988,4.61327468,140.51,140.48,0.7]
["bitfinex","SOLUSD",1764875310205,4.61327468,140.51,140.49,0.7]
["bitfinex","SOLUSD",1764875310495,4.61327468,140.52,140.49,0.7]
["bitfinex","SOLUSD",1764875310878,4.61327468,140.52,140.49,7.81784051]
["bitfinex","SOLUSD",1764875311403,4.61327468,140.51,140.48,7.1182442]
["bitfinex","SOLUSD",1764875311602,4.61327468,140.51,140.49,0.7]
["bitfinex","SOLUSD",1764875312308,15.68584184,140.54,140.49,0.7]
["bitfinex","SOLUSD",1764875312495,4.61327468,140.51,140.49,0.7]
["bitfinex","SOLUSD",1764875314085,4.61327468,140.51,140.48,7.1182442]
["bitfinex","SOLUSD",1764875314294,4.61327468,140.5,140.48,0.7]
["bitfinex","SOLUSD",1764875315395,7.82679405,140.52,140.48,0.7]
["bitfinex","SOLUSD",1764875315597,4.61327468,140.5,140.48,0.7]
["bitfinex","SOLUSD",1764875318314,7.82679405,140.52,140.48,7.81844291]
["bitfinex","SOLUSD",1764875318493,4.61327468,140.5,140.48,7.81844291]
["bitfinex","SOLUSD",1764875320716,102.7,140.54,140.49,0.7]
["bitfinex","SOLUSD",1764875320904,4.61327468,140.51,140.49,0.7]
["bitfinex","SOLUSD",1764875321417,4.61327468,140.51,140.49,7.81749844]
["bitfinex","SOLUSD",1764875321801,4.61327468,140.51,140.5,0.7]
["bitfinex","SOLUSD",1764875322312,4.61327468,140.55,140.5,0.7]
["bitfinex","SOLUSD",1764875322913,4.61327468,140.54,140.5,0.7]
["bitfinex","SOLUSD",1764875323115,14.97462562,140.56,140.5,0.7]
["bitfinex","SOLUSD",1764875323322,4.61327468,140.54,140.51,7.11693117]
["bitfinex","SOLUSD",1764875323895,4.61327468,140.54,140.52,0.66]
["bitfinex","SOLUSD",1764875324195,14.97462562,140.56,140.52,0.66]
["bitfinex","SOLUSD",1764875324404,4.61327468,140.57,140.52,0.66]
["bitfinex","SOLUSD",1764875325419,4.61327468,140.58,140.53,38.32893367]
["bitfinex","SOLUSD",1764875325811,4.61327468,140.58,140.54,0.66]
["bitfinex","SOLUSD",1764875326120,4.61327468,140.57,140.54,0.66]
["bitfinex","SOLUSD",1764875326617,4.61327468,140.56,140.54,0.66]
["bitfinex","SOLUSD",1764875326825,4.61327468,140.57,140.54,0.66]
["bitfinex","SOLUSD",1764875327027,4.61327468,140.58,140.54,0.66]
["bitfinex","SOLUSD",1764875327399,4.61327468,140.58,140.54,8.52]
["bitfinex","SOLUSD",1764875327603,4.61327468,140.57,140.54,8.52]
["bitfinex","SOLUSD",1764875327817,8.52,140.59,140.55,0.66]
["bitfinex","SOLUSD",1764875328126,4.61327468,140.57,140.55,0.66]
["bitfinex","SOLUSD",1764875328500,2.94854069,140.57,140.55,0.66]
["bitfinex","SOLUSD",1764875328825,14.97289423,140.59,140.55,7.77484867]
["bitfinex","SOLUSD",1764875329008,17.92143492,140.59,140.55,7.77484867]
["bitfinex","SOLUSD",1764875329207,2.94854069,140.58,140.56,0.66]
["bitfinex","SOLUSD",1764875329517,10.80854069,140.59,140.56,0.66]
["bitfinex","SOLUSD",1764875329720,2.94854069,140.57,140.54,7.11531159]
["bitfinex","SOLUSD",1764875329905,2.94854069,140.55,140.52,23.42496484]
["bitfinex","SOLUSD",1764875330251,2.94854069,140.54,140.52,23.42496484]
["bitfinex","SOLUSD",1764875330620,2.94854069,140.54,140.52,24.08496484]
["bitfinex","SOLUSD",1764875331328,2.94854069,140.53,140.51,7.11676125]
["bitfinex","SOLUSD",1764875331509,2.94854069,140.53,140.51,7.77676125]
["bitfinex","SOLUSD",1764875331895,2.94854069,140.53,140.52,7.1164247]
["bitfinex","SOLUSD",1764875332522,2.94854069,140.53,140.51,7.77680052]
["bitfinex","SOLUSD",1764875334503,2.94854069,140.55,140.52,0.66]
["bitfinex","SOLUSD",1764875334724,7.86,140.57,140.52,0.66]
["bitfinex","SOLUSD",1764875335028,2.94854069,140.56,140.52,0.66]
["bitfinex","SOLUSD",1764875335216,7.86,140.57,140.52,0.66]
["bitfinex","SOLUSD",1764875335412,2.94854069,140.56,140.52,0.66]
["bitfinex","SOLUSD",1764875335826,10.80854069,140.57,140.52,3.60854069]
["bitfinex","SOLUSD",1764875336009,10.80854069,140.57,140.52,0.66]
["bitfinex","SOLUSD",1764875336527,2.94854069,140.56,140.53,7.1159183]
["bitfinex","SOLUSD",1764875337027,0.66,140.55,140.51,0.66]
["bitfinex","SOLUSD",1764875337225,2.94854069,140.54,140.51,0.66]
["bitfinex","SOLUSD",1764875337814,2.94854069,140.54,140.52,7.11615562]
["bitfinex","SOLUSD",1764875338230,2.94854069,140.54,140.52,7.77615562]
["bitfinex","SOLUSD",1764875339710,2.94854069,140.54,140.51,7.11693117]
["bitfinex","SOLUSD",1764875339922,7.77445329,140.56,140.51,7.11693117]
["bitfinex","SOLUSD",1764875339923,2.94854069,140.56,140.53,0.66]
["bitfinex","SOLUSD",1764875341125,2.94854069,140.56,140.54,7.11541198]
["bitfinex","SOLUSD",1764875341938,7.77370332,140.58,140.54,7.11541198]
["bitfinex","SOLUSD",1764875342117,2.94854069,140.57,140.55,0.66]
["bitfinex","SOLUSD",1764875342627,2.94854069,140.57,140.54,7.11541198]
["bitfinex","SOLUSD",1764875342812,2.94854069,140.57,140.54,7.77541198]
["bitfinex","SOLUSD",1764875343515,2.94854069,140.58,140.55,0.66]
["bitfinex","SOLUSD",1764875343711,7.86,140.59,140.55,0.66]
["bitfinex","SOLUSD",1764875343941,103.36,140.61,140.55,19.91740469]
["bitfinex","SOLUSD",1764875343942,2.94854069,140.6,140.55,19.91740469]
["bitfinex","SOLUSD",1764875344353,2.94854069,140.59,140.56,0.66]
["bitfinex","SOLUSD",1764875344946,2.94854069,140.57,140.53,16.308864]
["bitfinex","SOLUSD",1764875345136,2.94854069,140.57,140.54,8.80994492]
["bitfinex","SOLUSD",1764875345441,2.94854069,140.57,140.54,0.66]
["bitfinex","SOLUSD",1764875345612,2.94854069,140.57,140.55,0.66]
["bitfinex","SOLUSD",1764875346941,15.63166485,140.62,140.56,11.75848561]
["bitfinex","SOLUSD",1764875347151,2.94854069,140.61,140.56,8.80994492]
["bitfinex","SOLUSD",1764875347323,2.94854069,140.59,140.55,8.52]
["bitfinex","SOLUSD",1764875347524,2.94854069,140.59,140.56,7.11439954]
["bitfinex","SOLUSD",1764875347726,2.94854069,140.59,140.56,7.77439954]
["bitfinex","SOLUSD",1764875347919,2.94854069,140.59,140.57,0.66]
["bitfinex","SOLUSD",1764875348243,0.66,140.61,140.57,0.66]
["bitfinex","SOLUSD",1764875348428,2.94854069,140.6,140.57,0.66]
["bitfinex","SOLUSD",1764875349030,0.66,140.61,140.57,0.66]
["bitfinex","SOLUSD",1764875349228,2.94854069,140.6,140.57,0.66]
["bitfinex","SOLUSD",1764875350820,2.94854069,140.6,140.58,7.11338739]
["bitfinex","SOLUSD",1764875351347,2.94854069,140.59,140.57,7.11373083]
["bitfinex","SOLUSD",1764875351519,2.94854069,140.59,140.57,7.77373083]
["bitfinex","SOLUSD",1764875351726,15.63148937,140.62,140.58,0.66]
["bitfinex","SOLUSD",1764875351932,2.94854069,140.6,140.58,0.66]
["bitfinex","SOLUSD",1764875352336,2.94854069,140.6,140.57,7.11373083]
["bitfinex","SOLUSD",1764875352548,2.94854069,140.59,140.57,7.11373083]
["bitfinex","SOLUSD",1764875352847,2.94854069,140.58,140.57,7.11373083]
["bitfinex","SOLUSD",1764875353524,3.60854069,140.58,140.56,7.11425578]
["bitfinex","SOLUSD",1764875353846,2.94854069,140.57,140.55,7.11458883]
["bitfinex","SOLUSD",1764875354020,2.94854069,140.56,140.54,7.11539819]
["bitfinex","SOLUSD",1764875354221,2.94854069,140.55,140.54,7.11539819]
["bitfinex","SOLUSD",1764875354441,2.94854069,140.56,140.54,7.79539819]
["bitfinex","SOLUSD",1764875354646,7.86,140.59,140.54,7.79539819]
["bitfinex","SOLUSD",1764875354826,2.94854069,140.56,140.54,7.79539819]
["bitfinex","SOLUSD",1764875355222,2.94854069,140.56,140.48,9.81880369]
["bitfinex","SOLUSD",1764875355223,3.60854069,140.55,140.48,9.81880369]
["bitfinex","SOLUSD",1764875355439,2.94854069,140.5,140.48,0.68]
["bitfinex","SOLUSD",1764875355642,2.94854069,140.5,140.49,7.1178801]
["bitfinex","SOLUSD",1764875356821,2.94854069,140.51,140.5,7.11729987]
["bitfinex","SOLUSD",1764875357026,2.94854069,140.51,140.5,7.79729987]
["bitfinex","SOLUSD",1764875357221,2.94854069,140.52,140.5,7.79729987]
["bitfinex","SOLUSD",1764875357947,2.94854069,140.52,140.5,7.11729987]
["bitfinex","SOLUSD",1764875358543,2.94854069,140.52,140.5,7.79729987]
["bitfinex","SOLUSD",1764875359442,7.86,140.53,140.5,7.79729987]
["bitfinex","SOLUSD",1764875359750,2.94854069,140.54,140.51,0.68]
["bitfinex","SOLUSD",1764875360055,2.94854069,140.55,140.51,0.68]
["bitfinex","SOLUSD",1764875360743,7.86,140.57,140.51,0.68]
["bitfinex","SOLUSD",1764875360949,2.94854069,140.56,140.52,8.80994492]
["bitfinex","SOLUSD",1764875361246,2.94854069,140.56,140.53,7.1159183]
["bitfinex","SOLUSD",1764875361450,7.86,140.57,140.53,7.7959183]
["bitfinex","SOLUSD",1764875361637,2.94854069,140.56,140.53,7.7959183]
["bitfinex","SOLUSD",1764875363354,2.94854069,140.55,140.53,7.7959183]
["bitfinex","SOLUSD",1764875363539,2.94854069,140.56,140.54,0.68]
["bitfinex","SOLUSD",1764875363734,7.86,140.57,140.54,0.68]
["bitfinex","SOLUSD",1764875364047,2.94854069,140.58,140.54,0.68]
["bitfinex","SOLUSD",1764875364249,2.94854069,140.59,140.55,8.80994492]
["bitfinex","SOLUSD",1764875364428,2.94854069,140.59,140.56,0.68]
["bitfinex","SOLUSD",1764875364833,2.94854069,140.58,140.55,8.80994492]
["bitfinex","SOLUSD",1764875365042,2.94854069,140.56,140.54,0.68]
["bitfinex","SOLUSD",1764875365255,2.94854069,140.55,140.53,23.4247823]
["bitfinex","SOLUSD",1764875365449,32.75166014,140.61,140.53,7.1159183]
["bitfinex","SOLUSD",1764875365450,2.94854069,140.54,140.53,7.1159183]
["bitfinex","SOLUSD",1764875365836,2.94854069,140.55,140.53,7.1159183]
["bitfinex","SOLUSD",1764875367548,17.78308476,140.59,140.52,7.11625452]
["bitfinex","SOLUSD",1764875367783,2.94854069,140.53,140.52,7.11625452]
["bitfinex","SOLUSD",1764875367960,2.94854069,140.55,140.52,7.11625452]
["bitfinex","SOLUSD",1764875368132,0.66,140.58,140.52,7.11625452]
["bitfinex","SOLUSD",1764875368133,2.94854069,140.54,140.52,7.11625452]
["bitfinex","SOLUSD",1764875368449,7.86,140.57,140.52,7.11625452]
["bitfinex","SOLUSD",1764875368450,2.94854069,140.53,140.52,7.11625452]
["bitfinex","SOLUSD",1764875369333,2.94854069,140.53,140.51,7.11678888]
["bitfinex","SOLUSD",1764875369746,2.94854069,140.52,140.5,7.11743772]
["bitfinex","SOLUSD",1764875371364,3.60854069,140.51,140.49,7.11788808]
["bitfinex","SOLUSD",1764875371651,2.94854069,140.51,140.49,0.68]
["bitfinex","SOLUSD",1764875371851,2.94854069,140.52,140.49,0.68]
["bitfinex","SOLUSD",1764875372041,7.77596471,140.53,140.49,0.68]
["bitfinex","SOLUSD",1764875372240,2.94854069,140.52,140.49,0.68]
["bitfinex","SOLUSD",1764875373055,2.94854069,140.52,140.49,7.79761607]
["bitfinex","SOLUSD",1764875373659,2.94854069,140.51,140.49,7.79761607]
["bitfinex","SOLUSD",1764875373856,2.94854069,140.51,140.49,7.11761607]
["bitfinex","SOLUSD",1764875374059,2.94854069,140.5,140.48,7.11828963]
["bitfinex","SOLUSD",1764875374353,2.94854069,140.49,140.48,7.11828963]
["bitfinex","SOLUSD",1764875374556,2.94854069,140.49,140.47,8.80994492]
["bitfinex","SOLUSD",1764875374557,2.94854069,140.5,140.49,7.11794433]
["bitfinex","SOLUSD",1764875374734,2.94854069,140.52,140.49,7.79794433]
["bitfinex","SOLUSD",1764875374930,2.94854069,140.51,140.49,7.11794433]
["bitfinex","SOLUSD",1764875375134,0.66,140.51,140.48,7.11845102]
["bitfinex","SOLUSD",1764875375331,2.94854069,140.5,140.48,7.11845102]
["bitfinex","SOLUSD",1764875375541,2.94854069,140.5,140.48,7.79845102]
["bitfinex","SOLUSD",1764875376156,2.94854069,140.5,140.45,7.96]
["bitfinex","SOLUSD",1764875376371,2.94854069,140.48,140.46,0.68]
["bitfinex","SOLUSD",1764875376565,2.94854069,140.49,140.46,0.68]
["bitfinex","SOLUSD",1764875377770,2.94854069,140.49,140.47,7.11895778]
["bitfinex","SOLUSD",1764875378170,2.94854069,140.49,140.47,0.68]
["bitfinex","SOLUSD",1764875378468,3.60854069,140.51,140.47,0.68]
["bitfinex","SOLUSD",1764875379082,2.94854069,140.53,140.48,19.61848561]
["bitfinex","SOLUSD",1764875379455,2.94854069,140.52,140.49,0.68]
["bitfinex","SOLUSD",1764875379768,2.94854069,140.5,140.46,49.08699015]
["bitfinex","SOLUSD",1764875379970,2.94854069,140.5,140.47,0.68]
["bitfinex","SOLUSD",1764875380346,2.94854069,140.51,140.47,7.79845209]
["bitfinex","SOLUSD",1764875380580,2.94854069,140.52,140.47,28.54438724]
["bitfinex","SOLUSD",1764875380780,2.94854069,140.52,140.48,9.48994492]
["bitfinex","SOLUSD",1764875381274,2.94854069,140.52,140.49,0.68]
["bitfinex","SOLUSD",1764875381651,2.94854069,140.51,140.49,0.68]
["bitfinex","SOLUSD",1764875381857,2.94854069,140.51,140.47,25.59584655]
["bitfinex","SOLUSD",1764875382174,2.94854069,140.51,140.48,0.68]
["bitfinex","SOLUSD",1764875382680,2.94854069,140.5,140.47,7.79863497]
["bitfinex","SOLUSD",1764875383053,2.94854069,140.49,140.47,7.79863497]
["bitfinex","SOLUSD",1764875383457,2.94854069,140.49,140.47,7.11863497]
["bitfinex","SOLUSD",1764875383656,0.69,140.51,140.47,7.83863497]
["bitfinex","SOLUSD",1764875383861,3.63854069,140.51,140.48,7.11831333]
["bitfinex","SOLUSD",1764875384183,2.94854069,140.52,140.48,7.83831333]
["bitfinex","SOLUSD",1764875384353,2.94854069,140.52,140.49,0.72]
["bitfinex","SOLUSD",1764875384552,2.94854069,140.52,140.49,7.8378648]
["bitfinex","SOLUSD",1764875386058,2.94854069,140.51,140.49,7.8378648]
["bitfinex","SOLUSD",1764875386261,3.65854069,140.51,140.49,7.1178648]
["bitfinex","SOLUSD",1764875386572,3.65854069,140.51,140.47,18.51684361]
["bitfinex","SOLUSD",1764875386573,2.94854069,140.5,140.47,15.69849694]
["bitfinex","SOLUSD",1764875388461,2.94854069,140.51,140.48,0.72]
["bitfinex","SOLUSD",1764875389069,2.94854069,140.51,140.48,7.83817598]
["bitfinex","SOLUSD",1764875389470,2.94854069,140.52,140.49,0.72]
["bitfinex","SOLUSD",1764875389673,14.97611469,140.53,140.49,0.72]
["bitfinex","SOLUSD",1764875389878,2.94854069,140.52,140.49,0.72]
["bitfinex","SOLUSD",1764875390394,4.61034402,140.52,140.49,0.72]
["bitfinex","SOLUSD",1764875391168,4.61034402,140.52,140.5,7.11743772]
["bitfinex","SOLUSD",1764875396788,4.61034402,140.51,140.49,7.83774322]
["bitfinex","SOLUSD",1764875396968,4.61034402,140.5,140.48,7.11819413]
["bitfinex","SOLUSD",1764875397586,5.32034402,140.49,140.46,7.11915881]
["bitfinex","SOLUSD",1764875397883,4.61034402,140.48,140.46,7.11915881]
["bitfinex","SOLUSD",1764875398090,4.61034402,140.5,140.47,0.72]
["bitfinex","SOLUSD",1764875398262,4.61034402,140.5,140.47,7.83862166]
["bitfinex","SOLUSD",1764875398462,5.32034402,140.49,140.47,7.11862166]
["bitfinex","SOLUSD",1764875398977,4.61034402,140.48,140.47,7.11862166]
["bitfinex","SOLUSD",1764875399376,4.61034402,140.48,140.46,7.8392683]
["bitfinex","SOLUSD",1764875401384,5.32034402,140.48,140.46,7.1192683]
["bitfinex","SOLUSD",1764875401596,5.32034402,140.47,140.45,0.1]
["bitfinex","SOLUSD",1764875401775,4.61034402,140.46,140.45,0.1]
["bitfinex","SOLUSD",1764875402090,4.61034402,140.48,140.45,7.93997152]
["bitfinex","SOLUSD",1764875402284,4.61034402,140.49,140.45,7.93997152]
["bitfinex","SOLUSD",1764875402485,4.61034402,140.49,140.46,0.72]
["bitfinex","SOLUSD",1764875402784,4.61034402,140.49,140.45,0.1]
["bitfinex","SOLUSD",1764875402785,4.61034402,140.47,140.45,0.1]
["bitfinex","SOLUSD",1764875402981,4.61034402,140.46,140.45,0.1]
["bitfinex","SOLUSD",1764875403176,4.61034402,140.46,140.45,7.21997152]
["bitfinex","SOLUSD",1764875404282,7.11799878,140.49,140.45,7.93997152]
["bitfinex","SOLUSD",1764875404283,4.61034402,140.47,140.45,7.93997152]
["bitfinex","SOLUSD",1764875406486,0.71,140.48,140.45,7.93997152]
["bitfinex","SOLUSD",1764875406487,4.61034402,140.48,140.45,7.21997152]
["bitfinex","SOLUSD",1764875406687,4.61034402,140.49,140.46,7.83935125]
["bitfinex","SOLUSD",1764875406873,4.61034402,140.48,140.46,7.11935125]
["bitfinex","SOLUSD",1764875407586,4.61034402,140.47,140.45,7.9397551]
["bitfinex","SOLUSD",1764875407794,0.71,140.49,140.46,7.11946461]
["bitfinex","SOLUSD",1764875408090,115.17034402,140.5,140.47,0.72]
["bitfinex","SOLUSD",1764875408391,4.61034402,140.49,140.47,0.72]
["bitfinex","SOLUSD",1764875408591,5.32034402,140.49,140.46,7.11946461]
["bitfinex","SOLUSD",1764875408790,5.32034402,140.49,140.46,7.83946461]
["bitfinex","SOLUSD",1764875408989,4.61034402,140.48,140.46,7.83946461]
["bitfinex","SOLUSD",1764875409489,5.32034402,140.49,140.46,7.83946461]
["bitfinex","SOLUSD",1764875409688,4.61034402,140.49,140.46,7.83946461]
["bitfinex","SOLUSD",1764875409890,4.61034402,140.48,140.46,7.83946461]
["bitfinex","SOLUSD",1764875410088,4.61034402,140.49,140.46,7.83946461]
["bitfinex","SOLUSD",1764875410791,5.32034402,140.49,140.46,7.83946461]
["bitfinex","SOLUSD",1764875411503,4.61034402,140.47,140.45,7.21975337]
["bitfinex","SOLUSD",1764875411873,5.32034402,140.46,140.45,0.1]
["bitfinex","SOLUSD",1764875412891,12.43980863,140.46,140.45,0.1]
["bitfinex","SOLUSD",1764875413090,5.32034402,140.46,140.45,0.1]
["bitfinex","SOLUSD",1764875413881,12.43980863,140.46,140.45,0.1]
["bitfinex","SOLUSD",1764875414069,17.10736211,140.46,140.45,0.1]
["bitfinex","SOLUSD",1764875414276,33.41622611,140.46,140.45,0.1]
["bitfinex","SOLUSD",1764875414575,9.9878975,140.46,140.45,0.1]
["bitfinex","SOLUSD",1764875414810,5.27034402,140.46,140.45,0.1]
["bitfinex","SOLUSD",1764875415472,12.38980863,140.46,140.45,0.1]
["bitfinex","SOLUSD",1764875416180,7.77946461,140.46,140.45,0.1]
["bitfinex","SOLUSD",1764875416388,12.38980863,140.46,140.45,0.1]
["bitfinex","SOLUSD",1764875416695,7.86,140.47,140.45,0.1]
["bitfinex","SOLUSD",1764875416998,4.61034402,140.46,140.45,0.1]
["bitfinex","SOLUSD",1764875417491,5.27034402,140.46,140.45,0.1]
["bitfinex","SOLUSD",1764875417798,9.93633198,140.46,140.45,0.1]
["bitfinex","SOLUSD",1764875418178,5.27034402,140.46,140.45,0.1]
["bitfinex","SOLUSD",1764875418578,21.57920802,140.46,140.45,0.1]
["bitfinex","SOLUSD",1764875419094,33.36300895,140.46,140.45,0.1]
["bitfinex","SOLUSD",1764875419296,28.69867263,140.46,140.45,0.1]
["bitfinex","SOLUSD",1764875420993,4.61034402,140.46,140.45,0.1]
["bitfinex","SOLUSD",1764875421187,5.27034402,140.46,140.45,0.1]
["bitfinex","SOLUSD",1764875421392,4.61034402,140.46,140.45,0.1]
["bitfinex","SOLUSD",1764875421773,0.66,140.46,140.45,0.1]
["bitfinex","SOLUSD",1764875421975,5.27034402,140.46,140.45,0.1]
["bitfinex","SOLUSD",1764875423883,12.38980863,140.46,140.45,0.1]
["bitfinex","SOLUSD",1764875424405,7.77946461,140.46,140.45,0.1]
["bitfinex","SOLUSD",1764875424618,12.38980863,140.46,140.45,0.1]
["bitfinex","SOLUSD",1764875424791,7.77946461,140.46,140.45,0.1]
["bitfinex","SOLUSD",1764875425106,115.08980863,140.46,140.45,0.1]
["bitfinex","SOLUSD",1764875425709,107.31034402,140.46,140.45,0.1]
["bitfinex","SOLUSD",1764875426081,107.97034402,140.46,140.45,0.1]
["bitfinex","SOLUSD",1764875426590,115.08980863,140.46,140.45,0.1]
["bitfinex","SOLUSD",1764875428711,12.38980863,140.46,140.45,0.1]
["bitfinex","SOLUSD",1764875429812,20.24980863,140.46,140.45,0.1]
["bitfinex","SOLUSD",1764875430013,16.308864,140.42,140.38,92.48458082]
["bitfinex","SOLUSD",1764875430204,4.61034402,140.39,140.38,92.48458082]
["bitfinex","SOLUSD",1764875431100,5.27034402,140.39,140.38,92.48458082]
["bitfinex","SOLUSD",1764875431300,4.61034402,140.39,140.38,92.48458082]
["bitfinex","SOLUSD",1764875432092,5.27034402,140.39,140.38,92.48458082]
["bitfinex","SOLUSD",1764875432496,4.61034402,140.39,140.38,92.48458082]
["bitfinex","SOLUSD",1764875432792,12.39335847,140.39,140.38,92.48458082]
["bitfinex","SOLUSD",1764875433188,28.70222247,140.39,140.38,92.48458082]
["bitfinex","SOLUSD",1764875433395,28.04222247,140.39,140.38,92.48458082]
["bitfinex","SOLUSD",1764875433590,21.57920802,140.39,140.38,92.48458082]
["bitfinex","SOLUSD",1764875434339,20.91920802,140.39,140.38,92.48458082]
["bitfinex","SOLUSD",1764875435394,16.308864,140.39,140.38,92.48458082]
["bitfinex","SOLUSD",1764875435622,28.79920802,140.39,140.38,92.48458082]
["bitfinex","SOLUSD",1764875436218,7.88,140.39,140.38,93.20458082]
["bitfinex","SOLUSD",1764875436407,12.49034402,140.39,140.38,92.48458082]
["bitfinex","SOLUSD",1764875436792,16.968864,140.41,140.38,92.48458082]
["bitfinex","SOLUSD",1764875436999,4.61034402,140.41,140.39,0.72]
["bitfinex","SOLUSD",1764875437295,4.61034402,140.4,140.38,92.48458082]
["bitfinex","SOLUSD",1764875437523,4.61034402,140.39,140.38,92.48458082]
["bitfinex","SOLUSD",1764875438396,4.61034402,140.41,140.38,93.20458082]
["bitfinex","SOLUSD",1764875438601,4.61034402,140.41,140.39,0.72]
["bitfinex","SOLUSD",1764875438793,12.49034402,140.42,140.39,0.72]
["bitfinex","SOLUSD",1764875439819,12.49034402,140.42,140.39,7.8429251]
["bitfinex","SOLUSD",1764875440336,12.49034402,140.42,140.4,0.72]
["bitfinex","SOLUSD",1764875440742,7.88,140.42,140.4,0.72]
["bitfinex","SOLUSD",1764875440941,7.11959355,140.46,140.4,5.33034402]
["bitfinex","SOLUSD",1764875441140,7.88,140.45,140.41,0.72]
["bitfinex","SOLUSD",1764875441442,0.66,140.47,140.41,0.72]
["bitfinex","SOLUSD",1764875441607,0.66,140.47,140.42,4.61034402]
["bitfinex","SOLUSD",1764875441608,7.88,140.47,140.42,4.61034402]
["bitfinex","SOLUSD",1764875441809,7.88,140.47,140.42,11.73140006]
["bitfinex","SOLUSD",1764875441810,4.61034402,140.46,140.42,11.73140006]
["bitfinex","SOLUSD",1764875442031,4.61034402,140.46,140.43,0.72]
["bitfinex","SOLUSD",1764875442734,8.54,140.47,140.43,0.72]
["bitfinex","SOLUSD",1764875443026,4.61034402,140.46,140.43,0.72]
["bitfinex","SOLUSD",1764875443229,4.61034402,140.45,140.41,7.84193552]
["bitfinex","SOLUSD",1764875443412,14.99899476,140.47,140.42,0.72]
["bitfinex","SOLUSD",1764875443611,4.61034402,140.45,140.42,0.72]
["bitfinex","SOLUSD",1764875445528,7.88,140.47,140.42,12.45180334]
["bitfinex","SOLUSD",1764875445826,4.61034402,140.45,140.42,0.72]
["bitfinex","SOLUSD",1764875446404,4.61034402,140.43,140.39,5.33034402]
["bitfinex","SOLUSD",1764875446615,4.61034402,140.43,140.39,7.84269918]
["bitfinex","SOLUSD",1764875446933,4.61034402,140.43,140.4,0.72]
["bitfinex","SOLUSD",1764875447432,4.61034402,140.42,140.4,0.72]
["bitfinex","SOLUSD",1764875447817,4.61034402,140.41,140.38,100.32804348]
["bitfinex","SOLUSD",1764875448228,4.61034402,140.4,140.38,93.20458082]
["bitfinex","SOLUSD",1764875448939,0.72,140.43,140.38,93.20458082]
["bitfinex","SOLUSD",1764875448940,0.72,140.43,140.38,100.32806169]
["bitfinex","SOLUSD",1764875449139,0.72,140.43,140.39,0.72]
["bitfinex","SOLUSD",1764875449434,7.88,140.42,140.39,7.8428134]
["bitfinex","SOLUSD",1764875449614,12.49034402,140.42,140.39,7.8428134]
["bitfinex","SOLUSD",1764875449813,12.49034402,140.42,140.4,0.72]
["bitfinex","SOLUSD",1764875450036,7.88,140.42,140.4,0.72]
["bitfinex","SOLUSD",1764875450241,4.61034402,140.43,140.4,0.72]
["bitfinex","SOLUSD",1764875450414,7.88,140.44,140.4,0.72]
["bitfinex","SOLUSD",1764875450610,2.95472149,140.43,140.4,0.72]
["bitfinex","SOLUSD",1764875451550,2.95472149,140.43,140.4,7.84208175]
["bitfinex","SOLUSD",1764875451753,2.95472149,140.43,140.41,0.72]
["bitfinex","SOLUSD",1764875452831,7.88,140.44,140.41,0.72]
["bitfinex","SOLUSD",1764875453146,2.95472149,140.43,140.41,0.72]
["bitfinex","SOLUSD",1764875453720,7.88,140.44,140.39,7.8428239]
["bitfinex","SOLUSD",1764875453721,2.95472149,140.42,140.39,7.8428239]
["bitfinex","SOLUSD",1764875453933,2.95472149,140.42,140.4,0.72]
["bitfinex","SOLUSD",1764875456052,2.95472149,140.41,140.38,92.48458082]
["bitfinex","SOLUSD",1764875456224,31.30934523,140.44,140.38,92.48458082]
["bitfinex","SOLUSD",1764875456225,2.95472149,140.4,140.38,92.48458082]
["bitfinex","SOLUSD",1764875456716,2.95472149,140.4,140.38,93.20458082]
["bitfinex","SOLUSD",1764875457422,2.95472149,140.4,140.39,0.72]
["bitfinex","SOLUSD",1764875457832,2.95472149,140.42,140.39,0.72]
["bitfinex","SOLUSD",1764875458219,7.84100526,140.43,140.39,0.72]
["bitfinex","SOLUSD",1764875458420,2.95472149,140.42,140.39,0.72]
["bitfinex","SOLUSD",1764875459920,7.12116105,140.43,140.39,0.72]
["bitfinex","SOLUSD",1764875460138,2.95472149,140.42,140.38,99.60808671]
["bitfinex","SOLUSD",1764875460328,2.95472149,140.39,140.38,92.48458082]
["bitfinex","SOLUSD",1764875460820,8.6,140.41,140.38,92.48458082]
["bitfinex","SOLUSD",1764875461017,2.95472149,140.39,140.38,92.48458082]
["bitfinex","SOLUSD",1764875461420,3.67472149,140.39,140.38,92.48458082]
["bitfinex","SOLUSD",1764875461646,19.98358549,140.39,140.38,92.48458082]
["bitfinex","SOLUSD",1764875462029,27.10659994,140.39,140.38,92.48458082]
["bitfinex","SOLUSD",1764875462246,19.26358549,140.39,140.38,92.48458082]
["bitfinex","SOLUSD",1764875462439,27.10659994,140.39,140.38,92.48458082]
["bitfinex","SOLUSD",1764875463238,40.5692693,140.39,140.38,92.48458082]
["bitfinex","SOLUSD",1764875463436,16.308864,140.35,140.34,0.1]
["bitfinex","SOLUSD",1764875463646,30.09830698,140.35,140.34,0.1]
["bitfinex","SOLUSD",1764875463847,27.76358549,140.35,140.34,0.1]
["bitfinex","SOLUSD",1764875464055,34.88863002,140.35,140.34,0.1]
["bitfinex","SOLUSD",1764875464352,2.95472149,140.36,140.34,0.82]
["bitfinex","SOLUSD",1764875464563,7.88,140.36,140.34,0.82]
["bitfinex","SOLUSD",1764875464743,2.95472149,140.35,140.34,0.1]
["bitfinex","SOLUSD",1764875465252,15.3393879,140.35,140.34,0.1]
["bitfinex","SOLUSD",1764875465452,2.95472149,140.35,140.34,0.1]
["bitfinex","SOLUSD",1764875465633,10.83472149,140.35,140.34,0.1]
["bitfinex","SOLUSD",1764875466230,34.88863002,140.35,140.34,0.1]
["bitfinex","SOLUSD",1764875466531,21.53448751,140.35,140.34,0.1]
["bitfinex","SOLUSD",1764875467336,31.93390853,140.35,140.34,0.1]
["bitfinex","SOLUSD",1764875467629,34.26863002,140.35,140.34,0.1]
["bitfinex","SOLUSD",1764875467826,34.88863002,140.35,140.34,0.1]
["bitfinex","SOLUSD",1764875468461,27.00863002,140.35,140.34,0.1]
["bitfinex","SOLUSD",1764875468640,34.88863002,140.35,140.34,0.1]
["bitfinex","SOLUSD",1764875469164,46.65329643,140.35,140.34,0.1]
["bitfinex","SOLUSD",1764875469942,55.5174609,140.35,140.34,0.1]
["bitfinex","SOLUSD",1764875470436,25.11880892,140.33,140.32,0.1]
["bitfinex","SOLUSD",1764875470761,35.19959041,140.33,140.32,0.1]
["bitfinex","SOLUSD",1764875471056,35.81959041,140.33,140.32,0.1]
["bitfinex","SOLUSD",1764875472132,8.80994492,140.32,140.3,90.99415768]
["bitfinex","SOLUSD",1764875472433,10.83472149,140.31,140.3,90.99415768]
["bitfinex","SOLUSD",1764875472630,21.53651874,140.31,140.3,49.39647473]
["bitfinex","SOLUSD",1764875472831,39.21062813,140.31,140.3,6.73207477]
["bitfinex","SOLUSD",1764875473031,24.14278189,140.31,140.3,6.63207477]
["bitfinex","SOLUSD",1764875473228,35.82060617,140.31,140.3,6.63207477]
["bitfinex","SOLUSD",1764875473443,34.27066125,140.31,140.3,6.63207477]
["bitfinex","SOLUSD",1764875473849,16.308864,140.31,140.3,6.63207477]
["bitfinex","SOLUSD",1764875474048,27.14358549,140.31,140.3,6.63207477]
["bitfinex","SOLUSD",1764875474456,24.188864,140.31,140.3,6.63207477]
["bitfinex","SOLUSD",1764875474632,27.14358549,140.31,140.3,6.63207477]
["bitfinex","SOLUSD",1764875474955,26.91066125,140.31,140.3,6.63207477]
["bitfinex","SOLUSD",1764875475139,34.29066125,140.31,140.3,6.63207477]
["bitfinex","SOLUSD",1764875475331,2.95472149,140.31,140.3,6.63207477]
["bitfinex","SOLUSD",1764875475533,7.9,140.31,140.3,7.35207477]
["bitfinex","SOLUSD",1764875476134,2.95472149,140.33,140.3,7.35207477]
["bitfinex","SOLUSD",1764875476452,19.26358549,140.34,140.31,0.72]
["bitfinex","SOLUSD",1764875476652,7.9,140.32,140.31,0.72]
["bitfinex","SOLUSD",1764875476849,7.9,140.32,140.31,7.84707576]
["bitfinex","SOLUSD",1764875477253,10.85472149,140.32,140.31,0.72]
["bitfinex","SOLUSD",1764875477460,7.9,140.32,140.3,6.63207477]
["bitfinex","SOLUSD",1764875477651,2.95472149,140.31,140.3,6.63207477]
["bitfinex","SOLUSD",1764875478937,2.95472149,140.32,140.3,7.35207477]
["bitfinex","SOLUSD",1764875479137,10.85472149,140.32,140.31,0.72]
["bitfinex","SOLUSD",1764875479360,16.308864,140.36,140.31,0.72]
["bitfinex","SOLUSD",1764875479577,7.12250712,140.4,140.32,2.95472149]
["bitfinex","SOLUSD",1764875479741,7.9,140.39,140.33,2.95472149]
["bitfinex","SOLUSD",1764875479941,2.95472149,140.38,140.33,3.67472149]
["bitfinex","SOLUSD",1764875480241,7.9,140.39,140.34,0.72]
["bitfinex","SOLUSD",1764875480439,7.03994569,140.38,140.34,0.72]
["bitfinex","SOLUSD",1764875480742,7.03994569,140.38,140.35,7.12504453]
["bitfinex","SOLUSD",1764875480944,14.93994569,140.39,140.35,7.12504453]
["bitfinex","SOLUSD",1764875481260,14.93994569,140.39,140.36,0.72]
["bitfinex","SOLUSD",1764875482141,7.03994569,140.37,140.31,7.03994569]
["bitfinex","SOLUSD",1764875482346,14.93994569,140.36,140.33,7.12591683]
["bitfinex","SOLUSD",1764875482666,14.93994569,140.36,140.32,7.8464815]
["bitfinex","SOLUSD",1764875482667,7.03994569,140.34,140.32,7.8464815]
["bitfinex","SOLUSD",1764875482846,7.03994569,140.35,140.32,7.8464815]
["bitfinex","SOLUSD",1764875483052,7.9,140.36,140.33,0.72]
["bitfinex","SOLUSD",1764875484953,14.93994569,140.36,140.33,7.8457176]
["bitfinex","SOLUSD",1764875485378,7.9,140.36,140.34,0.72]
["bitfinex","SOLUSD",1764875485668,7.9,140.38,140.34,7.75994569]
["bitfinex","SOLUSD",1764875485862,7.03994569,140.4,140.35,0.72]
["bitfinex","SOLUSD",1764875486066,7.9,140.39,140.35,0.72]
["bitfinex","SOLUSD",1764875486258,7.03994569,140.38,140.35,0.72]
["bitfinex","SOLUSD",1764875486462,7.03994569,140.36,140.33,7.8457176]
["bitfinex","SOLUSD",1764875486766,7.03994569,140.38,140.34,0.72]
["bitfinex","SOLUSD",1764875486943,7.9,140.4,140.35,7.12504453]
["bitfinex","SOLUSD",1764875487149,7.03994569,140.39,140.35,7.12504453]
["bitfinex","SOLUSD",1764875487360,7.03994569,140.38,140.36,0.72]
["bitfinex","SOLUSD",1764875488442,15.45994569,140.37,140.31,0.72]
["bitfinex","SOLUSD",1764875488749,7.03994569,140.33,140.31,0.72]
["bitfinex","SOLUSD",1764875488949,14.93994569,140.33,140.31,0.72]
["bitfinex","SOLUSD",1764875489657,14.93994569,140.33,140.31,7.8469212]
["bitfinex","SOLUSD",1764875490350,14.93994569,140.33,140.32,0.72]
["bitfinex","SOLUSD",1764875490676,14.93994569,140.33,140.3,6.63207477]
["bitfinex","SOLUSD",1764875490677,22.58601951,140.33,140.3,6.63207477]
["bitfinex","SOLUSD",1764875490869,7.03994569,140.31,140.3,6.63207477]
["bitfinex","SOLUSD",1764875496863,14.16702145,140.31,140.3,6.63207477]
["bitfinex","SOLUSD",1764875497061,7.03994569,140.31,140.3,6.63207477]
["bitfinex","SOLUSD",1764875497979,23.43556129,140.32,140.3,6.63207477]
["bitfinex","SOLUSD",1764875498173,7.03994569,140.31,140.3,6.63207477]
["bitfinex","SOLUSD",1764875499272,16.308864,140.32,140.3,7.35207477]
["bitfinex","SOLUSD",1764875499475,15.45994569,140.31,140.3,6.63207477]
["bitfinex","SOLUSD",1764875500476,10.86137934,140.31,140.3,6.63207477]
["bitfinex","SOLUSD",1764875500980,18.5084551,140.31,140.3,6.63207477]
["bitfinex","SOLUSD",1764875503956,15.02707576,140.31,140.3,6.63207477]
["bitfinex","SOLUSD",1764875504272,17.9884551,140.31,140.3,6.63207477]
["bitfinex","SOLUSD",1764875506065,121.2084551,140.31,140.3,6.63207477]
["bitfinex","SOLUSD",1764875506461,17.9884551,140.31,140.3,6.63207477]
["bitfinex","SOLUSD",1764875506672,31.96592259,140.31,140.3,6.63207477]
["bitfinex","SOLUSD",1764875507482,17.9884551,140.31,140.3,6.63207477]
["bitfinex","SOLUSD",1764875507662,18.5084551,140.31,140.3,6.63207477]
["bitfinex","SOLUSD",1764875507863,48.27410003,140.31,140.3,6.63207477]
["bitfinex","SOLUSD",1764875510089,48.27410003,140.31,140.23,92.96497432]
["bitfinex","SOLUSD",1764875510090,16.308864,140.28,140.23,92.96497432]
["bitfinex","SOLUSD",1764875510293,2.96137934,140.24,140.23,92.96497432]
["bitfinex","SOLUSD",1764875510479,12.52924362,140.24,140.23,92.96497432]
["bitfinex","SOLUSD",1764875512279,20.17987682,140.24,140.23,92.27497432]
["bitfinex","SOLUSD",1764875512587,15.0306332,140.24,140.23,91.27497432]
["bitfinex","SOLUSD",1764875512775,19.65987682,140.24,140.23,91.27497432]
["bitfinex","SOLUSD",1764875512968,12.52924362,140.24,140.23,91.27497432]
["bitfinex","SOLUSD",1764875513285,19.65987682,140.24,140.23,91.27497432]
["bitfinex","SOLUSD",1764875515395,12.52924362,140.24,140.23,91.96497432]
["bitfinex","SOLUSD",1764875516789,12.52924362,140.24,140.23,91.27497432]
["bitfinex","SOLUSD",1764875516982,7.9,140.24,140.23,91.96497432]
["bitfinex","SOLUSD",1764875517179,0.99999999,140.34,140.23,103.72535963]
["bitfinex","SOLUSD",1764875517384,4.62924362,140.29,140.24,5.31924362]
["bitfinex","SOLUSD",1764875517579,4.62924362,140.28,140.24,0.69]
["bitfinex","SOLUSD",1764875517772,4.62924362,140.28,140.25,0.69]
["bitfinex","SOLUSD",1764875518094,4.62924362,140.27,140.25,0.69]
["bitfinex","SOLUSD",1764875518396,4.62924362,140.28,140.25,0.69]
["bitfinex","SOLUSD",1764875518584,4.62924362,140.29,140.25,0.69]
["bitfinex","SOLUSD",1764875519390,12.52924362,140.3,140.26,7.12961642]
["bitfinex","SOLUSD",1764875519774,7.9,140.3,140.26,7.12961642]
["bitfinex","SOLUSD",1764875520078,12.52924362,140.3,140.27,0.69]
["bitfinex","SOLUSD",1764875520479,7.9,140.3,140.27,0.69]
["bitfinex","SOLUSD",1764875520682,15.02769067,140.3,140.25,7.12991039]
["bitfinex","SOLUSD",1764875520986,4.62924362,140.28,140.27,0.69]
["bitfinex","SOLUSD",1764875521397,4.62924362,140.29,140.27,0.69]
["bitfinex","SOLUSD",1764875521603,7.9,140.3,140.27,7.81905629]
["bitfinex","SOLUSD",1764875521786,4.62924362,140.28,140.27,0.69]
["bitfinex","SOLUSD",1764875522174,4.62924362,140.28,140.25,7.81995849]
["bitfinex","SOLUSD",1764875522379,12.52924362,140.27,140.26,0.69]
["bitfinex","SOLUSD",1764875523499,12.52924362,140.27,140.23,91.27497432]
["bitfinex","SOLUSD",1764875523701,0.52,140.26,140.23,91.27497432]
["bitfinex","SOLUSD",1764875523891,4.62924362,140.24,140.23,91.27497432]
["bitfinex","SOLUSD",1764875524096,12.52924362,140.24,140.23,91.27497432]
["bitfinex","SOLUSD",1764875525194,7.9,140.24,140.23,91.27497432]
["bitfinex","SOLUSD",1764875525576,7.9,140.24,140.23,91.96497432]
["bitfinex","SOLUSD",1764875526504,7.9,140.24,140.23,99.09611601]
["bitfinex","SOLUSD",1764875526710,12.52924362,140.24,140.23,91.96497432]
["bitfinex","SOLUSD",1764875527498,12.52924362,140.24,140.23,91.27497432]
["bitfinex","SOLUSD",1764875527781,19.65987682,140.24,140.23,91.27497432]
["bitfinex","SOLUSD",1764875528594,12.52924362,140.24,140.23,91.27497432]
["bitfinex","SOLUSD",1764875529392,19.65987682,140.24,140.23,91.27497432]
["bitfinex","SOLUSD",1764875530300,20.17987682,140.24,140.23,91.27497432]
["bitfinex","SOLUSD",1764875530503,51.44564836,140.24,140.16,0.69]
["bitfinex","SOLUSD",1764875530702,0.42,140.23,140.16,0.69]
["bitfinex","SOLUSD",1764875530886,16.308864,140.21,140.16,0.69]
["bitfinex","SOLUSD",1764875531092,16.308864,140.19,140.16,7.82465527]
["bitfinex","SOLUSD",1764875531294,4.62924362,140.19,140.16,7.82465527]
["bitfinex","SOLUSD",1764875531607,7.9,140.18,140.17,0.69]
["bitfinex","SOLUSD",1764875531816,33.76716112,140.24,140.18,7.13368526]
["bitfinex","SOLUSD",1764875531817,7.9,140.2,140.18,7.13368526]
["bitfinex","SOLUSD",1764875532405,4.62924362,140.22,140.18,7.13368526]
["bitfinex","SOLUSD",1764875532596,7.92,140.21,140.18,24.96789841]
["bitfinex","SOLUSD",1764875533192,4.62924362,140.2,140.15,93.65579096]
["bitfinex","SOLUSD",1764875533398,7.92,140.19,140.15,93.65579096]
["bitfinex","SOLUSD",1764875533592,12.54924362,140.19,140.17,7.13419183]
["bitfinex","SOLUSD",1764875533795,12.54924362,140.19,140.16,7.78470319]
["bitfinex","SOLUSD",1764875534183,12.54924362,140.19,140.17,0.65]
["bitfinex","SOLUSD",1764875534390,15.05335555,140.19,140.15,94.30579096]
["bitfinex","SOLUSD",1764875534609,4.62924362,140.16,140.15,93.65579096]
["bitfinex","SOLUSD",1764875534817,12.54924362,140.16,140.15,93.65579096]
["bitfinex","SOLUSD",1764875534988,7.13335555,140.19,140.15,94.30579096]
["bitfinex","SOLUSD",1764875535184,4.62924362,140.16,140.15,93.65579096]
["bitfinex","SOLUSD",1764875535415,20.93810762,140.16,140.15,93.65579096]
["bitfinex","SOLUSD",1764875537512,28.77281081,140.16,140.15,93.65579096]
["bitfinex","SOLUSD",1764875537889,50.13199935,140.16,140.15,93.65579096]
["bitfinex","SOLUSD",1764875538410,53.8295688,140.16,140.11,0.65]
["bitfinex","SOLUSD",1764875538613,31.36356719,140.16,140.11,0.65]
["bitfinex","SOLUSD",1764875538817,20.93810762,140.13,140.11,7.78719111]
["bitfinex","SOLUSD",1764875539002,28.85810762,140.13,140.11,7.78719111]
["bitfinex","SOLUSD",1764875539204,28.85810762,140.13,140.12,0.65]
["bitfinex","SOLUSD",1764875539408,28.85810762,140.13,140.1,7.13771013]
["bitfinex","SOLUSD",1764875539614,4.62924362,140.12,140.1,7.13771013]
["bitfinex","SOLUSD",1764875539823,0.6,140.2,140.11,7.7872493]
["bitfinex","SOLUSD",1764875540117,4.62924362,140.16,140.11,12.41649292]
["bitfinex","SOLUSD",1764875540309,4.62924362,140.17,140.12,0.65]
["bitfinex","SOLUSD",1764875540507,7.92,140.16,140.12,5.27924362]
["bitfinex","SOLUSD",1764875541014,7.92,140.16,140.13,7.78623064]
["bitfinex","SOLUSD",1764875541396,7.92,140.16,140.14,0.65]
["bitfinex","SOLUSD",1764875541917,12.54924362,140.16,140.14,0.65]
["bitfinex","SOLUSD",1764875542418,20.21574664,140.16,140.14,0.65]
["bitfinex","SOLUSD",1764875542714,20.21574664,140.16,140.13,7.13623064]
["bitfinex","SOLUSD",1764875542927,20.21574664,140.16,140.14,0.65]
["bitfinex","SOLUSD",1764875543108,20.21574664,140.16,140.13,7.13623064]
["bitfinex","SOLUSD",1764875543324,7.92,140.16,140.14,7.13566292]
["bitfinex","SOLUSD",1764875543498,20.21574664,140.16,140.14,7.78566292]
["bitfinex","SOLUSD",1764875543698,7.92,140.16,140.15,0.65]
["bitfinex","SOLUSD",1764875544407,20.21574664,140.16,140.13,7.13602527]
["bitfinex","SOLUSD",1764875544603,12.29574664,140.15,140.12,7.78641065]
["bitfinex","SOLUSD",1764875544927,12.29574664,140.15,140.13,0.65]
["bitfinex","SOLUSD",1764875545100,12.29574664,140.14,140.12,0.65]
["bitfinex","SOLUSD",1764875545507,12.29574664,140.14,140.12,7.78666669]
["bitfinex","SOLUSD",1764875546199,12.29574664,140.14,140.13,0.65]
["bitfinex","SOLUSD",1764875547524,12.29574664,140.15,140.13,0.65]
["bitfinex","SOLUSD",1764875548223,19.43105316,140.15,140.13,0.65]
["bitfinex","SOLUSD",1764875548609,12.29574664,140.15,140.13,0.65]
["bitfinex","SOLUSD",1764875550019,15.05489696,140.16,140.13,0.65]
["bitfinex","SOLUSD",1764875550201,12.29574664,140.15,140.13,0.65]
["bitfinex","SOLUSD",1764875550922,28.60461064,140.19,140.14,12.29574664]
["bitfinex","SOLUSD",1764875551122,28.60461064,140.19,140.13,37.92232705]
["bitfinex","SOLUSD",1764875551123,31.36206018,140.19,140.13,37.92232705]
["bitfinex","SOLUSD",1764875551431,36.52461064,140.19,140.14,0.65]
["bitfinex","SOLUSD",1764875551728,7.92,140.19,140.15,24.97324295]
["bitfinex","SOLUSD",1764875552121,20.21574664,140.19,140.16,0.65]
["bitfinex","SOLUSD",1764875553722,12.29574664,140.18,140.14,7.13564359]
["bitfinex","SOLUSD",1764875554039,12.29574664,140.18,140.14,0.65]
["bitfinex","SOLUSD",1764875554524,12.29574664,140.17,140.14,0.65]
["bitfinex","SOLUSD",1764875554826,7.92,140.16,140.14,0.65]
["bitfinex","SOLUSD",1764875555202,7.92,140.16,140.14,0.15]
["bitfinex","SOLUSD",1764875555427,20.21574664,140.16,140.12,24.97735127]
["bitfinex","SOLUSD",1764875555625,7.92,140.16,140.12,37.27309791]
["bitfinex","SOLUSD",1764875557333,7.92,140.16,140.13,0.65]
["bitfinex","SOLUSD",1764875557634,20.21574664,140.16,140.13,0.65]
["bitfinex","SOLUSD",1764875558713,20.21574664,140.16,140.13,7.78610819]
["bitfinex","SOLUSD",1764875558912,20.21574664,140.16,140.14,0.65]
["bitfinex","SOLUSD",1764875559338,20.21574664,140.16,140.12,24.97735127]
["bitfinex","SOLUSD",1764875559516,20.21574664,140.16,140.13,0.65]
["bitfinex","SOLUSD",1764875559933,27.35055914,140.16,140.13,0.65]
["bitfinex","SOLUSD",1764875560315,12.99574664,140.15,140.12,7.13673993]
["bitfinex","SOLUSD",1764875560819,12.99574664,140.15,140.11,7.1372493]
["bitfinex","SOLUSD",1764875561020,12.99574664,140.15,140.11,7.7872493]
["bitfinex","SOLUSD",1764875561430,12.29574664,140.15,140.12,0.65]
["bitfinex","SOLUSD",1764875561830,20.21574664,140.16,140.12,0.65]
["bitfinex","SOLUSD",1764875562235,15.75470651,140.16,140.12,0.65]
["bitfinex","SOLUSD",1764875562438,12.29574664,140.13,140.11,0.71]
["bitfinex","SOLUSD",1764875562644,12.29574664,140.12,140.08,94.8366076]
["bitfinex","SOLUSD",1764875562813,23.44713225,140.09,140.08,94.8366076]
["bitfinex","SOLUSD",1764875563013,53.18282381,140.09,140.08,94.8366076]
["bitfinex","SOLUSD",1764875563219,40.88707717,140.09,140.08,94.8366076]
["bitfinex","SOLUSD",1764875563420,40.88707717,140.09,140.01,20.56753054]
["bitfinex","SOLUSD",1764875563421,0.99999999,140.04,140.0,95.60937781]
["bitfinex","SOLUSD",1764875563631,0.71,140.08,140.0,95.60937781]
["bitfinex","SOLUSD",1764875563632,21.10569156,140.01,140.0,95.60937781]
["bitfinex","SOLUSD",1764875563823,37.41455556,140.01,140.0,95.60937781]
["bitfinex","SOLUSD",1764875564136,21.10569156,140.01,140.0,95.60937781]
["bitfinex","SOLUSD",1764875564311,17.018864,140.01,140.0,95.60937781]
["bitfinex","SOLUSD",1764875564512,8.83,140.04,140.0,95.60937781]
["bitfinex","SOLUSD",1764875564733,25.138864,140.04,140.0,95.82937781]
["bitfinex","SOLUSD",1764875564924,4.64733375,140.01,140.0,95.82937781]
["bitfinex","SOLUSD",1764875565325,4.64733375,140.01,140.0,95.10937781]
["bitfinex","SOLUSD",1764875565730,4.64733375,140.01,140.0,95.82937781]
["bitfinex","SOLUSD",1764875565928,4.64733375,140.01,140.0,102.97223495]
["bitfinex","SOLUSD",1764875566146,7.14085183,140.04,140.0,102.97223495]
["bitfinex","SOLUSD",1764875566147,4.64733375,140.04,140.0,102.97223495]
["bitfinex","SOLUSD",1764875566317,12.32921294,140.01,140.0,95.10937781]
["bitfinex","SOLUSD",1764875566516,12.32921294,140.01,140.0,102.97223495]
["bitfinex","SOLUSD",1764875566730,25.69639496,140.08,140.0,95.82937781]
["bitfinex","SOLUSD",1764875566916,12.32921294,140.03,140.01,0.72]
["bitfinex","SOLUSD",1764875567116,12.32921294,140.03,140.01,0.22]
["bitfinex","SOLUSD",1764875567330,12.32921294,140.03,140.0,102.25207274]
["bitfinex","SOLUSD",1764875567642,12.32921294,140.01,140.0,102.25223495]
["bitfinex","SOLUSD",1764875567857,8.12,140.08,140.01,24.99819731]
["bitfinex","SOLUSD",1764875568143,12.32921294,140.05,140.01,33.11819731]
["bitfinex","SOLUSD",1764875568620,12.32921294,140.06,140.01,33.11819731]
["bitfinex","SOLUSD",1764875569044,8.83,140.1,140.01,33.11819731]
["bitfinex","SOLUSD",1764875569239,12.32921294,140.1,140.02,21.85915786]
["bitfinex","SOLUSD",1764875569415,12.32921294,140.1,140.02,9.52994492]
["bitfinex","SOLUSD",1764875569745,12.32921294,140.1,140.03,13.04921294]
["bitfinex","SOLUSD",1764875570034,32.27518913,140.13,140.03,13.04921294]
["bitfinex","SOLUSD",1764875570035,12.32921294,140.11,140.04,8.12]
["bitfinex","SOLUSD",1764875570243,12.32921294,140.1,140.04,8.84]
["bitfinex","SOLUSD",1764875570489,7.06815683,140.1,140.05,0.72]
["bitfinex","SOLUSD",1764875570614,7.06815683,140.09,140.05,8.84]
["bitfinex","SOLUSD",1764875570818,7.06815683,140.06,140.02,0.72]
["bitfinex","SOLUSD",1764875571126,8.80994492,140.14,140.02,0.72]
["bitfinex","SOLUSD",1764875571127,7.06815683,140.04,140.02,0.72]
["bitfinex","SOLUSD",1764875571438,7.06815683,140.05,140.02,0.72]
["bitfinex","SOLUSD",1764875571826,0.71,140.09,140.02,0.72]
["bitfinex","SOLUSD",1764875572024,7.06815683,140.05,140.02,0.72]
["bitfinex","SOLUSD",1764875572224,7.06815683,140.04,140.02,7.14172731]
["bitfinex","SOLUSD",1764875572424,7.06815683,140.04,140.02,7.86172731]
["bitfinex","SOLUSD",1764875572942,7.06815683,140.05,140.03,0.72]
["bitfinex","SOLUSD",1764875573124,7.06815683,140.05,140.02,7.14172731]
["bitfinex","SOLUSD",1764875573324,7.06815683,140.03,140.0,95.10937781]
["bitfinex","SOLUSD",1764875573524,7.06815683,140.01,140.0,95.10937781]
["bitfinex","SOLUSD",1764875573723,0.71,140.04,140.0,95.10937781]
["bitfinex","SOLUSD",1764875573923,0.71,140.04,140.0,95.82937781]
["bitfinex","SOLUSD",1764875573924,7.06815683,140.02,140.0,95.82937781]
["bitfinex","SOLUSD",1764875574138,0.71,140.04,140.0,102.25210046]
["bitfinex","SOLUSD",1764875574139,7.06815683,140.01,140.0,102.25210046]
["bitfinex","SOLUSD",1764875574350,7.06815683,140.01,140.0,95.10937781]
["bitfinex","SOLUSD",1764875574549,7.06815683,140.02,140.0,101.97223495]
["bitfinex","SOLUSD",1764875574740,16.308864,140.05,140.0,119.1093778]
["bitfinex","SOLUSD",1764875574956,7.06815683,140.02,140.0,101.25223495]
["bitfinex","SOLUSD",1764875575156,24.15924232,140.05,140.0,94.10937781]
["bitfinex","SOLUSD",1764875575157,7.06815683,140.01,140.0,94.10937781]
["bitfinex","SOLUSD",1764875575339,14.84631366,140.01,140.0,94.10937781]
["bitfinex","SOLUSD",1764875575541,14.84631366,140.01,140.0,93.12937781]
["bitfinex","SOLUSD",1764875575542,8.83,140.01,140.0,93.12937781]
["bitfinex","SOLUSD",1764875575738,8.83,140.01,139.97,0.1]
["bitfinex","SOLUSD",1764875575739,16.308864,139.98,139.97,0.1]
["bitfinex","SOLUSD",1764875576250,23.37702083,139.98,139.97,0.1]
["bitfinex","SOLUSD",1764875576551,16.308864,139.98,139.97,0.1]
["bitfinex","SOLUSD",1764875576858,23.37702083,140.0,139.97,0.1]
["bitfinex","SOLUSD",1764875577031,7.06815683,139.98,139.97,0.1]
["bitfinex","SOLUSD",1764875577436,16.308864,140.0,139.97,0.1]
["bitfinex","SOLUSD",1764875577660,7.06815683,139.98,139.97,0.1]
["bitfinex","SOLUSD",1764875577989,16.928864,140.0,139.97,0.1]
["bitfinex","SOLUSD",1764875578161,7.14387769,139.98,139.97,0.1]
["bitfinex","SOLUSD",1764875578458,7.06815683,139.98,139.97,0.1]
["bitfinex","SOLUSD",1764875579261,23.99702083,139.98,139.97,0.1]
["bitfinex","SOLUSD",1764875579452,23.37702083,139.98,139.97,0.1]
["bitfinex","SOLUSD",1764875579854,32.11702083,139.98,139.97,0.1]
["bitfinex","SOLUSD",1764875580355,39.26089852,139.98,139.97,0.1]
["bitfinex","SOLUSD",1764875580961,32.19274169,139.98,139.97,0.1]
["bitfinex","SOLUSD",1764875581168,38.64089852,139.98,139.97,0.1]
["bitfinex","SOLUSD",1764875581553,39.26089852,139.98,139.97,0.1]
["bitfinex","SOLUSD",1764875581959,8.12,139.98,139.97,0.1]
["bitfinex","SOLUSD",1764875582179,15.26244976,140.01,139.97,0.1]
["bitfinex","SOLUSD",1764875582355,23.37702083,139.98,139.94,7.14550508]
["bitfinex","SOLUSD",1764875582563,7.06815683,139.95,139.94,7.14550508]
["bitfinex","SOLUSD",1764875582765,15.18815683,139.97,139.94,7.14550508]
["bitfinex","SOLUSD",1764875582957,8.12,140.0,139.94,25.01030427]
["bitfinex","SOLUSD",1764875583281,7.06815683,139.99,139.94,25.01030427]
["bitfinex","SOLUSD",1764875583462,7.06815683,139.99,139.94,24.51030427]
["bitfinex","SOLUSD",1764875583661,0.71,139.99,139.94,7.14582212]
["bitfinex","SOLUSD",1764875583978,8.12,139.99,139.92,7.14692217]
["bitfinex","SOLUSD",1764875584155,8.12,139.99,139.9,7.14796283]
["bitfinex","SOLUSD",1764875584156,7.14387769,139.98,139.9,7.14796283]
["bitfinex","SOLUSD",1764875584348,7.06815683,139.95,139.9,25.0178699]
["bitfinex","SOLUSD",1764875584553,7.06815683,139.94,139.91,0.72]
["bitfinex","SOLUSD",1764875584759,7.06815683,139.94,139.9,25.0178699]
["bitfinex","SOLUSD",1764875584760,7.06815683,139.94,139.9,24.2378699]
["bitfinex","SOLUSD",1764875584968,7.14387769,139.98,139.9,24.2378699]
["bitfinex","SOLUSD",1764875585156,7.06815683,139.95,139.9,24.2378699]
["bitfinex","SOLUSD",1764875585357,8.12,139.99,139.9,31.30602673]
["bitfinex","SOLUSD",1764875585563,7.06815683,139.96,139.9,31.30602673]
["bitfinex","SOLUSD",1764875585747,7.06815683,139.95,139.9,24.2378699]
["bitfinex","SOLUSD",1764875586473,7.06815683,139.94,139.9,24.2378699]
["bitfinex","SOLUSD",1764875586676,7.06815683,139.93,139.9,6.36796283]
["bitfinex","SOLUSD",1764875586871,7.06815683,139.92,139.9,6.36796283]
["bitfinex","SOLUSD",1764875587260,7.06815683,139.91,139.87,17.87259743]
["bitfinex","SOLUSD",1764875587460,7.06815683,139.92,139.89,7.14842346]
["bitfinex","SOLUSD",1764875587665,7.06815683,139.93,139.89,7.14842346]
["bitfinex","SOLUSD",1764875587872,7.06815683,139.92,139.89,7.14842346]
["bitfinex","SOLUSD",1764875588175,15.97572859,139.95,139.87,25.02299593]
["bitfinex","SOLUSD",1764875588691,7.06815683,139.9,139.87,7.14949596]
["bitfinex","SOLUSD",1764875589172,7.77815683,139.92,139.87,5.64949596]
["bitfinex","SOLUSD",1764875589372,7.77815683,139.92,139.83,8.80994492]
["bitfinex","SOLUSD",1764875589373,0.71,139.91,139.83,8.80994492]
["bitfinex","SOLUSD",1764875589563,25.118864,139.91,139.81,0.72]
["bitfinex","SOLUSD",1764875589765,7.06815683,139.87,139.86,7.15000715]
["bitfinex","SOLUSD",1764875589966,8.1,139.91,139.86,6.65000715]
["bitfinex","SOLUSD",1764875590275,7.06815683,139.87,139.79,7.78815683]
["bitfinex","SOLUSD",1764875590571,7.06815683,139.87,139.77,44.58231003]
["bitfinex","SOLUSD",1764875590572,7.06815683,139.85,139.77,44.58231003]
["bitfinex","SOLUSD",1764875590770,7.06815683,139.82,139.77,8.1]
["bitfinex","SOLUSD",1764875590977,0.71,139.86,139.7,0.99999999]
["bitfinex","SOLUSD",1764875591157,16.308864,139.84,139.71,3.73414827]
["bitfinex","SOLUSD",1764875591361,7.06815683,139.72,139.71,3.73414827]
["bitfinex","SOLUSD",1764875591572,7.06815683,139.72,139.66,7.15980706]
["bitfinex","SOLUSD",1764875591871,3.71466071,139.7,139.65,2.75114674]
["bitfinex","SOLUSD",1764875592253,7.86870856,139.69,139.65,2.75114674]
["bitfinex","SOLUSD",1764875592460,16.308864,139.66,139.65,2.75114674]
["bitfinex","SOLUSD",1764875592660,7.77815683,139.66,139.65,2.75114674]
["bitfinex","SOLUSD",1764875593061,8.91,139.66,139.65,1.31114674]
["bitfinex","SOLUSD",1764875593262,15.26815683,139.66,139.65,1.31114674]
["bitfinex","SOLUSD",1764875593461,23.32384397,139.66,139.65,1.31114674]
["bitfinex","SOLUSD",1764875593666,23.32384397,139.66,139.65,1.21114674]
["bitfinex","SOLUSD",1764875593860,7.11118699,139.66,139.57,0.71]
["bitfinex","SOLUSD",1764875594057,15.55456323,139.63,139.51,100.08723438]
["bitfinex","SOLUSD",1764875594278,15.38173684,139.64,139.53,25.08421127]
["bitfinex","SOLUSD",1764875594466,15.38077867,139.65,139.53,24.58421127]
["bitfinex","SOLUSD",1764875594664,8.93,139.65,139.53,17.91729377]
["bitfinex","SOLUSD",1764875594872,8.22,139.65,139.53,17.91729377]
["bitfinex","SOLUSD",1764875595175,8.22,139.69,139.56,16.308864]
["bitfinex","SOLUSD",1764875595688,8.22,139.69,139.58,8.80994492]
["bitfinex","SOLUSD",1764875596058,3.71466071,139.7,139.55,0.71658903]
["bitfinex","SOLUSD",1764875596059,0.71,139.68,139.55,0.71658903]
["bitfinex","SOLUSD",1764875596287,0.71,139.68,139.48,10.10213115]
["bitfinex","SOLUSD",1764875596288,7.06815683,139.59,139.54,7.16631643]
["bitfinex","SOLUSD",1764875596583,16.308864,139.61,139.55,7.16567907]
["bitfinex","SOLUSD",1764875596877,16.308864,139.64,139.56,0.71]
["bitfinex","SOLUSD",1764875597681,7.06815683,139.6,139.56,0.71]
["bitfinex","SOLUSD",1764875597876,17.018864,139.64,139.56,0.71]
["bitfinex","SOLUSD",1764875598080,7.06815683,139.62,139.56,0.71]
["bitfinex","SOLUSD",1764875598257,7.16178471,139.63,139.56,7.87535698]
["bitfinex","SOLUSD",1764875598456,7.06815683,139.59,139.56,0.71]
["bitfinex","SOLUSD",1764875598656,16.308864,139.56,139.42,5.60662003]
["bitfinex","SOLUSD",1764875598865,7.06815683,139.49,139.45,7.88097287]
["bitfinex","SOLUSD",1764875599156,0.71,139.55,139.49,0.71]
["bitfinex","SOLUSD",1764875599357,16.308864,139.53,139.49,0.71]
["bitfinex","SOLUSD",1764875599560,16.308864,139.56,139.49,8.80994492]
["bitfinex","SOLUSD",1764875599780,0.71,139.63,139.52,7.06815683]
["bitfinex","SOLUSD",1764875599980,0.71,139.63,139.49,17.04994492]
["bitfinex","SOLUSD",1764875599981,0.71,139.63,139.5,8.80994492]
["bitfinex","SOLUSD",1764875600161,25.06804182,139.62,139.51,7.16794495]
["bitfinex","SOLUSD",1764875600360,16.308864,139.6,139.51,7.16794495]
["bitfinex","SOLUSD",1764875600568,7.06815683,139.54,139.51,7.16794495]
["bitfinex","SOLUSD",1764875600772,7.06815683,139.52,139.48,3.57200829]
["bitfinex","SOLUSD",1764875600962,16.308864,139.55,139.48,10.74116553]
["bitfinex","SOLUSD",1764875601157,7.06815683,139.52,139.48,10.74116553]
["bitfinex","SOLUSD",1764875601566,7.06815683,139.54,139.49,0.71]
["bitfinex","SOLUSD",1764875601771,8.24,139.59,139.5,8.80994492]
["bitfinex","SOLUSD",1764875601958,7.16229766,139.62,139.52,8.80994492]
["bitfinex","SOLUSD",1764875601959,7.06815683,139.57,139.52,8.80994492]
["bitfinex","SOLUSD",1764875602165,23.47310333,139.59,139.5,7.16845878]
["bitfinex","SOLUSD",1764875602363,7.06815683,139.56,139.5,32.15776256]
["bitfinex","SOLUSD",1764875602559,16.308864,139.59,139.51,0.71]
["bitfinex","SOLUSD",1764875602779,7.06815683,139.58,139.52,15.87810175]
["bitfinex","SOLUSD",1764875602960,7.06815683,139.58,139.52,8.80994492]
["bitfinex","SOLUSD",1764875603159,7.06815683,139.57,139.53,0.71]
["bitfinex","SOLUSD",1764875603578,0.71,139.6,139.53,0.71]
["bitfinex","SOLUSD",1764875603782,15.40288875,139.61,139.53,7.77815683]
["bitfinex","SOLUSD",1764875603982,7.06815683,139.59,139.54,7.06815683]
["bitfinex","SOLUSD",1764875604273,7.06815683,139.59,139.54,7.77815683]
["bitfinex","SOLUSD",1764875604594,15.30815683,139.61,139.55,7.87589036]
["bitfinex","SOLUSD",1764875604773,8.24,139.61,139.56,0.71]
["bitfinex","SOLUSD",1764875604966,7.06815683,139.6,139.54,7.16636172]
["bitfinex","SOLUSD",1764875605271,7.06815683,139.59,139.48,35.84743332]
["bitfinex","SOLUSD",1764875605490,7.06815683,139.49,139.45,7.17100239]
["bitfinex","SOLUSD",1764875605678,7.06815683,139.49,139.45,7.17076343]
["bitfinex","SOLUSD",1764875605976,7.06815683,139.46,139.43,0.71]
["bitfinex","SOLUSD",1764875606179,0.71,139.49,139.43,0.21]
["bitfinex","SOLUSD",1764875606476,7.06815683,139.45,139.43,0.21]
["bitfinex","SOLUSD",1764875606675,25.09341594,139.48,139.39,17.93462879]
["bitfinex","SOLUSD",1764875606885,7.06815683,139.44,139.4,0.71]
["bitfinex","SOLUSD",1764875607177,7.06815683,139.44,139.33,3.74382956]
["bitfinex","SOLUSD",1764875607379,16.308864,139.43,139.34,0.71]
["bitfinex","SOLUSD",1764875607682,7.06815683,139.41,139.34,7.77815683]
["bitfinex","SOLUSD",1764875607888,7.06815683,139.43,139.37,7.06815683]
["bitfinex","SOLUSD",1764875608088,16.308864,139.45,139.38,7.77815683]
["bitfinex","SOLUSD",1764875608299,16.308864,139.45,139.39,0.71]
["bitfinex","SOLUSD",1764875608586,7.06815683,139.41,139.39,0.71]
["bitfinex","SOLUSD",1764875608788,23.47994986,139.45,139.39,7.88410563]
["bitfinex","SOLUSD",1764875609088,7.06815683,139.42,139.39,7.88410563]
["bitfinex","SOLUSD",1764875609279,7.06815683,139.41,139.37,7.88506554]
["bitfinex","SOLUSD",1764875609478,7.06815683,139.4,139.37,7.17507575]
["bitfinex","SOLUSD",1764875609677,7.77815683,139.44,139.38,7.88460971]
["bitfinex","SOLUSD",1764875609890,7.16794495,139.51,139.39,7.88381839]
["bitfinex","SOLUSD",1764875610079,0.71,139.56,139.44,7.06815683]
["bitfinex","SOLUSD",1764875610271,0.71,139.55,139.41,8.80994492]
["bitfinex","SOLUSD",1764875610482,7.16736305,139.53,139.43,25.10220181]
["bitfinex","SOLUSD",1764875610679,18.62526479,139.55,139.44,7.06815683]
["bitfinex","SOLUSD",1764875610680,0.71,139.55,139.44,7.06815683]
["bitfinex","SOLUSD",1764875610895,7.06815683,139.54,139.47,7.06815683]
["bitfinex","SOLUSD",1764875611067,0.71,139.58,139.48,16.07815683]
["bitfinex","SOLUSD",1764875611266,25.06804182,139.62,139.48,9.01]
["bitfinex","SOLUSD",1764875611589,7.06815683,139.6,139.53,7.06815683]
["bitfinex","SOLUSD",1764875611764,7.06815683,139.63,139.57,7.06815683]
["bitfinex","SOLUSD",1764875612091,7.06815683,139.67,139.61,7.06815683]
["bitfinex","SOLUSD",1764875612292,7.06815683,139.67,139.61,7.77815683]
["bitfinex","SOLUSD",1764875612462,8.06882315,139.69,139.61,0.71]
["bitfinex","SOLUSD",1764875612463,7.06815683,139.66,139.61,0.71]
["bitfinex","SOLUSD",1764875612867,9.01,139.65,139.54,7.77815683]
["bitfinex","SOLUSD",1764875613175,9.01,139.65,139.55,7.8758265]
["bitfinex","SOLUSD",1764875613176,7.06815683,139.59,139.55,7.8758265]
["bitfinex","SOLUSD",1764875613376,7.06815683,139.61,139.55,14.94398333]
["bitfinex","SOLUSD",1764875613579,17.018864,139.64,139.56,0.71]
["bitfinex","SOLUSD",1764875613906,7.06815683,139.61,139.56,0.71]
["bitfinex","SOLUSD",1764875614078,7.06815683,139.63,139.58,7.06815683]
["bitfinex","SOLUSD",1764875614387,7.06815683,139.66,139.6,7.06815683]
["bitfinex","SOLUSD",1764875614606,7.06815683,139.65,139.61,7.16281068]
["bitfinex","SOLUSD",1764875614791,7.06815683,139.65,139.61,7.87281068]
["bitfinex","SOLUSD",1764875615089,7.06815683,139.65,139.6,7.16324589]
["bitfinex","SOLUSD",1764875615283,0.71,139.67,139.6,7.87324589]
["bitfinex","SOLUSD",1764875615543,0.71,139.67,139.56,0.71]
["bitfinex","SOLUSD",1764875615544,7.06815683,139.61,139.56,0.71]
["bitfinex","SOLUSD",1764875615787,7.06815683,139.59,139.56,0.71]
["bitfinex","SOLUSD",1764875615997,7.06815683,139.57,139.52,18.62838863]
["bitfinex","SOLUSD",1764875616176,16.308864,139.62,139.53,0.71]
["bitfinex","SOLUSD",1764875616374,7.06815683,139.58,139.53,0.71]
["bitfinex","SOLUSD",1764875616573,7.06815683,139.58,139.54,7.16640389]
["bitfinex","SOLUSD",1764875616777,7.06815683,139.59,139.54,7.16640389]
["bitfinex","SOLUSD",1764875616979,7.06815683,139.61,139.55,7.77815683]
["bitfinex","SOLUSD",1764875617200,7.06815683,139.62,139.56,16.05815683]
["bitfinex","SOLUSD",1764875617370,7.06815683,139.62,139.52,7.06815683]
["bitfinex","SOLUSD",1764875617371,7.06815683,139.57,139.53,7.16683117]
["bitfinex","SOLUSD",1764875617571,8.80994492,139.64,139.53,0.71]
["bitfinex","SOLUSD",1764875617572,7.06815683,139.55,139.53,0.71]
["bitfinex","SOLUSD",1764875617872,16.308864,139.59,139.5,0.71]
["bitfinex","SOLUSD",1764875618077,7.06815683,139.57,139.51,0.71]
["bitfinex","SOLUSD",1764875618279,7.06815683,139.54,139.51,0.71]
["bitfinex","SOLUSD",1764875618487,7.06815683,139.55,139.51,7.8778916]
["bitfinex","SOLUSD",1764875619384,0.71,139.58,139.52,0.71]
["bitfinex","SOLUSD",1764875619690,7.06815683,139.55,139.52,0.71]
["bitfinex","SOLUSD",1764875619887,7.06815683,139.53,139.47,7.16996399]
["bitfinex","SOLUSD",1764875620113,7.06815683,139.48,139.43,0.71]
["bitfinex","SOLUSD",1764875620409,7.06815683,139.47,139.43,7.88168455]
["bitfinex","SOLUSD",1764875620698,7.06815683,139.47,139.44,0.71]
["bitfinex","SOLUSD",1764875621000,16.308864,139.52,139.44,0.71]
["bitfinex","SOLUSD",1764875621201,7.06815683,139.51,139.44,0.71]
["bitfinex","SOLUSD",1764875621423,7.06815683,139.49,139.44,0.71]
["bitfinex","SOLUSD",1764875621718,0.71,139.51,139.44,14.23960351]
["bitfinex","SOLUSD",1764875622002,0.71,139.51,139.36,118.94456158]
["bitfinex","SOLUSD",1764875622003,16.308864,139.49,139.43,7.17196564]
["bitfinex","SOLUSD",1764875622210,7.06815683,139.46,139.43,7.17196564]
["bitfinex","SOLUSD",1764875622422,0.71,139.49,139.43,7.17196564]
["bitfinex","SOLUSD",1764875622583,7.06815683,139.46,139.43,7.17194238]
["bitfinex","SOLUSD",1764875623088,7.06815683,139.44,139.39,17.93496303]
["bitfinex","SOLUSD",1764875623406,24.588864,139.5,139.4,0.69]
["bitfinex","SOLUSD",1764875623407,7.06815683,139.45,139.4,0.69]
["bitfinex","SOLUSD",1764875623579,24.588864,139.5,139.42,7.06815683]
["bitfinex","SOLUSD",1764875623580,16.308864,139.5,139.42,7.06815683]
["bitfinex","SOLUSD",1764875623780,7.06815683,139.49,139.43,32.17035864]
["bitfinex","SOLUSD",1764875624184,7.06815683,139.49,139.44,7.75815683]
["bitfinex","SOLUSD",1764875624503,7.06815683,139.5,139.44,7.75815683]
["bitfinex","SOLUSD",1764875624821,7.16754627,139.52,139.45,7.75815683]
["bitfinex","SOLUSD",1764875624984,7.06815683,139.51,139.45,7.75815683]
["bitfinex","SOLUSD",1764875625304,7.06815683,139.51,139.46,7.75815683]
["bitfinex","SOLUSD",1764875625553,0.68,139.5,139.43,7.17205766]
["bitfinex","SOLUSD",1764875625686,7.16948666,139.48,139.38,7.17425693]
["bitfinex","SOLUSD",1764875626007,7.16948666,139.48,139.38,7.86425693]
["bitfinex","SOLUSD",1764875626008,8.96,139.47,139.38,7.86425693]
["bitfinex","SOLUSD",1764875626304,7.06815683,139.44,139.39,0.69]
["bitfinex","SOLUSD",1764875626910,7.06815683,139.47,139.42,7.06815683]
["bitfinex","SOLUSD",1764875627114,15.4479273,139.52,139.44,7.06815683]
["bitfinex","SOLUSD",1764875627288,23.37702083,139.51,139.4,8.80994492]
["bitfinex","SOLUSD",1764875627605,7.16602489,139.55,139.48,7.06815683]
["bitfinex","SOLUSD",1764875627797,7.06815683,139.54,139.49,14.92712951]
["bitfinex","SOLUSD",1764875627996,7.16602489,139.55,139.49,7.85897268]
["bitfinex","SOLUSD",1764875628203,7.06815683,139.54,139.49,14.92712951]
["bitfinex","SOLUSD",1764875628590,14.23418172,139.55,139.5,0.69]
["bitfinex","SOLUSD",1764875628794,14.23418172,139.55,139.5,14.92628294]
["bitfinex","SOLUSD",1764875629599,7.06815683,139.52,139.45,18.61642541]
["bitfinex","SOLUSD",1764875629909,0.68,139.61,139.51,7.06815683]
["bitfinex","SOLUSD",1764875630090,7.06815683,139.55,139.49,7.16885445]
["bitfinex","SOLUSD",1764875630291,7.06815683,139.53,139.49,7.16885445]
["bitfinex","SOLUSD",1764875630499,7.06815683,139.53,139.48,14.92753]
["bitfinex","SOLUSD",1764875631182,7.06815683,139.49,139.42,0.69]
["bitfinex","SOLUSD",1764875631498,7.06815683,139.47,139.42,0.69]
["bitfinex","SOLUSD",1764875631810,7.06815683,139.49,139.43,7.06815683]
["bitfinex","SOLUSD",1764875632010,16.988864,139.51,139.43,7.06815683]
["bitfinex","SOLUSD",1764875632011,7.06815683,139.48,139.43,7.06815683]
["bitfinex","SOLUSD",1764875632185,7.06815683,139.47,139.42,7.86220479]
["bitfinex","SOLUSD",1764875632388,12.42314452,139.44,139.41,7.17293798]
["bitfinex","SOLUSD",1764875632698,12.42314452,139.44,139.39,8.28]
["bitfinex","SOLUSD",1764875632699,7.17051484,139.46,139.39,7.1739736]
["bitfinex","SOLUSD",1764875632890,12.42314452,139.45,139.4,12.42314452]
["bitfinex","SOLUSD",1764875633092,7.17051484,139.46,139.41,19.59617558]
["bitfinex","SOLUSD",1764875633506,16.988864,139.48,139.42,13.11314452]
["bitfinex","SOLUSD",1764875633698,16.988864,139.48,139.43,12.42314452]
["bitfinex","SOLUSD",1764875633699,28.73200852,139.48,139.43,12.42314452]
["bitfinex","SOLUSD",1764875633901,28.73200852,139.48,139.42,13.11314452]
["bitfinex","SOLUSD",1764875634097,16.308864,139.48,139.43,12.42314452]
["bitfinex","SOLUSD",1764875634319,4.56042596,139.47,139.43,13.11314452]
["bitfinex","SOLUSD",1764875634700,12.42314452,139.49,139.45,7.17102904]
["bitfinex","SOLUSD",1764875634899,4.56099157,139.48,139.45,19.59417356]
["bitfinex","SOLUSD",1764875635112,4.56099157,139.49,139.45,20.28417356]
["bitfinex","SOLUSD",1764875635302,4.56099157,139.48,139.46,0.69]
["bitfinex","SOLUSD",1764875635508,4.56099157,139.49,139.46,13.11314452]
["bitfinex","SOLUSD",1764875635704,24.15228615,139.51,139.46,13.11314452]
["bitfinex","SOLUSD",1764875636000,4.56099157,139.5,139.46,13.11314452]
["bitfinex","SOLUSD",1764875636203,4.56099157,139.49,139.46,13.11314452]
["bitfinex","SOLUSD",1764875636516,4.56099157,139.48,139.47,13.11314452]
["bitfinex","SOLUSD",1764875636711,4.56099157,139.48,139.47,20.28314523]
["bitfinex","SOLUSD",1764875637211,4.56099157,139.48,139.44,8.26]
["bitfinex","SOLUSD",1764875637411,5.79126561,139.51,139.43,17.92979618]
["bitfinex","SOLUSD",1764875637412,4.56099157,139.47,139.45,0.69]
["bitfinex","SOLUSD",1764875637610,4.56099157,139.46,139.45,0.69]
["bitfinex","SOLUSD",1764875638711,4.56099157,139.46,139.45,7.86101229]
["bitfinex","SOLUSD",1764875638911,4.56099157,139.46,139.45,20.28415681]
["bitfinex","SOLUSD",1764875639112,5.79126561,139.5,139.45,38.21172941]
["bitfinex","SOLUSD",1764875639295,4.59427644,139.49,139.45,25.09858489]
["bitfinex","SOLUSD",1764875639610,4.59427644,139.48,139.45,37.52172941]
["bitfinex","SOLUSD",1764875639797,4.59427644,139.47,139.46,0.69]
["bitfinex","SOLUSD",1764875640203,5.79126561,139.51,139.46,38.20994646]
["bitfinex","SOLUSD",1764875640400,4.59699817,139.5,139.46,7.86051484]
["bitfinex","SOLUSD",1764875640711,22.8114083,139.49,139.45,7.17054034]
["bitfinex","SOLUSD",1764875640921,16.308864,139.43,139.34,0.1]
["bitfinex","SOLUSD",1764875641100,5.74154695,139.41,139.34,0.79]
["bitfinex","SOLUSD",1764875641300,5.74154695,139.39,139.34,7.27636337]
["bitfinex","SOLUSD",1764875641509,10.33854512,139.38,139.35,7.17616149]
["bitfinex","SOLUSD",1764875641719,8.40168748,139.4,139.35,7.17616149]
["bitfinex","SOLUSD",1764875641720,4.59699817,139.37,139.36,7.17566016]
["bitfinex","SOLUSD",1764875641932,8.26,139.43,139.38,7.1746305]
["bitfinex","SOLUSD",1764875641933,4.59699817,139.39,139.38,7.1746305]
["bitfinex","SOLUSD",1764875642116,5.74154695,139.47,139.39,8.80994492]
["bitfinex","SOLUSD",1764875642292,12.91105103,139.48,139.4,0.69]
["bitfinex","SOLUSD",1764875642499,5.74154695,139.48,139.4,0.69]
["bitfinex","SOLUSD",1764875642827,8.26,139.49,139.38,7.1746305]
["bitfinex","SOLUSD",1764875642828,12.42314452,139.44,139.38,7.1746305]
["bitfinex","SOLUSD",1764875642992,12.42314452,139.41,139.35,0.69]
["bitfinex","SOLUSD",1764875643197,8.26,139.4,139.34,0.1]
["bitfinex","SOLUSD",1764875643513,12.42314452,139.39,139.34,13.21314452]
["bitfinex","SOLUSD",1764875643704,8.26,139.4,139.34,13.21314452]
["bitfinex","SOLUSD",1764875643906,8.26,139.4,139.36,12.42314452]
["bitfinex","SOLUSD",1764875644115,20.68314452,139.41,139.37,7.17506834]
["bitfinex","SOLUSD",1764875644305,0.68,139.41,139.37,7.17506834]
["bitfinex","SOLUSD",1764875644622,8.26,139.41,139.38,13.11314452]
["bitfinex","SOLUSD",1764875644805,29.41200852,139.43,139.37,19.59821286]
["bitfinex","SOLUSD",1764875645000,12.42314452,139.41,139.36,19.59874866]
["bitfinex","SOLUSD",1764875645196,12.42314452,139.37,139.34,0.1]
["bitfinex","SOLUSD",1764875645513,12.42314452,139.35,139.34,0.1]
["bitfinex","SOLUSD",1764875645818,6.42154695,139.41,139.34,0.1]
["bitfinex","SOLUSD",1764875645819,12.42314452,139.38,139.34,0.1]
["bitfinex","SOLUSD",1764875646027,8.26,139.38,139.34,7.96661615]
["bitfinex","SOLUSD",1764875646228,0.68,139.4,139.34,0.1]
["bitfinex","SOLUSD",1764875646407,0.68,139.4,139.36,7.17519411]
["bitfinex","SOLUSD",1764875646597,0.68,139.4,139.34,0.79]
["bitfinex","SOLUSD",1764875646896,13.10314452,139.4,139.34,0.79]
["bitfinex","SOLUSD",1764875647097,8.94,139.4,139.36,7.17555464]
["bitfinex","SOLUSD",1764875647298,8.94,139.4,139.34,0.79]
["bitfinex","SOLUSD",1764875647299,0.68,139.39,139.34,0.1]
["bitfinex","SOLUSD",1764875647523,16.308864,139.37,139.34,0.1]
["bitfinex","SOLUSD",1764875647709,8.26,139.36,139.34,0.1]
["bitfinex","SOLUSD",1764875647904,8.94,139.37,139.34,19.6997817]
["bitfinex","SOLUSD",1764875648124,0.68,139.36,139.34,0.1]
["bitfinex","SOLUSD",1764875648312,52.5442886,139.36,139.28,2.05164753]
["bitfinex","SOLUSD",1764875648620,12.42314452,139.29,139.27,1e-08]
["bitfinex","SOLUSD",1764875648822,8.80994492,139.28,139.27,1e-08]
["bitfinex","SOLUSD",1764875649015,17.06994492,139.28,139.27,1e-08]
["bitfinex","SOLUSD",1764875649596,8.26,139.28,139.27,1e-08]
["bitfinex","SOLUSD",1764875650002,16.308864,139.26,139.08,35.94962604]
["bitfinex","SOLUSD",1764875650201,0.99999999,139.17,139.04,75.69]
["bitfinex","SOLUSD",1764875650405,25.13645503,139.24,139.01,0.69]
["bitfinex","SOLUSD",1764875650406,12.42314452,139.08,139.01,0.69]
["bitfinex","SOLUSD",1764875650623,16.308864,139.04,139.0,2.0]
["bitfinex","SOLUSD",1764875650818,8.80994492,139.12,139.0,2.0]
["bitfinex","SOLUSD",1764875650819,8.28,139.03,139.0,2.0]
["bitfinex","SOLUSD",1764875651034,8.28,139.1,139.01,0.69]
["bitfinex","SOLUSD",1764875651338,25.11880892,139.07,139.01,0.69]
["bitfinex","SOLUSD",1764875651535,16.308864,139.08,139.01,0.69]
["bitfinex","SOLUSD",1764875651536,0.99999999,139.18,139.01,7.88372706]
["bitfinex","SOLUSD",1764875651831,16.308864,139.12,139.01,25.86804473]
["bitfinex","SOLUSD",1764875652039,24.608864,139.12,139.02,0.69]
["bitfinex","SOLUSD",1764875652344,8.3,139.12,139.03,25.17442278]
["bitfinex","SOLUSD",1764875652703,24.608864,139.15,139.07,12.42314452]
["bitfinex","SOLUSD",1764875652909,8.3,139.15,139.05,16.308864]
["bitfinex","SOLUSD",1764875653112,8.3,139.15,139.09,12.42314452]
["bitfinex","SOLUSD",1764875653311,8.3,139.15,139.1,12.42314452]
["bitfinex","SOLUSD",1764875653536,36.17707168,139.23,139.09,12.42314452]
["bitfinex","SOLUSD",1764875653537,8.3,139.17,139.09,12.42314452]
["bitfinex","SOLUSD",1764875653713,7.18287602,139.22,139.06,16.968864]
["bitfinex","SOLUSD",1764875653913,7.18287602,139.22,139.07,8.80994492]
["bitfinex","SOLUSD",1764875654119,12.42314452,139.19,139.09,8.80994492]
["bitfinex","SOLUSD",1764875654331,8.3,139.21,139.13,12.42314452]
["bitfinex","SOLUSD",1764875654670,20.72314452,139.2,139.13,12.42314452]
["bitfinex","SOLUSD",1764875654814,7.18132854,139.25,139.14,0.66]
["bitfinex","SOLUSD",1764875655011,25.12743196,139.29,139.17,12.42314452]
["bitfinex","SOLUSD",1764875655241,8.3,139.27,139.18,12.42314452]
["bitfinex","SOLUSD",1764875655547,8.3,139.27,139.11,75.99999999]
["bitfinex","SOLUSD",1764875655548,12.42314452,139.19,139.15,0.66]
["bitfinex","SOLUSD",1764875655843,12.42314452,139.19,139.09,9.46994492]
["bitfinex","SOLUSD",1764875656137,23.49172753,139.23,139.12,12.42314452]
["bitfinex","SOLUSD",1764875656341,12.42314452,139.18,139.11,37.58308987]
["bitfinex","SOLUSD",1764875656520,31.79172753,139.23,139.11,37.58308987]
["bitfinex","SOLUSD",1764875656521,12.42314452,139.17,139.12,0.66]
["bitfinex","SOLUSD",1764875656856,12.42314452,139.13,139.12,0.66]
["bitfinex","SOLUSD",1764875657037,20.72314452,139.13,139.05,7.19114438]
["bitfinex","SOLUSD",1764875657210,12.42314452,139.07,139.04,0.66]
["bitfinex","SOLUSD",1764875657415,16.308864,139.1,139.04,0.66]
["bitfinex","SOLUSD",1764875657642,0.99999999,139.18,139.04,25.83261219]
["bitfinex","SOLUSD",1764875657833,12.42314452,139.2,139.07,12.42314452]
["bitfinex","SOLUSD",1764875657834,12.42314452,139.14,139.07,12.42314452]
["bitfinex","SOLUSD",1764875658033,12.42314452,139.13,139.07,12.42314452]
["bitfinex","SOLUSD",1764875658217,16.308864,139.16,139.09,7.18958947]
["bitfinex","SOLUSD",1764875658418,16.308864,139.19,139.11,12.42314452]
["bitfinex","SOLUSD",1764875658623,20.72314452,139.18,139.12,12.42314452]
["bitfinex","SOLUSD",1764875658827,12.42314452,139.16,139.1,0.66]
["bitfinex","SOLUSD",1764875659030,12.42314452,139.13,139.1,0.66]
["bitfinex","SOLUSD",1764875659529,12.42314452,139.14,139.1,0.66]
["bitfinex","SOLUSD",1764875659727,12.42314452,139.13,139.1,0.66]
["bitfinex","SOLUSD",1764875660041,12.42314452,139.13,139.1,7.84878226]
["bitfinex","SOLUSD",1764875660340,12.42314452,139.13,139.1,0.66]
["bitfinex","SOLUSD",1764875660511,12.42314452,139.12,139.1,0.66]
["bitfinex","SOLUSD",1764875660727,7.1851864,139.18,139.1,7.848972]
["bitfinex","SOLUSD",1764875660928,24.608864,139.17,139.11,12.42314452]
["bitfinex","SOLUSD",1764875661153,37.03200852,139.17,139.11,13.08314452]
["bitfinex","SOLUSD",1764875661349,12.42314452,139.14,139.11,0.66]
["bitfinex","SOLUSD",1764875661557,16.308864,139.17,139.1,7.18899303]
["bitfinex","SOLUSD",1764875661756,25.14548758,139.19,139.1,7.18899303]
["bitfinex","SOLUSD",1764875661757,12.42314452,139.18,139.12,13.08314452]
["bitfinex","SOLUSD",1764875661930,49.75435158,139.19,139.12,0.66]
["bitfinex","SOLUSD",1764875662131,12.42314452,139.16,139.12,7.84772556]
["bitfinex","SOLUSD",1764875662362,12.59240655,139.16,139.12,7.84772556]
["bitfinex","SOLUSD",1764875662527,12.59240655,139.18,139.13,0.66]
["bitfinex","SOLUSD",1764875663032,8.3,139.19,139.13,0.66]
["bitfinex","SOLUSD",1764875663235,8.3,139.19,139.14,12.59240655]
["bitfinex","SOLUSD",1764875663463,12.59240655,139.21,139.15,12.59240655]
["bitfinex","SOLUSD",1764875663755,17.95130773,139.27,139.18,12.59240655]
["bitfinex","SOLUSD",1764875663967,12.59240655,139.24,139.18,12.59240655]
["bitfinex","SOLUSD",1764875664168,8.3,139.25,139.2,12.59240655]
["bitfinex","SOLUSD",1764875664331,8.3,139.25,139.21,0.66]
["bitfinex","SOLUSD",1764875664526,7.8,139.25,139.21,0.66]
["bitfinex","SOLUSD",1764875664754,12.59240655,139.27,139.21,0.66]
["bitfinex","SOLUSD",1764875664955,12.59240655,139.27,139.21,13.25240655]
["bitfinex","SOLUSD",1764875665150,7.17936543,139.29,139.21,13.25240655]
["bitfinex","SOLUSD",1764875665347,24.608864,139.3,139.22,13.25240655]
["bitfinex","SOLUSD",1764875665661,12.59240655,139.27,139.22,0.66]
["bitfinex","SOLUSD",1764875665847,12.59240655,139.28,139.23,0.66]
["bitfinex","SOLUSD",1764875666044,12.59240655,139.28,139.23,7.84186827]
["bitfinex","SOLUSD",1764875666247,7.17669011,139.34,139.25,12.59240655]
["bitfinex","SOLUSD",1764875666440,7.17669011,139.34,139.24,13.25240655]
["bitfinex","SOLUSD",1764875666441,12.59240655,139.3,139.24,13.25240655]
["bitfinex","SOLUSD",1764875666640,12.59240655,139.3,139.24,0.66]
["bitfinex","SOLUSD",1764875666846,12.59240655,139.29,139.25,0.66]
["bitfinex","SOLUSD",1764875667140,12.59240655,139.29,139.2,8.80994492]
["bitfinex","SOLUSD",1764875667141,12.59240655,139.26,139.2,0.66]
["bitfinex","SOLUSD",1764875667342,12.59240655,139.25,139.21,0.66]
["bitfinex","SOLUSD",1764875667532,8.3,139.29,139.21,0.66]
["bitfinex","SOLUSD",1764875667734,8.3,139.29,139.13,242.79999999]
["bitfinex","SOLUSD",1764875667735,12.59240655,139.26,139.13,242.79999999]
["bitfinex","SOLUSD",1764875667933,12.59240655,139.23,139.18,0.66]
["bitfinex","SOLUSD",1764875668148,12.59240655,139.25,139.19,25.14548458]
["bitfinex","SOLUSD",1764875668356,7.17978173,139.28,139.2,0.66]
["bitfinex","SOLUSD",1764875668867,12.59240655,139.27,139.2,13.25240655]
["bitfinex","SOLUSD",1764875669064,16.308864,139.31,139.19,25.14548458]
["bitfinex","SOLUSD",1764875669065,12.59240655,139.28,139.21,0.66]
["bitfinex","SOLUSD",1764875669239,12.59240655,139.28,139.21,21.55240655]
["bitfinex","SOLUSD",1764875669447,7.17764935,139.33,139.24,12.59240655]
["bitfinex","SOLUSD",1764875669670,35.87549148,139.38,139.22,0.66]
["bitfinex","SOLUSD",1764875669671,7.17662257,139.35,139.25,12.59240655]
["bitfinex","SOLUSD",1764875669839,17.9371681,139.38,139.27,12.59240655]
["bitfinex","SOLUSD",1764875669840,12.59240655,139.34,139.27,12.59240655]
["bitfinex","SOLUSD",1764875670041,12.59240655,139.35,139.29,7.17926627]
["bitfinex","SOLUSD",1764875670266,20.89240655,139.36,139.29,37.15883851]
["bitfinex","SOLUSD",1764875670462,7.1747685,139.38,139.3,13.25240655]
["bitfinex","SOLUSD",1764875670635,12.59240655,139.39,139.32,12.59240655]
["bitfinex","SOLUSD",1764875670834,12.59240655,139.39,139.29,33.37637688]
["bitfinex","SOLUSD",1764875670835,12.59240655,139.39,139.33,12.59240655]
["bitfinex","SOLUSD",1764875671060,12.59240655,139.39,139.34,0.66]
["bitfinex","SOLUSD",1764875671849,12.59240655,139.38,139.34,7.83660428]
["bitfinex","SOLUSD",1764875672070,12.59240655,139.35,139.32,7.17770681]
["bitfinex","SOLUSD",1764875672261,41.41466701,139.41,139.33,0.66]
["bitfinex","SOLUSD",1764875672566,12.59240655,139.36,139.33,0.66]
["bitfinex","SOLUSD",1764875672754,12.59240655,139.34,139.3,0.66]
["bitfinex","SOLUSD",1764875672956,8.28,139.37,139.3,0.66]
["bitfinex","SOLUSD",1764875672957,12.59240655,139.33,139.3,0.66]
["bitfinex","SOLUSD",1764875673251,12.59240655,139.33,139.26,12.59240655]
["bitfinex","SOLUSD",1764875673252,12.59240655,139.31,139.27,0.66]
["bitfinex","SOLUSD",1764875673452,12.59240655,139.33,139.29,7.17915582]
["bitfinex","SOLUSD",1764875673658,8.28,139.35,139.29,7.17915582]
["bitfinex","SOLUSD",1764875673856,12.59240655,139.32,139.29,0.66]
["bitfinex","SOLUSD",1764875674166,15.45710255,139.34,139.3,0.66]
["bitfinex","SOLUSD",1764875674358,12.59240655,139.31,139.3,0.66]
["bitfinex","SOLUSD",1764875675064,12.59240655,139.31,139.27,7.84029726]
["bitfinex","SOLUSD",1764875675253,33.39882782,139.34,139.27,0.66]
["bitfinex","SOLUSD",1764875675576,12.59240655,139.3,139.27,0.66]
["bitfinex","SOLUSD",1764875675772,33.39882782,139.34,139.27,0.66]
["bitfinex","SOLUSD",1764875675950,12.59240655,139.3,139.27,7.83984788]
["bitfinex","SOLUSD",1764875676466,12.59240655,139.28,139.27,0.66]
["bitfinex","SOLUSD",1764875676668,12.59240655,139.28,139.21,0.66]
["bitfinex","SOLUSD",1764875676987,12.59240655,139.22,139.21,0.66]
["bitfinex","SOLUSD",1764875677154,8.28,139.26,139.21,0.66]
["bitfinex","SOLUSD",1764875677473,8.28,139.26,139.21,7.84338918]
["bitfinex","SOLUSD",1764875677648,12.59240655,139.27,139.21,38.39427572]
["bitfinex","SOLUSD",1764875677848,12.59240655,139.27,139.19,8.80994492]
["bitfinex","SOLUSD",1764875677849,12.59240655,139.28,139.23,7.18236012]
["bitfinex","SOLUSD",1764875678071,12.59240655,139.26,139.23,7.18236012]
["bitfinex","SOLUSD",1764875678576,15.45939758,139.29,139.24,0.66]
["bitfinex","SOLUSD",1764875678577,12.59240655,139.29,139.24,0.66]
["bitfinex","SOLUSD",1764875679084,12.59240655,139.3,139.24,0.66]
["bitfinex","SOLUSD",1764875679749,12.59240655,139.25,139.17,8.80994492]
["bitfinex","SOLUSD",1764875680065,17.9497654,139.28,139.19,25.14539769]
["bitfinex","SOLUSD",1764875680383,12.59240655,139.27,139.2,0.66]
["bitfinex","SOLUSD",1764875680556,12.59240655,139.26,139.2,13.25240655]
["bitfinex","SOLUSD",1764875680759,24.588864,139.3,139.21,12.59240655]
["bitfinex","SOLUSD",1764875680760,23.48768319,139.3,139.21,12.59240655]
["bitfinex","SOLUSD",1764875680957,12.59240655,139.29,139.22,12.59240655]
["bitfinex","SOLUSD",1764875681167,35.87572167,139.38,139.19,25.80539769]
["bitfinex","SOLUSD",1764875681168,12.59240655,139.24,139.19,25.80539769]
["bitfinex","SOLUSD",1764875681369,8.28,139.27,139.2,0.66]
["bitfinex","SOLUSD",1764875681569,12.59240655,139.21,139.17,7.18533733]
["bitfinex","SOLUSD",1764875681785,12.59240655,139.21,139.18,7.84490305]
["bitfinex","SOLUSD",1764875681962,12.59240655,139.2,139.18,7.84491588]
["bitfinex","SOLUSD",1764875682160,23.4908591,139.24,139.18,7.84491588]
["bitfinex","SOLUSD",1764875682361,23.4908591,139.24,139.18,0.66]
["bitfinex","SOLUSD",1764875682362,12.59240655,139.2,139.18,0.66]
["bitfinex","SOLUSD",1764875682565,12.59240655,139.19,139.15,0.72]
["bitfinex","SOLUSD",1764875682772,12.59240655,139.18,139.14,18.68713769]
["bitfinex","SOLUSD",1764875682969,12.59240655,139.19,139.18,7.18494036]
["bitfinex","SOLUSD",1764875683174,12.59240655,139.2,139.18,7.84494036]
["bitfinex","SOLUSD",1764875683563,12.59240655,139.21,139.19,0.66]
["bitfinex","SOLUSD",1764875683766,23.4908591,139.24,139.19,0.66]
["bitfinex","SOLUSD",1764875684099,12.59240655,139.21,139.19,7.84405917]
["bitfinex","SOLUSD",1764875684305,12.59240655,139.2,139.19,0.66]
["bitfinex","SOLUSD",1764875684463,12.59240655,139.2,139.14,7.18688534]
["bitfinex","SOLUSD",1764875684667,12.59240655,139.17,139.15,0.66]
["bitfinex","SOLUSD",1764875685280,16.308864,139.2,139.15,0.66]
["bitfinex","SOLUSD",1764875685587,12.59240655,139.17,139.15,0.66]
["bitfinex","SOLUSD",1764875685968,7.18445571,139.19,139.15,7.8464692]
["bitfinex","SOLUSD",1764875686183,31.77292614,139.2,139.15,7.8464692]
["bitfinex","SOLUSD",1764875686388,12.59240655,139.19,139.16,0.66]
["bitfinex","SOLUSD",1764875686696,44.70906704,139.28,139.16,0.66]
["bitfinex","SOLUSD",1764875686697,16.308864,139.23,139.16,0.66]
["bitfinex","SOLUSD",1764875686912,12.59240655,139.2,139.16,0.66]
["bitfinex","SOLUSD",1764875687605,16.308864,139.23,139.15,25.15269269]
["bitfinex","SOLUSD",1764875687774,12.59240655,139.2,139.16,0.66]
["bitfinex","SOLUSD",1764875687974,12.59240655,139.2,139.17,7.18545663]
["bitfinex","SOLUSD",1764875688490,12.59240655,139.2,139.18,0.66]
["bitfinex","SOLUSD",1764875689071,12.59240655,139.22,139.18,0.66]
["bitfinex","SOLUSD",1764875689278,26.2325974,139.26,139.18,0.66]
["bitfinex","SOLUSD",1764875689494,12.59240655,139.2,139.17,6.68545663]
["bitfinex","SOLUSD",1764875689697,12.59240655,139.21,139.17,7.34545663]
["bitfinex","SOLUSD",1764875689876,25.13480505,139.25,139.17,7.34545663]
["bitfinex","SOLUSD",1764875689877,12.59240655,139.22,139.18,0.66]
["bitfinex","SOLUSD",1764875690086,12.59240655,139.22,139.19,7.18442416]
["bitfinex","SOLUSD",1764875690382,12.59240655,139.23,139.19,7.18442416]
["bitfinex","SOLUSD",1764875690578,12.59240655,139.21,139.19,0.66]
["bitfinex","SOLUSD",1764875690791,12.59240655,139.2,139.17,7.84511793]
["bitfinex","SOLUSD",1764875690995,12.59240655,139.21,139.18,7.18486819]
["bitfinex","SOLUSD",1764875691316,7.18151374,139.25,139.18,7.84486819]
["bitfinex","SOLUSD",1764875691611,7.18151374,139.25,139.19,0.66]
["bitfinex","SOLUSD",1764875691612,8.26,139.24,139.19,0.66]
["bitfinex","SOLUSD",1764875691803,12.59240655,139.23,139.19,0.66]
["bitfinex","SOLUSD",1764875691991,7.18151374,139.25,139.19,0.66]
["bitfinex","SOLUSD",1764875692309,12.59240655,139.25,139.2,7.18390804]
["bitfinex","SOLUSD",1764875692620,12.59240655,139.21,139.17,7.18509578]
["bitfinex","SOLUSD",1764875692793,12.59240655,139.18,139.15,0.66]
["bitfinex","SOLUSD",1764875692989,12.59240655,139.17,139.15,0.66]
["bitfinex","SOLUSD",1764875693189,12.59240655,139.16,139.12,0.66]
["bitfinex","SOLUSD",1764875693407,12.59240655,139.13,139.09,7.18958947]
["bitfinex","SOLUSD",1764875693587,12.59240655,139.12,139.1,0.66]
["bitfinex","SOLUSD",1764875694013,8.26,139.18,139.1,0.66]
["bitfinex","SOLUSD",1764875694208,12.59240655,139.11,139.08,0.66]
["bitfinex","SOLUSD",1764875694417,7.18545663,139.17,139.02,35.96510707]
["bitfinex","SOLUSD",1764875694418,10.85998553,139.1,139.04,19.13998553]
["bitfinex","SOLUSD",1764875694610,10.85998553,139.09,139.04,8.28]
["bitfinex","SOLUSD",1764875694791,10.85998553,139.08,139.05,0.66]
["bitfinex","SOLUSD",1764875695108,10.85998553,139.09,139.05,0.66]
["bitfinex","SOLUSD",1764875695313,10.85998553,139.1,139.05,25.33080186]
["bitfinex","SOLUSD",1764875695612,8.28,139.14,139.05,7.19165767]
["bitfinex","SOLUSD",1764875695613,10.85998553,139.08,139.05,7.19165767]
["bitfinex","SOLUSD",1764875696415,10.85998553,139.09,139.03,25.17390355]
["bitfinex","SOLUSD",1764875696796,10.85998553,139.08,139.03,25.17390355]
["bitfinex","SOLUSD",1764875697114,7.1884711,139.12,139.03,25.17390355]
["bitfinex","SOLUSD",1764875697313,10.85998553,139.09,139.04,0.66]
["bitfinex","SOLUSD",1764875697822,10.85998553,139.09,139.05,7.19165767]
["bitfinex","SOLUSD",1764875698018,10.85998553,139.06,139.0,2.0]
["bitfinex","SOLUSD",1764875698317,10.85998553,139.01,139.0,2.0]
["bitfinex","SOLUSD",1764875698987,0.5,139.06,139.0,2.0]
["bitfinex","SOLUSD",1764875698988,10.85998553,139.02,139.0,2.0]
["bitfinex","SOLUSD",1764875699188,10.85998553,139.03,139.0,2.0]
["bitfinex","SOLUSD",1764875699607,10.85998553,139.03,139.0,2.66]
["bitfinex","SOLUSD",1764875699916,10.85998553,139.05,139.01,7.85328175]
["bitfinex","SOLUSD",1764875700088,10.85998553,139.07,139.01,25.83759942]
["bitfinex","SOLUSD",1764875700287,10.85998553,139.07,139.02,0.66]
["bitfinex","SOLUSD",1764875700491,10.85998553,139.1,139.02,0.66]
["bitfinex","SOLUSD",1764875700708,10.85998553,139.07,139.02,0.66]
["bitfinex","SOLUSD",1764875700912,10.85998553,139.06,139.02,0.66]
["bitfinex","SOLUSD",1764875701085,0.5,139.14,139.02,0.66]
["bitfinex","SOLUSD",1764875701289,7.18597298,139.16,139.07,10.85998553]
["bitfinex","SOLUSD",1764875701490,0.5,139.17,139.09,10.85998553]
["bitfinex","SOLUSD",1764875701491,10.85998553,139.15,139.09,10.85998553]
["bitfinex","SOLUSD",1764875701690,7.18551702,139.17,139.08,10.85998553]
["bitfinex","SOLUSD",1764875701945,10.85998553,139.14,139.09,25.16356315]
["bitfinex","SOLUSD",1764875702103,7.18551702,139.17,139.09,25.82356315]
["bitfinex","SOLUSD",1764875702298,10.85998553,139.14,139.09,25.82356315]
["bitfinex","SOLUSD",1764875702499,7.18551702,139.17,139.09,25.16356315]
["bitfinex","SOLUSD",1764875702808,10.85998553,139.17,139.1,11.51998553]
["bitfinex","SOLUSD",1764875702994,10.85998553,139.16,139.1,0.66]
["bitfinex","SOLUSD",1764875703194,10.85998553,139.16,139.11,0.66]
["bitfinex","SOLUSD",1764875703491,10.85998553,139.15,139.11,0.66]
["bitfinex","SOLUSD",1764875703901,10.85998553,139.17,139.12,7.1880391]
["bitfinex","SOLUSD",1764875704088,10.85998553,139.13,139.07,0.66]
["bitfinex","SOLUSD",1764875704287,7.68564609,139.17,139.07,0.66]
["bitfinex","SOLUSD",1764875704288,10.85998553,139.12,139.07,18.6360816]
["bitfinex","SOLUSD",1764875704517,10.85998553,139.12,139.08,0.66]
["bitfinex","SOLUSD",1764875704712,25.14928767,139.17,139.08,0.66]
["bitfinex","SOLUSD",1764875704713,25.14928767,139.17,139.08,18.6342668]
["bitfinex","SOLUSD",1764875705019,10.85998553,139.15,139.11,7.18851384]
["bitfinex","SOLUSD",1764875705190,10.85998553,139.13,139.09,0.66]
["bitfinex","SOLUSD",1764875705400,25.14740969,139.18,139.09,11.51998553]
["bitfinex","SOLUSD",1764875705728,10.85998553,139.16,139.11,7.18814431]
["bitfinex","SOLUSD",1764875705930,10.85998553,139.16,139.11,25.15953385]
["bitfinex","SOLUSD",1764875706129,10.85998553,139.17,139.12,0.66]
["bitfinex","SOLUSD",1764875706340,7.68406458,139.2,139.12,0.66]
["bitfinex","SOLUSD",1764875706643,17.95737546,139.22,139.12,0.66]
["bitfinex","SOLUSD",1764875706644,8.28,139.21,139.12,0.66]
["bitfinex","SOLUSD",1764875706936,10.85998553,139.18,139.12,11.51998553]
["bitfinex","SOLUSD",1764875707138,10.85998553,139.19,139.12,0.66]
["bitfinex","SOLUSD",1764875707346,10.85998553,139.13,139.11,7.18814431]
["bitfinex","SOLUSD",1764875707641,10.85998553,139.12,139.09,7.18955553]
["bitfinex","SOLUSD",1764875707846,10.85998553,139.12,139.1,7.18884697]
["bitfinex","SOLUSD",1764875708058,10.85998553,139.13,139.08,0.66]
["bitfinex","SOLUSD",1764875708219,110.23541327,139.31,139.08,0.66]
["bitfinex","SOLUSD",1764875708220,10.85998553,139.18,139.11,10.85998553]
["bitfinex","SOLUSD",1764875708421,10.85998553,139.18,139.12,10.85998553]
["bitfinex","SOLUSD",1764875708621,10.85998553,139.18,139.09,8.28]
["bitfinex","SOLUSD",1764875708622,7.18287602,139.22,139.13,11.51998553]
["bitfinex","SOLUSD",1764875708823,10.85998553,139.22,139.15,10.85998553]
["bitfinex","SOLUSD",1764875709047,10.85998553,139.21,139.15,10.85998553]
["bitfinex","SOLUSD",1764875709218,10.85998553,139.21,139.16,0.66]
["bitfinex","SOLUSD",1764875709422,15.46219168,139.24,139.16,0.66]
["bitfinex","SOLUSD",1764875709624,0.5,139.28,139.2,10.85998553]
["bitfinex","SOLUSD",1764875709829,5.65266256,139.33,139.16,8.94]
["bitfinex","SOLUSD",1764875709830,10.85998553,139.22,139.16,0.66]
["bitfinex","SOLUSD",1764875710053,10.85998553,139.21,139.17,7.18545663]
["bitfinex","SOLUSD",1764875710222,10.85998553,139.18,139.13,0.66]
["bitfinex","SOLUSD",1764875710423,25.13692743,139.24,139.13,0.66]
["bitfinex","SOLUSD",1764875710424,10.85998553,139.17,139.14,7.18668093]
["bitfinex","SOLUSD",1764875710629,24.588864,139.21,139.16,7.18595295]
["bitfinex","SOLUSD",1764875710841,10.85998553,139.19,139.16,7.18595295]
["bitfinex","SOLUSD",1764875711048,10.85998553,139.19,139.16,7.84595295]
["bitfinex","SOLUSD",1764875711247,16.308864,139.14,139.07,0.66]
["bitfinex","SOLUSD",1764875711451,16.308864,139.14,139.04,10.85998553]
["bitfinex","SOLUSD",1764875711452,8.28,139.13,139.04,18.64007415]
["bitfinex","SOLUSD",1764875711652,8.28,139.13,139.05,0.66]
["bitfinex","SOLUSD",1764875711859,16.808864,139.14,139.07,7.19056056]
["bitfinex","SOLUSD",1764875712154,15.46752246,139.13,139.06,7.19114051]
["bitfinex","SOLUSD",1764875712347,10.85998553,139.08,139.06,7.19114051]
["bitfinex","SOLUSD",1764875712550,33.43632861,139.13,139.06,7.85114051]
["bitfinex","SOLUSD",1764875712757,7.17288095,139.09,139.06,7.85114051]
["bitfinex","SOLUSD",1764875712925,7.17288095,139.12,139.05,7.19158509]
["bitfinex","SOLUSD",1764875713129,7.17288095,139.08,139.04,0.72]
["bitfinex","SOLUSD",1764875713343,7.17288095,139.08,139.05,7.19116204]
["bitfinex","SOLUSD",1764875713649,16.808864,139.12,139.04,0.72]
["bitfinex","SOLUSD",1764875713828,16.808864,139.12,139.05,7.19158866]
["bitfinex","SOLUSD",1764875714034,7.17288095,139.11,139.05,14.36446961]
["bitfinex","SOLUSD",1764875714228,7.17288095,139.11,139.06,0.72]
["bitfinex","SOLUSD",1764875714533,10.85886284,139.09,139.06,0.72]
["bitfinex","SOLUSD",1764875714835,0.99999999,139.18,139.06,0.72]
["bitfinex","SOLUSD",1764875714836,7.21328861,139.2,139.08,10.85886284]
["bitfinex","SOLUSD",1764875715042,10.85886284,139.2,139.13,10.85886284]
["bitfinex","SOLUSD",1764875715227,10.85886284,139.17,139.12,0.72]
["bitfinex","SOLUSD",1764875715626,23.49232925,139.21,139.09,10.85886284]
["bitfinex","SOLUSD",1764875715627,10.85886284,139.15,139.09,10.85886284]
["bitfinex","SOLUSD",1764875715852,10.85886284,139.14,139.09,0.72]
["bitfinex","SOLUSD",1764875716148,10.85886284,139.13,139.09,7.90947818]
["bitfinex","SOLUSD",1764875716341,7.18721863,139.14,139.09,7.90947818]
["bitfinex","SOLUSD",1764875716342,10.85886284,139.14,139.09,7.90947818]
["bitfinex","SOLUSD",1764875716540,10.85886284,139.15,139.1,11.57886284]
["bitfinex","SOLUSD",1764875716740,24.588864,139.18,139.11,10.85886284]
["bitfinex","SOLUSD",1764875716929,10.85886284,139.17,139.11,11.57886284]
["bitfinex","SOLUSD",1764875717134,8.28,139.18,139.13,10.85886284]
["bitfinex","SOLUSD",1764875717343,10.85886284,139.18,139.14,0.72]
["bitfinex","SOLUSD",1764875717541,10.85886284,139.15,139.11,0.72]
["bitfinex","SOLUSD",1764875717951,10.85886284,139.16,139.11,0.72]
["bitfinex","SOLUSD",1764875718147,10.85886284,139.15,139.11,0.72]
["bitfinex","SOLUSD",1764875718339,10.85886284,139.13,139.09,7.18951151]
["bitfinex","SOLUSD",1764875718728,8.78,139.17,139.05,0.72]
["bitfinex","SOLUSD",1764875718729,10.85886284,139.1,139.05,0.72]
["bitfinex","SOLUSD",1764875718935,10.85886284,139.08,139.05,7.91147475]
["bitfinex","SOLUSD",1764875719342,10.85886284,139.09,139.05,7.19147475]
["bitfinex","SOLUSD",1764875719529,10.85886284,139.08,139.06,0.72]
["bitfinex","SOLUSD",1764875719934,10.85886284,139.07,139.03,0.72]
["bitfinex","SOLUSD",1764875720158,10.85886284,139.06,139.02,0.72]
["bitfinex","SOLUSD",1764875720355,7.19070476,139.07,139.02,0.72]
["bitfinex","SOLUSD",1764875720356,18.0495676,139.07,139.02,0.72]
["bitfinex","SOLUSD",1764875720548,10.85886284,139.05,139.01,7.19372706]
["bitfinex","SOLUSD",1764875720750,10.85886284,139.05,139.01,7.91372706]
["bitfinex","SOLUSD",1764875720951,10.85886284,139.04,139.01,0.72]
["bitfinex","SOLUSD",1764875721152,7.69070476,139.07,139.0,2.0]
["bitfinex","SOLUSD",1764875721153,10.85886284,139.02,139.0,2.0]
["bitfinex","SOLUSD",1764875721358,10.85886284,139.01,139.0,2.0]
["bitfinex","SOLUSD",1764875721960,10.85886284,139.02,139.0,2.0]
["bitfinex","SOLUSD",1764875722260,15.45372706,139.01,139.0,1.9]
["bitfinex","SOLUSD",1764875722438,19.11886284,139.01,139.0,1.9]
["bitfinex","SOLUSD",1764875722758,24.588864,139.05,139.0,9.81420498]
["bitfinex","SOLUSD",1764875722962,10.85886284,139.06,139.01,10.85886284]
["bitfinex","SOLUSD",1764875723163,10.85886284,139.04,139.0,9.81420498]
["bitfinex","SOLUSD",1764875723375,10.85886284,139.01,139.0,1.9]
["bitfinex","SOLUSD",1764875724057,10.85886284,139.07,139.0,9.81416881]
["bitfinex","SOLUSD",1764875724253,15.46902237,139.11,139.01,0.72]
["bitfinex","SOLUSD",1764875724448,19.13886284,139.11,139.05,10.85886284]
["bitfinex","SOLUSD",1764875724649,10.85886284,139.09,139.01,0.72]
["bitfinex","SOLUSD",1764875724837,15.46898311,139.11,139.01,0.72]
["bitfinex","SOLUSD",1764875724838,10.85886284,139.08,139.01,0.72]
["bitfinex","SOLUSD",1764875725038,10.85886284,139.07,139.01,11.57886284]
["bitfinex","SOLUSD",1764875725258,0.4,139.1,139.01,0.72]
["bitfinex","SOLUSD",1764875725455,49.74923665,139.11,139.02,0.72]
["bitfinex","SOLUSD",1764875725761,8.28,139.11,139.06,10.85886284]
["bitfinex","SOLUSD",1764875725963,8.28,139.11,139.05,10.85886284]
["bitfinex","SOLUSD",1764875726260,10.85886284,139.13,139.06,7.19114051]
["bitfinex","SOLUSD",1764875726450,0.4,139.17,139.06,7.19114051]
["bitfinex","SOLUSD",1764875726451,8.28,139.16,139.07,10.85886284]
["bitfinex","SOLUSD",1764875726651,10.85886284,139.13,139.07,19.85886284]
["bitfinex","SOLUSD",1764875726851,10.85886284,139.13,139.08,0.72]
["bitfinex","SOLUSD",1764875727241,10.85886284,139.12,139.08,0.72]
["bitfinex","SOLUSD",1764875727446,10.85886284,139.13,139.08,0.72]
["bitfinex","SOLUSD",1764875727647,10.85886284,139.12,139.08,0.72]
["bitfinex","SOLUSD",1764875727843,10.85886284,139.1,139.06,7.19114051]
["bitfinex","SOLUSD",1764875728059,18.04862991,139.09,139.05,0.72]
["bitfinex","SOLUSD",1764875728363,10.85886284,139.07,139.03,7.19229636]
["bitfinex","SOLUSD",1764875728566,10.85886284,139.07,139.04,7.19208035]
["bitfinex","SOLUSD",1764875728756,8.28,139.11,139.05,36.02929432]
["bitfinex","SOLUSD",1764875728757,19.13886284,139.11,139.05,36.02929432]
["bitfinex","SOLUSD",1764875728960,8.26,139.16,139.09,10.85886284]
["bitfinex","SOLUSD",1764875729264,0.2,139.19,139.14,10.85886284]
["bitfinex","SOLUSD",1764875729564,0.2,139.19,139.13,8.80994492]
["bitfinex","SOLUSD",1764875729754,0.2,139.19,139.18,10.85886284]
["bitfinex","SOLUSD",1764875729956,26.60981437,139.28,139.18,10.85886284]
["bitfinex","SOLUSD",1764875729957,10.85886284,139.28,139.18,19.11886284]
["bitfinex","SOLUSD",1764875730159,10.85886284,139.24,139.2,7.18385945]
["bitfinex","SOLUSD",1764875730366,10.85886284,139.23,139.18,0.72]
["bitfinex","SOLUSD",1764875730558,33.79104042,139.27,139.2,7.18349643]
["bitfinex","SOLUSD",1764875730744,33.79104042,139.27,139.19,0.72]
["bitfinex","SOLUSD",1764875730745,10.85886284,139.25,139.21,7.18338088]
["bitfinex","SOLUSD",1764875731147,10.85886284,139.25,139.21,0.72]
["bitfinex","SOLUSD",1764875731766,10.85886284,139.22,139.11,35.94064365]
["bitfinex","SOLUSD",1764875731974,10.85886284,139.2,139.16,7.18559724]
["bitfinex","SOLUSD",1764875732164,23.49189186,139.22,139.16,7.18559724]
["bitfinex","SOLUSD",1764875732347,27.16772684,139.22,139.16,18.04446008]
["bitfinex","SOLUSD",1764875732668,34.35067434,139.22,139.17,0.72]
["bitfinex","SOLUSD",1764875732868,10.85886284,139.21,139.17,0.72]
["bitfinex","SOLUSD",1764875733069,0.4,139.26,139.17,11.57886284]
["bitfinex","SOLUSD",1764875733267,7.18042987,139.27,139.18,8.26]
["bitfinex","SOLUSD",1764875733457,10.85886284,139.26,139.2,10.85886284]
["bitfinex","SOLUSD",1764875733860,10.85886284,139.26,139.21,0.72]
["bitfinex","SOLUSD",1764875734065,10.85886284,139.26,139.22,7.18287602]
["bitfinex","SOLUSD",1764875734367,10.85886284,139.28,139.23,10.85886284]
["bitfinex","SOLUSD",1764875734671,10.85886284,139.28,139.23,0.72]
["bitfinex","SOLUSD",1764875734868,10.85886284,139.3,139.24,11.57886284]
["bitfinex","SOLUSD",1764875735049,7.376782,139.34,139.24,0.72]
["bitfinex","SOLUSD",1764875735249,10.85886284,139.31,139.26,10.85886284]
["bitfinex","SOLUSD",1764875735451,7.376782,139.34,139.27,10.85886284]
["bitfinex","SOLUSD",1764875735650,10.85886284,139.33,139.27,10.85886284]
["bitfinex","SOLUSD",1764875735868,10.85886284,139.33,139.25,8.26]
["bitfinex","SOLUSD",1764875735869,0.2,139.34,139.29,10.85886284]
["bitfinex","SOLUSD",1764875736070,10.85886284,139.31,139.25,0.72]
["bitfinex","SOLUSD",1764875736248,25.12185224,139.33,139.22,25.14006607]
["bitfinex","SOLUSD",1764875736449,16.308864,139.3,139.23,0.72]
["bitfinex","SOLUSD",1764875736648,7.15206318,139.27,139.23,0.72]
["bitfinex","SOLUSD",1764875736848,8.26,139.31,139.23,7.87206318]
["bitfinex","SOLUSD",1764875737063,7.15206318,139.3,139.24,7.15206318]
["bitfinex","SOLUSD",1764875737265,7.15206318,139.3,139.24,7.87206318]
["bitfinex","SOLUSD",1764875737475,7.15206318,139.27,139.22,7.90287602]
["bitfinex","SOLUSD",1764875737778,7.15206318,139.27,139.23,0.72]
["bitfinex","SOLUSD",1764875738364,10.83328181,139.28,139.23,7.90189416]
["bitfinex","SOLUSD",1764875738568,10.83328181,139.28,139.23,18.73517597]
["bitfinex","SOLUSD",1764875738765,10.83328181,139.28,139.24,0.72]
["bitfinex","SOLUSD",1764875738966,7.17889248,139.3,139.24,0.72]
["bitfinex","SOLUSD",1764875739275,10.83328181,139.3,139.24,11.55328181]
["bitfinex","SOLUSD",1764875739483,10.83328181,139.29,139.24,11.55328181]
["bitfinex","SOLUSD",1764875739774,10.83328181,139.25,139.21,0.72]
["bitfinex","SOLUSD",1764875739963,10.83328181,139.24,139.21,0.72]
["bitfinex","SOLUSD",1764875740274,10.83328181,139.25,139.21,7.90331175]
["bitfinex","SOLUSD",1764875740476,8.80994492,139.32,139.21,7.90331175]
["bitfinex","SOLUSD",1764875740477,7.17913799,139.3,139.24,10.83328181]
["bitfinex","SOLUSD",1764875740777,10.83328181,139.29,139.23,10.83328181]
["bitfinex","SOLUSD",1764875741078,10.83328181,139.29,139.24,10.83328181]
["bitfinex","SOLUSD",1764875741877,10.83328181,139.3,139.25,18.73446863]
["bitfinex","SOLUSD",1764875742074,10.83328181,139.29,139.25,0.72]
["bitfinex","SOLUSD",1764875742272,10.83328181,139.27,139.23,7.90223628]
["bitfinex","SOLUSD",1764875742459,10.83328181,139.28,139.25,7.18127548]
["bitfinex","SOLUSD",1764875742663,10.83328181,139.29,139.25,7.89127548]
["bitfinex","SOLUSD",1764875742975,0.4,139.29,139.21,11.49328181]
["bitfinex","SOLUSD",1764875743184,10.83328181,139.26,139.22,7.18252619]
["bitfinex","SOLUSD",1764875743388,10.83328181,139.27,139.22,7.18252619]
["bitfinex","SOLUSD",1764875743690,7.17926627,139.29,139.24,18.01508407]
["bitfinex","SOLUSD",1764875743883,19.09328181,139.3,139.25,10.83328181]
["bitfinex","SOLUSD",1764875744061,10.83328181,139.29,139.24,18.67508407]
["bitfinex","SOLUSD",1764875744385,26.27217566,139.3,139.25,11.49328181]
["bitfinex","SOLUSD",1764875744895,15.43879365,139.3,139.26,0.66]
["bitfinex","SOLUSD",1764875745064,10.83328181,139.27,139.22,7.18280111]
["bitfinex","SOLUSD",1764875745260,0.4,139.29,139.21,0.66]
["bitfinex","SOLUSD",1764875745480,10.83328181,139.25,139.21,7.84323899]
["bitfinex","SOLUSD",1764875745655,7.17978173,139.28,139.19,19.09328181]
["bitfinex","SOLUSD",1764875745861,10.83328181,139.26,139.2,18.67718985]
["bitfinex","SOLUSD",1764875746086,10.83328181,139.27,139.22,10.83328181]
["bitfinex","SOLUSD",1764875746571,10.83328181,139.25,139.21,8.9]
["bitfinex","SOLUSD",1764875746883,10.83328181,139.26,139.21,19.73328181]
["bitfinex","SOLUSD",1764875747062,10.83328181,139.25,139.2,7.84390804]
["bitfinex","SOLUSD",1764875747266,10.83328181,139.26,139.21,11.49328181]
["bitfinex","SOLUSD",1764875747477,25.12761444,139.29,139.22,10.83328181]
["bitfinex","SOLUSD",1764875747676,18.01269802,139.29,139.24,7.18184429]
["bitfinex","SOLUSD",1764875747857,10.83328181,139.28,139.24,7.18184429]
["bitfinex","SOLUSD",1764875748569,7.17941621,139.29,139.25,0.66]
["bitfinex","SOLUSD",1764875748772,10.83328181,139.29,139.25,0.66]
["bitfinex","SOLUSD",1764875749183,19.09328181,139.3,139.25,11.49328181]
["bitfinex","SOLUSD",1764875749701,19.09328181,139.3,139.26,0.66]
["bitfinex","SOLUSD",1764875749891,8.26,139.3,139.27,7.18029726]
["bitfinex","SOLUSD",1764875750084,19.09328181,139.3,139.27,7.18029726]
["bitfinex","SOLUSD",1764875750575,10.83328181,139.29,139.26,7.18061861]
["bitfinex","SOLUSD",1764875750784,10.83328181,139.28,139.25,7.18123198]
["bitfinex","SOLUSD",1764875751201,10.83328181,139.29,139.26,7.18071679]
["bitfinex","SOLUSD",1764875751386,8.26,139.3,139.26,18.6739986]
["bitfinex","SOLUSD",1764875751694,10.83328181,139.31,139.27,0.66]
["bitfinex","SOLUSD",1764875751898,10.83328181,139.31,139.27,7.83980969]
["bitfinex","SOLUSD",1764875752195,16.708864,139.3,139.22,0.66]
["bitfinex","SOLUSD",1764875752377,16.308864,139.3,139.23,11.49328181]
["bitfinex","SOLUSD",1764875752695,10.83328181,139.31,139.26,10.83328181]
["bitfinex","SOLUSD",1764875752882,33.76040261,139.33,139.25,10.83328181]
["bitfinex","SOLUSD",1764875753194,10.83328181,139.3,139.25,10.83328181]
["bitfinex","SOLUSD",1764875753390,10.83328181,139.3,139.25,11.49328181]
["bitfinex","SOLUSD",1764875753571,10.83328181,139.3,139.26,0.66]
["bitfinex","SOLUSD",1764875753766,10.83328181,139.3,139.27,7.18002762]
["bitfinex","SOLUSD",1764875754001,25.12573553,139.3,139.24,7.1817489]
["bitfinex","SOLUSD",1764875754308,7.17885829,139.3,139.24,17.95374295]
["bitfinex","SOLUSD",1764875754475,18.01164712,139.31,139.26,7.18070213]
["bitfinex","SOLUSD",1764875754673,7.5779312,139.32,139.26,7.18070213]
["bitfinex","SOLUSD",1764875754984,10.83328181,139.31,139.26,18.67398394]
["bitfinex","SOLUSD",1764875755184,10.83328181,139.32,139.27,11.49328181]
["bitfinex","SOLUSD",1764875755379,10.83328181,139.32,139.28,0.66]
["bitfinex","SOLUSD",1764875755582,26.25065494,139.33,139.28,11.49328181]
["bitfinex","SOLUSD",1764875755790,8.24,139.33,139.28,11.49328181]
["bitfinex","SOLUSD",1764875756095,26.25055428,139.33,139.29,7.17926627]
["bitfinex","SOLUSD",1764875756398,27.97930858,139.33,139.29,7.17926627]
["bitfinex","SOLUSD",1764875756696,15.41727247,139.33,139.29,7.17926627]
["bitfinex","SOLUSD",1764875756878,0.2,139.34,139.3,0.66]
["bitfinex","SOLUSD",1764875757082,0.2,139.34,139.29,37.68946807]
["bitfinex","SOLUSD",1764875757083,19.93876227,139.34,139.29,37.68946807]
["bitfinex","SOLUSD",1764875757296,0.2,139.34,139.3,0.66]
["bitfinex","SOLUSD",1764875757502,0.4,139.33,139.28,7.17959241]
["bitfinex","SOLUSD",1764875757709,0.4,139.33,139.27,7.84022343]
["bitfinex","SOLUSD",1764875757911,12.56203611,139.31,139.27,7.84022343]
["bitfinex","SOLUSD",1764875758079,12.76203611,139.34,139.29,12.56203611]
["bitfinex","SOLUSD",1764875758278,0.2,139.34,139.3,0.66]
["bitfinex","SOLUSD",1764875758499,0.2,139.34,139.3,13.22203611]
["bitfinex","SOLUSD",1764875758697,0.2,139.34,139.31,0.66]
["bitfinex","SOLUSD",1764875758905,0.2,139.34,139.31,13.22203611]
["bitfinex","SOLUSD",1764875759104,0.2,139.34,139.32,12.56203611]
["bitfinex","SOLUSD",1764875759306,0.2,139.34,139.32,13.22203611]
["bitfinex","SOLUSD",1764875759484,0.2,139.34,139.33,13.22203611]
["bitfinex","SOLUSD",1764875759888,0.2,139.34,139.33,20.3992413]
["bitfinex","SOLUSD",1764875760405,8.62,139.42,139.33,46.43233573]
["bitfinex","SOLUSD",1764875760607,8.62,139.42,139.34,13.09211755]
["bitfinex","SOLUSD",1764875760812,12.43211755,139.41,139.36,12.43211755]
["bitfinex","SOLUSD",1764875761109,12.43211755,139.39,139.35,0.66]
["bitfinex","SOLUSD",1764875761306,8.62,139.42,139.35,0.66]
["bitfinex","SOLUSD",1764875761307,8.22,139.42,139.35,0.66]
["bitfinex","SOLUSD",1764875761816,8.22,139.42,139.3,28.74098155]
["bitfinex","SOLUSD",1764875761817,12.43211755,139.37,139.32,7.17760783]
["bitfinex","SOLUSD",1764875762016,8.22,139.38,139.31,20.2701798]
["bitfinex","SOLUSD",1764875762521,12.43211755,139.37,139.32,13.09211755]
["bitfinex","SOLUSD",1764875762721,8.22,139.38,139.32,13.09211755]
["bitfinex","SOLUSD",1764875762919,33.33135457,139.38,139.32,0.66]
["bitfinex","SOLUSD",1764875763083,0.4,139.37,139.3,7.17861074]
["bitfinex","SOLUSD",1764875763413,0.4,139.37,139.31,7.17817155]
["bitfinex","SOLUSD",1764875763621,12.43211755,139.34,139.31,7.17817155]
["bitfinex","SOLUSD",1764875763919,7.17566016,139.36,139.3,7.83860436]
["bitfinex","SOLUSD",1764875764130,12.43211755,139.34,139.3,7.83860436]
["bitfinex","SOLUSD",1764875764419,7.17566016,139.36,139.3,7.83860436]
["bitfinex","SOLUSD",1764875764587,12.43211755,139.34,139.3,7.83860436]
["bitfinex","SOLUSD",1764875764785,12.43211755,139.34,139.3,7.17860436]
["bitfinex","SOLUSD",1764875765024,12.43211755,139.31,139.27,17.95052177]
["bitfinex","SOLUSD",1764875765320,12.43211755,139.3,139.28,7.17945771]
["bitfinex","SOLUSD",1764875765622,12.43211755,139.29,139.26,7.18066177]
["bitfinex","SOLUSD",1764875765822,0.72,139.32,139.26,7.18066177]
["bitfinex","SOLUSD",1764875766031,12.43211755,139.29,139.25,7.18132854]
["bitfinex","SOLUSD",1764875766195,7.17832485,139.31,139.25,7.18132854]
["bitfinex","SOLUSD",1764875766398,12.43211755,139.29,139.25,25.1346499]
["bitfinex","SOLUSD",1764875766721,8.22,139.34,139.26,0.66]
["bitfinex","SOLUSD",1764875766936,12.43211755,139.3,139.26,0.66]
["bitfinex","SOLUSD",1764875767425,12.43211755,139.29,139.25,25.1346499]
["bitfinex","SOLUSD",1764875767636,0.72,139.33,139.26,0.66]
["bitfinex","SOLUSD",1764875767805,25.11859896,139.34,139.25,7.18132854]
["bitfinex","SOLUSD",1764875767806,12.43211755,139.28,139.25,7.18132854]
["bitfinex","SOLUSD",1764875768128,7.17823558,139.31,139.24,25.13645503]
["bitfinex","SOLUSD",1764875768427,7.17823558,139.31,139.24,7.18184429]
["bitfinex","SOLUSD",1764875768635,8.2,139.34,139.24,7.18184429]
["bitfinex","SOLUSD",1764875768636,12.43211755,139.3,139.25,13.09211755]
["bitfinex","SOLUSD",1764875768839,12.43211755,139.28,139.24,7.18184429]
["bitfinex","SOLUSD",1764875769051,12.43211755,139.26,139.13,75.0]
["bitfinex","SOLUSD",1764875769214,12.43211755,139.25,139.2,12.43211755]
["bitfinex","SOLUSD",1764875769403,12.43211755,139.26,139.23,7.18222621]
["bitfinex","SOLUSD",1764875769595,12.43211755,139.26,139.21,17.95779658]
["bitfinex","SOLUSD",1764875770014,12.43211755,139.26,139.21,25.14118857]
["bitfinex","SOLUSD",1764875770305,13.15211755,139.25,139.21,7.18339199]
["bitfinex","SOLUSD",1764875770833,12.43211755,139.24,139.19,0.66]
["bitfinex","SOLUSD",1764875771009,12.43211755,139.24,139.08,75.0]
["bitfinex","SOLUSD",1764875771010,12.43211755,139.21,139.18,7.18482209]
["bitfinex","SOLUSD",1764875771215,8.2,139.26,139.17,17.96309772]
["bitfinex","SOLUSD",1764875771216,12.43211755,139.2,139.17,7.18525121]
["bitfinex","SOLUSD",1764875771537,12.43211755,139.22,139.17,12.43211755]
["bitfinex","SOLUSD",1764875771698,12.43211755,139.22,139.19,7.18409544]
["bitfinex","SOLUSD",1764875772132,12.43211755,139.22,139.18,7.18494036]
["bitfinex","SOLUSD",1764875772429,12.43211755,139.21,139.18,6.68494036]
["bitfinex","SOLUSD",1764875772626,12.43211755,139.19,139.16,7.18579844]
["bitfinex","SOLUSD",1764875772833,0.71,139.2,139.16,7.18595332]
["bitfinex","SOLUSD",1764875773127,8.2,139.24,139.18,12.43211755]
["bitfinex","SOLUSD",1764875773344,12.43211755,139.23,139.18,12.43211755]
["bitfinex","SOLUSD",1764875773649,21.34211755,139.24,139.19,12.43211755]
["bitfinex","SOLUSD",1764875773837,12.43211755,139.23,139.18,12.43211755]
["bitfinex","SOLUSD",1764875774036,12.43211755,139.2,139.15,12.43211755]
["bitfinex","SOLUSD",1764875774223,12.43211755,139.18,139.13,12.43211755]
["bitfinex","SOLUSD",1764875774423,8.2,139.2,139.11,7.18838069]
["bitfinex","SOLUSD",1764875774613,12.43211755,139.13,139.08,0.82]
["bitfinex","SOLUSD",1764875774814,12.43211755,139.13,139.08,13.25211755]
["bitfinex","SOLUSD",1764875775013,8.2,139.15,139.1,12.43211755]
["bitfinex","SOLUSD",1764875775014,12.43211755,139.14,139.1,12.43211755]
["bitfinex","SOLUSD",1764875775315,8.2,139.2,139.13,12.43211755]
["bitfinex","SOLUSD",1764875775519,8.91,139.2,139.11,25.87985322]
["bitfinex","SOLUSD",1764875775732,21.34211755,139.2,139.15,12.43211755]
["bitfinex","SOLUSD",1764875776116,13.14211755,139.19,139.15,7.18619875]
["bitfinex","SOLUSD",1764875776320,13.14211755,139.19,139.14,19.61893334]
["bitfinex","SOLUSD",1764875776532,0.71,139.18,139.15,7.18642353]
["bitfinex","SOLUSD",1764875776832,12.43211755,139.16,139.1,17.97143565]
["bitfinex","SOLUSD",1764875777055,12.43211755,139.15,139.11,12.43211755]
["bitfinex","SOLUSD",1764875777235,0.71,139.18,139.11,12.43211755]
["bitfinex","SOLUSD",1764875777236,12.43211755,139.16,139.11,12.43211755]
["bitfinex","SOLUSD",1764875777552,12.43211755,139.16,139.1,0.72]
["bitfinex","SOLUSD",1764875777553,8.2,139.2,139.15,19.61860694]
["bitfinex","SOLUSD",1764875777856,13.14211755,139.2,139.15,19.61860694]
["bitfinex","SOLUSD",1764875778038,0.71,139.19,139.15,12.43211755]
["bitfinex","SOLUSD",1764875778246,24.508864,139.22,139.16,0.72]
["bitfinex","SOLUSD",1764875778570,25.218864,139.22,139.17,12.43211755]
["bitfinex","SOLUSD",1764875778839,25.218864,139.22,139.16,0.72]
["bitfinex","SOLUSD",1764875778840,44.83406349,139.22,139.16,0.72]
["bitfinex","SOLUSD",1764875779048,44.83406349,139.22,139.16,12.43211755]
["bitfinex","SOLUSD",1764875779049,13.14211755,139.21,139.16,12.43211755]
["bitfinex","SOLUSD",1764875779429,0.71,139.21,139.18,12.43211755]
["bitfinex","SOLUSD",1764875779659,36.94098155,139.22,139.18,12.43211755]
["bitfinex","SOLUSD",1764875779831,0.71,139.21,139.15,0.72]
["bitfinex","SOLUSD",1764875780020,12.43211755,139.21,139.16,7.18597298]
["bitfinex","SOLUSD",1764875780221,12.43211755,139.19,139.12,8.92]
["bitfinex","SOLUSD",1764875780436,12.43211755,139.17,139.13,12.43211755]
["bitfinex","SOLUSD",1764875780647,12.43211755,139.17,139.13,7.18745249]
["bitfinex","SOLUSD",1764875780867,12.43211755,139.17,139.1,8.92]
["bitfinex","SOLUSD",1764875780868,0.71,139.16,139.11,12.43211755]
["bitfinex","SOLUSD",1764875781080,12.43211755,139.15,139.11,7.18843419]
["bitfinex","SOLUSD",1764875781250,12.43211755,139.14,139.08,18.79474047]
["bitfinex","SOLUSD",1764875781447,12.43211755,139.14,139.09,12.43211755]
["bitfinex","SOLUSD",1764875781650,8.2,139.18,139.13,12.43211755]
["bitfinex","SOLUSD",1764875781940,8.91,139.18,139.13,0.72]
["bitfinex","SOLUSD",1764875782165,8.91,139.18,139.14,19.6188673]
["bitfinex","SOLUSD",1764875782367,8.91,139.18,139.14,7.18694988]
["bitfinex","SOLUSD",1764875782368,13.14211755,139.17,139.14,7.18694988]
["bitfinex","SOLUSD",1764875782552,0.71,139.17,139.14,7.18694988]
["bitfinex","SOLUSD",1764875782753,27.81712604,139.18,139.14,19.61906743]
["bitfinex","SOLUSD",1764875782754,8.2,139.18,139.14,19.61906743]
["bitfinex","SOLUSD",1764875783062,8.91,139.18,139.14,19.61906743]
["bitfinex","SOLUSD",1764875783252,8.91,139.18,139.14,19.11906743]
["bitfinex","SOLUSD",1764875784068,8.91,139.18,139.12,17.96970311]
["bitfinex","SOLUSD",1764875784069,21.34211755,139.18,139.13,12.43211755]
["bitfinex","SOLUSD",1764875784690,21.34211755,139.18,139.14,12.43211755]
["bitfinex","SOLUSD",1764875784984,17.96047016,139.2,139.16,12.43211755]
["bitfinex","SOLUSD",1764875784985,19.6162203,139.2,139.16,12.43211755]
["bitfinex","SOLUSD",1764875785168,19.6162203,139.2,139.14,0.72]
["bitfinex","SOLUSD",1764875785169,0.71,139.18,139.14,12.43211755]
["bitfinex","SOLUSD",1764875785481,12.43211755,139.19,139.15,12.43211755]
["bitfinex","SOLUSD",1764875785687,13.14211755,139.19,139.15,12.43211755]
["bitfinex","SOLUSD",1764875786076,7.18410275,139.2,139.16,19.61809053]
["bitfinex","SOLUSD",1764875786287,19.6162203,139.2,139.16,7.18597298]
["bitfinex","SOLUSD",1764875786586,12.43211755,139.18,139.15,7.18644627]
["bitfinex","SOLUSD",1764875786957,13.14211755,139.18,139.15,7.18644627]
["bitfinex","SOLUSD",1764875787202,13.14211755,139.18,139.15,7.1863993]
["bitfinex","SOLUSD",1764875787364,0.71,139.18,139.15,7.1863993]
["bitfinex","SOLUSD",1764875787563,12.43211755,139.19,139.15,7.1863993]
["bitfinex","SOLUSD",1764875787564,12.43211755,139.19,139.15,19.61851685]
["bitfinex","SOLUSD",1764875787773,0.71,139.19,139.15,19.61851685]
["bitfinex","SOLUSD",1764875788067,12.43211755,139.2,139.17,7.18545663]
["bitfinex","SOLUSD",1764875788263,36.283725,158.0,139.17,7.18545663]
["bitfinex","SOLUSD",1764875788264,0.71,139.24,139.19,12.43211755]
["bitfinex","SOLUSD",1764875788466,8.2,139.26,139.22,11.93211755]
["bitfinex","SOLUSD",1764875788793,8.2,139.26,139.23,12.43211755]
["bitfinex","SOLUSD",1764875789288,7.17875089,139.3,139.19,0.72]
["bitfinex","SOLUSD",1764875789289,20.32054117,139.31,139.25,12.43211755]
["bitfinex","SOLUSD",1764875789490,12.43211755,139.29,139.24,12.43211755]
["bitfinex","SOLUSD",1764875789680,12.43211755,139.28,139.21,8.92]
["bitfinex","SOLUSD",1764875789987,19.61203308,139.28,139.24,19.61385564]
["bitfinex","SOLUSD",1764875790196,13.14211755,139.29,139.24,19.61385564]
["bitfinex","SOLUSD",1764875790373,13.14211755,139.29,139.21,8.2]
["bitfinex","SOLUSD",1764875790374,12.43211755,139.27,139.23,19.61431033]
["bitfinex","SOLUSD",1764875790572,12.43211755,139.27,139.23,7.18219278]
["bitfinex","SOLUSD",1764875790770,13.14211755,139.27,139.23,7.18219278]
["bitfinex","SOLUSD",1764875790981,13.14211755,139.27,139.23,19.61431033]
["bitfinex","SOLUSD",1764875791177,0.71,139.27,139.23,19.61431033]
["bitfinex","SOLUSD",1764875791392,8.2,139.3,139.26,12.43211755]
["bitfinex","SOLUSD",1764875791581,8.2,139.3,139.27,12.43211755]
["bitfinex","SOLUSD",1764875791966,0.71,139.29,139.22,7.90287602]
["bitfinex","SOLUSD",1764875792165,13.14211755,139.29,139.22,25.86006607]
["bitfinex","SOLUSD",1764875792398,12.43211755,139.27,139.22,37.57218362]
["bitfinex","SOLUSD",1764875792605,13.14211755,139.28,139.22,25.14006607]
["bitfinex","SOLUSD",1764875792807,12.43211755,139.25,139.2,12.43211755]
["bitfinex","SOLUSD",1764875793092,12.43211755,139.23,139.19,19.61622765]
["bitfinex","SOLUSD",1764875793297,12.43211755,139.24,139.2,7.18386676]
["bitfinex","SOLUSD",1764875793472,12.43211755,139.23,139.19,7.18407035]
["bitfinex","SOLUSD",1764875793669,12.43211755,139.2,139.14,7.18682317]
["bitfinex","SOLUSD",1764875793873,12.43211755,139.17,139.14,7.18682317]
["bitfinex","SOLUSD",1764875794072,12.43211755,139.17,139.13,7.18752246]
["bitfinex","SOLUSD",1764875794483,12.43211755,139.18,139.13,38.30844616]
["bitfinex","SOLUSD",1764875794681,12.43211755,139.18,139.12,7.18799871]
["bitfinex","SOLUSD",1764875794682,12.43211755,139.16,139.12,7.18799871]
["bitfinex","SOLUSD",1764875794894,12.43211755,139.13,139.08,0.1]
["bitfinex","SOLUSD",1764875795199,12.43211755,139.1,139.08,0.1]
["bitfinex","SOLUSD",1764875795570,12.43211755,139.11,139.08,7.29000756]
["bitfinex","SOLUSD",1764875795789,12.43211755,139.11,139.08,0.1]
["bitfinex","SOLUSD",1764875795991,7.89770347,139.13,139.08,0.1]
["bitfinex","SOLUSD",1764875796299,12.43211755,139.11,139.08,0.1]
["bitfinex","SOLUSD",1764875796599,12.43211755,139.12,139.08,0.82]
["bitfinex","SOLUSD",1764875796897,7.18735043,139.14,139.08,0.82]
["bitfinex","SOLUSD",1764875797193,12.43211755,139.11,139.08,0.1]
["bitfinex","SOLUSD",1764875797581,12.43211755,139.12,139.08,0.1]
["bitfinex","SOLUSD",1764875798301,0.71,139.18,139.1,12.43211755]
["bitfinex","SOLUSD",1764875798505,0.71,139.18,139.09,0.72]
["bitfinex","SOLUSD",1764875798506,7.18409409,139.2,139.14,12.43211755]
["bitfinex","SOLUSD",1764875798682,12.43211755,139.19,139.14,12.43211755]
["bitfinex","SOLUSD",1764875798993,0.71,139.19,139.16,12.43211755]
["bitfinex","SOLUSD",1764875799382,0.71,139.19,139.13,25.15632861]
["bitfinex","SOLUSD",1764875799583,20.3266303,139.19,139.13,7.18752246]
["bitfinex","SOLUSD",1764875799794,12.43211755,139.15,139.1,19.62074763]
["bitfinex","SOLUSD",1764875799983,12.43211755,139.15,139.11,19.62055247]
["bitfinex","SOLUSD",1764875800507,0.71,139.14,139.1,19.62110442]
["bitfinex","SOLUSD",1764875800713,13.14211755,139.14,139.09,12.43211755]
["bitfinex","SOLUSD",1764875800887,0.71,139.14,139.1,19.62101993]
["bitfinex","SOLUSD",1764875801087,0.71,139.14,139.1,7.18890238]
["bitfinex","SOLUSD",1764875801287,0.71,139.14,139.09,19.6215496]
["bitfinex","SOLUSD",1764875801288,13.14211755,139.14,139.09,19.6215496]
["bitfinex","SOLUSD",1764875801580,20.32914737,139.14,139.09,19.6215496]
["bitfinex","SOLUSD",1764875801795,8.2,139.14,139.1,12.43211755]
["bitfinex","SOLUSD",1764875801977,8.2,139.14,139.11,12.43211755]
["bitfinex","SOLUSD",1764875802180,12.43211755,139.15,139.11,12.43211755]
["bitfinex","SOLUSD",1764875802401,13.14211755,139.15,139.11,12.43211755]
["bitfinex","SOLUSD",1764875802596,8.2,139.16,139.11,0.69]
["bitfinex","SOLUSD",1764875802909,20.3274156,139.18,139.13,12.43211755]
["bitfinex","SOLUSD",1764875803090,28.5274156,139.18,139.14,12.43211755]
["bitfinex","SOLUSD",1764875803289,28.5274156,139.18,139.13,12.43211755]
["bitfinex","SOLUSD",1764875803489,7.89529805,139.18,139.13,12.43211755]
["bitfinex","SOLUSD",1764875803793,28.5074156,139.18,139.13,20.28949874]
["bitfinex","SOLUSD",1764875803988,0.66,139.17,139.13,19.61949874]
["bitfinex","SOLUSD",1764875804580,12.43211755,139.16,139.11,12.43211755]
["bitfinex","SOLUSD",1764875804791,16.968864,139.17,139.08,0.1]
["bitfinex","SOLUSD",1764875805080,12.43211755,139.1,139.08,0.1]
["bitfinex","SOLUSD",1764875805301,8.18,139.12,139.08,12.53211755]
["bitfinex","SOLUSD",1764875805507,8.18,139.12,139.08,19.72207452]
["bitfinex","SOLUSD",1764875805985,13.09211755,139.11,139.08,0.1]
["bitfinex","SOLUSD",1764875806705,7.18827829,139.12,139.08,19.72209947]
["bitfinex","SOLUSD",1764875807005,13.09211755,139.12,139.08,7.28998192]
["bitfinex","SOLUSD",1764875807308,12.43211755,139.09,139.08,0.1]
["bitfinex","SOLUSD",1764875807500,20.61211755,139.09,139.08,0.1]
["bitfinex","SOLUSD",1764875807703,28.46170702,139.09,139.08,0.1]
["bitfinex","SOLUSD",1764875807902,37.27165194,139.09,139.05,0.1]
["bitfinex","SOLUSD",1764875808103,12.43211755,139.06,139.05,0.1]
["bitfinex","SOLUSD",1764875808415,8.18,139.06,139.05,0.1]
["bitfinex","SOLUSD",1764875808999,20.61211755,139.09,139.05,12.53211755]
["bitfinex","SOLUSD",1764875809312,12.43211755,139.08,139.05,0.1]
["bitfinex","SOLUSD",1764875809804,19.62225261,139.08,139.05,0.1]
["bitfinex","SOLUSD",1764875810403,15.36968478,139.09,139.05,0.1]
["bitfinex","SOLUSD",1764875810720,5.70439911,139.16,139.08,12.43211755]
["bitfinex","SOLUSD",1764875810918,12.43211755,139.14,139.1,12.43211755]
["bitfinex","SOLUSD",1764875811118,12.43211755,139.13,139.09,12.43211755]
["bitfinex","SOLUSD",1764875811332,8.84,139.15,139.1,12.43211755]
["bitfinex","SOLUSD",1764875811333,8.18,139.15,139.1,12.43211755]
["bitfinex","SOLUSD",1764875811611,8.18,139.15,139.11,12.43211755]
["bitfinex","SOLUSD",1764875812109,21.27211755,139.15,139.11,7.18828266]
["bitfinex","SOLUSD",1764875812287,8.84,139.15,139.11,19.62040021]
["bitfinex","SOLUSD",1764875812485,27.79862781,139.15,139.1,12.43211755]
["bitfinex","SOLUSD",1764875812690,13.09211755,139.14,139.09,12.43211755]
["bitfinex","SOLUSD",1764875812890,13.09211755,139.14,139.08,0.67]
["bitfinex","SOLUSD",1764875813100,13.09211755,139.14,139.09,12.43211755]
["bitfinex","SOLUSD",1764875813515,12.43211755,139.13,139.08,0.67]
["bitfinex","SOLUSD",1764875813817,0.66,139.14,139.08,0.67]
["bitfinex","SOLUSD",1764875813818,12.43211755,139.14,139.1,7.18859665]
["bitfinex","SOLUSD",1764875813999,27.79862781,139.15,139.1,12.43211755]
["bitfinex","SOLUSD",1764875814205,27.79862781,139.15,139.1,13.10211755]
["bitfinex","SOLUSD",1764875814400,27.79862781,139.15,139.1,12.43211755]
["bitfinex","SOLUSD",1764875814710,27.79862781,139.15,139.09,12.43211755]
["bitfinex","SOLUSD",1764875814711,12.43211755,139.14,139.09,12.43211755]
["bitfinex","SOLUSD",1764875814913,28.45862781,139.15,139.1,13.10211755]
["bitfinex","SOLUSD",1764875815299,28.45862781,139.15,139.1,20.29119015]
["bitfinex","SOLUSD",1764875815688,28.45862781,139.15,139.1,7.8590726]
["bitfinex","SOLUSD",1764875815892,28.45862781,139.15,139.1,20.29119015]
["bitfinex","SOLUSD",1764875816089,16.02651026,139.15,139.1,20.29119015]
["bitfinex","SOLUSD",1764875816335,8.18,139.17,139.12,12.43211755]
["bitfinex","SOLUSD",1764875816504,20.61211755,139.17,139.12,12.43211755]
["bitfinex","SOLUSD",1764875816706,21.27211755,139.17,139.12,12.43211755]
["bitfinex","SOLUSD",1764875817015,21.27211755,139.17,139.12,0.67]
["bitfinex","SOLUSD",1764875817228,12.43211755,139.16,139.12,13.10211755]
["bitfinex","SOLUSD",1764875817434,12.43211755,139.16,139.12,20.2897067]
["bitfinex","SOLUSD",1764875817732,28.45772435,139.17,139.12,20.2897067]
["bitfinex","SOLUSD",1764875818522,23.1904063,139.17,139.12,15.02238865]
["bitfinex","SOLUSD",1764875819018,7.8247995,139.16,139.12,7.18758915]
["bitfinex","SOLUSD",1764875819221,16.308864,139.13,139.1,7.18868395]
["bitfinex","SOLUSD",1764875819518,16.308864,139.13,139.09,7.18943358]
["bitfinex","SOLUSD",1764875819519,7.1647995,139.13,139.09,7.18943358]
["bitfinex","SOLUSD",1764875819725,7.8247995,139.13,139.08,14.35483884]
["bitfinex","SOLUSD",1764875819903,7.8247995,139.13,139.08,15.02483884]
["bitfinex","SOLUSD",1764875820104,7.1647995,139.11,139.08,7.86003934]
["bitfinex","SOLUSD",1764875820299,7.1647995,139.12,139.08,7.86003934]
["bitfinex","SOLUSD",1764875820505,15.3447995,139.11,139.07,7.19041116]
["bitfinex","SOLUSD",1764875820703,8.18,139.11,139.08,7.19003813]
["bitfinex","SOLUSD",1764875820996,8.18,139.14,139.1,14.3538721]
["bitfinex","SOLUSD",1764875821331,102.7,139.19,139.13,7.1647995]
["bitfinex","SOLUSD",1764875821512,22.52974838,139.18,139.13,7.1647995]
["bitfinex","SOLUSD",1764875821698,8.18,139.18,139.13,7.1647995]
["bitfinex","SOLUSD",1764875821899,8.18,139.18,139.14,7.8347995]
["bitfinex","SOLUSD",1764875822099,0.66,139.24,139.17,7.1647995]
["bitfinex","SOLUSD",1764875822296,0.66,139.24,139.14,0.67]
["bitfinex","SOLUSD",1764875822297,4.59875333,139.25,139.21,7.1647995]
["bitfinex","SOLUSD",1764875822504,8.18,139.27,139.23,7.1647995]
["bitfinex","SOLUSD",1764875822720,8.18,139.27,139.24,7.1647995]
["bitfinex","SOLUSD",1764875822939,7.8247995,139.26,139.21,7.1647995]
["bitfinex","SOLUSD",1764875823104,7.8247995,139.26,139.21,15.01799497]
["bitfinex","SOLUSD",1764875823298,22.52522855,139.27,139.22,7.1647995]
["bitfinex","SOLUSD",1764875823714,8.18,139.27,139.25,7.1647995]
["bitfinex","SOLUSD",1764875824229,8.18,139.27,139.24,7.1647995]
["bitfinex","SOLUSD",1764875824411,8.18,139.27,139.22,0.67]
["bitfinex","SOLUSD",1764875824609,8.18,139.27,139.26,7.1647995]
["bitfinex","SOLUSD",1764875824928,0.2,139.29,139.26,7.1647995]
["bitfinex","SOLUSD",1764875825121,0.2,139.29,139.28,7.1647995]
["bitfinex","SOLUSD",1764875825323,0.2,139.29,139.28,7.8347995]
["bitfinex","SOLUSD",1764875825509,0.2,139.29,139.28,7.1647995]
["bitfinex","SOLUSD",1764875825715,0.2,139.29,139.28,0.67]
["bitfinex","SOLUSD",1764875826048,0.2,139.29,139.27,14.34509676]
["bitfinex","SOLUSD",1764875826210,0.2,139.29,139.24,0.67]
["bitfinex","SOLUSD",1764875826525,8.03948437,139.29,139.24,7.18169224]
["bitfinex","SOLUSD",1764875826836,7.1647995,139.25,139.21,7.1647995]
["bitfinex","SOLUSD",1764875827122,7.1647995,139.25,139.2,7.8537715]
["bitfinex","SOLUSD",1764875827123,7.1647995,139.25,139.2,7.1837715]
["bitfinex","SOLUSD",1764875827325,7.8247995,139.25,139.2,15.018571]
["bitfinex","SOLUSD",1764875827516,7.1647995,139.25,139.21,7.8347995]
["bitfinex","SOLUSD",1764875827927,7.1647995,139.22,139.16,0.67]
["bitfinex","SOLUSD",1764875828227,16.968864,139.24,139.17,7.8347995]
["bitfinex","SOLUSD",1764875828528,7.1647995,139.2,139.16,7.18580386]
["bitfinex","SOLUSD",1764875828716,7.1647995,139.22,139.15,0.67]
["bitfinex","SOLUSD",1764875829029,8.16,139.24,139.2,7.1647995]
["bitfinex","SOLUSD",1764875829230,8.16,139.24,139.21,7.8347995]
["bitfinex","SOLUSD",1764875829546,8.16,139.24,139.22,7.1647995]
["bitfinex","SOLUSD",1764875830038,7.84093839,139.26,139.22,7.1647995]
["bitfinex","SOLUSD",1764875830209,0.66,139.26,139.23,7.1647995]
["bitfinex","SOLUSD",1764875830928,8.16,139.27,139.24,7.1647995]
["bitfinex","SOLUSD",1764875831118,8.16,139.27,139.21,0.67]
["bitfinex","SOLUSD",1764875831119,0.66,139.26,139.21,7.18329542]
["bitfinex","SOLUSD",1764875831320,0.66,139.26,139.22,14.34758294]
["bitfinex","SOLUSD",1764875831932,22.50517485,139.27,139.22,14.34758294]
["bitfinex","SOLUSD",1764875832138,0.86,139.29,139.26,7.1647995]
["bitfinex","SOLUSD",1764875832309,0.86,139.29,139.25,7.1647995]
["bitfinex","SOLUSD",1764875832310,23.36413058,139.29,139.25,7.1647995]
["bitfinex","SOLUSD",1764875832812,0.68,139.28,139.24,14.34653061]
["bitfinex","SOLUSD",1764875833409,0.68,139.28,139.25,7.1647995]
["bitfinex","SOLUSD",1764875833731,15.53933108,139.29,139.25,7.1647995]
["bitfinex","SOLUSD",1764875833928,0.68,139.28,139.25,7.1647995]
["bitfinex","SOLUSD",1764875834125,0.68,139.28,139.23,17.95512616]
["bitfinex","SOLUSD",1764875834433,0.68,139.28,139.25,7.1647995]
["bitfinex","SOLUSD",1764875834839,15.02471009,139.28,139.2,0.68]
["bitfinex","SOLUSD",1764875835008,7.1647995,139.26,139.21,7.1647995]
["bitfinex","SOLUSD",1764875835335,7.1647995,139.25,139.21,7.1647995]
["bitfinex","SOLUSD",1764875835511,8.16,139.26,139.22,14.34730517]
["bitfinex","SOLUSD",1764875836131,8.84,139.26,139.21,7.863375]
["bitfinex","SOLUSD",1764875836316,8.84,139.26,139.22,7.1647995]
["bitfinex","SOLUSD",1764875836523,8.84,139.26,139.23,7.1647995]
["bitfinex","SOLUSD",1764875836721,0.2,139.29,139.25,7.1647995]
["bitfinex","SOLUSD",1764875836907,7.37945519,139.29,139.25,7.1647995]
["bitfinex","SOLUSD",1764875837114,15.22425469,139.29,139.25,7.1647995]
["bitfinex","SOLUSD",1764875837320,8.05945519,139.29,139.26,7.1647995]
["bitfinex","SOLUSD",1764875837529,8.05945519,139.29,139.25,7.1647995]
["bitfinex","SOLUSD",1764875837929,8.05945519,139.29,139.25,14.3457006]
["bitfinex","SOLUSD",1764875837930,0.88,139.29,139.25,14.3457006]
["bitfinex","SOLUSD",1764875839636,8.05936456,139.29,139.24,7.18168352]
["bitfinex","SOLUSD",1764875839847,7.1647995,139.25,139.18,0.68]
["bitfinex","SOLUSD",1764875840044,7.1647995,139.23,139.18,7.18489937]
["bitfinex","SOLUSD",1764875840241,7.8447995,139.23,139.18,7.86489937]
["bitfinex","SOLUSD",1764875840444,7.1647995,139.2,139.15,7.8447995]
["bitfinex","SOLUSD",1764875840940,15.3047995,139.22,139.17,14.35008767]
["bitfinex","SOLUSD",1764875841254,8.82,139.22,139.18,7.18487106]
["bitfinex","SOLUSD",1764875841420,15.9847995,139.22,139.18,7.18487106]
["bitfinex","SOLUSD",1764875841621,23.16780114,139.22,139.18,7.18487106]
["bitfinex","SOLUSD",1764875841933,23.16780114,139.22,139.17,7.86532142]
["bitfinex","SOLUSD",1764875841934,7.1647995,139.21,139.17,7.86532142]
["bitfinex","SOLUSD",1764875842350,7.1647995,139.21,139.16,7.1647995]
["bitfinex","SOLUSD",1764875842351,7.8447995,139.21,139.16,7.1647995]
["bitfinex","SOLUSD",1764875842724,15.3047995,139.22,139.17,7.86541645]
["bitfinex","SOLUSD",1764875842944,7.1647995,139.21,139.17,15.03021595]
["bitfinex","SOLUSD",1764875843219,15.3047995,139.22,139.18,0.68]
["bitfinex","SOLUSD",1764875843465,15.3047995,139.22,139.19,7.1647995]
["bitfinex","SOLUSD",1764875843466,8.14,139.22,139.19,7.1647995]
["bitfinex","SOLUSD",1764875843632,8.14,139.22,139.2,7.8447995]
["bitfinex","SOLUSD",1764875843820,7.1647995,139.22,139.18,18.64129366]
["bitfinex","SOLUSD",1764875844018,7.1647995,139.22,139.19,7.18433467]
["bitfinex","SOLUSD",1764875844247,14.34735732,139.23,139.19,7.18433467]
["bitfinex","SOLUSD",1764875844444,15.02735732,139.23,139.19,7.18433467]
["bitfinex","SOLUSD",1764875844745,14.34735732,139.23,139.2,0.68]
["bitfinex","SOLUSD",1764875845151,7.18255782,139.23,139.2,0.68]
["bitfinex","SOLUSD",1764875845333,14.34684227,139.24,139.2,7.86387764]
["bitfinex","SOLUSD",1764875845529,15.32150134,139.25,139.21,7.1647995]
["bitfinex","SOLUSD",1764875845734,15.32150134,139.25,139.21,0.68]
["bitfinex","SOLUSD",1764875845945,22.48630084,139.25,139.21,0.68]
["bitfinex","SOLUSD",1764875846141,15.32150134,139.25,139.21,7.8447995]
["bitfinex","SOLUSD",1764875846341,23.16630084,139.25,139.21,0.68]
["bitfinex","SOLUSD",1764875846830,16.00150134,139.25,139.21,7.86324852]
["bitfinex","SOLUSD",1764875847138,16.00150134,139.25,139.21,15.02804802]
["bitfinex","SOLUSD",1764875847139,8.14,139.25,139.21,15.02804802]
["bitfinex","SOLUSD",1764875847538,22.48614808,139.25,139.21,15.02804802]
["bitfinex","SOLUSD",1764875848393,7.1647995,139.28,139.23,7.1647995]
["bitfinex","SOLUSD",1764875848724,0.68,139.27,139.23,7.1647995]
["bitfinex","SOLUSD",1764875849334,15.02547948,139.27,139.22,7.8447995]
["bitfinex","SOLUSD",1764875849845,14.34623233,139.25,139.2,7.18390804]
["bitfinex","SOLUSD",1764875850047,14.34623233,139.25,139.21,7.1647995]
["bitfinex","SOLUSD",1764875850250,0.68,139.24,139.17,7.18512338]
["bitfinex","SOLUSD",1764875850450,7.1647995,139.2,139.15,14.35098044]
["bitfinex","SOLUSD",1764875850784,7.1647995,139.16,139.11,0.68]
["bitfinex","SOLUSD",1764875851050,7.1647995,139.14,139.11,0.68]
["bitfinex","SOLUSD",1764875851258,7.1647995,139.14,139.11,7.86845892]
["bitfinex","SOLUSD",1764875851460,7.1647995,139.15,139.11,7.86845892]
["bitfinex","SOLUSD",1764875851636,7.1647995,139.15,139.11,0.68]
["bitfinex","SOLUSD",1764875851829,8.14,139.16,139.14,14.35138689]
["bitfinex","SOLUSD",1764875852049,8.14,139.19,139.15,7.8447995]
["bitfinex","SOLUSD",1764875852253,0.68,139.18,139.14,7.86658739]
["bitfinex","SOLUSD",1764875852453,7.8447995,139.18,139.14,0.68]
["bitfinex","SOLUSD",1764875852678,7.8447995,139.18,139.14,7.86693362]
["bitfinex","SOLUSD",1764875852976,8.14,139.19,139.14,15.03173312]
["bitfinex","SOLUSD",1764875852977,15.3047995,139.19,139.14,15.03173312]
["bitfinex","SOLUSD",1764875853132,7.1647995,139.18,139.14,7.8447995]
["bitfinex","SOLUSD",1764875853467,8.82,139.19,139.15,7.8447995]
["bitfinex","SOLUSD",1764875853468,15.3047995,139.19,139.15,7.8447995]
["bitfinex","SOLUSD",1764875854037,15.3047995,139.19,139.15,7.86626685]
["bitfinex","SOLUSD",1764875854871,8.14,139.19,139.15,7.18626685]
["bitfinex","SOLUSD",1764875855034,8.14,139.19,139.17,7.1647995]
["bitfinex","SOLUSD",1764875855352,8.14,139.22,139.18,7.1647995]
["bitfinex","SOLUSD",1764875855667,7.1647995,139.2,139.15,14.35106635]
["bitfinex","SOLUSD",1764875855956,7.1647995,139.2,139.15,15.03106635]
["bitfinex","SOLUSD",1764875856153,7.1647995,139.2,139.16,0.68]
["bitfinex","SOLUSD",1764875856349,7.1647995,139.21,139.16,7.8447995]
["bitfinex","SOLUSD",1764875856559,7.1647995,139.21,139.17,0.68]
["bitfinex","SOLUSD",1764875856767,7.8447995,139.21,139.16,0.68]
["bitfinex","SOLUSD",1764875857138,7.1647995,139.2,139.16,0.68]
["bitfinex","SOLUSD",1764875857338,0.68,139.21,139.16,0.68]
["bitfinex","SOLUSD",1764875857538,7.1647995,139.2,139.17,7.18545663]
["bitfinex","SOLUSD",1764875857766,7.1647995,139.18,139.14,7.18684588]
["bitfinex","SOLUSD",1764875858060,7.1647995,139.16,139.13,7.18711956]
["bitfinex","SOLUSD",1764875858358,7.1647995,139.16,139.11,25.81568326]
["bitfinex","SOLUSD",1764875858359,7.1647995,139.16,139.11,0.68]
["bitfinex","SOLUSD",1764875858558,7.1647995,139.15,139.11,0.68]
["bitfinex","SOLUSD",1764875858762,7.1647995,139.15,139.11,7.86841852]
["bitfinex","SOLUSD",1764875859062,7.1647995,139.14,139.11,7.18841852]
["bitfinex","SOLUSD",1764875859242,7.1647995,139.14,139.09,25.13821779]
["bitfinex","SOLUSD",1764875859243,7.1647995,139.12,139.08,0.68]
["bitfinex","SOLUSD",1764875859441,7.1647995,139.12,139.08,7.19010641]
["bitfinex","SOLUSD",1764875859643,7.1647995,139.12,139.08,25.84537244]
["bitfinex","SOLUSD",1764875859954,7.1647995,139.13,139.09,0.68]
["bitfinex","SOLUSD",1764875860552,7.1647995,139.14,139.09,0.68]
["bitfinex","SOLUSD",1764875860753,7.1647995,139.14,139.08,7.19010641]
["bitfinex","SOLUSD",1764875860754,7.1647995,139.12,139.08,7.19010641]
["bitfinex","SOLUSD",1764875861162,7.1647995,139.09,139.05,0.1]
["bitfinex","SOLUSD",1764875861465,7.1647995,139.07,139.05,0.1]
["bitfinex","SOLUSD",1764875861668,7.1647995,139.08,139.05,0.1]
["bitfinex","SOLUSD",1764875861959,8.14,139.11,139.06,7.8447995]
["bitfinex","SOLUSD",1764875862163,7.1647995,139.12,139.07,7.1647995]
["bitfinex","SOLUSD",1764875862341,7.1647995,139.13,139.08,7.1647995]
["bitfinex","SOLUSD",1764875862741,7.1647995,139.13,139.08,7.8347995]
["bitfinex","SOLUSD",1764875862951,7.1647995,139.12,139.08,0.67]
["bitfinex","SOLUSD",1764875863137,7.1647995,139.11,139.08,0.67]
["bitfinex","SOLUSD",1764875863359,14.3529898,139.12,139.07,14.35507752]
["bitfinex","SOLUSD",1764875863752,15.0729898,139.12,139.07,14.35507752]
["bitfinex","SOLUSD",1764875863953,7.8847995,139.11,139.07,7.19027802]
["bitfinex","SOLUSD",1764875864165,7.1647995,139.1,139.07,7.19027802]
["bitfinex","SOLUSD",1764875864362,14.3529898,139.12,139.08,7.1900436]
["bitfinex","SOLUSD",1764875864574,7.1647995,139.11,139.07,7.87043842]
["bitfinex","SOLUSD",1764875864781,8.14,139.14,139.08,15.03486823]
["bitfinex","SOLUSD",1764875864945,15.3047995,139.14,139.1,7.1647995]
["bitfinex","SOLUSD",1764875865479,8.14,139.14,139.11,14.35335531]
["bitfinex","SOLUSD",1764875865862,7.1647995,139.16,139.12,7.8447995]
["bitfinex","SOLUSD",1764875866161,8.14,139.17,139.15,7.1647995]
["bitfinex","SOLUSD",1764875866357,15.32406848,139.2,139.15,7.1647995]
["bitfinex","SOLUSD",1764875866562,15.32406848,139.2,139.11,25.15994535]
["bitfinex","SOLUSD",1764875866563,7.1647995,139.19,139.14,7.8447995]
["bitfinex","SOLUSD",1764875867064,7.8847995,139.19,139.14,7.8447995]
["bitfinex","SOLUSD",1764875867778,0.72,139.19,139.15,14.35128889]
["bitfinex","SOLUSD",1764875867946,7.90443891,139.19,139.15,14.35128889]
["bitfinex","SOLUSD",1764875868274,15.32395829,139.2,139.16,7.1647995]
["bitfinex","SOLUSD",1764875868479,16.04395829,139.2,139.16,7.1647995]
["bitfinex","SOLUSD",1764875868957,8.14,139.2,139.16,7.8447995]
["bitfinex","SOLUSD",1764875869352,8.86,139.2,139.16,7.1647995]
["bitfinex","SOLUSD",1764875869557,8.14,139.2,139.16,15.03040308]
["bitfinex","SOLUSD",1764875869877,8.14,139.2,139.17,7.8447995]
["bitfinex","SOLUSD",1764875870071,8.14,139.2,139.17,7.1647995]
["bitfinex","SOLUSD",1764875870448,0.72,139.19,139.16,7.18560358]
["bitfinex","SOLUSD",1764875870652,7.1647995,139.19,139.14,7.1647995]
["bitfinex","SOLUSD",1764875870849,7.1647995,139.18,139.13,7.1647995]
["bitfinex","SOLUSD",1764875871157,33.28388301,139.2,139.16,7.18595595]
["bitfinex","SOLUSD",1764875871158,22.4889124,139.2,139.16,7.18595595]
["bitfinex","SOLUSD",1764875871358,8.14,139.2,139.16,14.35075545]
["bitfinex","SOLUSD",1764875871577,8.14,139.2,139.18,14.34973986]
["bitfinex","SOLUSD",1764875872253,8.14,139.2,139.18,7.18494036]
["bitfinex","SOLUSD",1764875872656,8.14,139.2,139.18,7.86494036]
["bitfinex","SOLUSD",1764875872851,7.90165416,139.25,139.19,7.8447995]
["bitfinex","SOLUSD",1764875873062,23.18645366,139.25,139.2,7.1647995]
["bitfinex","SOLUSD",1764875873251,16.02165416,139.25,139.2,7.1647995]
["bitfinex","SOLUSD",1764875873469,7.8847995,139.24,139.2,7.1647995]
["bitfinex","SOLUSD",1764875873662,7.8847995,139.24,139.2,14.34844199]
["bitfinex","SOLUSD",1764875873859,7.8847995,139.23,139.18,7.1647995]
["bitfinex","SOLUSD",1764875874072,7.1647995,139.22,139.18,14.34938113]
["bitfinex","SOLUSD",1764875874264,7.1647995,139.21,139.17,7.18530942]
["bitfinex","SOLUSD",1764875874467,7.1647995,139.21,139.18,7.18478708]
["bitfinex","SOLUSD",1764875874673,16.0047995,139.22,139.18,7.18478708]
["bitfinex","SOLUSD",1764875874875,16.0047995,139.22,139.18,7.18491745]
["bitfinex","SOLUSD",1764875875469,8.12,139.22,139.2,7.18373676]
["bitfinex","SOLUSD",1764875875973,0.72,139.24,139.2,15.02853626]
["bitfinex","SOLUSD",1764875876179,7.8847995,139.24,139.2,14.34853626]
["bitfinex","SOLUSD",1764875876684,15.06666914,139.24,139.2,14.34853626]
["bitfinex","SOLUSD",1764875876975,7.8847995,139.24,139.2,7.18373676]
["bitfinex","SOLUSD",1764875877271,7.1647995,139.24,139.2,15.02853626]
["bitfinex","SOLUSD",1764875877471,7.8847995,139.23,139.19,7.1843818]
["bitfinex","SOLUSD",1764875877780,7.18287602,139.22,139.18,15.02960408]
["bitfinex","SOLUSD",1764875878359,13.18518333,139.21,139.17,7.18528666]
["bitfinex","SOLUSD",1764875878676,12.46518333,139.2,139.17,7.18528666]
["bitfinex","SOLUSD",1764875879355,13.18518333,139.21,139.17,7.18528666]
["bitfinex","SOLUSD",1764875879560,27.76805935,139.22,139.18,7.18476474]
["bitfinex","SOLUSD",1764875879775,13.18518333,139.21,139.16,12.46518333]
["bitfinex","SOLUSD",1764875880162,13.18518333,139.21,139.16,13.14518333]
["bitfinex","SOLUSD",1764875880472,12.46518333,139.17,139.12,31.11412314]
["bitfinex","SOLUSD",1764875880680,12.46518333,139.17,139.06,0.99999999]
["bitfinex","SOLUSD",1764875880681,12.46518333,139.16,139.05,0.1]
["bitfinex","SOLUSD",1764875880895,0.72,139.2,139.08,13.14518333]
["bitfinex","SOLUSD",1764875880896,12.46518333,139.13,139.08,13.14518333]
["bitfinex","SOLUSD",1764875881084,12.46518333,139.09,139.05,0.1]
["bitfinex","SOLUSD",1764875881382,12.46518333,139.06,139.05,0.1]
["bitfinex","SOLUSD",1764875881882,12.46518333,139.07,139.05,0.1]
["bitfinex","SOLUSD",1764875882058,12.46518333,139.06,139.05,0.1]
["bitfinex","SOLUSD",1764875882372,13.18518333,139.06,139.05,0.1]
["bitfinex","SOLUSD",1764875883153,13.18518333,139.06,139.0,1.9]
["bitfinex","SOLUSD",1764875883154,38.30399225,139.06,139.0,1.9]
["bitfinex","SOLUSD",1764875883358,12.46518333,139.01,139.0,1.9]
["bitfinex","SOLUSD",1764875883665,27.77891039,139.01,139.0,1.9]
["bitfinex","SOLUSD",1764875884003,28.49891039,139.01,139.0,1.9]
["bitfinex","SOLUSD",1764875884209,12.46518333,138.96,138.92,10.02902381]
["bitfinex","SOLUSD",1764875884483,8.12,138.96,138.92,10.02902381]
["bitfinex","SOLUSD",1764875884683,25.17804473,139.01,138.95,12.46518333]
["bitfinex","SOLUSD",1764875884684,8.12,139.01,138.95,12.46518333]
["bitfinex","SOLUSD",1764875884882,20.58518333,139.01,138.96,12.46518333]
["bitfinex","SOLUSD",1764875885192,20.58518333,139.01,138.92,28.02499271]
["bitfinex","SOLUSD",1764875885193,12.46518333,139.0,138.94,12.46518333]
["bitfinex","SOLUSD",1764875885365,12.46518333,138.96,138.92,10.02902381]
["bitfinex","SOLUSD",1764875885758,8.12,138.97,138.95,12.46518333]
["bitfinex","SOLUSD",1764875885957,8.12,138.97,138.93,0.68]
["bitfinex","SOLUSD",1764875886372,8.12,138.97,138.93,13.14518333]
["bitfinex","SOLUSD",1764875886574,8.12,139.0,138.96,12.46518333]
["bitfinex","SOLUSD",1764875886895,8.12,139.0,138.92,23.17420714]
["bitfinex","SOLUSD",1764875887089,25.17452662,139.03,138.94,12.46518333]
["bitfinex","SOLUSD",1764875887382,25.17452662,139.03,138.96,12.46518333]
["bitfinex","SOLUSD",1764875887383,12.46518333,139.01,138.96,12.46518333]
["bitfinex","SOLUSD",1764875887784,27.79853724,139.02,138.97,20.34098098]
["bitfinex","SOLUSD",1764875887959,27.79853724,139.02,138.97,7.87579765]
["bitfinex","SOLUSD",1764875888159,27.79853724,139.02,138.97,20.34098098]
["bitfinex","SOLUSD",1764875888160,28.51853724,139.02,138.97,20.34098098]
["bitfinex","SOLUSD",1764875888381,28.51853724,139.02,138.97,7.87579765]
["bitfinex","SOLUSD",1764875888382,12.46518333,139.01,138.97,7.87579765]
["bitfinex","SOLUSD",1764875888582,12.46518333,139.01,138.93,8.82]
["bitfinex","SOLUSD",1764875888583,12.46518333,138.99,138.93,8.82]
["bitfinex","SOLUSD",1764875888765,12.46518333,139.0,138.96,7.19621459]
["bitfinex","SOLUSD",1764875888960,12.46518333,139.0,138.95,12.46518333]
["bitfinex","SOLUSD",1764875888961,12.46518333,138.99,138.95,7.19669202]
["bitfinex","SOLUSD",1764875889165,12.46518333,138.99,138.95,7.87669202]
["bitfinex","SOLUSD",1764875889990,12.46518333,139.0,138.95,37.65395883]
["bitfinex","SOLUSD",1764875890171,13.18518333,139.05,138.99,12.46518333]
["bitfinex","SOLUSD",1764875890374,12.46518333,139.03,138.98,12.46518333]
["bitfinex","SOLUSD",1764875890574,12.46518333,139.02,138.97,12.46518333]
["bitfinex","SOLUSD",1764875890766,12.46518333,139.02,138.96,0.68]
["bitfinex","SOLUSD",1764875890767,0.72,139.03,138.99,12.46518333]
["bitfinex","SOLUSD",1764875890975,15.33181158,139.05,138.96,0.68]
["bitfinex","SOLUSD",1764875891276,27.79699491,139.05,139.0,12.46518333]
["bitfinex","SOLUSD",1764875891471,28.51699491,139.05,139.0,12.46518333]
["bitfinex","SOLUSD",1764875891980,8.14,139.05,139.01,12.46518333]
["bitfinex","SOLUSD",1764875892183,8.14,139.05,139.01,13.14518333]
["bitfinex","SOLUSD",1764875892570,8.14,139.05,139.02,12.46518333]
["bitfinex","SOLUSD",1764875893487,0.67,139.1,139.04,12.46518333]
["bitfinex","SOLUSD",1764875893687,0.67,139.12,139.07,12.46518333]
["bitfinex","SOLUSD",1764875893987,8.14,139.11,139.08,7.19010641]
["bitfinex","SOLUSD",1764875894161,8.14,139.11,139.07,7.19048854]
["bitfinex","SOLUSD",1764875894367,21.27518333,139.11,139.07,7.19048854]
["bitfinex","SOLUSD",1764875894565,21.27518333,139.11,139.08,13.17518333]
["bitfinex","SOLUSD",1764875894566,8.14,139.11,139.08,13.17518333]
["bitfinex","SOLUSD",1764875894770,0.67,139.16,139.1,12.46518333]
["bitfinex","SOLUSD",1764875894976,0.67,139.16,139.11,12.46518333]
["bitfinex","SOLUSD",1764875894977,8.14,139.15,139.11,12.46518333]
["bitfinex","SOLUSD",1764875895169,12.46518333,139.14,139.09,13.17518333]
["bitfinex","SOLUSD",1764875895369,12.46518333,139.14,139.06,20.36590247]
["bitfinex","SOLUSD",1764875895370,12.46518333,139.11,139.06,20.36590247]
["bitfinex","SOLUSD",1764875895686,7.85607274,139.16,139.1,12.46518333]
["bitfinex","SOLUSD",1764875895894,8.14,139.15,139.12,12.46518333]
["bitfinex","SOLUSD",1764875896188,8.14,139.15,139.12,19.65276617]
["bitfinex","SOLUSD",1764875896487,21.27518333,139.19,139.14,12.46518333]
["bitfinex","SOLUSD",1764875896665,21.27518333,139.19,139.13,12.46518333]
["bitfinex","SOLUSD",1764875896666,12.46518333,139.18,139.13,12.46518333]
["bitfinex","SOLUSD",1764875896859,12.46518333,139.17,139.12,19.65276617]
["bitfinex","SOLUSD",1764875897064,0.67,139.18,139.13,12.46518333]
["bitfinex","SOLUSD",1764875897065,13.13518333,139.18,139.13,12.46518333]
["bitfinex","SOLUSD",1764875897586,20.60518333,139.19,139.14,13.17518333]
["bitfinex","SOLUSD",1764875897786,15.32460177,139.19,139.15,12.46518333]
["bitfinex","SOLUSD",1764875898095,12.46518333,139.18,139.13,19.65265632]
["bitfinex","SOLUSD",1764875898277,12.46518333,139.18,139.12,19.65313604]
["bitfinex","SOLUSD",1764875898278,0.67,139.18,139.12,19.65313604]
["bitfinex","SOLUSD",1764875898582,12.46518333,139.16,139.11,12.46518333]
["bitfinex","SOLUSD",1764875898990,12.46518333,139.14,139.09,13.17518333]
["bitfinex","SOLUSD",1764875899572,13.13518333,139.14,139.09,13.17518333]
["bitfinex","SOLUSD",1764875900392,7.85752246,139.13,139.07,7.19045961]
["bitfinex","SOLUSD",1764875900568,25.82632861,139.13,139.07,7.19045961]
["bitfinex","SOLUSD",1764875900763,12.46518333,139.11,139.07,7.19049801]
["bitfinex","SOLUSD",1764875901272,7.85752246,139.13,139.08,7.19001299]
["bitfinex","SOLUSD",1764875901508,12.46518333,139.12,139.08,7.19001299]
["bitfinex","SOLUSD",1764875901788,12.46518333,139.12,139.08,7.90001299]
["bitfinex","SOLUSD",1764875902287,19.65328569,139.12,139.08,7.90001299]
["bitfinex","SOLUSD",1764875902473,19.65328569,139.12,139.07,12.46518333]
["bitfinex","SOLUSD",1764875902474,13.13518333,139.11,139.07,7.19048479]
["bitfinex","SOLUSD",1764875902679,13.13518333,139.11,139.08,7.19008568]
["bitfinex","SOLUSD",1764875902884,12.46518333,139.11,139.08,7.19008568]
["bitfinex","SOLUSD",1764875903482,12.46518333,139.1,139.06,7.90110033]
["bitfinex","SOLUSD",1764875903696,12.46518333,139.08,139.05,7.19146657]
["bitfinex","SOLUSD",1764875903889,12.46518333,139.06,139.01,0.71]
["bitfinex","SOLUSD",1764875904088,12.46518333,139.04,139.01,0.71]
["bitfinex","SOLUSD",1764875904283,12.46518333,139.05,139.02,7.19309083]
["bitfinex","SOLUSD",1764875905102,8.14,139.06,139.02,7.19309083]
["bitfinex","SOLUSD",1764875905103,20.60518333,139.06,139.02,25.17611485]
["bitfinex","SOLUSD",1764875905273,20.60518333,139.06,139.03,0.71]
["bitfinex","SOLUSD",1764875905595,20.60518333,139.06,139.02,7.19309083]
["bitfinex","SOLUSD",1764875905911,8.14,139.06,139.03,0.71]
["bitfinex","SOLUSD",1764875906389,8.14,139.06,139.04,0.71]
["bitfinex","SOLUSD",1764875906583,8.14,139.06,139.04,13.17518333]
["bitfinex","SOLUSD",1764875906786,27.77483118,139.09,139.04,13.17518333]
["bitfinex","SOLUSD",1764875907302,7.18867048,139.11,139.06,12.46518333]
["bitfinex","SOLUSD",1764875907489,8.12,139.13,139.08,12.46518333]
["bitfinex","SOLUSD",1764875907797,8.12,139.13,139.09,12.46518333]
["bitfinex","SOLUSD",1764875908184,8.12,139.13,139.11,12.46518333]
["bitfinex","SOLUSD",1764875908489,8.12,139.16,139.12,20.36322243]
["bitfinex","SOLUSD",1764875908691,8.12,139.16,139.13,12.46518333]
["bitfinex","SOLUSD",1764875908878,8.12,139.16,139.13,13.17518333]
["bitfinex","SOLUSD",1764875909083,8.12,139.16,139.14,0.71]
["bitfinex","SOLUSD",1764875909380,8.12,139.16,139.13,13.17518333]
["bitfinex","SOLUSD",1764875909694,8.12,139.16,139.14,13.17518333]
["bitfinex","SOLUSD",1764875910200,19.65084552,139.17,139.12,19.65322243]
["bitfinex","SOLUSD",1764875910396,12.46518333,139.17,139.12,19.65322243]
["bitfinex","SOLUSD",1764875910585,8.12,139.18,139.13,13.17518333]
["bitfinex","SOLUSD",1764875910788,8.12,139.18,139.15,12.46518333]
["bitfinex","SOLUSD",1764875911090,8.12,139.18,139.13,0.71]
["bitfinex","SOLUSD",1764875911091,13.13518333,139.21,139.16,12.46518333]
["bitfinex","SOLUSD",1764875911294,0.67,139.2,139.15,12.46518333]
["bitfinex","SOLUSD",1764875911490,13.13518333,139.2,139.15,12.46518333]
["bitfinex","SOLUSD",1764875911687,12.46518333,139.19,139.15,0.71]
["bitfinex","SOLUSD",1764875912086,12.46518333,139.18,139.12,25.86813685]
["bitfinex","SOLUSD",1764875912294,19.65087095,139.17,139.12,38.33332018]
["bitfinex","SOLUSD",1764875912495,16.308864,139.23,139.16,12.46518333]
["bitfinex","SOLUSD",1764875912698,0.2,139.24,139.19,16.308864]
["bitfinex","SOLUSD",1764875912902,0.87,139.24,139.17,0.71]
["bitfinex","SOLUSD",1764875913115,12.46518333,139.22,139.17,13.17518333]
["bitfinex","SOLUSD",1764875913405,20.60518333,139.23,139.18,12.46518333]
["bitfinex","SOLUSD",1764875913608,21.27518333,139.23,139.18,12.46518333]
["bitfinex","SOLUSD",1764875913785,0.67,139.22,139.19,12.46518333]
["bitfinex","SOLUSD",1764875913996,8.14,139.23,139.2,12.46518333]
["bitfinex","SOLUSD",1764875914289,8.14,139.23,139.21,12.46518333]
["bitfinex","SOLUSD",1764875914702,0.2,139.24,139.22,12.46518333]
["bitfinex","SOLUSD",1764875914892,0.2,139.24,139.23,12.46518333]
["bitfinex","SOLUSD",1764875915799,0.2,139.24,139.23,13.17518333]
["bitfinex","SOLUSD",1764875916598,0.2,139.29,139.23,74.22524436]
["bitfinex","SOLUSD",1764875916789,0.2,139.29,139.23,33.98826042]
["bitfinex","SOLUSD",1764875917103,0.2,139.29,139.24,0.71]
["bitfinex","SOLUSD",1764875917402,0.2,139.29,139.26,12.46518333]
["bitfinex","SOLUSD",1764875917709,0.87,139.29,139.24,0.71]
["bitfinex","SOLUSD",1764875917904,12.46518333,139.27,139.21,0.71]
["bitfinex","SOLUSD",1764875918078,12.46518333,139.25,139.21,12.46518333]
["bitfinex","SOLUSD",1764875918276,25.32744893,139.29,139.18,19.6497572]
["bitfinex","SOLUSD",1764875918277,21.27518333,139.24,139.18,19.6497572]
["bitfinex","SOLUSD",1764875918498,19.64791244,139.23,139.17,7.89530506]
["bitfinex","SOLUSD",1764875918680,20.31791244,139.23,139.18,12.46518333]
["bitfinex","SOLUSD",1764875919086,7.85272911,139.23,139.18,12.46518333]
["bitfinex","SOLUSD",1764875919296,7.85272911,139.23,139.17,7.89530506]
["bitfinex","SOLUSD",1764875919297,0.67,139.22,139.17,7.89530506]
["bitfinex","SOLUSD",1764875919498,12.46518333,139.21,139.16,12.46518333]
["bitfinex","SOLUSD",1764875919686,12.46518333,139.21,139.17,12.46518333]
["bitfinex","SOLUSD",1764875920015,0.67,139.22,139.17,12.46518333]
["bitfinex","SOLUSD",1764875920189,13.13518333,139.22,139.16,7.18560148]
["bitfinex","SOLUSD",1764875920387,19.64857532,139.21,139.16,12.46518333]
["bitfinex","SOLUSD",1764875920680,15.98978173,139.28,139.2,12.46518333]
["bitfinex","SOLUSD",1764875921091,15.98978173,139.28,139.21,0.71]
["bitfinex","SOLUSD",1764875921285,15.98978173,139.28,139.25,12.46518333]
["bitfinex","SOLUSD",1764875921513,33.26923606,139.28,139.21,0.71]
["bitfinex","SOLUSD",1764875921682,0.67,139.27,139.22,12.46518333]
["bitfinex","SOLUSD",1764875921887,0.67,139.27,139.23,12.46518333]
["bitfinex","SOLUSD",1764875922188,0.67,139.27,139.17,49.59793609]
["bitfinex","SOLUSD",1764875922189,12.46518333,139.26,139.17,41.45793609]
["bitfinex","SOLUSD",1764875922388,7.18184429,139.24,139.2,12.46518333]
["bitfinex","SOLUSD",1764875922603,7.18184429,139.24,139.18,7.18493374]
["bitfinex","SOLUSD",1764875922604,15.32184429,139.24,139.18,7.18493374]
["bitfinex","SOLUSD",1764875922892,0.71,139.23,139.17,12.46518333]
["bitfinex","SOLUSD",1764875923096,12.46518333,139.21,139.17,12.46518333]
["bitfinex","SOLUSD",1764875923497,13.17518333,139.21,139.16,12.46518333]
["bitfinex","SOLUSD",1764875924012,0.71,139.21,139.17,12.46518333]
["bitfinex","SOLUSD",1764875924214,12.46518333,139.2,139.14,0.69]
["bitfinex","SOLUSD",1764875924519,19.65031233,139.18,139.14,12.46518333]
["bitfinex","SOLUSD",1764875924898,8.14,139.19,139.15,13.15518333]
["bitfinex","SOLUSD",1764875925096,8.14,139.19,139.16,12.46518333]
["bitfinex","SOLUSD",1764875925292,8.14,139.19,139.14,7.18693449]
["bitfinex","SOLUSD",1764875925293,12.46518333,139.19,139.14,7.18693449]
["bitfinex","SOLUSD",1764875925612,7.18340195,139.21,139.14,19.65211782]
["bitfinex","SOLUSD",1764875925810,12.46518333,139.19,139.15,0.69]
["bitfinex","SOLUSD",1764875926003,12.46518333,139.18,139.14,19.65211782]
["bitfinex","SOLUSD",1764875926198,12.46518333,139.19,139.15,12.46518333]
["bitfinex","SOLUSD",1764875926404,12.46518333,139.19,139.15,0.69]
["bitfinex","SOLUSD",1764875926893,12.46518333,139.19,139.15,20.34138039]
["bitfinex","SOLUSD",1764875927093,15.32297745,139.22,139.16,12.46518333]
["bitfinex","SOLUSD",1764875927293,15.32297745,139.22,139.16,13.15518333]
["bitfinex","SOLUSD",1764875927526,12.46518333,139.2,139.16,0.69]
["bitfinex","SOLUSD",1764875927814,12.46518333,139.19,139.15,19.65138039]
["bitfinex","SOLUSD",1764875928311,12.46518333,139.19,139.15,20.34138039]
["bitfinex","SOLUSD",1764875928533,33.9901675,139.22,139.16,0.69]
["bitfinex","SOLUSD",1764875928816,12.46518333,139.21,139.16,13.15518333]
["bitfinex","SOLUSD",1764875929203,19.64898541,139.21,139.16,13.15518333]
["bitfinex","SOLUSD",1764875929406,7.89380208,139.21,139.16,7.87590445]
["bitfinex","SOLUSD",1764875929604,12.46518333,139.21,139.17,0.69]
["bitfinex","SOLUSD",1764875929911,8.14,139.22,139.19,12.46518333]
["bitfinex","SOLUSD",1764875930301,12.46518333,139.24,139.2,13.15518333]
["bitfinex","SOLUSD",1764875930712,27.78687566,139.25,139.2,13.15518333]
["bitfinex","SOLUSD",1764875930955,27.78687566,139.25,139.21,13.15518333]
["bitfinex","SOLUSD",1764875931224,27.78687566,139.25,139.21,0.69]
["bitfinex","SOLUSD",1764875931425,27.78687566,139.25,139.18,0.69]
["bitfinex","SOLUSD",1764875931426,12.46518333,139.23,139.18,0.69]
["bitfinex","SOLUSD",1764875931598,0.71,139.24,139.17,7.18512224]
["bitfinex","SOLUSD",1764875931919,0.71,139.24,139.18,7.18489891]
["bitfinex","SOLUSD",1764875932111,12.46518333,139.22,139.18,7.18489891]
["bitfinex","SOLUSD",1764875932493,12.46518333,139.22,139.18,7.87489891]
["bitfinex","SOLUSD",1764875932819,12.46518333,139.22,139.18,0.69]
["bitfinex","SOLUSD",1764875933014,12.46518333,139.21,139.18,0.69]
["bitfinex","SOLUSD",1764875933625,19.64861217,139.21,139.17,7.18526589]
["bitfinex","SOLUSD",1764875933799,19.64861217,139.21,139.17,7.87526589]
["bitfinex","SOLUSD",1764875934406,12.46518333,139.19,139.14,18.65706628]
["bitfinex","SOLUSD",1764875934607,12.46518333,139.19,139.14,31.12224961]
["bitfinex","SOLUSD",1764875934813,12.46518333,139.19,139.15,7.87635072]
["bitfinex","SOLUSD",1764875935012,12.46518333,139.16,139.12,0.69]
["bitfinex","SOLUSD",1764875935213,12.46518333,139.15,139.1,7.87890706]
["bitfinex","SOLUSD",1764875935416,12.46518333,139.12,139.08,13.15518333]
["bitfinex","SOLUSD",1764875935608,12.46518333,139.12,139.08,0.69]
["bitfinex","SOLUSD",1764875935810,12.46518333,139.11,139.08,0.69]
["bitfinex","SOLUSD",1764875936213,12.46518333,139.12,139.08,0.69]
["bitfinex","SOLUSD",1764875937123,12.46518333,139.11,139.08,7.88009884]
["bitfinex","SOLUSD",1764875937831,19.65221489,139.14,139.09,13.15518333]
["bitfinex","SOLUSD",1764875938009,12.46518333,139.12,139.09,0.69]
["bitfinex","SOLUSD",1764875938406,7.16864614,139.12,139.09,0.69]
["bitfinex","SOLUSD",1764875938821,7.16864614,139.12,139.08,7.19009884]
["bitfinex","SOLUSD",1764875939027,7.16864614,139.13,139.09,7.87918876]
["bitfinex","SOLUSD",1764875939738,7.16864614,139.12,139.09,0.69]
["bitfinex","SOLUSD",1764875939907,7.16864614,139.11,139.06,7.85864614]
["bitfinex","SOLUSD",1764875940106,7.16864614,139.11,139.07,0.69]
["bitfinex","SOLUSD",1764875940321,7.16864614,139.09,139.05,7.19131899]
["bitfinex","SOLUSD",1764875940507,8.12,139.12,139.04,31.83527115]
["bitfinex","SOLUSD",1764875940508,7.16864614,139.08,139.04,7.8819771]
["bitfinex","SOLUSD",1764875940846,7.16864614,139.08,139.05,7.19157419]
["bitfinex","SOLUSD",1764875941128,7.19165767,139.05,139.02,0.1]
["bitfinex","SOLUSD",1764875941304,7.16864614,139.03,139.02,0.1]
["bitfinex","SOLUSD",1764875941518,24.09859106,139.03,139.02,0.1]
["bitfinex","SOLUSD",1764875941726,15.99864614,139.03,139.02,0.1]
["bitfinex","SOLUSD",1764875942126,7.19165767,139.05,139.02,0.1]
["bitfinex","SOLUSD",1764875942330,15.28864614,139.04,139.02,0.1]
["bitfinex","SOLUSD",1764875942513,7.16864614,139.03,139.02,0.1]
["bitfinex","SOLUSD",1764875942828,7.87864614,139.03,139.02,0.1]
["bitfinex","SOLUSD",1764875943124,15.07133836,139.03,139.02,0.1]
["bitfinex","SOLUSD",1764875943452,7.87864614,139.03,139.02,0.1]
["bitfinex","SOLUSD",1764875944033,15.31233596,139.04,139.02,0.1]
["bitfinex","SOLUSD",1764875944034,15.28864614,139.04,139.02,0.1]
["bitfinex","SOLUSD",1764875944328,7.87864614,139.03,139.02,0.1]
["bitfinex","SOLUSD",1764875945111,15.07133836,139.03,139.02,0.1]
["bitfinex","SOLUSD",1764875945925,7.90269222,139.03,139.02,0.1]
["bitfinex","SOLUSD",1764875946124,15.07133836,139.03,139.02,0.1]
["bitfinex","SOLUSD",1764875946747,7.16864614,139.03,139.02,0.1]
["bitfinex","SOLUSD",1764875947041,17.97696526,139.07,139.02,0.1]
["bitfinex","SOLUSD",1764875947218,7.16864614,139.05,139.02,0.1]
["bitfinex","SOLUSD",1764875947535,7.16864614,139.04,139.02,0.1]
["bitfinex","SOLUSD",1764875947743,7.16864614,139.03,139.02,0.1]
["bitfinex","SOLUSD",1764875948033,7.87864614,139.03,139.02,0.1]
["bitfinex","SOLUSD",1764875948416,8.80994492,139.02,138.93,0.69]
["bitfinex","SOLUSD",1764875948626,7.16864614,138.94,138.92,2.83105371]
["bitfinex","SOLUSD",1764875949236,7.16864614,138.93,138.92,2.83105371]
["bitfinex","SOLUSD",1764875949421,15.30864614,138.93,138.92,2.83105371]
["bitfinex","SOLUSD",1764875949826,8.14,138.93,138.92,2.83105371]
["bitfinex","SOLUSD",1764875950033,15.30864614,138.93,138.92,2.83105371]
["bitfinex","SOLUSD",1764875950547,8.14,138.99,138.92,10.71944127]
["bitfinex","SOLUSD",1764875950843,7.16864614,138.97,138.92,35.88405631]
["bitfinex","SOLUSD",1764875951047,8.14,138.99,138.95,7.16864614]
["bitfinex","SOLUSD",1764875951246,15.30864614,138.99,138.94,25.16077155]
["bitfinex","SOLUSD",1764875951432,7.16864614,138.98,138.93,7.85864614]
["bitfinex","SOLUSD",1764875951632,7.16864614,138.98,138.95,7.1967859]
["bitfinex","SOLUSD",1764875951949,15.30864614,138.99,138.95,7.1967859]
["bitfinex","SOLUSD",1764875952154,7.16864614,138.98,138.94,7.16864614]
["bitfinex","SOLUSD",1764875952444,7.16864614,138.99,138.95,7.88650167]
["bitfinex","SOLUSD",1764875952644,7.16864614,138.99,138.95,0.69]
["bitfinex","SOLUSD",1764875952847,7.16864614,139.0,138.95,7.85864614]
["bitfinex","SOLUSD",1764875953240,8.14,139.01,138.96,7.19621154]
["bitfinex","SOLUSD",1764875953550,22.50201285,139.02,138.96,25.84700025]
["bitfinex","SOLUSD",1764875953732,22.50201285,139.02,138.97,7.82864614]
["bitfinex","SOLUSD",1764875954251,8.14,139.02,138.99,7.16864614]
["bitfinex","SOLUSD",1764875954434,7.16864614,139.04,138.99,7.16864614]
["bitfinex","SOLUSD",1764875954635,7.16864614,139.04,138.97,0.66]
["bitfinex","SOLUSD",1764875954832,7.16864614,139.04,138.99,7.16864614]
["bitfinex","SOLUSD",1764875955352,14.36101279,139.04,139.0,7.1942446]
["bitfinex","SOLUSD",1764875955549,15.05101279,139.04,139.0,7.1942446]
["bitfinex","SOLUSD",1764875955771,15.05101279,139.04,138.92,20.1399177]
["bitfinex","SOLUSD",1764875955772,7.16864614,139.01,138.92,2.83105371]
["bitfinex","SOLUSD",1764875955929,7.16864614,138.93,138.92,2.83105371]
["bitfinex","SOLUSD",1764875956277,7.16864614,138.93,138.92,2.22105371]
["bitfinex","SOLUSD",1764875956441,7.16864614,138.93,138.88,0.1]
["bitfinex","SOLUSD",1764875956633,25.11880892,138.92,138.88,0.1]
["bitfinex","SOLUSD",1764875956829,7.16864614,138.89,138.88,0.1]
["bitfinex","SOLUSD",1764875957059,15.30864614,138.89,138.88,0.1]
["bitfinex","SOLUSD",1764875957360,8.80994492,138.88,138.77,18.0153033]
["bitfinex","SOLUSD",1764875957654,8.14,138.87,138.78,7.20524316]
["bitfinex","SOLUSD",1764875957853,8.14,138.86,138.8,7.20419679]
["bitfinex","SOLUSD",1764875958053,7.1999424,138.89,138.81,7.20391072]
["bitfinex","SOLUSD",1764875958228,7.16864614,138.85,138.8,7.20456882]
["bitfinex","SOLUSD",1764875958433,8.14,138.88,138.81,7.20407759]
["bitfinex","SOLUSD",1764875958633,7.16864614,138.85,138.81,7.20407759]
["bitfinex","SOLUSD",1764875958839,7.16864614,138.88,138.83,7.16864614]
["bitfinex","SOLUSD",1764875959039,15.30864614,138.88,138.81,7.20407759]
["bitfinex","SOLUSD",1764875959238,0.4,138.94,138.81,7.20407759]
["bitfinex","SOLUSD",1764875959239,35.98178018,138.96,138.82,0.66]
["bitfinex","SOLUSD",1764875959453,8.14,138.95,138.82,0.66]
["bitfinex","SOLUSD",1764875959639,7.16864614,138.91,138.86,7.16864614]
["bitfinex","SOLUSD",1764875959957,8.14,138.9,138.86,7.16864614]
["bitfinex","SOLUSD",1764875960148,15.30864614,138.91,138.86,0.66]
["bitfinex","SOLUSD",1764875960356,7.16864614,138.9,138.86,0.66]
["bitfinex","SOLUSD",1764875960530,7.16864614,138.96,138.86,0.66]
["bitfinex","SOLUSD",1764875960531,7.16864614,138.92,138.86,0.66]
["bitfinex","SOLUSD",1764875960733,8.14,138.93,138.86,0.66]
["bitfinex","SOLUSD",1764875961132,7.16864614,138.9,138.84,7.16864614]
["bitfinex","SOLUSD",1764875961332,7.16864614,138.85,138.79,18.67278089]
["bitfinex","SOLUSD",1764875961558,7.16864614,138.83,138.79,0.66]
["bitfinex","SOLUSD",1764875961737,7.16864614,138.81,138.79,0.66]
["bitfinex","SOLUSD",1764875962352,7.16864614,138.8,138.71,1.66]
["bitfinex","SOLUSD",1764875962556,8.14,138.79,138.71,1.0]
["bitfinex","SOLUSD",1764875962852,8.14,138.79,138.72,0.66]
["bitfinex","SOLUSD",1764875962853,7.16864614,138.75,138.72,0.66]
["bitfinex","SOLUSD",1764875963054,8.16,138.77,138.72,0.66]
["bitfinex","SOLUSD",1764875963354,16.308864,138.81,138.73,7.20824623]
["bitfinex","SOLUSD",1764875963534,15.32864614,138.8,138.73,7.20824623]
["bitfinex","SOLUSD",1764875963735,15.32864614,138.8,138.74,0.66]
["bitfinex","SOLUSD",1764875963736,8.16,138.8,138.74,0.66]
["bitfinex","SOLUSD",1764875963952,7.16864614,138.75,138.71,1.0]
["bitfinex","SOLUSD",1764875964146,8.16,138.79,138.71,1.0]
["bitfinex","SOLUSD",1764875964453,8.16,138.79,138.71,8.209129]
["bitfinex","SOLUSD",1764875964660,7.16864614,138.74,138.71,1.0]
["bitfinex","SOLUSD",1764875964842,7.16864614,138.74,138.71,1.66]
["bitfinex","SOLUSD",1764875965165,7.16864614,138.74,138.71,1.0]
["bitfinex","SOLUSD",1764875965477,7.20673707,138.76,138.71,8.20923584]
["bitfinex","SOLUSD",1764875965636,7.16864614,138.74,138.72,0.66]
["bitfinex","SOLUSD",1764875965831,26.17174368,138.8,138.72,0.66]
["bitfinex","SOLUSD",1764875966035,18.00893073,138.83,138.72,0.66]
["bitfinex","SOLUSD",1764875966350,7.16864614,138.78,138.72,7.82864614]
["bitfinex","SOLUSD",1764875966546,7.16864614,138.79,138.73,7.16864614]
["bitfinex","SOLUSD",1764875966746,15.36406188,138.82,138.73,0.66]
["bitfinex","SOLUSD",1764875967061,15.36406188,138.82,138.74,0.66]
["bitfinex","SOLUSD",1764875967259,7.16864614,138.79,138.74,0.66]
["bitfinex","SOLUSD",1764875967468,7.16864614,138.79,138.75,7.2072072]
["bitfinex","SOLUSD",1764875967758,7.16864614,138.78,138.75,7.2072072]
["bitfinex","SOLUSD",1764875967957,7.16864614,138.8,138.76,0.66]
["bitfinex","SOLUSD",1764875968256,8.16,138.84,138.76,7.82864614]
["bitfinex","SOLUSD",1764875968464,7.16864614,138.82,138.76,7.82864614]
["bitfinex","SOLUSD",1764875968659,8.16,138.84,138.77,0.66]
["bitfinex","SOLUSD",1764875968838,7.16864614,138.83,138.77,7.82864614]
["bitfinex","SOLUSD",1764875969256,7.20249283,138.85,138.75,25.22522521]
["bitfinex","SOLUSD",1764875969257,7.16864614,138.86,138.78,17.68942892]
["bitfinex","SOLUSD",1764875969461,7.16864614,138.83,138.79,7.20513005]
["bitfinex","SOLUSD",1764875969656,7.20154001,138.86,138.79,7.20513005]
["bitfinex","SOLUSD",1764875969861,7.16864614,138.82,138.79,7.20513005]
["bitfinex","SOLUSD",1764875970038,7.16864614,138.83,138.79,7.86513005]
["bitfinex","SOLUSD",1764875970235,7.16864614,138.84,138.79,7.20513005]
["bitfinex","SOLUSD",1764875970457,7.16864614,138.84,138.8,0.66]
["bitfinex","SOLUSD",1764875970663,7.16864614,138.83,138.8,0.66]
["bitfinex","SOLUSD",1764875970861,7.20100861,138.87,138.77,7.86581623]
["bitfinex","SOLUSD",1764875970862,7.16864614,138.81,138.77,7.86581623]
["bitfinex","SOLUSD",1764875971053,7.16864614,138.82,138.77,15.03446237]
["bitfinex","SOLUSD",1764875971258,8.16,138.85,138.78,7.20563853]
["bitfinex","SOLUSD",1764875971463,7.16864614,138.83,138.78,7.20563853]
["bitfinex","SOLUSD",1764875971837,7.16864614,138.82,138.79,0.66]
["bitfinex","SOLUSD",1764875972039,7.16864614,138.81,138.76,7.86629747]
["bitfinex","SOLUSD",1764875972274,33.36745519,138.85,138.77,14.37456532]
["bitfinex","SOLUSD",1764875972462,7.16864614,138.84,138.79,7.16864614]
["bitfinex","SOLUSD",1764875972857,15.32864614,138.85,138.8,0.66]
["bitfinex","SOLUSD",1764875973056,8.16,138.85,138.8,0.66]
["bitfinex","SOLUSD",1764875973374,7.16864614,138.88,138.83,14.37121708]
["bitfinex","SOLUSD",1764875973549,8.16,138.9,138.83,14.37121708]
["bitfinex","SOLUSD",1764875973753,7.16864614,138.88,138.83,14.37121708]
["bitfinex","SOLUSD",1764875973978,7.16864614,138.88,138.83,15.03121708]
["bitfinex","SOLUSD",1764875974160,7.16864614,138.88,138.83,0.66]
["bitfinex","SOLUSD",1764875974366,8.16,138.9,138.83,0.66]
["bitfinex","SOLUSD",1764875974571,7.16864614,138.87,138.83,0.66]
["bitfinex","SOLUSD",1764875974870,8.16,138.9,138.84,7.16864614]
["bitfinex","SOLUSD",1764875974871,7.16864614,138.89,138.84,7.16864614]
["bitfinex","SOLUSD",1764875975074,7.16864614,138.88,138.83,15.03164304]
["bitfinex","SOLUSD",1764875975369,7.16864614,138.86,138.83,0.66]
["bitfinex","SOLUSD",1764875975780,7.16864614,138.9,138.84,7.82864614]
["bitfinex","SOLUSD",1764875976004,7.16864614,138.9,138.85,7.16864614]
["bitfinex","SOLUSD",1764875976172,7.19890576,138.91,138.86,0.66]
["bitfinex","SOLUSD",1764875976173,25.19617017,138.91,138.86,0.66]
["bitfinex","SOLUSD",1764875976371,7.16864614,138.9,138.86,0.66]
["bitfinex","SOLUSD",1764875976577,25.19617017,138.91,138.86,0.66]
["bitfinex","SOLUSD",1764875976578,14.3675519,138.91,138.86,0.66]
["bitfinex","SOLUSD",1764875976777,7.16864614,138.89,138.83,14.37160537]
["bitfinex","SOLUSD",1764875976959,7.16864614,138.84,138.8,7.86446642]
["bitfinex","SOLUSD",1764875977159,7.16864614,138.88,138.81,0.66]
["bitfinex","SOLUSD",1764875977160,7.16864614,138.83,138.81,0.66]
["bitfinex","SOLUSD",1764875977459,8.16,138.87,138.81,0.66]
["bitfinex","SOLUSD",1764875977460,7.20149791,138.86,138.81,0.66]
["bitfinex","SOLUSD",1764875977665,7.20149791,138.86,138.81,7.86378552]
["bitfinex","SOLUSD",1764875977968,7.16864614,138.84,138.81,0.66]
["bitfinex","SOLUSD",1764875978169,7.20149791,138.86,138.82,0.66]
["bitfinex","SOLUSD",1764875978375,15.32864614,138.87,138.82,0.66]
["bitfinex","SOLUSD",1764875978580,22.52976221,138.87,138.82,0.66]
["bitfinex","SOLUSD",1764875978877,7.16864614,138.85,138.82,0.66]
["bitfinex","SOLUSD",1764875979095,15.36111607,138.87,138.82,0.66]
["bitfinex","SOLUSD",1764875979382,15.32864614,138.87,138.83,7.20305409]
["bitfinex","SOLUSD",1764875979561,7.16864614,138.86,138.83,7.20305409]
["bitfinex","SOLUSD",1764875979877,7.16864614,138.85,138.81,7.2039162]
["bitfinex","SOLUSD",1764875980083,7.16864614,138.84,138.81,0.66]
["bitfinex","SOLUSD",1764875980263,33.36358096,138.87,138.81,0.66]
["bitfinex","SOLUSD",1764875980264,7.16864614,138.85,138.81,7.86371255]
["bitfinex","SOLUSD",1764875980677,33.36358096,138.87,138.82,7.86350476]
["bitfinex","SOLUSD",1764875981002,8.16,138.89,138.82,33.04108333]
["bitfinex","SOLUSD",1764875981155,14.36823576,138.9,138.84,7.16864614]
["bitfinex","SOLUSD",1764875981360,8.16,138.92,138.84,14.37090923]
["bitfinex","SOLUSD",1764875981361,7.19890576,138.91,138.84,14.37090923]
["bitfinex","SOLUSD",1764875981578,7.16864614,138.88,138.84,7.86226309]
["bitfinex","SOLUSD",1764875981877,14.3675519,138.91,138.85,7.82864614]
["bitfinex","SOLUSD",1764875982263,7.16864614,138.91,138.86,7.82864614]
["bitfinex","SOLUSD",1764875982676,22.52713473,138.92,138.87,7.87864614]
["bitfinex","SOLUSD",1764875982861,22.52713473,138.92,138.87,0.71]
["bitfinex","SOLUSD",1764875983057,7.16864614,138.89,138.85,0.68]
["bitfinex","SOLUSD",1764875983273,7.16864614,138.88,138.83,7.84864614]
["bitfinex","SOLUSD",1764875983469,14.36955643,138.88,138.83,7.16864614]
["bitfinex","SOLUSD",1764875983661,7.16864614,138.89,138.84,7.84864614]
["bitfinex","SOLUSD",1764875983866,7.16864614,138.89,138.84,0.68]
["bitfinex","SOLUSD",1764875984061,7.16864614,138.89,138.85,0.68]
["bitfinex","SOLUSD",1764875984261,7.16864614,138.88,138.85,0.68]
["bitfinex","SOLUSD",1764875984695,7.16864614,138.88,138.83,7.84864614]
["bitfinex","SOLUSD",1764875984989,14.36891197,138.89,138.84,0.68]
["bitfinex","SOLUSD",1764875985164,7.16864614,138.87,138.81,7.16864614]
["bitfinex","SOLUSD",1764875985364,14.37038732,138.86,138.81,15.05229678]
["bitfinex","SOLUSD",1764875985565,14.37038732,138.86,138.82,0.68]
["bitfinex","SOLUSD",1764875985766,7.16864614,138.85,138.8,15.05311514]
["bitfinex","SOLUSD",1764875986076,7.16864614,138.85,138.8,7.884469]
["bitfinex","SOLUSD",1764875986277,7.16864614,138.85,138.81,7.8839689]
["bitfinex","SOLUSD",1764875986474,7.20174118,138.86,138.81,7.8839689]
["bitfinex","SOLUSD",1764875986679,7.16864614,138.85,138.82,0.68]
["bitfinex","SOLUSD",1764875987296,7.16864614,138.85,138.78,0.68]
["bitfinex","SOLUSD",1764875987297,0.4,138.85,138.78,0.68]
["bitfinex","SOLUSD",1764875987498,26.56167431,138.88,138.8,7.16864614]
["bitfinex","SOLUSD",1764875987798,7.20097933,138.87,138.79,0.68]
["bitfinex","SOLUSD",1764875988191,7.60097933,138.87,138.79,0.68]
["bitfinex","SOLUSD",1764875988497,7.16864614,138.85,138.79,7.84864614]
["bitfinex","SOLUSD",1764875988677,7.16864614,138.86,138.8,7.16864614]
["bitfinex","SOLUSD",1764875988877,7.16864614,138.84,138.8,0.68]
["bitfinex","SOLUSD",1764875989179,25.20342766,138.87,138.81,0.68]
["bitfinex","SOLUSD",1764875989180,7.16864614,138.86,138.81,0.68]
["bitfinex","SOLUSD",1764875989379,14.37016839,138.86,138.82,7.20357297]
["bitfinex","SOLUSD",1764875989610,7.16864614,138.85,138.82,7.20357297]
["bitfinex","SOLUSD",1764875989899,7.16864614,138.85,138.83,0.68]
["bitfinex","SOLUSD",1764875990806,7.16864614,138.85,138.81,7.88392468]
["bitfinex","SOLUSD",1764875991039,14.37070274,138.85,138.81,7.88392468]
["bitfinex","SOLUSD",1764875991303,7.16864614,138.85,138.82,0.68]
["bitfinex","SOLUSD",1764875991484,7.2016835,138.86,138.82,0.68]
["bitfinex","SOLUSD",1764875991485,14.37032964,138.86,138.82,0.68]
["bitfinex","SOLUSD",1764875991679,34.30865659,138.9,138.82,7.84864614]
["bitfinex","SOLUSD",1764875991902,15.3599424,138.89,138.82,0.68]
["bitfinex","SOLUSD",1764875992102,15.3599424,138.89,138.81,25.21415449]
["bitfinex","SOLUSD",1764875992311,7.16864614,138.86,138.83,0.68]
["bitfinex","SOLUSD",1764875992481,7.16864614,138.84,138.8,7.88439642]
["bitfinex","SOLUSD",1764875992803,7.20461095,138.8,138.76,0.68]
["bitfinex","SOLUSD",1764875992993,7.16864614,138.79,138.76,0.68]
["bitfinex","SOLUSD",1764875993179,7.16864614,138.77,138.72,7.88832656]
["bitfinex","SOLUSD",1764875993385,7.16864614,138.77,138.73,0.68]
["bitfinex","SOLUSD",1764875993590,15.32864614,138.79,138.73,0.68]
["bitfinex","SOLUSD",1764875993791,7.16864614,138.79,138.76,7.20656422]
["bitfinex","SOLUSD",1764875993989,15.32864614,138.81,138.77,0.68]
["bitfinex","SOLUSD",1764875994198,15.36410933,138.81,138.77,0.68]
["bitfinex","SOLUSD",1764875994405,14.37275547,138.81,138.77,0.68]
["bitfinex","SOLUSD",1764875994602,7.16864614,138.83,138.77,0.68]
["bitfinex","SOLUSD",1764875994907,7.16864614,138.83,138.78,14.37429536]
["bitfinex","SOLUSD",1764875995104,7.16864614,138.82,138.77,0.68]
["bitfinex","SOLUSD",1764875995288,7.16864614,138.82,138.77,7.88583922]
["bitfinex","SOLUSD",1764875995490,7.16864614,138.82,138.72,23.47751014]
["bitfinex","SOLUSD",1764875995491,7.16864614,138.8,138.72,24.468864]
["bitfinex","SOLUSD",1764875995693,7.16864614,138.8,138.76,7.20666615]
["bitfinex","SOLUSD",1764875996191,33.37112199,138.83,138.77,0.68]
["bitfinex","SOLUSD",1764875996380,7.16864614,138.81,138.77,0.68]
["bitfinex","SOLUSD",1764875996978,14.37299065,138.81,138.77,0.68]
["bitfinex","SOLUSD",1764875997381,7.20364987,138.82,138.77,7.88596317]
["bitfinex","SOLUSD",1764875997580,7.16864614,138.81,138.77,0.68]
["bitfinex","SOLUSD",1764875997789,7.16864614,138.78,138.71,1.0]
["bitfinex","SOLUSD",1764875998000,8.16,138.77,138.72,0.68]
["bitfinex","SOLUSD",1764875998542,7.16864614,138.76,138.72,0.68]
["bitfinex","SOLUSD",1764875998711,8.16,138.77,138.71,1.0]
["bitfinex","SOLUSD",1764875998914,25.21795518,138.79,138.72,7.88870828]
["bitfinex","SOLUSD",1764875999227,25.21795518,138.79,138.72,25.91062292]
["bitfinex","SOLUSD",1764875999228,7.20513005,138.79,138.72,25.91062292]
["bitfinex","SOLUSD",1764875999510,14.37377619,138.79,138.73,7.84864614]
["bitfinex","SOLUSD",1764875999711,14.37377619,138.79,138.71,1.0]
["bitfinex","SOLUSD",1764875999712,25.21795518,138.79,138.71,1.68]
["bitfinex","SOLUSD",1764875999905,7.20513005,138.79,138.72,7.88865152]
["bitfinex","SOLUSD",1764876000209,7.20513005,138.79,138.73,0.68]
["bitfinex","SOLUSD",1764876000383,0.4,138.78,138.71,1.68]
["bitfinex","SOLUSD",1764876000584,0.4,138.78,138.71,1.0]
["bitfinex","SOLUSD",1764876000806,41.52681918,138.79,138.72,0.68]
["bitfinex","SOLUSD",1764876001110,16.96994492,138.8,138.72,0.68]
["bitfinex","SOLUSD",1764876001111,7.20097933,138.87,138.77,12.54815031]
["bitfinex","SOLUSD",1764876001409,7.20097933,138.87,138.72,25.91060721]
["bitfinex","SOLUSD",1764876001410,8.56,138.86,138.72,25.91060721]
["bitfinex","SOLUSD",1764876001608,8.56,138.86,138.73,0.68]
["bitfinex","SOLUSD",1764876001609,24.868864,138.86,138.73,0.68]
["bitfinex","SOLUSD",1764876001792,24.868864,138.86,138.73,8.84]
["bitfinex","SOLUSD",1764876001793,9.20994492,138.85,138.73,8.84]
["bitfinex","SOLUSD",1764876002111,12.54815031,138.83,138.73,9.56082462]
["bitfinex","SOLUSD",1764876002288,8.56,138.86,138.78,12.54815031]
["bitfinex","SOLUSD",1764876002488,7.20097933,138.87,138.79,12.54815031]
["bitfinex","SOLUSD",1764876002804,7.20097933,138.87,138.78,12.54815031]
["bitfinex","SOLUSD",1764876003003,7.20238352,138.85,138.8,7.20461095]
["bitfinex","SOLUSD",1764876003306,25.20742493,138.85,138.79,0.68]
["bitfinex","SOLUSD",1764876003500,12.54815031,138.84,138.79,0.68]
["bitfinex","SOLUSD",1764876003909,19.75053383,138.85,138.79,20.433238]
["bitfinex","SOLUSD",1764876004108,19.75053383,138.85,138.79,0.68]
["bitfinex","SOLUSD",1764876004109,12.54815031,138.83,138.79,0.68]
["bitfinex","SOLUSD",1764876004417,25.20742493,138.85,138.8,0.68]
["bitfinex","SOLUSD",1764876004609,12.54815031,138.84,138.8,0.68]
["bitfinex","SOLUSD",1764876005002,12.54815031,138.87,138.81,7.20409192]
["bitfinex","SOLUSD",1764876005217,8.16,138.88,138.81,20.43224223]
["bitfinex","SOLUSD",1764876005403,12.54815031,138.87,138.82,0.68]
["bitfinex","SOLUSD",1764876005717,8.16,138.89,138.82,13.22815031]
["bitfinex","SOLUSD",1764876005899,0.4,138.88,138.79,0.68]
["bitfinex","SOLUSD",1764876006216,12.54815031,138.84,138.79,12.54815031]
["bitfinex","SOLUSD",1764876006419,8.16,138.89,138.82,12.54815031]
["bitfinex","SOLUSD",1764876006626,25.59617017,138.91,138.84,12.54815031]
["bitfinex","SOLUSD",1764876006821,12.54815031,138.86,138.81,13.22815031]
["bitfinex","SOLUSD",1764876007008,12.54815031,138.85,138.81,7.88402064]
["bitfinex","SOLUSD",1764876007325,7.20079761,138.88,138.83,12.54815031]
["bitfinex","SOLUSD",1764876007496,7.20079761,138.88,138.82,0.68]
["bitfinex","SOLUSD",1764876007497,12.54815031,138.84,138.79,0.68]
["bitfinex","SOLUSD",1764876007818,12.54815031,138.82,138.76,18.01598854]
["bitfinex","SOLUSD",1764876008009,12.54815031,138.81,138.75,12.54815031]
["bitfinex","SOLUSD",1764876008397,12.54815031,138.81,138.77,7.2058248]
["bitfinex","SOLUSD",1764876008591,12.54815031,138.8,138.78,0.68]
["bitfinex","SOLUSD",1764876008796,12.54815031,138.79,138.75,7.20686715]
["bitfinex","SOLUSD",1764876009014,12.54815031,138.79,138.74,7.20772668]
["bitfinex","SOLUSD",1764876009206,12.54815031,138.79,138.74,7.88772668]
["bitfinex","SOLUSD",1764876009410,12.54815031,138.79,138.75,0.68]
["bitfinex","SOLUSD",1764876009620,12.54815031,138.8,138.75,0.68]
["bitfinex","SOLUSD",1764876009922,12.54815031,138.78,138.75,0.68]
["bitfinex","SOLUSD",1764876010129,12.54815031,138.79,138.75,0.68]
["bitfinex","SOLUSD",1764876011046,12.54815031,138.77,138.72,7.20844316]
["bitfinex","SOLUSD",1764876011196,12.54815031,138.77,138.75,0.68]
["bitfinex","SOLUSD",1764876011398,12.94815031,138.76,138.71,1.0]
["bitfinex","SOLUSD",1764876011616,12.54815031,138.75,138.71,8.20895991]
["bitfinex","SOLUSD",1764876011794,33.38178047,138.77,138.71,1.0]
["bitfinex","SOLUSD",1764876011996,5.71828668,138.85,138.74,12.54815031]
["bitfinex","SOLUSD",1764876012222,5.71828668,138.85,138.71,1.0]
["bitfinex","SOLUSD",1764876012223,16.308864,138.81,138.71,1.0]
["bitfinex","SOLUSD",1764876012423,8.80994492,138.79,138.71,1.0]
["bitfinex","SOLUSD",1764876012743,8.18,138.78,138.72,0.68]
["bitfinex","SOLUSD",1764876012921,12.54815031,138.75,138.72,7.8887471]
["bitfinex","SOLUSD",1764876013105,12.54815031,138.74,138.71,8.20926038]
["bitfinex","SOLUSD",1764876013308,25.22158968,138.77,138.72,7.20871433]
["bitfinex","SOLUSD",1764876013626,12.54815031,138.75,138.72,7.20871433]
["bitfinex","SOLUSD",1764876013822,12.54815031,138.76,138.73,0.65]
["bitfinex","SOLUSD",1764876014012,7.20616848,138.77,138.73,0.65]
["bitfinex","SOLUSD",1764876014219,19.75431879,138.77,138.73,0.65]
["bitfinex","SOLUSD",1764876014427,12.54815031,138.76,138.73,0.65]
["bitfinex","SOLUSD",1764876014733,12.54815031,138.75,138.73,0.65]
["bitfinex","SOLUSD",1764876015235,19.75552753,138.75,138.73,0.65]
["bitfinex","SOLUSD",1764876015413,7.20736221,138.75,138.71,1.0]
["bitfinex","SOLUSD",1764876015730,19.75551252,138.75,138.71,1.65]
["bitfinex","SOLUSD",1764876015937,19.75551252,138.75,138.71,1.0]
["bitfinex","SOLUSD",1764876016108,12.54815031,138.73,138.71,1.0]
["bitfinex","SOLUSD",1764876017030,12.54815031,138.74,138.71,1.0]
["bitfinex","SOLUSD",1764876017333,12.54815031,138.73,138.71,1.0]
["bitfinex","SOLUSD",1764876017540,12.54815031,138.72,138.71,1.0]
["bitfinex","SOLUSD",1764876017930,12.94815031,138.72,138.71,1.0]
["bitfinex","SOLUSD",1764876018253,29.25701431,138.72,138.67,0.1]
["bitfinex","SOLUSD",1764876018420,12.54815031,138.68,138.55,2.8715545]
["bitfinex","SOLUSD",1764876018615,12.54815031,138.63,138.6,7.86487833]
["bitfinex","SOLUSD",1764876018835,12.54815031,138.63,138.6,0.65]
["bitfinex","SOLUSD",1764876019139,12.54815031,138.63,138.55,2.8715545]
["bitfinex","SOLUSD",1764876019140,7.21320928,138.64,138.59,7.21515784]
["bitfinex","SOLUSD",1764876019337,12.54815031,138.64,138.6,0.65]
["bitfinex","SOLUSD",1764876019635,8.16,138.68,138.61,19.76252144]
["bitfinex","SOLUSD",1764876019946,12.54815031,138.68,138.62,12.54815031]
["bitfinex","SOLUSD",1764876020112,12.54815031,138.67,138.62,0.65]
["bitfinex","SOLUSD",1764876020439,8.16,138.69,138.6,7.86499981]
["bitfinex","SOLUSD",1764876020440,12.54815031,138.64,138.6,7.86499981]
["bitfinex","SOLUSD",1764876020742,12.54815031,138.65,138.61,7.86428955]
["bitfinex","SOLUSD",1764876021072,12.54815031,138.66,138.61,7.86428955]
["bitfinex","SOLUSD",1764876021238,7.21292556,138.64,138.61,0.65]
["bitfinex","SOLUSD",1764876021416,12.54815031,138.65,138.62,0.65]
["bitfinex","SOLUSD",1764876021840,12.54815031,138.66,138.62,0.65]
["bitfinex","SOLUSD",1764876022844,12.54815031,138.65,138.62,0.65]
["bitfinex","SOLUSD",1764876023227,0.3,138.64,138.57,16.308864]
["bitfinex","SOLUSD",1764876023422,16.308864,138.62,138.55,10.73903349]
["bitfinex","SOLUSD",1764876023623,8.16,138.63,138.55,2.8715545]
["bitfinex","SOLUSD",1764876023830,0.3,138.62,138.55,2.8715545]
["bitfinex","SOLUSD",1764876024029,12.54815031,138.57,138.55,2.8715545]
["bitfinex","SOLUSD",1764876024422,8.18,138.59,138.55,2.8715545]
["bitfinex","SOLUSD",1764876024621,12.54815031,138.57,138.55,2.8715545]
["bitfinex","SOLUSD",1764876025042,16.608864,138.62,138.55,2.8715545]
["bitfinex","SOLUSD",1764876025244,8.48,138.61,138.55,2.8715545]
["bitfinex","SOLUSD",1764876025461,12.54815031,138.59,138.56,0.65]
["bitfinex","SOLUSD",1764876025631,16.308864,138.64,138.56,0.65]
["bitfinex","SOLUSD",1764876025831,12.54815031,138.59,138.56,0.65]
["bitfinex","SOLUSD",1764876026079,8.18,138.63,138.55,2.8715545]
["bitfinex","SOLUSD",1764876026080,8.48,138.63,138.55,2.8715545]
["bitfinex","SOLUSD",1764876026230,12.54815031,138.59,138.55,10.0891421]
["bitfinex","SOLUSD",1764876026572,12.54815031,138.59,138.55,2.8715545]
["bitfinex","SOLUSD",1764876026738,12.54815031,138.58,138.55,2.8715545]
["bitfinex","SOLUSD",1764876026936,12.54815031,138.56,138.55,2.8715545]
["bitfinex","SOLUSD",1764876027132,8.18,138.59,138.55,2.8715545]
["bitfinex","SOLUSD",1764876027360,7.21604849,138.58,138.55,2.8715545]
["bitfinex","SOLUSD",1764876027537,12.54815031,138.56,138.55,2.8715545]
["bitfinex","SOLUSD",1764876027940,12.84815031,138.56,138.55,2.8715545]
["bitfinex","SOLUSD",1764876028281,0.3,138.56,138.55,2.8715545]
["bitfinex","SOLUSD",1764876028598,7.21566421,138.59,138.55,3.5215545]
["bitfinex","SOLUSD",1764876029063,25.25448374,138.59,138.55,3.5215545]
["bitfinex","SOLUSD",1764876029237,12.54815031,138.57,138.55,2.8715545]
["bitfinex","SOLUSD",1764876029573,12.54815031,138.56,138.55,2.8715545]
["bitfinex","SOLUSD",1764876029872,12.54815031,138.58,138.55,3.5215545]
["bitfinex","SOLUSD",1764876030062,12.54815031,138.56,138.55,2.8715545]
["bitfinex","SOLUSD",1764876030637,0.3,138.59,138.55,2.8715545]
["bitfinex","SOLUSD",1764876030860,12.54815031,138.56,138.55,2.8715545]
["bitfinex","SOLUSD",1764876031068,28.85701431,138.56,138.55,1e-08]
["bitfinex","SOLUSD",1764876031369,44.27410437,138.56,138.55,1e-08]
["bitfinex","SOLUSD",1764876031672,7.21709006,138.56,138.55,1e-08]
["bitfinex","SOLUSD",1764876031876,20.74815031,138.57,138.55,1e-08]
["bitfinex","SOLUSD",1764876032043,15.41670167,138.57,138.55,1e-08]
["bitfinex","SOLUSD",1764876032238,12.54815031,138.56,138.55,1e-08]
["bitfinex","SOLUSD",1764876032446,15.41670167,138.57,138.55,1e-08]
["bitfinex","SOLUSD",1764876032850,8.80994492,138.56,138.55,1e-08]
["bitfinex","SOLUSD",1764876033051,8.80994492,138.55,138.5,50.0]
["bitfinex","SOLUSD",1764876033266,19.76784563,138.51,138.5,50.0]
["bitfinex","SOLUSD",1764876033473,7.21969532,138.51,138.5,50.0]
["bitfinex","SOLUSD",1764876033649,19.76784563,138.51,138.5,50.0]
["bitfinex","SOLUSD",1764876034343,7.21969532,138.51,138.5,50.0]
["bitfinex","SOLUSD",1764876034549,19.76784563,138.51,138.5,50.0]
["bitfinex","SOLUSD",1764876035055,7.21969532,138.51,138.5,50.0]
["bitfinex","SOLUSD",1764876035267,12.54815031,138.51,138.5,50.0]
["bitfinex","SOLUSD",1764876036043,20.74815031,138.51,138.5,50.0]
["bitfinex","SOLUSD",1764876037253,27.96784563,138.51,138.5,50.0]
["bitfinex","SOLUSD",1764876038246,90.92550551,138.51,138.43,0.65]
["bitfinex","SOLUSD",1764876038471,12.54815031,138.47,138.43,0.65]
["bitfinex","SOLUSD",1764876038677,12.54815031,138.45,138.43,0.65]
["bitfinex","SOLUSD",1764876038856,8.2,138.48,138.43,0.65]
["bitfinex","SOLUSD",1764876039064,12.54815031,138.46,138.43,0.65]
["bitfinex","SOLUSD",1764876039280,8.2,138.48,138.39,0.65]
["bitfinex","SOLUSD",1764876039281,19.77189713,138.44,138.39,0.65]
["bitfinex","SOLUSD",1764876039594,52.40734064,138.51,138.42,12.54815031]
["bitfinex","SOLUSD",1764876039878,12.54815031,138.47,138.42,12.54815031]
["bitfinex","SOLUSD",1764876040089,8.2,138.5,138.43,0.65]
["bitfinex","SOLUSD",1764876040385,12.54815031,138.48,138.43,13.19815031]
["bitfinex","SOLUSD",1764876040883,8.2,138.5,138.44,13.19815031]
["bitfinex","SOLUSD",1764876041379,7.22073795,138.49,138.45,0.65]
["bitfinex","SOLUSD",1764876041572,19.76888826,138.49,138.45,0.65]
["bitfinex","SOLUSD",1764876041780,7.22073795,138.49,138.45,0.65]
["bitfinex","SOLUSD",1764876041958,19.76888826,138.49,138.45,0.65]
["bitfinex","SOLUSD",1764876042160,12.54815031,138.48,138.45,0.65]
["bitfinex","SOLUSD",1764876042489,12.54815031,138.46,138.42,0.65]
["bitfinex","SOLUSD",1764876042981,25.27258284,138.49,138.38,34.37460129]
["bitfinex","SOLUSD",1764876042982,8.18,138.45,138.38,0.66]
["bitfinex","SOLUSD",1764876043168,12.54815031,138.44,138.4,7.8853099]
["bitfinex","SOLUSD",1764876043360,8.18,138.45,138.41,0.7]
["bitfinex","SOLUSD",1764876043686,20.72815031,138.45,138.41,0.7]
["bitfinex","SOLUSD",1764876043878,15.40285322,138.45,138.41,0.7]
["bitfinex","SOLUSD",1764876044488,27.95100353,138.45,138.41,0.7]
["bitfinex","SOLUSD",1764876044681,33.45991353,138.45,138.42,0.7]
["bitfinex","SOLUSD",1764876044873,7.22285322,138.45,138.42,0.7]
["bitfinex","SOLUSD",1764876045072,12.54815031,138.44,138.42,0.7]
["bitfinex","SOLUSD",1764876045366,7.21656924,138.57,138.43,12.54815031]
["bitfinex","SOLUSD",1764876045568,12.54815031,138.46,138.42,0.7]
["bitfinex","SOLUSD",1764876045766,8.2,138.48,138.42,0.7]
["bitfinex","SOLUSD",1764876045967,12.54815031,138.47,138.42,7.92431301]
["bitfinex","SOLUSD",1764876046188,12.54815031,138.47,138.42,20.47246332]
["bitfinex","SOLUSD",1764876046380,12.54815031,138.47,138.43,0.7]
["bitfinex","SOLUSD",1764876046694,8.2,138.48,138.44,12.54815031]
["bitfinex","SOLUSD",1764876046984,21.81370101,138.56,138.47,12.54815031]
["bitfinex","SOLUSD",1764876046985,18.04272517,138.56,138.47,12.54815031]
["bitfinex","SOLUSD",1764876047286,12.54815031,138.56,138.5,19.76834775]
["bitfinex","SOLUSD",1764876047581,12.54815031,138.55,138.5,19.76834775]
["bitfinex","SOLUSD",1764876047889,20.74815031,138.56,138.51,0.7]
["bitfinex","SOLUSD",1764876048271,12.54815031,138.58,138.52,12.54815031]
["bitfinex","SOLUSD",1764876048589,12.54815031,138.56,138.51,12.74815031]
["bitfinex","SOLUSD",1764876048788,12.54815031,138.55,138.51,0.2]
["bitfinex","SOLUSD",1764876049479,12.54815031,138.52,138.4,13.5481503]
["bitfinex","SOLUSD",1764876049682,12.54815031,138.5,138.45,12.54815031]
["bitfinex","SOLUSD",1764876049988,12.54815031,138.51,138.45,20.74815031]
["bitfinex","SOLUSD",1764876050199,8.2,138.53,138.4,12.54815031]
["bitfinex","SOLUSD",1764876050200,12.54815031,138.49,138.43,12.54815031]
["bitfinex","SOLUSD",1764876050493,12.54815031,138.47,138.43,0.7]
["bitfinex","SOLUSD",1764876050689,8.2,138.5,138.44,0.7]
["bitfinex","SOLUSD",1764876050886,12.54815031,138.48,138.44,0.7]
["bitfinex","SOLUSD",1764876051187,12.54815031,138.47,138.44,0.7]
["bitfinex","SOLUSD",1764876051692,7.22192088,138.47,138.44,0.7]
["bitfinex","SOLUSD",1764876052665,12.54815031,138.45,138.4,0.7]
["bitfinex","SOLUSD",1764876052866,12.54815031,138.44,138.39,7.92556168]
["bitfinex","SOLUSD",1764876053189,12.54815031,138.44,138.4,0.7]
["bitfinex","SOLUSD",1764876053701,12.54815031,138.43,138.32,36.14732627]
["bitfinex","SOLUSD",1764876053869,18.05707855,138.45,138.36,8.02720366]
["bitfinex","SOLUSD",1764876054070,18.05707855,138.45,138.37,12.54815031]
["bitfinex","SOLUSD",1764876054372,30.60522886,138.45,138.39,19.77398045]
["bitfinex","SOLUSD",1764876054576,30.60522886,138.45,138.39,12.54815031]
["bitfinex","SOLUSD",1764876054779,12.54815031,138.43,138.4,0.7]
["bitfinex","SOLUSD",1764876055179,12.54815031,138.44,138.4,0.7]
["bitfinex","SOLUSD",1764876055382,18.05707855,138.45,138.4,0.7]
["bitfinex","SOLUSD",1764876055582,12.54815031,138.44,138.4,0.7]
["bitfinex","SOLUSD",1764876055891,8.2,138.46,138.4,0.7]
["bitfinex","SOLUSD",1764876056104,12.54815031,138.44,138.4,0.7]
["bitfinex","SOLUSD",1764876056993,12.54815031,138.45,138.4,7.92512568]
["bitfinex","SOLUSD",1764876057168,8.2,138.46,138.4,7.92512568]
["bitfinex","SOLUSD",1764876057373,12.54815031,138.45,138.41,0.7]
["bitfinex","SOLUSD",1764876057690,19.77149616,138.44,138.41,0.7]
["bitfinex","SOLUSD",1764876057888,19.77113174,138.45,138.41,0.7]
["bitfinex","SOLUSD",1764876058084,7.22298143,138.45,138.41,7.92469565]
["bitfinex","SOLUSD",1764876058286,19.77113174,138.45,138.41,0.7]
["bitfinex","SOLUSD",1764876058490,19.77113174,138.45,138.42,0.7]
["bitfinex","SOLUSD",1764876059290,7.22298143,138.45,138.42,0.7]
["bitfinex","SOLUSD",1764876059593,19.77113174,138.45,138.42,0.7]
["bitfinex","SOLUSD",1764876059993,7.22298143,138.45,138.42,0.7]
["bitfinex","SOLUSD",1764876060199,7.22298143,138.45,138.38,0.7]
["bitfinex","SOLUSD",1764876060200,12.54815031,138.43,138.38,0.7]
["bitfinex","SOLUSD",1764876060397,12.54815031,138.43,138.36,0.1]
["bitfinex","SOLUSD",1764876060398,7.24528783,138.39,138.36,0.1]
["bitfinex","SOLUSD",1764876060603,7.24528783,138.39,138.36,0.8]
["bitfinex","SOLUSD",1764876060898,7.24528783,138.4,138.36,0.8]
["bitfinex","SOLUSD",1764876061123,8.18,138.39,138.36,0.1]
["bitfinex","SOLUSD",1764876061279,7.24528783,138.37,138.36,0.1]
["bitfinex","SOLUSD",1764876061480,8.18,138.39,138.36,0.1]
["bitfinex","SOLUSD",1764876061686,7.24528783,138.37,138.36,0.1]
["bitfinex","SOLUSD",1764876062196,7.74528783,138.37,138.36,0.1]
["bitfinex","SOLUSD",1764876062804,7.22647781,138.38,138.36,0.1]
["bitfinex","SOLUSD",1764876062998,7.22647781,138.38,138.21,4.76089728]
["bitfinex","SOLUSD",1764876062999,8.80994492,138.36,138.21,4.76089728]
["bitfinex","SOLUSD",1764876063206,15.94528783,138.37,138.21,4.76089728]
["bitfinex","SOLUSD",1764876063207,8.2,138.37,138.29,7.94528783]
["bitfinex","SOLUSD",1764876063418,7.24528783,138.34,138.29,0.7]
["bitfinex","SOLUSD",1764876063610,7.22908985,138.33,138.29,0.7]
["bitfinex","SOLUSD",1764876063921,7.22908985,138.33,138.25,34.39141422]
["bitfinex","SOLUSD",1764876063922,7.24528783,138.31,138.26,0.7]
["bitfinex","SOLUSD",1764876064088,7.24528783,138.31,138.26,7.93267888]
["bitfinex","SOLUSD",1764876064293,25.30181449,138.33,138.27,0.7]
["bitfinex","SOLUSD",1764876064513,7.24528783,138.3,138.27,0.7]
["bitfinex","SOLUSD",1764876064824,8.2,138.3,138.23,7.93386292]
["bitfinex","SOLUSD",1764876065291,7.24528783,138.29,138.24,7.9333869]
["bitfinex","SOLUSD",1764876065491,7.22875953,138.34,138.24,49.57202947]
["bitfinex","SOLUSD",1764876065704,0.4,138.33,138.25,0.7]
["bitfinex","SOLUSD",1764876065906,7.24528783,138.31,138.25,15.17837125]
["bitfinex","SOLUSD",1764876066150,15.82804481,138.35,138.28,7.24528783]
["bitfinex","SOLUSD",1764876066320,15.82804481,138.35,138.26,0.7]
["bitfinex","SOLUSD",1764876066614,15.82804481,138.35,138.28,7.24528783]
["bitfinex","SOLUSD",1764876066806,7.24528783,138.33,138.28,7.24528783]
["bitfinex","SOLUSD",1764876067006,22.67333264,138.35,138.3,7.24528783]
["bitfinex","SOLUSD",1764876067187,7.24528783,138.32,138.26,0.7]
["bitfinex","SOLUSD",1764876067392,6.74528783,138.32,138.26,0.7]
["bitfinex","SOLUSD",1764876067798,6.74528783,138.32,138.27,14.47743936]
["bitfinex","SOLUSD",1764876067799,13.97506748,138.32,138.27,14.47743936]
["bitfinex","SOLUSD",1764876067993,7.22923767,138.33,138.27,7.23215153]
["bitfinex","SOLUSD",1764876068190,7.24528783,138.33,138.28,0.7]
["bitfinex","SOLUSD",1764876068419,7.22869048,138.34,138.28,0.7]
["bitfinex","SOLUSD",1764876068628,7.22869048,138.34,138.29,7.24528783]
["bitfinex","SOLUSD",1764876068835,7.24528783,138.32,138.26,7.93234809]
["bitfinex","SOLUSD",1764876069124,17.00994492,138.31,138.2,18.78917649]
["bitfinex","SOLUSD",1764876069321,7.24528783,138.26,138.21,0.7]
["bitfinex","SOLUSD",1764876069523,9.20994492,138.3,138.22,7.24528783]
["bitfinex","SOLUSD",1764876069732,7.23118085,138.29,138.24,14.47901462]
["bitfinex","SOLUSD",1764876069917,15.44528783,138.32,138.27,7.24528783]
["bitfinex","SOLUSD",1764876070115,8.6,138.32,138.25,7.94528783]
["bitfinex","SOLUSD",1764876070315,8.2,138.32,138.26,0.7]
["bitfinex","SOLUSD",1764876070500,0.4,138.35,138.26,0.7]
["bitfinex","SOLUSD",1764876070703,8.80994492,138.32,138.23,7.23425047]
["bitfinex","SOLUSD",1764876071011,9.20994492,138.32,138.24,0.7]
["bitfinex","SOLUSD",1764876071324,24.508864,138.33,138.24,15.17906437]
["bitfinex","SOLUSD",1764876071325,9.20994492,138.31,138.24,15.17906437]
["bitfinex","SOLUSD",1764876071527,0.4,138.33,138.24,7.93377654]
["bitfinex","SOLUSD",1764876071830,7.23065798,138.3,138.26,7.24528783]
["bitfinex","SOLUSD",1764876072218,7.23065798,138.3,138.19,2.91096067]
["bitfinex","SOLUSD",1764876072219,8.2,138.29,138.19,2.91096067]
["bitfinex","SOLUSD",1764876072433,7.24528783,138.28,138.23,7.94528783]
["bitfinex","SOLUSD",1764876072604,8.80994492,138.29,138.23,0.7]
["bitfinex","SOLUSD",1764876072802,8.22,138.28,138.23,0.7]
["bitfinex","SOLUSD",1764876073010,8.22,138.28,138.23,0.71]
["bitfinex","SOLUSD",1764876073504,8.22,138.28,138.25,7.23316214]
["bitfinex","SOLUSD",1764876073704,14.47594581,138.3,138.24,7.23379629]
["bitfinex","SOLUSD",1764876073906,14.47594581,138.3,138.24,14.47908412]
["bitfinex","SOLUSD",1764876074105,14.47594581,138.3,138.24,7.23379629]
["bitfinex","SOLUSD",1764876074302,7.23065798,138.3,138.25,0.71]
["bitfinex","SOLUSD",1764876074505,14.47594581,138.3,138.25,7.95528783]
["bitfinex","SOLUSD",1764876074732,14.47594581,138.3,138.23,7.23422799]
["bitfinex","SOLUSD",1764876074733,7.64528783,138.29,138.23,7.23422799]
["bitfinex","SOLUSD",1764876074911,7.24528783,138.29,138.25,0.71]
["bitfinex","SOLUSD",1764876075310,25.30730295,138.3,138.2,18.08865044]
["bitfinex","SOLUSD",1764876075518,25.30730295,138.3,138.25,0.71]
["bitfinex","SOLUSD",1764876075728,7.23065798,138.3,138.25,7.95528783]
["bitfinex","SOLUSD",1764876075940,7.23065798,138.3,138.26,7.95528783]
["bitfinex","SOLUSD",1764876076117,15.44528783,138.34,138.26,0.71]
["bitfinex","SOLUSD",1764876076318,7.24528783,138.33,138.27,0.71]
["bitfinex","SOLUSD",1764876076522,15.44528783,138.34,138.29,7.24528783]
["bitfinex","SOLUSD",1764876076928,8.2,138.34,138.3,0.71]
["bitfinex","SOLUSD",1764876077235,15.44528783,138.34,138.28,0.71]
["bitfinex","SOLUSD",1764876077407,8.80994492,138.37,138.3,7.24528783]
["bitfinex","SOLUSD",1764876077610,16.05523275,138.35,138.26,0.71]
["bitfinex","SOLUSD",1764876077843,7.24528783,138.32,138.26,0.71]
["bitfinex","SOLUSD",1764876078046,8.80994492,138.3,138.19,3.62096067]
["bitfinex","SOLUSD",1764876078215,8.80994492,138.24,138.19,2.91096067]
["bitfinex","SOLUSD",1764876078411,8.2,138.23,138.19,2.91096067]
["bitfinex","SOLUSD",1764876078608,8.2,138.23,138.19,3.62096067]
["bitfinex","SOLUSD",1764876078812,8.22,138.26,138.21,7.24528783]
["bitfinex","SOLUSD",1764876079238,0.4,138.33,138.24,7.24528783]
["bitfinex","SOLUSD",1764876079412,36.13456407,138.38,138.29,7.24528783]
["bitfinex","SOLUSD",1764876079413,36.53456407,138.38,138.29,7.24528783]
["bitfinex","SOLUSD",1764876079612,0.99999999,138.4,138.29,7.95528783]
["bitfinex","SOLUSD",1764876079613,7.24528783,138.34,138.29,7.95528783]
["bitfinex","SOLUSD",1764876079814,7.24528783,138.35,138.3,7.23065798]
["bitfinex","SOLUSD",1764876080036,0.4,138.43,138.34,7.24528783]
["bitfinex","SOLUSD",1764876080244,7.24528783,138.43,138.37,7.24528783]
["bitfinex","SOLUSD",1764876080412,0.4,138.43,138.31,0.71]
["bitfinex","SOLUSD",1764876080738,0.4,138.47,138.39,7.24528783]
["bitfinex","SOLUSD",1764876080953,8.22,138.47,138.41,7.24528783]
["bitfinex","SOLUSD",1764876081115,15.46528783,138.47,138.41,7.24528783]
["bitfinex","SOLUSD",1764876081310,0.99999999,138.54,138.35,16.308864]
["bitfinex","SOLUSD",1764876081311,7.21761097,138.55,138.43,7.24528783]
["bitfinex","SOLUSD",1764876081526,29.03252233,138.55,138.42,0.71]
["bitfinex","SOLUSD",1764876081814,7.24528783,138.56,138.5,14.46550443]
["bitfinex","SOLUSD",1764876081815,7.21719927,138.56,138.5,14.46550443]
["bitfinex","SOLUSD",1764876082012,7.21719927,138.56,138.52,7.24528783]
["bitfinex","SOLUSD",1764876082232,14.4624871,138.56,138.5,15.17550443]
["bitfinex","SOLUSD",1764876082448,7.24528783,138.53,138.47,14.46663965]
["bitfinex","SOLUSD",1764876082616,7.24528783,138.5,138.46,0.71]
["bitfinex","SOLUSD",1764876082822,7.24528783,138.47,138.43,0.71]
["bitfinex","SOLUSD",1764876083038,8.80994492,138.51,138.43,15.17912585]
["bitfinex","SOLUSD",1764876083222,8.80994492,138.51,138.44,7.24528783]
["bitfinex","SOLUSD",1764876083223,7.24528783,138.5,138.44,7.24528783]
["bitfinex","SOLUSD",1764876083424,7.24528783,138.48,138.44,0.71]
["bitfinex","SOLUSD",1764876083742,8.22,138.51,138.44,7.93303975]
["bitfinex","SOLUSD",1764876083743,7.2202166,138.5,138.44,7.93303975]
["bitfinex","SOLUSD",1764876083915,8.22,138.51,138.44,7.93303975]
["bitfinex","SOLUSD",1764876084117,7.24528783,138.49,138.45,0.71]
["bitfinex","SOLUSD",1764876084325,7.24528783,138.46,138.33,0.99999999]
["bitfinex","SOLUSD",1764876084618,7.24528783,138.46,138.29,21.36251944]
["bitfinex","SOLUSD",1764876084619,7.24528783,138.41,138.35,7.24528783]
["bitfinex","SOLUSD",1764876084831,7.24528783,138.41,138.34,0.71]
["bitfinex","SOLUSD",1764876084832,0.4,138.49,138.39,14.47093929]
["bitfinex","SOLUSD",1764876085140,0.4,138.49,138.43,7.24528783]
["bitfinex","SOLUSD",1764876085141,7.24528783,138.49,138.43,7.24528783]
["bitfinex","SOLUSD",1764876085539,7.24528783,138.47,138.43,0.71]
["bitfinex","SOLUSD",1764876085723,7.24528783,138.45,138.41,0.71]
["bitfinex","SOLUSD",1764876085923,7.24528783,138.45,138.4,7.22500393]
["bitfinex","SOLUSD",1764876085924,7.24528783,138.45,138.4,7.93536924]
["bitfinex","SOLUSD",1764876086121,7.24528783,138.44,138.41,0.71]
["bitfinex","SOLUSD",1764876086323,7.24528783,138.42,138.38,0.71]
["bitfinex","SOLUSD",1764876086549,7.24528783,138.45,138.39,0.71]
["bitfinex","SOLUSD",1764876086719,7.24528783,138.49,138.41,7.22484283]
["bitfinex","SOLUSD",1764876087052,7.24528783,138.43,138.39,7.9358845]
["bitfinex","SOLUSD",1764876087216,7.24528783,138.42,138.37,7.93699016]
["bitfinex","SOLUSD",1764876087415,7.24528783,138.38,138.32,18.78391589]
["bitfinex","SOLUSD",1764876087645,8.24,138.41,138.33,15.1839722]
["bitfinex","SOLUSD",1764876087646,7.24528783,138.39,138.33,15.1839722]
["bitfinex","SOLUSD",1764876087819,7.22587925,138.4,138.33,0.71]
["bitfinex","SOLUSD",1764876088020,7.24528783,138.39,138.34,0.71]
["bitfinex","SOLUSD",1764876088218,7.24528783,138.37,138.31,26.03051349]
["bitfinex","SOLUSD",1764876088620,7.24528783,138.35,138.31,0.71]
["bitfinex","SOLUSD",1764876088817,8.80994492,138.39,138.31,7.95528783]
["bitfinex","SOLUSD",1764876089019,7.24528783,138.37,138.31,7.95528783]
["bitfinex","SOLUSD",1764876089234,25.28946306,138.4,138.32,0.71]
["bitfinex","SOLUSD",1764876089431,7.24528783,138.36,138.32,0.71]
["bitfinex","SOLUSD",1764876089633,7.24528783,138.35,138.29,18.07772701]
["bitfinex","SOLUSD",1764876089836,7.24528783,138.32,138.27,0.71]
["bitfinex","SOLUSD",1764876090049,23.55415183,138.4,138.27,0.71]
["bitfinex","SOLUSD",1764876090050,16.308864,138.4,138.28,0.71]
["bitfinex","SOLUSD",1764876090230,7.24528783,138.35,138.3,7.23061323]
["bitfinex","SOLUSD",1764876090537,7.24528783,138.32,138.28,7.94125685]
["bitfinex","SOLUSD",1764876091025,7.24528783,138.33,138.29,7.94115062]
["bitfinex","SOLUSD",1764876091220,7.24528783,138.35,138.3,7.23046061]
["bitfinex","SOLUSD",1764876091422,25.29084471,138.39,138.31,7.24528783]
["bitfinex","SOLUSD",1764876091626,7.24528783,138.37,138.32,0.71]
["bitfinex","SOLUSD",1764876091846,7.24528783,138.35,138.32,0.71]
["bitfinex","SOLUSD",1764876092021,7.24528783,138.34,138.3,7.23056601]
["bitfinex","SOLUSD",1764876092225,8.64,138.38,138.31,0.71]
["bitfinex","SOLUSD",1764876092446,8.24,138.38,138.34,7.24528783]
["bitfinex","SOLUSD",1764876092753,8.24,138.38,138.32,25.30358808]
["bitfinex","SOLUSD",1764876092754,7.22386765,138.43,138.36,7.24528783]
["bitfinex","SOLUSD",1764876092952,7.22386765,138.43,138.32,25.30358808]
["bitfinex","SOLUSD",1764876092953,8.24,138.42,138.33,0.71]
["bitfinex","SOLUSD",1764876093156,15.48528783,138.42,138.37,7.24528783]
["bitfinex","SOLUSD",1764876093348,7.24528783,138.42,138.37,7.24528783]
["bitfinex","SOLUSD",1764876093660,7.24528783,138.42,138.38,0.71]
["bitfinex","SOLUSD",1764876093822,15.46386765,138.43,138.38,0.71]
["bitfinex","SOLUSD",1764876094020,22.70915548,138.43,138.38,7.93634261]
["bitfinex","SOLUSD",1764876094247,14.46915548,138.43,138.38,7.93634261]
["bitfinex","SOLUSD",1764876094644,15.46346996,138.44,138.39,0.71]
["bitfinex","SOLUSD",1764876094849,7.24528783,138.43,138.39,0.71]
["bitfinex","SOLUSD",1764876095164,7.24528783,138.43,138.38,7.22634261]
["bitfinex","SOLUSD",1764876095368,7.24528783,138.42,138.38,7.22634261]
["bitfinex","SOLUSD",1764876095649,0.4,138.47,138.38,32.53794489]
["bitfinex","SOLUSD",1764876095853,0.4,138.47,138.39,7.93559532]
["bitfinex","SOLUSD",1764876095854,7.24528783,138.44,138.39,7.93559532]
["bitfinex","SOLUSD",1764876096048,7.22333508,138.45,138.39,7.93559532]
["bitfinex","SOLUSD",1764876096226,7.22237831,138.46,138.39,33.24577223]
["bitfinex","SOLUSD",1764876096548,7.24528783,138.46,138.4,7.95528783]
["bitfinex","SOLUSD",1764876096776,7.24528783,138.45,138.4,0.71]
["bitfinex","SOLUSD",1764876096929,7.24528783,138.42,138.38,7.22645962]
["bitfinex","SOLUSD",1764876097239,8.22,138.44,138.4,7.24528783]
["bitfinex","SOLUSD",1764876097446,8.22,138.44,138.39,7.22584327]
["bitfinex","SOLUSD",1764876097447,15.46528783,138.44,138.39,7.22584327]
["bitfinex","SOLUSD",1764876097649,8.22,138.44,138.4,7.95528783]
["bitfinex","SOLUSD",1764876097832,8.22,138.44,138.41,7.22491149]
["bitfinex","SOLUSD",1764876098034,8.22,138.44,138.41,7.93491149]
["bitfinex","SOLUSD",1764876098272,7.24528783,138.43,138.37,18.06739883]
["bitfinex","SOLUSD",1764876098559,7.24528783,138.43,138.38,7.22643797]
["bitfinex","SOLUSD",1764876098560,0.4,138.43,138.38,7.22643797]
["bitfinex","SOLUSD",1764876098734,7.24528783,138.43,138.37,7.24528783]
["bitfinex","SOLUSD",1764876099057,9.20994492,138.43,138.36,0.71]
["bitfinex","SOLUSD",1764876099222,33.50189364,138.44,138.36,7.95528783]
["bitfinex","SOLUSD",1764876099223,15.46528783,138.42,138.36,7.95528783]
["bitfinex","SOLUSD",1764876099428,8.22,138.43,138.39,7.24528783]
["bitfinex","SOLUSD",1764876099648,8.22,138.43,138.4,0.71]
["bitfinex","SOLUSD",1764876099965,15.44186436,138.47,138.42,14.46967736]
["bitfinex","SOLUSD",1764876100165,7.24528783,138.45,138.4,0.71]
["bitfinex","SOLUSD",1764876100465,7.24528783,138.46,138.4,7.95528783]
["bitfinex","SOLUSD",1764876100757,8.22,138.46,138.41,7.93487852]
["bitfinex","SOLUSD",1764876100961,15.46528783,138.46,138.41,7.93487852]
["bitfinex","SOLUSD",1764876101664,8.22,138.46,138.41,15.18016635]
["bitfinex","SOLUSD",1764876101859,8.22,138.46,138.42,7.9340929]
["bitfinex","SOLUSD",1764876102479,8.22,138.46,138.42,15.17938073]
["bitfinex","SOLUSD",1764876102786,7.24528783,138.48,138.43,0.72]
["bitfinex","SOLUSD",1764876103060,16.03016152,138.5,138.43,7.96528783]
["bitfinex","SOLUSD",1764876103251,8.22,138.48,138.43,7.96528783]
["bitfinex","SOLUSD",1764876103762,8.22,138.48,138.44,0.67]
["bitfinex","SOLUSD",1764876103967,8.22,138.48,138.44,15.13822191]
["bitfinex","SOLUSD",1764876104166,8.22,138.48,138.45,0.67]
["bitfinex","SOLUSD",1764876104546,8.22,138.48,138.44,7.22293408]
["bitfinex","SOLUSD",1764876104754,8.22,138.48,138.44,7.89293408]
["bitfinex","SOLUSD",1764876104952,8.22,138.48,138.44,15.13822191]
["bitfinex","SOLUSD",1764876105355,8.22,138.48,138.44,7.89293408]
["bitfinex","SOLUSD",1764876105544,8.22,138.48,138.44,14.46822191]
["bitfinex","SOLUSD",1764876105745,8.22,138.48,138.45,0.67]
["bitfinex","SOLUSD",1764876105940,7.22040236,138.5,138.45,15.13760136]
["bitfinex","SOLUSD",1764876106161,14.46569019,138.5,138.45,15.13760136]
["bitfinex","SOLUSD",1764876106357,7.24528783,138.47,138.42,0.67]
["bitfinex","SOLUSD",1764876106545,7.24528783,138.48,138.42,7.91528783]
["bitfinex","SOLUSD",1764876106740,7.22040236,138.5,138.43,7.24528783]
["bitfinex","SOLUSD",1764876106960,7.24528783,138.49,138.43,7.91528783]
["bitfinex","SOLUSD",1764876107245,7.24528783,138.49,138.44,0.67]
["bitfinex","SOLUSD",1764876107660,7.24528783,138.49,138.45,7.22271731]
["bitfinex","SOLUSD",1764876107864,14.46569019,138.5,138.46,0.67]
["bitfinex","SOLUSD",1764876108241,14.46569019,138.5,138.45,7.22271731]
["bitfinex","SOLUSD",1764876108573,14.46569019,138.5,138.45,7.89271731]
["bitfinex","SOLUSD",1764876108760,7.24528783,138.47,138.42,7.22403369]
["bitfinex","SOLUSD",1764876109069,7.22040236,138.5,138.45,7.22243234]
["bitfinex","SOLUSD",1764876109365,15.46528783,138.49,138.45,7.22243234]
["bitfinex","SOLUSD",1764876109669,7.24528783,138.51,138.46,7.89191618]
["bitfinex","SOLUSD",1764876109872,7.24528783,138.5,138.46,7.89191618]
["bitfinex","SOLUSD",1764876110070,14.46555836,138.5,138.45,7.22275749]
["bitfinex","SOLUSD",1764876110274,14.46555836,138.5,138.45,7.89275749]
["bitfinex","SOLUSD",1764876110664,14.46555836,138.5,138.46,7.22228151]
["bitfinex","SOLUSD",1764876110973,14.46555836,138.5,138.46,7.89228151]
["bitfinex","SOLUSD",1764876111145,7.24528783,138.47,138.41,7.91528783]
["bitfinex","SOLUSD",1764876111341,8.80994492,138.48,138.41,0.67]
["bitfinex","SOLUSD",1764876111545,7.24528783,138.46,138.41,7.91528783]
["bitfinex","SOLUSD",1764876111857,7.24528783,138.46,138.41,0.67]
["bitfinex","SOLUSD",1764876112056,7.24528783,138.46,138.42,0.67]
["bitfinex","SOLUSD",1764876112253,7.24528783,138.46,138.38,16.308864]
["bitfinex","SOLUSD",1764876112254,7.24528783,138.43,138.38,0.67]
["bitfinex","SOLUSD",1764876112460,7.24528783,138.42,138.38,0.67]
["bitfinex","SOLUSD",1764876113560,14.46995115,138.42,138.38,0.67]
["bitfinex","SOLUSD",1764876113777,14.46995115,138.42,138.34,8.2]
["bitfinex","SOLUSD",1764876113778,7.24528783,138.39,138.34,7.22835914]
["bitfinex","SOLUSD",1764876113972,0.4,138.41,138.35,7.22799551]
["bitfinex","SOLUSD",1764876113973,7.24528783,138.38,138.35,7.22799551]
["bitfinex","SOLUSD",1764876114151,7.24528783,138.39,138.35,7.22799551]
["bitfinex","SOLUSD",1764876114573,7.24528783,138.39,138.36,0.67]
["bitfinex","SOLUSD",1764876114769,7.24528783,138.38,138.34,0.67]
["bitfinex","SOLUSD",1764876115060,7.24528783,138.35,138.3,7.23045693]
["bitfinex","SOLUSD",1764876115256,7.24528783,138.34,138.3,7.23045693]
["bitfinex","SOLUSD",1764876115568,14.47394379,138.34,138.31,0.67]
["bitfinex","SOLUSD",1764876115743,7.24528783,138.32,138.28,0.67]
["bitfinex","SOLUSD",1764876115942,7.22865596,138.34,138.27,7.24528783]
["bitfinex","SOLUSD",1764876116160,7.24528783,138.33,138.29,0.67]
["bitfinex","SOLUSD",1764876116365,7.22865596,138.34,138.29,0.67]
["bitfinex","SOLUSD",1764876116570,7.24528783,138.33,138.29,0.67]
["bitfinex","SOLUSD",1764876117273,7.24528783,138.33,138.3,7.23055062]
["bitfinex","SOLUSD",1764876117577,8.2,138.33,138.3,0.67]
["bitfinex","SOLUSD",1764876117793,8.2,138.33,138.28,7.23153288]
["bitfinex","SOLUSD",1764876117794,7.24528783,138.32,138.28,7.23153288]
["bitfinex","SOLUSD",1764876118090,7.24528783,138.32,138.24,16.308864]
["bitfinex","SOLUSD",1764876118091,7.24528783,138.3,138.25,0.67]
["bitfinex","SOLUSD",1764876118283,7.24528783,138.3,138.26,7.23242785]
["bitfinex","SOLUSD",1764876118503,7.22921683,138.33,138.26,7.24528783]
["bitfinex","SOLUSD",1764876118787,9.20994492,138.33,138.25,0.67]
["bitfinex","SOLUSD",1764876118953,7.24528783,138.29,138.25,7.90321579]
["bitfinex","SOLUSD",1764876119152,14.4766823,138.29,138.25,0.67]
["bitfinex","SOLUSD",1764876119348,14.4766823,138.29,138.22,7.90451046]
["bitfinex","SOLUSD",1764876119349,7.24528783,138.27,138.22,7.90451046]
["bitfinex","SOLUSD",1764876119977,25.70934659,138.29,138.19,2.91096067]
["bitfinex","SOLUSD",1764876119978,7.24528783,138.23,138.19,2.91096067]
["bitfinex","SOLUSD",1764876120277,7.24528783,138.2,138.19,2.91096067]
["bitfinex","SOLUSD",1764876120501,7.24528783,138.2,138.19,1e-08]
["bitfinex","SOLUSD",1764876120502,8.80994492,138.2,138.19,1e-08]
["bitfinex","SOLUSD",1764876120657,34.10840204,138.2,138.19,1e-08]
["bitfinex","SOLUSD",1764876120850,17.02994492,138.2,138.19,1e-08]
["bitfinex","SOLUSD",1764876121050,15.45589001,138.2,138.19,1e-08]
["bitfinex","SOLUSD",1764876121373,24.26583493,138.2,138.19,1e-08]
["bitfinex","SOLUSD",1764876121556,49.56429205,138.2,138.19,1e-08]
["bitfinex","SOLUSD",1764876121755,36.91506349,138.2,138.19,1e-08]
["bitfinex","SOLUSD",1764876121960,16.04583493,138.2,138.19,1e-08]
["bitfinex","SOLUSD",1764876122160,24.26583493,138.2,138.19,1e-08]
["bitfinex","SOLUSD",1764876122364,0.99999999,138.29,138.19,1e-08]
["bitfinex","SOLUSD",1764876122566,8.22,138.28,138.19,0.67000001]
["bitfinex","SOLUSD",1764876122773,20.86922856,138.28,138.19,0.67000001]
["bitfinex","SOLUSD",1764876122975,8.22,138.28,138.21,12.64922856]
["bitfinex","SOLUSD",1764876123187,15.4521196,138.28,138.22,0.67]
["bitfinex","SOLUSD",1764876123362,15.4521196,138.28,138.19,1e-08]
["bitfinex","SOLUSD",1764876123363,12.64922856,138.25,138.19,13.31922857]
["bitfinex","SOLUSD",1764876123891,7.23119156,138.29,138.2,0.67]
["bitfinex","SOLUSD",1764876124063,4.53232181,138.36,138.25,12.64922856]
["bitfinex","SOLUSD",1764876124256,12.64922856,138.33,138.27,12.64922856]
["bitfinex","SOLUSD",1764876124455,28.09675096,138.36,138.28,0.67]
["bitfinex","SOLUSD",1764876124657,8.22,138.36,138.32,12.64922856]
["bitfinex","SOLUSD",1764876124896,7.22230247,138.46,138.35,12.64922856]
["bitfinex","SOLUSD",1764876125060,21.71002641,138.47,138.39,12.64922856]
["bitfinex","SOLUSD",1764876125061,7.22283081,138.45,138.39,12.64922856]
["bitfinex","SOLUSD",1764876125386,21.71002641,138.47,138.4,12.64922856]
["bitfinex","SOLUSD",1764876125387,19.87164171,138.46,138.4,12.64922856]
["bitfinex","SOLUSD",1764876125694,12.64922856,138.48,138.41,12.64922856]
["bitfinex","SOLUSD",1764876125981,36.08682016,138.56,138.39,16.978864]
["bitfinex","SOLUSD",1764876126185,12.64922856,138.49,138.39,16.978864]
["bitfinex","SOLUSD",1764876126372,8.22,138.53,138.46,12.64922856]
["bitfinex","SOLUSD",1764876126567,8.22,138.53,138.47,12.64922856]
["bitfinex","SOLUSD",1764876126568,33.48528548,138.53,138.47,12.64922856]
["bitfinex","SOLUSD",1764876126770,33.48528548,138.53,138.4,21.53922856]
["bitfinex","SOLUSD",1764876126771,7.21865299,138.53,138.41,0.67]
["bitfinex","SOLUSD",1764876126985,12.64922856,138.52,138.46,12.64922856]
["bitfinex","SOLUSD",1764876127291,7.21865299,138.53,138.47,12.64922856]
["bitfinex","SOLUSD",1764876127496,12.64922856,138.5,138.44,13.31922856]
["bitfinex","SOLUSD",1764876127663,12.64922856,138.46,138.4,0.67]
["bitfinex","SOLUSD",1764876127863,8.80994492,138.49,138.42,0.67]
["bitfinex","SOLUSD",1764876128078,12.64922856,138.47,138.42,0.67]
["bitfinex","SOLUSD",1764876128397,8.22,138.51,138.46,12.64922856]
["bitfinex","SOLUSD",1764876128686,12.64922856,138.5,138.44,12.64922856]
["bitfinex","SOLUSD",1764876128869,20.86922856,138.51,138.45,13.31922856]
["bitfinex","SOLUSD",1764876129075,12.64922856,138.5,138.46,0.67]
["bitfinex","SOLUSD",1764876129276,7.22073795,138.49,138.46,0.67]
["bitfinex","SOLUSD",1764876129486,28.08902088,138.51,138.46,0.67]
["bitfinex","SOLUSD",1764876129664,12.64922856,138.55,138.49,12.64922856]
["bitfinex","SOLUSD",1764876129865,12.64922856,138.55,138.5,12.64922856]
["bitfinex","SOLUSD",1764876130085,8.22,138.56,138.49,12.64922856]
["bitfinex","SOLUSD",1764876130289,12.64922856,138.55,138.46,25.27802124]
["bitfinex","SOLUSD",1764876130464,12.64922856,138.53,138.48,0.67]
["bitfinex","SOLUSD",1764876130664,8.22,138.56,138.48,0.67]
["bitfinex","SOLUSD",1764876130665,12.64922856,138.54,138.49,12.64922856]
["bitfinex","SOLUSD",1764876130888,8.22,138.56,138.48,0.67]
["bitfinex","SOLUSD",1764876130889,12.64922856,138.55,138.48,0.67]
["bitfinex","SOLUSD",1764876131095,8.22,138.56,138.48,13.31922856]
["bitfinex","SOLUSD",1764876131389,12.64922856,138.52,138.48,0.67]
["bitfinex","SOLUSD",1764876131591,4.96918422,138.62,138.48,0.67]
["bitfinex","SOLUSD",1764876131592,7.21500721,138.6,138.51,12.64922856]
["bitfinex","SOLUSD",1764876131768,7.21500721,138.6,138.54,12.64922856]
["bitfinex","SOLUSD",1764876132165,7.21500721,138.6,138.52,0.67]
["bitfinex","SOLUSD",1764876132166,12.64922856,138.56,138.52,0.67]
["bitfinex","SOLUSD",1764876132392,7.21500721,138.6,138.5,0.67]
["bitfinex","SOLUSD",1764876132393,12.70461102,138.54,138.5,0.67]
["bitfinex","SOLUSD",1764876132608,12.70461102,138.55,138.5,0.67]
["bitfinex","SOLUSD",1764876132763,16.308864,138.59,138.5,0.67]
["bitfinex","SOLUSD",1764876132963,12.70461102,138.54,138.5,0.67]
["bitfinex","SOLUSD",1764876133170,7.21917412,138.52,138.5,0.67]
["bitfinex","SOLUSD",1764876133577,7.21917412,138.52,138.47,0.66]
["bitfinex","SOLUSD",1764876133781,19.92378514,138.52,138.48,0.66]
["bitfinex","SOLUSD",1764876133977,19.92378514,138.52,138.34,75.0]
["bitfinex","SOLUSD",1764876133978,25.26710943,138.52,138.45,0.66]
["bitfinex","SOLUSD",1764876134177,12.70461102,138.47,138.41,28.14948982]
["bitfinex","SOLUSD",1764876134492,12.70461102,138.46,138.42,0.66]
["bitfinex","SOLUSD",1764876134692,24.528864,138.5,138.42,0.66]
["bitfinex","SOLUSD",1764876134894,12.70461102,138.47,138.42,0.66]
["bitfinex","SOLUSD",1764876135481,19.92691349,138.46,138.42,0.66]
["bitfinex","SOLUSD",1764876136070,7.22230247,138.46,138.42,0.66]
["bitfinex","SOLUSD",1764876136272,19.92691349,138.46,138.42,0.66]
["bitfinex","SOLUSD",1764876136796,19.92627633,138.48,138.42,7.88434747]
["bitfinex","SOLUSD",1764876137096,12.70461102,138.47,138.42,7.88434747]
["bitfinex","SOLUSD",1764876137300,1.19999999,138.61,138.44,12.70461102]
["bitfinex","SOLUSD",1764876137513,12.70461102,138.52,138.46,12.70461102]
["bitfinex","SOLUSD",1764876138013,8.22,138.53,138.47,13.36461102]
["bitfinex","SOLUSD",1764876138191,8.22,138.53,138.48,12.70461102]
["bitfinex","SOLUSD",1764876138386,8.22,138.53,138.44,25.28119358]
["bitfinex","SOLUSD",1764876138387,12.70461102,138.53,138.46,12.70461102]
["bitfinex","SOLUSD",1764876138616,17.02994492,138.56,138.46,0.66]
["bitfinex","SOLUSD",1764876138617,12.70461102,138.5,138.46,0.66]
["bitfinex","SOLUSD",1764876138991,8.22,138.52,138.46,0.66]
["bitfinex","SOLUSD",1764876139193,12.70461102,138.51,138.46,0.66]
["bitfinex","SOLUSD",1764876139410,19.92482762,138.5,138.46,0.66]
["bitfinex","SOLUSD",1764876139606,19.92443025,138.51,138.46,0.66]
["bitfinex","SOLUSD",1764876139912,7.21981923,138.51,138.46,0.66]
["bitfinex","SOLUSD",1764876140283,12.70461102,138.48,138.43,0.66]
["bitfinex","SOLUSD",1764876140716,7.21865299,138.53,138.47,12.70461102]
["bitfinex","SOLUSD",1764876140922,8.22,138.57,138.5,12.70461102]
["bitfinex","SOLUSD",1764876141099,5.91828668,138.65,138.53,12.70461102]
["bitfinex","SOLUSD",1764876141100,25.25252524,138.6,138.53,12.70461102]
["bitfinex","SOLUSD",1764876141297,46.17713626,138.6,138.54,12.70461102]
["bitfinex","SOLUSD",1764876141615,12.70461102,138.59,138.53,12.70461102]
["bitfinex","SOLUSD",1764876141811,33.47252524,138.6,138.52,12.70461102]
["bitfinex","SOLUSD",1764876142020,12.70461102,138.56,138.51,0.66]
["bitfinex","SOLUSD",1764876142191,8.80994492,138.59,138.51,0.66]
["bitfinex","SOLUSD",1764876142390,12.70461102,138.54,138.48,13.36461102]
["bitfinex","SOLUSD",1764876142691,12.70461102,138.54,138.49,7.88071565]
["bitfinex","SOLUSD",1764876142894,12.70461102,138.55,138.49,20.58532667]
["bitfinex","SOLUSD",1764876143116,8.80994492,138.59,138.52,12.70461102]
["bitfinex","SOLUSD",1764876143117,8.22,138.59,138.52,12.70461102]
["bitfinex","SOLUSD",1764876143306,8.22,138.59,138.53,12.70461102]
["bitfinex","SOLUSD",1764876143500,7.21604849,138.58,138.53,7.21838453]
["bitfinex","SOLUSD",1764876143697,8.22,138.6,138.54,0.66]
["bitfinex","SOLUSD",1764876143915,0.2,138.62,138.57,12.70461102]
["bitfinex","SOLUSD",1764876144094,7.41452038,138.61,138.56,12.70461102]
["bitfinex","SOLUSD",1764876144284,7.41452038,138.61,138.57,0.66]
["bitfinex","SOLUSD",1764876144709,20.1191314,138.61,138.57,0.66]
["bitfinex","SOLUSD",1764876144933,12.70461102,138.59,138.54,0.66]
["bitfinex","SOLUSD",1764876145219,15.63452038,138.61,138.54,13.36461102]
["bitfinex","SOLUSD",1764876145410,12.70461102,138.6,138.54,13.36461102]
["bitfinex","SOLUSD",1764876145613,19.9197246,138.6,138.55,7.87761097]
["bitfinex","SOLUSD",1764876145791,12.70461102,138.56,138.48,0.66]
["bitfinex","SOLUSD",1764876145996,12.70461102,138.53,138.48,7.2208]
["bitfinex","SOLUSD",1764876146201,8.22,138.55,138.49,0.66]
["bitfinex","SOLUSD",1764876146413,12.70461102,138.53,138.49,0.66]
["bitfinex","SOLUSD",1764876146721,8.22,138.55,138.49,0.66]
["bitfinex","SOLUSD",1764876146900,12.70461102,138.52,138.49,0.66]
["bitfinex","SOLUSD",1764876147213,8.22,138.55,138.47,7.88172968]
["bitfinex","SOLUSD",1764876147415,12.70461102,138.52,138.48,7.22115039]
["bitfinex","SOLUSD",1764876147622,12.70461102,138.53,138.47,25.93623311]
["bitfinex","SOLUSD",1764876147944,12.70461102,138.48,138.41,0.66]
["bitfinex","SOLUSD",1764876148093,8.22,138.49,138.42,0.66]
["bitfinex","SOLUSD",1764876148294,8.22,138.51,138.43,12.70461102]
["bitfinex","SOLUSD",1764876148517,12.70461102,138.5,138.46,7.22202557]
["bitfinex","SOLUSD",1764876148891,12.70461102,138.5,138.47,0.66]
["bitfinex","SOLUSD",1764876149296,12.20461102,138.5,138.47,0.66]
["bitfinex","SOLUSD",1764876149510,12.70461102,138.49,138.47,0.66]
["bitfinex","SOLUSD",1764876149719,12.70461102,138.5,138.47,0.66]
["bitfinex","SOLUSD",1764876150020,12.70461102,138.48,138.43,0.66]
["bitfinex","SOLUSD",1764876150224,12.70461102,138.46,138.43,0.66]
["bitfinex","SOLUSD",1764876150435,8.22,138.5,138.44,12.70461102]
["bitfinex","SOLUSD",1764876150621,8.22,138.5,138.43,20.58846185]
["bitfinex","SOLUSD",1764876150791,20.92461102,138.5,138.44,0.66]
["bitfinex","SOLUSD",1764876150995,12.70461102,138.51,138.44,13.36461102]
["bitfinex","SOLUSD",1764876151197,7.21903565,138.53,138.44,13.36461102]
["bitfinex","SOLUSD",1764876151399,12.70461102,138.5,138.45,0.66]
["bitfinex","SOLUSD",1764876151633,12.70461102,138.5,138.46,7.22230247]
["bitfinex","SOLUSD",1764876152124,12.70461102,138.49,138.46,7.22230247]
["bitfinex","SOLUSD",1764876152318,12.70461102,138.48,138.46,0.66]
["bitfinex","SOLUSD",1764876152498,12.59766307,138.49,138.46,0.66]
["bitfinex","SOLUSD",1764876152829,12.59766307,138.5,138.46,0.66]
["bitfinex","SOLUSD",1764876153044,7.21824471,138.54,138.46,13.25766307]
["bitfinex","SOLUSD",1764876153333,19.81590778,138.54,138.47,12.59766307]
["bitfinex","SOLUSD",1764876153499,12.59766307,138.53,138.47,13.25766307]
["bitfinex","SOLUSD",1764876153703,12.59766307,138.51,138.47,7.88176827]
["bitfinex","SOLUSD",1764876153898,12.59766307,138.51,138.48,0.66]
["bitfinex","SOLUSD",1764876154096,19.81660083,138.53,138.48,0.66]
["bitfinex","SOLUSD",1764876154494,7.21893776,138.53,138.48,13.25766307]
["bitfinex","SOLUSD",1764876155022,12.59766307,138.5,138.46,7.22214353]
["bitfinex","SOLUSD",1764876155203,12.59766307,138.49,138.46,0.66]
["bitfinex","SOLUSD",1764876155397,12.59766307,138.47,138.38,36.1322251]
["bitfinex","SOLUSD",1764876155599,34.08252776,138.49,138.41,7.88448948]
["bitfinex","SOLUSD",1764876156006,12.59766307,138.48,138.42,13.25766307]
["bitfinex","SOLUSD",1764876156257,8.22,138.49,138.45,12.59766307]
["bitfinex","SOLUSD",1764876156419,7.21954387,138.52,138.46,12.59766307]
["bitfinex","SOLUSD",1764876156720,12.59766307,138.51,138.45,12.59766307]
["bitfinex","SOLUSD",1764876157223,12.59766307,138.51,138.46,0.66]
["bitfinex","SOLUSD",1764876157424,19.81767967,138.51,138.46,7.88198205]
["bitfinex","SOLUSD",1764876158218,19.81767967,138.51,138.47,0.66]
["bitfinex","SOLUSD",1764876158923,7.2200166,138.51,138.47,0.66]
["bitfinex","SOLUSD",1764876159104,19.81767967,138.51,138.47,0.66]
["bitfinex","SOLUSD",1764876160124,7.2200166,138.51,138.46,7.22225384]
["bitfinex","SOLUSD",1764876160322,12.59766307,138.5,138.46,0.66]
["bitfinex","SOLUSD",1764876160720,12.59766307,138.48,138.43,7.88370751]
["bitfinex","SOLUSD",1764876160922,12.59766307,138.48,138.44,7.22322837]
["bitfinex","SOLUSD",1764876161124,19.8189759,138.48,138.44,7.88322837]
["bitfinex","SOLUSD",1764876161514,28.01859206,138.49,138.45,0.66]
["bitfinex","SOLUSD",1764876161907,12.59766307,138.46,138.38,0.66]
["bitfinex","SOLUSD",1764876162102,25.27277388,138.49,138.41,12.59766307]
["bitfinex","SOLUSD",1764876162411,8.2,138.46,138.41,12.59766307]
["bitfinex","SOLUSD",1764876162615,8.2,138.46,138.42,0.66]
["bitfinex","SOLUSD",1764876162815,8.2,138.46,138.42,7.88404242]
["bitfinex","SOLUSD",1764876163329,8.2,138.46,138.43,0.69]
["bitfinex","SOLUSD",1764876163756,20.79766307,138.46,138.43,0.69]
["bitfinex","SOLUSD",1764876163926,8.2,138.46,138.43,0.69]
["bitfinex","SOLUSD",1764876164931,7.22141127,138.48,138.43,0.69]
["bitfinex","SOLUSD",1764876165105,28.01860294,138.49,138.44,7.22334585]
["bitfinex","SOLUSD",1764876165311,8.2,138.49,138.44,25.28171048]
["bitfinex","SOLUSD",1764876165644,8.2,138.49,138.45,0.69]
["bitfinex","SOLUSD",1764876165813,20.79766307,138.49,138.45,0.69]
["bitfinex","SOLUSD",1764876166014,28.01851246,138.49,138.45,0.69]
["bitfinex","SOLUSD",1764876166225,15.42084939,138.49,138.45,0.69]
["bitfinex","SOLUSD",1764876166433,12.59766307,138.48,138.45,0.69]
["bitfinex","SOLUSD",1764876166618,15.42084939,138.49,138.45,0.69]
["bitfinex","SOLUSD",1764876167118,15.42084939,138.49,138.39,52.43670724]
["bitfinex","SOLUSD",1764876167119,7.22171896,138.48,138.33,75.0]
["bitfinex","SOLUSD",1764876167321,7.22171896,138.48,138.36,12.59766307]
["bitfinex","SOLUSD",1764876167322,12.59766307,138.43,138.36,12.59766307]
["bitfinex","SOLUSD",1764876167521,12.59766307,138.41,138.36,18.06836567]
["bitfinex","SOLUSD",1764876167718,12.59766307,138.41,138.37,7.91661615]
["bitfinex","SOLUSD",1764876167936,12.59766307,138.41,138.38,7.22634893]
["bitfinex","SOLUSD",1764876168236,8.2,138.44,138.35,8.2]
["bitfinex","SOLUSD",1764876168237,12.59766307,138.4,138.35,8.2]
["bitfinex","SOLUSD",1764876168546,12.59766307,138.4,138.36,0.69]
["bitfinex","SOLUSD",1764876168755,12.59766307,138.41,138.36,7.91745165]
["bitfinex","SOLUSD",1764876169040,12.59766307,138.4,138.36,7.91745165]
["bitfinex","SOLUSD",1764876169229,12.59766307,138.4,138.37,0.69]
["bitfinex","SOLUSD",1764876169826,7.22466667,138.42,138.37,0.69]
["bitfinex","SOLUSD",1764876170030,12.59766307,138.41,138.37,0.69]
["bitfinex","SOLUSD",1764876170339,7.22466667,138.42,138.37,0.69]
["bitfinex","SOLUSD",1764876170532,12.59766307,138.41,138.37,0.69]
["bitfinex","SOLUSD",1764876170841,12.59766307,138.4,138.37,7.91689725]
["bitfinex","SOLUSD",1764876171332,12.59766307,138.39,138.37,0.69]
["bitfinex","SOLUSD",1764876171536,12.59766307,138.39,138.36,7.22733482]
["bitfinex","SOLUSD",1764876171739,12.59766307,138.39,138.35,15.42785699]
["bitfinex","SOLUSD",1764876172045,28.02276054,138.41,138.37,7.22699177]
["bitfinex","SOLUSD",1764876172546,28.02276054,138.41,138.38,0.69]
["bitfinex","SOLUSD",1764876173738,15.42509747,138.41,138.38,7.91641266]
["bitfinex","SOLUSD",1764876174044,28.02276054,138.41,138.38,7.91641266]
["bitfinex","SOLUSD",1764876174247,8.2,138.41,138.39,0.69]
["bitfinex","SOLUSD",1764876175239,20.79766307,138.41,138.38,7.22641266]
["bitfinex","SOLUSD",1764876175530,12.59766307,138.39,138.35,7.22760364]
["bitfinex","SOLUSD",1764876175731,12.59766307,138.37,138.34,0.69]
["bitfinex","SOLUSD",1764876175928,33.48727273,138.41,138.32,0.69]
["bitfinex","SOLUSD",1764876175929,12.59766307,138.36,138.32,0.69]
["bitfinex","SOLUSD",1764876176238,12.59766307,138.36,138.33,7.91862792]
["bitfinex","SOLUSD",1764876176832,12.59766307,138.35,138.33,0.69]
["bitfinex","SOLUSD",1764876177035,12.59766307,138.34,138.31,0.69]
["bitfinex","SOLUSD",1764876177336,15.40817155,138.35,138.31,0.69]
["bitfinex","SOLUSD",1764876177551,12.59766307,138.34,138.3,7.23054756]
["bitfinex","SOLUSD",1764876177744,12.59766307,138.34,138.31,7.23009844]
["bitfinex","SOLUSD",1764876177955,8.18,138.35,138.31,7.92009844]
["bitfinex","SOLUSD",1764876178132,28.00587602,138.35,138.31,7.92009844]
["bitfinex","SOLUSD",1764876178333,28.00587602,138.35,138.32,0.69]
["bitfinex","SOLUSD",1764876178668,12.59766307,138.34,138.31,7.92009844]
["bitfinex","SOLUSD",1764876179532,12.59766307,138.32,138.28,8.87]
["bitfinex","SOLUSD",1764876179734,12.59766307,138.33,138.29,7.92084992]
["bitfinex","SOLUSD",1764876180065,7.22869974,138.34,138.29,7.92084992]
["bitfinex","SOLUSD",1764876180389,12.59766307,138.3,138.23,0.79]
["bitfinex","SOLUSD",1764876180530,12.59766307,138.24,138.23,0.1]
["bitfinex","SOLUSD",1764876181234,19.83145936,138.24,138.23,0.1]
["bitfinex","SOLUSD",1764876181553,28.64140428,138.24,138.23,0.1]
["bitfinex","SOLUSD",1764876181859,7.23379629,138.24,138.23,0.1]
["bitfinex","SOLUSD",1764876182160,19.83145936,138.24,138.23,0.1]
["bitfinex","SOLUSD",1764876182525,14.49705481,138.24,138.23,0.1]
["bitfinex","SOLUSD",1764876182729,7.26325852,138.24,138.23,0.1]
["bitfinex","SOLUSD",1764876182929,14.49705481,138.24,138.23,0.1]
["bitfinex","SOLUSD",1764876183369,30.57025825,138.24,138.23,0.1]
["bitfinex","SOLUSD",1764876184051,23.30699973,138.24,138.23,0.1]
["bitfinex","SOLUSD",1764876184328,7.23379629,138.24,138.23,0.1]
["bitfinex","SOLUSD",1764876184561,22.69705481,138.24,138.23,0.1]
["bitfinex","SOLUSD",1764876185365,15.43379629,138.24,138.23,0.1]
["bitfinex","SOLUSD",1764876185568,22.69705481,138.24,138.23,0.1]
["bitfinex","SOLUSD",1764876185740,15.46325852,138.24,138.23,0.1]
["bitfinex","SOLUSD",1764876186070,0.99999999,138.37,138.23,0.79]
["bitfinex","SOLUSD",1764876186239,7.26325852,138.32,138.26,7.26325852]
["bitfinex","SOLUSD",1764876186443,7.26325852,138.3,138.23,0.79]
["bitfinex","SOLUSD",1764876186640,7.26325852,138.26,138.23,0.1]
["bitfinex","SOLUSD",1764876186847,7.26325852,138.25,138.23,0.1]
["bitfinex","SOLUSD",1764876187671,7.26325852,138.24,138.23,0.1]
["bitfinex","SOLUSD",1764876188968,23.33646196,138.24,138.23,0.1]
["bitfinex","SOLUSD",1764876189379,30.57025825,138.24,138.23,0.1]
["bitfinex","SOLUSD",1764876189669,23.30699973,138.24,138.23,0.1]
["bitfinex","SOLUSD",1764876189869,31.50699973,138.24,138.23,0.1]
["bitfinex","SOLUSD",1764876190080,8.2,138.24,138.23,0.79]
["bitfinex","SOLUSD",1764876190237,7.23171596,138.28,138.23,8.05325852]
["bitfinex","SOLUSD",1764876190440,15.43171596,138.28,138.24,7.26325852]
["bitfinex","SOLUSD",1764876190635,22.69497448,138.28,138.24,0.69]
["bitfinex","SOLUSD",1764876190842,7.26325852,138.26,138.23,0.1]
["bitfinex","SOLUSD",1764876191056,7.26325852,138.24,138.23,0.1]
["bitfinex","SOLUSD",1764876191340,14.49705481,138.24,138.23,0.1]
["bitfinex","SOLUSD",1764876191680,30.57025825,138.24,138.23,0.1]
["bitfinex","SOLUSD",1764876192965,30.57025825,138.24,138.23,1e-08]
["bitfinex","SOLUSD",1764876193272,76.01378555,138.24,138.19,1e-08]
["bitfinex","SOLUSD",1764876193446,7.26325852,138.2,138.19,1e-08]
["bitfinex","SOLUSD",1764876193817,24.27320344,138.2,138.19,1e-08]
["bitfinex","SOLUSD",1764876194266,8.80994492,138.16,138.08,0.7]
["bitfinex","SOLUSD",1764876194465,7.26325852,138.11,138.08,0.7]
["bitfinex","SOLUSD",1764876194642,7.26325852,138.1,138.08,0.7]
["bitfinex","SOLUSD",1764876194838,7.26325852,138.09,138.08,0.7]
["bitfinex","SOLUSD",1764876195039,7.26325852,138.09,138.06,7.24317384]
["bitfinex","SOLUSD",1764876195238,7.26325852,138.07,138.02,0.7]
["bitfinex","SOLUSD",1764876195479,7.26325852,138.07,138.02,7.94516941]
["bitfinex","SOLUSD",1764876195640,8.80994492,138.12,138.04,7.26325852]
["bitfinex","SOLUSD",1764876195961,7.26325852,138.06,138.03,0.7]
["bitfinex","SOLUSD",1764876196152,15.46325852,138.06,138.03,0.7]
["bitfinex","SOLUSD",1764876196577,7.26325852,138.04,138.01,0.7]
["bitfinex","SOLUSD",1764876196943,7.26325852,138.04,138.01,7.94539793]
["bitfinex","SOLUSD",1764876197266,8.2,138.05,138.01,0.7]
["bitfinex","SOLUSD",1764876197469,8.2,138.06,138.02,7.94523813]
["bitfinex","SOLUSD",1764876197673,7.26325852,138.03,138.0,2.5]
["bitfinex","SOLUSD",1764876197860,7.26325852,138.04,138.0,3.2]
["bitfinex","SOLUSD",1764876198056,15.46325852,138.04,138.0,3.2]
["bitfinex","SOLUSD",1764876198656,7.26325852,138.02,138.0,2.5]
["bitfinex","SOLUSD",1764876199084,0.99999999,138.15,138.01,7.94580215]
["bitfinex","SOLUSD",1764876199286,8.80994492,138.07,138.01,7.94580215]
["bitfinex","SOLUSD",1764876199582,7.26325852,138.02,138.0,2.5]
["bitfinex","SOLUSD",1764876199776,15.48325852,138.03,138.0,2.5]
["bitfinex","SOLUSD",1764876199975,8.22,138.03,138.0,2.5]
["bitfinex","SOLUSD",1764876200177,7.26325852,138.02,138.0,2.5]
["bitfinex","SOLUSD",1764876200481,15.48325852,138.03,138.0,2.5]
["bitfinex","SOLUSD",1764876200672,8.22,138.02,138.0,2.5]
["bitfinex","SOLUSD",1764876200866,8.22,138.01,138.0,2.5]
["bitfinex","SOLUSD",1764876201373,25.35129653,138.06,138.0,2.5]
["bitfinex","SOLUSD",1764876201374,16.308864,138.03,138.0,2.5]
["bitfinex","SOLUSD",1764876201579,7.26325852,138.01,138.0,2.5]
["bitfinex","SOLUSD",1764876201779,8.80994492,138.01,138.0,1e-08]
["bitfinex","SOLUSD",1764876201962,23.33646196,138.01,138.0,1e-08]
["bitfinex","SOLUSD",1764876202360,31.55646196,138.01,138.0,1e-08]
["bitfinex","SOLUSD",1764876202555,31.55646196,138.01,137.9,7.95148321]
["bitfinex","SOLUSD",1764876202556,25.11880892,138.0,137.9,7.95148321]
["bitfinex","SOLUSD",1764876202790,8.80994492,137.96,137.88,0.1]
["bitfinex","SOLUSD",1764876202964,7.26325852,137.94,137.89,0.7]
["bitfinex","SOLUSD",1764876203161,7.26325852,137.92,137.86,0.3]
["bitfinex","SOLUSD",1764876203391,15.48325852,137.91,137.84,18.1365863]
["bitfinex","SOLUSD",1764876203689,7.26325852,137.89,137.84,25.39137446]
["bitfinex","SOLUSD",1764876204184,8.80994492,137.92,137.84,25.39137446]
["bitfinex","SOLUSD",1764876204387,15.48325852,137.93,137.87,7.26325852]
["bitfinex","SOLUSD",1764876204689,15.48325852,137.93,137.84,61.66531526]
["bitfinex","SOLUSD",1764876204690,7.26325852,137.91,137.84,61.66531526]
["bitfinex","SOLUSD",1764876204901,7.26325852,137.91,137.85,7.26325852]
["bitfinex","SOLUSD",1764876205059,15.48325852,137.92,137.84,61.66531526]
["bitfinex","SOLUSD",1764876205267,7.26325852,137.95,137.89,7.26325852]
["bitfinex","SOLUSD",1764876205490,8.22,137.96,137.91,0.7]
["bitfinex","SOLUSD",1764876205692,7.26325852,137.95,137.91,0.7]
["bitfinex","SOLUSD",1764876205874,7.26325852,137.96,137.91,0.7]
["bitfinex","SOLUSD",1764876206078,8.22,137.98,137.93,7.26325852]
["bitfinex","SOLUSD",1764876206313,0.4,138.02,137.94,7.26325852]
["bitfinex","SOLUSD",1764876206314,7.26325852,138.0,137.94,7.26325852]
["bitfinex","SOLUSD",1764876206473,0.4,138.05,137.98,7.26325852]
["bitfinex","SOLUSD",1764876206678,8.22,138.04,138.0,7.26325852]
["bitfinex","SOLUSD",1764876206975,15.48325852,138.04,137.98,7.96325852]
["bitfinex","SOLUSD",1764876207185,7.26325852,138.03,137.98,0.7]
["bitfinex","SOLUSD",1764876207401,7.24637681,138.0,137.94,7.26325852]
["bitfinex","SOLUSD",1764876207698,7.26325852,138.03,137.97,7.26325852]
["bitfinex","SOLUSD",1764876207857,0.4,138.06,138.0,7.26325852]
["bitfinex","SOLUSD",1764876207858,7.26325852,138.06,138.0,7.26325852]
["bitfinex","SOLUSD",1764876208059,15.50325852,138.06,138.0,7.26325852]
["bitfinex","SOLUSD",1764876208287,8.24,138.05,138.0,7.26325852]
["bitfinex","SOLUSD",1764876208457,15.50325852,138.05,137.99,7.96325852]
["bitfinex","SOLUSD",1764876208667,7.24217844,138.08,138.01,7.26325852]
["bitfinex","SOLUSD",1764876208965,15.50325852,138.07,138.01,7.26325852]
["bitfinex","SOLUSD",1764876209374,7.26325852,138.08,138.02,7.24532676]
["bitfinex","SOLUSD",1764876209559,7.26325852,138.08,138.03,7.26325852]
["bitfinex","SOLUSD",1764876209764,8.24,138.09,138.03,7.96325852]
["bitfinex","SOLUSD",1764876209965,8.24,138.09,138.04,7.26325852]
["bitfinex","SOLUSD",1764876210192,8.24,138.09,138.05,7.26325852]
["bitfinex","SOLUSD",1764876210563,18.49582456,138.16,138.08,7.26325852]
["bitfinex","SOLUSD",1764876210764,18.49582456,138.16,138.06,0.7]
["bitfinex","SOLUSD",1764876210765,22.74176738,138.15,138.09,7.26325852]
["bitfinex","SOLUSD",1764876210986,8.24,138.15,138.1,7.26325852]
["bitfinex","SOLUSD",1764876211192,15.50325852,138.15,138.1,7.26325852]
["bitfinex","SOLUSD",1764876211367,7.63753404,138.17,138.11,7.96325852]
["bitfinex","SOLUSD",1764876211583,8.24,138.16,138.11,7.96325852]
["bitfinex","SOLUSD",1764876211786,15.50325852,138.16,138.11,0.7]
["bitfinex","SOLUSD",1764876212266,7.26325852,138.14,138.08,7.96325852]
["bitfinex","SOLUSD",1764876212678,7.26325852,138.14,138.09,7.26325852]
["bitfinex","SOLUSD",1764876212986,8.80994492,138.12,138.04,0.7]
["bitfinex","SOLUSD",1764876213181,7.26325852,138.09,138.04,0.7]
["bitfinex","SOLUSD",1764876213385,7.26325852,138.1,138.04,15.20751865]
["bitfinex","SOLUSD",1764876213907,8.24,138.11,138.06,7.26325852]
["bitfinex","SOLUSD",1764876214089,15.50325852,138.11,138.05,7.96325852]
["bitfinex","SOLUSD",1764876214404,7.26325852,138.08,138.03,0.7]
["bitfinex","SOLUSD",1764876214786,7.26325852,138.07,138.02,7.26325852]
["bitfinex","SOLUSD",1764876215008,7.26325852,138.07,138.0,18.81549858]
["bitfinex","SOLUSD",1764876215205,8.80994492,138.1,138.02,14.50809903]
["bitfinex","SOLUSD",1764876215503,50.2910382,138.11,138.03,7.24452137]
["bitfinex","SOLUSD",1764876215504,7.26325852,138.09,138.03,7.24452137]
["bitfinex","SOLUSD",1764876215712,15.50325852,138.09,138.03,14.50777989]
["bitfinex","SOLUSD",1764876215910,8.24,138.09,138.04,7.96325852]
["bitfinex","SOLUSD",1764876216081,15.50325852,138.09,138.04,0.7]
["bitfinex","SOLUSD",1764876216283,15.50325852,138.09,138.05,0.7]
["bitfinex","SOLUSD",1764876216506,8.24,138.09,138.05,7.96325852]
["bitfinex","SOLUSD",1764876216709,15.48065175,138.11,138.05,0.7]
["bitfinex","SOLUSD",1764876217005,7.26325852,138.09,138.05,0.7]
["bitfinex","SOLUSD",1764876217215,7.26325852,138.12,138.06,7.26325852]
["bitfinex","SOLUSD",1764876217415,15.50325852,138.13,138.07,14.50596149]
["bitfinex","SOLUSD",1764876217816,22.74283205,138.13,138.08,0.7]
["bitfinex","SOLUSD",1764876218115,15.50325852,138.13,138.08,0.7]
["bitfinex","SOLUSD",1764876218835,7.23861658,138.15,138.09,7.26325852]
["bitfinex","SOLUSD",1764876218836,8.24,138.15,138.09,7.26325852]
["bitfinex","SOLUSD",1764876218981,8.24,138.15,138.01,0.99999999]
["bitfinex","SOLUSD",1764876218982,8.80994492,138.14,138.05,7.2433982]
["bitfinex","SOLUSD",1764876219184,7.26325852,138.1,138.05,7.9433982]
["bitfinex","SOLUSD",1764876219416,7.26325852,138.09,138.05,0.7]
["bitfinex","SOLUSD",1764876219627,14.50497752,138.09,138.05,0.7]
["bitfinex","SOLUSD",1764876219798,7.26325852,138.07,138.01,25.37737733]
["bitfinex","SOLUSD",1764876219981,8.80994492,138.14,137.92,82.26325852]
["bitfinex","SOLUSD",1764876219982,0.4,138.18,138.06,7.26325852]
["bitfinex","SOLUSD",1764876220204,3.86672138,138.21,138.05,25.35309442]
["bitfinex","SOLUSD",1764876220205,8.80994492,138.16,138.05,25.35309442]
["bitfinex","SOLUSD",1764876220536,15.50325852,138.19,138.13,7.26325852]
["bitfinex","SOLUSD",1764876220703,15.50325852,138.19,138.13,0.7]
["bitfinex","SOLUSD",1764876220901,7.26325852,138.16,138.1,0.7]
["bitfinex","SOLUSD",1764876221100,7.26325852,138.16,138.05,25.35309442]
["bitfinex","SOLUSD",1764876221101,7.26325852,138.15,138.06,0.7]
["bitfinex","SOLUSD",1764876221330,7.26325852,138.15,138.08,7.26325852]
["bitfinex","SOLUSD",1764876221331,7.26325852,138.14,138.08,7.26325852]
["bitfinex","SOLUSD",1764876221500,7.26325852,138.14,138.09,7.24165399]
["bitfinex","SOLUSD",1764876221698,15.50325852,138.18,138.11,7.26325852]
["bitfinex","SOLUSD",1764876221898,7.26325852,138.19,138.1,0.7]
["bitfinex","SOLUSD",1764876222098,7.26325852,138.17,138.11,7.26325852]
["bitfinex","SOLUSD",1764876222321,7.26325852,138.14,138.1,0.7]
["bitfinex","SOLUSD",1764876223126,0.4,138.17,138.07,7.96248345]
["bitfinex","SOLUSD",1764876223127,7.26325852,138.11,138.07,7.96248345]
["bitfinex","SOLUSD",1764876223332,7.26325852,138.1,138.07,0.72]
["bitfinex","SOLUSD",1764876223504,7.26325852,138.09,138.04,7.96416686]
["bitfinex","SOLUSD",1764876223855,7.26325852,138.08,138.04,0.72]
["bitfinex","SOLUSD",1764876224037,7.24045023,138.12,138.05,7.98325852]
["bitfinex","SOLUSD",1764876224210,7.26325852,138.11,138.05,7.98325852]
["bitfinex","SOLUSD",1764876224404,7.26325852,138.1,138.05,0.72]
["bitfinex","SOLUSD",1764876224605,7.26325852,138.09,138.05,0.72]
["bitfinex","SOLUSD",1764876225521,6.26325852,138.09,138.05,7.96344929]
["bitfinex","SOLUSD",1764876225699,7.26325852,138.08,138.02,0.72]
["bitfinex","SOLUSD",1764876225902,8.24,138.08,137.99,18.8370116]
["bitfinex","SOLUSD",1764876226105,7.26325852,138.07,138.03,7.24468491]
["bitfinex","SOLUSD",1764876226315,7.26325852,138.07,138.02,7.24518813]
["bitfinex","SOLUSD",1764876226506,8.24,138.08,138.02,7.96518813]
["bitfinex","SOLUSD",1764876226702,15.50325852,138.08,138.03,7.24440067]
["bitfinex","SOLUSD",1764876226907,7.26325852,138.06,138.03,7.96440067]
["bitfinex","SOLUSD",1764876227231,7.26325852,138.04,137.97,7.96778321]
["bitfinex","SOLUSD",1764876227431,7.26325852,138.02,137.97,0.72]
["bitfinex","SOLUSD",1764876227811,8.24,138.03,137.97,0.72]
["bitfinex","SOLUSD",1764876228120,7.26325852,138.01,137.97,7.9678181]
["bitfinex","SOLUSD",1764876228526,7.26325852,137.99,137.96,7.24830354]
["bitfinex","SOLUSD",1764876228731,7.26325852,138.01,137.97,0.66]
["bitfinex","SOLUSD",1764876229630,7.26325852,138.01,137.97,7.90765352]
["bitfinex","SOLUSD",1764876229842,7.26325852,138.02,137.97,7.90765352]
["bitfinex","SOLUSD",1764876230013,7.26325852,138.02,137.98,0.66]
["bitfinex","SOLUSD",1764876230205,7.26325852,138.03,137.98,0.66]
["bitfinex","SOLUSD",1764876230411,7.26325852,138.03,137.97,25.36753465]
["bitfinex","SOLUSD",1764876230619,7.26325852,138.02,137.97,26.02753465]
["bitfinex","SOLUSD",1764876230833,7.26325852,138.03,137.98,0.66]
["bitfinex","SOLUSD",1764876231011,7.26325852,138.02,137.98,0.66]
["bitfinex","SOLUSD",1764876231212,7.26325852,138.01,137.97,7.24765352]
["bitfinex","SOLUSD",1764876231509,0.4,138.03,137.95,0.66]
["bitfinex","SOLUSD",1764876231510,7.26325852,137.99,137.95,0.66]
["bitfinex","SOLUSD",1764876231721,0.4,138.03,137.93,32.63833153]
["bitfinex","SOLUSD",1764876231722,34.16876194,138.02,137.93,32.63833153]
["bitfinex","SOLUSD",1764876231921,34.16876194,138.02,137.96,0.66]
["bitfinex","SOLUSD",1764876231922,7.26325852,138.0,137.96,0.66]
["bitfinex","SOLUSD",1764876232310,8.24,138.01,137.96,0.66]
["bitfinex","SOLUSD",1764876232507,7.26325852,138.02,137.96,0.66]
["bitfinex","SOLUSD",1764876232718,7.26325852,138.01,137.96,0.66]
["bitfinex","SOLUSD",1764876233406,15.48498084,138.03,137.96,7.92325852]
["bitfinex","SOLUSD",1764876233407,7.26325852,138.02,137.96,7.92325852]
["bitfinex","SOLUSD",1764876233714,15.48444734,138.04,137.97,32.6310921]
["bitfinex","SOLUSD",1764876233913,22.74770586,138.04,137.98,7.26325852]
["bitfinex","SOLUSD",1764876234239,8.24,138.04,137.98,7.92325852]
["bitfinex","SOLUSD",1764876234423,22.74761618,138.04,137.98,7.92325852]
["bitfinex","SOLUSD",1764876234623,7.26325852,138.02,137.97,25.36783358]
["bitfinex","SOLUSD",1764876234937,7.26325852,138.03,137.98,7.92325852]
["bitfinex","SOLUSD",1764876235112,15.50325852,138.04,137.98,0.66]
["bitfinex","SOLUSD",1764876235310,15.50325852,138.04,137.98,7.92325852]
["bitfinex","SOLUSD",1764876235625,22.74763163,138.04,137.99,7.24690194]
["bitfinex","SOLUSD",1764876235832,7.26325852,138.03,137.98,0.66]
["bitfinex","SOLUSD",1764876236029,7.26325852,138.02,137.98,0.66]
["bitfinex","SOLUSD",1764876236541,7.26325852,138.02,137.97,7.24779218]
["bitfinex","SOLUSD",1764876236731,7.26325852,138.01,137.97,7.24779218]
["bitfinex","SOLUSD",1764876236925,15.88437311,138.04,137.97,7.90779218]
["bitfinex","SOLUSD",1764876236926,7.26325852,138.02,137.97,7.90779218]
["bitfinex","SOLUSD",1764876237108,7.26325852,138.02,137.98,7.24738911]
["bitfinex","SOLUSD",1764876237312,15.88437311,138.04,137.98,7.24738911]
["bitfinex","SOLUSD",1764876237524,7.26325852,138.02,137.98,7.24736456]
["bitfinex","SOLUSD",1764876238037,7.26325852,138.0,137.95,7.26325852]
["bitfinex","SOLUSD",1764876238227,7.26325852,138.0,137.96,7.24838495]
["bitfinex","SOLUSD",1764876238423,7.26325852,138.0,137.96,7.90838495]
["bitfinex","SOLUSD",1764876238828,7.26325852,138.01,137.97,7.2479]
["bitfinex","SOLUSD",1764876239145,7.26325852,138.01,137.96,7.90831206]
["bitfinex","SOLUSD",1764876239526,7.26325852,138.01,137.95,7.26325852]
["bitfinex","SOLUSD",1764876239848,7.24537006,138.02,137.97,7.90786135]
["bitfinex","SOLUSD",1764876240031,7.26325852,138.01,137.97,7.90786135]
["bitfinex","SOLUSD",1764876240351,7.26325852,137.98,137.94,7.24940611]
["bitfinex","SOLUSD",1764876240529,7.26325852,137.98,137.83,57.6068652]
["bitfinex","SOLUSD",1764876240530,8.80994492,137.99,137.91,7.26325852]
["bitfinex","SOLUSD",1764876240847,9.20994492,137.99,137.91,7.92325852]
["bitfinex","SOLUSD",1764876241026,16.07320344,137.99,137.93,7.26325852]
["bitfinex","SOLUSD",1764876241229,7.26325852,137.98,137.92,33.29996601]
["bitfinex","SOLUSD",1764876241542,8.80994492,137.99,137.92,0.66]
["bitfinex","SOLUSD",1764876241543,9.20994492,137.99,137.92,0.66]
["bitfinex","SOLUSD",1764876241731,9.20994492,137.99,137.92,7.91039583]
["bitfinex","SOLUSD",1764876241732,14.51129173,137.97,137.92,7.91039583]
["bitfinex","SOLUSD",1764876241929,7.26325852,137.95,137.9,7.25150796]
["bitfinex","SOLUSD",1764876242247,15.48325852,137.96,137.91,7.26325852]
["bitfinex","SOLUSD",1764876242544,7.26325852,137.94,137.88,7.92325852]
["bitfinex","SOLUSD",1764876242725,7.26325852,137.94,137.89,14.5149999]
["bitfinex","SOLUSD",1764876242922,7.24754879,137.98,137.92,14.51383339]
["bitfinex","SOLUSD",1764876243120,8.22,137.97,137.92,15.17383339]
["bitfinex","SOLUSD",1764876243321,15.48325852,137.97,137.92,7.91057487]
["bitfinex","SOLUSD",1764876244143,8.22,138.0,137.96,7.26325852]
["bitfinex","SOLUSD",1764876244343,15.48325852,138.02,137.96,7.26325852]
["bitfinex","SOLUSD",1764876244550,20.90455023,138.02,137.96,13.34455023]
["bitfinex","SOLUSD",1764876244724,102.7,138.07,137.92,25.37702498]
["bitfinex","SOLUSD",1764876244725,7.24336818,138.06,137.99,12.68455023]
["bitfinex","SOLUSD",1764876244924,48.89040692,138.1,137.97,0.66]
["bitfinex","SOLUSD",1764876244925,12.68455023,138.1,138.04,12.68455023]
["bitfinex","SOLUSD",1764876245134,12.68455023,138.09,138.03,12.68455023]
["bitfinex","SOLUSD",1764876245325,19.92424009,138.13,138.07,12.68455023]
["bitfinex","SOLUSD",1764876245537,20.92455023,138.12,138.06,12.68455023]
["bitfinex","SOLUSD",1764876245747,8.24,138.12,138.08,19.92672867]
["bitfinex","SOLUSD",1764876245921,17.78,138.19,138.11,12.68455023]
["bitfinex","SOLUSD",1764876246116,12.68455023,138.17,138.11,12.68455023]
["bitfinex","SOLUSD",1764876246341,0.6,138.23,138.13,12.68455023]
["bitfinex","SOLUSD",1764876246545,15.874843,138.22,138.15,12.68455023]
["bitfinex","SOLUSD",1764876246843,12.68455023,138.19,138.13,12.68455023]
["bitfinex","SOLUSD",1764876247046,12.68455023,138.19,138.12,0.66]
["bitfinex","SOLUSD",1764876247239,20.92455023,138.18,138.12,13.34455023]
["bitfinex","SOLUSD",1764876247549,8.24,138.18,138.1,13.34455023]
["bitfinex","SOLUSD",1764876247850,12.68455023,138.16,138.1,13.34455023]
["bitfinex","SOLUSD",1764876248072,12.68455023,138.15,138.1,7.90098138]
["bitfinex","SOLUSD",1764876248226,12.68455023,138.12,138.07,0.66]
["bitfinex","SOLUSD",1764876248569,8.24,138.14,138.09,12.68455023]
["bitfinex","SOLUSD",1764876248729,8.24,138.14,138.1,7.24089939]
["bitfinex","SOLUSD",1764876248927,8.24,138.14,138.1,7.90089939]
["bitfinex","SOLUSD",1764876249127,12.68455023,138.15,138.1,7.90089939]
["bitfinex","SOLUSD",1764876249449,12.68455023,138.16,138.11,0.66]
["bitfinex","SOLUSD",1764876249841,24.28777955,138.17,138.08,0.66]
["bitfinex","SOLUSD",1764876249842,12.68455023,138.13,138.08,0.66]
["bitfinex","SOLUSD",1764876250162,8.80994492,138.14,138.05,0.66]
["bitfinex","SOLUSD",1764876250355,12.68455023,138.12,138.06,12.68455023]
["bitfinex","SOLUSD",1764876250560,12.68455023,138.09,138.05,0.66]
["bitfinex","SOLUSD",1764876250862,12.68455023,138.1,138.05,0.66]
["bitfinex","SOLUSD",1764876251563,21.49449515,138.11,138.05,0.66]
["bitfinex","SOLUSD",1764876251857,8.62,138.12,138.05,0.66]
["bitfinex","SOLUSD",1764876252060,12.68455023,138.09,138.05,0.66]
["bitfinex","SOLUSD",1764876252360,12.68455023,138.09,138.04,7.90410026]
["bitfinex","SOLUSD",1764876252551,12.68455023,138.09,138.05,0.66]
["bitfinex","SOLUSD",1764876252750,12.68455023,138.08,138.03,7.24463982]
["bitfinex","SOLUSD",1764876253155,12.68455023,138.09,138.05,7.2436846]
["bitfinex","SOLUSD",1764876253540,12.68455023,138.08,138.04,7.94420808]
["bitfinex","SOLUSD",1764876253766,15.46013796,138.12,138.06,12.68455023]
["bitfinex","SOLUSD",1764876253967,28.14468819,138.12,138.06,19.92742603]
["bitfinex","SOLUSD",1764876254270,12.68455023,138.11,138.06,7.2428758]
["bitfinex","SOLUSD",1764876254559,8.22,138.15,138.09,12.68455023]
["bitfinex","SOLUSD",1764876254774,8.80994492,138.12,138.06,7.2428758]
["bitfinex","SOLUSD",1764876255060,12.68455023,138.09,138.04,7.94415756]
["bitfinex","SOLUSD",1764876255242,12.68455023,138.08,138.04,7.24415756]
["bitfinex","SOLUSD",1764876255557,12.68455023,138.07,138.03,7.24440028]
["bitfinex","SOLUSD",1764876255753,8.80994492,138.09,138.03,7.24440028]
["bitfinex","SOLUSD",1764876255954,19.92678906,138.08,138.03,7.24440028]
["bitfinex","SOLUSD",1764876256349,12.68455023,138.07,138.03,7.94440028]
["bitfinex","SOLUSD",1764876256655,12.68455023,138.08,138.03,7.94440028]
["bitfinex","SOLUSD",1764876256864,16.05166043,138.09,138.04,0.7]
["bitfinex","SOLUSD",1764876257044,28.73621066,138.09,138.04,0.7]
["bitfinex","SOLUSD",1764876257247,28.73621066,138.09,138.03,19.92895051]
["bitfinex","SOLUSD",1764876257248,12.68455023,138.08,138.03,7.24440028]
["bitfinex","SOLUSD",1764876257563,12.68455023,138.09,138.03,38.04095514]
["bitfinex","SOLUSD",1764876258346,12.68455023,138.08,138.03,7.24440028]
["bitfinex","SOLUSD",1764876258558,12.68455023,138.08,138.0,12.68455023]
["bitfinex","SOLUSD",1764876258559,8.22,138.07,138.0,12.68455023]
["bitfinex","SOLUSD",1764876258763,20.90455023,138.07,138.01,12.68455023]
["bitfinex","SOLUSD",1764876259766,20.90455023,138.07,138.03,7.24478193]
["bitfinex","SOLUSD",1764876259767,8.22,138.07,138.03,7.24478193]
["bitfinex","SOLUSD",1764876260150,8.22,138.07,138.03,26.05678656]
["bitfinex","SOLUSD",1764876260462,8.22,138.07,138.03,7.94478193]
["bitfinex","SOLUSD",1764876261056,8.22,138.07,138.04,0.7]
["bitfinex","SOLUSD",1764876261446,7.64148953,138.1,138.04,0.7]
["bitfinex","SOLUSD",1764876261651,12.68455023,138.08,138.04,0.7]
["bitfinex","SOLUSD",1764876262080,12.68455023,138.08,138.03,7.24478193]
["bitfinex","SOLUSD",1764876262281,12.68455023,138.04,137.99,7.24662901]
["bitfinex","SOLUSD",1764876262447,8.80994492,138.05,137.97,0.7]
["bitfinex","SOLUSD",1764876262448,8.22,138.03,137.97,0.7]
["bitfinex","SOLUSD",1764876262644,12.68455023,138.01,137.97,0.7]
["bitfinex","SOLUSD",1764876262949,20.90455023,138.03,137.98,12.68455023]
["bitfinex","SOLUSD",1764876263150,12.68455023,138.05,138.0,12.68455023]
["bitfinex","SOLUSD",1764876263352,8.22,138.05,138.01,0.7]
["bitfinex","SOLUSD",1764876263572,12.68455023,138.09,138.03,12.68455023]
["bitfinex","SOLUSD",1764876263774,8.22,138.09,138.04,12.68455023]
["bitfinex","SOLUSD",1764876264068,8.22,138.09,138.01,8.92]
["bitfinex","SOLUSD",1764876264069,20.90455023,138.09,138.03,12.68455023]
["bitfinex","SOLUSD",1764876264257,20.90455023,138.09,138.04,7.24427702]
["bitfinex","SOLUSD",1764876264258,28.14627237,138.09,138.04,7.24427702]
["bitfinex","SOLUSD",1764876264443,28.14627237,138.09,138.04,7.94427702]
["bitfinex","SOLUSD",1764876264848,21.49449515,138.08,138.01,8.22]
["bitfinex","SOLUSD",1764876265052,12.68455023,138.06,138.01,0.7]
["bitfinex","SOLUSD",1764876265570,12.68455023,138.04,137.98,13.38455023]
["bitfinex","SOLUSD",1764876265784,12.68455023,138.04,137.99,7.24655793]
["bitfinex","SOLUSD",1764876266146,19.92899706,138.04,137.99,7.94655793]
["bitfinex","SOLUSD",1764876266658,21.49449515,138.04,137.98,19.93180932]
["bitfinex","SOLUSD",1764876266858,21.49449515,138.04,137.98,20.63180932]
["bitfinex","SOLUSD",1764876267061,12.68455023,138.02,137.96,13.38455023]
["bitfinex","SOLUSD",1764876267264,20.90455023,138.02,137.96,13.38455023]
["bitfinex","SOLUSD",1764876267463,8.22,138.02,137.98,7.24704135]
["bitfinex","SOLUSD",1764876267852,20.90455023,138.02,137.98,7.94704135]
["bitfinex","SOLUSD",1764876268092,8.22,138.02,137.98,7.94704135]
["bitfinex","SOLUSD",1764876268372,8.22,138.02,137.99,7.94690154]
["bitfinex","SOLUSD",1764876268791,8.22,138.02,138.0,13.38455023]
["bitfinex","SOLUSD",1764876268946,25.11880892,138.07,138.01,12.68455023]
["bitfinex","SOLUSD",1764876268947,19.92740583,138.07,138.01,12.68455023]
["bitfinex","SOLUSD",1764876269145,8.22,138.07,138.02,12.68455023]
["bitfinex","SOLUSD",1764876269346,12.68455023,138.05,137.99,26.06415641]
["bitfinex","SOLUSD",1764876269682,12.68455023,138.05,138.0,12.68455023]
["bitfinex","SOLUSD",1764876269855,12.68455023,138.05,138.01,0.7]
["bitfinex","SOLUSD",1764876270352,19.92860132,138.05,138.01,7.94577788]
["bitfinex","SOLUSD",1764876270758,19.92860132,138.05,137.94,7.24949927]
["bitfinex","SOLUSD",1764876270759,8.80994492,138.01,137.94,7.24949927]
["bitfinex","SOLUSD",1764876270960,20.90455023,138.0,137.95,0.7]
["bitfinex","SOLUSD",1764876271179,8.22,137.99,137.95,13.38455023]
["bitfinex","SOLUSD",1764876271383,8.22,137.99,137.96,12.68455023]
["bitfinex","SOLUSD",1764876271557,8.22,138.01,137.97,12.68455023]
["bitfinex","SOLUSD",1764876271889,8.22,138.01,137.93,7.24992857]
["bitfinex","SOLUSD",1764876271890,12.68455023,137.98,137.93,7.24992857]
["bitfinex","SOLUSD",1764876272068,8.22,137.97,137.91,12.68455023]
["bitfinex","SOLUSD",1764876272258,8.22,137.97,137.92,0.7]
["bitfinex","SOLUSD",1764876272451,15.46807004,137.97,137.92,0.7]
["bitfinex","SOLUSD",1764876272651,12.68455023,137.96,137.92,7.25039783]
["bitfinex","SOLUSD",1764876272983,8.80994492,137.92,137.87,0.1]
["bitfinex","SOLUSD",1764876273176,12.68455023,137.91,137.87,0.1]
["bitfinex","SOLUSD",1764876273480,8.22,137.92,137.87,0.1]
["bitfinex","SOLUSD",1764876273481,8.62,137.92,137.87,0.1]
["bitfinex","SOLUSD",1764876273683,12.68455023,137.91,137.87,0.1]
["bitfinex","SOLUSD",1764876274183,12.68455023,137.91,137.87,7.35302647]
["bitfinex","SOLUSD",1764876274380,8.22,137.92,137.88,0.7]
["bitfinex","SOLUSD",1764876274555,8.22,137.92,137.88,13.38455023]
["bitfinex","SOLUSD",1764876274975,8.22,137.92,137.89,0.7]
["bitfinex","SOLUSD",1764876275591,12.68455023,137.91,137.87,0.1]
["bitfinex","SOLUSD",1764876275895,8.22,137.92,137.88,0.7]
["bitfinex","SOLUSD",1764876276109,8.80994492,137.98,137.9,12.68455023]
["bitfinex","SOLUSD",1764876276279,8.24,137.97,137.92,7.25058004]
["bitfinex","SOLUSD",1764876276484,12.68455023,137.98,137.92,20.63513027]
["bitfinex","SOLUSD",1764876276783,20.92455023,137.99,137.93,13.38455023]
["bitfinex","SOLUSD",1764876277173,20.92455023,137.99,137.92,25.37703015]
["bitfinex","SOLUSD",1764876277174,8.24,137.99,137.94,13.38455023]
["bitfinex","SOLUSD",1764876277391,12.68455023,138.01,137.95,13.38455023]
["bitfinex","SOLUSD",1764876277683,20.92455023,138.02,137.96,13.38455023]
["bitfinex","SOLUSD",1764876278188,20.92455023,138.02,137.97,0.7]
["bitfinex","SOLUSD",1764876278498,20.92455023,138.02,137.98,7.24742716]
["bitfinex","SOLUSD",1764876278793,8.24,138.02,137.98,7.24742716]
["bitfinex","SOLUSD",1764876279003,20.92455023,138.02,137.99,0.7]
["bitfinex","SOLUSD",1764876279297,12.68455023,138.01,137.97,7.94775896]
["bitfinex","SOLUSD",1764876279667,8.24,138.02,137.98,0.7]
["bitfinex","SOLUSD",1764876279668,28.16991739,138.02,137.98,0.7]
["bitfinex","SOLUSD",1764876279866,20.92455023,138.02,137.98,0.7]
["bitfinex","SOLUSD",1764876280284,28.1698781,138.02,137.98,7.94729881]
["bitfinex","SOLUSD",1764876280594,8.24,138.02,137.98,7.94738739]
["bitfinex","SOLUSD",1764876281955,20.92455023,138.02,137.98,7.94738739]
["bitfinex","SOLUSD",1764876282160,12.68455023,138.04,137.99,0.7]
["bitfinex","SOLUSD",1764876282384,12.68455023,138.04,138.0,7.24637681]
["bitfinex","SOLUSD",1764876282772,12.68455023,138.04,138.0,7.94637681]
["bitfinex","SOLUSD",1764876283106,8.24,138.08,138.02,12.68455023]
["bitfinex","SOLUSD",1764876283262,12.68455023,138.06,138.0,25.36231883]
["bitfinex","SOLUSD",1764876283588,16.05107453,138.1,137.98,7.94709438]
["bitfinex","SOLUSD",1764876283589,12.68455023,138.01,137.98,7.94709438]
["bitfinex","SOLUSD",1764876283930,12.68455023,138.0,137.94,26.36336871]
["bitfinex","SOLUSD",1764876284089,12.68455023,137.98,137.95,7.24884265]
["bitfinex","SOLUSD",1764876284395,12.68455023,138.01,137.95,20.63339288]
["bitfinex","SOLUSD",1764876284565,12.68455023,138.01,137.96,0.7]
["bitfinex","SOLUSD",1764876284966,12.68455023,138.0,137.96,0.7]
["bitfinex","SOLUSD",1764876285283,15.48484019,138.03,137.96,0.7]
["bitfinex","SOLUSD",1764876285489,8.80994492,138.07,137.97,8.24]
["bitfinex","SOLUSD",1764876285685,12.68455023,138.05,137.97,8.24]
["bitfinex","SOLUSD",1764876286001,12.68455023,138.05,137.99,12.68455023]
["bitfinex","SOLUSD",1764876286178,12.68455023,138.05,138.0,0.7]
["bitfinex","SOLUSD",1764876286369,19.92831507,138.05,138.0,7.94592172]
["bitfinex","SOLUSD",1764876286988,19.92831507,138.05,138.01,0.7]
["bitfinex","SOLUSD",1764876287366,12.68455023,138.03,137.98,0.7]
["bitfinex","SOLUSD",1764876287568,12.68455023,138.01,137.96,18.82073558]
["bitfinex","SOLUSD",1764876287786,12.68455023,138.01,137.97,7.24786186]
["bitfinex","SOLUSD",1764876288099,12.68455023,138.01,137.98,7.24741462]
["bitfinex","SOLUSD",1764876288303,12.68455023,138.01,137.98,7.94741462]
["bitfinex","SOLUSD",1764876288485,12.68455023,137.99,137.94,0.7]
["bitfinex","SOLUSD",1764876288805,12.68455023,137.97,137.94,0.7]
["bitfinex","SOLUSD",1764876288987,12.68455023,137.98,137.94,7.94947543]
["bitfinex","SOLUSD",1764876289299,20.90455023,138.01,137.95,12.68455023]
["bitfinex","SOLUSD",1764876289505,20.90455023,138.01,137.95,13.38455023]
["bitfinex","SOLUSD",1764876289802,20.90455023,138.01,137.96,0.7]
["bitfinex","SOLUSD",1764876289803,12.68455023,138.0,137.96,0.7]
["bitfinex","SOLUSD",1764876290109,8.22,138.01,137.96,13.38455023]
["bitfinex","SOLUSD",1764876290312,8.22,138.01,137.96,0.7]
["bitfinex","SOLUSD",1764876290479,20.90455023,138.01,137.97,0.7]
["bitfinex","SOLUSD",1764876291275,12.68455023,138.0,137.97,0.7]
["bitfinex","SOLUSD",1764876291487,12.68455023,137.98,137.94,0.7]
["bitfinex","SOLUSD",1764876291687,0.4,138.0,137.94,0.7]
["bitfinex","SOLUSD",1764876291688,12.68455023,137.97,137.94,0.7]
["bitfinex","SOLUSD",1764876292210,12.68455023,137.98,137.94,0.7]
["bitfinex","SOLUSD",1764876292411,12.68455023,137.99,137.94,0.7]
["bitfinex","SOLUSD",1764876292706,19.93124238,138.0,137.95,7.24900326]
["bitfinex","SOLUSD",1764876292911,28.15050702,138.01,137.95,25.37151141]
["bitfinex","SOLUSD",1764876293107,28.15050702,138.01,137.96,0.7]
["bitfinex","SOLUSD",1764876293299,20.90455023,138.01,137.96,0.7]
["bitfinex","SOLUSD",1764876293505,8.22,138.01,137.96,13.38455023]
["bitfinex","SOLUSD",1764876293807,28.15045796,138.01,137.97,0.7]
["bitfinex","SOLUSD",1764876295692,28.15045796,138.01,137.97,7.94781228]
["bitfinex","SOLUSD",1764876295898,12.68455023,138.0,137.97,7.94781228]
["bitfinex","SOLUSD",1764876296112,28.15045796,138.01,137.97,7.94781228]
["bitfinex","SOLUSD",1764876296601,20.90455023,138.01,137.98,0.7]
["bitfinex","SOLUSD",1764876297008,12.68455023,138.0,137.95,18.12250815]
["bitfinex","SOLUSD",1764876297215,12.68455023,138.0,137.96,0.7]
["bitfinex","SOLUSD",1764876297926,28.15057734,138.01,137.96,0.7]
["bitfinex","SOLUSD",1764876298299,12.68455023,137.99,137.96,7.94832179]
["bitfinex","SOLUSD",1764876298724,12.68455023,137.99,137.96,7.24832179]
["bitfinex","SOLUSD",1764876298903,12.68455023,138.0,137.97,0.7]
["bitfinex","SOLUSD",1764876299435,12.68455023,137.99,137.95,7.948807]
["bitfinex","SOLUSD",1764876300011,12.68455023,137.99,137.96,7.94844051]
["bitfinex","SOLUSD",1764876300353,8.62,137.98,137.91,7.95068537]
["bitfinex","SOLUSD",1764876300633,8.22,137.98,137.92,0.7]
["bitfinex","SOLUSD",1764876300815,12.68455023,137.97,137.92,0.7]
["bitfinex","SOLUSD",1764876301025,8.22,137.98,137.92,0.7]
["bitfinex","SOLUSD",1764876301226,12.68455023,138.0,137.94,12.68455023]
["bitfinex","SOLUSD",1764876301431,8.22,138.01,137.96,12.68455023]
["bitfinex","SOLUSD",1764876301753,8.22,138.01,137.98,12.68455023]
["bitfinex","SOLUSD",1764876302041,12.68455023,138.06,138.0,12.68455023]
["bitfinex","SOLUSD",1764876302337,10.34450699,138.13,138.0,12.68455023]
["bitfinex","SOLUSD",1764876302338,0.4,138.13,138.05,19.92830249]
["bitfinex","SOLUSD",1764876302506,9.34778983,138.16,138.05,19.92830249]
["bitfinex","SOLUSD",1764876302507,11.82452619,138.15,138.09,12.68455023]
["bitfinex","SOLUSD",1764876302837,11.82452619,138.15,138.08,8.22]
["bitfinex","SOLUSD",1764876302838,12.68455023,138.15,138.08,8.22]
["bitfinex","SOLUSD",1764876303032,5.56263522,138.21,138.14,12.68455023]
["bitfinex","SOLUSD",1764876303033,12.68455023,138.21,138.14,12.68455023]
["bitfinex","SOLUSD",1764876303207,3.78152753,138.21,138.17,12.68455023]
["bitfinex","SOLUSD",1764876303408,12.68455023,138.22,138.13,24.528864]
["bitfinex","SOLUSD",1764876303741,12.68455023,138.21,138.14,0.7]
["bitfinex","SOLUSD",1764876303910,12.68455023,138.21,138.15,12.68455023]
["bitfinex","SOLUSD",1764876304105,12.68455023,138.22,138.14,8.92]
["bitfinex","SOLUSD",1764876304338,28.33887952,138.23,138.18,7.23693732]
["bitfinex","SOLUSD",1764876304510,21.10455023,138.23,138.18,7.23693732]
["bitfinex","SOLUSD",1764876304711,8.42,138.23,138.19,0.7]
["bitfinex","SOLUSD",1764876305140,0.2,138.23,138.21,12.68455023]
["bitfinex","SOLUSD",1764876305428,0.2,138.23,138.1,87.68455023]
["bitfinex","SOLUSD",1764876305429,8.88,138.22,138.14,75.0]
["bitfinex","SOLUSD",1764876305631,8.88,138.22,138.1,21.91893757]
["bitfinex","SOLUSD",1764876305632,25.36910046,138.15,138.1,21.91893757]
["bitfinex","SOLUSD",1764876305840,25.36910046,138.11,138.0,9.80994491]
["bitfinex","SOLUSD",1764876306039,25.36910046,138.11,138.04,7.24423164]
["bitfinex","SOLUSD",1764876306040,12.68455023,138.08,138.04,7.24423164]
["bitfinex","SOLUSD",1764876306247,12.68455023,138.08,137.96,75.99999999]
["bitfinex","SOLUSD",1764876306248,7.23955693,138.13,138.01,25.36048111]
["bitfinex","SOLUSD",1764876306411,7.23955693,138.13,138.02,8.32]
["bitfinex","SOLUSD",1764876306814,0.66,138.12,138.02,8.32]
["bitfinex","SOLUSD",1764876307212,0.66,138.12,138.04,7.27376295]
["bitfinex","SOLUSD",1764876307509,7.23955693,138.13,138.06,7.27376295]
["bitfinex","SOLUSD",1764876307750,14.51331988,138.13,138.06,7.27376295]
["bitfinex","SOLUSD",1764876308053,7.27376295,138.12,138.07,0.7]
["bitfinex","SOLUSD",1764876308223,7.27376295,138.11,138.07,0.7]
["bitfinex","SOLUSD",1764876308419,7.27376295,138.11,138.04,0.7]
["bitfinex","SOLUSD",1764876308420,7.27376295,138.09,138.04,0.7]
["bitfinex","SOLUSD",1764876309210,7.27376295,138.16,138.04,0.7]
["bitfinex","SOLUSD",1764876309211,7.27376295,138.13,138.06,7.27376295]
["bitfinex","SOLUSD",1764876309437,7.27376295,138.14,138.07,15.21640461]
["bitfinex","SOLUSD",1764876309614,7.27376295,138.15,138.08,7.97376295]
["bitfinex","SOLUSD",1764876309811,0.99999999,138.25,138.1,7.27376295]
["bitfinex","SOLUSD",1764876309812,7.23641363,138.19,138.1,7.27376295]
["bitfinex","SOLUSD",1764876310135,7.27376295,138.16,138.1,7.27376295]
["bitfinex","SOLUSD",1764876310342,8.80994492,138.22,138.14,7.27376295]
["bitfinex","SOLUSD",1764876310343,7.27376295,138.21,138.14,7.27376295]
["bitfinex","SOLUSD",1764876310511,15.16764955,138.24,138.14,8.32]
["bitfinex","SOLUSD",1764876310715,7.8938866,138.24,138.19,7.27376295]
["bitfinex","SOLUSD",1764876310954,15.59376295,138.25,138.15,0.7]
["bitfinex","SOLUSD",1764876310955,7.23336767,138.25,138.21,7.27376295]
["bitfinex","SOLUSD",1764876311244,0.86,138.31,138.24,7.27376295]
["bitfinex","SOLUSD",1764876311471,0.86,138.31,138.26,7.27376295]
["bitfinex","SOLUSD",1764876311751,8.09023741,138.31,138.22,0.7]
["bitfinex","SOLUSD",1764876311928,8.09023741,138.31,138.26,7.27376295]
["bitfinex","SOLUSD",1764876312241,15.36400036,138.31,138.24,0.7]
["bitfinex","SOLUSD",1764876312451,15.36400036,138.31,138.26,7.27376295]
["bitfinex","SOLUSD",1764876312619,33.43933836,138.31,138.26,7.27376295]
["bitfinex","SOLUSD",1764876312815,7.27376295,138.27,138.18,0.67]
["bitfinex","SOLUSD",1764876313034,16.308864,138.28,138.18,0.67]
["bitfinex","SOLUSD",1764876313035,7.27376295,138.25,138.19,7.27376295]
["bitfinex","SOLUSD",1764876313215,0.67,138.25,138.19,7.94376295]
["bitfinex","SOLUSD",1764876313420,7.27376295,138.24,138.19,0.67]
["bitfinex","SOLUSD",1764876313754,7.27376295,138.23,138.19,0.67]
["bitfinex","SOLUSD",1764876313942,7.27376295,138.22,138.17,7.27376295]
["bitfinex","SOLUSD",1764876314147,0.67,138.24,138.16,7.94376295]
["bitfinex","SOLUSD",1764876314326,7.23431961,138.23,138.17,7.27376295]
["bitfinex","SOLUSD",1764876314652,15.17761482,138.24,138.19,7.27376295]
["bitfinex","SOLUSD",1764876314834,15.17761482,138.24,138.18,7.94376295]
["bitfinex","SOLUSD",1764876315032,7.27376295,138.23,138.18,7.94376295]
["bitfinex","SOLUSD",1764876315242,7.27376295,138.22,138.18,0.67]
["bitfinex","SOLUSD",1764876315551,0.67,138.23,138.16,7.2378678]
["bitfinex","SOLUSD",1764876315728,7.27376295,138.2,138.15,0.67]
["bitfinex","SOLUSD",1764876315927,0.67,138.23,138.15,7.94376295]
["bitfinex","SOLUSD",1764876316351,7.234843,138.22,138.16,7.23788352]
["bitfinex","SOLUSD",1764876316656,8.32,138.26,138.18,7.27376295]
["bitfinex","SOLUSD",1764876316657,27.07196718,138.26,138.18,7.27376295]
["bitfinex","SOLUSD",1764876317028,7.27376295,138.23,138.18,0.67]
["bitfinex","SOLUSD",1764876317259,7.27376295,138.23,138.18,7.94376295]
["bitfinex","SOLUSD",1764876317441,7.27376295,138.24,138.19,7.94376295]
["bitfinex","SOLUSD",1764876317786,27.07196718,138.26,138.19,7.94376295]
["bitfinex","SOLUSD",1764876317787,8.32,138.26,138.2,7.27376295]
["bitfinex","SOLUSD",1764876317926,7.27376295,138.24,138.18,0.67]
["bitfinex","SOLUSD",1764876318126,7.27376295,138.25,138.19,7.27376295]
["bitfinex","SOLUSD",1764876318355,7.27376295,138.25,138.2,7.94376295]
["bitfinex","SOLUSD",1764876318651,22.82664102,138.26,138.21,7.23536647]
["bitfinex","SOLUSD",1764876318858,7.27376295,138.27,138.21,7.90536647]
["bitfinex","SOLUSD",1764876319059,0.67,138.28,138.21,7.23536647]
["bitfinex","SOLUSD",1764876319257,7.27376295,138.3,138.25,7.27376295]
["bitfinex","SOLUSD",1764876319436,0.87,138.31,138.26,0.67]
["bitfinex","SOLUSD",1764876319632,0.87,138.31,138.26,7.94376295]
["bitfinex","SOLUSD",1764876319633,0.2,138.31,138.26,7.94376295]
["bitfinex","SOLUSD",1764876319874,0.2,138.31,138.26,0.67]
["bitfinex","SOLUSD",1764876320041,0.2,138.31,138.27,0.67]
["bitfinex","SOLUSD",1764876320359,0.2,138.31,138.3,7.27376295]
["bitfinex","SOLUSD",1764876320562,7.27376295,138.41,138.3,14.50442093]
["bitfinex","SOLUSD",1764876320864,7.94376295,138.42,138.32,23.58262695]
["bitfinex","SOLUSD",1764876321161,7.27376295,138.42,138.37,7.27376295]
["bitfinex","SOLUSD",1764876321359,7.89297112,138.45,138.33,0.67]
["bitfinex","SOLUSD",1764876321360,7.27376295,138.41,138.33,0.67]
["bitfinex","SOLUSD",1764876321575,7.27376295,138.41,138.33,8.97]
["bitfinex","SOLUSD",1764876321780,7.27376295,138.41,138.35,7.27376295]
["bitfinex","SOLUSD",1764876321976,25.95003143,138.45,138.37,7.27376295]
["bitfinex","SOLUSD",1764876322291,0.67,138.45,138.38,0.67]
["bitfinex","SOLUSD",1764876322486,7.27376295,138.42,138.38,7.89624356]
["bitfinex","SOLUSD",1764876322658,7.27376295,138.43,138.38,7.89624356]
["bitfinex","SOLUSD",1764876322860,7.27376295,138.42,138.38,7.89624356]
["bitfinex","SOLUSD",1764876323274,7.22334585,138.44,138.38,0.67]
["bitfinex","SOLUSD",1764876323275,25.28171048,138.44,138.38,0.67]
["bitfinex","SOLUSD",1764876323489,25.28171048,138.44,138.26,21.82313725]
["bitfinex","SOLUSD",1764876323490,0.67,138.43,138.37,7.22661714]
["bitfinex","SOLUSD",1764876323669,0.67,138.43,138.38,7.22635463]
["bitfinex","SOLUSD",1764876323861,7.27376295,138.41,138.38,7.22635463]
["bitfinex","SOLUSD",1764876324171,7.27376295,138.43,138.38,7.89635463]
["bitfinex","SOLUSD",1764876324369,0.67,138.42,138.37,7.22693888]
["bitfinex","SOLUSD",1764876324570,7.22469305,138.42,138.37,7.22693888]
["bitfinex","SOLUSD",1764876324757,7.27376295,138.41,138.37,7.89693888]
["bitfinex","SOLUSD",1764876324970,7.27376295,138.39,138.35,7.22769662]
["bitfinex","SOLUSD",1764876325269,7.27376295,138.38,138.34,7.89845241]
["bitfinex","SOLUSD",1764876325482,7.27376295,138.38,138.34,0.67]
["bitfinex","SOLUSD",1764876325786,7.27376295,138.38,138.35,7.22793622]
["bitfinex","SOLUSD",1764876326470,7.27376295,138.39,138.36,7.22747644]
["bitfinex","SOLUSD",1764876326671,7.27376295,138.39,138.36,7.89747644]
["bitfinex","SOLUSD",1764876326884,18.05872576,138.44,138.36,7.22747644]
["bitfinex","SOLUSD",1764876327096,7.27376295,138.4,138.36,7.22747644]
["bitfinex","SOLUSD",1764876327388,0.67,138.45,138.37,7.94376295]
["bitfinex","SOLUSD",1764876327575,7.27376295,138.4,138.37,8.3]
["bitfinex","SOLUSD",1764876328086,7.89286108,138.45,138.36,7.89747644]
["bitfinex","SOLUSD",1764876328087,0.67,138.43,138.36,7.89747644]
["bitfinex","SOLUSD",1764876328276,7.27376295,138.41,138.36,7.89747644]
["bitfinex","SOLUSD",1764876328480,14.49927869,138.4,138.35,7.22802794]
["bitfinex","SOLUSD",1764876328674,7.27376295,138.37,138.33,27.02228406]
["bitfinex","SOLUSD",1764876328862,7.89551574,138.4,138.34,7.22847292]
["bitfinex","SOLUSD",1764876329057,7.22496416,138.41,138.34,0.67]
["bitfinex","SOLUSD",1764876329279,7.27376295,138.39,138.35,7.2279098]
["bitfinex","SOLUSD",1764876329481,7.27376295,138.37,138.33,7.22893362]
["bitfinex","SOLUSD",1764876329688,0.67,138.4,138.32,0.67]
["bitfinex","SOLUSD",1764876329689,7.27376295,138.36,138.32,7.89920578]
["bitfinex","SOLUSD",1764876329993,7.27376295,138.34,138.31,7.22978162]
["bitfinex","SOLUSD",1764876330385,0.67,138.34,138.29,0.67]
["bitfinex","SOLUSD",1764876330591,7.27376295,138.33,138.3,7.23030356]
["bitfinex","SOLUSD",1764876330881,0.67,138.36,138.3,7.23030356]
["bitfinex","SOLUSD",1764876330882,7.27376295,138.32,138.3,7.23030356]
["bitfinex","SOLUSD",1764876331280,7.27376295,138.32,138.28,7.90131765]
["bitfinex","SOLUSD",1764876331589,7.27376295,138.32,138.29,7.23107724]
["bitfinex","SOLUSD",1764876331786,7.27376295,138.32,138.29,7.90107724]
["bitfinex","SOLUSD",1764876332276,7.27376295,138.35,138.3,0.67]
["bitfinex","SOLUSD",1764876332606,7.27376295,138.37,138.32,7.27376295]
["bitfinex","SOLUSD",1764876332771,27.01281454,138.41,138.31,15.5101352]
["bitfinex","SOLUSD",1764876332772,7.22543352,138.4,138.31,40.85923615]
["bitfinex","SOLUSD",1764876333091,7.27376295,138.37,138.32,0.67]
["bitfinex","SOLUSD",1764876333313,7.27376295,138.35,138.32,0.67]
["bitfinex","SOLUSD",1764876333594,7.27376295,138.34,138.3,25.30722568]
["bitfinex","SOLUSD",1764876334100,7.27376295,138.35,138.31,0.67]
["bitfinex","SOLUSD",1764876334592,0.67,138.38,138.32,7.22961249]
["bitfinex","SOLUSD",1764876334802,7.27376295,138.36,138.32,15.50961249]
["bitfinex","SOLUSD",1764876334977,7.27376295,138.34,138.32,7.22961249]
["bitfinex","SOLUSD",1764876335171,7.27376295,138.34,138.32,15.50961249]
["bitfinex","SOLUSD",1764876335990,7.94376295,138.33,138.28,18.07881588]
["bitfinex","SOLUSD",1764876336198,7.27376295,138.31,138.28,26.35881588]
["bitfinex","SOLUSD",1764876336493,7.27376295,138.31,138.29,7.23083502]
["bitfinex","SOLUSD",1764876337100,7.27376295,138.32,138.29,7.23083502]
["bitfinex","SOLUSD",1764876337269,7.22700007,138.37,138.3,0.67]
["bitfinex","SOLUSD",1764876337473,7.27376295,138.36,138.3,7.94376295]
["bitfinex","SOLUSD",1764876337672,7.27376295,138.36,138.3,0.67]
["bitfinex","SOLUSD",1764876337879,7.27376295,138.34,138.3,0.67]
["bitfinex","SOLUSD",1764876338183,7.89649492,138.38,138.32,7.27376295]
["bitfinex","SOLUSD",1764876338184,7.27376295,138.38,138.32,7.27376295]
["bitfinex","SOLUSD",1764876338494,7.27376295,138.37,138.33,0.67]
["bitfinex","SOLUSD",1764876338875,7.27376295,138.37,138.34,7.22856729]
["bitfinex","SOLUSD",1764876339505,7.27376295,138.35,138.31,18.07524444]
["bitfinex","SOLUSD",1764876339680,0.67,138.36,138.32,7.2296066]
["bitfinex","SOLUSD",1764876339881,7.27376295,138.35,138.33,7.22908985]
["bitfinex","SOLUSD",1764876340285,7.27376295,138.36,138.33,7.22908985]
["bitfinex","SOLUSD",1764876340905,7.27376295,138.36,138.32,25.30299529]
["bitfinex","SOLUSD",1764876341215,7.22614197,138.39,138.32,25.97299529]
["bitfinex","SOLUSD",1764876341394,7.27376295,138.37,138.33,0.67]
["bitfinex","SOLUSD",1764876341707,7.27376295,138.36,138.33,0.67]
["bitfinex","SOLUSD",1764876341904,7.27376295,138.36,138.32,25.30299529]
["bitfinex","SOLUSD",1764876342082,7.27376295,138.36,138.32,25.97299529]
["bitfinex","SOLUSD",1764876342608,7.89655784,138.38,138.33,0.67]
["bitfinex","SOLUSD",1764876342808,7.27376295,138.36,138.32,7.22961249]
["bitfinex","SOLUSD",1764876343109,0.69,138.37,138.32,15.50961249]
["bitfinex","SOLUSD",1764876343283,7.27376295,138.35,138.32,15.50961249]
["bitfinex","SOLUSD",1764876343491,7.27376295,138.35,138.32,16.17961249]
["bitfinex","SOLUSD",1764876344313,7.91703082,138.37,138.32,16.17961249]
["bitfinex","SOLUSD",1764876344521,7.27376295,138.36,138.32,34.25364372]
["bitfinex","SOLUSD",1764876344922,7.27376295,138.36,138.32,25.97364372]
["bitfinex","SOLUSD",1764876345223,7.27376295,138.36,138.32,34.23364372]
["bitfinex","SOLUSD",1764876345525,7.22600706,138.39,138.33,0.67]
["bitfinex","SOLUSD",1764876345731,7.22508507,138.41,138.34,7.27376295]
["bitfinex","SOLUSD",1764876346027,7.27376295,138.43,138.37,7.27376295]
["bitfinex","SOLUSD",1764876346197,0.69,138.44,138.38,8.26]
["bitfinex","SOLUSD",1764876346525,7.27376295,138.43,138.38,8.93]
["bitfinex","SOLUSD",1764876346906,0.69,138.44,138.39,7.94376295]
["bitfinex","SOLUSD",1764876347101,7.96376295,138.44,138.39,0.67]
["bitfinex","SOLUSD",1764876347339,0.69,138.44,138.39,0.67]
["bitfinex","SOLUSD",1764876347536,7.27376295,138.43,138.4,7.22543352]
["bitfinex","SOLUSD",1764876348033,0.69,138.44,138.4,7.22543352]
["bitfinex","SOLUSD",1764876348406,7.27376295,138.45,138.41,0.67]
["bitfinex","SOLUSD",1764876348826,7.27376295,138.46,138.41,0.2457]
["bitfinex","SOLUSD",1764876349006,7.22136662,138.48,138.43,7.27376295]
["bitfinex","SOLUSD",1764876349007,7.27376295,138.48,138.43,7.27376295]
["bitfinex","SOLUSD",1764876349208,7.220927,138.49,138.42,8.26]
["bitfinex","SOLUSD",1764876349209,0.69,138.49,138.42,8.26]
["bitfinex","SOLUSD",1764876349426,7.27376295,138.48,138.43,7.27376295]
["bitfinex","SOLUSD",1764876349730,7.96376295,138.47,138.43,7.22386765]
["bitfinex","SOLUSD",1764876350101,7.27376295,138.47,138.43,7.22386765]
["bitfinex","SOLUSD",1764876350304,0.69,138.47,138.43,7.22386765]
["bitfinex","SOLUSD",1764876350520,7.27376295,138.48,138.43,7.22386765]
["bitfinex","SOLUSD",1764876350731,7.27376295,138.47,138.43,7.22386765]
["bitfinex","SOLUSD",1764876351132,7.27376295,138.47,138.43,33.54353679]
["bitfinex","SOLUSD",1764876351342,7.96376295,138.47,138.43,33.54353679]
["bitfinex","SOLUSD",1764876351911,0.69,138.47,138.43,33.54353679]
["bitfinex","SOLUSD",1764876352111,7.27376295,138.48,138.43,41.48729974]
["bitfinex","SOLUSD",1764876352339,7.27376295,138.49,138.44,7.94376295]
["bitfinex","SOLUSD",1764876352538,7.96376295,138.5,138.44,7.94376295]
["bitfinex","SOLUSD",1764876352942,7.27376295,138.5,138.44,7.94376295]
["bitfinex","SOLUSD",1764876353320,7.27376295,138.51,138.46,7.27376295]
["bitfinex","SOLUSD",1764876353533,7.27376295,138.51,138.47,15.48178089]
["bitfinex","SOLUSD",1764876354026,7.27376295,138.49,138.47,7.22178089]
["bitfinex","SOLUSD",1764876354341,7.90865299,138.53,138.47,25.27623311]
["bitfinex","SOLUSD",1764876354518,7.27376295,138.51,138.47,25.27623311]
["bitfinex","SOLUSD",1764876355025,7.27376295,138.52,138.47,33.21999606]
["bitfinex","SOLUSD",1764876355240,7.96376295,138.53,138.48,8.26]
["bitfinex","SOLUSD",1764876355442,7.27376295,138.53,138.49,7.22073795]
["bitfinex","SOLUSD",1764876355624,7.27376295,138.52,138.49,7.22073795]
["bitfinex","SOLUSD",1764876355833,7.27376295,138.52,138.43,0.67]
["bitfinex","SOLUSD",1764876355834,7.27376295,138.5,138.43,0.67]
["bitfinex","SOLUSD",1764876356034,7.27376295,138.47,138.42,15.51376295]
["bitfinex","SOLUSD",1764876356420,7.27376295,138.47,138.42,16.18376295]
["bitfinex","SOLUSD",1764876356736,0.69,138.48,138.43,0.67]
["bitfinex","SOLUSD",1764876357037,7.27376295,138.46,138.42,26.32060762]
["bitfinex","SOLUSD",1764876357241,7.27376295,138.45,138.42,18.06060762]
["bitfinex","SOLUSD",1764876357426,6.77376295,138.45,138.42,33.52499715]
["bitfinex","SOLUSD",1764876357619,7.96376295,138.45,138.42,33.52499715]
["bitfinex","SOLUSD",1764876357938,7.27376295,138.45,138.42,33.52499715]
["bitfinex","SOLUSD",1764876358141,0.69,138.47,138.42,33.52499715]
["bitfinex","SOLUSD",1764876358316,0.69,138.47,138.41,7.2245607]
["bitfinex","SOLUSD",1764876358317,7.27376295,138.45,138.41,7.2245607]
["bitfinex","SOLUSD",1764876358517,0.69,138.46,138.41,7.2245607]
["bitfinex","SOLUSD",1764876358518,7.27376295,138.43,138.41,7.2245607]
["bitfinex","SOLUSD",1764876358847,0.69,138.46,138.38,7.22603523]
["bitfinex","SOLUSD",1764876358848,7.27376295,138.42,138.38,7.22603523]
["bitfinex","SOLUSD",1764876359155,7.27376295,138.39,138.36,18.06848148]
["bitfinex","SOLUSD",1764876359319,7.27376295,138.38,138.36,7.2275224]
["bitfinex","SOLUSD",1764876359520,7.27376295,138.37,138.34,26.31117058]
["bitfinex","SOLUSD",1764876359837,7.22538883,138.41,138.34,26.31117058]
["bitfinex","SOLUSD",1764876360031,7.27376295,138.37,138.34,26.31117058]
["bitfinex","SOLUSD",1764876360217,7.27376295,138.36,138.33,7.22908985]
["bitfinex","SOLUSD",1764876360417,7.27376295,138.34,138.32,7.22949548]
["bitfinex","SOLUSD",1764876360618,8.93,138.39,138.32,7.22949548]
["bitfinex","SOLUSD",1764876360813,0.69,138.42,138.35,7.27376295]
["bitfinex","SOLUSD",1764876361015,7.27376295,138.41,138.35,7.27376295]
["bitfinex","SOLUSD",1764876361333,0.69,138.42,138.33,0.67]
["bitfinex","SOLUSD",1764876361334,7.27376295,138.39,138.33,0.67]
["bitfinex","SOLUSD",1764876361527,8.26,138.43,138.34,25.29998553]
["bitfinex","SOLUSD",1764876361528,7.27376295,138.37,138.34,25.29998553]
["bitfinex","SOLUSD",1764876361730,16.03537844,138.4,138.34,7.22856729]
["bitfinex","SOLUSD",1764876362046,7.27376295,138.36,138.34,7.22856729]
["bitfinex","SOLUSD",1764876362239,7.27376295,138.38,138.34,25.29998553]
["bitfinex","SOLUSD",1764876362422,0.69,138.41,138.34,33.24374848]
["bitfinex","SOLUSD",1764876362744,7.27376295,138.38,138.34,62.11282201]
["bitfinex","SOLUSD",1764876362935,7.27376295,138.4,138.34,69.38658496]
["bitfinex","SOLUSD",1764876363147,0.69,138.41,138.34,69.38658496]
["bitfinex","SOLUSD",1764876363341,7.27376295,138.39,138.34,77.64658496]
["bitfinex","SOLUSD",1764876364217,7.27376295,138.38,138.34,70.37282201]
["bitfinex","SOLUSD",1764876364650,7.27376295,138.35,138.34,7.22856729]
["bitfinex","SOLUSD",1764876364848,7.27376295,138.35,138.29,45.08539637]
["bitfinex","SOLUSD",1764876365019,7.27376295,138.3,138.29,7.23100856]
["bitfinex","SOLUSD",1764876365223,7.27376295,138.3,138.27,0.1]
["bitfinex","SOLUSD",1764876365224,7.27376295,138.3,138.28,7.23167335]
["bitfinex","SOLUSD",1764876365525,7.27376295,138.29,138.27,7.33205895]
["bitfinex","SOLUSD",1764876365727,7.96376295,138.29,138.28,7.23170378]
["bitfinex","SOLUSD",1764876366120,7.96376295,138.29,138.27,0.1]
["bitfinex","SOLUSD",1764876366334,0.69,138.28,138.27,0.1]
["bitfinex","SOLUSD",1764876366532,0.69,138.32,138.27,0.1]
["bitfinex","SOLUSD",1764876366744,13.32511948,138.32,138.27,0.1]
["bitfinex","SOLUSD",1764876366958,12.63511948,138.31,138.27,0.1]
["bitfinex","SOLUSD",1764876367336,0.69,138.35,138.3,12.63511948]
["bitfinex","SOLUSD",1764876367531,0.69,138.35,138.27,0.1]
["bitfinex","SOLUSD",1764876367532,12.63511948,138.32,138.27,0.1]
["bitfinex","SOLUSD",1764876367949,12.63511948,138.32,138.27,13.40511948]
["bitfinex","SOLUSD",1764876368351,13.32511948,138.34,138.29,37.94425245]
["bitfinex","SOLUSD",1764876368673,13.32511948,138.34,138.29,46.87425245]
["bitfinex","SOLUSD",1764876369172,0.69,138.34,138.3,12.63511948]
["bitfinex","SOLUSD",1764876369531,8.26,138.37,138.32,12.63511948]
["bitfinex","SOLUSD",1764876369741,7.22386765,138.43,138.33,8.26]
["bitfinex","SOLUSD",1764876370040,12.63511948,138.41,138.36,12.63511948]
["bitfinex","SOLUSD",1764876370381,12.63511948,138.41,138.33,8.93]
["bitfinex","SOLUSD",1764876370382,0.69,138.41,138.38,7.22647781]
["bitfinex","SOLUSD",1764876370534,0.69,138.45,138.39,13.30511948]
["bitfinex","SOLUSD",1764876370731,0.69,138.45,138.41,12.63511948]
["bitfinex","SOLUSD",1764876370932,15.48125938,138.48,138.43,12.63511948]
["bitfinex","SOLUSD",1764876370933,13.32511948,138.48,138.43,12.63511948]
["bitfinex","SOLUSD",1764876371250,13.32511948,138.48,138.41,0.67]
["bitfinex","SOLUSD",1764876371654,13.32511948,138.47,138.42,12.63511948]
["bitfinex","SOLUSD",1764876372235,0.69,138.47,138.43,12.63511948]
["bitfinex","SOLUSD",1764876372555,12.63511948,138.48,138.44,7.22334585]
["bitfinex","SOLUSD",1764876372869,12.63511948,138.47,138.43,7.22368857]
["bitfinex","SOLUSD",1764876373068,0.21,138.46,138.43,7.22368857]
["bitfinex","SOLUSD",1764876373561,12.63511948,138.45,138.4,31.36824501]
["bitfinex","SOLUSD",1764876373767,0.21,138.46,138.4,0.67]
["bitfinex","SOLUSD",1764876373932,8.80994492,138.5,138.43,7.22383392]
["bitfinex","SOLUSD",1764876374152,7.21933301,138.52,138.45,12.63511948]
["bitfinex","SOLUSD",1764876374490,12.63511948,138.46,138.39,13.33511948]
["bitfinex","SOLUSD",1764876374663,12.63511948,138.44,138.42,7.22432431]
["bitfinex","SOLUSD",1764876374979,25.11880892,138.49,138.43,7.22382504]
["bitfinex","SOLUSD",1764876375188,12.63511948,138.45,138.43,7.22382504]
["bitfinex","SOLUSD",1764876375417,12.63511948,138.47,138.43,19.85894452]
["bitfinex","SOLUSD",1764876375601,12.63511948,138.47,138.43,7.22382504]
["bitfinex","SOLUSD",1764876375802,13.34511948,138.46,138.43,7.22382504]
["bitfinex","SOLUSD",1764876376296,0.71,138.5,138.43,7.22382504]
["bitfinex","SOLUSD",1764876376500,0.71,138.5,138.43,7.92382504]
["bitfinex","SOLUSD",1764876376694,12.63511948,138.48,138.43,38.61861366]
["bitfinex","SOLUSD",1764876376864,0.71,138.5,138.43,38.61861366]
["bitfinex","SOLUSD",1764876377185,0.71,138.5,138.45,12.63511948]
["bitfinex","SOLUSD",1764876377386,12.63511948,138.49,138.45,12.63511948]
["bitfinex","SOLUSD",1764876377589,12.63511948,138.49,138.44,13.33511948]
["bitfinex","SOLUSD",1764876377787,12.63511948,138.49,138.44,0.7]
["bitfinex","SOLUSD",1764876377788,12.63511948,138.48,138.44,0.7]
["bitfinex","SOLUSD",1764876378090,13.34511948,138.48,138.43,37.91861366]
["bitfinex","SOLUSD",1764876378293,0.71,138.47,138.42,7.22404371]
["bitfinex","SOLUSD",1764876378483,12.63511948,138.45,138.41,18.06214493]
["bitfinex","SOLUSD",1764876379093,12.63511948,138.46,138.41,25.98705642]
["bitfinex","SOLUSD",1764876379397,0.71,138.48,138.41,37.9221759]
["bitfinex","SOLUSD",1764876379602,0.71,138.48,138.43,12.63511948]
["bitfinex","SOLUSD",1764876379776,12.63511948,138.47,138.43,12.63511948]
["bitfinex","SOLUSD",1764876379963,13.34511948,138.48,138.43,13.33511948]
["bitfinex","SOLUSD",1764876380170,12.63511948,138.5,138.44,8.94]
["bitfinex","SOLUSD",1764876380375,12.63511948,138.49,138.46,7.22181615]
["bitfinex","SOLUSD",1764876380764,12.63511948,138.51,138.47,0.7]
["bitfinex","SOLUSD",1764876380969,12.63511948,138.5,138.46,25.97757232]
["bitfinex","SOLUSD",1764876382223,0.71,138.54,138.47,0.7]
["bitfinex","SOLUSD",1764876382397,12.63511948,138.53,138.48,8.24]
["bitfinex","SOLUSD",1764876382602,12.63511948,138.5,138.46,33.51757232]
["bitfinex","SOLUSD",1764876382897,12.63511948,138.49,138.46,25.27757232]
["bitfinex","SOLUSD",1764876383400,12.63511948,138.5,138.46,25.27757232]
["bitfinex","SOLUSD",1764876383590,0.71,138.51,138.46,25.27757232]
["bitfinex","SOLUSD",1764876383795,12.63511948,138.5,138.46,25.97757232]
["bitfinex","SOLUSD",1764876384209,13.34511948,138.5,138.46,25.27757232]
["bitfinex","SOLUSD",1764876384396,12.63511948,138.5,138.46,25.97757232]
["bitfinex","SOLUSD",1764876385525,0.71,138.49,138.45,7.22268332]
["bitfinex","SOLUSD",1764876385735,12.63511948,138.47,138.45,7.22268332]
["bitfinex","SOLUSD",1764876385944,12.63511948,138.48,138.45,7.22268332]
["bitfinex","SOLUSD",1764876386295,12.63511948,138.48,138.46,7.22223241]
["bitfinex","SOLUSD",1764876386726,12.63511948,138.5,138.46,25.97798858]
["bitfinex","SOLUSD",1764876387301,12.63511948,138.49,138.46,25.27798858]
["bitfinex","SOLUSD",1764876387503,12.63511948,138.48,138.45,7.22264572]
["bitfinex","SOLUSD",1764876387702,12.63511948,138.48,138.44,7.22303424]
["bitfinex","SOLUSD",1764876387703,0.71,138.48,138.44,7.22303424]
["bitfinex","SOLUSD",1764876387910,12.63511948,138.45,138.4,18.76284384]
["bitfinex","SOLUSD",1764876388120,12.63511948,138.46,138.41,12.63511948]
["bitfinex","SOLUSD",1764876388320,0.71,138.47,138.41,18.0616432]
["bitfinex","SOLUSD",1764876388321,12.63511948,138.45,138.41,18.0616432]
["bitfinex","SOLUSD",1764876388525,0.71,138.47,138.41,18.7716432]
["bitfinex","SOLUSD",1764876388725,12.63511948,138.5,138.45,19.85758112]
["bitfinex","SOLUSD",1764876388911,12.63511948,138.5,138.45,28.09758112]
["bitfinex","SOLUSD",1764876389220,12.63511948,138.5,138.46,0.71]
["bitfinex","SOLUSD",1764876389416,12.63511948,138.51,138.48,7.22125938]
["bitfinex","SOLUSD",1764876389624,12.63511948,138.53,138.48,28.09637886]
["bitfinex","SOLUSD",1764876389938,12.63511948,138.52,138.48,16.17125938]
["bitfinex","SOLUSD",1764876390141,13.30511948,138.52,138.48,7.22125938]
["bitfinex","SOLUSD",1764876390434,12.63511948,138.5,138.47,7.22162851]
["bitfinex","SOLUSD",1764876390638,12.63511948,138.51,138.47,7.22162851]
["bitfinex","SOLUSD",1764876390822,12.63511948,138.52,138.47,38.62120021]
["bitfinex","SOLUSD",1764876391229,0.2,138.55,138.51,12.63511948]
["bitfinex","SOLUSD",1764876391406,0.2,138.55,138.52,7.21917412]
["bitfinex","SOLUSD",1764876391604,12.63511948,138.54,138.52,7.21917412]
["bitfinex","SOLUSD",1764876391805,0.2,138.55,138.52,7.21917412]
["bitfinex","SOLUSD",1764876392019,12.83511948,138.55,138.52,7.21917412]
["bitfinex","SOLUSD",1764876392228,0.2,138.55,138.52,7.21917412]
["bitfinex","SOLUSD",1764876392432,0.2,138.55,138.53,0.71]
["bitfinex","SOLUSD",1764876392619,0.2,138.61,138.57,12.63511948]
["bitfinex","SOLUSD",1764876392818,0.2,138.61,138.53,0.71]
["bitfinex","SOLUSD",1764876392819,0.2,138.61,138.58,12.63511948]
["bitfinex","SOLUSD",1764876393009,0.2,138.61,138.59,8.22]
["bitfinex","SOLUSD",1764876393209,0.2,138.61,138.6,0.71]
["bitfinex","SOLUSD",1764876393424,0.2,138.61,138.6,7.92500721]
["bitfinex","SOLUSD",1764876393732,0.2,138.61,138.6,20.56012669]
["bitfinex","SOLUSD",1764876394110,0.2,138.61,138.6,7.21500721]
["bitfinex","SOLUSD",1764876394629,0.2,138.61,138.59,8.22]
["bitfinex","SOLUSD",1764876395140,0.2,138.61,138.6,7.21500721]
["bitfinex","SOLUSD",1764876396023,0.2,138.61,138.59,7.2153856]
["bitfinex","SOLUSD",1764876396426,13.30511948,138.6,138.54,0.71]
["bitfinex","SOLUSD",1764876396741,12.63511948,138.59,138.54,13.34511948]
["bitfinex","SOLUSD",1764876396943,0.2,138.61,138.58,7.21571933]
["bitfinex","SOLUSD",1764876397131,12.63511948,138.6,138.58,7.21571933]
["bitfinex","SOLUSD",1764876397328,8.08453971,138.61,138.57,7.21641969]
["bitfinex","SOLUSD",1764876397532,12.63511948,138.6,138.56,25.25957981]
["bitfinex","SOLUSD",1764876397925,12.63511948,138.6,138.56,25.96957981]
["bitfinex","SOLUSD",1764876398247,12.63511948,138.6,138.55,12.63511948]
["bitfinex","SOLUSD",1764876398248,12.63511948,138.58,138.55,7.21749599]
["bitfinex","SOLUSD",1764876398442,12.63511948,138.56,138.55,7.21761097]
["bitfinex","SOLUSD",1764876398832,13.30511948,138.56,138.53,7.21829868]
["bitfinex","SOLUSD",1764876399032,12.63511948,138.54,138.43,22.1510429]
["bitfinex","SOLUSD",1764876399231,0.67,138.55,138.47,13.34511948]
["bitfinex","SOLUSD",1764876399232,16.978864,138.55,138.47,13.34511948]
["bitfinex","SOLUSD",1764876399534,12.63511948,138.52,138.48,7.22125938]
["bitfinex","SOLUSD",1764876399923,13.30511948,138.51,138.48,7.22125938]
["bitfinex","SOLUSD",1764876400146,12.63511948,138.51,138.48,7.22125938]
["bitfinex","SOLUSD",1764876400739,0.67,138.53,138.48,7.22125938]
["bitfinex","SOLUSD",1764876400949,12.63511948,138.5,138.47,7.22168813]
["bitfinex","SOLUSD",1764876401247,0.67,138.53,138.47,7.22168813]
["bitfinex","SOLUSD",1764876401444,12.63511948,138.51,138.47,7.22168813]
["bitfinex","SOLUSD",1764876401842,12.63511948,138.5,138.47,7.22168813]
["bitfinex","SOLUSD",1764876402246,7.88892784,138.53,138.47,25.98614035]
["bitfinex","SOLUSD",1764876402431,12.63511948,138.5,138.47,25.98614035]
["bitfinex","SOLUSD",1764876402630,0.67,138.52,138.47,25.98614035]
["bitfinex","SOLUSD",1764876403148,0.67,138.52,138.47,7.22168813]
["bitfinex","SOLUSD",1764876403149,12.63511948,138.5,138.47,7.22168813]
["bitfinex","SOLUSD",1764876403455,12.63511948,138.49,138.47,7.22168813]
["bitfinex","SOLUSD",1764876403657,12.63511948,138.48,138.44,0.72]
["bitfinex","SOLUSD",1764876403857,12.63511948,138.48,138.44,21.55511948]
["bitfinex","SOLUSD",1764876404056,12.63511948,138.51,138.46,12.63511948]
["bitfinex","SOLUSD",1764876404279,0.71,138.5,138.45,33.47988443]
["bitfinex","SOLUSD",1764876404577,12.63511948,138.49,138.45,33.47988443]
["bitfinex","SOLUSD",1764876404765,12.63511948,138.47,138.44,7.22315118]
["bitfinex","SOLUSD",1764876405263,12.63511948,138.49,138.45,0.72]
["bitfinex","SOLUSD",1764876405758,12.63511948,138.49,138.46,7.22230247]
["bitfinex","SOLUSD",1764876405959,7.92981104,138.51,138.46,7.22230247]
["bitfinex","SOLUSD",1764876406139,12.63511948,138.49,138.46,7.22230247]
["bitfinex","SOLUSD",1764876406340,13.34511948,138.5,138.46,7.94230247]
["bitfinex","SOLUSD",1764876406571,12.63511948,138.51,138.47,0.72]
["bitfinex","SOLUSD",1764876406758,12.63511948,138.5,138.46,38.63317812]
["bitfinex","SOLUSD",1764876406960,8.2,138.52,138.46,38.63317812]
["bitfinex","SOLUSD",1764876406961,12.63511948,138.51,138.46,38.63317812]
["bitfinex","SOLUSD",1764876407144,12.63511948,138.51,138.47,12.63511948]
["bitfinex","SOLUSD",1764876407471,12.63511948,138.51,138.47,0.72]
["bitfinex","SOLUSD",1764876407668,20.83511948,138.52,138.47,13.35511948]
["bitfinex","SOLUSD",1764876407850,20.83511948,138.52,138.48,7.22125938]
["bitfinex","SOLUSD",1764876408048,12.63511948,138.54,138.48,34.19440784]
["bitfinex","SOLUSD",1764876408256,7.21677629,138.57,138.49,0.72]
["bitfinex","SOLUSD",1764876408459,12.63511948,138.57,138.53,12.63511948]
["bitfinex","SOLUSD",1764876408669,0.91,138.61,138.54,12.63511948]
["bitfinex","SOLUSD",1764876408974,0.91,138.61,138.54,20.83511948]
["bitfinex","SOLUSD",1764876408975,12.63511948,138.59,138.54,20.83511948]
["bitfinex","SOLUSD",1764876409272,0.9,138.61,138.54,8.92]
["bitfinex","SOLUSD",1764876409449,12.63511948,138.6,138.55,12.63511948]
["bitfinex","SOLUSD",1764876409647,12.63511948,138.58,138.54,8.92]
["bitfinex","SOLUSD",1764876409947,13.33511948,138.6,138.55,19.85273045]
["bitfinex","SOLUSD",1764876410166,12.63511948,138.59,138.55,19.85273045]
["bitfinex","SOLUSD",1764876410459,13.33511948,138.6,138.56,12.63511948]
["bitfinex","SOLUSD",1764876410667,0.7,138.6,138.56,12.63511948]
["bitfinex","SOLUSD",1764876410868,13.33511948,138.6,138.56,12.63511948]
["bitfinex","SOLUSD",1764876411061,13.33511948,138.6,138.55,38.61675787]
["bitfinex","SOLUSD",1764876411263,0.7,138.6,138.55,37.89675787]
["bitfinex","SOLUSD",1764876411468,0.2,138.61,138.57,12.63511948]
["bitfinex","SOLUSD",1764876411779,12.63511948,138.6,138.55,46.81675787]
["bitfinex","SOLUSD",1764876411992,13.53511948,138.61,138.55,34.18163839]
["bitfinex","SOLUSD",1764876412152,0.2,138.61,138.57,12.63511948]
["bitfinex","SOLUSD",1764876412581,0.2,138.61,138.57,0.72]
["bitfinex","SOLUSD",1764876412766,12.83511948,138.61,138.57,0.72]
["bitfinex","SOLUSD",1764876412965,0.2,138.61,138.6,12.63511948]
["bitfinex","SOLUSD",1764876413166,0.2,138.61,138.58,8.2]
["bitfinex","SOLUSD",1764876413383,0.2,138.61,138.59,0.72]
["bitfinex","SOLUSD",1764876413573,0.2,138.61,138.59,13.35511948]
["bitfinex","SOLUSD",1764876414057,0.2,138.61,138.6,7.21500721]
["bitfinex","SOLUSD",1764876414870,0.2,138.61,138.6,20.57012669]
["bitfinex","SOLUSD",1764876415887,0.2,138.61,138.6,7.93500721]
["bitfinex","SOLUSD",1764876416076,0.2,138.61,138.6,20.57012669]
["bitfinex","SOLUSD",1764876416386,0.2,138.61,138.6,7.93500721]
["bitfinex","SOLUSD",1764876416572,0.2,138.61,138.6,20.57012669]
["bitfinex","SOLUSD",1764876416891,0.2,138.61,138.6,530.57012669]
["bitfinex","SOLUSD",1764876416892,1e-08,138.61,138.6,530.57012669]
["bitfinex","SOLUSD",1764876417181,0.2,138.62,138.6,529.85012669]
["bitfinex","SOLUSD",1764876417182,1e-08,138.62,138.6,529.85012669]
["bitfinex","SOLUSD",1764876417485,1e-08,138.62,138.61,21.55511948]
["bitfinex","SOLUSD",1764876418054,1e-08,138.62,138.61,28.76960616]
["bitfinex","SOLUSD",1764876419058,1e-08,138.65,138.64,16.308864]
["bitfinex","SOLUSD",1764876419293,1e-08,138.65,138.64,20.83511948]
["bitfinex","SOLUSD",1764876419501,1e-08,138.65,138.64,21.55511948]
["bitfinex","SOLUSD",1764876419792,1e-08,138.67,138.64,34.03880892]
["bitfinex","SOLUSD",1764876419981,0.2,138.73,138.67,61.29660343]
["bitfinex","SOLUSD",1764876420182,0.2,138.73,138.72,12.63511948]
["bitfinex","SOLUSD",1764876420386,0.2,138.73,138.71,8.2]
["bitfinex","SOLUSD",1764876420585,191.30990295,138.82,138.71,8.2]
["bitfinex","SOLUSD",1764876420586,12.63511948,138.81,138.72,12.63511948]
["bitfinex","SOLUSD",1764876420891,12.63511948,138.8,138.72,0.72]
["bitfinex","SOLUSD",1764876421098,8.2,138.8,138.7,20.83511948]
["bitfinex","SOLUSD",1764876421275,9.50994492,138.79,138.71,12.63511948]
["bitfinex","SOLUSD",1764876421595,0.7,138.82,138.73,16.308864]
["bitfinex","SOLUSD",1764876421769,12.63511948,138.79,138.74,12.63511948]
["bitfinex","SOLUSD",1764876421971,8.2,138.83,138.75,25.22522521]
["bitfinex","SOLUSD",1764876422172,8.2,138.83,138.76,8.2]
["bitfinex","SOLUSD",1764876422173,0.7,138.82,138.76,8.2]
["bitfinex","SOLUSD",1764876422372,0.7,138.82,138.75,25.22522521]
["bitfinex","SOLUSD",1764876422596,9.50994492,138.82,138.75,7.2072072]
["bitfinex","SOLUSD",1764876422814,12.63511948,138.77,138.72,12.63511948]
["bitfinex","SOLUSD",1764876422989,8.80994492,138.8,138.72,12.63511948]
["bitfinex","SOLUSD",1764876423175,0.7,138.79,138.74,7.20762659]
["bitfinex","SOLUSD",1764876423390,12.63511948,138.78,138.74,7.20762659]
["bitfinex","SOLUSD",1764876423597,12.63511948,138.76,138.71,18.02287746]
["bitfinex","SOLUSD",1764876423781,12.63511948,138.75,138.7,12.63511948]
["bitfinex","SOLUSD",1764876423979,12.63511948,138.75,138.69,8.2]
["bitfinex","SOLUSD",1764876423980,16.308864,138.77,138.71,12.63511948]
["bitfinex","SOLUSD",1764876424194,0.7,138.76,138.71,12.63511948]
["bitfinex","SOLUSD",1764876424697,12.63511948,138.75,138.69,18.02564652]
["bitfinex","SOLUSD",1764876424897,12.63511948,138.75,138.71,12.63511948]
["bitfinex","SOLUSD",1764876425197,12.63511948,138.73,138.67,18.0281123]
["bitfinex","SOLUSD",1764876425423,0.7,138.74,138.67,18.0281123]
["bitfinex","SOLUSD",1764876425697,0.7,138.73,138.68,7.21076749]
["bitfinex","SOLUSD",1764876425909,12.63511948,138.72,138.68,12.63511948]
["bitfinex","SOLUSD",1764876426106,13.33511948,138.73,138.69,19.84544466]
["bitfinex","SOLUSD",1764876426280,183.11295614,138.79,138.69,7.21032518]
["bitfinex","SOLUSD",1764876426475,7.90797325,138.75,138.69,7.93032518]
["bitfinex","SOLUSD",1764876426673,7.20797325,138.73,138.69,25.23613814]
["bitfinex","SOLUSD",1764876426900,7.20797325,138.73,138.69,15.13829843]
["bitfinex","SOLUSD",1764876427079,0.7,138.75,138.69,15.13829843]
["bitfinex","SOLUSD",1764876427402,0.7,138.75,138.69,14.41829843]
["bitfinex","SOLUSD",1764876427586,7.20797325,138.74,138.69,14.41829843]
["bitfinex","SOLUSD",1764876427771,7.20797325,138.74,138.69,7.21032518]
["bitfinex","SOLUSD",1764876427974,0.7,138.73,138.69,25.23378621]
["bitfinex","SOLUSD",1764876428209,7.90797325,138.73,138.69,18.02581296]
["bitfinex","SOLUSD",1764876428376,7.90797325,138.73,138.68,14.41881836]
["bitfinex","SOLUSD",1764876428377,7.20797325,138.71,138.68,7.21084511]
["bitfinex","SOLUSD",1764876428582,8.80994492,138.75,138.68,25.23795788]
["bitfinex","SOLUSD",1764876428908,7.20797325,138.71,138.68,7.21084511]
["bitfinex","SOLUSD",1764876429107,7.20797325,138.69,138.62,36.06763057]
["bitfinex","SOLUSD",1764876429284,34.03529766,138.75,138.61,0.72]
["bitfinex","SOLUSD",1764876429285,7.20684797,138.76,138.68,7.20797325]
["bitfinex","SOLUSD",1764876429604,7.20797325,138.71,138.67,25.23955699]
["bitfinex","SOLUSD",1764876429990,7.20797325,138.71,138.66,8.2]
["bitfinex","SOLUSD",1764876429991,0.7,138.7,138.66,15.41180175]
["bitfinex","SOLUSD",1764876430300,7.90797325,138.7,138.66,40.64948796]
["bitfinex","SOLUSD",1764876430602,7.90797325,138.7,138.66,32.44948796]
["bitfinex","SOLUSD",1764876430802,0.7,138.69,138.66,7.21180175]
["bitfinex","SOLUSD",1764876431105,16.71890679,138.72,138.66,7.21180175]
["bitfinex","SOLUSD",1764876431406,0.7,138.72,138.66,33.16948796]
["bitfinex","SOLUSD",1764876431702,7.20797325,138.68,138.66,7.21180175]
["bitfinex","SOLUSD",1764876432085,7.20797325,138.69,138.65,25.24341867]
["bitfinex","SOLUSD",1764876432289,7.20797325,138.68,138.65,7.21240533]
["bitfinex","SOLUSD",1764876432509,7.20797325,138.67,138.65,7.21240533]
["bitfinex","SOLUSD",1764876432999,23.51816681,138.71,138.65,7.21240533]
["bitfinex","SOLUSD",1764876433185,0.66,138.67,138.65,7.21240533]
["bitfinex","SOLUSD",1764876433387,7.20797325,138.68,138.65,7.21240533]
["bitfinex","SOLUSD",1764876433589,7.86797325,138.68,138.65,7.21240533]
["bitfinex","SOLUSD",1764876433906,15.40797325,138.7,138.66,7.20797325]
["bitfinex","SOLUSD",1764876434103,16.06797325,138.7,138.67,7.21136511]
["bitfinex","SOLUSD",1764876434316,0.66,138.73,138.68,7.20797325]
["bitfinex","SOLUSD",1764876434479,0.66,138.73,138.69,7.20797325]
["bitfinex","SOLUSD",1764876434679,7.20797325,138.75,138.7,7.20797325]
["bitfinex","SOLUSD",1764876434880,7.20797325,138.75,138.68,8.92]
["bitfinex","SOLUSD",1764876434881,7.86797325,138.76,138.72,7.20797325]
["bitfinex","SOLUSD",1764876435087,7.20797325,138.77,138.73,7.20797325]
["bitfinex","SOLUSD",1764876435288,7.20797325,138.77,138.72,7.20797325]
["bitfinex","SOLUSD",1764876435495,7.20797325,138.77,138.67,61.29660343]
["bitfinex","SOLUSD",1764876435496,7.20797325,138.73,138.67,61.29660343]
["bitfinex","SOLUSD",1764876435700,7.20797325,138.73,138.69,7.20797325]
["bitfinex","SOLUSD",1764876435897,7.86797325,138.73,138.68,15.40797325]
["bitfinex","SOLUSD",1764876436100,7.86797325,138.73,138.69,7.21032518]
["bitfinex","SOLUSD",1764876436295,7.20797325,138.74,138.7,7.20797325]
["bitfinex","SOLUSD",1764876436612,0.66,138.75,138.71,7.20797325]
["bitfinex","SOLUSD",1764876437108,0.66,138.75,138.7,7.20797325]
["bitfinex","SOLUSD",1764876437292,7.20797325,138.74,138.69,25.23613814]
["bitfinex","SOLUSD",1764876437495,7.86797325,138.75,138.7,7.20797325]
["bitfinex","SOLUSD",1764876437686,7.86736702,138.75,138.7,7.20797325]
["bitfinex","SOLUSD",1764876437893,7.20797325,138.73,138.69,25.23613814]
["bitfinex","SOLUSD",1764876438089,7.86797325,138.74,138.7,7.20797325]
["bitfinex","SOLUSD",1764876438294,7.86797325,138.76,138.72,7.20797325]
["bitfinex","SOLUSD",1764876438909,7.20797325,138.73,138.69,32.44411139]
["bitfinex","SOLUSD",1764876439210,7.20797325,138.73,138.69,7.21032518]
["bitfinex","SOLUSD",1764876439511,7.20797325,138.7,138.65,18.03053028]
["bitfinex","SOLUSD",1764876439809,7.20797325,138.68,138.65,7.21232783]
["bitfinex","SOLUSD",1764876440611,0.66,138.68,138.65,7.21232783]
["bitfinex","SOLUSD",1764876440912,0.66,138.68,138.65,25.24334117]
["bitfinex","SOLUSD",1764876441124,7.20797325,138.7,138.65,33.17131442]
["bitfinex","SOLUSD",1764876441325,7.86797325,138.7,138.65,33.17131442]
["bitfinex","SOLUSD",1764876441529,7.86797325,138.7,138.65,25.96334117]
["bitfinex","SOLUSD",1764876441690,0.66,138.69,138.65,32.45131442]
["bitfinex","SOLUSD",1764876441896,7.86797325,138.69,138.65,25.24334117]
["bitfinex","SOLUSD",1764876442093,7.20797325,138.68,138.65,7.21232783]
["bitfinex","SOLUSD",1764876442308,7.86797325,138.68,138.65,7.21232783]
["bitfinex","SOLUSD",1764876442503,7.20797325,138.7,138.66,0.72]
["bitfinex","SOLUSD",1764876442706,7.20797325,138.68,138.65,7.21232783]
["bitfinex","SOLUSD",1764876442932,0.66,138.71,138.65,7.21232783]
["bitfinex","SOLUSD",1764876443090,7.20797325,138.69,138.65,14.42030108]
["bitfinex","SOLUSD",1764876443509,7.20797325,138.69,138.65,7.21232783]
["bitfinex","SOLUSD",1764876443716,7.86797325,138.69,138.65,14.42030108]
["bitfinex","SOLUSD",1764876443918,7.20797325,138.69,138.65,25.24334117]
["bitfinex","SOLUSD",1764876444222,7.86797325,138.69,138.65,32.45131442]
["bitfinex","SOLUSD",1764876444427,7.86797325,138.69,138.65,25.24334117]
["bitfinex","SOLUSD",1764876444724,7.20797325,138.68,138.65,25.24334117]
["bitfinex","SOLUSD",1764876445023,7.20797325,138.68,138.65,7.21232783]
["bitfinex","SOLUSD",1764876445218,0.66,138.69,138.65,7.21232783]
["bitfinex","SOLUSD",1764876446319,7.87036512,138.69,138.65,7.21232783]
["bitfinex","SOLUSD",1764876446501,0.66,138.69,138.65,7.21232783]
["bitfinex","SOLUSD",1764876446698,0.66,138.68,138.65,7.21232783]
["bitfinex","SOLUSD",1764876447100,7.20797325,138.67,138.64,7.21270765]
["bitfinex","SOLUSD",1764876447520,7.86797325,138.67,138.64,7.21270765]
["bitfinex","SOLUSD",1764876447698,7.86797325,138.66,138.63,7.21334552]
["bitfinex","SOLUSD",1764876448605,7.20797325,138.66,138.63,7.21334552]
["bitfinex","SOLUSD",1764876448806,0.66,138.65,138.63,7.21334552]
["bitfinex","SOLUSD",1764876449006,7.86797325,138.7,138.64,0.72]
["bitfinex","SOLUSD",1764876449408,7.86797325,138.7,138.66,7.20797325]
["bitfinex","SOLUSD",1764876449612,7.20797325,138.68,138.63,32.45493342]
["bitfinex","SOLUSD",1764876450037,7.86797325,138.67,138.63,32.45493342]
["bitfinex","SOLUSD",1764876450205,0.66,138.66,138.63,32.45493342]
["bitfinex","SOLUSD",1764876450400,7.86797325,138.66,138.63,25.24696017]
["bitfinex","SOLUSD",1764876450600,7.20797325,138.65,138.63,7.21334552]
["bitfinex","SOLUSD",1764876450807,7.86797325,138.65,138.63,7.21334552]
["bitfinex","SOLUSD",1764876451205,7.20797325,138.67,138.63,7.21334552]
["bitfinex","SOLUSD",1764876451405,0.66,138.68,138.63,7.21334552]
["bitfinex","SOLUSD",1764876451605,7.86797325,138.68,138.63,15.14131877]
["bitfinex","SOLUSD",1764876451927,7.20797325,138.69,138.65,7.20797325]
["bitfinex","SOLUSD",1764876452119,7.86797325,138.68,138.65,7.21240533]
["bitfinex","SOLUSD",1764876453207,7.20797325,138.67,138.64,7.21292556]
["bitfinex","SOLUSD",1764876453528,7.86797325,138.67,138.64,7.21292556]
["bitfinex","SOLUSD",1764876453725,7.86797325,138.67,138.63,15.41334188]
["bitfinex","SOLUSD",1764876453921,7.20797325,138.67,138.63,23.34131513]
["bitfinex","SOLUSD",1764876454125,0.66,138.74,138.66,7.20797325]
["bitfinex","SOLUSD",1764876454335,0.66,138.74,138.67,8.92]
["bitfinex","SOLUSD",1764876454514,0.66,138.74,138.7,7.20797325]
["bitfinex","SOLUSD",1764876454711,7.20797325,138.73,138.69,7.20797325]
["bitfinex","SOLUSD",1764876454933,7.86797325,138.74,138.69,0.72]
["bitfinex","SOLUSD",1764876455135,7.86797325,138.74,138.71,7.20928555]
["bitfinex","SOLUSD",1764876455315,0.66,138.73,138.71,7.20928555]
["bitfinex","SOLUSD",1764876455841,7.86797325,138.73,138.7,7.20960618]
["bitfinex","SOLUSD",1764876456210,7.86797325,138.73,138.69,7.2100376]
["bitfinex","SOLUSD",1764876456432,7.86797325,138.73,138.7,7.20971674]
["bitfinex","SOLUSD",1764876456433,0.66,138.73,138.7,7.20971674]
["bitfinex","SOLUSD",1764876456626,7.20797325,138.71,138.63,0.72]
["bitfinex","SOLUSD",1764876456851,7.20797325,138.7,138.66,7.20797325]
["bitfinex","SOLUSD",1764876457347,7.86879932,138.72,138.66,25.95757137]
["bitfinex","SOLUSD",1764876457647,7.86797325,138.72,138.67,32.44775113]
["bitfinex","SOLUSD",1764876457823,7.20797325,138.72,138.67,33.16775113]
["bitfinex","SOLUSD",1764876458025,7.86797325,138.72,138.67,33.16775113]
["bitfinex","SOLUSD",1764876458220,7.86797325,138.72,138.67,25.95977788]
["bitfinex","SOLUSD",1764876458424,0.66,138.71,138.67,7.21136511]
["bitfinex","SOLUSD",1764876458635,7.86797325,138.71,138.67,14.41933836]
["bitfinex","SOLUSD",1764876458831,7.20797325,138.7,138.67,7.21136511]
["bitfinex","SOLUSD",1764876459144,7.20797325,138.69,138.66,7.21174205]
["bitfinex","SOLUSD",1764876459327,7.20797325,138.7,138.66,15.1397153]
["bitfinex","SOLUSD",1764876459522,7.86897628,138.72,138.67,7.92797325]
["bitfinex","SOLUSD",1764876459523,7.20797325,138.71,138.67,7.92797325]
["bitfinex","SOLUSD",1764876459727,7.86797325,138.72,138.68,7.20797325]
["bitfinex","SOLUSD",1764876460038,0.66,138.72,138.68,7.92797325]
["bitfinex","SOLUSD",1764876460247,31.71671286,138.74,138.69,7.20797325]
["bitfinex","SOLUSD",1764876460447,7.20797325,138.74,138.69,7.92797325]
["bitfinex","SOLUSD",1764876460742,7.86797325,138.74,138.69,7.92797325]
["bitfinex","SOLUSD",1764876461265,7.86797325,138.74,138.7,7.20980533]
["bitfinex","SOLUSD",1764876461431,7.86797325,138.74,138.7,15.13777858]
["bitfinex","SOLUSD",1764876461432,0.66,138.74,138.7,15.13777858]
["bitfinex","SOLUSD",1764876461629,0.66,138.74,138.7,33.16229191]
["bitfinex","SOLUSD",1764876461861,7.20797325,138.75,138.71,7.92797325]
["bitfinex","SOLUSD",1764876462165,43.13365714,138.78,138.73,7.20797325]
["bitfinex","SOLUSD",1764876462166,7.20797325,138.78,138.73,7.20797325]
["bitfinex","SOLUSD",1764876462336,7.86797325,138.78,138.74,7.20797325]
["bitfinex","SOLUSD",1764876462538,7.20797325,138.77,138.73,0.72]
["bitfinex","SOLUSD",1764876462729,8.2,138.79,138.74,7.20797325]
["bitfinex","SOLUSD",1764876462926,0.72,138.78,138.73,0.72]
["bitfinex","SOLUSD",1764876463132,7.20797325,138.79,138.74,7.20797325]
["bitfinex","SOLUSD",1764876463332,7.20797325,138.78,138.75,7.2072072]
["bitfinex","SOLUSD",1764876463738,7.20797325,138.77,138.74,7.20760422]
["bitfinex","SOLUSD",1764876464154,7.20797325,138.75,138.7,7.20797325]
["bitfinex","SOLUSD",1764876464359,7.20797325,138.75,138.63,0.99999999]
["bitfinex","SOLUSD",1764876464360,7.20797325,138.71,138.67,7.21136511]
["bitfinex","SOLUSD",1764876464559,7.20797325,138.7,138.67,7.21136511]
["bitfinex","SOLUSD",1764876464750,7.20797325,138.69,138.66,7.2117822]
["bitfinex","SOLUSD",1764876465063,16.308864,138.72,138.65,7.21236119]
["bitfinex","SOLUSD",1764876465064,7.20797325,138.67,138.65,7.21236119]
["bitfinex","SOLUSD",1764876465381,7.20797325,138.67,138.62,17.028864]
["bitfinex","SOLUSD",1764876465382,7.20797325,138.66,138.62,0.72]
["bitfinex","SOLUSD",1764876465542,7.20797325,138.65,138.61,25.24367893]
["bitfinex","SOLUSD",1764876465741,7.20797325,138.65,138.61,18.75570568]
["bitfinex","SOLUSD",1764876466038,7.20797325,138.62,138.6,517.21484777]
["bitfinex","SOLUSD",1764876466249,0.72,138.64,138.6,517.21484777]
["bitfinex","SOLUSD",1764876466463,7.20797325,138.63,138.6,517.21484777]
["bitfinex","SOLUSD",1764876466668,7.92797325,138.64,138.6,517.21484777]
["bitfinex","SOLUSD",1764876466962,7.92797325,138.64,138.6,543.18033905]
["bitfinex","SOLUSD",1764876467266,7.20797325,138.64,138.6,543.18033905]
["bitfinex","SOLUSD",1764876467838,7.20797325,138.63,138.6,535.2523658]
["bitfinex","SOLUSD",1764876468166,32.4407849,138.66,138.6,542.46033905]
["bitfinex","SOLUSD",1764876468353,7.20797325,138.64,138.6,542.46033905]
["bitfinex","SOLUSD",1764876468765,32.4407849,138.66,138.6,543.18033905]
["bitfinex","SOLUSD",1764876468960,7.20797325,138.64,138.6,543.18033905]
["bitfinex","SOLUSD",1764876469158,7.20797325,138.63,138.6,535.2523658]
["bitfinex","SOLUSD",1764876469555,7.20797325,138.63,138.6,535.9723658]
["bitfinex","SOLUSD",1764876469971,7.20797325,138.64,138.6,535.9723658]
["bitfinex","SOLUSD",1764876470271,8.80994492,138.64,138.6,517.21484777]
["bitfinex","SOLUSD",1764876470448,7.20797325,138.63,138.6,535.2523658]
["bitfinex","SOLUSD",1764876470768,0.72,138.64,138.61,0.72]
["bitfinex","SOLUSD",1764876470769,7.20797325,138.64,138.61,0.72]
["bitfinex","SOLUSD",1764876470955,7.20797325,138.64,138.6,535.9723658]
["bitfinex","SOLUSD",1764876471271,7.20797325,138.64,138.61,0.72]
["bitfinex","SOLUSD",1764876471768,7.20797325,138.66,138.62,7.20797325]
["bitfinex","SOLUSD",1764876472170,16.308864,138.67,138.62,7.20797325]
["bitfinex","SOLUSD",1764876472357,7.21038319,138.69,138.63,7.92797325]
["bitfinex","SOLUSD",1764876472562,7.20797325,138.68,138.63,7.92797325]
["bitfinex","SOLUSD",1764876472764,7.20797325,138.67,138.63,7.92797325]
["bitfinex","SOLUSD",1764876473173,7.20797325,138.67,138.64,7.93292556]
["bitfinex","SOLUSD",1764876473690,8.80994492,138.7,138.65,7.92797325]
["bitfinex","SOLUSD",1764876473879,16.7398185,138.7,138.65,7.92797325]
["bitfinex","SOLUSD",1764876474067,7.92797325,138.69,138.65,7.20797325]
["bitfinex","SOLUSD",1764876474266,7.92797325,138.69,138.64,25.24523946]
["bitfinex","SOLUSD",1764876474464,16.0198185,138.7,138.64,25.24523946]
["bitfinex","SOLUSD",1764876474465,7.20797325,138.68,138.64,33.17321271]
["bitfinex","SOLUSD",1764876474661,7.20797325,138.67,138.64,7.21292556]
["bitfinex","SOLUSD",1764876475198,7.92797325,138.66,138.63,7.21324752]
["bitfinex","SOLUSD",1764876475381,16.308864,138.67,138.63,7.93324752]
["bitfinex","SOLUSD",1764876475563,24.23683725,138.67,138.63,7.21324752]
["bitfinex","SOLUSD",1764876476173,32.43683725,138.67,138.63,7.21324752]
["bitfinex","SOLUSD",1764876476360,17.00994492,138.68,138.63,33.17483542]
["bitfinex","SOLUSD",1764876476567,0.72,138.67,138.63,33.17483542]
["bitfinex","SOLUSD",1764876476872,0.72,138.67,138.64,0.72]
["bitfinex","SOLUSD",1764876476873,7.20797325,138.67,138.64,0.72]
["bitfinex","SOLUSD",1764876477070,7.20797325,138.7,138.65,32.45139192]
["bitfinex","SOLUSD",1764876477379,7.92797325,138.73,138.69,7.20797325]
["bitfinex","SOLUSD",1764876477564,0.72,138.73,138.69,7.20797325]
["bitfinex","SOLUSD",1764876477764,8.80994492,138.73,138.69,7.92797325]
["bitfinex","SOLUSD",1764876477966,8.80994492,138.73,138.69,0.72]
["bitfinex","SOLUSD",1764876478190,16.73791817,138.73,138.69,7.20797325]
["bitfinex","SOLUSD",1764876478392,16.73791817,138.73,138.65,77.61430935]
["bitfinex","SOLUSD",1764876478393,16.73791817,138.73,138.67,0.72]
["bitfinex","SOLUSD",1764876478690,7.20797325,138.72,138.68,7.20797325]
["bitfinex","SOLUSD",1764876478896,7.92797325,138.72,138.68,7.20797325]
["bitfinex","SOLUSD",1764876479095,0.72,138.71,138.68,7.20797325]
["bitfinex","SOLUSD",1764876479286,0.72,138.71,138.68,14.41872977]
["bitfinex","SOLUSD",1764876479682,7.20797325,138.72,138.68,14.41872977]
["bitfinex","SOLUSD",1764876479876,7.92797325,138.72,138.68,7.21075652]
["bitfinex","SOLUSD",1764876480280,7.92797325,138.72,138.68,15.13872977]
["bitfinex","SOLUSD",1764876480796,8.80994492,138.74,138.69,7.92797325]
["bitfinex","SOLUSD",1764876481094,0.72,138.78,138.72,7.20797325]
["bitfinex","SOLUSD",1764876481285,0.72,138.78,138.69,0.72]
["bitfinex","SOLUSD",1764876481286,8.80994492,138.76,138.7,8.2]
["bitfinex","SOLUSD",1764876481591,16.73673863,138.76,138.71,14.4172588]
["bitfinex","SOLUSD",1764876481767,7.20797325,138.75,138.71,14.4172588]
["bitfinex","SOLUSD",1764876481975,7.20797325,138.75,138.71,7.92797325]
["bitfinex","SOLUSD",1764876482275,0.72,138.81,138.73,7.20797325]
["bitfinex","SOLUSD",1764876482480,186.58035595,138.84,138.72,0.72]
["bitfinex","SOLUSD",1764876482481,7.20797325,138.79,138.75,7.20797325]
["bitfinex","SOLUSD",1764876482790,7.20797325,138.79,138.7,7.20962579]
["bitfinex","SOLUSD",1764876482791,7.20797325,138.76,138.7,25.23413912]
["bitfinex","SOLUSD",1764876482995,7.20797325,138.72,138.68,7.20797325]
["bitfinex","SOLUSD",1764876483209,7.20797325,138.71,138.65,8.2]
["bitfinex","SOLUSD",1764876483495,7.20797325,138.71,138.68,7.21084511]
["bitfinex","SOLUSD",1764876483875,7.20797325,138.74,138.69,7.92797325]
["bitfinex","SOLUSD",1764876484181,15.40797325,138.73,138.69,0.72]
["bitfinex","SOLUSD",1764876484380,7.20797325,138.72,138.68,25.23795788]
["bitfinex","SOLUSD",1764876484590,7.20797325,138.72,138.68,25.95795788]
["bitfinex","SOLUSD",1764876484768,7.20797325,138.71,138.68,25.95795788]
["bitfinex","SOLUSD",1764876485093,7.20797325,138.72,138.69,0.72]
["bitfinex","SOLUSD",1764876485600,7.20797325,138.72,138.69,7.20994978]
["bitfinex","SOLUSD",1764876485805,7.20797325,138.71,138.69,7.20994978]
["bitfinex","SOLUSD",1764876486497,12.5563437,138.7,138.67,7.21116945]
["bitfinex","SOLUSD",1764876486674,12.5563437,138.69,138.66,23.52054917]
["bitfinex","SOLUSD",1764876486890,12.5563437,138.69,138.67,7.21136083]
["bitfinex","SOLUSD",1764876487593,13.2763437,138.7,138.67,7.21136083]
["bitfinex","SOLUSD",1764876487996,12.5563437,138.71,138.68,0.72]
["bitfinex","SOLUSD",1764876488202,12.5563437,138.72,138.68,0.72]
["bitfinex","SOLUSD",1764876488790,12.5563437,138.71,138.67,37.7961173]
["bitfinex","SOLUSD",1764876488990,12.5563437,138.7,138.67,7.93136083]
["bitfinex","SOLUSD",1764876489195,22.08628862,138.7,138.66,36.07690948]
["bitfinex","SOLUSD",1764876489497,16.01924001,138.71,138.66,23.52056578]
["bitfinex","SOLUSD",1764876489704,12.5563437,138.7,138.66,23.52056578]
["bitfinex","SOLUSD",1764876489913,12.5563437,138.7,138.66,36.79690948]
["bitfinex","SOLUSD",1764876490220,13.2763437,138.7,138.66,23.52056578]
["bitfinex","SOLUSD",1764876490523,12.5563437,138.69,138.66,7.21170178]
["bitfinex","SOLUSD",1764876490816,12.5563437,138.69,138.66,7.93170178]
["bitfinex","SOLUSD",1764876491023,12.5563437,138.69,138.66,7.21170178]
["bitfinex","SOLUSD",1764876491201,12.5563437,138.68,138.65,7.2122762]
["bitfinex","SOLUSD",1764876491596,12.5563437,138.68,138.65,7.9322762]
["bitfinex","SOLUSD",1764876491797,12.5563437,138.69,138.65,20.4886199]
["bitfinex","SOLUSD",1764876492002,35.73315881,138.71,138.65,19.7686199]
["bitfinex","SOLUSD",1764876492003,16.73942717,138.71,138.65,19.7686199]
["bitfinex","SOLUSD",1764876492221,12.5563437,138.7,138.66,13.2763437]
["bitfinex","SOLUSD",1764876492519,17.70994492,138.71,138.66,13.2763437]
["bitfinex","SOLUSD",1764876492821,8.18,138.75,138.7,12.5563437]
["bitfinex","SOLUSD",1764876492999,12.5563437,138.73,138.69,12.5563437]
["bitfinex","SOLUSD",1764876493196,8.88,138.75,138.69,13.2363437]
["bitfinex","SOLUSD",1764876493435,16.01663272,138.76,138.7,13.2363437]
["bitfinex","SOLUSD",1764876493737,20.7363437,138.75,138.72,7.20876585]
["bitfinex","SOLUSD",1764876494445,12.5563437,138.74,138.72,7.20876585]
["bitfinex","SOLUSD",1764876495317,8.18,138.75,138.72,0.68]
["bitfinex","SOLUSD",1764876495523,20.7363437,138.75,138.72,0.68]
["bitfinex","SOLUSD",1764876495724,20.7363437,138.75,138.71,25.23249944]
["bitfinex","SOLUSD",1764876495931,21.4363437,138.75,138.71,25.91249944]
["bitfinex","SOLUSD",1764876496749,8.18,138.75,138.72,7.20847409]
["bitfinex","SOLUSD",1764876496921,19.76309799,138.76,138.72,7.20847409]
["bitfinex","SOLUSD",1764876497126,12.5563437,138.75,138.72,7.88847409]
["bitfinex","SOLUSD",1764876497662,22.06628862,138.76,138.72,7.88847409]
["bitfinex","SOLUSD",1764876498171,0.7,138.8,138.74,12.5563437]
["bitfinex","SOLUSD",1764876498320,12.5563437,138.79,138.75,12.5563437]
["bitfinex","SOLUSD",1764876498655,12.5563437,138.79,138.73,0.68]
["bitfinex","SOLUSD",1764876498854,8.88,138.8,138.73,0.68]
["bitfinex","SOLUSD",1764876498855,13.2563437,138.8,138.76,7.2066878]
["bitfinex","SOLUSD",1764876499166,0.7,138.84,138.79,12.5563437]
["bitfinex","SOLUSD",1764876499438,0.7,138.84,138.8,13.2363437]
["bitfinex","SOLUSD",1764876499439,21.4363437,138.84,138.8,13.2363437]
["bitfinex","SOLUSD",1764876500031,0.2,138.88,138.83,16.308864]
["bitfinex","SOLUSD",1764876500353,12.5563437,138.87,138.83,12.5563437]
["bitfinex","SOLUSD",1764876500530,0.9,138.88,138.83,12.5563437]
["bitfinex","SOLUSD",1764876500735,12.5563437,138.87,138.83,7.88273011]
["bitfinex","SOLUSD",1764876500932,7.40062784,138.88,138.83,7.88273011]
["bitfinex","SOLUSD",1764876500933,0.9,138.88,138.83,7.88273011]
["bitfinex","SOLUSD",1764876501238,0.2,138.88,138.83,20.43907381]
["bitfinex","SOLUSD",1764876501436,12.7563437,138.88,138.84,12.5563437]
["bitfinex","SOLUSD",1764876501636,0.9,138.88,138.84,0.68]
["bitfinex","SOLUSD",1764876501959,0.2,138.88,138.84,13.2363437]
["bitfinex","SOLUSD",1764876502162,0.2,138.88,138.85,12.5563437]
["bitfinex","SOLUSD",1764876502555,0.2,138.88,138.85,13.2363437]
["bitfinex","SOLUSD",1764876502743,0.2,138.88,138.86,7.20149791]
["bitfinex","SOLUSD",1764876503054,0.2,138.88,138.86,7.88149791]
["bitfinex","SOLUSD",1764876503367,0.2,138.88,138.87,0.68]
["bitfinex","SOLUSD",1764876503741,0.2,138.88,138.87,13.2363437]
["bitfinex","SOLUSD",1764876504359,0.2,138.88,138.87,12.5563437]
["bitfinex","SOLUSD",1764876504563,0.2,138.88,138.86,19.75784161]
["bitfinex","SOLUSD",1764876504776,0.9,138.88,138.85,7.20193102]
["bitfinex","SOLUSD",1764876504946,0.2,138.88,138.85,7.20193102]
["bitfinex","SOLUSD",1764876505274,0.2,138.88,138.85,20.43827472]
["bitfinex","SOLUSD",1764876505452,0.2,138.88,138.85,7.88193102]
["bitfinex","SOLUSD",1764876505673,0.2,138.88,138.85,20.43827472]
["bitfinex","SOLUSD",1764876506049,0.2,138.88,138.86,13.2363437]
["bitfinex","SOLUSD",1764876506469,0.2,138.88,138.87,0.68]
["bitfinex","SOLUSD",1764876506972,0.2,138.88,138.87,7.88097933]
["bitfinex","SOLUSD",1764876507165,0.2,138.88,138.87,7.20097933]
["bitfinex","SOLUSD",1764876507566,0.2,138.88,138.87,7.88097933]
["bitfinex","SOLUSD",1764876507771,0.2,138.88,138.87,7.20097933]
["bitfinex","SOLUSD",1764876508870,0.2,138.94,138.9,16.308864]
["bitfinex","SOLUSD",1764876509068,0.2,138.94,138.92,12.5563437]
["bitfinex","SOLUSD",1764876509356,0.2,138.94,138.91,7.87890576]
["bitfinex","SOLUSD",1764876509357,0.2,138.94,138.93,12.5563437]
["bitfinex","SOLUSD",1764876509574,0.2,138.94,138.92,12.5563437]
["bitfinex","SOLUSD",1764876509790,0.2,138.94,138.93,28.8652077]
["bitfinex","SOLUSD",1764876510071,0.2,138.94,138.93,29.5452077]
["bitfinex","SOLUSD",1764876510281,8.80994492,138.93,138.87,18.68194186]
["bitfinex","SOLUSD",1764876510485,0.9,138.94,138.9,7.19942404]
["bitfinex","SOLUSD",1764876510651,0.2,138.94,138.9,19.75576774]
["bitfinex","SOLUSD",1764876510849,0.2,138.94,138.91,0.68]
["bitfinex","SOLUSD",1764876511079,0.2,138.94,138.92,7.19838756]
["bitfinex","SOLUSD",1764876511251,0.9,138.94,138.89,0.68]
["bitfinex","SOLUSD",1764876511446,8.09757924,138.94,138.87,0.68]
["bitfinex","SOLUSD",1764876511681,13.2563437,138.93,138.9,7.19936891]
["bitfinex","SOLUSD",1764876511861,12.5563437,138.92,138.88,7.20012792]
["bitfinex","SOLUSD",1764876512061,17.68994492,138.92,138.85,21.4163437]
["bitfinex","SOLUSD",1764876512270,17.68994492,138.92,138.85,0.68]
["bitfinex","SOLUSD",1764876512271,12.5563437,138.89,138.85,0.68]
["bitfinex","SOLUSD",1764876512980,12.5563437,138.89,138.86,7.20137136]
["bitfinex","SOLUSD",1764876513751,7.89911726,138.91,138.86,7.88137136]
["bitfinex","SOLUSD",1764876513956,0.7,138.91,138.87,0.68]
["bitfinex","SOLUSD",1764876514260,12.5563437,138.91,138.87,0.68]
["bitfinex","SOLUSD",1764876514884,12.5563437,138.89,138.86,7.20137136]
["bitfinex","SOLUSD",1764876515061,12.5563437,138.87,138.82,8.18]
["bitfinex","SOLUSD",1764876515387,12.5563437,138.86,138.81,20.43996951]
["bitfinex","SOLUSD",1764876515561,12.5563437,138.86,138.82,7.20323973]
["bitfinex","SOLUSD",1764876515756,13.2563437,138.86,138.83,7.20301308]
["bitfinex","SOLUSD",1764876516179,12.5563437,138.85,138.8,8.18]
["bitfinex","SOLUSD",1764876516377,8.80994492,138.87,138.8,12.5563437]
["bitfinex","SOLUSD",1764876516683,0.2,138.94,138.86,12.5563437]
["bitfinex","SOLUSD",1764876516893,0.2,138.94,138.89,16.308864]
["bitfinex","SOLUSD",1764876517099,0.2,138.94,138.91,16.308864]
["bitfinex","SOLUSD",1764876517278,0.2,138.94,138.92,0.68]
["bitfinex","SOLUSD",1764876517788,0.2,138.94,138.92,13.2363437]
["bitfinex","SOLUSD",1764876518401,0.2,138.94,138.93,13.2363437]
["bitfinex","SOLUSD",1764876518584,0.2,138.94,138.92,12.5563437]
["bitfinex","SOLUSD",1764876518779,0.2,138.94,138.91,16.308864]
["bitfinex","SOLUSD",1764876518986,0.2,138.94,138.93,7.19786943]
["bitfinex","SOLUSD",1764876519371,0.2,138.96,138.95,16.308864]
["bitfinex","SOLUSD",1764876519611,0.2,138.96,138.95,29.5452077]
["bitfinex","SOLUSD",1764876519909,18.18128523,139.04,138.95,29.5452077]
["bitfinex","SOLUSD",1764876519910,12.7563437,139.04,138.95,29.5452077]
["bitfinex","SOLUSD",1764876520078,12.5563437,139.02,138.97,28.8652077]
["bitfinex","SOLUSD",1764876520278,12.5563437,139.02,138.97,12.5563437]
["bitfinex","SOLUSD",1764876520481,0.9,139.04,138.98,13.2363437]
["bitfinex","SOLUSD",1764876520787,12.5563437,139.03,138.98,0.68]
["bitfinex","SOLUSD",1764876520970,12.5563437,139.03,138.98,13.2363437]
["bitfinex","SOLUSD",1764876521173,0.2,139.04,138.99,24.18362621]
["bitfinex","SOLUSD",1764876521375,0.7,139.03,138.99,54.04687544]
["bitfinex","SOLUSD",1764876521579,0.2,139.04,138.99,42.17053174]
["bitfinex","SOLUSD",1764876521873,0.2,139.04,139.0,13.2363437]
["bitfinex","SOLUSD",1764876522377,0.2,139.04,138.99,49.67053174]
["bitfinex","SOLUSD",1764876522378,12.5563437,139.03,138.99,49.67053174]
["bitfinex","SOLUSD",1764876522777,13.2263437,139.02,138.99,7.19476221]
["bitfinex","SOLUSD",1764876522989,0.67,139.02,138.95,39.39808836]
["bitfinex","SOLUSD",1764876523199,13.2263437,139.01,138.96,7.19631548]
["bitfinex","SOLUSD",1764876523398,0.87,139.04,139.0,12.5563437]
["bitfinex","SOLUSD",1764876523577,21.36628862,139.02,138.97,12.5563437]
["bitfinex","SOLUSD",1764876523777,13.2263437,139.01,138.96,37.74344789]
["bitfinex","SOLUSD",1764876523973,12.5563437,138.99,138.96,7.19631548]
["bitfinex","SOLUSD",1764876524284,13.2263437,139.0,138.96,7.19631548]
["bitfinex","SOLUSD",1764876524504,0.67,139.0,138.96,7.19631548]
["bitfinex","SOLUSD",1764876524706,13.2263437,139.0,138.96,7.19631548]
["bitfinex","SOLUSD",1764876524903,9.47994492,139.02,138.96,20.42265918]
["bitfinex","SOLUSD",1764876525211,0.67,139.01,138.96,38.41344789]
["bitfinex","SOLUSD",1764876525406,13.2263437,139.01,138.96,38.41344789]
["bitfinex","SOLUSD",1764876525720,8.80994492,139.0,138.94,17.99315533]
["bitfinex","SOLUSD",1764876526022,0.67,138.99,138.94,30.54949903]
["bitfinex","SOLUSD",1764876526191,13.2263437,138.99,138.94,30.54949903]
["bitfinex","SOLUSD",1764876526391,0.67,138.99,138.96,7.19622051]
["bitfinex","SOLUSD",1764876526598,12.5563437,139.0,138.96,7.19622051]
["bitfinex","SOLUSD",1764876526814,12.5563437,139.0,138.95,7.19681317]
["bitfinex","SOLUSD",1764876526815,13.2263437,138.99,138.95,7.19681317]
["bitfinex","SOLUSD",1764876527111,20.42141909,138.99,138.94,19.75369004]
["bitfinex","SOLUSD",1764876527308,20.42141909,138.99,138.94,7.19734634]
["bitfinex","SOLUSD",1764876527309,13.2263437,138.98,138.94,7.19734634]
["bitfinex","SOLUSD",1764876527505,0.67,138.98,138.94,7.19734634]
["bitfinex","SOLUSD",1764876527704,0.67,138.97,138.93,23.50664243]
["bitfinex","SOLUSD",1764876527903,13.2263437,138.97,138.93,23.50664243]
["bitfinex","SOLUSD",1764876528306,12.5563437,138.97,138.93,23.50664243]
["bitfinex","SOLUSD",1764876528615,12.5563437,138.94,138.9,7.19904244]
["bitfinex","SOLUSD",1764876528823,12.5563437,138.93,138.9,7.19904244]
["bitfinex","SOLUSD",1764876529395,12.5563437,138.97,138.92,12.5563437]
["bitfinex","SOLUSD",1764876529709,13.2263437,138.97,138.92,12.5563437]
["bitfinex","SOLUSD",1764876530015,13.2263437,138.97,138.85,81.48279978]
["bitfinex","SOLUSD",1764876530016,12.5563437,138.93,138.89,7.19986227]
["bitfinex","SOLUSD",1764876530493,102.7,138.96,138.91,12.5563437]
["bitfinex","SOLUSD",1764876530694,115.2563437,138.96,138.91,12.5563437]
["bitfinex","SOLUSD",1764876531010,12.5563437,138.98,138.93,28.8652077]
["bitfinex","SOLUSD",1764876531188,12.5563437,138.97,138.94,7.19735137]
["bitfinex","SOLUSD",1764876531387,12.5563437,138.96,138.93,7.19783171]
["bitfinex","SOLUSD",1764876531714,12.5563437,138.97,138.93,7.19783171]
["bitfinex","SOLUSD",1764876532135,13.2263437,138.96,138.93,7.19783171]
["bitfinex","SOLUSD",1764876532617,13.2263437,138.96,138.92,25.19382341]
["bitfinex","SOLUSD",1764876532818,7.19528908,138.98,138.92,7.19838756]
["bitfinex","SOLUSD",1764876532819,13.2263437,138.95,138.92,7.19838756]
["bitfinex","SOLUSD",1764876533022,7.86584518,138.97,138.92,7.19838756]
["bitfinex","SOLUSD",1764876533220,12.5563437,138.96,138.92,7.19838756]
["bitfinex","SOLUSD",1764876533449,12.5563437,138.96,138.92,25.19435646]
["bitfinex","SOLUSD",1764876533744,13.2263437,138.97,138.92,25.86435646]
["bitfinex","SOLUSD",1764876534825,0.67,139.0,138.93,0.67]
["bitfinex","SOLUSD",1764876535019,12.5563437,138.98,138.93,13.2263437]
["bitfinex","SOLUSD",1764876535334,13.2263437,138.98,138.93,0.67]
["bitfinex","SOLUSD",1764876535536,0.67,138.97,138.93,0.67]
["bitfinex","SOLUSD",1764876535758,12.5563437,138.96,138.92,33.35435646]
["bitfinex","SOLUSD",1764876535922,13.2263437,138.97,138.92,34.02435646]
["bitfinex","SOLUSD",1764876536109,13.2263437,138.97,138.93,0.67]
["bitfinex","SOLUSD",1764876536419,12.5563437,138.98,138.93,13.2263437]
["bitfinex","SOLUSD",1764876536623,12.5563437,138.98,138.94,25.1907298]
["bitfinex","SOLUSD",1764876536831,0.67,138.99,138.94,25.8607298]
["bitfinex","SOLUSD",1764876537035,13.2263437,138.99,138.94,25.8607298]
["bitfinex","SOLUSD",1764876537544,0.67,138.99,138.94,25.8607298]
["bitfinex","SOLUSD",1764876537719,16.67369175,139.01,138.95,0.67]
["bitfinex","SOLUSD",1764876537924,0.67,139.0,138.95,0.67]
["bitfinex","SOLUSD",1764876538231,12.5563437,139.0,138.95,13.2263437]
["bitfinex","SOLUSD",1764876538609,12.5563437,139.0,138.96,0.67]
["bitfinex","SOLUSD",1764876538833,13.2263437,139.0,138.97,7.19579765]
["bitfinex","SOLUSD",1764876539436,13.2263437,138.99,138.96,7.19611447]
["bitfinex","SOLUSD",1764876539652,13.2263437,139.0,138.96,7.19611447]
["bitfinex","SOLUSD",1764876540027,13.2263437,139.0,138.96,25.85690318]
["bitfinex","SOLUSD",1764876540350,12.5563437,139.0,138.96,25.18690318]
["bitfinex","SOLUSD",1764876540553,24.16345516,139.02,138.96,25.18690318]
["bitfinex","SOLUSD",1764876540554,0.67,138.99,138.96,7.19611447]
["bitfinex","SOLUSD",1764876540760,0.67,138.99,138.94,26.82275182]
["bitfinex","SOLUSD",1764876540761,13.2263437,138.99,138.95,7.19683339]
["bitfinex","SOLUSD",1764876540969,12.5563437,138.98,138.95,7.19683339]
["bitfinex","SOLUSD",1764876541173,12.5563437,138.96,138.94,7.19718816]
["bitfinex","SOLUSD",1764876541327,8.16,138.96,138.87,13.2263437]
["bitfinex","SOLUSD",1764876541527,8.16,138.96,138.86,7.20133719]
["bitfinex","SOLUSD",1764876541528,12.5563437,138.88,138.86,7.20133719]
["bitfinex","SOLUSD",1764876541761,8.16,138.91,138.85,7.20181258]
["bitfinex","SOLUSD",1764876541962,17.63994492,138.9,138.85,7.20181258]
["bitfinex","SOLUSD",1764876542124,12.5563437,138.89,138.85,7.20181258]
["bitfinex","SOLUSD",1764876542329,0.67,138.89,138.85,7.20181258]
["bitfinex","SOLUSD",1764876542526,12.5563437,138.87,138.85,7.20181258]
["bitfinex","SOLUSD",1764876542728,12.5563437,138.87,138.83,0.67]
["bitfinex","SOLUSD",1764876542729,12.5563437,138.88,138.84,25.20806597]
["bitfinex","SOLUSD",1764876543158,12.5563437,138.88,138.85,0.67]
["bitfinex","SOLUSD",1764876543739,0.67,138.9,138.85,0.67]
["bitfinex","SOLUSD",1764876543942,12.5563437,138.92,138.87,12.5563437]
["bitfinex","SOLUSD",1764876544145,170.93083103,138.97,138.88,37.6952077]
["bitfinex","SOLUSD",1764876544146,12.5563437,138.94,138.88,37.6952077]
["bitfinex","SOLUSD",1764876544558,12.5563437,138.94,138.89,0.67]
["bitfinex","SOLUSD",1764876544860,12.5563437,138.94,138.9,25.19798415]
["bitfinex","SOLUSD",1764876545236,13.2263437,138.93,138.9,7.19942404]
["bitfinex","SOLUSD",1764876545536,13.2263437,138.93,138.88,43.13957042]
["bitfinex","SOLUSD",1764876545537,12.5563437,138.91,138.89,7.19985068]
["bitfinex","SOLUSD",1764876545735,12.5563437,138.91,138.88,23.50919241]
["bitfinex","SOLUSD",1764876546039,12.5563437,138.93,138.89,25.86967537]
["bitfinex","SOLUSD",1764876546355,13.2263437,138.92,138.89,7.19981937]
["bitfinex","SOLUSD",1764876546556,7.85958152,138.92,138.89,7.19981937]
["bitfinex","SOLUSD",1764876546945,7.85958152,138.92,138.88,16.308864]
["bitfinex","SOLUSD",1764876546946,0.67,138.91,138.88,23.50926792]
["bitfinex","SOLUSD",1764876547169,7.85958152,138.91,138.88,23.50926792]
["bitfinex","SOLUSD",1764876547363,0.67,138.91,138.88,7.20040392]
["bitfinex","SOLUSD",1764876547563,7.85958152,138.91,138.88,7.20040392]
["bitfinex","SOLUSD",1764876547759,7.18958152,138.9,138.88,7.20040392]
["bitfinex","SOLUSD",1764876547961,7.18958152,138.89,138.86,7.20142396]
["bitfinex","SOLUSD",1764876548169,7.85958152,138.89,138.85,26.16452723]
["bitfinex","SOLUSD",1764876548398,7.85958152,138.89,138.86,7.20131074]
["bitfinex","SOLUSD",1764876548704,33.35450465,138.92,138.83,26.83698848]
["bitfinex","SOLUSD",1764876548705,7.18958152,138.87,138.83,8.16]
["bitfinex","SOLUSD",1764876548861,8.80994492,138.9,138.82,7.20357297]
["bitfinex","SOLUSD",1764876548862,7.18958152,138.86,138.82,7.20357297]
["bitfinex","SOLUSD",1764876549190,7.18958152,138.85,138.82,7.20357297]
["bitfinex","SOLUSD",1764876549485,7.18958152,138.86,138.82,7.20357297]
["bitfinex","SOLUSD",1764876549894,15.3609338,138.88,138.83,0.67]
["bitfinex","SOLUSD",1764876549895,0.67,138.88,138.83,0.67]
["bitfinex","SOLUSD",1764876550185,7.18958152,138.87,138.83,0.67]
["bitfinex","SOLUSD",1764876550559,0.67,138.9,138.83,7.85958152]
["bitfinex","SOLUSD",1764876550786,7.18958152,138.9,138.84,15.34958152]
["bitfinex","SOLUSD",1764876550971,7.18958152,138.88,138.85,7.20201656]
["bitfinex","SOLUSD",1764876551376,7.85958152,138.88,138.85,23.51088056]
["bitfinex","SOLUSD",1764876551659,7.85958152,138.88,138.84,7.20238905]
["bitfinex","SOLUSD",1764876551660,7.18958152,138.87,138.84,7.20238905]
["bitfinex","SOLUSD",1764876552069,7.18958152,138.88,138.84,25.20872728]
["bitfinex","SOLUSD",1764876552272,7.18958152,138.89,138.85,0.67]
["bitfinex","SOLUSD",1764876552472,7.18958152,138.89,138.84,25.87872728]
["bitfinex","SOLUSD",1764876552676,7.18958152,138.89,138.84,25.20872728]
["bitfinex","SOLUSD",1764876552863,7.18958152,138.88,138.84,25.92872728]
["bitfinex","SOLUSD",1764876553069,7.86958152,138.88,138.84,25.92872728]
["bitfinex","SOLUSD",1764876553669,7.18958152,138.87,138.84,7.20238905]
["bitfinex","SOLUSD",1764876553866,7.86958152,138.88,138.84,7.20238905]
["bitfinex","SOLUSD",1764876554078,15.35960553,138.9,138.84,7.92238905]
["bitfinex","SOLUSD",1764876554293,7.18958152,138.88,138.84,7.92238905]
["bitfinex","SOLUSD",1764876554473,16.03960553,138.9,138.84,7.92238905]
["bitfinex","SOLUSD",1764876554681,7.18958152,138.88,138.84,7.92238905]
["bitfinex","SOLUSD",1764876554883,7.18958152,138.88,138.84,25.92872728]
["bitfinex","SOLUSD",1764876555181,7.86958152,138.88,138.84,25.92872728]
["bitfinex","SOLUSD",1764876555764,7.86958152,138.9,138.84,25.20872728]
["bitfinex","SOLUSD",1764876555965,8.16,138.91,138.85,7.90958152]
["bitfinex","SOLUSD",1764876556172,8.16,138.91,138.85,0.72]
["bitfinex","SOLUSD",1764876556372,16.02958152,138.91,138.85,7.90958152]
["bitfinex","SOLUSD",1764876556571,16.02958152,138.91,138.87,16.308864]
["bitfinex","SOLUSD",1764876556572,7.86958152,138.91,138.87,16.308864]
["bitfinex","SOLUSD",1764876557065,14.38851616,138.91,138.88,7.20046082]
["bitfinex","SOLUSD",1764876557269,7.18958152,138.9,138.88,7.20046082]
["bitfinex","SOLUSD",1764876557491,0.68,138.91,138.87,23.50944386]
["bitfinex","SOLUSD",1764876557691,7.18958152,138.9,138.87,23.50944386]
["bitfinex","SOLUSD",1764876557894,7.18958152,138.89,138.86,7.2012847]
["bitfinex","SOLUSD",1764876558066,7.18958152,138.89,138.87,7.20087727]
["bitfinex","SOLUSD",1764876558407,7.18958152,138.89,138.86,7.20138049]
["bitfinex","SOLUSD",1764876558974,7.86958152,138.89,138.85,7.20178281]
["bitfinex","SOLUSD",1764876559166,7.86958152,138.88,138.85,7.20178281]
["bitfinex","SOLUSD",1764876559598,7.2000757,138.89,138.83,25.188864]
["bitfinex","SOLUSD",1764876559599,7.86958152,138.87,138.83,43.19585119]
["bitfinex","SOLUSD",1764876559895,7.86958152,138.87,138.82,7.20335177]
["bitfinex","SOLUSD",1764876559896,0.68,138.87,138.82,7.20335177]
["bitfinex","SOLUSD",1764876560096,7.18958152,138.85,138.82,7.20335177]
["bitfinex","SOLUSD",1764876560985,7.18958152,138.84,138.81,7.20386579]
["bitfinex","SOLUSD",1764876561175,7.86958152,138.84,138.81,7.20386579]
["bitfinex","SOLUSD",1764876561374,7.86958152,138.84,138.8,15.36441988]
["bitfinex","SOLUSD",1764876561579,7.18958152,138.83,138.8,7.20441988]
["bitfinex","SOLUSD",1764876561773,7.18958152,138.84,138.81,7.20403655]
["bitfinex","SOLUSD",1764876561998,7.18958152,138.83,138.79,18.11212866]
["bitfinex","SOLUSD",1764876562176,7.18958152,138.83,138.79,18.83212866]
["bitfinex","SOLUSD",1764876562372,7.18958152,138.83,138.8,7.20438106]
["bitfinex","SOLUSD",1764876562571,7.86958152,138.83,138.8,7.20438106]
["bitfinex","SOLUSD",1764876562776,7.18958152,138.81,138.79,0.1]
["bitfinex","SOLUSD",1764876562982,7.18958152,138.8,138.79,0.1]
["bitfinex","SOLUSD",1764876563498,8.84,138.84,138.79,0.1]
["bitfinex","SOLUSD",1764876563697,7.18958152,138.82,138.79,0.1]
["bitfinex","SOLUSD",1764876564282,7.86958152,138.81,138.79,0.1]
["bitfinex","SOLUSD",1764876565170,0.68,138.81,138.79,0.1]
["bitfinex","SOLUSD",1764876565374,7.2037293,138.82,138.79,0.1]
["bitfinex","SOLUSD",1764876565670,7.18958152,138.81,138.79,0.1]
["bitfinex","SOLUSD",1764876565875,7.18958152,138.82,138.79,0.82]
["bitfinex","SOLUSD",1764876566373,16.04265992,138.84,138.79,0.1]
["bitfinex","SOLUSD",1764876566374,7.18958152,138.8,138.79,0.1]
["bitfinex","SOLUSD",1764876566574,24.15952644,138.8,138.79,0.1]
["bitfinex","SOLUSD",1764876566779,24.83952644,138.8,138.79,0.1]
["bitfinex","SOLUSD",1764876566998,32.04413739,138.8,138.79,0.1]
["bitfinex","SOLUSD",1764876568272,39.23371891,138.8,138.79,0.1]
["bitfinex","SOLUSD",1764876568474,32.04413739,138.8,138.79,0.1]
["bitfinex","SOLUSD",1764876569280,16.308864,138.82,138.79,0.1]
["bitfinex","SOLUSD",1764876569485,7.18958152,138.81,138.79,0.1]
["bitfinex","SOLUSD",1764876570018,7.18958152,138.81,138.79,7.30513005]
["bitfinex","SOLUSD",1764876570727,7.18958152,138.82,138.79,7.30513005]
["bitfinex","SOLUSD",1764876570902,7.86958152,138.82,138.79,7.30513005]
["bitfinex","SOLUSD",1764876571333,7.18958152,138.82,138.79,7.30513005]
["bitfinex","SOLUSD",1764876571509,7.18958152,138.82,138.79,26.03795518]
["bitfinex","SOLUSD",1764876571704,15.34958152,138.83,138.79,26.03795518]
["bitfinex","SOLUSD",1764876572402,7.86958152,138.82,138.79,7.30513005]
["bitfinex","SOLUSD",1764876572706,15.99952644,138.8,138.79,0.1]
["bitfinex","SOLUSD",1764876572903,24.15952644,138.8,138.79,0.1]
["bitfinex","SOLUSD",1764876573103,7.86958152,138.8,138.79,0.1]
["bitfinex","SOLUSD",1764876573331,15.34958152,138.81,138.79,0.1]
["bitfinex","SOLUSD",1764876573602,7.86958152,138.8,138.79,0.1]
["bitfinex","SOLUSD",1764876573818,7.18958152,138.8,138.79,0.1]
["bitfinex","SOLUSD",1764876574011,7.18958152,138.81,138.79,7.30513005]
["bitfinex","SOLUSD",1764876574211,7.18958152,138.81,138.79,0.82]
["bitfinex","SOLUSD",1764876574412,7.18958152,138.82,138.8,0.72]
["bitfinex","SOLUSD",1764876574598,15.34958152,138.83,138.79,0.82]
["bitfinex","SOLUSD",1764876574803,7.18958152,138.83,138.79,0.82]
["bitfinex","SOLUSD",1764876575031,16.01165512,138.86,138.79,8.00958152]
["bitfinex","SOLUSD",1764876575204,17.64994492,138.86,138.79,8.00958152]
["bitfinex","SOLUSD",1764876575406,0.68,138.85,138.8,16.308864]
["bitfinex","SOLUSD",1764876575720,7.18958152,138.84,138.8,17.028864]
["bitfinex","SOLUSD",1764876576029,7.18958152,138.84,138.81,0.72]
["bitfinex","SOLUSD",1764876576325,7.18958152,138.84,138.82,7.20357297]
["bitfinex","SOLUSD",1764876576634,7.18958152,138.85,138.82,25.2125054]
["bitfinex","SOLUSD",1764876576803,7.18958152,138.87,138.83,0.72]
["bitfinex","SOLUSD",1764876577004,7.18958152,138.88,138.83,0.72]
["bitfinex","SOLUSD",1764876577626,7.86958152,138.87,138.83,0.72]
["bitfinex","SOLUSD",1764876577942,7.18958152,138.86,138.82,25.9325054]
["bitfinex","SOLUSD",1764876578105,15.35999349,138.89,138.83,0.72]
["bitfinex","SOLUSD",1764876578301,7.18958152,138.85,138.82,7.20357297]
["bitfinex","SOLUSD",1764876578534,7.18958152,138.85,138.81,7.20409192]
["bitfinex","SOLUSD",1764876578739,7.18958152,138.85,138.81,25.93432173]
["bitfinex","SOLUSD",1764876578933,7.18958152,138.84,138.81,25.93432173]
["bitfinex","SOLUSD",1764876579235,7.18958152,138.85,138.81,25.93432173]
["bitfinex","SOLUSD",1764876579730,7.18958152,138.85,138.82,0.72]
["bitfinex","SOLUSD",1764876579933,7.18958152,138.86,138.82,0.72]
["bitfinex","SOLUSD",1764876580131,7.18958152,138.87,138.82,0.72]
["bitfinex","SOLUSD",1764876580511,7.18958152,138.87,138.83,25.21068932]
["bitfinex","SOLUSD",1764876580713,7.20047595,138.88,138.83,25.21068932]
["bitfinex","SOLUSD",1764876581031,7.18958152,138.86,138.83,25.21068932]
["bitfinex","SOLUSD",1764876581236,7.18958152,138.86,138.8,7.18958152]
["bitfinex","SOLUSD",1764876581237,7.18958152,138.85,138.81,18.00973014]
["bitfinex","SOLUSD",1764876581417,7.18958152,138.83,138.8,0.72]
["bitfinex","SOLUSD",1764876581619,8.16,138.86,138.79,0.1]
["bitfinex","SOLUSD",1764876581620,7.18958152,138.82,138.79,0.1]
["bitfinex","SOLUSD",1764876581828,7.18958152,138.81,138.79,0.1]
["bitfinex","SOLUSD",1764876582415,7.18958152,138.82,138.79,0.82]
["bitfinex","SOLUSD",1764876582621,7.18958152,138.81,138.79,7.30495233]
["bitfinex","SOLUSD",1764876582837,7.18958152,138.81,138.8,0.71]
["bitfinex","SOLUSD",1764876583137,8.16,138.83,138.8,0.71]
["bitfinex","SOLUSD",1764876583138,7.18958152,138.82,138.8,0.71]
["bitfinex","SOLUSD",1764876583535,0.66,138.85,138.8,0.71]
["bitfinex","SOLUSD",1764876583536,17.62994492,138.86,138.8,0.71]
["bitfinex","SOLUSD",1764876583720,7.18958152,138.84,138.8,0.71]
["bitfinex","SOLUSD",1764876583920,7.18958152,138.83,138.8,0.71]
["bitfinex","SOLUSD",1764876584535,7.18958152,138.83,138.8,7.91416639]
["bitfinex","SOLUSD",1764876584833,7.18958152,138.82,138.8,7.20416639]
["bitfinex","SOLUSD",1764876585431,7.18958152,138.82,138.8,7.91416639]
["bitfinex","SOLUSD",1764876585844,7.18958152,138.84,138.81,0.71]
["bitfinex","SOLUSD",1764876586045,7.18958152,138.85,138.81,0.71]
["bitfinex","SOLUSD",1764876586336,7.18958152,138.84,138.81,0.71]
["bitfinex","SOLUSD",1764876586535,7.18958152,138.84,138.8,25.21569376]
["bitfinex","SOLUSD",1764876586718,7.18958152,138.83,138.8,25.21569376]
["bitfinex","SOLUSD",1764876586923,7.18958152,138.84,138.81,0.72]
["bitfinex","SOLUSD",1764876588367,7.18958152,138.83,138.8,25.21569376]
["bitfinex","SOLUSD",1764876588639,16.0120233,138.85,138.81,0.72]
["bitfinex","SOLUSD",1764876588847,7.18958152,138.85,138.81,0.72]
["bitfinex","SOLUSD",1764876589813,15.34958152,138.86,138.81,0.72]
["bitfinex","SOLUSD",1764876590742,15.34958152,138.86,138.82,7.20357297]
["bitfinex","SOLUSD",1764876591114,15.34958152,138.86,138.83,0.72]
["bitfinex","SOLUSD",1764876591338,8.16,138.86,138.83,0.72]
["bitfinex","SOLUSD",1764876591737,7.18958152,138.88,138.83,0.72]
["bitfinex","SOLUSD",1764876592040,15.34958152,138.89,138.85,16.308864]
["bitfinex","SOLUSD",1764876592259,7.18958152,138.89,138.86,0.72]
["bitfinex","SOLUSD",1764876592632,15.35910276,138.91,138.87,7.20097933]
["bitfinex","SOLUSD",1764876592955,7.18958152,138.89,138.87,7.20097933]
["bitfinex","SOLUSD",1764876593736,7.18958152,138.88,138.86,7.20142171]
["bitfinex","SOLUSD",1764876594141,7.84958152,138.88,138.86,7.20142171]
["bitfinex","SOLUSD",1764876594457,7.84958152,138.87,138.84,7.20237485]
["bitfinex","SOLUSD",1764876594659,7.18958152,138.85,138.82,25.21185899]
["bitfinex","SOLUSD",1764876594961,0.66,138.87,138.82,25.21185899]
["bitfinex","SOLUSD",1764876594962,7.18958152,138.86,138.82,25.93185899]
["bitfinex","SOLUSD",1764876595160,7.18958152,138.86,138.83,0.72]
["bitfinex","SOLUSD",1764876595758,7.18958152,138.87,138.82,25.21185899]
["bitfinex","SOLUSD",1764876595939,7.18958152,138.85,138.82,25.21185899]
["bitfinex","SOLUSD",1764876596337,7.18958152,138.85,138.82,25.93185899]
["bitfinex","SOLUSD",1764876597663,16.96994492,138.88,138.82,25.93185899]
["bitfinex","SOLUSD",1764876597664,8.80994492,138.9,138.83,7.90958152]
["bitfinex","SOLUSD",1764876597863,17.99788561,138.91,138.83,7.90958152]
["bitfinex","SOLUSD",1764876597864,7.18958152,138.89,138.83,7.90958152]
["bitfinex","SOLUSD",1764876598057,7.18958152,138.89,138.84,0.72]
["bitfinex","SOLUSD",1764876598440,7.84958152,138.89,138.84,0.72]
["bitfinex","SOLUSD",1764876598641,7.84958152,138.89,138.85,16.308864]
["bitfinex","SOLUSD",1764876598966,7.84958152,138.89,138.86,7.20149791]
["bitfinex","SOLUSD",1764876600281,7.18958152,138.88,138.85,24.23078045]
["bitfinex","SOLUSD",1764876600447,7.18958152,138.88,138.77,1.72061683]
["bitfinex","SOLUSD",1764876600448,15.99952644,138.86,138.79,0.82]
["bitfinex","SOLUSD",1764876600651,8.80994492,138.86,138.8,7.20432151]
["bitfinex","SOLUSD",1764876600998,8.80994492,138.9,138.84,7.20253529]
["bitfinex","SOLUSD",1764876601270,7.18958152,138.87,138.84,7.20253529]
["bitfinex","SOLUSD",1764876601465,7.18958152,138.85,138.8,18.01130614]
["bitfinex","SOLUSD",1764876601668,7.18958152,138.85,138.79,0.82]
["bitfinex","SOLUSD",1764876601669,9.46994492,138.86,138.79,0.82]
["bitfinex","SOLUSD",1764876601871,7.18958152,138.82,138.8,7.2042928]
["bitfinex","SOLUSD",1764876602091,7.18958152,138.82,138.79,0.82]
["bitfinex","SOLUSD",1764876602092,7.18958152,138.81,138.79,0.1]
["bitfinex","SOLUSD",1764876602379,23.18910796,138.8,138.79,0.1]
["bitfinex","SOLUSD",1764876602586,9.46994492,138.8,138.79,0.1]
["bitfinex","SOLUSD",1764876602744,7.18958152,138.8,138.79,0.1]
["bitfinex","SOLUSD",1764876602947,31.05371891,138.8,138.79,0.1]
["bitfinex","SOLUSD",1764876603178,55.52258291,138.8,138.79,0.1]
["bitfinex","SOLUSD",1764876605075,8.80994492,138.76,138.71,7.30881407]
["bitfinex","SOLUSD",1764876605248,7.18958152,138.72,138.71,0.1]
["bitfinex","SOLUSD",1764876605673,7.18958152,138.73,138.71,0.82]
["bitfinex","SOLUSD",1764876605875,7.18958152,138.76,138.72,7.20876585]
["bitfinex","SOLUSD",1764876606175,32.40571984,138.8,138.73,7.18958152]
["bitfinex","SOLUSD",1764876606176,8.80994492,138.8,138.73,7.18958152]
["bitfinex","SOLUSD",1764876606475,7.18958152,138.81,138.75,7.18958152]
["bitfinex","SOLUSD",1764876606784,15.34958152,138.82,138.74,17.028864]
["bitfinex","SOLUSD",1764876606978,7.18958152,138.84,138.78,7.18958152]
["bitfinex","SOLUSD",1764876607201,7.18958152,138.8,138.77,16.308864]
["bitfinex","SOLUSD",1764876607403,7.18958152,138.79,138.75,0.72]
["bitfinex","SOLUSD",1764876608080,7.18958152,138.79,138.76,7.2066878]
["bitfinex","SOLUSD",1764876608285,7.86429846,138.81,138.76,7.2066878]
["bitfinex","SOLUSD",1764876608502,12.54095355,138.79,138.76,7.9266878]
["bitfinex","SOLUSD",1764876608709,12.54095355,138.8,138.76,7.9266878]
["bitfinex","SOLUSD",1764876608906,12.54095355,138.79,138.76,7.9266878]
["bitfinex","SOLUSD",1764876609111,12.54095355,138.77,138.71,0.82]
["bitfinex","SOLUSD",1764876609320,12.54095355,138.74,138.71,0.82]
["bitfinex","SOLUSD",1764876609483,21.35089847,138.72,138.71,0.1]
["bitfinex","SOLUSD",1764876609882,12.54095355,138.73,138.71,0.1]
["bitfinex","SOLUSD",1764876610184,8.16,138.74,138.71,0.1]
["bitfinex","SOLUSD",1764876610185,20.70095355,138.74,138.71,0.1]
["bitfinex","SOLUSD",1764876610508,8.16,138.74,138.71,0.82]
["bitfinex","SOLUSD",1764876610681,12.54095355,138.73,138.71,0.1]
["bitfinex","SOLUSD",1764876611080,21.35089847,138.72,138.71,0.1]
["bitfinex","SOLUSD",1764876611284,22.01089847,138.72,138.71,0.1]
["bitfinex","SOLUSD",1764876613594,8.80994492,138.72,138.71,0.1]
["bitfinex","SOLUSD",1764876613796,0.71,138.77,138.71,0.82]
["bitfinex","SOLUSD",1764876613981,12.54095355,138.75,138.71,0.82]
["bitfinex","SOLUSD",1764876614188,12.54095355,138.76,138.72,25.23068049]
["bitfinex","SOLUSD",1764876614390,12.54095355,138.76,138.72,25.95068049]
["bitfinex","SOLUSD",1764876615105,12.54095355,138.76,138.72,25.23068049]
["bitfinex","SOLUSD",1764876615303,12.54095355,138.76,138.73,0.72]
["bitfinex","SOLUSD",1764876615707,8.16,138.77,138.73,0.72]
["bitfinex","SOLUSD",1764876615929,20.70095355,138.77,138.73,0.72]
["bitfinex","SOLUSD",1764876616230,12.54095355,138.76,138.74,7.20772668]
["bitfinex","SOLUSD",1764876616402,21.35089847,138.75,138.73,7.20811513]
["bitfinex","SOLUSD",1764876616613,12.54095355,138.78,138.73,25.94873071]
["bitfinex","SOLUSD",1764876616923,12.54095355,138.78,138.74,0.72]
["bitfinex","SOLUSD",1764876617135,8.16,138.79,138.74,13.26095355]
["bitfinex","SOLUSD",1764876617336,12.54095355,138.81,138.76,12.54095355]
["bitfinex","SOLUSD",1764876617502,12.54095355,138.8,138.75,0.72]
["bitfinex","SOLUSD",1764876617700,12.54095355,138.79,138.73,49.69759471]
["bitfinex","SOLUSD",1764876618021,12.54095355,138.77,138.73,50.41759471]
["bitfinex","SOLUSD",1764876618198,12.54095355,138.8,138.74,13.26095355]
["bitfinex","SOLUSD",1764876618401,21.35089847,138.81,138.75,12.54095355]
["bitfinex","SOLUSD",1764876618606,21.35089847,138.81,138.75,13.26095355]
["bitfinex","SOLUSD",1764876618838,21.41095355,138.82,138.76,29.56981755]
["bitfinex","SOLUSD",1764876619002,12.54095355,138.81,138.76,29.56981755]
["bitfinex","SOLUSD",1764876619204,12.54095355,138.81,138.76,17.028864]
["bitfinex","SOLUSD",1764876619425,8.87,138.82,138.77,0.72]
["bitfinex","SOLUSD",1764876619704,20.70095355,138.82,138.77,0.72]
["bitfinex","SOLUSD",1764876620016,12.54095355,138.82,138.77,0.72]
["bitfinex","SOLUSD",1764876620413,12.54095355,138.82,138.78,7.20564922]
["bitfinex","SOLUSD",1764876620613,7.20185177,138.86,138.8,12.54095355]
["bitfinex","SOLUSD",1764876620837,21.35089847,138.85,138.79,0.72]
["bitfinex","SOLUSD",1764876621032,12.54095355,138.84,138.79,0.72]
["bitfinex","SOLUSD",1764876621247,12.54095355,138.82,138.78,25.21977229]
["bitfinex","SOLUSD",1764876621723,12.54095355,138.82,138.78,25.93977229]
["bitfinex","SOLUSD",1764876621935,12.54095355,138.82,138.79,0.72]
["bitfinex","SOLUSD",1764876622262,12.54095355,138.82,138.77,7.20614026]
["bitfinex","SOLUSD",1764876622263,12.54095355,138.8,138.77,7.20614026]
["bitfinex","SOLUSD",1764876622560,12.54095355,138.8,138.7,0.1]
["bitfinex","SOLUSD",1764876622561,8.80994492,138.77,138.7,0.1]
["bitfinex","SOLUSD",1764876622852,12.54095355,138.74,138.71,16.408864]
["bitfinex","SOLUSD",1764876623160,12.54095355,138.73,138.71,0.1]
["bitfinex","SOLUSD",1764876623355,23.51451322,138.78,138.72,0.72]
["bitfinex","SOLUSD",1764876623554,29.51089847,138.77,138.72,0.72]
["bitfinex","SOLUSD",1764876623731,12.54095355,138.76,138.72,0.72]
["bitfinex","SOLUSD",1764876624446,12.54095355,138.76,138.73,7.20824623]
["bitfinex","SOLUSD",1764876624837,12.54095355,138.76,138.73,7.92824623]
["bitfinex","SOLUSD",1764876625081,13.25095355,138.75,138.72,7.20875793]
["bitfinex","SOLUSD",1764876625234,12.54095355,138.74,138.71,7.30891141]
["bitfinex","SOLUSD",1764876625636,0.71,138.75,138.71,7.30891141]
["bitfinex","SOLUSD",1764876625987,0.71,138.78,138.72,7.92866547]
["bitfinex","SOLUSD",1764876626134,12.54095355,138.76,138.72,7.92866547]
["bitfinex","SOLUSD",1764876626459,8.87,138.78,138.72,7.20866547]
["bitfinex","SOLUSD",1764876626654,21.41095355,138.78,138.73,0.72]
["bitfinex","SOLUSD",1764876626832,12.54095355,138.77,138.73,0.72]
["bitfinex","SOLUSD",1764876627030,16.07573152,138.78,138.73,0.72]
["bitfinex","SOLUSD",1764876627232,12.54095355,138.77,138.73,0.72]
["bitfinex","SOLUSD",1764876627663,20.70095355,138.78,138.73,0.72]
["bitfinex","SOLUSD",1764876627835,12.54095355,138.76,138.72,7.20866547]
["bitfinex","SOLUSD",1764876628040,12.54095355,138.73,138.71,0.1]
["bitfinex","SOLUSD",1764876628348,33.37993757,138.78,138.72,0.72]
["bitfinex","SOLUSD",1764876628554,12.54095355,138.76,138.72,7.92876524]
["bitfinex","SOLUSD",1764876628957,12.54095355,138.74,138.71,0.1]
["bitfinex","SOLUSD",1764876629258,12.54095355,138.74,138.72,7.20865729]
["bitfinex","SOLUSD",1764876629457,8.80994492,138.75,138.71,8.02897461]
["bitfinex","SOLUSD",1764876629644,21.35089847,138.75,138.72,7.20847505]
["bitfinex","SOLUSD",1764876630238,21.35089847,138.75,138.71,8.02910393]
["bitfinex","SOLUSD",1764876630440,22.06089847,138.75,138.72,7.208712]
["bitfinex","SOLUSD",1764876630641,21.35089847,138.75,138.72,7.208712]
["bitfinex","SOLUSD",1764876630857,8.80994492,138.75,138.72,7.208712]
["bitfinex","SOLUSD",1764876631145,21.35089847,138.75,138.72,7.208712]
["bitfinex","SOLUSD",1764876631340,12.54095355,138.74,138.71,8.0290788]
["bitfinex","SOLUSD",1764876631565,21.35089847,138.75,138.71,8.0290788]
["bitfinex","SOLUSD",1764876631962,12.54095355,138.78,138.72,13.26095355]
["bitfinex","SOLUSD",1764876632168,16.96994492,138.8,138.73,12.54095355]
["bitfinex","SOLUSD",1764876632347,12.54095355,138.79,138.74,0.72]
["bitfinex","SOLUSD",1764876632548,19.74619969,138.79,138.75,7.2072072]
["bitfinex","SOLUSD",1764876632748,18.84529969,138.79,138.75,7.2072072]
["bitfinex","SOLUSD",1764876632949,18.84529969,138.79,138.75,7.9272072]
["bitfinex","SOLUSD",1764876633258,12.54095355,138.78,138.74,7.20753227]
["bitfinex","SOLUSD",1764876633479,12.54095355,138.78,138.74,7.92753227]
["bitfinex","SOLUSD",1764876633773,24.17474001,138.8,138.75,0.72]
["bitfinex","SOLUSD",1764876633973,8.80994492,138.8,138.75,13.26095355]
["bitfinex","SOLUSD",1764876634140,16.96994492,138.8,138.75,0.72]
["bitfinex","SOLUSD",1764876634340,29.51089847,138.8,138.76,0.72]
["bitfinex","SOLUSD",1764876634547,8.16,138.8,138.77,7.20616848]
["bitfinex","SOLUSD",1764876635152,21.41095355,138.82,138.77,25.22158968]
["bitfinex","SOLUSD",1764876635466,12.54095355,138.84,138.79,12.54095355]
["bitfinex","SOLUSD",1764876635652,27.9031393,138.85,138.8,0.72]
["bitfinex","SOLUSD",1764876635856,12.54095355,138.84,138.8,0.72]
["bitfinex","SOLUSD",1764876636247,13.25095355,138.83,138.78,12.54095355]
["bitfinex","SOLUSD",1764876636444,20.45433936,138.83,138.78,7.92516754]
["bitfinex","SOLUSD",1764876636849,12.54095355,138.81,138.78,7.20516754]
["bitfinex","SOLUSD",1764876637175,12.54095355,138.79,138.73,18.01990292]
["bitfinex","SOLUSD",1764876637399,8.16,138.79,138.75,7.2068866]
["bitfinex","SOLUSD",1764876637558,8.16,138.79,138.74,31.27951821]
["bitfinex","SOLUSD",1764876637759,8.16,138.81,138.76,12.54095355]
["bitfinex","SOLUSD",1764876638058,8.16,138.81,138.78,7.20545981]
["bitfinex","SOLUSD",1764876638697,8.16,138.81,138.79,0.72]
["bitfinex","SOLUSD",1764876638863,12.54095355,138.82,138.78,7.92545981]
["bitfinex","SOLUSD",1764876639265,8.80994492,138.85,138.79,13.26095355]
["bitfinex","SOLUSD",1764876639470,8.80994492,138.85,138.8,12.54095355]
["bitfinex","SOLUSD",1764876639471,29.49089847,138.85,138.8,12.54095355]
["bitfinex","SOLUSD",1764876639671,29.49089847,138.85,138.8,13.26095355]
["bitfinex","SOLUSD",1764876639875,13.25095355,138.84,138.8,0.72]
["bitfinex","SOLUSD",1764876640559,19.74375335,138.84,138.78,54.06940043]
["bitfinex","SOLUSD",1764876640757,13.25095355,138.83,138.78,54.06940043]
["bitfinex","SOLUSD",1764876641074,12.54095355,138.82,138.78,23.51432381]
["bitfinex","SOLUSD",1764876641264,0.71,138.82,138.78,23.51432381]
["bitfinex","SOLUSD",1764876641584,13.25095355,138.82,138.78,24.23432381]
["bitfinex","SOLUSD",1764876641984,19.74375335,138.84,138.79,0.72]
["bitfinex","SOLUSD",1764876642555,20.45375335,138.84,138.8,7.20461095]
["bitfinex","SOLUSD",1764876642755,16.94994492,138.85,138.8,7.20461095]
["bitfinex","SOLUSD",1764876642756,29.49089847,138.85,138.8,7.20461095]
["bitfinex","SOLUSD",1764876643075,8.14,138.85,138.81,0.66]
["bitfinex","SOLUSD",1764876643386,102.7,138.86,138.81,29.50981755]
["bitfinex","SOLUSD",1764876643902,122.44250656,138.86,138.81,0.66]
["bitfinex","SOLUSD",1764876644058,102.7,138.86,138.82,0.66]
["bitfinex","SOLUSD",1764876644458,0.69,138.9,138.83,12.54095355]
["bitfinex","SOLUSD",1764876644780,21.35089847,138.89,138.84,37.74982707]
["bitfinex","SOLUSD",1764876645094,21.35089847,138.89,138.84,7.20253529]
["bitfinex","SOLUSD",1764876645095,12.54095355,138.88,138.84,7.20253529]
["bitfinex","SOLUSD",1764876645262,13.23095355,138.88,138.83,7.20284919]
["bitfinex","SOLUSD",1764876645466,13.23095355,138.88,138.83,7.86284919]
["bitfinex","SOLUSD",1764876645664,12.54095355,138.85,138.8,18.67115599]
["bitfinex","SOLUSD",1764876645882,12.54095355,138.85,138.8,26.81115599]
["bitfinex","SOLUSD",1764876646095,12.54095355,138.85,138.81,0.66]
["bitfinex","SOLUSD",1764876646269,12.54095355,138.84,138.81,7.20393055]
["bitfinex","SOLUSD",1764876646470,13.23095355,138.85,138.82,7.20349569]
["bitfinex","SOLUSD",1764876646663,20.68095355,138.87,138.83,7.20302851]
["bitfinex","SOLUSD",1764876646894,17.999856,138.89,138.78,18.01297631]
["bitfinex","SOLUSD",1764876646895,12.54095355,138.84,138.78,18.01297631]
["bitfinex","SOLUSD",1764876647080,12.54095355,138.82,138.78,18.67297631]
["bitfinex","SOLUSD",1764876647386,12.54095355,138.83,138.78,34.98184031]
["bitfinex","SOLUSD",1764876647564,12.54095355,138.82,138.78,16.308864]
["bitfinex","SOLUSD",1764876647766,12.54095355,138.81,138.78,16.308864]
["bitfinex","SOLUSD",1764876648167,12.54095355,138.81,138.78,16.968864]
["bitfinex","SOLUSD",1764876648788,12.54095355,138.82,138.78,23.51434019]
["bitfinex","SOLUSD",1764876648973,20.68095355,138.83,138.79,0.66]
["bitfinex","SOLUSD",1764876649169,12.54095355,138.82,138.79,0.66]
["bitfinex","SOLUSD",1764876649470,12.54095355,138.81,138.78,23.51434019]
["bitfinex","SOLUSD",1764876649684,12.54095355,138.81,138.78,24.17434019]
["bitfinex","SOLUSD",1764876649882,12.54095355,138.83,138.79,0.66]
["bitfinex","SOLUSD",1764876650395,28.55305125,138.85,138.79,21.34095355]
["bitfinex","SOLUSD",1764876650768,12.54095355,138.84,138.8,7.86461095]
["bitfinex","SOLUSD",1764876651167,16.0120977,138.85,138.8,7.86461095]
["bitfinex","SOLUSD",1764876651396,12.54095355,138.84,138.8,7.86461095]
["bitfinex","SOLUSD",1764876651573,29.24305125,138.85,138.8,7.86461095]
["bitfinex","SOLUSD",1764876651775,16.7020977,138.85,138.81,0.66]
["bitfinex","SOLUSD",1764876651988,29.24305125,138.85,138.81,7.86401931]
["bitfinex","SOLUSD",1764876652187,0.69,138.85,138.81,7.86401931]
["bitfinex","SOLUSD",1764876652385,0.69,138.88,138.82,0.66]
["bitfinex","SOLUSD",1764876652584,12.54095355,138.87,138.82,0.66]
["bitfinex","SOLUSD",1764876652885,12.54095355,138.86,138.82,0.66]
["bitfinex","SOLUSD",1764876653477,12.54095355,138.85,138.83,7.20305409]
["bitfinex","SOLUSD",1764876653673,12.54095355,138.84,138.79,26.81247193]
["bitfinex","SOLUSD",1764876653896,13.23095355,138.84,138.8,7.20440942]
["bitfinex","SOLUSD",1764876654078,13.23095355,138.84,138.81,7.20401695]
["bitfinex","SOLUSD",1764876654274,8.14,138.85,138.82,7.20341801]
["bitfinex","SOLUSD",1764876654474,8.14,138.85,138.81,7.20387451]
["bitfinex","SOLUSD",1764876654674,12.54095355,138.83,138.8,7.20447833]
["bitfinex","SOLUSD",1764876654890,8.83,138.85,138.81,7.20393512]
["bitfinex","SOLUSD",1764876655109,8.83,138.85,138.82,7.20348053]
["bitfinex","SOLUSD",1764876655315,16.01047507,138.88,138.83,12.54095355]
["bitfinex","SOLUSD",1764876655610,16.01047507,138.88,138.83,0.66]
["bitfinex","SOLUSD",1764876655611,16.70047507,138.88,138.83,0.66]
["bitfinex","SOLUSD",1764876655777,12.54095355,138.87,138.83,25.21063561]
["bitfinex","SOLUSD",1764876655996,7.8904774,138.88,138.83,25.87063561]
["bitfinex","SOLUSD",1764876656275,12.54095355,138.88,138.84,0.66]
["bitfinex","SOLUSD",1764876657007,12.54095355,138.87,138.83,25.21063561]
["bitfinex","SOLUSD",1764876657212,12.54095355,138.87,138.83,25.87063561]
["bitfinex","SOLUSD",1764876657377,12.54095355,138.87,138.84,0.66]
["bitfinex","SOLUSD",1764876657580,12.54095355,138.88,138.85,7.20201656]
["bitfinex","SOLUSD",1764876657886,12.54095355,138.87,138.85,7.20201656]
["bitfinex","SOLUSD",1764876658079,12.54095355,138.87,138.84,7.86242474]
["bitfinex","SOLUSD",1764876658393,12.54095355,138.87,138.84,7.20242474]
["bitfinex","SOLUSD",1764876658701,13.23095355,138.87,138.84,7.20242474]
["bitfinex","SOLUSD",1764876658998,13.23095355,138.87,138.83,18.00763523]
["bitfinex","SOLUSD",1764876658999,12.54095355,138.86,138.83,7.20286268]
["bitfinex","SOLUSD",1764876659204,12.54095355,138.86,138.82,25.108864]
["bitfinex","SOLUSD",1764876659205,12.54095355,138.84,138.82,16.308864]
["bitfinex","SOLUSD",1764876659378,13.23095355,138.85,138.8,0.66]
["bitfinex","SOLUSD",1764876659576,13.23095355,138.85,138.81,7.20409192]
["bitfinex","SOLUSD",1764876659775,12.54095355,138.83,138.8,7.20441999]
["bitfinex","SOLUSD",1764876660177,12.54095355,138.83,138.79,7.20505764]
["bitfinex","SOLUSD",1764876660178,13.23095355,138.83,138.79,7.20505764]
["bitfinex","SOLUSD",1764876660513,12.54095355,138.8,138.76,0.66]
["bitfinex","SOLUSD",1764876660671,8.80994492,138.81,138.76,7.20649003]
["bitfinex","SOLUSD",1764876660878,12.54095355,138.77,138.73,7.20789548]
["bitfinex","SOLUSD",1764876661073,8.80994492,138.79,138.73,0.66]
["bitfinex","SOLUSD",1764876661377,12.54095355,138.79,138.76,7.20658796]
["bitfinex","SOLUSD",1764876661580,12.54095355,138.78,138.74,25.22622039]
["bitfinex","SOLUSD",1764876661779,0.69,138.83,138.75,12.54095355]
["bitfinex","SOLUSD",1764876662082,12.54095355,138.86,138.78,12.54095355]
["bitfinex","SOLUSD",1764876662083,12.54095355,138.84,138.78,12.54095355]
["bitfinex","SOLUSD",1764876662285,0.69,138.85,138.79,16.308864]
["bitfinex","SOLUSD",1764876662286,12.54095355,138.83,138.79,16.308864]
["bitfinex","SOLUSD",1764876662794,13.23095355,138.84,138.8,0.66]
["bitfinex","SOLUSD",1764876662982,8.83,138.86,138.8,13.20095355]
["bitfinex","SOLUSD",1764876663182,12.54095355,138.85,138.8,0.66]
["bitfinex","SOLUSD",1764876663695,13.23095355,138.85,138.81,7.20409192]
["bitfinex","SOLUSD",1764876664000,20.68095355,138.86,138.81,25.21432173]
["bitfinex","SOLUSD",1764876664296,8.80994492,138.88,138.82,13.20095355]
["bitfinex","SOLUSD",1764876664297,12.54095355,138.88,138.82,13.20095355]
["bitfinex","SOLUSD",1764876664499,35.98974993,138.93,138.82,13.20095355]
["bitfinex","SOLUSD",1764876664500,0.69,138.93,138.85,16.308864]
["bitfinex","SOLUSD",1764876664691,12.54095355,138.92,138.87,12.54095355]
["bitfinex","SOLUSD",1764876664889,12.54095355,138.92,138.86,21.34095355]
["bitfinex","SOLUSD",1764876665576,9.49994492,138.93,138.86,21.34095355]
["bitfinex","SOLUSD",1764876665577,13.23095355,138.93,138.89,7.1999424]
["bitfinex","SOLUSD",1764876666415,12.54095355,138.92,138.89,7.1999424]
["bitfinex","SOLUSD",1764876666707,13.23095355,138.92,138.87,8.8]
["bitfinex","SOLUSD",1764876667084,13.23095355,138.92,138.88,7.20029012]
["bitfinex","SOLUSD",1764876667604,12.54095355,138.92,138.88,7.86029012]
["bitfinex","SOLUSD",1764876667977,12.54095355,138.92,138.88,24.16915412]
["bitfinex","SOLUSD",1764876668203,8.83,138.94,138.88,36.71010767]
["bitfinex","SOLUSD",1764876668381,7.18987028,138.91,138.88,23.50915412]
["bitfinex","SOLUSD",1764876668780,9.49994492,138.93,138.88,23.50915412]
["bitfinex","SOLUSD",1764876669021,7.87987028,138.92,138.88,23.50915412]
["bitfinex","SOLUSD",1764876669189,8.14,138.94,138.89,0.66]
["bitfinex","SOLUSD",1764876669388,8.14,138.94,138.88,23.50915412]
["bitfinex","SOLUSD",1764876669389,7.18987028,138.91,138.88,23.50915412]
["bitfinex","SOLUSD",1764876670407,7.18987028,138.91,138.88,24.16915412]
["bitfinex","SOLUSD",1764876670575,7.87987028,138.9,138.85,7.84987028]
["bitfinex","SOLUSD",1764876670779,7.18987028,138.89,138.86,16.308864]
["bitfinex","SOLUSD",1764876670979,7.18987028,138.88,138.85,7.20185388]
["bitfinex","SOLUSD",1764876671204,7.18987028,138.87,138.84,16.308864]
["bitfinex","SOLUSD",1764876671409,8.14,138.91,138.85,0.66]
["bitfinex","SOLUSD",1764876671410,7.18987028,138.9,138.85,0.66]
["bitfinex","SOLUSD",1764876671618,8.14,138.94,138.88,25.20161289]
["bitfinex","SOLUSD",1764876671790,0.89,138.95,138.89,15.32987028]
["bitfinex","SOLUSD",1764876671988,0.89,138.95,138.91,7.18987028]
["bitfinex","SOLUSD",1764876671989,0.2,138.95,138.91,7.18987028]
["bitfinex","SOLUSD",1764876672484,0.2,138.95,138.92,7.84987028]
["bitfinex","SOLUSD",1764876672687,0.2,138.95,138.92,0.66]
["bitfinex","SOLUSD",1764876673106,8.06987028,138.95,138.9,24.448864]
["bitfinex","SOLUSD",1764876673409,0.2,138.95,138.92,7.18987028]
["bitfinex","SOLUSD",1764876673704,0.88,138.95,138.91,7.84865602]
["bitfinex","SOLUSD",1764876673905,8.06987028,138.95,138.91,7.84865602]
["bitfinex","SOLUSD",1764876674105,0.2,138.95,138.92,0.65]
["bitfinex","SOLUSD",1764876674483,7.18987028,138.94,138.9,31.64794273]
["bitfinex","SOLUSD",1764876674878,7.18987028,138.91,138.85,0.65]
["bitfinex","SOLUSD",1764876675183,7.18987028,138.86,138.81,0.65]
["bitfinex","SOLUSD",1764876675380,7.18987028,138.85,138.81,0.65]
["bitfinex","SOLUSD",1764876675579,7.18987028,138.85,138.81,16.958864]
["bitfinex","SOLUSD",1764876675794,0.68,138.87,138.82,7.20357297]
["bitfinex","SOLUSD",1764876676005,7.18987028,138.86,138.82,7.85357297]
["bitfinex","SOLUSD",1764876676209,7.18987028,138.87,138.83,0.65]
["bitfinex","SOLUSD",1764876676885,8.18987027,138.96,138.83,0.65]
["bitfinex","SOLUSD",1764876676886,0.68,138.93,138.85,16.308864]
["bitfinex","SOLUSD",1764876677098,8.80994492,138.91,138.83,16.958864]
["bitfinex","SOLUSD",1764876677414,0.68,138.92,138.85,7.18987028]
["bitfinex","SOLUSD",1764876677587,7.18987028,138.9,138.85,31.63873428]
["bitfinex","SOLUSD",1764876677785,7.18987028,138.9,138.86,25.20524268]
["bitfinex","SOLUSD",1764876678094,7.18987028,138.9,138.86,25.85524268]
["bitfinex","SOLUSD",1764876679422,7.18987028,138.9,138.87,0.65]
["bitfinex","SOLUSD",1764876679581,7.18987028,138.91,138.87,0.65]
["bitfinex","SOLUSD",1764876679778,7.18987028,138.9,138.87,0.65]
["bitfinex","SOLUSD",1764876679999,7.18987028,138.9,138.85,25.098864]
["bitfinex","SOLUSD",1764876680195,0.68,138.91,138.86,0.65]
["bitfinex","SOLUSD",1764876680196,7.86987028,138.91,138.86,0.65]
["bitfinex","SOLUSD",1764876680401,7.18987028,138.91,138.87,7.2008948]
["bitfinex","SOLUSD",1764876680587,7.8774284,138.94,138.88,16.308864]
["bitfinex","SOLUSD",1764876680802,7.18987028,138.93,138.88,24.14873428]
["bitfinex","SOLUSD",1764876681004,7.18987028,138.93,138.88,32.28873428]
["bitfinex","SOLUSD",1764876681190,7.18987028,138.93,138.89,0.65]
["bitfinex","SOLUSD",1764876681717,0.2,138.95,138.9,7.18987028]
["bitfinex","SOLUSD",1764876682007,7.38987028,138.95,138.91,7.19890576]
["bitfinex","SOLUSD",1764876682212,7.38987028,138.95,138.91,7.84890576]
["bitfinex","SOLUSD",1764876683488,0.2,138.95,138.92,0.65]
["bitfinex","SOLUSD",1764876683803,7.38987028,138.95,138.91,33.98617017]
["bitfinex","SOLUSD",1764876685009,0.2,138.95,138.92,0.65]
["bitfinex","SOLUSD",1764876685307,0.2,138.95,138.92,7.83987028]
["bitfinex","SOLUSD",1764876685509,0.2,138.95,138.93,7.18987028]
["bitfinex","SOLUSD",1764876685814,0.2,138.95,138.94,31.63873428]
["bitfinex","SOLUSD",1764876685993,0.2,138.95,138.94,32.28873428]
["bitfinex","SOLUSD",1764876686193,8.06987028,139.03,138.98,7.18987028]
["bitfinex","SOLUSD",1764876686415,8.06987028,139.03,138.95,0.65]
["bitfinex","SOLUSD",1764876686620,7.18987028,139.01,138.94,16.308864]
["bitfinex","SOLUSD",1764876686824,7.18987028,138.95,138.91,7.19890576]
["bitfinex","SOLUSD",1764876687107,0.68,138.95,138.91,0.65]
["bitfinex","SOLUSD",1764876687322,58.0254569,139.03,138.92,0.65]
["bitfinex","SOLUSD",1764876687323,0.68,138.99,138.92,0.65]
["bitfinex","SOLUSD",1764876687486,8.80994492,138.99,138.93,16.308864]
["bitfinex","SOLUSD",1764876687685,16.68486681,138.99,138.93,16.308864]
["bitfinex","SOLUSD",1764876687886,7.18987028,138.98,138.93,23.49873428]
["bitfinex","SOLUSD",1764876688088,7.18987028,138.98,138.93,24.14873428]
["bitfinex","SOLUSD",1764876688302,7.18987028,138.98,138.94,0.65]
["bitfinex","SOLUSD",1764876689085,7.86987028,138.97,138.93,16.308864]
["bitfinex","SOLUSD",1764876689415,7.18987028,138.95,138.91,16.308864]
["bitfinex","SOLUSD",1764876689591,0.68,138.96,138.9,7.18987028]
["bitfinex","SOLUSD",1764876689786,7.18987028,138.97,138.94,7.19728216]
["bitfinex","SOLUSD",1764876689986,7.18987028,138.96,138.94,7.19728216]
["bitfinex","SOLUSD",1764876690186,7.18987028,138.95,138.92,23.50689339]
["bitfinex","SOLUSD",1764876690894,0.68,138.96,138.93,7.1978183]
["bitfinex","SOLUSD",1764876691095,7.18987028,138.97,138.92,34.30401856]
["bitfinex","SOLUSD",1764876691409,7.18987028,138.97,138.92,43.07401856]
["bitfinex","SOLUSD",1764876691712,7.18987028,138.97,138.93,0.65]
["bitfinex","SOLUSD",1764876691893,7.86987028,138.98,138.93,25.842543]
["bitfinex","SOLUSD",1764876692606,15.3149237,138.99,138.92,31.61873428]
["bitfinex","SOLUSD",1764876692607,0.68,138.97,138.92,23.50712484]
["bitfinex","SOLUSD",1764876692808,0.68,138.97,138.92,16.308864]
["bitfinex","SOLUSD",1764876693113,7.18987028,138.94,138.85,0.65]
["bitfinex","SOLUSD",1764876693291,7.18987028,138.94,138.82,0.65]
["bitfinex","SOLUSD",1764876693292,7.18987028,138.88,138.82,0.65]
["bitfinex","SOLUSD",1764876693489,7.18987028,138.86,138.82,0.65]
["bitfinex","SOLUSD",1764876693711,7.18987028,138.88,138.86,7.20149791]
["bitfinex","SOLUSD",1764876693896,7.18987028,138.88,138.85,7.20183911]
["bitfinex","SOLUSD",1764876694196,8.8,138.9,138.85,7.20183911]
["bitfinex","SOLUSD",1764876694197,7.18987028,138.87,138.85,7.20200186]
["bitfinex","SOLUSD",1764876694509,7.18987028,138.88,138.83,34.96546599]
["bitfinex","SOLUSD",1764876695009,7.18987028,138.88,138.84,0.65]
["bitfinex","SOLUSD",1764876695211,16.92994492,138.93,138.88,16.308864]
["bitfinex","SOLUSD",1764876695410,7.18987028,138.92,138.88,16.308864]
["bitfinex","SOLUSD",1764876695586,7.18987028,138.91,138.88,16.308864]
["bitfinex","SOLUSD",1764876695999,0.68,138.92,138.88,16.308864]
["bitfinex","SOLUSD",1764876696213,8.12,138.93,138.88,16.958864]
["bitfinex","SOLUSD",1764876696520,7.18987028,138.93,138.89,0.65]
["bitfinex","SOLUSD",1764876696688,16.00694798,138.95,138.89,0.65]
["bitfinex","SOLUSD",1764876696889,8.8,138.96,138.89,0.65]
["bitfinex","SOLUSD",1764876697090,15.98987028,138.96,138.9,15.30987028]
["bitfinex","SOLUSD",1764876697301,15.98987028,138.96,138.91,7.19890576]
["bitfinex","SOLUSD",1764876697519,7.18987028,138.94,138.91,7.19890576]
["bitfinex","SOLUSD",1764876697815,7.86987028,138.95,138.91,7.19890576]
["bitfinex","SOLUSD",1764876698393,7.18987028,138.95,138.91,25.84617017]
["bitfinex","SOLUSD",1764876698600,7.86987028,138.95,138.91,25.84617017]
["bitfinex","SOLUSD",1764876699314,7.18987028,138.93,138.91,25.19617017]
["bitfinex","SOLUSD",1764876699514,7.86987028,138.94,138.91,25.19617017]
["bitfinex","SOLUSD",1764876699718,8.80994492,139.0,138.94,16.308864]
["bitfinex","SOLUSD",1764876699903,8.80994492,138.98,138.92,24.14873428]
["bitfinex","SOLUSD",1764876700104,15.9998152,138.98,138.92,24.14873428]
["bitfinex","SOLUSD",1764876700307,15.9998152,138.98,138.92,25.078864]
["bitfinex","SOLUSD",1764876700308,7.18987028,138.97,138.92,25.078864]
["bitfinex","SOLUSD",1764876700800,15.9998152,138.98,138.93,0.65]
["bitfinex","SOLUSD",1764876701116,7.18987028,138.98,138.93,7.83987028]
["bitfinex","SOLUSD",1764876701321,7.86987028,138.98,138.94,25.1907298]
["bitfinex","SOLUSD",1764876701626,7.86987028,138.98,138.94,25.8407298]
["bitfinex","SOLUSD",1764876701791,8.12,138.99,138.94,25.8407298]
["bitfinex","SOLUSD",1764876701792,8.12,138.99,138.95,0.65]
["bitfinex","SOLUSD",1764876702120,16.6798152,139.01,138.95,24.14873428]
["bitfinex","SOLUSD",1764876702622,15.30987028,139.02,138.96,0.65]
["bitfinex","SOLUSD",1764876702814,15.30987028,139.02,138.96,7.83987028]
["bitfinex","SOLUSD",1764876703125,7.18987028,139.01,138.96,7.83987028]
["bitfinex","SOLUSD",1764876703423,0.2,139.03,138.99,7.18987028]
["bitfinex","SOLUSD",1764876703626,9.70994492,139.03,138.98,31.61873428]
["bitfinex","SOLUSD",1764876703828,7.18987028,139.01,138.98,16.308864]
["bitfinex","SOLUSD",1764876703997,7.18987028,139.0,138.98,16.308864]
["bitfinex","SOLUSD",1764876704197,7.18987028,139.0,138.97,25.18529178]
["bitfinex","SOLUSD",1764876704507,7.18987028,139.01,138.97,25.18529178]
["bitfinex","SOLUSD",1764876705017,7.88987028,139.01,138.97,25.18529178]
["bitfinex","SOLUSD",1764876705216,7.18987028,139.02,138.98,0.66]
["bitfinex","SOLUSD",1764876705425,16.1998152,139.03,138.98,0.66]
["bitfinex","SOLUSD",1764876705726,16.1998152,139.03,138.98,7.84987028]
["bitfinex","SOLUSD",1764876706310,16.8998152,139.03,138.98,0.66]
["bitfinex","SOLUSD",1764876706508,0.7,139.02,138.98,0.66]
["bitfinex","SOLUSD",1764876706907,7.18987028,138.99,138.97,7.19579765]
["bitfinex","SOLUSD",1764876707128,7.18987028,138.98,138.95,17.99165276]
["bitfinex","SOLUSD",1764876707507,7.88987028,138.98,138.94,23.50621537]
["bitfinex","SOLUSD",1764876707710,7.18987028,138.97,138.94,23.50621537]
["bitfinex","SOLUSD",1764876708007,8.80994492,138.96,138.94,7.19735137]
["bitfinex","SOLUSD",1764876708205,8.80994492,138.96,138.93,7.19768348]
["bitfinex","SOLUSD",1764876708206,7.18987028,138.95,138.93,7.19768348]
["bitfinex","SOLUSD",1764876708518,7.18987028,138.95,138.92,7.19825335]
["bitfinex","SOLUSD",1764876708519,7.18987028,138.94,138.92,7.19825335]
["bitfinex","SOLUSD",1764876708817,7.18987028,138.93,138.92,7.19825335]
["bitfinex","SOLUSD",1764876709002,7.88987028,138.94,138.92,7.19825335]
["bitfinex","SOLUSD",1764876709201,7.88987028,138.94,138.9,25.19738087]
["bitfinex","SOLUSD",1764876709422,7.88987028,138.94,138.9,25.85738087]
["bitfinex","SOLUSD",1764876709623,7.88987028,138.94,138.9,25.19738087]
["bitfinex","SOLUSD",1764876709807,7.18987028,138.93,138.9,25.19738087]
["bitfinex","SOLUSD",1764876710012,7.88987028,138.94,138.9,25.19738087]
["bitfinex","SOLUSD",1764876712001,7.18987028,138.91,138.89,7.19978542]
["bitfinex","SOLUSD",1764876712208,7.18987028,138.9,138.88,7.20043342]
["bitfinex","SOLUSD",1764876712611,0.7,138.9,138.88,7.20043342]
["bitfinex","SOLUSD",1764876712927,0.7,138.89,138.86,25.20472185]
["bitfinex","SOLUSD",1764876713129,7.18987028,138.88,138.86,7.20149791]
["bitfinex","SOLUSD",1764876713315,7.88987028,138.89,138.86,7.20149791]
["bitfinex","SOLUSD",1764876713502,7.18987028,138.88,138.86,7.20149791]
["bitfinex","SOLUSD",1764876713706,7.18987028,138.87,138.82,18.00834383]
["bitfinex","SOLUSD",1764876713921,15.9998152,138.86,138.83,7.20285315]
["bitfinex","SOLUSD",1764876714110,16.6998152,138.86,138.84,7.20252907]
["bitfinex","SOLUSD",1764876714326,0.7,138.91,138.85,7.20201656]
["bitfinex","SOLUSD",1764876714530,0.7,138.91,138.86,7.18987028]
["bitfinex","SOLUSD",1764876714531,7.88987028,138.91,138.86,7.18987028]
["bitfinex","SOLUSD",1764876714820,7.88987028,138.91,138.87,7.20097933]
["bitfinex","SOLUSD",1764876715018,7.18987028,138.91,138.87,7.20097933]
["bitfinex","SOLUSD",1764876715226,7.18987028,138.89,138.86,7.20138732]
["bitfinex","SOLUSD",1764876715425,7.19900109,138.91,138.84,16.308864]
["bitfinex","SOLUSD",1764876715426,7.18987028,138.87,138.84,16.308864]
["bitfinex","SOLUSD",1764876715621,7.88987028,138.87,138.84,16.308864]
["bitfinex","SOLUSD",1764876715823,7.88987028,138.87,138.84,23.51120345]
["bitfinex","SOLUSD",1764876716030,8.80994492,138.88,138.84,7.20233945]
["bitfinex","SOLUSD",1764876716031,7.18987028,138.86,138.84,7.20233945]
["bitfinex","SOLUSD",1764876716236,7.88987028,138.86,138.84,7.20233945]
["bitfinex","SOLUSD",1764876716418,7.18987028,138.87,138.85,7.20201656]
["bitfinex","SOLUSD",1764876716826,7.88987028,138.87,138.83,18.0069372]
["bitfinex","SOLUSD",1764876717140,7.88987028,138.87,138.83,25.20999129]
["bitfinex","SOLUSD",1764876717314,7.88987028,138.87,138.83,25.86999129]
["bitfinex","SOLUSD",1764876718229,7.88987028,138.86,138.82,7.20335941]
["bitfinex","SOLUSD",1764876718615,7.88987028,138.87,138.82,33.06216212]
["bitfinex","SOLUSD",1764876718817,7.18987028,138.86,138.82,25.87229184]
["bitfinex","SOLUSD",1764876719219,7.88987028,138.86,138.82,25.21229184]
["bitfinex","SOLUSD",1764876719858,15.9998152,138.87,138.82,25.21229184]
["bitfinex","SOLUSD",1764876720026,15.9998152,138.87,138.83,0.66]
["bitfinex","SOLUSD",1764876720223,8.12,138.88,138.84,7.18987028]
["bitfinex","SOLUSD",1764876720430,0.7,138.87,138.83,7.84987028]
["bitfinex","SOLUSD",1764876720623,16.92994492,138.9,138.84,7.18987028]
["bitfinex","SOLUSD",1764876720624,8.82,138.9,138.84,7.18987028]
["bitfinex","SOLUSD",1764876720828,7.18987028,138.88,138.85,7.20201656]
["bitfinex","SOLUSD",1764876721033,16.70991121,138.89,138.85,7.20201656]
["bitfinex","SOLUSD",1764876721227,8.80994492,138.85,138.82,23.512142]
["bitfinex","SOLUSD",1764876721453,8.80994492,138.85,138.79,18.01221474]
["bitfinex","SOLUSD",1764876721623,7.18987028,138.83,138.8,7.20461095]
["bitfinex","SOLUSD",1764876721821,7.18987028,138.84,138.8,25.21613832]
["bitfinex","SOLUSD",1764876722130,7.18987028,138.86,138.81,0.66]
["bitfinex","SOLUSD",1764876722442,7.18987028,138.84,138.8,25.21613832]
["bitfinex","SOLUSD",1764876722650,7.18987028,138.83,138.8,7.20461095]
["bitfinex","SOLUSD",1764876722816,7.88987028,138.85,138.8,15.05448123]
["bitfinex","SOLUSD",1764876723017,7.88987028,138.85,138.81,0.66]
["bitfinex","SOLUSD",1764876723216,0.7,138.85,138.81,7.84987028]
["bitfinex","SOLUSD",1764876723419,15.30987028,138.89,138.84,7.18987028]
["bitfinex","SOLUSD",1764876723640,7.19846233,138.92,138.86,7.18987028]
["bitfinex","SOLUSD",1764876723842,7.88987028,138.91,138.86,7.18987028]
["bitfinex","SOLUSD",1764876724052,7.18987028,138.9,138.86,7.18987028]
["bitfinex","SOLUSD",1764876724349,7.18987028,138.87,138.82,15.30987028]
["bitfinex","SOLUSD",1764876724651,15.9998152,138.88,138.83,23.49873428]
["bitfinex","SOLUSD",1764876724841,7.18987028,138.89,138.84,7.18987028]
["bitfinex","SOLUSD",1764876725158,16.6998152,138.91,138.86,32.39511296]
["bitfinex","SOLUSD",1764876725320,17.99059559,138.97,138.88,7.18987028]
["bitfinex","SOLUSD",1764876725521,7.88987028,138.94,138.89,7.18987028]
["bitfinex","SOLUSD",1764876725727,8.80994492,138.93,138.89,7.18987028]
["bitfinex","SOLUSD",1764876725934,9.50994492,138.93,138.89,7.18987028]
["bitfinex","SOLUSD",1764876726130,7.88987028,138.92,138.87,7.84987028]
["bitfinex","SOLUSD",1764876726526,9.50994492,138.91,138.87,7.18987028]
["bitfinex","SOLUSD",1764876726735,16.6998152,138.91,138.87,7.18987028]
["bitfinex","SOLUSD",1764876726939,16.6998152,138.91,138.86,23.51036191]
["bitfinex","SOLUSD",1764876726940,7.89965501,138.9,138.86,30.70023219]
["bitfinex","SOLUSD",1764876727146,15.9998152,138.89,138.84,14.39189299]
["bitfinex","SOLUSD",1764876727331,7.18987028,138.88,138.84,7.18987028]
["bitfinex","SOLUSD",1764876727545,7.88987028,138.88,138.84,7.18987028]
["bitfinex","SOLUSD",1764876727846,15.08896681,138.91,138.87,7.20097933]
["bitfinex","SOLUSD",1764876728030,8.80994492,138.9,138.87,7.20097933]
["bitfinex","SOLUSD",1764876728239,0.7,138.9,138.87,14.39084961]
["bitfinex","SOLUSD",1764876728431,9.50994492,138.9,138.87,7.20097933]
["bitfinex","SOLUSD",1764876728654,9.50994492,138.9,138.87,14.39084961]
["bitfinex","SOLUSD",1764876728822,0.7,138.9,138.87,14.39084961]
["bitfinex","SOLUSD",1764876729347,7.18987028,138.92,138.88,7.18987028]
["bitfinex","SOLUSD",1764876729559,0.7,138.96,138.88,8.78]
["bitfinex","SOLUSD",1764876729854,0.7,138.95,138.91,7.18987028]
["bitfinex","SOLUSD",1764876730226,7.88987028,138.95,138.91,7.18987028]
["bitfinex","SOLUSD",1764876730433,0.7,138.95,138.89,16.968864]
["bitfinex","SOLUSD",1764876730624,12.51202127,138.96,138.92,19.71040883]
["bitfinex","SOLUSD",1764876730848,0.7,138.95,138.92,19.71040883]
["bitfinex","SOLUSD",1764876731656,9.50994492,138.97,138.93,12.51202127]
["bitfinex","SOLUSD",1764876731857,13.21202127,138.96,138.92,7.19838756]
["bitfinex","SOLUSD",1764876732065,8.80994492,138.95,138.91,37.70797587]
["bitfinex","SOLUSD",1764876732240,0.7,138.96,138.92,12.51202127]
["bitfinex","SOLUSD",1764876732566,0.7,138.95,138.92,12.51202127]
["bitfinex","SOLUSD",1764876732744,0.7,138.95,138.92,7.1983715]
["bitfinex","SOLUSD",1764876733074,21.32196619,138.94,138.87,18.0021256]
["bitfinex","SOLUSD",1764876733270,21.32196619,138.94,138.87,19.71250374]
["bitfinex","SOLUSD",1764876733271,12.51202127,138.91,138.87,19.71250374]
["bitfinex","SOLUSD",1764876733443,12.51202127,138.91,138.86,13.23202127]
["bitfinex","SOLUSD",1764876733637,13.22202127,138.91,138.86,29.54088527]
["bitfinex","SOLUSD",1764876734488,21.32196619,138.93,138.88,12.51202127]
["bitfinex","SOLUSD",1764876734640,8.80994492,138.94,138.9,12.51202127]
["bitfinex","SOLUSD",1764876734974,8.12,138.96,138.92,12.51202127]
["bitfinex","SOLUSD",1764876735259,21.34202127,138.96,138.91,12.51202127]
["bitfinex","SOLUSD",1764876735696,21.34202127,138.96,138.89,16.308864]
["bitfinex","SOLUSD",1764876735697,8.80994492,138.98,138.93,12.51202127]
["bitfinex","SOLUSD",1764876735838,0.2,139.03,138.96,12.51202127]
["bitfinex","SOLUSD",1764876736041,7.39286332,139.03,138.99,12.51202127]
["bitfinex","SOLUSD",1764876736343,0.71,139.02,138.99,12.51202127]
["bitfinex","SOLUSD",1764876736666,0.71,139.02,138.99,19.70675727]
["bitfinex","SOLUSD",1764876736853,9.51994492,139.02,138.99,19.70675727]
["bitfinex","SOLUSD",1764876737238,0.2,139.03,138.99,20.42675727]
["bitfinex","SOLUSD",1764876737440,0.2,139.03,139.0,12.51202127]
["bitfinex","SOLUSD",1764876737741,0.2,139.03,139.02,12.51202127]
["bitfinex","SOLUSD",1764876738263,0.2,139.03,139.0,29.54088527]
["bitfinex","SOLUSD",1764876738577,0.2,139.03,139.01,12.51202127]
["bitfinex","SOLUSD",1764876738771,0.2,139.03,139.02,7.19320961]
["bitfinex","SOLUSD",1764876739159,0.2,139.03,139.02,19.70523088]
["bitfinex","SOLUSD",1764876739470,0.2,139.03,139.01,7.19366455]
["bitfinex","SOLUSD",1764876739668,0.2,139.03,139.01,19.70568582]
["bitfinex","SOLUSD",1764876739878,0.2,139.03,139.02,12.51202127]
["bitfinex","SOLUSD",1764876740175,0.2,139.03,139.02,13.23202127]
["bitfinex","SOLUSD",1764876740752,0.2,139.03,139.02,36.73409488]
["bitfinex","SOLUSD",1764876740957,0.2,139.03,139.02,36.01409488]
["bitfinex","SOLUSD",1764876741161,0.2,139.03,139.02,23.50207361]
["bitfinex","SOLUSD",1764876741355,0.2,139.03,139.02,36.01409488]
["bitfinex","SOLUSD",1764876741670,0.2,139.03,139.02,23.50207361]
["bitfinex","SOLUSD",1764876741971,0.2,139.03,139.02,7.19320961]
["bitfinex","SOLUSD",1764876742270,0.2,139.03,139.01,19.70554215]
["bitfinex","SOLUSD",1764876742444,0.2,139.03,139.01,7.19352088]
["bitfinex","SOLUSD",1764876742640,0.91,139.03,139.0,23.50291344]
["bitfinex","SOLUSD",1764876742868,20.61473069,139.03,138.99,7.19455711]
["bitfinex","SOLUSD",1764876743048,0.2,139.03,139.0,19.70604569]
["bitfinex","SOLUSD",1764876743371,0.91,139.03,139.0,7.19402442]
["bitfinex","SOLUSD",1764876743871,0.71,139.02,138.99,7.19457622]
["bitfinex","SOLUSD",1764876744170,12.51202127,139.01,138.98,7.19525783]
["bitfinex","SOLUSD",1764876744368,12.51202127,139.01,138.96,12.51202127]
["bitfinex","SOLUSD",1764876744670,0.2,139.03,139.0,7.19417399]
["bitfinex","SOLUSD",1764876744853,0.2,139.03,139.0,19.70619526]
["bitfinex","SOLUSD",1764876745255,0.91,139.03,139.0,7.19417399]
["bitfinex","SOLUSD",1764876745455,13.42202127,139.03,139.0,7.19417399]
["bitfinex","SOLUSD",1764876745656,0.91,139.03,139.0,7.19417399]
["bitfinex","SOLUSD",1764876746153,13.42202127,139.03,139.0,7.19417399]
["bitfinex","SOLUSD",1764876746970,0.91,139.03,139.0,7.19417399]
["bitfinex","SOLUSD",1764876747776,0.91,139.03,139.0,37.69180677]
["bitfinex","SOLUSD",1764876747982,0.2,139.03,139.01,0.72]
["bitfinex","SOLUSD",1764876748173,0.2,139.03,139.02,12.51202127]
["bitfinex","SOLUSD",1764876748565,0.2,139.03,139.02,16.308864]
["bitfinex","SOLUSD",1764876748888,0.2,139.03,139.02,36.01409488]
["bitfinex","SOLUSD",1764876749379,0.2,139.03,139.02,36.73409488]
["bitfinex","SOLUSD",1764876749786,0.2,139.03,139.02,36.01409488]
["bitfinex","SOLUSD",1764876752166,0.2,139.03,139.02,36.73409488]
["bitfinex","SOLUSD",1764876753289,1e-08,139.03,139.02,36.73409488]
["bitfinex","SOLUSD",1764876753484,1e-08,139.06,139.05,16.308864]
["bitfinex","SOLUSD",1764876753783,0.2,139.08,139.05,36.94088527]
["bitfinex","SOLUSD",1764876753968,0.2,139.08,139.07,28.82088527]
["bitfinex","SOLUSD",1764876754486,0.2,139.08,139.07,29.54088527]
["bitfinex","SOLUSD",1764876754689,0.2,139.08,139.07,17.028864]
["bitfinex","SOLUSD",1764876754987,0.2,139.08,139.07,29.54088527]
["bitfinex","SOLUSD",1764876755488,0.2,139.08,139.07,36.73150869]
["bitfinex","SOLUSD",1764876756284,0.2,139.08,139.07,36.01150869]
["bitfinex","SOLUSD",1764876756597,0.2,139.08,139.07,36.73150869]
["bitfinex","SOLUSD",1764876756890,1e-08,139.08,139.07,44.85150869]
["bitfinex","SOLUSD",1764876757268,1e-08,139.08,139.07,28.54264469]
["bitfinex","SOLUSD",1764876757468,1e-08,139.09,139.08,0.72]
["bitfinex","SOLUSD",1764876757793,1e-08,139.09,139.08,13.23202127]
["bitfinex","SOLUSD",1764876758190,1e-08,139.09,139.08,0.72]
["bitfinex","SOLUSD",1764876758393,1e-08,139.09,139.08,13.23202127]
["bitfinex","SOLUSD",1764876758791,35.90686766,139.25,139.11,8.80994492]
["bitfinex","SOLUSD",1764876758968,35.90686766,139.25,139.18,12.51202127]
["bitfinex","SOLUSD",1764876758969,12.51202127,139.22,139.18,12.51202127]
["bitfinex","SOLUSD",1764876759362,0.71,139.24,139.2,19.69592931]
["bitfinex","SOLUSD",1764876759593,0.71,139.27,139.23,12.51202127]
["bitfinex","SOLUSD",1764876759896,0.2,139.29,139.26,12.51202127]
["bitfinex","SOLUSD",1764876760070,0.2,139.29,139.23,16.308864]
["bitfinex","SOLUSD",1764876760071,0.71,139.28,139.23,16.308864]
["bitfinex","SOLUSD",1764876760572,0.71,139.28,139.25,12.51202127]
["bitfinex","SOLUSD",1764876760887,8.80994492,139.27,139.24,12.51202127]
["bitfinex","SOLUSD",1764876761291,0.71,139.26,139.24,12.51202127]
["bitfinex","SOLUSD",1764876761688,0.2,139.29,139.25,12.51202127]
["bitfinex","SOLUSD",1764876761985,8.80994492,139.27,139.23,12.51202127]
["bitfinex","SOLUSD",1764876762211,21.32196619,139.27,139.22,12.51202127]
["bitfinex","SOLUSD",1764876762510,8.80994492,139.25,139.2,36.00472782]
["bitfinex","SOLUSD",1764876762796,12.51202127,139.24,139.2,7.18384255]
["bitfinex","SOLUSD",1764876763005,0.2,139.29,139.24,7.18160395]
["bitfinex","SOLUSD",1764876763180,0.2,139.29,139.25,17.018864]
["bitfinex","SOLUSD",1764876763373,0.2,139.29,139.28,7.17978173]
["bitfinex","SOLUSD",1764876763793,0.2,139.29,139.28,19.691803]
["bitfinex","SOLUSD",1764876764189,0.87,139.29,139.27,7.18026352]
["bitfinex","SOLUSD",1764876764491,0.87,139.29,139.27,36.00098502]
["bitfinex","SOLUSD",1764876764688,0.2,139.29,139.28,19.691803]
["bitfinex","SOLUSD",1764876764994,0.87,139.29,139.27,16.308864]
["bitfinex","SOLUSD",1764876765178,0.67,139.28,139.24,26.0545034]
["bitfinex","SOLUSD",1764876765375,0.67,139.28,139.25,36.00205022]
["bitfinex","SOLUSD",1764876765582,0.67,139.28,139.25,23.49002895]
["bitfinex","SOLUSD",1764876765798,0.67,139.28,139.25,23.49012199]
["bitfinex","SOLUSD",1764876766378,0.2,139.29,139.25,36.00214326]
["bitfinex","SOLUSD",1764876766701,0.87,139.29,139.25,36.00214326]
["bitfinex","SOLUSD",1764876767101,0.67,139.28,139.25,23.49012199]
["bitfinex","SOLUSD",1764876767281,0.87,139.29,139.25,23.49012199]
["bitfinex","SOLUSD",1764876767686,0.67,139.28,139.25,36.00214326]
["bitfinex","SOLUSD",1764876767889,0.67,139.28,139.25,16.308864]
["bitfinex","SOLUSD",1764876768291,0.67,139.28,139.25,28.82088527]
["bitfinex","SOLUSD",1764876768806,0.67,139.28,139.25,16.308864]
["bitfinex","SOLUSD",1764876769116,0.2,139.29,139.26,7.1807677]
["bitfinex","SOLUSD",1764876769280,0.2,139.29,139.28,12.51202127]
["bitfinex","SOLUSD",1764876769480,0.2,139.29,139.28,19.691803]
["bitfinex","SOLUSD",1764876770308,0.2,139.29,139.28,7.17978173]
["bitfinex","SOLUSD",1764876770505,0.2,139.29,139.28,19.691803]
["bitfinex","SOLUSD",1764876770694,0.2,139.29,139.28,20.381803]
["bitfinex","SOLUSD",1764876771414,0.2,139.29,139.28,7.17978173]
["bitfinex","SOLUSD",1764876771901,0.2,139.29,139.28,36.690667]
["bitfinex","SOLUSD",1764876772992,0.2,139.34,139.28,54.64012133]
["bitfinex","SOLUSD",1764876773194,0.2,139.34,139.29,8.79]
["bitfinex","SOLUSD",1764876773533,0.2,139.34,139.33,28.82088527]
["bitfinex","SOLUSD",1764876773683,0.2,139.34,139.33,44.09809046]
["bitfinex","SOLUSD",1764876773880,0.2,139.34,139.33,44.78809046]
["bitfinex","SOLUSD",1764876774716,1e-08,139.34,139.33,44.78809046]
["bitfinex","SOLUSD",1764876774887,0.2,139.38,139.33,98.61712943]
["bitfinex","SOLUSD",1764876775088,0.89,139.38,139.36,16.308864]
["bitfinex","SOLUSD",1764876775282,0.89,139.38,139.35,28.82088527]
["bitfinex","SOLUSD",1764876775508,0.89,139.38,139.33,25.12021818]
["bitfinex","SOLUSD",1764876775509,0.69,139.37,139.33,23.48606919]
["bitfinex","SOLUSD",1764876775709,12.51202127,139.36,139.33,16.308864]
["bitfinex","SOLUSD",1764876775892,7.8655629,139.37,139.32,7.17754415]
["bitfinex","SOLUSD",1764876776096,13.20202127,139.36,139.32,7.17754415]
["bitfinex","SOLUSD",1764876776296,12.51202127,139.35,139.32,7.17754415]
["bitfinex","SOLUSD",1764876776523,0.69,139.35,139.32,7.17754415]
["bitfinex","SOLUSD",1764876777022,7.1755629,139.37,139.33,7.17718801]
["bitfinex","SOLUSD",1764876777215,0.69,139.37,139.33,37.63222227]
["bitfinex","SOLUSD",1764876777392,12.71202127,139.38,139.33,25.120201]
["bitfinex","SOLUSD",1764876777593,0.2,139.38,139.37,19.68716656]
["bitfinex","SOLUSD",1764876778107,20.57674106,139.38,139.33,17.94271399]
["bitfinex","SOLUSD",1764876778304,12.51202127,139.37,139.33,24.408864]
["bitfinex","SOLUSD",1764876778511,0.2,139.38,139.36,7.17556244]
["bitfinex","SOLUSD",1764876778715,0.2,139.38,139.35,12.51202127]
["bitfinex","SOLUSD",1764876778899,0.2,139.38,139.36,16.308864]
["bitfinex","SOLUSD",1764876779102,0.2,139.38,139.36,23.48434418]
["bitfinex","SOLUSD",1764876779321,0.89,139.38,139.36,23.48434418]
["bitfinex","SOLUSD",1764876779630,0.89,139.38,139.31,30.45713864]
["bitfinex","SOLUSD",1764876779800,12.51202127,139.36,139.31,30.45713864]
["bitfinex","SOLUSD",1764876779998,0.69,139.37,139.32,12.51202127]
["bitfinex","SOLUSD",1764876780192,0.2,139.38,139.35,16.308864]
["bitfinex","SOLUSD",1764876780398,0.2,139.38,139.37,12.51202127]
["bitfinex","SOLUSD",1764876780817,0.2,139.38,139.37,13.20202127]
["bitfinex","SOLUSD",1764876781313,0.2,139.38,139.37,21.30202127]
["bitfinex","SOLUSD",1764876781509,17.92635088,139.46,139.37,21.30202127]
["bitfinex","SOLUSD",1764876781510,8.1,139.47,139.4,16.308864]
["bitfinex","SOLUSD",1764876781716,12.51202127,139.48,139.43,12.51202127]
["bitfinex","SOLUSD",1764876781916,13.20202127,139.48,139.43,12.51202127]
["bitfinex","SOLUSD",1764876782117,8.80994492,139.49,139.45,12.51202127]
["bitfinex","SOLUSD",1764876782305,13.20202127,139.5,139.45,12.51202127]
["bitfinex","SOLUSD",1764876782507,13.20202127,139.5,139.43,16.308864]
["bitfinex","SOLUSD",1764876782508,12.51202127,139.47,139.43,16.308864]
["bitfinex","SOLUSD",1764876782709,12.51202127,139.45,139.41,7.17308657]
["bitfinex","SOLUSD",1764876782916,0.69,139.46,139.41,7.17308657]
["bitfinex","SOLUSD",1764876783224,12.51202127,139.45,139.41,25.10580301]
["bitfinex","SOLUSD",1764876783523,13.20202127,139.46,139.41,37.61782428]
["bitfinex","SOLUSD",1764876783713,16.308864,139.47,139.41,7.17308657]
["bitfinex","SOLUSD",1764876783911,12.51202127,139.42,139.35,0.69]
["bitfinex","SOLUSD",1764876784127,0.69,139.45,139.38,12.51202127]
["bitfinex","SOLUSD",1764876784304,8.80994492,139.47,139.41,7.17308657]
["bitfinex","SOLUSD",1764876784510,0.69,139.46,139.42,12.51202127]
["bitfinex","SOLUSD",1764876784709,12.51202127,139.45,139.41,25.10580301]
["bitfinex","SOLUSD",1764876784907,8.80994492,139.47,139.41,25.10580301]
["bitfinex","SOLUSD",1764876785123,0.69,139.49,139.45,16.308864]
["bitfinex","SOLUSD",1764876785325,0.1,139.5,139.45,16.308864]
["bitfinex","SOLUSD",1764876785528,0.69,139.49,139.45,28.82088527]
["bitfinex","SOLUSD",1764876785729,0.69,139.49,139.45,35.99162536]
["bitfinex","SOLUSD",1764876785936,0.1,139.5,139.46,0.69]
["bitfinex","SOLUSD",1764876786247,0.1,139.5,139.49,12.51202127]
["bitfinex","SOLUSD",1764876786407,0.1,139.5,139.49,20.59202127]
["bitfinex","SOLUSD",1764876786408,1e-08,139.5,139.49,20.59202127]
["bitfinex","SOLUSD",1764876786608,1e-08,139.5,139.49,30.09196619]
["bitfinex","SOLUSD",1764876786826,1e-08,139.5,139.49,37.59088527]
["bitfinex","SOLUSD",1764876787032,1e-08,139.5,139.49,21.28202127]
["bitfinex","SOLUSD",1764876787226,1e-08,139.5,139.48,16.308864]
["bitfinex","SOLUSD",1764876787478,1e-08,139.5,139.47,12.51202127]
["bitfinex","SOLUSD",1764876787641,1e-08,139.5,139.49,16.308864]
["bitfinex","SOLUSD",1764876787927,1e-08,139.5,139.49,23.47783668]
["bitfinex","SOLUSD",1764876788319,0.69000001,139.5,139.49,16.308864]
["bitfinex","SOLUSD",1764876788513,1e-08,139.5,139.49,16.308864]
["bitfinex","SOLUSD",1764876788705,1e-08,139.5,139.49,23.47783668]
["bitfinex","SOLUSD",1764876789112,1e-08,139.5,139.49,16.308864]
["bitfinex","SOLUSD",1764876789321,1e-08,139.5,139.49,23.47783668]
["bitfinex","SOLUSD",1764876790117,1e-08,139.5,139.49,16.308864]
["bitfinex","SOLUSD",1764876790312,1e-08,139.5,139.43,13.20202127]
["bitfinex","SOLUSD",1764876790313,13.20202128,139.5,139.43,13.20202127]
["bitfinex","SOLUSD",1764876790529,12.51202127,139.49,139.44,7.17154331]
["bitfinex","SOLUSD",1764876790747,0.69,139.48,139.45,16.308864]
["bitfinex","SOLUSD",1764876790941,0.69,139.48,139.43,15.25192899]
["bitfinex","SOLUSD",1764876791133,12.51202127,139.47,139.43,7.17192899]
["bitfinex","SOLUSD",1764876791321,0.69,139.48,139.43,36.68281426]
["bitfinex","SOLUSD",1764876791640,13.20202127,139.48,139.43,35.99281426]
["bitfinex","SOLUSD",1764876791833,7.85951402,139.48,139.43,16.308864]
["bitfinex","SOLUSD",1764876792044,12.51202127,139.46,139.43,16.308864]
["bitfinex","SOLUSD",1764876792241,12.51202127,139.45,139.41,15.25297627]
["bitfinex","SOLUSD",1764876792448,7.13579732,139.45,139.41,7.17297627]
["bitfinex","SOLUSD",1764876792625,0.69,139.44,139.41,7.17297627]
["bitfinex","SOLUSD",1764876792831,0.69,139.44,139.43,16.308864]
["bitfinex","SOLUSD",1764876793236,0.68,139.49,139.43,24.11466132]
["bitfinex","SOLUSD",1764876793538,7.81579732,139.49,139.43,24.11466132]
["bitfinex","SOLUSD",1764876793727,0.68,139.49,139.44,7.17154331]
["bitfinex","SOLUSD",1764876793923,7.13579732,139.47,139.44,7.17154331]
["bitfinex","SOLUSD",1764876794134,0.68,139.48,139.44,7.17154331]
["bitfinex","SOLUSD",1764876794317,7.81579732,139.48,139.44,7.17154331]
["bitfinex","SOLUSD",1764876794518,7.13579732,139.47,139.44,7.17154331]
["bitfinex","SOLUSD",1764876794730,7.81579732,139.47,139.44,7.17154331]
["bitfinex","SOLUSD",1764876795015,8.80994493,139.5,139.44,7.17154331]
["bitfinex","SOLUSD",1764876795216,0.68,139.49,139.44,7.17154331]
["bitfinex","SOLUSD",1764876795411,7.13579732,139.48,139.44,7.17154331]
["bitfinex","SOLUSD",1764876795818,7.81579732,139.47,139.44,7.17154331]
["bitfinex","SOLUSD",1764876796045,0.68,139.47,139.44,7.17154331]
["bitfinex","SOLUSD",1764876796250,0.68,139.47,139.43,23.48088224]
["bitfinex","SOLUSD",1764876796251,0.68,139.46,139.43,23.48088224]
["bitfinex","SOLUSD",1764876796538,1e-08,139.5,139.46,16.308864]
["bitfinex","SOLUSD",1764876796729,1e-08,139.5,139.48,23.44466132]
["bitfinex","SOLUSD",1764876796925,1e-08,139.5,139.49,7.13579732]
["bitfinex","SOLUSD",1764876797149,1e-08,139.5,139.49,0.67]
["bitfinex","SOLUSD",1764876797347,1e-08,139.5,139.49,7.13579732]
["bitfinex","SOLUSD",1764876797842,1e-08,139.5,139.49,14.30477]
["bitfinex","SOLUSD",1764876798019,1e-08,139.5,139.49,7.16897268]
["bitfinex","SOLUSD",1764876798337,1e-08,139.5,139.49,14.30477]
["bitfinex","SOLUSD",1764876798541,1e-08,139.5,139.49,14.97477]
["bitfinex","SOLUSD",1764876799275,0.68,139.59,139.52,16.308864]
["bitfinex","SOLUSD",1764876799436,165.1,139.64,139.55,7.13579732]
["bitfinex","SOLUSD",1764876799437,25.06694923,139.63,139.55,7.13579732]
["bitfinex","SOLUSD",1764876799641,25.06694923,139.63,139.53,8.75]
["bitfinex","SOLUSD",1764876799642,7.84178471,139.63,139.53,8.75]
["bitfinex","SOLUSD",1764876799951,14.97810279,139.62,139.58,7.16435019]
["bitfinex","SOLUSD",1764876800264,7.13579732,139.6,139.56,16.308864]
["bitfinex","SOLUSD",1764876800563,8.80994492,139.61,139.54,7.16625002]
["bitfinex","SOLUSD",1764876800564,9.48994492,139.61,139.54,7.16625002]
["bitfinex","SOLUSD",1764876800763,7.13579732,139.56,139.52,7.16703044]
["bitfinex","SOLUSD",1764876800943,8.80994492,139.59,139.53,14.30260729]
["bitfinex","SOLUSD",1764876801137,0.68,139.59,139.56,7.13579732]
["bitfinex","SOLUSD",1764876801343,0.68,139.59,139.55,7.13579732]
["bitfinex","SOLUSD",1764876801545,7.16230547,139.62,139.56,23.44466132]
["bitfinex","SOLUSD",1764876801546,8.80994492,139.61,139.56,23.44466132]
["bitfinex","SOLUSD",1764876801761,16.62574224,139.61,139.56,16.308864]
["bitfinex","SOLUSD",1764876801936,0.68,139.6,139.57,7.1648635]
["bitfinex","SOLUSD",1764876802259,23.10861253,139.61,139.57,25.07702227]
["bitfinex","SOLUSD",1764876802260,0.68,139.61,139.57,25.07702227]
["bitfinex","SOLUSD",1764876802565,0.68,139.61,139.57,32.21281959]
["bitfinex","SOLUSD",1764876803353,0.68,139.61,139.58,7.13579732]
["bitfinex","SOLUSD",1764876803552,26.71241176,139.65,139.58,7.13579732]
["bitfinex","SOLUSD",1764876803553,9.48994492,139.65,139.59,7.13579732]
["bitfinex","SOLUSD",1764876803748,0.68,139.64,139.61,7.13579732]
["bitfinex","SOLUSD",1764876803952,7.83772264,139.71,139.64,16.308864]
["bitfinex","SOLUSD",1764876804149,0.68,139.7,139.64,16.308864]
["bitfinex","SOLUSD",1764876804347,0.68,139.7,139.64,23.44466132]
["bitfinex","SOLUSD",1764876804539,0.68,139.7,139.62,8.08]
["bitfinex","SOLUSD",1764876804745,8.76,139.7,139.63,7.13579732]
["bitfinex","SOLUSD",1764876804966,8.80994492,139.69,139.61,30.607472]
["bitfinex","SOLUSD",1764876805158,9.48994492,139.69,139.63,7.13579732]
["bitfinex","SOLUSD",1764876805359,8.08,139.7,139.61,23.44466132]
["bitfinex","SOLUSD",1764876805360,8.80994492,139.67,139.61,23.44466132]
["bitfinex","SOLUSD",1764876805675,8.80994492,139.67,139.61,16.308864]
["bitfinex","SOLUSD",1764876805676,15.94574224,139.65,139.61,16.308864]
["bitfinex","SOLUSD",1764876805872,8.80994492,139.65,139.57,7.1648002]
["bitfinex","SOLUSD",1764876806177,8.80994492,139.63,139.56,7.13579732]
["bitfinex","SOLUSD",1764876806474,7.13579732,139.62,139.57,14.30063759]
["bitfinex","SOLUSD",1764876806655,8.80994492,139.63,139.58,7.13579732]
["bitfinex","SOLUSD",1764876806656,7.13579732,139.63,139.58,7.13579732]
["bitfinex","SOLUSD",1764876806977,0.68,139.66,139.61,7.13579732]
["bitfinex","SOLUSD",1764876807155,0.68,139.66,139.62,7.13579732]
["bitfinex","SOLUSD",1764876807492,0.68,139.69,139.64,7.13579732]
["bitfinex","SOLUSD",1764876807671,7.81579732,139.69,139.64,7.13579732]
["bitfinex","SOLUSD",1764876807855,0.68,139.68,139.63,7.13579732]
["bitfinex","SOLUSD",1764876808175,14.97509944,139.68,139.63,8.23212702]
["bitfinex","SOLUSD",1764876808375,8.80994492,139.7,139.66,2.4463296]
["bitfinex","SOLUSD",1764876808376,0.68,139.7,139.66,2.4463296]
["bitfinex","SOLUSD",1764876808576,7.15665927,139.73,139.64,0.67]
["bitfinex","SOLUSD",1764876808577,0.68,139.73,139.68,7.13579732]
["bitfinex","SOLUSD",1764876808874,0.68,139.73,139.64,0.67]
["bitfinex","SOLUSD",1764876808875,0.68,139.72,139.64,0.67]
["bitfinex","SOLUSD",1764876809083,0.68,139.72,139.68,7.13579732]
["bitfinex","SOLUSD",1764876809548,8.76,139.74,139.7,7.13579732]
["bitfinex","SOLUSD",1764876809749,8.76,139.74,139.66,8.08]
["bitfinex","SOLUSD",1764876809972,14.972538,139.73,139.67,7.15973365]
["bitfinex","SOLUSD",1764876810276,7.83674068,139.73,139.67,13.51453097]
["bitfinex","SOLUSD",1764876810455,7.83674068,139.73,139.68,7.13579732]
["bitfinex","SOLUSD",1764876810456,0.68,139.73,139.68,7.13579732]
["bitfinex","SOLUSD",1764876810781,0.68,139.72,139.67,6.37873365]
["bitfinex","SOLUSD",1764876810979,7.13579732,139.71,139.67,6.37873365]
["bitfinex","SOLUSD",1764876811189,0.68,139.72,139.68,7.13579732]
["bitfinex","SOLUSD",1764876811363,8.80994492,139.74,139.67,24.27806779]
["bitfinex","SOLUSD",1764876811364,0.68,139.74,139.67,24.27806779]
["bitfinex","SOLUSD",1764876811671,7.13579732,139.72,139.67,6.37873365]
["bitfinex","SOLUSD",1764876812070,0.68,139.71,139.67,13.51453097]
["bitfinex","SOLUSD",1764876812277,0.68,139.71,139.67,6.37873365]
["bitfinex","SOLUSD",1764876812847,7.81579732,139.74,139.69,7.13579732]
["bitfinex","SOLUSD",1764876813081,7.13579732,139.72,139.67,6.37873365]
["bitfinex","SOLUSD",1764876813248,9.48994492,139.73,139.67,6.37873365]
["bitfinex","SOLUSD",1764876813444,7.13579732,139.71,139.66,30.60490066]
["bitfinex","SOLUSD",1764876813679,7.25577666,139.75,139.68,7.13579732]
["bitfinex","SOLUSD",1764876813873,7.91579732,139.75,139.7,7.13579732]
["bitfinex","SOLUSD",1764876814085,0.68,139.74,139.71,7.15768377]
["bitfinex","SOLUSD",1764876814290,16.62574224,139.74,139.69,14.29400828]
["bitfinex","SOLUSD",1764876814582,16.62574224,139.74,139.67,18.56917432]
["bitfinex","SOLUSD",1764876814583,8.80994492,139.73,139.68,7.13579732]
["bitfinex","SOLUSD",1764876814786,7.81579732,139.74,139.7,14.29392903]
["bitfinex","SOLUSD",1764876814787,0.68,139.74,139.7,14.29392903]
["bitfinex","SOLUSD",1764876814964,0.68,139.73,139.69,7.15856859]
["bitfinex","SOLUSD",1764876815159,7.81579732,139.73,139.68,7.15907395]
["bitfinex","SOLUSD",1764876815359,7.81579732,139.73,139.66,42.28895261]
["bitfinex","SOLUSD",1764876815360,7.13579732,139.71,139.66,23.44466132]
["bitfinex","SOLUSD",1764876815582,7.13579732,139.7,139.65,14.29640813]
["bitfinex","SOLUSD",1764876815784,7.13579732,139.7,139.65,7.16061081]
["bitfinex","SOLUSD",1764876815983,7.13579732,139.7,139.64,17.90309686]
["bitfinex","SOLUSD",1764876815984,7.8390757,139.69,139.64,7.16124167]
["bitfinex","SOLUSD",1764876816157,0.68,139.71,139.67,7.13579732]
["bitfinex","SOLUSD",1764876816357,0.68,139.71,139.67,16.308864]
["bitfinex","SOLUSD",1764876816358,0.68,139.7,139.67,16.308864]
["bitfinex","SOLUSD",1764876816578,0.68,139.7,139.64,7.16124167]
["bitfinex","SOLUSD",1764876816579,7.13579732,139.69,139.64,7.16124167]
["bitfinex","SOLUSD",1764876816960,8.06,139.73,139.64,14.29703899]
["bitfinex","SOLUSD",1764876817162,0.68,139.71,139.66,7.13579732]
["bitfinex","SOLUSD",1764876817378,7.81579732,139.71,139.65,7.13579732]
["bitfinex","SOLUSD",1764876817582,7.13579732,139.7,139.64,14.29703899]
["bitfinex","SOLUSD",1764876817788,7.81579732,139.71,139.65,7.13579732]
["bitfinex","SOLUSD",1764876817987,0.68,139.71,139.66,25.06086209]
["bitfinex","SOLUSD",1764876818159,9.48994492,139.7,139.6,0.67]
["bitfinex","SOLUSD",1764876818365,0.68,139.7,139.66,7.13579732]
["bitfinex","SOLUSD",1764876818576,0.68,139.7,139.65,7.16061985]
["bitfinex","SOLUSD",1764876818577,0.68,139.7,139.65,32.19831477]
["bitfinex","SOLUSD",1764876818775,0.68,139.72,139.66,7.80579732]
["bitfinex","SOLUSD",1764876818973,0.68,139.72,139.67,7.13579732]
["bitfinex","SOLUSD",1764876819175,7.13579732,139.74,139.68,7.13579732]
["bitfinex","SOLUSD",1764876819373,0.78,139.75,139.69,7.13579732]
["bitfinex","SOLUSD",1764876819777,7.13579732,139.73,139.68,16.308864]
["bitfinex","SOLUSD",1764876819984,7.93574116,139.75,139.69,25.05547998]
["bitfinex","SOLUSD",1764876820283,7.13579732,139.73,139.69,25.05547998]
["bitfinex","SOLUSD",1764876820660,7.81579732,139.73,139.69,25.05547998]
["bitfinex","SOLUSD",1764876821287,0.68,139.72,139.69,7.15870856]
["bitfinex","SOLUSD",1764876821491,0.1,139.75,139.69,7.15870856]
["bitfinex","SOLUSD",1764876821698,7.13579732,139.73,139.69,25.05547998]
["bitfinex","SOLUSD",1764876822195,7.13579732,139.74,139.69,25.05547998]
["bitfinex","SOLUSD",1764876822369,7.23579732,139.75,139.69,32.1912773]
["bitfinex","SOLUSD",1764876822566,0.1,139.75,139.7,7.13579732]
["bitfinex","SOLUSD",1764876822771,0.1,139.75,139.72,16.308864]
["bitfinex","SOLUSD",1764876822981,0.1,139.75,139.71,7.13579732]
["bitfinex","SOLUSD",1764876823180,0.1,139.75,139.72,25.05010019]
["bitfinex","SOLUSD",1764876823379,0.76,139.75,139.72,25.05010019]
["bitfinex","SOLUSD",1764876823991,7.13579732,139.74,139.71,7.15763666]
["bitfinex","SOLUSD",1764876824174,7.89579732,139.75,139.71,7.15763666]
["bitfinex","SOLUSD",1764876824381,0.66,139.74,139.71,7.15763666]
["bitfinex","SOLUSD",1764876824585,0.1,139.75,139.71,7.15763666]
["bitfinex","SOLUSD",1764876824892,0.76,139.75,139.71,32.18764341]
["bitfinex","SOLUSD",1764876825096,0.76,139.75,139.7,7.15806767]
["bitfinex","SOLUSD",1764876825291,7.13579732,139.72,139.68,7.15904607]
["bitfinex","SOLUSD",1764876825592,0.66,139.71,139.68,7.15918685]
["bitfinex","SOLUSD",1764876825893,0.66,139.71,139.65,17.90123598]
["bitfinex","SOLUSD",1764876825894,7.13579732,139.7,139.65,25.0370333]
["bitfinex","SOLUSD",1764876826093,0.66,139.71,139.66,7.16008354]
["bitfinex","SOLUSD",1764876826397,7.79579732,139.7,139.66,7.16008354]
["bitfinex","SOLUSD",1764876826897,7.79579732,139.7,139.63,42.27290021]
["bitfinex","SOLUSD",1764876826898,0.66,139.69,139.63,8.73]
["bitfinex","SOLUSD",1764876827191,7.15665927,139.73,139.65,32.19845396]
["bitfinex","SOLUSD",1764876827192,7.81767253,139.72,139.65,32.19845396]
["bitfinex","SOLUSD",1764876827400,15.19579732,139.73,139.68,7.13579732]
["bitfinex","SOLUSD",1764876827603,8.72,139.73,139.68,16.308864]
["bitfinex","SOLUSD",1764876827924,7.13579732,139.71,139.65,25.06265664]
["bitfinex","SOLUSD",1764876828203,7.13579732,139.71,139.66,7.13579732]
["bitfinex","SOLUSD",1764876828405,7.79579732,139.71,139.67,7.13579732]
["bitfinex","SOLUSD",1764876828606,24.02663154,139.73,139.65,30.60542036]
["bitfinex","SOLUSD",1764876828607,7.13579732,139.69,139.65,30.60542036]
["bitfinex","SOLUSD",1764876828902,7.79579732,139.7,139.65,30.60542036]
["bitfinex","SOLUSD",1764876829108,0.66,139.69,139.65,30.60542036]
["bitfinex","SOLUSD",1764876829300,0.66,139.69,139.65,23.46962304]
["bitfinex","SOLUSD",1764876829592,7.79579732,139.69,139.65,30.60542036]
["bitfinex","SOLUSD",1764876830070,7.13579732,139.69,139.65,30.60542036]
["bitfinex","SOLUSD",1764876830266,7.13579732,139.71,139.66,7.13579732]
["bitfinex","SOLUSD",1764876830467,7.13579732,139.69,139.65,41.37152064]
["bitfinex","SOLUSD",1764876830670,7.79579732,139.68,139.64,23.46992897]
["bitfinex","SOLUSD",1764876830903,0.66,139.67,139.65,7.16066888]
["bitfinex","SOLUSD",1764876831976,8.06,139.69,139.65,14.2964662]
["bitfinex","SOLUSD",1764876832278,0.66,139.68,139.65,32.1983638]
["bitfinex","SOLUSD",1764876832791,0.66,139.68,139.65,25.06256648]
["bitfinex","SOLUSD",1764876832977,0.66,139.68,139.65,7.16066888]
["bitfinex","SOLUSD",1764876833178,8.06,139.7,139.66,7.13579732]
["bitfinex","SOLUSD",1764876833393,8.72,139.7,139.67,7.15973365]
["bitfinex","SOLUSD",1764876833574,8.72,139.7,139.67,14.29553097]
["bitfinex","SOLUSD",1764876833995,8.72,139.7,139.67,7.15973365]
["bitfinex","SOLUSD",1764876834382,0.66,139.69,139.67,7.15973365]
["bitfinex","SOLUSD",1764876834679,0.66,139.69,139.66,7.16003051]
["bitfinex","SOLUSD",1764876835089,7.79579732,139.69,139.66,7.16003051]
["bitfinex","SOLUSD",1764876835392,8.06,139.7,139.65,25.06265664]
["bitfinex","SOLUSD",1764876835587,8.72,139.7,139.67,7.13579732]
["bitfinex","SOLUSD",1764876835789,0.66,139.69,139.66,7.13579732]
["bitfinex","SOLUSD",1764876836270,8.06,139.7,139.65,25.06265664]
["bitfinex","SOLUSD",1764876836476,0.66,139.72,139.68,7.13579732]
["bitfinex","SOLUSD",1764876836692,7.13579732,139.72,139.68,7.13579732]
["bitfinex","SOLUSD",1764876836890,0.66,139.71,139.66,0.67]
["bitfinex","SOLUSD",1764876837074,0.66,139.71,139.68,7.13579732]
["bitfinex","SOLUSD",1764876837286,0.1,139.75,139.7,7.13579732]
["bitfinex","SOLUSD",1764876837491,0.76,139.75,139.71,7.13579732]
["bitfinex","SOLUSD",1764876837803,0.1,139.75,139.74,7.13579732]
["bitfinex","SOLUSD",1764876839095,0.1,139.75,139.71,0.67]
["bitfinex","SOLUSD",1764876839300,0.1,139.75,139.7,8.06]
["bitfinex","SOLUSD",1764876839301,0.1,139.75,139.72,17.89273899]
["bitfinex","SOLUSD",1764876839507,0.76,139.75,139.69,35.79354284]
["bitfinex","SOLUSD",1764876839702,0.76,139.75,139.72,7.15703016]
["bitfinex","SOLUSD",1764876839884,7.89579732,139.75,139.71,7.15725663]
["bitfinex","SOLUSD",1764876840198,0.76,139.75,139.7,7.13579732]
["bitfinex","SOLUSD",1764876840404,0.1,139.75,139.7,16.308864]
["bitfinex","SOLUSD",1764876840708,7.13579732,139.74,139.66,0.67]
["bitfinex","SOLUSD",1764876840877,7.13579732,139.7,139.63,0.67]
["bitfinex","SOLUSD",1764876841204,15.19579732,139.71,139.66,7.13579732]
["bitfinex","SOLUSD",1764876841509,7.13579732,139.7,139.66,7.15989778]
["bitfinex","SOLUSD",1764876841807,0.66,139.7,139.66,14.2956951]
["bitfinex","SOLUSD",1764876842006,7.13579732,139.69,139.65,7.16059241]
["bitfinex","SOLUSD",1764876842189,7.13579732,139.68,139.62,8.06]
["bitfinex","SOLUSD",1764876842512,7.13579732,139.68,139.63,7.13579732]
["bitfinex","SOLUSD",1764876842694,7.13579732,139.68,139.65,7.16044359]
["bitfinex","SOLUSD",1764876842897,7.13579732,139.68,139.63,25.03927559]
["bitfinex","SOLUSD",1764876843103,0.66,139.67,139.64,7.13579732]
["bitfinex","SOLUSD",1764876843406,0.66,139.67,139.63,25.06526298]
["bitfinex","SOLUSD",1764876843800,7.79579732,139.67,139.63,7.16178471]
["bitfinex","SOLUSD",1764876844109,7.13579732,139.64,139.59,17.90874715]
["bitfinex","SOLUSD",1764876844303,7.13579732,139.63,139.6,7.16294487]
["bitfinex","SOLUSD",1764876844501,7.13579732,139.63,139.6,7.16293618]
["bitfinex","SOLUSD",1764876844807,0.66,139.63,139.6,7.16314274]
["bitfinex","SOLUSD",1764876844987,8.80994492,139.66,139.6,7.16314274]
["bitfinex","SOLUSD",1764876844988,0.66,139.62,139.6,7.16314274]
["bitfinex","SOLUSD",1764876845308,7.79579732,139.62,139.53,36.50217349]
["bitfinex","SOLUSD",1764876845507,7.79579732,139.62,139.55,7.13579732]
["bitfinex","SOLUSD",1764876845508,7.13579732,139.6,139.55,7.13579732]
["bitfinex","SOLUSD",1764876845692,7.82281068,139.61,139.56,7.13579732]
["bitfinex","SOLUSD",1764876845895,7.13579732,139.58,139.53,17.91701141]
["bitfinex","SOLUSD",1764876846211,8.06,139.59,139.55,7.16566718]
["bitfinex","SOLUSD",1764876846415,7.13579732,139.58,139.55,7.16566718]
["bitfinex","SOLUSD",1764876846585,7.79579732,139.58,139.55,7.16566718]
["bitfinex","SOLUSD",1764876846909,7.79579732,139.57,139.55,7.16566718]
["bitfinex","SOLUSD",1764876847083,7.79579732,139.57,139.53,7.16674013]
["bitfinex","SOLUSD",1764876847282,14.30072504,139.57,139.51,25.05550603]
["bitfinex","SOLUSD",1764876847486,8.06,139.59,139.52,7.16707481]
["bitfinex","SOLUSD",1764876847705,7.79579732,139.56,139.52,7.16707481]
["bitfinex","SOLUSD",1764876848213,7.13579732,139.54,139.5,0.2]
["bitfinex","SOLUSD",1764876848420,7.13579732,139.53,139.5,0.2]
["bitfinex","SOLUSD",1764876848588,7.13579732,139.51,139.5,0.2]
["bitfinex","SOLUSD",1764876849099,16.86994492,139.55,139.5,0.2]
["bitfinex","SOLUSD",1764876849305,8.72,139.54,139.5,0.2]
["bitfinex","SOLUSD",1764876849612,7.13579732,139.52,139.5,0.2]
["bitfinex","SOLUSD",1764876849793,7.13579732,139.51,139.5,0.2]
["bitfinex","SOLUSD",1764876849992,0.66,139.52,139.5,0.2]
["bitfinex","SOLUSD",1764876850192,7.13579732,139.52,139.5,0.2]
["bitfinex","SOLUSD",1764876850400,15.19579732,139.52,139.5,0.2]
["bitfinex","SOLUSD",1764876850615,7.79579732,139.51,139.5,0.2]
["bitfinex","SOLUSD",1764876850912,0.66,139.51,139.5,0.2]
["bitfinex","SOLUSD",1764876851211,7.79579732,139.51,139.5,0.2]
["bitfinex","SOLUSD",1764876851412,14.96374227,139.51,139.5,0.2]
["bitfinex","SOLUSD",1764876851618,8.72,139.51,139.5,0.2]
["bitfinex","SOLUSD",1764876851787,15.85579732,139.51,139.5,0.2]
["bitfinex","SOLUSD",1764876852215,8.06,139.51,139.5,0.2]
["bitfinex","SOLUSD",1764876852722,8.06,139.52,139.5,0.2]
["bitfinex","SOLUSD",1764876853020,0.68,139.51,139.5,0.2]
["bitfinex","SOLUSD",1764876853315,15.87579732,139.51,139.5,0.2]
["bitfinex","SOLUSD",1764876853516,15.9784037,139.5,139.41,0.67]
["bitfinex","SOLUSD",1764876853697,7.13579732,139.48,139.43,7.13579732]
["bitfinex","SOLUSD",1764876854025,8.06,139.47,139.42,7.17257208]
["bitfinex","SOLUSD",1764876854203,8.06,139.47,139.44,7.13579732]
["bitfinex","SOLUSD",1764876854528,8.74,139.47,139.43,12.41881847]
["bitfinex","SOLUSD",1764876855052,8.74,139.47,139.43,19.59043989]
["bitfinex","SOLUSD",1764876855202,8.74,139.47,139.44,12.41881847]
["bitfinex","SOLUSD",1764876855392,20.47881847,139.47,139.43,19.59043989]
["bitfinex","SOLUSD",1764876855711,20.47881847,139.47,139.41,0.67]
["bitfinex","SOLUSD",1764876855712,12.41881847,139.45,139.41,7.17292758]
["bitfinex","SOLUSD",1764876855918,12.41881847,139.44,139.4,7.17351795]
["bitfinex","SOLUSD",1764876856297,8.08,139.43,139.41,7.17307017]
["bitfinex","SOLUSD",1764876856495,8.08,139.43,139.4,19.59207266]
["bitfinex","SOLUSD",1764876856692,13.09881847,139.42,139.38,0.2]
["bitfinex","SOLUSD",1764876857089,0.68,139.41,139.38,19.79337377]
["bitfinex","SOLUSD",1764876857302,8.08,139.4,139.39,12.41881847]
["bitfinex","SOLUSD",1764876857789,7.17143028,139.45,139.39,12.41881847]
["bitfinex","SOLUSD",1764876858112,7.17143028,139.45,139.38,7.3745553]
["bitfinex","SOLUSD",1764876858113,8.08,139.44,139.4,12.41881847]
["bitfinex","SOLUSD",1764876858315,8.76,139.44,139.4,12.41881847]
["bitfinex","SOLUSD",1764876858509,8.08,139.44,139.42,12.41881847]
["bitfinex","SOLUSD",1764876858690,7.85066658,139.46,139.42,12.41881847]
["bitfinex","SOLUSD",1764876858691,0.68,139.46,139.42,12.41881847]
["bitfinex","SOLUSD",1764876858907,0.68,139.45,139.42,12.41881847]
["bitfinex","SOLUSD",1764876859105,8.08,139.46,139.43,12.41881847]
["bitfinex","SOLUSD",1764876859523,8.08,139.46,139.44,12.41881847]
["bitfinex","SOLUSD",1764876859722,8.08,139.46,139.43,12.41881847]
["bitfinex","SOLUSD",1764876860031,8.08,139.47,139.43,12.41881847]
["bitfinex","SOLUSD",1764876860412,8.76,139.47,139.43,12.41881847]
["bitfinex","SOLUSD",1764876860620,27.66894149,139.47,139.43,12.41881847]
["bitfinex","SOLUSD",1764876860813,0.68,139.46,139.43,12.41881847]
["bitfinex","SOLUSD",1764876861012,27.66894149,139.47,139.43,19.59080854]
["bitfinex","SOLUSD",1764876861013,8.76,139.47,139.43,19.59080854]
["bitfinex","SOLUSD",1764876861943,12.41881847,139.48,139.44,12.41881847]
["bitfinex","SOLUSD",1764876862117,8.76,139.47,139.44,12.41881847]
["bitfinex","SOLUSD",1764876862935,8.08,139.47,139.41,17.93228371]
["bitfinex","SOLUSD",1764876863121,13.09881847,139.46,139.41,19.59181875]
["bitfinex","SOLUSD",1764876863435,0.68,139.46,139.41,7.17300028]
["bitfinex","SOLUSD",1764876863638,0.68,139.45,139.4,19.5922323]
["bitfinex","SOLUSD",1764876863839,20.49881847,139.44,139.4,19.5922323]
["bitfinex","SOLUSD",1764876864333,21.17881847,139.44,139.4,19.5922323]
["bitfinex","SOLUSD",1764876864542,0.68,139.43,139.4,7.17341383]
["bitfinex","SOLUSD",1764876864717,0.68,139.43,139.4,19.5922323]
["bitfinex","SOLUSD",1764876865039,12.41881847,139.42,139.38,12.61881847]
["bitfinex","SOLUSD",1764876865338,20.49881847,139.41,139.38,7.37421288]
["bitfinex","SOLUSD",1764876865542,21.17881847,139.41,139.38,0.2]
["bitfinex","SOLUSD",1764876865743,0.68,139.4,139.38,0.2]
["bitfinex","SOLUSD",1764876865923,8.08,139.41,139.39,12.41881847]
["bitfinex","SOLUSD",1764876866648,13.09881847,139.46,139.4,20.26241961]
["bitfinex","SOLUSD",1764876866813,8.08,139.43,139.41,12.41881847]
["bitfinex","SOLUSD",1764876867329,8.08,139.43,139.41,7.17276372]
["bitfinex","SOLUSD",1764876867531,8.76,139.43,139.4,19.5922689]
["bitfinex","SOLUSD",1764876868043,8.76,139.43,139.41,7.17302483]
["bitfinex","SOLUSD",1764876868250,0.68,139.42,139.39,19.59253334]
["bitfinex","SOLUSD",1764876870233,0.68,139.42,139.39,7.17371487]
["bitfinex","SOLUSD",1764876870426,0.68,139.42,139.39,19.59253334]
["bitfinex","SOLUSD",1764876870837,0.68,139.42,139.39,7.17371487]
["bitfinex","SOLUSD",1764876871030,13.09881847,139.42,139.39,7.17371487]
["bitfinex","SOLUSD",1764876871858,12.41881847,139.4,139.38,0.2]
["bitfinex","SOLUSD",1764876872154,20.49881847,139.39,139.38,0.2]
["bitfinex","SOLUSD",1764876872448,8.08,139.39,139.38,0.2]
["bitfinex","SOLUSD",1764876872922,21.17881847,139.39,139.38,0.2]
["bitfinex","SOLUSD",1764876873124,8.76,139.39,139.38,0.2]
["bitfinex","SOLUSD",1764876873344,21.17881847,139.39,139.38,0.2]
["bitfinex","SOLUSD",1764876873544,29.98876339,139.39,139.38,0.2]
["bitfinex","SOLUSD",1764876873740,37.16287918,139.39,139.38,0.2]
["bitfinex","SOLUSD",1764876874923,16.66406071,139.39,139.38,0.2]
["bitfinex","SOLUSD",1764876875235,37.16287918,139.39,139.38,0.2]
["bitfinex","SOLUSD",1764876875554,8.80994492,139.38,139.36,0.2]
["bitfinex","SOLUSD",1764876875852,8.08,139.37,139.36,0.2]
["bitfinex","SOLUSD",1764876876068,29.98876339,139.37,139.36,0.2]
["bitfinex","SOLUSD",1764876876360,21.17881847,139.37,139.36,0.2]
["bitfinex","SOLUSD",1764876877022,29.98876339,139.37,139.36,0.2]
["bitfinex","SOLUSD",1764876877740,37.16390868,139.37,139.36,0.2]
["bitfinex","SOLUSD",1764876878871,24.74509021,139.37,139.36,0.2]
["bitfinex","SOLUSD",1764876879043,9.48994492,139.41,139.36,19.79447863]
["bitfinex","SOLUSD",1764876879233,8.08,139.4,139.37,12.41881847]
["bitfinex","SOLUSD",1764876879431,8.76,139.4,139.36,19.79447863]
["bitfinex","SOLUSD",1764876879952,8.76,139.4,139.37,12.41881847]
["bitfinex","SOLUSD",1764876880152,15.93362402,139.4,139.37,12.41881847]
["bitfinex","SOLUSD",1764876880333,8.76,139.4,139.37,12.41881847]
["bitfinex","SOLUSD",1764876880734,28.35250303,139.4,139.36,19.79447863]
["bitfinex","SOLUSD",1764876880959,8.76,139.4,139.36,19.79447863]
["bitfinex","SOLUSD",1764876881829,21.17881847,139.4,139.36,19.79447863]
["bitfinex","SOLUSD",1764876882568,8.76,139.4,139.36,19.79447863]
["bitfinex","SOLUSD",1764876883052,21.17881847,139.4,139.36,19.79447863]
["bitfinex","SOLUSD",1764876883247,20.49881847,139.4,139.36,8.03566016]
["bitfinex","SOLUSD",1764876883431,8.78,139.4,139.36,20.45447863]
["bitfinex","SOLUSD",1764876883632,21.19881847,139.4,139.36,20.45447863]
["bitfinex","SOLUSD",1764876883838,21.19881847,139.4,139.36,19.79447863]
["bitfinex","SOLUSD",1764876884063,13.11881847,139.39,139.36,0.2]
["bitfinex","SOLUSD",1764876884242,19.59375924,139.38,139.36,0.2]
["bitfinex","SOLUSD",1764876884430,8.08,139.37,139.36,0.2]
["bitfinex","SOLUSD",1764876884630,8.78,139.37,139.36,0.2]
["bitfinex","SOLUSD",1764876884858,8.80994492,139.36,139.29,12.41881847]
["bitfinex","SOLUSD",1764876885041,12.41881847,139.31,139.26,7.18066185]
["bitfinex","SOLUSD",1764876885238,20.49881847,139.3,139.26,7.18066185]
["bitfinex","SOLUSD",1764876885940,12.41881847,139.29,139.25,0.2]
["bitfinex","SOLUSD",1764876886134,13.11881847,139.29,139.25,8.04123015]
["bitfinex","SOLUSD",1764876886554,20.49881847,139.3,139.25,19.80004862]
["bitfinex","SOLUSD",1764876886860,20.49881847,139.3,139.26,0.66]
["bitfinex","SOLUSD",1764876887042,21.19881847,139.3,139.25,38.41336998]
["bitfinex","SOLUSD",1764876887241,0.7,139.3,139.25,8.04123015]
["bitfinex","SOLUSD",1764876887438,8.08,139.29,139.25,20.46004862]
["bitfinex","SOLUSD",1764876887628,20.49881847,139.29,139.25,7.38123015]
["bitfinex","SOLUSD",1764876887833,21.19881847,139.29,139.25,7.38123015]
["bitfinex","SOLUSD",1764876888056,20.49881847,139.29,139.25,8.04123015]
["bitfinex","SOLUSD",1764876888260,8.08,139.29,139.25,37.75336998]
["bitfinex","SOLUSD",1764876888441,8.08,139.28,139.26,0.66]
["bitfinex","SOLUSD",1764876888647,12.41881847,139.3,139.26,0.66]
["bitfinex","SOLUSD",1764876888835,8.08,139.29,139.26,0.66]
["bitfinex","SOLUSD",1764876889554,8.08,139.29,139.25,37.75336998]
["bitfinex","SOLUSD",1764876889759,20.49881847,139.29,139.25,25.99455151]
["bitfinex","SOLUSD",1764876890756,21.19881847,139.29,139.25,8.04123015]
["bitfinex","SOLUSD",1764876891065,28.37820259,139.29,139.25,7.38123015]
["bitfinex","SOLUSD",1764876891446,21.19881847,139.29,139.25,7.38123015]
["bitfinex","SOLUSD",1764876891830,13.11881847,139.28,139.25,7.38123015]
["bitfinex","SOLUSD",1764876892135,12.41881847,139.27,139.25,16.508864]
["bitfinex","SOLUSD",1764876892335,8.08,139.26,139.25,16.508864]
["bitfinex","SOLUSD",1764876893241,20.49881847,139.26,139.25,0.2]
["bitfinex","SOLUSD",1764876893946,21.19881847,139.26,139.25,0.2]
["bitfinex","SOLUSD",1764876894139,37.18957625,139.26,139.25,0.2]
["bitfinex","SOLUSD",1764876894538,55.14160842,139.26,139.19,7.18422837]
["bitfinex","SOLUSD",1764876894762,12.41881847,139.22,139.19,7.18422837]
["bitfinex","SOLUSD",1764876894959,8.08,139.21,139.18,7.18487059]
["bitfinex","SOLUSD",1764876895159,21.19881847,139.21,139.18,7.18487059]
["bitfinex","SOLUSD",1764876895352,21.19881847,139.21,139.16,31.04316499]
["bitfinex","SOLUSD",1764876895543,21.19881847,139.21,139.17,0.66]
["bitfinex","SOLUSD",1764876895745,21.19881847,139.21,139.18,7.18463229]
["bitfinex","SOLUSD",1764876896266,28.38238434,139.21,139.17,7.84545181]
["bitfinex","SOLUSD",1764876896442,28.38238434,139.21,139.17,7.18545181]
["bitfinex","SOLUSD",1764876896641,12.41881847,139.2,139.17,7.18545181]
["bitfinex","SOLUSD",1764876896942,8.08,139.19,139.17,7.84545181]
["bitfinex","SOLUSD",1764876897143,8.08,139.19,139.16,7.18594646]
["bitfinex","SOLUSD",1764876897462,8.08,139.19,139.15,29.38768247]
["bitfinex","SOLUSD",1764876897463,21.19881847,139.19,139.15,0.66]
["bitfinex","SOLUSD",1764876897639,12.41881847,139.18,139.15,7.18635655]
["bitfinex","SOLUSD",1764876897840,12.41881847,139.18,139.16,16.308864]
["bitfinex","SOLUSD",1764876898265,0.7,139.22,139.16,16.968864]
["bitfinex","SOLUSD",1764876898570,8.08,139.21,139.17,13.07881847]
["bitfinex","SOLUSD",1764876898747,20.49881847,139.21,139.17,0.66]
["bitfinex","SOLUSD",1764876899189,8.08,139.2,139.18,12.41881847]
["bitfinex","SOLUSD",1764876899344,8.08,139.2,139.15,41.46144404]
["bitfinex","SOLUSD",1764876899667,8.08,139.2,139.16,0.66]
["bitfinex","SOLUSD",1764876899875,20.49881847,139.2,139.16,7.84581177]
["bitfinex","SOLUSD",1764876900040,20.49881847,139.2,139.15,23.49500617]
["bitfinex","SOLUSD",1764876900041,13.11881847,139.19,139.15,23.49500617]
["bitfinex","SOLUSD",1764876900242,13.11881847,139.19,139.16,7.18579524]
["bitfinex","SOLUSD",1764876900675,12.41881847,139.2,139.16,7.18579524]
["bitfinex","SOLUSD",1764876900873,102.7,139.24,139.19,12.41881847]
["bitfinex","SOLUSD",1764876901046,102.7,139.24,139.21,12.41881847]
["bitfinex","SOLUSD",1764876901047,8.08,139.23,139.21,12.41881847]
["bitfinex","SOLUSD",1764876901241,8.08,139.23,139.19,16.308864]
["bitfinex","SOLUSD",1764876901456,102.7,139.24,139.2,12.41881847]
["bitfinex","SOLUSD",1764876901657,8.80994492,139.27,139.22,12.41881847]
["bitfinex","SOLUSD",1764876901658,7.1803968,139.27,139.22,12.41881847]
["bitfinex","SOLUSD",1764876901844,8.08,139.26,139.23,12.41881847]
["bitfinex","SOLUSD",1764876902151,12.41881847,139.24,139.19,20.26307667]
["bitfinex","SOLUSD",1764876902351,8.08,139.23,139.2,19.60243107]
["bitfinex","SOLUSD",1764876902567,8.78,139.23,139.19,19.60304038]
["bitfinex","SOLUSD",1764876902763,8.08,139.23,139.19,19.60304038]
["bitfinex","SOLUSD",1764876902972,13.11881847,139.22,139.17,13.07881847]
["bitfinex","SOLUSD",1764876903268,0.7,139.22,139.17,13.07881847]
["bitfinex","SOLUSD",1764876903469,13.11881847,139.22,139.19,7.18429137]
["bitfinex","SOLUSD",1764876903667,8.08,139.22,139.2,12.41881847]
["bitfinex","SOLUSD",1764876903875,8.08,139.22,139.2,7.1836755]
["bitfinex","SOLUSD",1764876904172,0.7,139.27,139.21,13.07881847]
["bitfinex","SOLUSD",1764876904352,8.08,139.26,139.24,12.41881847]
["bitfinex","SOLUSD",1764876905064,8.08,139.26,139.23,16.968864]
["bitfinex","SOLUSD",1764876905273,8.08,139.26,139.24,19.60038591]
["bitfinex","SOLUSD",1764876905455,8.08,139.26,139.24,7.18156744]
["bitfinex","SOLUSD",1764876905662,8.08,139.26,139.24,19.60038591]
["bitfinex","SOLUSD",1764876906046,8.08,139.26,139.24,7.18156744]
["bitfinex","SOLUSD",1764876906248,8.08,139.27,139.25,13.07881847]
["bitfinex","SOLUSD",1764876906461,19.59776876,139.3,139.25,13.07881847]
["bitfinex","SOLUSD",1764876906688,8.78,139.29,139.25,0.66]
["bitfinex","SOLUSD",1764876906864,21.19881847,139.29,139.25,12.41881847]
["bitfinex","SOLUSD",1764876907054,8.78,139.29,139.25,12.41881847]
["bitfinex","SOLUSD",1764876907255,0.7,139.29,139.25,20.25985586]
["bitfinex","SOLUSD",1764876907462,8.08,139.28,139.25,20.25985586]
["bitfinex","SOLUSD",1764876907873,8.08,139.28,139.26,12.41881847]
["bitfinex","SOLUSD",1764876908362,7.17514529,139.37,139.27,13.07881847]
["bitfinex","SOLUSD",1764876908679,8.08,139.37,139.35,12.41881847]
["bitfinex","SOLUSD",1764876909184,0.7,139.36,139.32,16.308864]
["bitfinex","SOLUSD",1764876909393,0.7,139.36,139.3,0.66]
["bitfinex","SOLUSD",1764876909394,20.29459028,139.36,139.31,7.17818976]
["bitfinex","SOLUSD",1764876909685,0.7,139.35,139.31,19.59700823]
["bitfinex","SOLUSD",1764876909853,8.08,139.34,139.32,19.59646518]
["bitfinex","SOLUSD",1764876910052,8.08,139.34,139.33,12.41881847]
["bitfinex","SOLUSD",1764876910274,0.7,139.37,139.32,7.83764671]
["bitfinex","SOLUSD",1764876910471,8.08,139.35,139.33,12.41881847]
["bitfinex","SOLUSD",1764876910985,8.08,139.35,139.34,13.07881847]
["bitfinex","SOLUSD",1764876911152,8.08,139.37,139.34,13.07881847]
["bitfinex","SOLUSD",1764876911355,8.08,139.37,139.35,19.59499356]
["bitfinex","SOLUSD",1764876911657,8.08,139.38,139.36,12.41881847]
["bitfinex","SOLUSD",1764876911850,20.49881847,139.38,139.32,0.66]
["bitfinex","SOLUSD",1764876912053,12.41881847,139.36,139.32,12.41881847]
["bitfinex","SOLUSD",1764876912254,8.08,139.35,139.32,12.41881847]
["bitfinex","SOLUSD",1764876912686,0.7,139.34,139.31,12.41881847]
["bitfinex","SOLUSD",1764876912860,20.49881847,139.35,139.3,12.41881847]
["bitfinex","SOLUSD",1764876912861,8.08,139.35,139.3,12.41881847]
["bitfinex","SOLUSD",1764876913052,0.71,139.35,139.31,12.41881847]
["bitfinex","SOLUSD",1764876913254,0.71,139.35,139.32,19.5964556]
["bitfinex","SOLUSD",1764876913471,8.08,139.34,139.32,7.17763713]
["bitfinex","SOLUSD",1764876913855,8.08,139.36,139.33,13.11881847]
["bitfinex","SOLUSD",1764876914055,8.08,139.36,139.34,0.7]
["bitfinex","SOLUSD",1764876914258,8.08,139.38,139.35,12.41881847]
["bitfinex","SOLUSD",1764876914670,18.21999999,139.46,139.37,12.41881847]
["bitfinex","SOLUSD",1764876914671,13.12881847,139.42,139.37,12.41881847]
["bitfinex","SOLUSD",1764876914982,8.08,139.41,139.36,0.7]
["bitfinex","SOLUSD",1764876915168,8.08,139.41,139.37,12.41881847]
["bitfinex","SOLUSD",1764876915488,8.08,139.41,139.37,19.59346646]
["bitfinex","SOLUSD",1764876915787,8.08,139.41,139.38,13.11881847]
["bitfinex","SOLUSD",1764876916201,8.08,139.42,139.39,13.11881847]
["bitfinex","SOLUSD",1764876916488,8.08,139.42,139.4,7.13504479]
["bitfinex","SOLUSD",1764876916693,0.71,139.41,139.37,7.17464799]
["bitfinex","SOLUSD",1764876916987,7.84504479,139.41,139.37,7.17464799]
["bitfinex","SOLUSD",1764876917165,7.13504479,139.4,139.34,0.7]
["bitfinex","SOLUSD",1764876917371,15.21504479,139.39,139.35,7.17576816]
["bitfinex","SOLUSD",1764876917676,8.08,139.39,139.35,14.31081295]
["bitfinex","SOLUSD",1764876917859,8.08,139.39,139.35,7.17576816]
["bitfinex","SOLUSD",1764876918063,8.08,139.39,139.35,7.87576816]
["bitfinex","SOLUSD",1764876918266,8.08,139.39,139.36,7.13504479]
["bitfinex","SOLUSD",1764876918461,17.92914212,139.44,139.36,7.13504479]
["bitfinex","SOLUSD",1764876918462,0.71,139.46,139.38,7.13504479]
["bitfinex","SOLUSD",1764876918766,0.71,139.46,139.41,7.13504479]
["bitfinex","SOLUSD",1764876918767,8.08,139.45,139.41,7.13504479]
["bitfinex","SOLUSD",1764876919152,0.71,139.46,139.42,0.7]
["bitfinex","SOLUSD",1764876919485,0.71,139.46,139.43,7.17205766]
["bitfinex","SOLUSD",1764876919486,8.08,139.46,139.43,7.17205766]
["bitfinex","SOLUSD",1764876919684,8.08,139.46,139.43,14.30710245]
["bitfinex","SOLUSD",1764876919855,8.08,139.46,139.43,15.00710245]
["bitfinex","SOLUSD",1764876920067,8.08,139.46,139.43,7.87205766]
["bitfinex","SOLUSD",1764876920587,0.71,139.48,139.44,7.13504479]
["bitfinex","SOLUSD",1764876920760,8.08,139.47,139.44,7.13504479]
["bitfinex","SOLUSD",1764876920953,0.1,139.5,139.46,7.13504479]
["bitfinex","SOLUSD",1764876921153,8.18,139.5,139.46,23.44390879]
["bitfinex","SOLUSD",1764876921458,8.18,139.5,139.47,15.0050455]
["bitfinex","SOLUSD",1764876922090,8.18,139.5,139.47,7.17000071]
["bitfinex","SOLUSD",1764876922610,8.18,139.5,139.48,0.7]
["bitfinex","SOLUSD",1764876922786,8.18,139.5,139.49,16.308864]
["bitfinex","SOLUSD",1764876922955,0.1,139.5,139.49,16.308864]
["bitfinex","SOLUSD",1764876923157,0.1,139.5,139.49,24.14390879]
["bitfinex","SOLUSD",1764876923357,0.1,139.5,139.49,31.31288147]
["bitfinex","SOLUSD",1764876923965,0.1,139.55,139.49,56.37035797]
["bitfinex","SOLUSD",1764876924191,0.1,139.55,139.54,7.13504479]
["bitfinex","SOLUSD",1764876924361,0.1,139.55,139.53,16.308864]
["bitfinex","SOLUSD",1764876924560,0.1,139.55,139.5,0.7]
["bitfinex","SOLUSD",1764876924765,0.81,139.55,139.51,17.008864]
["bitfinex","SOLUSD",1764876924979,0.81,139.55,139.52,16.308864]
["bitfinex","SOLUSD",1764876925282,7.13504479,139.53,139.48,7.16948666]
["bitfinex","SOLUSD",1764876925487,7.1669175,139.53,139.48,7.16948666]
["bitfinex","SOLUSD",1764876925795,7.13504479,139.51,139.47,7.16983802]
["bitfinex","SOLUSD",1764876926084,0.1,139.55,139.5,16.308864]
["bitfinex","SOLUSD",1764876926285,7.13504479,139.54,139.5,16.308864]
["bitfinex","SOLUSD",1764876926499,7.13504479,139.53,139.48,7.83504479]
["bitfinex","SOLUSD",1764876926678,7.13504479,139.53,139.48,0.7]
["bitfinex","SOLUSD",1764876926874,7.13504479,139.53,139.48,7.83504479]
["bitfinex","SOLUSD",1764876927066,7.13504479,139.54,139.49,7.13504479]
["bitfinex","SOLUSD",1764876927267,16.02504479,139.55,139.5,7.13504479]
["bitfinex","SOLUSD",1764876927467,8.39,139.55,139.5,7.13504479]
["bitfinex","SOLUSD",1764876927695,7.68,139.55,139.51,0.7]
["bitfinex","SOLUSD",1764876927873,7.68,139.55,139.51,7.83504479]
["bitfinex","SOLUSD",1764876928081,0.71,139.61,139.54,16.308864]
["bitfinex","SOLUSD",1764876928390,8.08,139.6,139.55,23.44390879]
["bitfinex","SOLUSD",1764876928597,8.08,139.6,139.55,16.308864]
["bitfinex","SOLUSD",1764876928791,7.13504479,139.59,139.54,23.44390879]
["bitfinex","SOLUSD",1764876928996,15.92504479,139.6,139.55,7.13504479]
["bitfinex","SOLUSD",1764876929188,8.08,139.6,139.57,7.13504479]
["bitfinex","SOLUSD",1764876929499,8.08,139.6,139.54,16.308864]
["bitfinex","SOLUSD",1764876929500,0.71,139.62,139.58,14.29939498]
["bitfinex","SOLUSD",1764876929896,8.08,139.63,139.58,14.29939498]
["bitfinex","SOLUSD",1764876930077,8.79,139.63,139.59,7.13504479]
["bitfinex","SOLUSD",1764876930402,0.1,139.64,139.61,7.13504479]
["bitfinex","SOLUSD",1764876930586,0.1,139.64,139.58,25.07522567]
["bitfinex","SOLUSD",1764876930766,0.1,139.64,139.61,7.13504479]
["bitfinex","SOLUSD",1764876930965,0.1,139.64,139.6,23.44390879]
["bitfinex","SOLUSD",1764876931179,0.1,139.64,139.61,16.308864]
["bitfinex","SOLUSD",1764876931393,0.1,139.64,139.63,14.2968295]
["bitfinex","SOLUSD",1764876931894,0.1,139.64,139.63,14.9968295]
["bitfinex","SOLUSD",1764876932670,0.1,139.64,139.63,14.2968295]
["bitfinex","SOLUSD",1764876932993,0.1,139.64,139.63,14.9968295]
["bitfinex","SOLUSD",1764876933892,0.1,139.64,139.63,7.86178471]
["bitfinex","SOLUSD",1764876934091,0.1,139.64,139.63,14.9968295]
["bitfinex","SOLUSD",1764876934672,15.31580809,139.75,139.64,8.80994492]
["bitfinex","SOLUSD",1764876934872,15.31580809,139.75,139.7,7.13504479]
["bitfinex","SOLUSD",1764876934873,0.71,139.73,139.7,7.13504479]
["bitfinex","SOLUSD",1764876935072,0.71,139.73,139.67,16.308864]
["bitfinex","SOLUSD",1764876935274,0.71,139.73,139.69,7.13504479]
["bitfinex","SOLUSD",1764876935501,15.31580809,139.75,139.67,17.008864]
["bitfinex","SOLUSD",1764876935502,0.1,139.75,139.71,7.13504479]
["bitfinex","SOLUSD",1764876935683,0.1,139.75,139.72,7.13504479]
["bitfinex","SOLUSD",1764876935879,0.1,139.75,139.71,0.7]
["bitfinex","SOLUSD",1764876936090,0.1,139.75,139.7,23.46706013]
["bitfinex","SOLUSD",1764876936295,0.1,139.75,139.74,16.308864]
["bitfinex","SOLUSD",1764876936882,0.1,139.75,139.74,23.44390879]
["bitfinex","SOLUSD",1764876937315,0.1,139.75,139.73,16.308864]
["bitfinex","SOLUSD",1764876937492,0.1,139.75,139.74,16.308864]
["bitfinex","SOLUSD",1764876937885,0.1,139.75,139.73,7.15641375]
["bitfinex","SOLUSD",1764876938104,0.1,139.75,139.73,14.29145854]
["bitfinex","SOLUSD",1764876938287,0.1,139.75,139.73,7.15641375]
["bitfinex","SOLUSD",1764876938614,8.80994492,139.73,139.64,7.16111907]
["bitfinex","SOLUSD",1764876938908,8.80994492,139.7,139.62,7.16229766]
["bitfinex","SOLUSD",1764876939095,7.13504479,139.68,139.62,30.60620645]
["bitfinex","SOLUSD",1764876939295,7.13504479,139.67,139.62,30.60620645]
["bitfinex","SOLUSD",1764876939505,7.86984279,139.67,139.57,0.7]
["bitfinex","SOLUSD",1764876939816,0.71,139.66,139.58,7.16420777]
["bitfinex","SOLUSD",1764876940003,7.13504479,139.62,139.57,7.16479163]
["bitfinex","SOLUSD",1764876940309,7.13504479,139.61,139.58,7.16410817]
["bitfinex","SOLUSD",1764876940486,7.84504479,139.61,139.57,7.16448312]
["bitfinex","SOLUSD",1764876940903,0.71,139.61,139.58,7.16422273]
["bitfinex","SOLUSD",1764876941105,7.15984279,139.67,139.6,7.13504479]
["bitfinex","SOLUSD",1764876941307,7.84504479,139.68,139.63,7.13504479]
["bitfinex","SOLUSD",1764876941486,7.84504479,139.68,139.64,7.16127184]
["bitfinex","SOLUSD",1764876941680,14.29427738,139.68,139.64,7.16127184]
["bitfinex","SOLUSD",1764876941899,25.11880892,139.7,139.64,7.16127184]
["bitfinex","SOLUSD",1764876941900,0.71,139.67,139.64,14.29631663]
["bitfinex","SOLUSD",1764876942208,7.84504479,139.68,139.63,7.16175511]
["bitfinex","SOLUSD",1764876942517,7.13504479,139.66,139.63,7.16175511]
["bitfinex","SOLUSD",1764876942815,32.97705515,139.7,139.64,7.13504479]
["bitfinex","SOLUSD",1764876942986,7.13504479,139.68,139.63,14.2967999]
["bitfinex","SOLUSD",1764876943186,7.13504479,139.67,139.63,7.16175511]
["bitfinex","SOLUSD",1764876943508,7.13504479,139.68,139.63,14.2967999]
["bitfinex","SOLUSD",1764876943708,7.13504479,139.67,139.63,7.16175511]
["bitfinex","SOLUSD",1764876943911,7.13504479,139.64,139.59,7.16344964]
["bitfinex","SOLUSD",1764876944215,8.06,139.65,139.61,7.13504479]
["bitfinex","SOLUSD",1764876944412,15.19504479,139.65,139.61,7.16266781]
["bitfinex","SOLUSD",1764876944594,15.19504479,139.65,139.62,7.1620924]
["bitfinex","SOLUSD",1764876944794,8.76,139.65,139.62,7.1620924]
["bitfinex","SOLUSD",1764876945297,7.83504479,139.64,139.59,34.21750927]
["bitfinex","SOLUSD",1764876945484,7.13504479,139.63,139.58,7.13504479]
["bitfinex","SOLUSD",1764876945685,7.83504479,139.64,139.6,7.16318263]
["bitfinex","SOLUSD",1764876945987,8.06,139.65,139.61,7.13504479]
["bitfinex","SOLUSD",1764876946182,7.13504479,139.66,139.61,7.13504479]
["bitfinex","SOLUSD",1764876946415,0.7,139.71,139.62,0.68]
["bitfinex","SOLUSD",1764876946736,0.7,139.71,139.66,7.13504479]
["bitfinex","SOLUSD",1764876947015,7.13504479,139.7,139.66,7.13504479]
["bitfinex","SOLUSD",1764876947394,0.7,139.7,139.67,7.15973365]
["bitfinex","SOLUSD",1764876947617,7.13504479,139.7,139.66,7.16007958]
["bitfinex","SOLUSD",1764876947812,0.7,139.69,139.61,0.68]
["bitfinex","SOLUSD",1764876947983,8.06,139.7,139.67,7.13504479]
["bitfinex","SOLUSD",1764876948187,0.7,139.72,139.68,7.13504479]
["bitfinex","SOLUSD",1764876948716,14.99228758,139.72,139.67,7.13504479]
["bitfinex","SOLUSD",1764876948882,8.76,139.72,139.67,7.13504479]
["bitfinex","SOLUSD",1764876949081,8.76,139.72,139.68,7.13504479]
["bitfinex","SOLUSD",1764876949082,15.89504479,139.72,139.68,7.13504479]
["bitfinex","SOLUSD",1764876949291,7.13504479,139.7,139.66,14.29493675]
["bitfinex","SOLUSD",1764876949705,0.7,139.69,139.65,7.13504479]
["bitfinex","SOLUSD",1764876949892,0.7,139.69,139.64,23.44390879]
["bitfinex","SOLUSD",1764876950198,23.80280621,139.71,139.66,7.13504479]
["bitfinex","SOLUSD",1764876950404,8.06,139.7,139.66,14.29513606]
["bitfinex","SOLUSD",1764876950601,8.76,139.7,139.66,14.29513606]
["bitfinex","SOLUSD",1764876951292,15.19504479,139.72,139.68,7.13504479]
["bitfinex","SOLUSD",1764876951598,23.0524863,139.72,139.67,14.29436282]
["bitfinex","SOLUSD",1764876951910,23.05234142,139.72,139.68,7.13504479]
["bitfinex","SOLUSD",1764876952093,8.76,139.72,139.68,7.13504479]
["bitfinex","SOLUSD",1764876952295,7.83504479,139.71,139.67,7.15931803]
["bitfinex","SOLUSD",1764876952495,7.83504479,139.71,139.66,7.16018095]
["bitfinex","SOLUSD",1764876952496,7.13504479,139.7,139.66,7.16018095]
["bitfinex","SOLUSD",1764876952809,0.7,139.7,139.67,7.15955754]
["bitfinex","SOLUSD",1764876953189,7.83504479,139.7,139.67,7.15955754]
["bitfinex","SOLUSD",1764876953805,0.7,139.7,139.67,7.15955754]
["bitfinex","SOLUSD",1764876953989,8.76,139.7,139.67,7.15955754]
["bitfinex","SOLUSD",1764876954201,7.83504479,139.73,139.68,7.81504479]
["bitfinex","SOLUSD",1764876954406,7.83504479,139.73,139.68,7.13504479]
["bitfinex","SOLUSD",1764876954610,8.06,139.74,139.67,14.29460233]
["bitfinex","SOLUSD",1764876954611,7.83504479,139.72,139.67,14.29460233]
["bitfinex","SOLUSD",1764876954918,0.7,139.72,139.67,14.29460233]
["bitfinex","SOLUSD",1764876955094,0.7,139.71,139.67,14.29460233]
["bitfinex","SOLUSD",1764876955696,15.19504479,139.7,139.64,16.308864]
["bitfinex","SOLUSD",1764876955915,14.2939443,139.69,139.65,7.16055863]
["bitfinex","SOLUSD",1764876956223,8.06,139.7,139.66,7.13504479]
["bitfinex","SOLUSD",1764876956393,8.06,139.7,139.67,7.13504479]
["bitfinex","SOLUSD",1764876956595,0.7,139.7,139.66,7.13504479]
["bitfinex","SOLUSD",1764876956791,8.06,139.7,139.67,7.13504479]
["bitfinex","SOLUSD",1764876956993,8.06,139.7,139.66,0.68]
["bitfinex","SOLUSD",1764876956994,8.06,139.71,139.68,7.13504479]
["bitfinex","SOLUSD",1764876957221,8.06,139.71,139.66,7.13504479]
["bitfinex","SOLUSD",1764876957222,7.13504479,139.7,139.66,7.13504479]
["bitfinex","SOLUSD",1764876957518,7.13504479,139.69,139.65,7.16055863]
["bitfinex","SOLUSD",1764876957696,7.13504479,139.68,139.64,30.60498247]
["bitfinex","SOLUSD",1764876957895,15.19504479,139.67,139.61,25.96659884]
["bitfinex","SOLUSD",1764876958096,7.13504479,139.66,139.62,7.13504479]
["bitfinex","SOLUSD",1764876958307,7.13504479,139.66,139.63,7.16149023]
["bitfinex","SOLUSD",1764876958896,8.06,139.67,139.63,6.66149023]
["bitfinex","SOLUSD",1764876958897,15.19504479,139.67,139.63,6.66149023]
["bitfinex","SOLUSD",1764876959197,7.83504479,139.66,139.63,6.66149023]
["bitfinex","SOLUSD",1764876959421,7.83504479,139.66,139.62,14.2973286]
["bitfinex","SOLUSD",1764876959714,0.7,139.66,139.63,7.16173323]
["bitfinex","SOLUSD",1764876959920,15.19504479,139.67,139.63,7.16178471]
["bitfinex","SOLUSD",1764876960139,15.89504479,139.67,139.63,7.16178471]
["bitfinex","SOLUSD",1764876960328,8.06,139.67,139.64,0.68]
["bitfinex","SOLUSD",1764876960533,7.83504479,139.67,139.63,7.16178471]
["bitfinex","SOLUSD",1764876960699,7.83504479,139.67,139.63,14.2968295]
["bitfinex","SOLUSD",1764876960896,8.06,139.68,139.59,52.12778154]
["bitfinex","SOLUSD",1764876960897,7.83504479,139.66,139.62,14.29715653]
["bitfinex","SOLUSD",1764876961099,8.06,139.66,139.64,7.13504479]
["bitfinex","SOLUSD",1764876961311,8.06,139.66,139.63,0.68]
["bitfinex","SOLUSD",1764876961517,347.87994781,139.75,139.65,7.13504479]
["bitfinex","SOLUSD",1764876961518,0.1,139.75,139.65,7.13504479]
["bitfinex","SOLUSD",1764876961798,7.13504479,139.69,139.65,7.13504479]
["bitfinex","SOLUSD",1764876962128,8.06,139.69,139.66,7.16024631]
["bitfinex","SOLUSD",1764876962725,8.06,139.7,139.68,7.13504479]
["bitfinex","SOLUSD",1764876963927,8.06,139.7,139.65,16.308864]
["bitfinex","SOLUSD",1764876963928,0.7,139.72,139.65,30.60451627]
["bitfinex","SOLUSD",1764876964129,0.7,139.72,139.68,7.13504479]
["bitfinex","SOLUSD",1764876964314,8.06,139.72,139.69,7.13504479]
["bitfinex","SOLUSD",1764876964821,7.83504479,139.71,139.65,41.37136908]
["bitfinex","SOLUSD",1764876965030,8.80994492,139.7,139.6,0.68]
["bitfinex","SOLUSD",1764876965205,7.13504479,139.67,139.63,7.16141144]
["bitfinex","SOLUSD",1764876965406,15.19504479,139.66,139.63,7.16141144]
["bitfinex","SOLUSD",1764876965918,15.89504479,139.66,139.62,7.16209277]
["bitfinex","SOLUSD",1764876966110,8.76,139.66,139.62,14.29713756]
["bitfinex","SOLUSD",1764876966506,22.35546131,139.66,139.62,7.16209277]
["bitfinex","SOLUSD",1764876966808,0.7,139.65,139.62,7.16209277]
["bitfinex","SOLUSD",1764876967117,8.06,139.65,139.62,7.16209277]
["bitfinex","SOLUSD",1764876967303,7.15717148,139.72,139.64,7.13504479]
["bitfinex","SOLUSD",1764876967504,7.13504479,139.69,139.64,7.13504479]
["bitfinex","SOLUSD",1764876967725,8.76,139.71,139.65,7.13504479]
["bitfinex","SOLUSD",1764876967925,7.83504479,139.7,139.65,7.13504479]
["bitfinex","SOLUSD",1764876968101,8.06,139.69,139.66,7.13504479]
["bitfinex","SOLUSD",1764876968501,17.89292871,139.72,139.65,25.06218992]
["bitfinex","SOLUSD",1764876968502,8.06,139.7,139.65,25.06218992]
["bitfinex","SOLUSD",1764876968727,8.06,139.7,139.66,7.13504479]
["bitfinex","SOLUSD",1764876968936,8.76,139.7,139.66,7.13504479]
["bitfinex","SOLUSD",1764876969135,7.85682744,139.73,139.67,7.13504479]
["bitfinex","SOLUSD",1764876969434,8.06,139.72,139.67,0.68]
["bitfinex","SOLUSD",1764876969629,8.06,139.72,139.67,7.13504479]
["bitfinex","SOLUSD",1764876969630,15.19504479,139.72,139.67,7.13504479]
["bitfinex","SOLUSD",1764876969810,0.7,139.71,139.67,7.13504479]
["bitfinex","SOLUSD",1764876970317,8.90994492,139.75,139.7,7.13504479]
["bitfinex","SOLUSD",1764876970318,0.1,139.75,139.7,7.13504479]
["bitfinex","SOLUSD",1764876970521,0.1,139.75,139.73,7.13504479]
["bitfinex","SOLUSD",1764876971412,0.1,139.75,139.74,7.13504479]
["bitfinex","SOLUSD",1764876971646,0.1,139.75,139.7,25.048864]
["bitfinex","SOLUSD",1764876971828,0.8,139.75,139.71,7.13504479]
["bitfinex","SOLUSD",1764876972135,7.9557281,139.75,139.7,23.46701618]
["bitfinex","SOLUSD",1764876972310,7.13504479,139.74,139.68,25.73679032]
["bitfinex","SOLUSD",1764876972512,7.13504479,139.72,139.67,7.13504479]
["bitfinex","SOLUSD",1764876972841,7.13504479,139.72,139.61,0.99999999]
["bitfinex","SOLUSD",1764876972842,7.13504479,139.71,139.63,0.66]
["bitfinex","SOLUSD",1764876973010,8.06,139.71,139.68,7.15870946]
["bitfinex","SOLUSD",1764876973211,15.88504479,139.71,139.66,14.29513931]
["bitfinex","SOLUSD",1764876973433,7.13504479,139.67,139.6,0.66]
["bitfinex","SOLUSD",1764876973734,15.19504479,139.66,139.61,23.44390879]
["bitfinex","SOLUSD",1764876974106,7.13504479,139.66,139.62,7.13504479]
["bitfinex","SOLUSD",1764876974311,7.13504479,139.67,139.63,7.16178471]
["bitfinex","SOLUSD",1764876974530,7.84626894,139.74,139.66,23.44390879]
["bitfinex","SOLUSD",1764876974735,0.69,139.73,139.69,7.13504479]
["bitfinex","SOLUSD",1764876975623,7.82504479,139.73,139.68,7.13504479]
["bitfinex","SOLUSD",1764876976016,0.69,139.72,139.68,7.13504479]
["bitfinex","SOLUSD",1764876976714,0.69,139.72,139.68,14.29395897]
["bitfinex","SOLUSD",1764876976912,7.13504479,139.69,139.64,7.13504479]
["bitfinex","SOLUSD",1764876977212,15.19504479,139.69,139.66,7.15993071]
["bitfinex","SOLUSD",1764876977418,15.88504479,139.69,139.66,7.15993071]
["bitfinex","SOLUSD",1764876977816,8.75,139.69,139.67,7.15969097]
["bitfinex","SOLUSD",1764876978029,8.06,139.69,139.67,7.15969097]
["bitfinex","SOLUSD",1764876979015,0.69,139.72,139.67,19.53730338]
["bitfinex","SOLUSD",1764876979220,8.06,139.71,139.67,7.15969097]
["bitfinex","SOLUSD",1764876979443,8.06,139.71,139.68,12.37761241]
["bitfinex","SOLUSD",1764876979736,15.96626879,139.74,139.68,12.37761241]
["bitfinex","SOLUSD",1764876979941,0.1,139.75,139.67,41.36788911]
["bitfinex","SOLUSD",1764876980149,8.06,139.74,139.71,12.37761241]
["bitfinex","SOLUSD",1764876980517,8.06,139.74,139.69,0.66]
["bitfinex","SOLUSD",1764876980826,8.06,139.74,139.72,7.15717148]
["bitfinex","SOLUSD",1764876981011,8.75,139.74,139.72,7.15717148]
["bitfinex","SOLUSD",1764876982312,8.75,139.74,139.71,37.42931942]
["bitfinex","SOLUSD",1764876982616,0.1,139.75,139.72,12.37761241]
["bitfinex","SOLUSD",1764876982834,0.1,139.75,139.74,12.37761241]
["bitfinex","SOLUSD",1764876983332,0.1,139.75,139.74,29.34647641]
["bitfinex","SOLUSD",1764876984119,0.1,139.75,139.74,36.50262354]
["bitfinex","SOLUSD",1764876984720,1e-08,139.75,139.74,36.50262354]
["bitfinex","SOLUSD",1764876986351,1e-08,139.77,139.76,28.68647641]
["bitfinex","SOLUSD",1764876986746,1e-08,139.77,139.76,29.34647641]
["bitfinex","SOLUSD",1764876987062,1e-08,139.77,139.76,28.68647641]
["bitfinex","SOLUSD",1764876987226,1e-08,139.77,139.74,7.15614713]
["bitfinex","SOLUSD",1764876987227,0.69000001,139.77,139.74,7.15614713]
["bitfinex","SOLUSD",1764876987431,0.69000001,139.77,139.74,12.37761241]
["bitfinex","SOLUSD",1764876987663,0.69000001,139.77,139.73,19.53412582]
["bitfinex","SOLUSD",1764876987852,1e-08,139.77,139.76,12.37761241]
["bitfinex","SOLUSD",1764876988356,1e-08,139.77,139.76,19.53273547]
["bitfinex","SOLUSD",1764876988529,1e-08,139.77,139.76,7.15512306]
["bitfinex","SOLUSD",1764876988733,1e-08,139.77,139.75,19.5331097]
["bitfinex","SOLUSD",1764876988966,13.06761242,139.77,139.73,12.37761241]
["bitfinex","SOLUSD",1764876989131,8.06,139.76,139.71,7.15732704]
["bitfinex","SOLUSD",1764876989331,12.37761241,139.74,139.71,7.15732704]
["bitfinex","SOLUSD",1764876989567,12.37761241,139.73,139.7,7.15806968]
["bitfinex","SOLUSD",1764876989733,12.37761241,139.72,139.69,7.15854219]
["bitfinex","SOLUSD",1764876990066,12.37761241,139.72,139.7,7.15806178]
["bitfinex","SOLUSD",1764876990357,12.37761241,139.72,139.67,30.27655832]
["bitfinex","SOLUSD",1764876990358,0.69,139.72,139.69,7.15870856]
["bitfinex","SOLUSD",1764876990866,26.69711402,139.77,139.69,7.15870856]
["bitfinex","SOLUSD",1764876990867,0.69000001,139.77,139.7,0.66]
["bitfinex","SOLUSD",1764876991052,0.69000001,139.77,139.69,7.15870856]
["bitfinex","SOLUSD",1764876991053,0.69,139.76,139.69,7.15870856]
["bitfinex","SOLUSD",1764876991255,8.80994492,139.75,139.69,7.15870856]
["bitfinex","SOLUSD",1764876991455,12.37761241,139.73,139.69,7.15870856]
["bitfinex","SOLUSD",1764876991756,0.69,139.74,139.69,7.15870856]
["bitfinex","SOLUSD",1764876991961,13.06761241,139.74,139.69,37.43309239]
["bitfinex","SOLUSD",1764876992256,0.69,139.74,139.67,16.308864]
["bitfinex","SOLUSD",1764876992455,13.06761241,139.73,139.68,12.37761241]
["bitfinex","SOLUSD",1764876992630,13.06761241,139.73,139.67,28.68647641]
["bitfinex","SOLUSD",1764876992829,12.37761241,139.71,139.66,37.4384745]
["bitfinex","SOLUSD",1764876993058,12.37761241,139.69,139.66,7.16024631]
["bitfinex","SOLUSD",1764876993250,17.55994492,139.72,139.62,12.37761241]
["bitfinex","SOLUSD",1764876993251,12.37761241,139.67,139.62,12.37761241]
["bitfinex","SOLUSD",1764876993427,0.69,139.71,139.65,7.16073238]
["bitfinex","SOLUSD",1764876993627,12.37761241,139.67,139.64,7.16116984]
["bitfinex","SOLUSD",1764876994048,0.69,139.66,139.64,7.16116984]
["bitfinex","SOLUSD",1764876994237,0.69,139.66,139.63,25.0662465]
["bitfinex","SOLUSD",1764876994433,0.69,139.66,139.63,7.16178471]
["bitfinex","SOLUSD",1764876994743,12.37761241,139.64,139.62,7.16216303]
["bitfinex","SOLUSD",1764876994949,8.80994492,139.62,139.56,7.16522599]
["bitfinex","SOLUSD",1764876995144,8.80994492,139.62,139.55,17.91392932]
["bitfinex","SOLUSD",1764876995365,12.37761241,139.6,139.55,30.29154173]
["bitfinex","SOLUSD",1764876995540,12.37761241,139.6,139.56,25.07881913]
["bitfinex","SOLUSD",1764876995737,0.69,139.59,139.56,25.07881913]
["bitfinex","SOLUSD",1764876995948,0.69,139.6,139.56,25.07881913]
["bitfinex","SOLUSD",1764876996753,13.06761241,139.6,139.56,25.07881913]
["bitfinex","SOLUSD",1764876996944,0.69,139.6,139.56,25.07881913]
["bitfinex","SOLUSD",1764876997146,12.37761241,139.6,139.56,25.07881913]
["bitfinex","SOLUSD",1764876997353,0.69,139.59,139.56,25.07881913]
["bitfinex","SOLUSD",1764876997943,13.06761241,139.59,139.56,25.07881913]
["bitfinex","SOLUSD",1764876998154,0.69,139.59,139.56,25.07881913]
["bitfinex","SOLUSD",1764876998364,21.12761241,139.61,139.56,25.07881913]
["bitfinex","SOLUSD",1764876998541,0.69,139.6,139.56,25.07881913]
["bitfinex","SOLUSD",1764876998958,12.37761241,139.62,139.57,12.37761241]
["bitfinex","SOLUSD",1764876999260,8.06,139.61,139.56,38.11643154]
["bitfinex","SOLUSD",1764876999469,21.12761241,139.62,139.56,38.11643154]
["bitfinex","SOLUSD",1764877000070,21.12761241,139.62,139.57,12.37761241]
["bitfinex","SOLUSD",1764877000454,8.06,139.62,139.58,25.07522567]
["bitfinex","SOLUSD",1764877000654,8.75,139.62,139.58,37.45283808]
["bitfinex","SOLUSD",1764877000947,8.75,139.62,139.59,12.37761241]
["bitfinex","SOLUSD",1764877001344,8.06,139.62,139.59,12.37761241]
["bitfinex","SOLUSD",1764877001548,8.06,139.62,139.58,25.73522567]
["bitfinex","SOLUSD",1764877001757,8.06,139.63,139.59,12.37761241]
["bitfinex","SOLUSD",1764877002040,0.69,139.64,139.61,12.37761241]
["bitfinex","SOLUSD",1764877003354,20.43761241,139.66,139.61,12.37761241]
["bitfinex","SOLUSD",1764877003553,0.68,139.65,139.63,7.16178471]
["bitfinex","SOLUSD",1764877004565,8.06,139.66,139.63,19.53939712]
["bitfinex","SOLUSD",1764877004766,8.06,139.66,139.63,37.44385891]
["bitfinex","SOLUSD",1764877004974,0.68,139.65,139.63,7.16178471]
["bitfinex","SOLUSD",1764877006273,8.06,139.66,139.63,19.53939712]
["bitfinex","SOLUSD",1764877007058,8.06,139.66,139.64,12.37761241]
["bitfinex","SOLUSD",1764877008091,0.68,139.7,139.65,12.37761241]
["bitfinex","SOLUSD",1764877008372,8.74,139.69,139.67,12.37761241]
["bitfinex","SOLUSD",1764877009055,8.74,139.69,139.63,17.90446179]
["bitfinex","SOLUSD",1764877009056,8.06,139.71,139.68,12.37761241]
["bitfinex","SOLUSD",1764877009248,8.06,139.71,139.69,12.37761241]
["bitfinex","SOLUSD",1764877009878,8.06,139.71,139.69,19.53605887]
["bitfinex","SOLUSD",1764877010085,8.74,139.71,139.69,19.53605887]
["bitfinex","SOLUSD",1764877010880,0.68,139.7,139.68,7.15911938]
["bitfinex","SOLUSD",1764877011083,0.68,139.7,139.68,7.15920627]
["bitfinex","SOLUSD",1764877011780,0.68,139.72,139.69,7.15870856]
["bitfinex","SOLUSD",1764877011974,8.74,139.72,139.69,19.53632097]
["bitfinex","SOLUSD",1764877012547,8.06,139.72,139.7,12.37761241]
["bitfinex","SOLUSD",1764877012970,8.06,139.72,139.69,37.43309239]
["bitfinex","SOLUSD",1764877013357,16.308864,139.76,139.71,12.37761241]
["bitfinex","SOLUSD",1764877013560,0.68,139.75,139.69,25.76547998]
["bitfinex","SOLUSD",1764877013777,12.37761241,139.74,139.69,25.05547998]
["bitfinex","SOLUSD",1764877014077,20.43761241,139.73,139.69,7.15870856]
["bitfinex","SOLUSD",1764877014286,20.43761241,139.73,139.67,7.15954622]
["bitfinex","SOLUSD",1764877014287,12.37761241,139.71,139.67,7.15954622]
["bitfinex","SOLUSD",1764877014807,12.37761241,139.69,139.63,17.90380957]
["bitfinex","SOLUSD",1764877014958,12.37761241,139.69,139.63,18.61380957]
["bitfinex","SOLUSD",1764877015152,13.05761241,139.69,139.65,19.53821243]
["bitfinex","SOLUSD",1764877015459,0.68,139.68,139.65,7.16060002]
["bitfinex","SOLUSD",1764877015875,8.80994492,139.74,139.66,0.71]
["bitfinex","SOLUSD",1764877016068,8.74,139.73,139.68,12.37761241]
["bitfinex","SOLUSD",1764877016267,21.11761241,139.73,139.68,12.37761241]
["bitfinex","SOLUSD",1764877016578,0.68,139.72,139.68,12.37761241]
["bitfinex","SOLUSD",1764877016782,8.06,139.73,139.68,12.37761241]
["bitfinex","SOLUSD",1764877016783,8.74,139.73,139.68,12.37761241]
["bitfinex","SOLUSD",1764877016984,21.11761241,139.73,139.69,7.15870856]
["bitfinex","SOLUSD",1764877017163,8.74,139.73,139.69,19.53632097]
["bitfinex","SOLUSD",1764877017360,0.68,139.72,139.69,19.53632097]
["bitfinex","SOLUSD",1764877017555,0.68,139.72,139.69,7.15870856]
["bitfinex","SOLUSD",1764877017878,8.06,139.73,139.7,12.37761241]
["bitfinex","SOLUSD",1764877018078,8.06,139.76,139.72,12.37761241]
["bitfinex","SOLUSD",1764877018295,8.74,139.76,139.72,12.37761241]
["bitfinex","SOLUSD",1764877018461,0.68,139.75,139.72,12.37761241]
["bitfinex","SOLUSD",1764877018783,13.05761241,139.75,139.7,13.08761241]
["bitfinex","SOLUSD",1764877018980,25.04149872,139.77,139.7,13.08761241]
["bitfinex","SOLUSD",1764877018981,1e-08,139.77,139.71,7.15717343]
["bitfinex","SOLUSD",1764877019163,1e-08,139.77,139.71,25.05138286]
["bitfinex","SOLUSD",1764877019356,1e-08,139.77,139.72,0.71]
["bitfinex","SOLUSD",1764877019557,1e-08,139.77,139.73,12.37761241]
["bitfinex","SOLUSD",1764877019779,0.68000001,139.77,139.73,12.37761241]
["bitfinex","SOLUSD",1764877020079,20.21236856,139.77,139.69,0.71]
["bitfinex","SOLUSD",1764877020254,7.83475615,139.77,139.72,12.37761241]
["bitfinex","SOLUSD",1764877020455,13.05761241,139.76,139.72,12.37761241]
["bitfinex","SOLUSD",1764877020654,8.06,139.75,139.71,19.53495987]
["bitfinex","SOLUSD",1764877020954,12.37761241,139.74,139.68,23.46767029]
["bitfinex","SOLUSD",1764877021159,12.37761241,139.71,139.67,12.37761241]
["bitfinex","SOLUSD",1764877021379,0.68,139.73,139.65,0.71]
["bitfinex","SOLUSD",1764877021583,12.37761241,139.71,139.66,7.15978731]
["bitfinex","SOLUSD",1764877021771,8.06,139.7,139.67,12.37761241]
["bitfinex","SOLUSD",1764877021956,8.74,139.7,139.66,19.53739972]
["bitfinex","SOLUSD",1764877022155,8.74,139.7,139.67,7.15963709]
["bitfinex","SOLUSD",1764877022478,12.37761241,139.71,139.68,12.37761241]
["bitfinex","SOLUSD",1764877022479,8.06,139.71,139.68,12.37761241]
["bitfinex","SOLUSD",1764877023280,8.06,139.71,139.66,17.89954423]
["bitfinex","SOLUSD",1764877023463,13.05761241,139.7,139.65,7.16067066]
["bitfinex","SOLUSD",1764877023779,12.37761241,139.68,139.65,7.16070078]
["bitfinex","SOLUSD",1764877023981,12.37761241,139.68,139.64,7.16118288]
["bitfinex","SOLUSD",1764877024495,8.74,139.71,139.65,0.71]
["bitfinex","SOLUSD",1764877024683,13.05761241,139.7,139.65,12.37761241]
["bitfinex","SOLUSD",1764877024863,26.70166404,139.73,139.65,13.08761241]
["bitfinex","SOLUSD",1764877024864,0.68,139.69,139.65,13.08761241]
["bitfinex","SOLUSD",1764877025066,21.11761241,139.69,139.64,53.75083889]
["bitfinex","SOLUSD",1764877025289,21.11761241,139.69,139.64,54.46083889]
["bitfinex","SOLUSD",1764877025466,8.74,139.69,139.65,12.37761241]
["bitfinex","SOLUSD",1764877025860,8.74,139.69,139.64,42.08322648]
["bitfinex","SOLUSD",1764877026089,8.74,139.69,139.65,12.37761241]
["bitfinex","SOLUSD",1764877026981,8.74,139.69,139.65,0.71]
["bitfinex","SOLUSD",1764877027167,8.74,139.69,139.65,12.37761241]
["bitfinex","SOLUSD",1764877027872,20.43761241,139.69,139.64,53.75083889]
["bitfinex","SOLUSD",1764877028073,12.37761241,139.66,139.64,7.16118288]
["bitfinex","SOLUSD",1764877028270,20.43761241,139.66,139.64,7.16118288]
["bitfinex","SOLUSD",1764877028484,0.68,139.7,139.64,7.16118288]
["bitfinex","SOLUSD",1764877028683,8.06,139.7,139.66,12.37761241]
["bitfinex","SOLUSD",1764877028983,12.37761241,139.68,139.64,37.44197489]
["bitfinex","SOLUSD",1764877029160,12.37761241,139.69,139.64,37.44197489]
["bitfinex","SOLUSD",1764877029359,7.15731732,139.72,139.66,12.37761241]
["bitfinex","SOLUSD",1764877029561,8.06,139.69,139.66,19.53785872]
["bitfinex","SOLUSD",1764877030190,8.06,139.69,139.66,37.4384745]
["bitfinex","SOLUSD",1764877030385,8.06,139.69,139.66,25.77086209]
["bitfinex","SOLUSD",1764877030594,8.06,139.69,139.66,38.1484745]
["bitfinex","SOLUSD",1764877031390,8.06,139.69,139.61,35.81371276]
["bitfinex","SOLUSD",1764877031391,0.68,139.68,139.61,36.52371276]
["bitfinex","SOLUSD",1764877031603,0.68,139.68,139.61,43.68652344]
["bitfinex","SOLUSD",1764877031906,8.06,139.69,139.65,12.37761241]
["bitfinex","SOLUSD",1764877032197,8.06,139.69,139.66,12.37761241]
["bitfinex","SOLUSD",1764877032401,13.05761241,139.68,139.64,12.37761241]
["bitfinex","SOLUSD",1764877032609,13.05761241,139.68,139.63,12.37761241]
["bitfinex","SOLUSD",1764877032758,0.7,139.67,139.63,13.08761241]
["bitfinex","SOLUSD",1764877032963,0.7,139.67,139.63,12.37761241]
["bitfinex","SOLUSD",1764877033196,0.7,139.67,139.61,25.06983739]
["bitfinex","SOLUSD",1764877033377,13.07761241,139.68,139.63,12.37761241]
["bitfinex","SOLUSD",1764877033696,12.37761241,139.67,139.63,7.16178471]
["bitfinex","SOLUSD",1764877033993,12.37761241,139.66,139.63,7.16178471]
["bitfinex","SOLUSD",1764877034170,0.7,139.66,139.63,7.16178471]
["bitfinex","SOLUSD",1764877034587,0.7,139.66,139.63,19.53939712]
["bitfinex","SOLUSD",1764877034903,8.06,139.69,139.65,12.37761241]
["bitfinex","SOLUSD",1764877035100,12.37761241,139.68,139.64,12.37761241]
["bitfinex","SOLUSD",1764877035394,13.07761241,139.67,139.63,25.0662465]
["bitfinex","SOLUSD",1764877035797,0.7,139.67,139.63,38.12385891]
["bitfinex","SOLUSD",1764877036088,0.7,139.67,139.64,12.37761241]
["bitfinex","SOLUSD",1764877036304,0.7,139.67,139.63,38.12385891]
["bitfinex","SOLUSD",1764877036684,13.07761241,139.67,139.63,19.53939712]
["bitfinex","SOLUSD",1764877037301,13.07761241,139.67,139.63,7.16178471]
["bitfinex","SOLUSD",1764877037468,0.7,139.66,139.63,7.16178471]
["bitfinex","SOLUSD",1764877037865,7.85947158,139.68,139.63,7.16178471]
["bitfinex","SOLUSD",1764877038070,13.07761241,139.67,139.63,7.16178471]
["bitfinex","SOLUSD",1764877038303,12.37761241,139.65,139.6,30.28588673]
["bitfinex","SOLUSD",1764877038464,8.76,139.69,139.64,7.11006741]
["bitfinex","SOLUSD",1764877038661,8.06,139.7,139.67,7.11006741]
["bitfinex","SOLUSD",1764877038989,8.76,139.7,139.67,7.11006741]
["bitfinex","SOLUSD",1764877039181,5.862905,139.77,139.65,0.68]
["bitfinex","SOLUSD",1764877039182,0.7,139.74,139.69,7.11006741]
["bitfinex","SOLUSD",1764877039405,8.06,139.73,139.68,0.68]
["bitfinex","SOLUSD",1764877039573,8.06,139.73,139.7,7.11006741]
["bitfinex","SOLUSD",1764877039774,8.76,139.73,139.69,7.11006741]
["bitfinex","SOLUSD",1764877039977,8.76,139.73,139.7,14.26826354]
["bitfinex","SOLUSD",1764877040176,8.06,139.73,139.7,14.26826354]
["bitfinex","SOLUSD",1764877042178,0.7,139.72,139.69,14.26877597]
["bitfinex","SOLUSD",1764877042581,0.7,139.72,139.69,7.15870856]
["bitfinex","SOLUSD",1764877042889,0.7,139.72,139.69,14.26877597]
["bitfinex","SOLUSD",1764877043202,8.06,139.73,139.7,7.11006741]
["bitfinex","SOLUSD",1764877043708,7.11006741,139.71,139.64,35.80438039]
["bitfinex","SOLUSD",1764877043889,0.7,139.72,139.63,0.68]
["bitfinex","SOLUSD",1764877043890,7.11006741,139.68,139.63,7.11006741]
["bitfinex","SOLUSD",1764877044084,25.11880892,139.74,139.61,0.68]
["bitfinex","SOLUSD",1764877044085,7.11006741,139.66,139.62,7.16229766]
["bitfinex","SOLUSD",1764877044294,22.33036637,139.66,139.62,7.16229766]
["bitfinex","SOLUSD",1764877044498,7.11006741,139.64,139.6,7.11006741]
["bitfinex","SOLUSD",1764877044696,0.7,139.65,139.59,7.16373408]
["bitfinex","SOLUSD",1764877044697,7.11006741,139.63,139.59,7.16373408]
["bitfinex","SOLUSD",1764877044880,7.11006741,139.63,139.6,7.16321432]
["bitfinex","SOLUSD",1764877045085,7.81006741,139.63,139.6,7.16321432]
["bitfinex","SOLUSD",1764877045299,0.7,139.63,139.61,7.16259158]
["bitfinex","SOLUSD",1764877045689,7.81006741,139.65,139.61,7.16259158]
["bitfinex","SOLUSD",1764877045904,0.7,139.65,139.61,14.27265899]
["bitfinex","SOLUSD",1764877046202,0.7,139.65,139.57,41.38588627]
["bitfinex","SOLUSD",1764877046417,15.17006741,139.66,139.61,7.11006741]
["bitfinex","SOLUSD",1764877046702,15.87006741,139.66,139.61,7.11006741]
["bitfinex","SOLUSD",1764877047185,15.87006741,139.66,139.61,7.79006741]
["bitfinex","SOLUSD",1764877047707,15.87006741,139.66,139.62,7.16229766]
["bitfinex","SOLUSD",1764877048201,15.87006741,139.66,139.62,14.27236507]
["bitfinex","SOLUSD",1764877048584,15.87006741,139.66,139.62,32.17810923]
["bitfinex","SOLUSD",1764877048794,8.76,139.66,139.62,32.17810923]
["bitfinex","SOLUSD",1764877049093,8.76,139.66,139.62,25.06804182]
["bitfinex","SOLUSD",1764877049297,7.81006741,139.68,139.64,7.11006741]
["bitfinex","SOLUSD",1764877049496,7.81006741,139.68,139.65,7.11006741]
["bitfinex","SOLUSD",1764877049497,8.76,139.68,139.65,7.11006741]
["bitfinex","SOLUSD",1764877049803,8.76,139.68,139.65,7.16050445]
["bitfinex","SOLUSD",1764877051078,0.7,139.67,139.64,7.16127184]
["bitfinex","SOLUSD",1764877052410,7.81006741,139.67,139.63,14.27172845]
["bitfinex","SOLUSD",1764877052609,7.81006741,139.67,139.6,0.68]
["bitfinex","SOLUSD",1764877052905,7.81006741,139.66,139.62,7.16208264]
["bitfinex","SOLUSD",1764877053110,8.06,139.65,139.62,7.16197416]
["bitfinex","SOLUSD",1764877053409,23.03087148,139.65,139.61,7.11006741]
["bitfinex","SOLUSD",1764877053595,7.81006741,139.64,139.6,7.16322149]
["bitfinex","SOLUSD",1764877054111,7.81006741,139.63,139.6,7.16322149]
["bitfinex","SOLUSD",1764877054904,8.06,139.62,139.59,14.27390436]
["bitfinex","SOLUSD",1764877055212,8.76,139.62,139.59,14.27390436]
["bitfinex","SOLUSD",1764877055406,8.76,139.62,139.59,7.16383695]
["bitfinex","SOLUSD",1764877056106,7.11006741,139.6,139.55,7.11006741]
["bitfinex","SOLUSD",1764877056285,15.17006741,139.59,139.55,7.11006741]
["bitfinex","SOLUSD",1764877056488,8.06,139.59,139.55,7.11006741]
["bitfinex","SOLUSD",1764877056698,15.87006741,139.59,139.56,7.16502873]
["bitfinex","SOLUSD",1764877057208,0.7,139.58,139.54,14.9562719]
["bitfinex","SOLUSD",1764877057586,0.7,139.58,139.55,7.16588826]
["bitfinex","SOLUSD",1764877058398,7.81006741,139.58,139.53,7.11006741]
["bitfinex","SOLUSD",1764877058605,7.81006741,139.58,139.52,18.59833775]
["bitfinex","SOLUSD",1764877058803,7.81006741,139.58,139.53,7.11006741]
["bitfinex","SOLUSD",1764877059108,14.97452456,139.58,139.54,7.16636258]
["bitfinex","SOLUSD",1764877059305,0.7,139.58,139.55,7.11006741]
["bitfinex","SOLUSD",1764877060013,0.7,139.58,139.54,32.87243973]
["bitfinex","SOLUSD",1764877060193,7.81006741,139.58,139.54,7.16636258]
["bitfinex","SOLUSD",1764877061110,0.7,139.57,139.54,7.16636258]
["bitfinex","SOLUSD",1764877061314,0.7,139.6,139.55,7.79006741]
["bitfinex","SOLUSD",1764877061616,8.06,139.59,139.57,7.11006741]
["bitfinex","SOLUSD",1764877061992,7.81006741,139.62,139.58,7.11006741]
["bitfinex","SOLUSD",1764877061993,0.7,139.62,139.58,7.11006741]
["bitfinex","SOLUSD",1764877062185,0.7,139.62,139.57,0.68]
["bitfinex","SOLUSD",1764877062186,8.06,139.61,139.59,7.11006741]
["bitfinex","SOLUSD",1764877062411,8.06,139.61,139.58,7.11006741]
["bitfinex","SOLUSD",1764877062919,8.06,139.61,139.57,0.68]
["bitfinex","SOLUSD",1764877063097,8.74,139.61,139.58,7.16435019]
["bitfinex","SOLUSD",1764877063621,8.06,139.61,139.58,14.2744176]
["bitfinex","SOLUSD",1764877063925,8.06,139.61,139.58,32.18529308]
["bitfinex","SOLUSD",1764877064101,8.06,139.61,139.58,32.86529308]
["bitfinex","SOLUSD",1764877064299,8.06,139.61,139.58,25.75522567]
["bitfinex","SOLUSD",1764877064494,8.06,139.61,139.58,32.86529308]
["bitfinex","SOLUSD",1764877064693,8.06,139.64,139.6,7.11006741]
["bitfinex","SOLUSD",1764877065112,8.74,139.64,139.61,7.16281068]
["bitfinex","SOLUSD",1764877065807,8.06,139.64,139.61,7.16281068]
["bitfinex","SOLUSD",1764877066015,8.06,139.64,139.61,14.95287809]
["bitfinex","SOLUSD",1764877066194,8.06,139.64,139.61,7.16281068]
["bitfinex","SOLUSD",1764877067724,8.06,139.64,139.61,14.27287809]
["bitfinex","SOLUSD",1764877068695,8.74,139.64,139.61,25.01709412]
["bitfinex","SOLUSD",1764877069201,8.06,139.64,139.61,25.01709412]
["bitfinex","SOLUSD",1764877069410,8.06,139.64,139.62,7.11006741]
["bitfinex","SOLUSD",1764877069621,14.26991773,139.67,139.62,7.11006741]
["bitfinex","SOLUSD",1764877069622,7.15944606,139.68,139.63,7.11006741]
["bitfinex","SOLUSD",1764877069799,8.06,139.67,139.65,7.11006741]
["bitfinex","SOLUSD",1764877070123,15.17006741,139.67,139.63,7.11006741]
["bitfinex","SOLUSD",1764877070299,15.17006741,139.67,139.64,7.79006741]
["bitfinex","SOLUSD",1764877070300,8.06,139.67,139.64,7.79006741]
["bitfinex","SOLUSD",1764877070501,0.68,139.7,139.66,7.11006741]
["bitfinex","SOLUSD",1764877070707,8.06,139.69,139.67,7.15973365]
["bitfinex","SOLUSD",1764877071312,8.74,139.69,139.67,7.15973365]
["bitfinex","SOLUSD",1764877071919,8.74,139.69,139.66,7.1601061]
["bitfinex","SOLUSD",1764877072809,8.74,139.69,139.6,67.29555032]
["bitfinex","SOLUSD",1764877072810,7.15973365,139.67,139.63,7.11006741]
["bitfinex","SOLUSD",1764877073103,8.74,139.66,139.63,7.11006741]
["bitfinex","SOLUSD",1764877073317,0.68,139.7,139.65,7.11006741]
["bitfinex","SOLUSD",1764877073523,8.06,139.69,139.65,7.11006741]
["bitfinex","SOLUSD",1764877074027,8.74,139.69,139.65,7.11006741]
["bitfinex","SOLUSD",1764877074200,8.06,139.69,139.65,7.11006741]
["bitfinex","SOLUSD",1764877074402,8.74,139.69,139.64,0.68]
["bitfinex","SOLUSD",1764877074596,8.74,139.69,139.66,14.27031372]
["bitfinex","SOLUSD",1764877075631,103.38,139.74,139.68,7.11006741]
["bitfinex","SOLUSD",1764877075802,103.38,139.74,139.67,0.68]
["bitfinex","SOLUSD",1764877075803,0.68,139.74,139.71,7.11006741]
["bitfinex","SOLUSD",1764877076127,0.68,139.74,139.67,0.68]
["bitfinex","SOLUSD",1764877076128,7.79006741,139.73,139.67,0.68]
["bitfinex","SOLUSD",1764877076326,7.79006741,139.73,139.66,7.16024631]
["bitfinex","SOLUSD",1764877076327,7.11006741,139.71,139.66,7.16024631]
["bitfinex","SOLUSD",1764877076529,7.11006741,139.7,139.66,14.27031372]
["bitfinex","SOLUSD",1764877076733,0.68,139.69,139.66,14.27031372]
["bitfinex","SOLUSD",1764877077132,7.11006741,139.68,139.63,7.11006741]
["bitfinex","SOLUSD",1764877077429,0.68,139.67,139.62,14.27226207]
["bitfinex","SOLUSD",1764877077632,7.79006741,139.67,139.63,7.16162049]
["bitfinex","SOLUSD",1764877078026,0.68,139.66,139.63,7.16162049]
["bitfinex","SOLUSD",1764877078415,0.68,139.66,139.63,14.2716879]
["bitfinex","SOLUSD",1764877078611,0.68,139.66,139.64,7.11006741]
["bitfinex","SOLUSD",1764877078817,0.68,139.66,139.63,14.2716879]
["bitfinex","SOLUSD",1764877079211,0.68,139.66,139.63,7.16162049]
["bitfinex","SOLUSD",1764877079531,7.84027326,139.66,139.62,7.11006741]
["bitfinex","SOLUSD",1764877079920,15.83006741,139.65,139.6,7.11006741]
["bitfinex","SOLUSD",1764877080107,7.11006741,139.64,139.6,7.16302242]
["bitfinex","SOLUSD",1764877080322,0.68,139.63,139.6,7.16302242]
["bitfinex","SOLUSD",1764877080633,0.68,139.64,139.6,14.27308983]
["bitfinex","SOLUSD",1764877080936,0.68,139.64,139.6,7.84302242]
["bitfinex","SOLUSD",1764877081141,0.68,139.64,139.61,7.11006741]
["bitfinex","SOLUSD",1764877081324,0.68,139.64,139.6,14.27308983]
["bitfinex","SOLUSD",1764877081931,8.04,139.65,139.61,7.11006741]
["bitfinex","SOLUSD",1764877082135,8.72,139.65,139.61,7.11006741]
["bitfinex","SOLUSD",1764877082321,0.68,139.64,139.6,14.27308983]
["bitfinex","SOLUSD",1764877082633,0.68,139.64,139.6,14.95308983]
["bitfinex","SOLUSD",1764877082929,0.68,139.64,139.6,7.16302242]
["bitfinex","SOLUSD",1764877083233,8.04,139.65,139.61,7.11006741]
["bitfinex","SOLUSD",1764877083418,0.68,139.71,139.64,7.11006741]
["bitfinex","SOLUSD",1764877083616,0.68,139.71,139.61,8.72]
["bitfinex","SOLUSD",1764877083617,0.68,139.7,139.62,0.68]
["bitfinex","SOLUSD",1764877083817,16.308864,139.69,139.61,0.5]
["bitfinex","SOLUSD",1764877084029,15.92001233,139.67,139.62,7.11006741]
["bitfinex","SOLUSD",1764877084221,15.92001233,139.67,139.6,25.0714765]
["bitfinex","SOLUSD",1764877084222,8.04,139.68,139.65,7.11006741]
["bitfinex","SOLUSD",1764877084626,7.79006741,139.67,139.62,7.11006741]
["bitfinex","SOLUSD",1764877084819,7.11006741,139.66,139.62,7.16188578]
["bitfinex","SOLUSD",1764877085127,7.11006741,139.65,139.62,7.1622845]
["bitfinex","SOLUSD",1764877085325,7.79006741,139.66,139.62,7.1622845]
["bitfinex","SOLUSD",1764877086424,7.79006741,139.65,139.61,7.16260611]
["bitfinex","SOLUSD",1764877086622,8.04,139.64,139.62,7.16205374]
["bitfinex","SOLUSD",1764877086817,8.04,139.64,139.62,7.84205374]
["bitfinex","SOLUSD",1764877087018,8.04,139.64,139.62,7.16205374]
["bitfinex","SOLUSD",1764877087219,8.04,139.64,139.62,7.84205374]
["bitfinex","SOLUSD",1764877087642,8.04,139.64,139.63,0.68]
["bitfinex","SOLUSD",1764877087819,8.04,139.64,139.61,7.16262795]
["bitfinex","SOLUSD",1764877088022,7.11006741,139.62,139.59,7.16346058]
["bitfinex","SOLUSD",1764877088244,7.11006741,139.61,139.58,7.1638761]
["bitfinex","SOLUSD",1764877088427,15.15006741,139.61,139.58,7.1638761]
["bitfinex","SOLUSD",1764877088626,8.04,139.61,139.58,7.1638761]
["bitfinex","SOLUSD",1764877088826,8.04,139.61,139.59,0.68]
["bitfinex","SOLUSD",1764877089125,8.04,139.61,139.59,7.84382548]
["bitfinex","SOLUSD",1764877089331,8.04,139.61,139.59,7.16382548]
["bitfinex","SOLUSD",1764877090317,8.04,139.61,139.58,7.16422915]
["bitfinex","SOLUSD",1764877090524,15.83006741,139.61,139.58,7.16422915]
["bitfinex","SOLUSD",1764877091542,15.83006741,139.61,139.57,25.07643748]
["bitfinex","SOLUSD",1764877091749,15.83006741,139.61,139.56,7.11006741]
["bitfinex","SOLUSD",1764877091750,7.11006741,139.58,139.55,7.16572885]
["bitfinex","SOLUSD",1764877091934,15.15006741,139.58,139.55,7.16572885]
["bitfinex","SOLUSD",1764877092446,7.79006741,139.57,139.54,7.16632005]
["bitfinex","SOLUSD",1764877092651,0.68,139.57,139.54,7.16632005]
["bitfinex","SOLUSD",1764877092848,15.15006741,139.58,139.54,7.16632005]
["bitfinex","SOLUSD",1764877093067,7.11006741,139.57,139.54,7.16632005]
["bitfinex","SOLUSD",1764877093549,7.11006741,139.57,139.51,16.508864]
["bitfinex","SOLUSD",1764877093550,7.11006741,139.55,139.51,0.2]
["bitfinex","SOLUSD",1764877093847,8.04,139.55,139.51,0.9]
["bitfinex","SOLUSD",1764877094054,0.71,139.54,139.51,0.2]
["bitfinex","SOLUSD",1764877094224,15.86006741,139.55,139.51,0.9]
["bitfinex","SOLUSD",1764877094734,15.86006741,139.55,139.51,8.06783983]
["bitfinex","SOLUSD",1764877095159,18.61374671,139.64,139.54,7.11006741]
["bitfinex","SOLUSD",1764877095446,18.61374671,139.64,139.54,24.348864]
["bitfinex","SOLUSD",1764877095447,0.71,139.62,139.54,24.348864]
["bitfinex","SOLUSD",1764877095652,7.82006741,139.62,139.55,0.7]
["bitfinex","SOLUSD",1764877095836,7.11006741,139.6,139.55,7.11006741]
["bitfinex","SOLUSD",1764877096174,0.71,139.62,139.54,23.41893141]
["bitfinex","SOLUSD",1764877096175,15.15006741,139.59,139.54,23.41893141]
["bitfinex","SOLUSD",1764877096646,8.75,139.59,139.55,7.16589036]
["bitfinex","SOLUSD",1764877097347,8.04,139.59,139.58,7.11006741]
["bitfinex","SOLUSD",1764877097555,8.04,139.62,139.58,7.11006741]
["bitfinex","SOLUSD",1764877097775,8.04,139.62,139.6,7.11006741]
["bitfinex","SOLUSD",1764877098067,8.04,139.62,139.61,7.11006741]
["bitfinex","SOLUSD",1764877098361,0.71,139.67,139.61,7.11006741]
["bitfinex","SOLUSD",1764877098564,8.75,139.67,139.64,7.11006741]
["bitfinex","SOLUSD",1764877098734,8.75,139.67,139.64,14.27126779]
["bitfinex","SOLUSD",1764877099148,8.80994492,139.68,139.64,7.11006741]
["bitfinex","SOLUSD",1764877099351,0.71,139.67,139.64,7.11006741]
["bitfinex","SOLUSD",1764877099956,0.71,139.67,139.64,14.27132228]
["bitfinex","SOLUSD",1764877100267,25.11880892,139.68,139.64,14.27132228]
["bitfinex","SOLUSD",1764877100268,8.04,139.69,139.66,7.11006741]
["bitfinex","SOLUSD",1764877100464,8.04,139.69,139.68,12.37651518]
["bitfinex","SOLUSD",1764877100873,8.04,139.69,139.67,12.37651518]
["bitfinex","SOLUSD",1764877101057,8.75,139.69,139.67,12.37651518]
["bitfinex","SOLUSD",1764877101473,8.04,139.69,139.68,12.37651518]
["bitfinex","SOLUSD",1764877101979,8.04,139.69,139.67,12.37651518]
["bitfinex","SOLUSD",1764877102350,0.71,139.76,139.68,25.75699388]
["bitfinex","SOLUSD",1764877102553,0.71,139.76,139.71,16.308864]
["bitfinex","SOLUSD",1764877102754,13.08651518,139.76,139.61,9.02879694]
["bitfinex","SOLUSD",1764877102981,12.37651518,139.74,139.7,12.37651518]
["bitfinex","SOLUSD",1764877103184,8.04,139.73,139.69,12.37651518]
["bitfinex","SOLUSD",1764877103473,21.12651518,139.73,139.68,12.37651518]
["bitfinex","SOLUSD",1764877103678,0.71,139.72,139.68,12.37651518]
["bitfinex","SOLUSD",1764877103874,29.39537918,139.72,139.65,7.86028919]
["bitfinex","SOLUSD",1764877104075,29.39537918,139.72,139.65,12.37651518]
["bitfinex","SOLUSD",1764877104076,12.37651518,139.7,139.65,12.37651518]
["bitfinex","SOLUSD",1764877104277,20.41651518,139.69,139.62,0.7]
["bitfinex","SOLUSD",1764877104577,8.80994492,139.68,139.61,23.47157556]
["bitfinex","SOLUSD",1764877104751,19.53672332,139.67,139.61,23.47157556]
["bitfinex","SOLUSD",1764877104954,7.87020814,139.67,139.62,12.37651518]
["bitfinex","SOLUSD",1764877105164,13.08651518,139.66,139.62,12.37651518]
["bitfinex","SOLUSD",1764877105371,8.75,139.65,139.62,12.37651518]
["bitfinex","SOLUSD",1764877105567,7.15929934,139.68,139.63,13.07651518]
["bitfinex","SOLUSD",1764877105869,12.37651518,139.7,139.66,12.37651518]
["bitfinex","SOLUSD",1764877106069,13.08651518,139.7,139.65,12.37651518]
["bitfinex","SOLUSD",1764877106274,8.04,139.69,139.65,12.37651518]
["bitfinex","SOLUSD",1764877106468,8.75,139.69,139.65,12.37651518]
["bitfinex","SOLUSD",1764877106669,8.04,139.69,139.66,12.37651518]
["bitfinex","SOLUSD",1764877106973,8.75,139.69,139.65,7.16062461]
["bitfinex","SOLUSD",1764877107158,8.75,139.69,139.66,12.37651518]
["bitfinex","SOLUSD",1764877107962,8.75,139.69,139.66,19.53669924]
["bitfinex","SOLUSD",1764877108157,8.04,139.7,139.68,12.37651518]
["bitfinex","SOLUSD",1764877108887,8.04,139.7,139.69,7.15870856]
["bitfinex","SOLUSD",1764877109052,8.04,139.73,139.69,20.23522374]
["bitfinex","SOLUSD",1764877109258,8.04,139.73,139.71,12.37651518]
["bitfinex","SOLUSD",1764877109457,8.04,139.73,139.7,0.7]
["bitfinex","SOLUSD",1764877109458,8.04,139.73,139.7,12.37651518]
["bitfinex","SOLUSD",1764877109887,8.04,139.73,139.69,7.85870856]
["bitfinex","SOLUSD",1764877110068,15.90670524,139.73,139.7,12.37651518]
["bitfinex","SOLUSD",1764877110565,8.75,139.73,139.7,12.37651518]
["bitfinex","SOLUSD",1764877110768,0.71,139.72,139.69,7.15870856]
["bitfinex","SOLUSD",1764877110956,15.90671993,139.73,139.69,7.15870856]
["bitfinex","SOLUSD",1764877111157,15.90671993,139.73,139.69,19.53522374]
["bitfinex","SOLUSD",1764877111483,8.75,139.73,139.69,19.53522374]
["bitfinex","SOLUSD",1764877111674,27.57322398,139.73,139.69,12.37651518]
["bitfinex","SOLUSD",1764877111874,0.71,139.72,139.68,12.37651518]
["bitfinex","SOLUSD",1764877112052,12.37651518,139.71,139.66,23.46901876]
["bitfinex","SOLUSD",1764877112257,21.12651518,139.7,139.65,12.37651518]
["bitfinex","SOLUSD",1764877112473,12.37651518,139.69,139.64,7.16111894]
["bitfinex","SOLUSD",1764877112682,12.37651518,139.69,139.62,8.74]
["bitfinex","SOLUSD",1764877112683,12.37651518,139.67,139.62,12.37651518]
["bitfinex","SOLUSD",1764877112879,8.04,139.66,139.62,19.53847357]
["bitfinex","SOLUSD",1764877113082,8.75,139.66,139.62,20.23847357]
["bitfinex","SOLUSD",1764877113285,8.75,139.66,139.63,12.37651518]
["bitfinex","SOLUSD",1764877113660,15.91040277,139.66,139.62,19.53847357]
["bitfinex","SOLUSD",1764877113875,8.04,139.66,139.62,7.16195839]
["bitfinex","SOLUSD",1764877114177,8.75,139.66,139.62,19.53847357]
["bitfinex","SOLUSD",1764877115982,15.91027469,139.66,139.62,19.53847357]
["bitfinex","SOLUSD",1764877116563,8.04,139.66,139.62,19.53847357]
["bitfinex","SOLUSD",1764877116868,8.75,139.66,139.62,19.53847357]
["bitfinex","SOLUSD",1764877117076,15.91042538,139.66,139.62,19.53847357]
["bitfinex","SOLUSD",1764877117981,15.20042538,139.66,139.62,19.53847357]
["bitfinex","SOLUSD",1764877118376,8.75,139.66,139.62,19.53847357]
["bitfinex","SOLUSD",1764877119081,15.91031373,139.66,139.62,19.53847357]
["bitfinex","SOLUSD",1764877119283,15.91031373,139.66,139.6,17.008864]
["bitfinex","SOLUSD",1764877119284,13.08651518,139.65,139.6,16.308864]
["bitfinex","SOLUSD",1764877119580,13.08651518,139.65,139.61,12.37651518]
["bitfinex","SOLUSD",1764877119783,0.71,139.64,139.61,12.37651518]
["bitfinex","SOLUSD",1764877120292,0.71,139.64,139.61,7.16270229]
["bitfinex","SOLUSD",1764877120460,8.04,139.63,139.6,28.68537918]
["bitfinex","SOLUSD",1764877120789,8.04,139.63,139.6,20.23962705]
["bitfinex","SOLUSD",1764877121258,8.75,139.63,139.6,19.53962705]
["bitfinex","SOLUSD",1764877121465,8.04,139.63,139.6,19.53962705]
["bitfinex","SOLUSD",1764877121996,8.04,139.63,139.59,12.37651518]
["bitfinex","SOLUSD",1764877121997,20.41651518,139.63,139.59,12.37651518]
["bitfinex","SOLUSD",1764877122286,0.71,139.62,139.58,19.54054427]
["bitfinex","SOLUSD",1764877122865,0.71,139.62,139.59,7.16382941]
["bitfinex","SOLUSD",1764877123287,20.24884901,139.62,139.58,7.16413242]
["bitfinex","SOLUSD",1764877123490,20.24884901,139.62,139.57,35.84993917]
["bitfinex","SOLUSD",1764877123668,0.67,139.61,139.57,35.84993917]
["bitfinex","SOLUSD",1764877123863,8.04,139.63,139.6,12.37651518]
["bitfinex","SOLUSD",1764877124583,8.04,139.63,139.59,12.37651518]
["bitfinex","SOLUSD",1764877124784,8.04,139.63,139.59,13.09651518]
["bitfinex","SOLUSD",1764877125097,8.04,139.63,139.59,20.2599633]
["bitfinex","SOLUSD",1764877125390,15.87180159,139.63,139.59,7.88344812]
["bitfinex","SOLUSD",1764877125580,27.57831677,139.63,139.59,19.5399633]
["bitfinex","SOLUSD",1764877125897,28.24831677,139.63,139.59,19.5399633]
["bitfinex","SOLUSD",1764877126067,0.67,139.62,139.59,7.16344812]
["bitfinex","SOLUSD",1764877126383,8.04,139.63,139.59,7.16344812]
["bitfinex","SOLUSD",1764877126587,8.71,139.63,139.59,20.2599633]
["bitfinex","SOLUSD",1764877126803,15.87191065,139.63,139.59,19.5399633]
["bitfinex","SOLUSD",1764877127084,28.24842583,139.63,139.59,19.5399633]
["bitfinex","SOLUSD",1764877127386,0.67,139.62,139.59,7.16344812]
["bitfinex","SOLUSD",1764877128076,28.24842583,139.63,139.59,7.16344812]
["bitfinex","SOLUSD",1764877128276,28.24842583,139.63,139.59,12.37651518]
["bitfinex","SOLUSD",1764877128780,28.24842583,139.63,139.59,13.09651518]
["bitfinex","SOLUSD",1764877128964,21.08651518,139.63,139.59,13.09651518]
["bitfinex","SOLUSD",1764877129691,0.67,139.62,139.58,19.54086537]
["bitfinex","SOLUSD",1764877129878,13.04651518,139.62,139.58,20.26086537]
["bitfinex","SOLUSD",1764877130084,0.67,139.62,139.58,20.26086537]
["bitfinex","SOLUSD",1764877130272,0.67,139.61,139.58,7.16435019]
["bitfinex","SOLUSD",1764877130470,0.67,139.61,139.57,19.54100747]
["bitfinex","SOLUSD",1764877130672,8.04,139.6,139.57,19.54100747]
["bitfinex","SOLUSD",1764877131293,8.04,139.6,139.55,16.308864]
["bitfinex","SOLUSD",1764877131473,13.04651518,139.59,139.55,7.16572409]
["bitfinex","SOLUSD",1764877131793,13.04651518,139.59,139.56,7.16533739]
["bitfinex","SOLUSD",1764877131995,13.04651518,139.59,139.55,20.26227246]
["bitfinex","SOLUSD",1764877132198,8.04,139.6,139.57,12.37651518]
["bitfinex","SOLUSD",1764877132371,8.04,139.6,139.58,12.37651518]
["bitfinex","SOLUSD",1764877132576,8.04,139.6,139.58,20.2605436]
["bitfinex","SOLUSD",1764877132866,8.04,139.6,139.57,7.16475004]
["bitfinex","SOLUSD",1764877133089,8.04,139.6,139.58,7.16421895]
["bitfinex","SOLUSD",1764877135077,8.04,139.6,139.57,7.1647586]
["bitfinex","SOLUSD",1764877135297,8.71,139.6,139.57,7.1647586]
["bitfinex","SOLUSD",1764877135889,8.04,139.6,139.57,7.1647586]
["bitfinex","SOLUSD",1764877137399,8.71,139.6,139.56,19.54174126]
["bitfinex","SOLUSD",1764877137600,8.71,139.6,139.55,18.63409315]
["bitfinex","SOLUSD",1764877137601,12.37651518,139.58,139.54,12.37651518]
["bitfinex","SOLUSD",1764877137897,8.04,139.57,139.54,19.54274235]
["bitfinex","SOLUSD",1764877138086,8.04,139.57,139.55,7.1657874]
["bitfinex","SOLUSD",1764877138498,8.04,139.57,139.55,7.8857874]
["bitfinex","SOLUSD",1764877138703,8.04,139.57,139.56,7.16537689]
["bitfinex","SOLUSD",1764877139112,8.04,139.57,139.56,20.26189207]
["bitfinex","SOLUSD",1764877139409,8.04,139.57,139.56,19.54189207]
["bitfinex","SOLUSD",1764877140114,0.67,139.6,139.56,19.54189207]
["bitfinex","SOLUSD",1764877140411,8.04,139.59,139.57,13.09651518]
["bitfinex","SOLUSD",1764877140595,8.04,139.59,139.56,20.26189207]
["bitfinex","SOLUSD",1764877141000,8.04,139.59,139.56,7.88537689]
["bitfinex","SOLUSD",1764877141197,8.04,139.59,139.58,7.16435019]
["bitfinex","SOLUSD",1764877141383,8.04,139.63,139.58,37.45174085]
["bitfinex","SOLUSD",1764877141583,8.71,139.63,139.59,12.37651518]
["bitfinex","SOLUSD",1764877141994,8.71,139.63,139.59,13.09651518]
["bitfinex","SOLUSD",1764877142504,8.71,139.63,139.6,7.16332378]
["bitfinex","SOLUSD",1764877142707,0.67,139.66,139.62,12.37651518]
["bitfinex","SOLUSD",1764877143000,8.04,139.65,139.63,12.37651518]
["bitfinex","SOLUSD",1764877143508,8.04,139.7,139.65,16.308864]
["bitfinex","SOLUSD",1764877143680,8.04,139.7,139.67,12.37651518]
["bitfinex","SOLUSD",1764877143882,8.71,139.7,139.67,12.37651518]
["bitfinex","SOLUSD",1764877144185,0.67,139.7,139.66,12.37651518]
["bitfinex","SOLUSD",1764877144393,8.04,139.69,139.67,12.37651518]
["bitfinex","SOLUSD",1764877144586,8.04,139.69,139.67,7.15945765]
["bitfinex","SOLUSD",1764877144787,8.04,139.69,139.67,12.37651518]
["bitfinex","SOLUSD",1764877144990,8.04,139.69,139.66,19.53659485]
["bitfinex","SOLUSD",1764877145215,8.04,139.69,139.67,12.37651518]
["bitfinex","SOLUSD",1764877145883,15.8687525,139.69,139.66,12.37651518]
["bitfinex","SOLUSD",1764877146105,13.04651518,139.68,139.64,12.37651518]
["bitfinex","SOLUSD",1764877146413,12.37651518,139.67,139.62,7.16187688]
["bitfinex","SOLUSD",1764877146597,12.37651518,139.67,139.63,12.37651518]
["bitfinex","SOLUSD",1764877146598,7.16075904,139.65,139.63,12.37651518]
["bitfinex","SOLUSD",1764877146793,19.53727422,139.65,139.6,7.16326811]
["bitfinex","SOLUSD",1764877147103,0.67,139.64,139.61,7.16280037]
["bitfinex","SOLUSD",1764877147278,0.67,139.64,139.6,7.16312286]
["bitfinex","SOLUSD",1764877147479,13.04651518,139.64,139.6,19.53963804]
["bitfinex","SOLUSD",1764877147686,8.71,139.66,139.61,0.72]
["bitfinex","SOLUSD",1764877147989,8.71,139.66,139.63,19.53821005]
["bitfinex","SOLUSD",1764877148388,8.04,139.66,139.64,12.37651518]
["bitfinex","SOLUSD",1764877148607,8.04,139.66,139.64,19.53763605]
["bitfinex","SOLUSD",1764877149081,8.04,139.66,139.64,7.16112087]
["bitfinex","SOLUSD",1764877149787,126.83676009,139.71,139.65,13.09651518]
["bitfinex","SOLUSD",1764877149987,8.04,139.7,139.68,12.37651518]
["bitfinex","SOLUSD",1764877150223,8.80994492,139.74,139.67,12.37651518]
["bitfinex","SOLUSD",1764877150522,8.04,139.73,139.7,12.37651518]
["bitfinex","SOLUSD",1764877150698,8.04,139.73,139.7,19.5342702]
["bitfinex","SOLUSD",1764877150893,8.71,139.73,139.7,19.5342702]
["bitfinex","SOLUSD",1764877151984,0.67,139.72,139.69,12.37651518]
["bitfinex","SOLUSD",1764877152186,0.67,139.72,139.68,7.15881582]
["bitfinex","SOLUSD",1764877152187,27.57346646,139.73,139.67,16.308864]
["bitfinex","SOLUSD",1764877152385,27.57346646,139.73,139.63,8.04]
["bitfinex","SOLUSD",1764877152386,12.37651518,139.69,139.63,8.04]
["bitfinex","SOLUSD",1764877152606,7.15695128,139.73,139.68,12.37651518]
["bitfinex","SOLUSD",1764877152813,8.04,139.72,139.69,12.37651518]
["bitfinex","SOLUSD",1764877153187,8.69,139.72,139.67,0.71]
["bitfinex","SOLUSD",1764877153383,8.69,139.72,139.68,12.37651518]
["bitfinex","SOLUSD",1764877153615,8.69,139.72,139.68,19.53554566]
["bitfinex","SOLUSD",1764877153808,8.69,139.72,139.68,20.24554566]
["bitfinex","SOLUSD",1764877154712,8.04,139.75,139.71,28.68537918]
["bitfinex","SOLUSD",1764877154912,8.04,139.75,139.73,12.37651518]
["bitfinex","SOLUSD",1764877155114,8.04,139.75,139.72,12.37651518]
["bitfinex","SOLUSD",1764877155369,8.04,139.75,139.73,12.37651518]
["bitfinex","SOLUSD",1764877155612,8.04,139.75,139.74,12.37651518]
["bitfinex","SOLUSD",1764877155995,8.04,139.75,139.73,19.53279584]
["bitfinex","SOLUSD",1764877156194,8.04,139.75,139.72,0.71]
["bitfinex","SOLUSD",1764877156419,8.04000001,139.77,139.74,12.37651518]
["bitfinex","SOLUSD",1764877156619,8.69000001,139.77,139.74,12.37651518]
["bitfinex","SOLUSD",1764877157308,27.57140089,139.77,139.72,7.15705127]
["bitfinex","SOLUSD",1764877157508,8.04000001,139.77,139.73,19.53275565]
["bitfinex","SOLUSD",1764877157702,8.04000001,139.77,139.75,12.37651518]
["bitfinex","SOLUSD",1764877158592,8.04000001,139.77,139.75,19.53191915]
["bitfinex","SOLUSD",1764877158794,8.04000001,139.77,139.75,12.37651518]
["bitfinex","SOLUSD",1764877159094,8.04000001,139.77,139.75,19.53204292]
["bitfinex","SOLUSD",1764877159804,8.04000001,139.77,139.74,7.15604957]
["bitfinex","SOLUSD",1764877160008,15.84466489,139.77,139.74,12.37651518]
["bitfinex","SOLUSD",1764877160336,0.65,139.76,139.72,19.53332902]
["bitfinex","SOLUSD",1764877160502,0.65,139.76,139.72,14.25993081]
["bitfinex","SOLUSD",1764877160696,7.75311697,139.76,139.7,0.71]
["bitfinex","SOLUSD",1764877160900,7.75311697,139.76,139.72,7.10311697]
["bitfinex","SOLUSD",1764877161209,0.65,139.76,139.71,23.46638289]
["bitfinex","SOLUSD",1764877161528,0.65,139.75,139.71,16.308864]
["bitfinex","SOLUSD",1764877161728,0.65,139.75,139.72,7.10311697]
["bitfinex","SOLUSD",1764877162038,0.65,139.75,139.71,7.10311697]
["bitfinex","SOLUSD",1764877162317,8.04,139.74,139.71,7.10311697]
["bitfinex","SOLUSD",1764877162518,8.04,139.74,139.7,7.10311697]
["bitfinex","SOLUSD",1764877162726,8.69,139.74,139.7,14.97125202]
["bitfinex","SOLUSD",1764877162933,8.69,139.74,139.71,7.10311697]
["bitfinex","SOLUSD",1764877163139,0.65,139.73,139.7,7.10311697]
["bitfinex","SOLUSD",1764877163540,8.04,139.74,139.7,7.10311697]
["bitfinex","SOLUSD",1764877163707,8.69,139.74,139.7,7.10311697]
["bitfinex","SOLUSD",1764877163906,15.84648936,139.74,139.7,7.10311697]
["bitfinex","SOLUSD",1764877164211,22.94960633,139.74,139.7,7.10311697]
["bitfinex","SOLUSD",1764877164733,0.65,139.73,139.69,14.26182553]
["bitfinex","SOLUSD",1764877164925,8.04,139.74,139.71,7.10311697]
["bitfinex","SOLUSD",1764877165319,22.29937076,139.74,139.7,7.10311697]
["bitfinex","SOLUSD",1764877165518,0.65,139.73,139.69,14.26182553]
["bitfinex","SOLUSD",1764877165716,7.75311697,139.73,139.69,14.26182553]
["bitfinex","SOLUSD",1764877166111,0.65,139.73,139.69,14.97182553]
["bitfinex","SOLUSD",1764877166329,15.14311697,139.74,139.7,7.81311697]
["bitfinex","SOLUSD",1764877166650,8.04,139.74,139.7,7.81311697]
["bitfinex","SOLUSD",1764877166836,8.04,139.74,139.71,7.10311697]
["bitfinex","SOLUSD",1764877167044,8.04,139.74,139.71,0.71]
["bitfinex","SOLUSD",1764877167339,8.04,139.74,139.71,7.81311697]
["bitfinex","SOLUSD",1764877168225,8.04,139.74,139.72,7.15717148]
["bitfinex","SOLUSD",1764877170347,8.04,139.74,139.71,7.10311697]
["bitfinex","SOLUSD",1764877170554,15.84629227,139.74,139.7,14.26082078]
["bitfinex","SOLUSD",1764877170751,15.84629227,139.74,139.7,14.97082078]
["bitfinex","SOLUSD",1764877170932,15.84629227,139.74,139.71,7.15768351]
["bitfinex","SOLUSD",1764877171245,8.04,139.74,139.71,7.15768351]
["bitfinex","SOLUSD",1764877171652,1e-08,139.77,139.73,7.10311697]
["bitfinex","SOLUSD",1764877171831,1e-08,139.77,139.75,7.10311697]
["bitfinex","SOLUSD",1764877172253,1e-08,139.77,139.74,7.10311697]
["bitfinex","SOLUSD",1764877172429,1e-08,139.77,139.74,14.25881102]
["bitfinex","SOLUSD",1764877172631,1e-08,139.77,139.74,14.96881102]
["bitfinex","SOLUSD",1764877172834,1e-08,139.77,139.76,7.10311697]
["bitfinex","SOLUSD",1764877173558,1e-08,139.77,139.76,7.81311697]
["bitfinex","SOLUSD",1764877174546,1e-08,139.77,139.76,14.96824003]
["bitfinex","SOLUSD",1764877175344,1e-08,139.77,139.76,14.25824003]
["bitfinex","SOLUSD",1764877175547,0.65000001,139.77,139.74,16.308864]
["bitfinex","SOLUSD",1764877175847,7.75311698,139.77,139.74,7.15603501]
["bitfinex","SOLUSD",1764877176558,7.75311698,139.77,139.74,7.10311697]
["bitfinex","SOLUSD",1764877176559,1e-08,139.77,139.74,7.10311697]
["bitfinex","SOLUSD",1764877176758,1e-08,139.77,139.74,7.81311697]
["bitfinex","SOLUSD",1764877177060,1e-08,139.77,139.74,32.85941624]
["bitfinex","SOLUSD",1764877178295,1e-08,139.77,139.73,7.15647812]
["bitfinex","SOLUSD",1764877178456,0.65,139.76,139.73,7.1565678]
["bitfinex","SOLUSD",1764877178657,14.90837943,139.76,139.72,14.26015127]
["bitfinex","SOLUSD",1764877178867,7.10311697,139.75,139.71,7.10311697]
["bitfinex","SOLUSD",1764877179073,7.75311697,139.75,139.72,7.15710439]
["bitfinex","SOLUSD",1764877179468,0.65,139.75,139.72,7.15710439]
["bitfinex","SOLUSD",1764877180755,7.80563677,139.75,139.71,7.15768377]
["bitfinex","SOLUSD",1764877180982,0.65,139.75,139.71,14.97080074]
["bitfinex","SOLUSD",1764877181980,7.10311697,139.74,139.7,7.15802885]
["bitfinex","SOLUSD",1764877182179,7.10311697,139.74,139.7,7.15795767]
["bitfinex","SOLUSD",1764877182480,0.65,139.73,139.7,7.15795767]
["bitfinex","SOLUSD",1764877183263,7.10311697,139.73,139.69,7.85848518]
["bitfinex","SOLUSD",1764877183467,7.76311697,139.73,139.69,7.85848518]
["bitfinex","SOLUSD",1764877183682,7.10311697,139.73,139.69,7.15848518]
["bitfinex","SOLUSD",1764877183893,7.15717148,139.72,139.68,30.5709616]
["bitfinex","SOLUSD",1764877184054,7.10311697,139.71,139.67,0.7]
["bitfinex","SOLUSD",1764877184255,7.76311697,139.71,139.67,0.7]
["bitfinex","SOLUSD",1764877184854,22.28028845,139.72,139.67,7.80311697]
["bitfinex","SOLUSD",1764877185054,22.94028845,139.72,139.67,7.80311697]
["bitfinex","SOLUSD",1764877185251,0.66,139.71,139.67,14.96265937]
["bitfinex","SOLUSD",1764877185700,7.76311697,139.71,139.67,7.8595424]
["bitfinex","SOLUSD",1764877186015,14.92103094,139.71,139.67,7.8595424]
["bitfinex","SOLUSD",1764877186214,7.76311697,139.7,139.66,23.46900898]
["bitfinex","SOLUSD",1764877186513,7.76311697,139.7,139.66,24.16900898]
["bitfinex","SOLUSD",1764877186514,7.10311697,139.7,139.66,24.16900898]
["bitfinex","SOLUSD",1764877186714,14.92103094,139.71,139.67,7.15957715]
["bitfinex","SOLUSD",1764877187099,25.04651495,139.74,139.67,7.15957715]
["bitfinex","SOLUSD",1764877187414,7.10311697,139.71,139.67,14.26269412]
["bitfinex","SOLUSD",1764877187590,7.10311697,139.71,139.67,7.15957715]
["bitfinex","SOLUSD",1764877187789,7.76311697,139.71,139.67,7.15957715]
["bitfinex","SOLUSD",1764877188000,14.92112248,139.71,139.67,7.15957715]
["bitfinex","SOLUSD",1764877188202,14.92112248,139.71,139.67,7.85957715]
["bitfinex","SOLUSD",1764877189698,14.92112248,139.71,139.67,14.96269412]
["bitfinex","SOLUSD",1764877190929,0.72,139.7,139.67,7.15957715]
["bitfinex","SOLUSD",1764877191594,8.02,139.69,139.66,23.46889144]
["bitfinex","SOLUSD",1764877191824,15.12311697,139.69,139.64,16.308864]
["bitfinex","SOLUSD",1764877191991,15.84311697,139.69,139.65,7.85047368]
["bitfinex","SOLUSD",1764877192318,15.84311697,139.69,139.66,7.16018688]
["bitfinex","SOLUSD",1764877192541,8.02,139.69,139.66,14.95330385]
["bitfinex","SOLUSD",1764877192689,8.02,139.69,139.67,0.69]
["bitfinex","SOLUSD",1764877193133,8.02,139.69,139.66,32.16391963]
["bitfinex","SOLUSD",1764877193339,7.82311697,139.71,139.67,0.69]
["bitfinex","SOLUSD",1764877193540,8.02,139.7,139.67,0.69]
["bitfinex","SOLUSD",1764877194076,8.02,139.7,139.67,7.79311697]
["bitfinex","SOLUSD",1764877194449,8.02,139.7,139.68,7.15922107]
["bitfinex","SOLUSD",1764877195156,8.02,139.7,139.68,14.26233804]
["bitfinex","SOLUSD",1764877195364,8.02,139.7,139.68,7.15922107]
["bitfinex","SOLUSD",1764877195783,8.74,139.7,139.67,14.26276014]
["bitfinex","SOLUSD",1764877195941,0.72,139.69,139.67,7.15964317]
["bitfinex","SOLUSD",1764877196261,15.84311697,139.7,139.67,7.15964317]
["bitfinex","SOLUSD",1764877196466,22.28141631,139.7,139.66,14.2631234]
["bitfinex","SOLUSD",1764877196772,0.72,139.69,139.66,14.2631234]
["bitfinex","SOLUSD",1764877197348,0.72,139.69,139.66,14.9531234]
["bitfinex","SOLUSD",1764877197550,0.72,139.69,139.66,14.2631234]
["bitfinex","SOLUSD",1764877197943,7.87879018,139.69,139.66,7.10311697]
["bitfinex","SOLUSD",1764877198144,14.98190715,139.69,139.65,16.308864]
["bitfinex","SOLUSD",1764877198347,0.72,139.68,139.65,16.308864]
["bitfinex","SOLUSD",1764877198567,15.12311697,139.67,139.63,7.16156851]
["bitfinex","SOLUSD",1764877199063,0.72,139.66,139.63,7.16156851]
["bitfinex","SOLUSD",1764877199867,0.72,139.66,139.59,7.16383695]
["bitfinex","SOLUSD",1764877199868,14.26466035,139.64,139.59,7.16383695]
["bitfinex","SOLUSD",1764877200060,8.74,139.63,139.59,7.85383695]
["bitfinex","SOLUSD",1764877200368,8.02,139.64,139.61,7.10311697]
["bitfinex","SOLUSD",1764877200568,8.02,139.64,139.6,0.69]
["bitfinex","SOLUSD",1764877200766,15.84311697,139.64,139.6,0.69]
["bitfinex","SOLUSD",1764877201072,0.72,139.65,139.61,7.10311697]
["bitfinex","SOLUSD",1764877201271,118.66929448,139.68,139.64,7.10311697]
["bitfinex","SOLUSD",1764877201447,8.02,139.67,139.64,7.10311697]
["bitfinex","SOLUSD",1764877201775,8.74,139.67,139.63,7.10311697]
["bitfinex","SOLUSD",1764877201955,8.74,139.67,139.64,14.26438881]
["bitfinex","SOLUSD",1764877202654,0.72,139.66,139.64,7.16127184]
["bitfinex","SOLUSD",1764877203072,0.72,139.66,139.62,7.10311697]
["bitfinex","SOLUSD",1764877203570,8.80994492,139.65,139.61,7.10311697]
["bitfinex","SOLUSD",1764877203760,8.80994492,139.65,139.61,14.26587754]
["bitfinex","SOLUSD",1764877203761,8.02,139.64,139.61,14.26587754]
["bitfinex","SOLUSD",1764877204071,0.72,139.65,139.62,7.10311697]
["bitfinex","SOLUSD",1764877204245,8.02,139.65,139.62,7.10311697]
["bitfinex","SOLUSD",1764877204571,102.7,139.66,139.63,0.69]
["bitfinex","SOLUSD",1764877204769,15.9693214,139.68,139.63,0.69]
["bitfinex","SOLUSD",1764877204770,8.02,139.67,139.63,0.69]
["bitfinex","SOLUSD",1764877204960,7.82311697,139.66,139.62,7.10311697]
["bitfinex","SOLUSD",1764877205269,22.28286347,139.67,139.63,7.10311697]
["bitfinex","SOLUSD",1764877205473,0.72,139.66,139.62,7.10311697]
["bitfinex","SOLUSD",1764877205870,7.88025404,139.66,139.62,14.26500205]
["bitfinex","SOLUSD",1764877206486,7.10311697,139.63,139.58,7.16392772]
["bitfinex","SOLUSD",1764877206782,15.12311697,139.62,139.57,7.30311697]
["bitfinex","SOLUSD",1764877206948,7.10311697,139.61,139.57,0.2]
["bitfinex","SOLUSD",1764877207152,15.91306189,139.6,139.57,0.2]
["bitfinex","SOLUSD",1764877207349,7.10311697,139.58,139.57,0.2]
["bitfinex","SOLUSD",1764877207577,15.91306189,139.58,139.57,0.2]
["bitfinex","SOLUSD",1764877207783,16.63306189,139.58,139.57,0.2]
["bitfinex","SOLUSD",1764877208168,23.79741208,139.58,139.57,0.2]
["bitfinex","SOLUSD",1764877211349,24.73429511,139.58,139.57,0.2]
["bitfinex","SOLUSD",1764877211678,8.80994492,139.54,139.51,0.2]
["bitfinex","SOLUSD",1764877211877,15.12311697,139.53,139.51,0.2]
["bitfinex","SOLUSD",1764877212092,8.74,139.53,139.51,0.2]
["bitfinex","SOLUSD",1764877212265,8.02,139.53,139.51,15.1609051]
["bitfinex","SOLUSD",1764877212988,8.02,139.53,139.51,0.2]
["bitfinex","SOLUSD",1764877213885,8.02,139.53,139.51,7.36777744]
["bitfinex","SOLUSD",1764877214095,8.02,139.53,139.52,7.10311697]
["bitfinex","SOLUSD",1764877215586,0.72,139.56,139.52,14.99054816]
["bitfinex","SOLUSD",1764877215757,8.04,139.57,139.54,7.10311697]
["bitfinex","SOLUSD",1764877216168,8.04,139.57,139.54,0.72]
["bitfinex","SOLUSD",1764877216475,8.04,139.57,139.55,7.82311697]
["bitfinex","SOLUSD",1764877216675,8.04,139.57,139.56,7.10311697]
["bitfinex","SOLUSD",1764877216873,8.04,139.57,139.55,7.82311697]
["bitfinex","SOLUSD",1764877217260,102.7,139.58,139.56,7.82311697]
["bitfinex","SOLUSD",1764877217465,21.51540144,139.65,139.57,7.10311697]
["bitfinex","SOLUSD",1764877217688,15.20144485,139.64,139.61,7.10311697]
["bitfinex","SOLUSD",1764877218067,8.76,139.64,139.61,7.10311697]
["bitfinex","SOLUSD",1764877218583,8.76,139.64,139.62,7.10311697]
["bitfinex","SOLUSD",1764877218961,8.76,139.64,139.61,7.10311697]
["bitfinex","SOLUSD",1764877219182,8.04,139.64,139.59,17.028864]
["bitfinex","SOLUSD",1764877219383,8.04,139.64,139.62,7.10311697]
["bitfinex","SOLUSD",1764877220269,8.04,139.64,139.62,14.26538298]
["bitfinex","SOLUSD",1764877220881,8.04,139.64,139.61,7.10311697]
["bitfinex","SOLUSD",1764877221081,8.76,139.64,139.61,7.10311697]
["bitfinex","SOLUSD",1764877221474,0.72,139.63,139.59,7.10311697]
["bitfinex","SOLUSD",1764877221675,7.16383695,139.59,139.54,0.72]
["bitfinex","SOLUSD",1764877221882,8.76,139.59,139.55,14.26900733]
["bitfinex","SOLUSD",1764877222065,0.72,139.58,139.54,7.88624419]
["bitfinex","SOLUSD",1764877222277,7.82311697,139.58,139.53,7.10311697]
["bitfinex","SOLUSD",1764877222470,7.82311697,139.58,139.52,0.72]
["bitfinex","SOLUSD",1764877222471,21.21146376,139.57,139.52,13.12151884]
["bitfinex","SOLUSD",1764877222777,20.42151884,139.56,139.52,12.40151884]
["bitfinex","SOLUSD",1764877222979,8.02,139.56,139.54,12.40151884]
["bitfinex","SOLUSD",1764877223182,8.02,139.56,139.55,12.40151884]
["bitfinex","SOLUSD",1764877223387,8.02,139.56,139.55,0.72]
["bitfinex","SOLUSD",1764877223568,8.02,139.56,139.54,7.16631738]
["bitfinex","SOLUSD",1764877223769,8.02,139.56,139.54,19.56783622]
["bitfinex","SOLUSD",1764877224293,8.02,139.56,139.54,20.28783622]
["bitfinex","SOLUSD",1764877224869,8.02,139.56,139.54,0.72]
["bitfinex","SOLUSD",1764877225071,8.02,139.56,139.54,12.40151884]
["bitfinex","SOLUSD",1764877225586,0.72,139.55,139.51,12.60151884]
["bitfinex","SOLUSD",1764877225889,27.5869761,139.56,139.51,12.60151884]
["bitfinex","SOLUSD",1764877225890,27.5869761,139.56,139.52,0.72]
["bitfinex","SOLUSD",1764877226194,28.3069761,139.56,139.52,13.12151884]
["bitfinex","SOLUSD",1764877226592,27.5869761,139.56,139.51,7.36779417]
["bitfinex","SOLUSD",1764877226794,12.40151884,139.54,139.51,0.2]
["bitfinex","SOLUSD",1764877227106,8.02,139.53,139.51,0.2]
["bitfinex","SOLUSD",1764877227277,8.74,139.53,139.51,0.2]
["bitfinex","SOLUSD",1764877227898,21.14151884,139.53,139.51,0.2]
["bitfinex","SOLUSD",1764877228398,21.93146376,139.52,139.51,0.2]
["bitfinex","SOLUSD",1764877228599,8.02,139.53,139.51,0.2]
["bitfinex","SOLUSD",1764877228810,21.14151884,139.53,139.51,0.2]
["bitfinex","SOLUSD",1764877228985,8.02,139.53,139.51,0.2]
["bitfinex","SOLUSD",1764877229536,28.30857261,139.53,139.51,0.2]
["bitfinex","SOLUSD",1764877229805,8.74,139.53,139.51,0.2]
["bitfinex","SOLUSD",1764877230109,8.02,139.53,139.51,0.92]
["bitfinex","SOLUSD",1764877230479,8.02,139.53,139.51,0.2]
["bitfinex","SOLUSD",1764877230693,8.02,139.53,139.51,20.48944934]
["bitfinex","SOLUSD",1764877230880,8.04,139.54,139.52,0.72]
["bitfinex","SOLUSD",1764877231072,8.04,139.54,139.52,13.12151884]
["bitfinex","SOLUSD",1764877231272,16.84994492,139.54,139.51,0.2]
["bitfinex","SOLUSD",1764877231504,29.97146376,139.54,139.51,0.2]
["bitfinex","SOLUSD",1764877232402,24.19218778,139.6,139.53,12.40151884]
["bitfinex","SOLUSD",1764877232700,33.55992914,139.68,139.58,12.40151884]
["bitfinex","SOLUSD",1764877232701,13.12151884,139.63,139.58,12.40151884]
["bitfinex","SOLUSD",1764877232884,8.76,139.62,139.58,12.40151884]
["bitfinex","SOLUSD",1764877233076,8.76,139.62,139.58,13.12151884]
["bitfinex","SOLUSD",1764877233300,28.32417446,139.62,139.58,13.12151884]
["bitfinex","SOLUSD",1764877233499,15.92265562,139.62,139.58,12.40151884]
["bitfinex","SOLUSD",1764877233703,15.92265562,139.62,139.59,12.40151884]
["bitfinex","SOLUSD",1764877233920,18.62094534,139.66,139.61,12.40151884]
["bitfinex","SOLUSD",1764877234204,8.04,139.65,139.61,12.40151884]
["bitfinex","SOLUSD",1764877234381,0.72,139.64,139.61,12.40151884]
["bitfinex","SOLUSD",1764877234790,0.72,139.64,139.61,7.16273018]
["bitfinex","SOLUSD",1764877235002,7.88131829,139.64,139.6,19.56467278]
["bitfinex","SOLUSD",1764877235301,7.88131829,139.64,139.59,0.72]
["bitfinex","SOLUSD",1764877235302,12.40151884,139.63,139.59,7.16379975]
["bitfinex","SOLUSD",1764877235485,8.02,139.62,139.59,20.28531859]
["bitfinex","SOLUSD",1764877236679,8.02,139.62,139.59,19.56531859]
["bitfinex","SOLUSD",1764877236991,8.02,139.62,139.57,7.16485827]
["bitfinex","SOLUSD",1764877236992,21.93146376,139.61,139.57,7.16485827]
["bitfinex","SOLUSD",1764877237185,28.30400024,139.62,139.57,20.28637711]
["bitfinex","SOLUSD",1764877237507,0.72,139.61,139.57,20.28637711]
["bitfinex","SOLUSD",1764877237985,13.12151884,139.61,139.57,0.72]
["bitfinex","SOLUSD",1764877238177,13.12151884,139.61,139.57,7.88469285]
["bitfinex","SOLUSD",1764877239506,27.58400024,139.62,139.58,0.72]
["bitfinex","SOLUSD",1764877239707,27.58400024,139.62,139.57,7.88469285]
["bitfinex","SOLUSD",1764877239909,0.72,139.61,139.57,7.88469285]
["bitfinex","SOLUSD",1764877240087,21.21146376,139.6,139.55,29.43038284]
["bitfinex","SOLUSD",1764877240288,8.02,139.59,139.55,36.59594069]
["bitfinex","SOLUSD",1764877240490,20.42151884,139.59,139.54,19.56775651]
["bitfinex","SOLUSD",1764877240696,8.02,139.59,139.55,7.16583534]
["bitfinex","SOLUSD",1764877240892,15.18388487,139.59,139.55,7.88583534]
["bitfinex","SOLUSD",1764877241089,15.18388487,139.59,139.56,0.72]
["bitfinex","SOLUSD",1764877241489,8.02,139.58,139.56,13.12151884]
["bitfinex","SOLUSD",1764877242104,8.02,139.58,139.56,0.72]
["bitfinex","SOLUSD",1764877243008,8.02,139.58,139.57,7.1648635]
["bitfinex","SOLUSD",1764877243399,8.02,139.6,139.57,7.8448635]
["bitfinex","SOLUSD",1764877244290,8.02,139.61,139.58,13.08151884]
["bitfinex","SOLUSD",1764877244904,8.02,139.61,139.58,20.24560357]
["bitfinex","SOLUSD",1764877246309,115.10151884,139.64,139.59,13.08151884]
["bitfinex","SOLUSD",1764877246513,8.02,139.63,139.59,13.08151884]
["bitfinex","SOLUSD",1764877246718,12.40151884,139.62,139.58,7.16408473]
["bitfinex","SOLUSD",1764877246892,20.27416648,139.62,139.58,7.16408473]
["bitfinex","SOLUSD",1764877247092,7.16264764,139.62,139.59,0.68]
["bitfinex","SOLUSD",1764877248699,27.58349449,139.63,139.59,7.84367313]
["bitfinex","SOLUSD",1764877248898,28.25349449,139.63,139.59,0.68]
["bitfinex","SOLUSD",1764877249211,0.67,139.62,139.58,19.5656668]
["bitfinex","SOLUSD",1764877249509,13.07151884,139.62,139.58,7.16414796]
["bitfinex","SOLUSD",1764877249701,13.07151884,139.62,139.57,7.16465084]
["bitfinex","SOLUSD",1764877249893,13.07151884,139.61,139.57,7.16465084]
["bitfinex","SOLUSD",1764877250093,8.02,139.6,139.57,7.16465084]
["bitfinex","SOLUSD",1764877250618,8.02,139.6,139.57,7.82465084]
["bitfinex","SOLUSD",1764877252904,8.02,139.6,139.57,20.22616968]
["bitfinex","SOLUSD",1764877253119,8.02,139.6,139.57,7.82465084]
["bitfinex","SOLUSD",1764877253419,0.67,139.59,139.56,7.16524242]
["bitfinex","SOLUSD",1764877253621,28.25489822,139.6,139.57,7.16476934]
["bitfinex","SOLUSD",1764877254310,7.16250248,139.62,139.58,13.06151884]
["bitfinex","SOLUSD",1764877254500,8.02,139.62,139.59,0.66]
["bitfinex","SOLUSD",1764877254693,8.69,139.62,139.57,20.22628818]
["bitfinex","SOLUSD",1764877254893,21.09151884,139.62,139.58,0.66]
["bitfinex","SOLUSD",1764877255517,8.02,139.62,139.59,7.16383695]
["bitfinex","SOLUSD",1764877255906,15.18232215,139.62,139.58,7.82417145]
["bitfinex","SOLUSD",1764877256222,28.25384099,139.62,139.58,7.82417145]
["bitfinex","SOLUSD",1764877256419,12.40151884,139.6,139.55,34.22303219]
["bitfinex","SOLUSD",1764877256622,8.02,139.59,139.58,7.16423584]
["bitfinex","SOLUSD",1764877257397,8.02,139.59,139.58,7.82423584]
["bitfinex","SOLUSD",1764877258818,8.02,139.59,139.58,7.16423584]
["bitfinex","SOLUSD",1764877259202,8.02,139.59,139.58,7.82423584]
["bitfinex","SOLUSD",1764877260428,8.02,139.61,139.58,25.73511132]
["bitfinex","SOLUSD",1764877260928,8.02,139.61,139.59,0.66]
["bitfinex","SOLUSD",1764877261617,8.02,139.61,139.6,7.16332378]
["bitfinex","SOLUSD",1764877261801,8.02,139.61,139.59,7.1636071]
["bitfinex","SOLUSD",1764877262128,8.02,139.61,139.59,7.8236071]
["bitfinex","SOLUSD",1764877262305,8.80994492,139.65,139.59,7.8236071]
["bitfinex","SOLUSD",1764877262306,102.7,139.68,139.6,13.06151884]
["bitfinex","SOLUSD",1764877262503,8.02,139.66,139.62,12.40151884]
["bitfinex","SOLUSD",1764877263034,0.67,139.7,139.64,12.40151884]
["bitfinex","SOLUSD",1764877263207,0.1,139.71,139.67,12.40151884]
["bitfinex","SOLUSD",1764877263403,8.02,139.7,139.67,12.40151884]
["bitfinex","SOLUSD",1764877263602,8.02,139.7,139.68,7.81922107]
["bitfinex","SOLUSD",1764877264110,8.02,139.7,139.68,0.66]
["bitfinex","SOLUSD",1764877264332,13.07151884,139.69,139.63,7.1614707]
["bitfinex","SOLUSD",1764877264530,12.40151884,139.67,139.63,7.1614707]
["bitfinex","SOLUSD",1764877264727,8.02,139.66,139.63,0.66]
["bitfinex","SOLUSD",1764877264906,8.69,139.66,139.6,7.82315278]
["bitfinex","SOLUSD",1764877265110,12.40151884,139.64,139.6,0.66]
["bitfinex","SOLUSD",1764877265309,8.02,139.63,139.6,7.82287159]
["bitfinex","SOLUSD",1764877265630,8.69,139.63,139.6,7.16287159]
["bitfinex","SOLUSD",1764877265935,28.25343267,139.63,139.6,7.16287159]
["bitfinex","SOLUSD",1764877266137,28.25343267,139.63,139.58,47.28095932]
["bitfinex","SOLUSD",1764877266138,28.25343267,139.63,139.59,7.16354138]
["bitfinex","SOLUSD",1764877266310,8.02,139.63,139.6,7.1631711]
["bitfinex","SOLUSD",1764877266510,19.56245641,139.65,139.6,20.22468994]
["bitfinex","SOLUSD",1764877266713,8.02,139.64,139.61,0.66]
["bitfinex","SOLUSD",1764877266910,27.37993752,139.67,139.61,13.06151884]
["bitfinex","SOLUSD",1764877266911,8.02,139.66,139.61,13.06151884]
["bitfinex","SOLUSD",1764877267426,21.09151884,139.65,139.6,7.8231711]
["bitfinex","SOLUSD",1764877267612,12.40151884,139.63,139.6,7.1631711]
["bitfinex","SOLUSD",1764877267811,8.02,139.62,139.6,7.1631711]
["bitfinex","SOLUSD",1764877268229,13.07151884,139.61,139.57,7.16447203]
["bitfinex","SOLUSD",1764877268436,12.40151884,139.59,139.55,0.66]
["bitfinex","SOLUSD",1764877268622,0.67,139.61,139.55,13.06151884]
["bitfinex","SOLUSD",1764877268623,8.02,139.58,139.55,13.06151884]
["bitfinex","SOLUSD",1764877268821,8.02,139.59,139.56,19.56678702]
["bitfinex","SOLUSD",1764877269037,8.02,139.62,139.58,12.40151884]
["bitfinex","SOLUSD",1764877269334,8.02,139.62,139.59,0.66]
["bitfinex","SOLUSD",1764877269537,0.67,139.67,139.61,7.16281068]
["bitfinex","SOLUSD",1764877269733,20.42151884,139.66,139.62,0.66]
["bitfinex","SOLUSD",1764877270056,12.40151884,139.65,139.61,7.16281068]
["bitfinex","SOLUSD",1764877270344,12.40151884,139.65,139.62,0.66]
["bitfinex","SOLUSD",1764877270555,13.07151884,139.65,139.61,7.82281068]
["bitfinex","SOLUSD",1764877271833,0.67,139.65,139.61,7.82281068]
["bitfinex","SOLUSD",1764877272161,20.42151884,139.66,139.62,0.66]
["bitfinex","SOLUSD",1764877272358,21.09151884,139.66,139.62,0.66]
["bitfinex","SOLUSD",1764877272854,7.81092573,139.65,139.61,7.16281068]
["bitfinex","SOLUSD",1764877273028,20.21244457,139.65,139.61,7.16281068]
["bitfinex","SOLUSD",1764877273226,20.21244457,139.65,139.62,0.71]
["bitfinex","SOLUSD",1764877273227,19.56244457,139.65,139.62,0.71]
["bitfinex","SOLUSD",1764877273439,20.21244457,139.65,139.61,7.87281068]
["bitfinex","SOLUSD",1764877273735,12.40151884,139.65,139.62,0.71]
["bitfinex","SOLUSD",1764877273941,0.65,139.69,139.62,28.92038284]
["bitfinex","SOLUSD",1764877274135,0.65,139.69,139.64,12.40151884]
["bitfinex","SOLUSD",1764877274354,8.02,139.69,139.65,12.40151884]
["bitfinex","SOLUSD",1764877274664,0.1,139.71,139.68,12.40151884]
["bitfinex","SOLUSD",1764877274957,0.1,139.71,139.67,17.89895161]
["bitfinex","SOLUSD",1764877275139,0.1,139.71,139.68,7.15892959]
["bitfinex","SOLUSD",1764877275338,0.1,139.71,139.67,7.15961287]
["bitfinex","SOLUSD",1764877275566,0.75,139.71,139.67,7.15961287]
["bitfinex","SOLUSD",1764877275745,13.15151884,139.71,139.67,16.308864]
["bitfinex","SOLUSD",1764877276339,9.55994492,139.71,139.67,23.46821856]
["bitfinex","SOLUSD",1764877276539,0.75,139.71,139.68,7.15919478]
["bitfinex","SOLUSD",1764877277065,0.75,139.71,139.67,35.86994593]
["bitfinex","SOLUSD",1764877277254,0.1,139.71,139.67,35.86994593]
["bitfinex","SOLUSD",1764877277438,0.75,139.71,139.67,36.57994593]
["bitfinex","SOLUSD",1764877277763,0.75,139.71,139.68,12.40151884]
["bitfinex","SOLUSD",1764877277764,0.1,139.71,139.68,12.40151884]
["bitfinex","SOLUSD",1764877277963,8.12,139.71,139.68,12.40151884]
["bitfinex","SOLUSD",1764877278537,8.12,139.71,139.67,54.47928007]
["bitfinex","SOLUSD",1764877280057,13.05151884,139.7,139.65,28.71038284]
["bitfinex","SOLUSD",1764877280259,0.65,139.7,139.65,28.71038284]
["bitfinex","SOLUSD",1764877280462,8.02,139.69,139.66,13.11151884]
["bitfinex","SOLUSD",1764877280675,0.1,139.71,139.67,19.56115929]
["bitfinex","SOLUSD",1764877280835,0.1,139.71,139.67,20.27115929]
["bitfinex","SOLUSD",1764877280836,8.02,139.7,139.67,20.27115929]
["bitfinex","SOLUSD",1764877281560,0.1,139.71,139.68,13.11151884]
["bitfinex","SOLUSD",1764877282144,0.1,139.71,139.69,13.11151884]
["bitfinex","SOLUSD",1764877282950,0.1,139.71,139.7,13.11151884]
["bitfinex","SOLUSD",1764877283350,0.1,139.71,139.7,7.15819613]
["bitfinex","SOLUSD",1764877285167,0.1,139.71,139.68,34.20570472]
["bitfinex","SOLUSD",1764877285168,0.75,139.71,139.68,16.308864]
["bitfinex","SOLUSD",1764877285366,8.02,139.7,139.68,16.308864]
["bitfinex","SOLUSD",1764877285670,8.02,139.7,139.67,7.15949925]
["bitfinex","SOLUSD",1764877285966,0.65,139.69,139.66,7.16001668]
["bitfinex","SOLUSD",1764877286167,0.65,139.69,139.67,7.15972808]
["bitfinex","SOLUSD",1764877286355,8.02,139.7,139.65,23.41487809]
["bitfinex","SOLUSD",1764877286356,8.67,139.7,139.66,7.87001185]
["bitfinex","SOLUSD",1764877286557,8.67,139.7,139.67,7.15971371]
["bitfinex","SOLUSD",1764877286769,8.02,139.7,139.68,7.15919353]
["bitfinex","SOLUSD",1764877287069,8.67,139.7,139.67,7.15957147]
["bitfinex","SOLUSD",1764877287863,15.82822289,139.7,139.67,7.15957147]
["bitfinex","SOLUSD",1764877288163,7.75601409,139.69,139.65,23.46946152]
["bitfinex","SOLUSD",1764877288369,7.10601409,139.68,139.64,7.16110453]
["bitfinex","SOLUSD",1764877288543,8.02,139.67,139.64,7.16110453]
["bitfinex","SOLUSD",1764877288740,8.02,139.67,139.63,17.90414658]
["bitfinex","SOLUSD",1764877288741,15.77601409,139.67,139.63,7.16156499]
["bitfinex","SOLUSD",1764877288944,7.75601409,139.66,139.63,7.16156499]
["bitfinex","SOLUSD",1764877291147,0.65,139.66,139.63,7.16156499]
["bitfinex","SOLUSD",1764877291844,15.12601409,139.67,139.63,7.16156499]
["bitfinex","SOLUSD",1764877291845,8.02,139.67,139.63,7.16156499]
["bitfinex","SOLUSD",1764877292055,14.26551225,139.68,139.64,0.71]
["bitfinex","SOLUSD",1764877292251,8.02,139.67,139.63,32.17204087]
["bitfinex","SOLUSD",1764877292446,8.02,139.67,139.64,7.10601409]
["bitfinex","SOLUSD",1764877292652,8.02,139.67,139.64,7.81601409]
["bitfinex","SOLUSD",1764877292867,8.67,139.67,139.63,32.17204087]
["bitfinex","SOLUSD",1764877293259,8.67,139.67,139.63,32.88204087]
["bitfinex","SOLUSD",1764877293459,0.65,139.66,139.63,32.17204087]
["bitfinex","SOLUSD",1764877293655,8.67,139.67,139.63,32.17204087]
["bitfinex","SOLUSD",1764877294074,8.67,139.67,139.63,32.88204087]
["bitfinex","SOLUSD",1764877294774,8.02,139.67,139.63,32.17204087]
["bitfinex","SOLUSD",1764877294980,14.91494622,139.69,139.64,0.71]
["bitfinex","SOLUSD",1764877295180,8.02,139.67,139.64,0.71]
["bitfinex","SOLUSD",1764877295846,8.02,139.67,139.64,7.10601409]
["bitfinex","SOLUSD",1764877296071,8.02,139.67,139.64,14.26683547]
["bitfinex","SOLUSD",1764877297851,8.02,139.67,139.64,25.06400098]
["bitfinex","SOLUSD",1764877298169,8.02,139.67,139.64,32.88001507]
["bitfinex","SOLUSD",1764877298358,8.02,139.67,139.64,28.76070021]
["bitfinex","SOLUSD",1764877299077,0.65,139.68,139.64,28.76070021]
["bitfinex","SOLUSD",1764877299284,8.67,139.68,139.64,28.76070021]
["bitfinex","SOLUSD",1764877300179,11.00669923,139.68,139.64,28.05070021]
["bitfinex","SOLUSD",1764877300487,0.65,139.67,139.64,7.16082138]
["bitfinex","SOLUSD",1764877300786,3.63669923,139.67,139.64,7.16082138]
["bitfinex","SOLUSD",1764877300965,2.98669923,139.66,139.63,7.1617237]
["bitfinex","SOLUSD",1764877301286,11.00669923,139.65,139.61,16.308864]
["bitfinex","SOLUSD",1764877301457,11.65669923,139.65,139.61,17.018864]
["bitfinex","SOLUSD",1764877301657,0.65,139.64,139.61,16.308864]
["bitfinex","SOLUSD",1764877302070,0.65,139.64,139.61,7.1624995]
["bitfinex","SOLUSD",1764877302266,2.98669923,139.63,139.58,20.89703189]
["bitfinex","SOLUSD",1764877302467,8.02,139.62,139.58,20.89703189]
["bitfinex","SOLUSD",1764877302676,2.98669923,139.61,139.56,20.89943424]
["bitfinex","SOLUSD",1764877302859,3.68669923,139.61,139.57,7.16439227]
["bitfinex","SOLUSD",1764877303074,0.7,139.6,139.57,7.16439227]
["bitfinex","SOLUSD",1764877303263,0.7,139.6,139.58,7.16430124]
["bitfinex","SOLUSD",1764877303786,0.7,139.6,139.57,7.16466805]
["bitfinex","SOLUSD",1764877303989,11.00669923,139.59,139.56,7.16518361]
["bitfinex","SOLUSD",1764877304185,2.98669923,139.58,139.55,7.16589036]
["bitfinex","SOLUSD",1764877304483,2.98669923,139.58,139.54,7.16618614]
["bitfinex","SOLUSD",1764877304484,7.82231537,139.58,139.54,7.16618614]
["bitfinex","SOLUSD",1764877304657,7.12231537,139.58,139.54,7.16618614]
["bitfinex","SOLUSD",1764877304862,7.82231537,139.58,139.54,7.16618614]
["bitfinex","SOLUSD",1764877305179,7.12231537,139.55,139.51,0.2]
["bitfinex","SOLUSD",1764877305384,15.14231537,139.54,139.51,7.36761337]
["bitfinex","SOLUSD",1764877305760,7.82231537,139.53,139.51,0.2]
["bitfinex","SOLUSD",1764877306156,7.82231537,139.53,139.51,7.36783664]
["bitfinex","SOLUSD",1764877306356,0.7,139.52,139.51,7.36783664]
["bitfinex","SOLUSD",1764877306768,7.82231537,139.52,139.51,0.2]
["bitfinex","SOLUSD",1764877307578,0.7,139.52,139.51,0.2]
["bitfinex","SOLUSD",1764877307769,7.82231537,139.52,139.51,0.2]
["bitfinex","SOLUSD",1764877307986,0.7,139.52,139.51,0.2]
["bitfinex","SOLUSD",1764877308285,0.7,139.56,139.51,15.19026032]
["bitfinex","SOLUSD",1764877308492,8.02,139.55,139.53,7.12231537]
["bitfinex","SOLUSD",1764877308869,8.72,139.55,139.53,7.12231537]
["bitfinex","SOLUSD",1764877309070,8.02,139.55,139.52,7.12231537]
["bitfinex","SOLUSD",1764877309282,0.7,139.54,139.51,32.41012269]
["bitfinex","SOLUSD",1764877309482,8.72,139.55,139.51,32.41012269]
["bitfinex","SOLUSD",1764877309789,7.82231537,139.57,139.52,7.12231537]
["bitfinex","SOLUSD",1764877309969,8.02,139.55,139.53,7.12231537]
["bitfinex","SOLUSD",1764877310170,8.02,139.55,139.52,7.82231537]
["bitfinex","SOLUSD",1764877310467,8.02,139.55,139.53,7.1669175]
["bitfinex","SOLUSD",1764877310672,8.02,139.57,139.53,14.98923287]
["bitfinex","SOLUSD",1764877310879,8.72,139.57,139.53,14.98923287]
["bitfinex","SOLUSD",1764877311083,0.7,139.56,139.53,32.20652664]
["bitfinex","SOLUSD",1764877311469,8.02,139.57,139.53,32.20652664]
["bitfinex","SOLUSD",1764877311688,0.7,139.56,139.53,25.08421127]
["bitfinex","SOLUSD",1764877311984,8.02,139.57,139.54,7.12231537]
["bitfinex","SOLUSD",1764877312366,8.72,139.57,139.54,7.12231537]
["bitfinex","SOLUSD",1764877312878,8.72,139.57,139.55,7.16589036]
["bitfinex","SOLUSD",1764877313580,8.72,139.57,139.54,7.12231537]
["bitfinex","SOLUSD",1764877313581,0.7,139.56,139.54,7.16629198]
["bitfinex","SOLUSD",1764877314605,7.82231537,139.56,139.51,18.11925531]
["bitfinex","SOLUSD",1764877314772,14.28684942,139.58,139.53,7.12231537]
["bitfinex","SOLUSD",1764877314971,8.72,139.57,139.53,7.12231537]
["bitfinex","SOLUSD",1764877315378,0.7,139.56,139.53,7.12231537]
["bitfinex","SOLUSD",1764877315787,0.7,139.56,139.54,7.16619413]
["bitfinex","SOLUSD",1764877316084,0.7,139.56,139.52,25.08523619]
["bitfinex","SOLUSD",1764877316389,0.7,139.56,139.53,7.12231537]
["bitfinex","SOLUSD",1764877317088,7.82231537,139.58,139.54,7.12231537]
["bitfinex","SOLUSD",1764877317296,8.02,139.57,139.54,7.12231537]
["bitfinex","SOLUSD",1764877317469,8.72,139.57,139.54,7.12231537]
["bitfinex","SOLUSD",1764877317786,0.7,139.56,139.54,7.12231537]
["bitfinex","SOLUSD",1764877318195,0.7,139.56,139.52,25.08523619]
["bitfinex","SOLUSD",1764877318384,0.7,139.56,139.54,7.12231537]
["bitfinex","SOLUSD",1764877318789,8.72,139.56,139.54,14.28827508]
["bitfinex","SOLUSD",1764877318985,0.7,139.58,139.54,14.28827508]
["bitfinex","SOLUSD",1764877319188,8.72,139.57,139.54,14.28827508]
["bitfinex","SOLUSD",1764877319863,0.7,139.56,139.54,7.16595971]
["bitfinex","SOLUSD",1764877320070,0.7,139.56,139.53,14.28892763]
["bitfinex","SOLUSD",1764877320270,0.7,139.56,139.54,7.1662375]
["bitfinex","SOLUSD",1764877320477,0.7,139.56,139.53,14.28914271]
["bitfinex","SOLUSD",1764877320684,7.12231537,139.54,139.51,7.36775376]
["bitfinex","SOLUSD",1764877320888,15.14231537,139.54,139.51,0.2]
["bitfinex","SOLUSD",1764877321072,8.02,139.54,139.51,14.49005791]
["bitfinex","SOLUSD",1764877321285,8.02,139.54,139.52,7.12231537]
["bitfinex","SOLUSD",1764877321599,0.7,139.55,139.52,7.12231537]
["bitfinex","SOLUSD",1764877321777,8.02,139.54,139.52,7.12231537]
["bitfinex","SOLUSD",1764877321977,0.99999999,139.65,139.53,7.82231537]
["bitfinex","SOLUSD",1764877322179,8.02,139.59,139.56,7.12231537]
["bitfinex","SOLUSD",1764877322586,8.72,139.59,139.56,7.12231537]
["bitfinex","SOLUSD",1764877322788,8.02,139.58,139.57,7.1648635]
["bitfinex","SOLUSD",1764877323297,8.72,139.58,139.56,7.16515994]
["bitfinex","SOLUSD",1764877323670,0.7,139.57,139.55,14.28798701]
["bitfinex","SOLUSD",1764877324066,0.7,139.57,139.55,7.16567164]
["bitfinex","SOLUSD",1764877324271,0.7,139.57,139.48,9.00994492]
["bitfinex","SOLUSD",1764877324272,7.12231537,139.56,139.51,0.2]
["bitfinex","SOLUSD",1764877324471,7.12231537,139.52,139.51,0.2]
["bitfinex","SOLUSD",1764877324674,7.12231537,139.52,139.48,0.2]
["bitfinex","SOLUSD",1764877324675,7.16845878,139.5,139.48,0.2]
["bitfinex","SOLUSD",1764877324904,14.29077415,139.5,139.48,0.2]
["bitfinex","SOLUSD",1764877325084,15.84231537,139.49,139.48,0.2]
["bitfinex","SOLUSD",1764877325475,8.72,139.49,139.48,0.2]
["bitfinex","SOLUSD",1764877325799,0.7,139.52,139.48,7.32231537]
["bitfinex","SOLUSD",1764877326094,8.02,139.5,139.48,0.2]
["bitfinex","SOLUSD",1764877326294,15.14231537,139.5,139.48,0.2]
["bitfinex","SOLUSD",1764877326478,0.7,139.49,139.48,0.2]
["bitfinex","SOLUSD",1764877326685,7.82231537,139.49,139.48,0.2]
["bitfinex","SOLUSD",1764877326991,8.02,139.5,139.48,0.2]
["bitfinex","SOLUSD",1764877327895,8.72,139.5,139.48,0.2]
["bitfinex","SOLUSD",1764877328082,8.02,139.49,139.48,0.2]
["bitfinex","SOLUSD",1764877328394,15.84231537,139.49,139.48,0.2]
["bitfinex","SOLUSD",1764877328793,8.72,139.49,139.48,0.2]
["bitfinex","SOLUSD",1764877328994,15.84231537,139.49,139.48,0.2]
["bitfinex","SOLUSD",1764877329295,8.72,139.49,139.48,0.2]
["bitfinex","SOLUSD",1764877329671,8.02,139.49,139.48,0.2]
["bitfinex","SOLUSD",1764877329900,8.02,139.49,139.48,8.02231537]
["bitfinex","SOLUSD",1764877330082,8.02,139.49,139.48,7.36948666]
["bitfinex","SOLUSD",1764877330284,7.82231537,139.52,139.48,7.36948666]
["bitfinex","SOLUSD",1764877330285,8.02,139.5,139.48,15.19180203]
["bitfinex","SOLUSD",1764877330672,0.7,139.49,139.48,0.2]
["bitfinex","SOLUSD",1764877330877,7.86897268,139.49,139.48,0.2]
["bitfinex","SOLUSD",1764877331083,16.6789176,139.49,139.48,0.2]
["bitfinex","SOLUSD",1764877332403,15.18897268,139.49,139.48,0.2]
["bitfinex","SOLUSD",1764877332706,23.01128805,139.49,139.48,0.2]
["bitfinex","SOLUSD",1764877333003,8.02,139.49,139.48,0.2]
["bitfinex","SOLUSD",1764877333373,8.02,139.5,139.48,15.21180203]
["bitfinex","SOLUSD",1764877333580,0.66,139.55,139.49,7.12231537]
["bitfinex","SOLUSD",1764877333801,8.02,139.54,139.5,0.72]
["bitfinex","SOLUSD",1764877333988,8.02,139.54,139.52,7.12231537]
["bitfinex","SOLUSD",1764877335273,15.18640927,139.54,139.52,7.12231537]
["bitfinex","SOLUSD",1764877335496,22.30872464,139.54,139.5,7.12231537]
["bitfinex","SOLUSD",1764877335700,7.78231537,139.53,139.49,14.29124124]
["bitfinex","SOLUSD",1764877335910,0.66,139.53,139.5,14.2906549]
["bitfinex","SOLUSD",1764877336098,8.02,139.53,139.5,7.88828001]
["bitfinex","SOLUSD",1764877336303,8.02,139.53,139.51,7.12231537]
["bitfinex","SOLUSD",1764877337589,8.68,139.53,139.5,14.29059538]
["bitfinex","SOLUSD",1764877338202,0.66,139.52,139.48,7.36899561]
["bitfinex","SOLUSD",1764877338380,0.66,139.52,139.49,14.29103984]
["bitfinex","SOLUSD",1764877338589,15.18719443,139.53,139.5,7.12231537]
["bitfinex","SOLUSD",1764877338793,15.84719443,139.53,139.5,7.12231537]
["bitfinex","SOLUSD",1764877339588,8.02,139.52,139.51,0.72]
["bitfinex","SOLUSD",1764877339896,8.02,139.52,139.5,7.12231537]
["bitfinex","SOLUSD",1764877340212,8.68,139.52,139.49,14.29108749]
["bitfinex","SOLUSD",1764877340509,0.66,139.51,139.48,14.49175463]
["bitfinex","SOLUSD",1764877340902,8.02,139.52,139.48,14.49175463]
["bitfinex","SOLUSD",1764877341206,15.84772191,139.52,139.48,15.21175463]
["bitfinex","SOLUSD",1764877341511,0.66,139.51,139.48,0.2]
["bitfinex","SOLUSD",1764877341691,7.78231537,139.51,139.48,0.2]
["bitfinex","SOLUSD",1764877342184,0.66,139.5,139.48,0.2]
["bitfinex","SOLUSD",1764877342384,8.02,139.49,139.48,0.2]
["bitfinex","SOLUSD",1764877343206,8.68,139.49,139.48,0.2]
["bitfinex","SOLUSD",1764877343506,8.02,139.49,139.48,0.2]
["bitfinex","SOLUSD",1764877344096,8.02,139.5,139.48,15.21180203]
["bitfinex","SOLUSD",1764877344294,8.02,139.5,139.48,8.04231537]
["bitfinex","SOLUSD",1764877345285,8.02,139.5,139.48,15.21174428]
["bitfinex","SOLUSD",1764877346401,8.02,139.5,139.48,8.08942891]
["bitfinex","SOLUSD",1764877346596,8.02,139.5,139.48,7.36942891]
["bitfinex","SOLUSD",1764877347099,8.02,139.5,139.48,8.08942891]
["bitfinex","SOLUSD",1764877347990,20.23765153,139.52,139.48,8.08942891]
["bitfinex","SOLUSD",1764877347991,15.97695359,139.53,139.49,0.72]
["bitfinex","SOLUSD",1764877348224,8.02,139.52,139.49,0.72]
["bitfinex","SOLUSD",1764877348602,8.68,139.52,139.49,0.72]
["bitfinex","SOLUSD",1764877348811,8.68,139.52,139.48,7.36942891]
["bitfinex","SOLUSD",1764877349109,8.02,139.52,139.49,7.88889991]
["bitfinex","SOLUSD",1764877349312,8.02,139.51,139.49,7.88889991]
["bitfinex","SOLUSD",1764877349499,8.02,139.51,139.5,13.13007029]
["bitfinex","SOLUSD",1764877351012,35.8227007,139.58,139.5,13.13007029]
["bitfinex","SOLUSD",1764877351013,0.66,139.6,139.51,16.308864]
["bitfinex","SOLUSD",1764877351193,108.58335341,139.62,139.57,12.41007029]
["bitfinex","SOLUSD",1764877351194,12.41007029,139.61,139.57,12.41007029]
["bitfinex","SOLUSD",1764877351396,8.02,139.6,139.58,12.41007029]
["bitfinex","SOLUSD",1764877351623,8.02,139.6,139.59,13.13007029]
["bitfinex","SOLUSD",1764877351796,8.02,139.63,139.59,13.13007029]
["bitfinex","SOLUSD",1764877352117,8.02,139.63,139.61,7.16281068]
["bitfinex","SOLUSD",1764877352330,8.02,139.63,139.6,13.13007029]
["bitfinex","SOLUSD",1764877352689,8.02,139.63,139.6,20.29300222]
["bitfinex","SOLUSD",1764877353302,8.02,139.63,139.61,12.41007029]
["bitfinex","SOLUSD",1764877353504,8.02,139.63,139.61,13.13007029]
["bitfinex","SOLUSD",1764877354017,8.02,139.63,139.61,0.72]
["bitfinex","SOLUSD",1764877354334,8.02,139.63,139.61,13.13007029]
["bitfinex","SOLUSD",1764877355110,8.02,139.63,139.56,16.308864]
["bitfinex","SOLUSD",1764877355412,8.02,139.63,139.59,19.57355476]
["bitfinex","SOLUSD",1764877355712,8.02,139.63,139.62,12.41007029]
["bitfinex","SOLUSD",1764877355913,21.98001521,139.67,139.62,13.13007029]
["bitfinex","SOLUSD",1764877355914,0.1,139.67,139.62,13.13007029]
["bitfinex","SOLUSD",1764877356114,8.02,139.66,139.64,12.41007029]
["bitfinex","SOLUSD",1764877356289,8.02,139.66,139.61,25.78975272]
["bitfinex","SOLUSD",1764877356491,8.68,139.66,139.62,0.72]
["bitfinex","SOLUSD",1764877356687,8.68,139.66,139.62,13.13007029]
["bitfinex","SOLUSD",1764877357114,28.25075865,139.66,139.61,19.5727963]
["bitfinex","SOLUSD",1764877357424,12.41007029,139.63,139.6,16.308864]
["bitfinex","SOLUSD",1764877357637,8.0,139.62,139.6,16.308864]
["bitfinex","SOLUSD",1764877357792,8.0,139.62,139.61,13.13007029]
["bitfinex","SOLUSD",1764877358158,8.0,139.62,139.61,0.72]
["bitfinex","SOLUSD",1764877358332,8.0,139.62,139.6,29.43893429]
["bitfinex","SOLUSD",1764877358496,8.0,139.62,139.6,35.88218919]
["bitfinex","SOLUSD",1764877358696,8.0,139.62,139.61,0.72]
["bitfinex","SOLUSD",1764877359217,8.0,139.62,139.6,28.71893429]
["bitfinex","SOLUSD",1764877359428,8.0,139.62,139.6,16.308864]
["bitfinex","SOLUSD",1764877360227,27.57242031,139.62,139.58,19.57429121]
["bitfinex","SOLUSD",1764877360390,12.41007029,139.6,139.56,7.88487163]
["bitfinex","SOLUSD",1764877360596,8.0,139.59,139.56,7.88487163]
["bitfinex","SOLUSD",1764877361722,8.0,139.59,139.56,20.29494192]
["bitfinex","SOLUSD",1764877362310,8.0,139.59,139.57,0.72]
["bitfinex","SOLUSD",1764877362625,8.0,139.61,139.58,12.41007029]
["bitfinex","SOLUSD",1764877362803,8.67,139.61,139.57,13.13007029]
["bitfinex","SOLUSD",1764877363005,8.0,139.61,139.57,13.13007029]
["bitfinex","SOLUSD",1764877363323,21.89001521,139.63,139.58,0.7]
["bitfinex","SOLUSD",1764877363620,8.0,139.62,139.58,7.86387738]
["bitfinex","SOLUSD",1764877363797,8.71,139.62,139.58,7.86387738]
["bitfinex","SOLUSD",1764877363999,21.12007029,139.62,139.58,20.27394767]
["bitfinex","SOLUSD",1764877364418,20.28238086,139.62,139.58,20.27394767]
["bitfinex","SOLUSD",1764877364632,8.0,139.61,139.58,20.27394767]
["bitfinex","SOLUSD",1764877366000,8.0,139.61,139.58,7.86387738]
["bitfinex","SOLUSD",1764877368109,8.0,139.61,139.59,13.11007029]
["bitfinex","SOLUSD",1764877368311,0.71,139.64,139.59,13.11007029]
["bitfinex","SOLUSD",1764877368510,102.7,139.66,139.62,12.41007029]
["bitfinex","SOLUSD",1764877368714,8.0,139.65,139.62,12.41007029]
["bitfinex","SOLUSD",1764877368912,8.0,139.65,139.63,0.7]
["bitfinex","SOLUSD",1764877369418,8.0,139.65,139.62,12.41007029]
["bitfinex","SOLUSD",1764877369617,7.87165831,139.64,139.6,12.41007029]
["bitfinex","SOLUSD",1764877369932,20.2817286,139.64,139.6,0.7]
["bitfinex","SOLUSD",1764877370110,13.12007029,139.64,139.6,7.86323074]
["bitfinex","SOLUSD",1764877370427,20.28135467,139.64,139.6,7.86323074]
["bitfinex","SOLUSD",1764877370724,20.41007029,139.65,139.61,0.7]
["bitfinex","SOLUSD",1764877370912,102.7,139.66,139.62,12.41007029]
["bitfinex","SOLUSD",1764877371226,8.0,139.66,139.63,13.11007029]
["bitfinex","SOLUSD",1764877371529,8.0,139.66,139.64,0.7]
["bitfinex","SOLUSD",1764877372430,8.0,139.66,139.64,7.86102556]
["bitfinex","SOLUSD",1764877372925,8.0,139.66,139.64,7.16102556]
["bitfinex","SOLUSD",1764877373158,0.1,139.67,139.65,0.7]
["bitfinex","SOLUSD",1764877373159,8.1,139.67,139.65,0.7]
["bitfinex","SOLUSD",1764877373425,8.1,139.67,139.65,13.11007029]
["bitfinex","SOLUSD",1764877373925,8.1,139.67,139.64,37.47427545]
["bitfinex","SOLUSD",1764877374328,8.1,139.67,139.65,20.2704539]
["bitfinex","SOLUSD",1764877374737,8.1,139.67,139.65,7.86038361]
["bitfinex","SOLUSD",1764877376731,8.1,139.67,139.66,0.7]
["bitfinex","SOLUSD",1764877377228,8.1,139.67,139.65,7.16038361]
["bitfinex","SOLUSD",1764877377615,8.1,139.67,139.65,7.86038361]
["bitfinex","SOLUSD",1764877378525,8.81,139.67,139.65,7.16038361]
["bitfinex","SOLUSD",1764877378729,8.1,139.67,139.65,7.86038361]
["bitfinex","SOLUSD",1764877380833,8.1,139.67,139.65,20.2704539]
["bitfinex","SOLUSD",1764877381038,0.1,139.67,139.66,13.11007029]
["bitfinex","SOLUSD",1764877381232,0.1,139.71,139.69,16.308864]
["bitfinex","SOLUSD",1764877381535,0.1,139.76,139.7,28.71893429]
["bitfinex","SOLUSD",1764877381731,0.1,139.76,139.74,12.41007029]
["bitfinex","SOLUSD",1764877381939,0.71,139.75,139.72,23.46592296]
["bitfinex","SOLUSD",1764877382119,8.0,139.74,139.71,7.15758636]
["bitfinex","SOLUSD",1764877382312,12.41007029,139.73,139.68,12.41007029]
["bitfinex","SOLUSD",1764877382527,12.41007029,139.72,139.68,7.15874868]
["bitfinex","SOLUSD",1764877382729,20.41007029,139.71,139.67,7.15967674]
["bitfinex","SOLUSD",1764877382920,0.71,139.7,139.67,7.15967674]
["bitfinex","SOLUSD",1764877383240,8.0,139.71,139.67,7.15967674]
["bitfinex","SOLUSD",1764877383241,21.12007029,139.71,139.67,7.85967674]
["bitfinex","SOLUSD",1764877383420,8.71,139.71,139.67,7.85967674]
["bitfinex","SOLUSD",1764877384417,8.0,139.71,139.69,12.41007029]
["bitfinex","SOLUSD",1764877384836,8.0,139.71,139.69,13.11007029]
["bitfinex","SOLUSD",1764877385223,0.1,139.76,139.73,16.308864]
["bitfinex","SOLUSD",1764877385426,0.1,139.76,139.75,12.41007029]
["bitfinex","SOLUSD",1764877385612,0.1,139.76,139.74,13.11007029]
["bitfinex","SOLUSD",1764877385812,0.1,139.76,139.75,12.41007029]
["bitfinex","SOLUSD",1764877386008,0.1,139.76,139.72,12.41007029]
["bitfinex","SOLUSD",1764877386009,0.71,139.75,139.72,12.41007029]
["bitfinex","SOLUSD",1764877386235,0.71,139.75,139.71,16.308864]
["bitfinex","SOLUSD",1764877386447,0.71,139.75,139.71,28.71893429]
["bitfinex","SOLUSD",1764877386628,0.71,139.75,139.71,29.41893429]
["bitfinex","SOLUSD",1764877386824,20.27574685,139.75,139.71,16.308864]
["bitfinex","SOLUSD",1764877387024,28.27574685,139.75,139.71,16.308864]
["bitfinex","SOLUSD",1764877387358,8.71,139.75,139.71,29.41893429]
["bitfinex","SOLUSD",1764877387720,8.71,139.75,139.72,12.41007029]
["bitfinex","SOLUSD",1764877388239,8.71,139.75,139.71,35.87628181]
["bitfinex","SOLUSD",1764877388240,0.71,139.74,139.71,35.87628181]
["bitfinex","SOLUSD",1764877388416,0.71,139.74,139.71,23.46621152]
["bitfinex","SOLUSD",1764877388615,0.71,139.74,139.72,7.15707952]
["bitfinex","SOLUSD",1764877389140,8.0,139.75,139.72,7.15707952]
["bitfinex","SOLUSD",1764877389342,0.71,139.74,139.71,19.567539]
["bitfinex","SOLUSD",1764877389744,0.71,139.74,139.72,7.15714092]
["bitfinex","SOLUSD",1764877390441,0.71,139.74,139.71,19.56760457]
["bitfinex","SOLUSD",1764877390938,0.71,139.74,139.71,7.15753428]
["bitfinex","SOLUSD",1764877391628,0.71,139.74,139.71,19.56760457]
["bitfinex","SOLUSD",1764877391833,8.0,139.75,139.71,20.26760457]
["bitfinex","SOLUSD",1764877392034,0.1,139.76,139.73,12.41007029]
["bitfinex","SOLUSD",1764877392228,8.0,139.75,139.74,7.15614713]
["bitfinex","SOLUSD",1764877393124,8.67,139.75,139.72,19.56673524]
["bitfinex","SOLUSD",1764877393746,8.67,139.75,139.73,7.15661621]
["bitfinex","SOLUSD",1764877393923,0.67,139.74,139.71,12.41007029]
["bitfinex","SOLUSD",1764877394122,0.67,139.74,139.71,7.15739708]
["bitfinex","SOLUSD",1764877394738,20.41007029,139.75,139.71,38.1616768]
["bitfinex","SOLUSD",1764877394739,8.0,139.75,139.71,38.1616768]
["bitfinex","SOLUSD",1764877394937,8.67,139.75,139.71,38.1616768]
["bitfinex","SOLUSD",1764877395243,8.0,139.75,139.72,0.7]
["bitfinex","SOLUSD",1764877395546,8.0,139.75,139.72,13.11007029]
["bitfinex","SOLUSD",1764877396025,8.67,139.75,139.72,13.11007029]
["bitfinex","SOLUSD",1764877396226,8.0,139.75,139.73,7.15665927]
["bitfinex","SOLUSD",1764877396441,8.67,139.75,139.73,7.15665927]
["bitfinex","SOLUSD",1764877396826,0.67,139.74,139.72,7.15697568]
["bitfinex","SOLUSD",1764877397048,8.0,139.75,139.72,7.15697568]
["bitfinex","SOLUSD",1764877397235,8.67,139.75,139.72,7.15697568]
["bitfinex","SOLUSD",1764877397741,8.67,139.75,139.72,19.56704597]
["bitfinex","SOLUSD",1764877397944,12.51007029,139.76,139.74,12.41007029]
["bitfinex","SOLUSD",1764877397945,8.1,139.76,139.74,12.41007029]
["bitfinex","SOLUSD",1764877398155,0.1,139.76,139.75,19.56570535]
["bitfinex","SOLUSD",1764877398540,0.1,139.76,139.75,20.26570535]
["bitfinex","SOLUSD",1764877401426,0.1,139.76,139.75,36.57456935]
["bitfinex","SOLUSD",1764877402352,0.1,139.76,139.75,23.46449906]
["bitfinex","SOLUSD",1764877402560,0.1,139.76,139.73,18.59042442]
["bitfinex","SOLUSD",1764877402561,0.77,139.76,139.73,7.15625139]
["bitfinex","SOLUSD",1764877402859,0.1,139.76,139.75,7.15563506]
["bitfinex","SOLUSD",1764877403455,0.1,139.76,139.75,19.56570535]
["bitfinex","SOLUSD",1764877403957,13.18007029,139.76,139.71,17.89369694]
["bitfinex","SOLUSD",1764877404263,8.67,139.75,139.72,12.41007029]
["bitfinex","SOLUSD",1764877405655,8.67,139.75,139.73,7.15657404]
["bitfinex","SOLUSD",1764877406040,8.0,139.75,139.71,54.46983412]
["bitfinex","SOLUSD",1764877406233,8.67,139.75,139.71,47.31263123]
["bitfinex","SOLUSD",1764877406739,0.1,139.76,139.72,25.04981225]
["bitfinex","SOLUSD",1764877406944,0.1,139.76,139.75,12.41007029]
["bitfinex","SOLUSD",1764877407655,0.1,139.76,139.75,36.57456935]
["bitfinex","SOLUSD",1764877408455,0.1,139.76,139.75,31.26332258]
["bitfinex","SOLUSD",1764877412548,0.1,139.76,139.75,24.16449906]
["bitfinex","SOLUSD",1764877412753,0.1,139.76,139.73,17.89042966]
["bitfinex","SOLUSD",1764877412754,0.77,139.76,139.74,7.15585807]
["bitfinex","SOLUSD",1764877412958,0.77,139.76,139.74,14.25468159]
["bitfinex","SOLUSD",1764877413545,0.1,139.76,139.75,14.25445858]
["bitfinex","SOLUSD",1764877414141,0.1,139.76,139.75,14.95445858]
["bitfinex","SOLUSD",1764877414380,0.1,139.76,139.75,31.26332258]
["bitfinex","SOLUSD",1764877416268,1e-08,139.76,139.75,22.0532821]
["bitfinex","SOLUSD",1764877416660,1e-08,139.76,139.75,14.95445858]
["bitfinex","SOLUSD",1764877417060,1e-08,139.76,139.75,22.0532821]
["bitfinex","SOLUSD",1764877417262,0.1,139.79,139.78,16.308864]
["bitfinex","SOLUSD",1764877417483,0.1,139.79,139.78,7.09882352]
["bitfinex","SOLUSD",1764877417700,0.1,139.79,139.78,7.79882352]
["bitfinex","SOLUSD",1764877417985,0.1,139.79,139.78,14.95292281]
["bitfinex","SOLUSD",1764877418862,0.1,139.79,139.78,7.85409929]
["bitfinex","SOLUSD",1764877419057,0.1,139.79,139.78,14.95292281]
["bitfinex","SOLUSD",1764877419465,0.1,139.81,139.8,16.308864]
["bitfinex","SOLUSD",1764877419669,0.1,139.84,139.8,32.91763244]
["bitfinex","SOLUSD",1764877419868,0.1,139.84,139.83,7.09882352]
["bitfinex","SOLUSD",1764877420080,0.1,139.84,139.83,14.25036467]
["bitfinex","SOLUSD",1764877420464,0.77,139.84,139.83,7.09882352]
["bitfinex","SOLUSD",1764877421067,0.77,139.84,139.82,7.09882352]
["bitfinex","SOLUSD",1764877423496,0.77,139.84,139.83,7.09882352]
["bitfinex","SOLUSD",1764877423497,0.1,139.84,139.83,7.09882352]
["bitfinex","SOLUSD",1764877424298,8.80994492,139.83,139.75,7.09882352]
["bitfinex","SOLUSD",1764877424471,7.09882352,139.77,139.73,7.09882352]
["bitfinex","SOLUSD",1764877424890,0.71,139.76,139.73,14.25528145]
["bitfinex","SOLUSD",1764877425174,0.71,139.76,139.74,7.09882352]
["bitfinex","SOLUSD",1764877425724,15.78882352,139.78,139.74,7.09882352]
["bitfinex","SOLUSD",1764877425874,8.69,139.78,139.74,7.09882352]
["bitfinex","SOLUSD",1764877426200,0.71,139.77,139.74,14.2548794]
["bitfinex","SOLUSD",1764877426380,0.71,139.77,139.75,7.09882352]
["bitfinex","SOLUSD",1764877426588,7.98,139.78,139.76,7.09882352]
["bitfinex","SOLUSD",1764877426897,7.98,139.78,139.75,7.09882352]
["bitfinex","SOLUSD",1764877426898,15.13412726,139.78,139.75,7.09882352]
["bitfinex","SOLUSD",1764877427085,0.71,139.77,139.74,14.2548794]
["bitfinex","SOLUSD",1764877427285,15.78882352,139.78,139.74,7.84605588]
["bitfinex","SOLUSD",1764877427690,15.07882352,139.78,139.74,7.15605588]
["bitfinex","SOLUSD",1764877427892,0.71,139.77,139.74,7.15605588]
["bitfinex","SOLUSD",1764877428089,15.07882352,139.78,139.74,7.15605588]
["bitfinex","SOLUSD",1764877428403,22.94293731,139.78,139.74,7.84605588]
["bitfinex","SOLUSD",1764877428600,0.71,139.77,139.74,7.15605588]
["bitfinex","SOLUSD",1764877430105,14.96351128,139.77,139.73,7.15656648]
["bitfinex","SOLUSD",1764877430477,0.71,139.76,139.73,7.15656648]
["bitfinex","SOLUSD",1764877433112,0.71,139.76,139.71,7.15755839]
["bitfinex","SOLUSD",1764877433113,7.09882352,139.75,139.71,7.15755839]
["bitfinex","SOLUSD",1764877433400,0.71,139.76,139.72,7.15715343]
["bitfinex","SOLUSD",1764877433699,0.71,139.75,139.72,7.15715343]
["bitfinex","SOLUSD",1764877434906,14.96468294,139.75,139.71,23.466404]
["bitfinex","SOLUSD",1764877435085,7.80882352,139.75,139.71,24.156404]
["bitfinex","SOLUSD",1764877436589,0.71,139.74,139.71,23.466404]
["bitfinex","SOLUSD",1764877436786,7.09882352,139.73,139.7,7.15806701]
["bitfinex","SOLUSD",1764877437282,0.71,139.72,139.69,23.46737243]
["bitfinex","SOLUSD",1764877437709,7.80882352,139.72,139.69,23.46737243]
["bitfinex","SOLUSD",1764877438194,0.71,139.71,139.69,23.46737243]
["bitfinex","SOLUSD",1764877438505,7.80882352,139.71,139.68,7.15908708]
["bitfinex","SOLUSD",1764877439206,0.71,139.7,139.68,7.15908708]
["bitfinex","SOLUSD",1764877439413,0.71,139.7,139.67,16.308864]
["bitfinex","SOLUSD",1764877439596,0.71,139.7,139.68,7.15914213]
["bitfinex","SOLUSD",1764877439801,15.07882352,139.71,139.69,7.15869353]
["bitfinex","SOLUSD",1764877439802,7.98,139.71,139.69,7.15869353]
["bitfinex","SOLUSD",1764877441190,7.98,139.71,139.69,7.84869353]
["bitfinex","SOLUSD",1764877441804,8.69,139.71,139.68,7.15916327]
["bitfinex","SOLUSD",1764877442009,11.67520381,139.71,139.68,7.15916327]
["bitfinex","SOLUSD",1764877442410,15.79851181,139.71,139.68,7.15916327]
["bitfinex","SOLUSD",1764877442609,0.71,139.7,139.67,23.46856719]
["bitfinex","SOLUSD",1764877442798,7.81851181,139.7,139.67,7.15970319]
["bitfinex","SOLUSD",1764877443205,0.71,139.69,139.67,7.15970319]
["bitfinex","SOLUSD",1764877443592,15.79851181,139.71,139.67,7.15970319]
["bitfinex","SOLUSD",1764877443804,8.69,139.71,139.67,7.15970319]
["bitfinex","SOLUSD",1764877444192,7.98,139.71,139.67,32.16754914]
["bitfinex","SOLUSD",1764877444519,7.98,139.71,139.69,7.15870856]
["bitfinex","SOLUSD",1764877445015,8.69,139.71,139.69,7.15870856]
["bitfinex","SOLUSD",1764877448414,8.69,139.71,139.68,7.15922107]
["bitfinex","SOLUSD",1764877448618,0.71,139.79,139.7,23.41737581]
["bitfinex","SOLUSD",1764877448823,14.26158763,139.8,139.75,7.10851181]
["bitfinex","SOLUSD",1764877448995,7.15307582,139.8,139.75,7.10851181]
["bitfinex","SOLUSD",1764877449199,0.71,139.79,139.75,7.10851181]
["bitfinex","SOLUSD",1764877449412,0.71,139.79,139.75,7.79851181]
["bitfinex","SOLUSD",1764877450011,0.71,139.79,139.75,14.95377056]
["bitfinex","SOLUSD",1764877450898,7.86372894,139.79,139.75,14.95377056]
["bitfinex","SOLUSD",1764877451601,0.71,139.79,139.75,14.95377056]
["bitfinex","SOLUSD",1764877451793,8.80994492,139.82,139.77,23.41737581]
["bitfinex","SOLUSD",1764877451794,0.71,139.82,139.77,23.41737581]
["bitfinex","SOLUSD",1764877452022,0.71,139.82,139.78,14.2623109]
["bitfinex","SOLUSD",1764877452226,7.98,139.83,139.79,7.10851181]
["bitfinex","SOLUSD",1764877452530,8.69,139.83,139.8,7.10851181]
["bitfinex","SOLUSD",1764877452733,8.69,139.83,139.79,7.79851181]
["bitfinex","SOLUSD",1764877453024,7.10851181,139.81,139.77,23.46331734]
["bitfinex","SOLUSD",1764877453234,7.10851181,139.79,139.75,23.46431349]
["bitfinex","SOLUSD",1764877453719,0.68,139.78,139.75,23.46431349]
["bitfinex","SOLUSD",1764877455119,14.94269785,139.78,139.74,7.15593287]
["bitfinex","SOLUSD",1764877455325,0.68,139.77,139.74,7.15593287]
["bitfinex","SOLUSD",1764877455512,0.68,139.77,139.72,26.59256411]
["bitfinex","SOLUSD",1764877455513,7.10851181,139.76,139.7,17.89495043]
["bitfinex","SOLUSD",1764877455710,7.10851181,139.75,139.71,7.15766323]
["bitfinex","SOLUSD",1764877455914,7.10851181,139.74,139.71,7.15766323]
["bitfinex","SOLUSD",1764877456104,0.68,139.76,139.71,7.15766323]
["bitfinex","SOLUSD",1764877456419,7.10851181,139.75,139.71,7.15766323]
["bitfinex","SOLUSD",1764877456613,7.10851181,139.74,139.71,7.15766323]
["bitfinex","SOLUSD",1764877457020,7.78851181,139.74,139.71,7.15766323]
["bitfinex","SOLUSD",1764877457219,7.78851181,139.74,139.7,7.15819613]
["bitfinex","SOLUSD",1764877457427,7.78851181,139.74,139.7,7.87819613]
["bitfinex","SOLUSD",1764877457612,0.68,139.74,139.7,7.87819613]
["bitfinex","SOLUSD",1764877458023,22.92476307,139.74,139.7,7.87819613]
["bitfinex","SOLUSD",1764877458224,22.92476307,139.74,139.7,7.15819613]
["bitfinex","SOLUSD",1764877458524,0.68,139.73,139.7,7.15819613]
["bitfinex","SOLUSD",1764877459501,0.68,139.73,139.7,7.87819613]
["bitfinex","SOLUSD",1764877460923,0.68,139.73,139.7,7.15819613]
["bitfinex","SOLUSD",1764877461136,0.68,139.73,139.69,23.41737581]
["bitfinex","SOLUSD",1764877461310,7.98,139.74,139.7,14.98656397]
["bitfinex","SOLUSD",1764877461512,102.7,139.83,139.73,7.10851181]
["bitfinex","SOLUSD",1764877461706,102.7,139.83,139.77,16.308864]
["bitfinex","SOLUSD",1764877461707,0.68,139.79,139.77,16.308864]
["bitfinex","SOLUSD",1764877462229,7.10851181,139.78,139.75,16.308864]
["bitfinex","SOLUSD",1764877462431,8.66,139.77,139.75,16.308864]
["bitfinex","SOLUSD",1764877463255,8.66,139.77,139.74,7.15593649]
["bitfinex","SOLUSD",1764877464435,15.13466955,139.77,139.74,7.15593649]
["bitfinex","SOLUSD",1764877464613,15.81466955,139.77,139.73,31.293935]
["bitfinex","SOLUSD",1764877464820,0.68,139.76,139.74,7.15612036]
["bitfinex","SOLUSD",1764877466128,7.98,139.77,139.74,7.15612036]
["bitfinex","SOLUSD",1764877466334,8.66,139.77,139.74,14.26463217]
["bitfinex","SOLUSD",1764877466833,8.66,139.77,139.74,7.15612036]
["bitfinex","SOLUSD",1764877467424,0.68,139.76,139.73,30.5738591]
["bitfinex","SOLUSD",1764877468219,0.68,139.76,139.73,23.46534729]
["bitfinex","SOLUSD",1764877468420,7.78851181,139.76,139.73,16.308864]
["bitfinex","SOLUSD",1764877468616,7.10851181,139.75,139.7,31.29534756]
["bitfinex","SOLUSD",1764877468937,15.08851181,139.74,139.7,23.46683575]
["bitfinex","SOLUSD",1764877469246,15.76851181,139.74,139.7,16.308864]
["bitfinex","SOLUSD",1764877469443,0.68,139.73,139.7,7.15799561]
["bitfinex","SOLUSD",1764877469651,0.68,139.73,139.7,14.26650742]
["bitfinex","SOLUSD",1764877469851,7.98,139.74,139.7,14.98650742]
["bitfinex","SOLUSD",1764877470052,8.66,139.77,139.73,7.10851181]
["bitfinex","SOLUSD",1764877470423,0.68,139.76,139.73,12.36451423]
["bitfinex","SOLUSD",1764877470621,7.98,139.77,139.73,12.36451423]
["bitfinex","SOLUSD",1764877470847,8.66,139.77,139.73,13.08451423]
["bitfinex","SOLUSD",1764877471145,21.02451423,139.77,139.74,7.15614713]
["bitfinex","SOLUSD",1764877471324,8.66,139.77,139.74,7.15614713]
["bitfinex","SOLUSD",1764877471519,0.68,139.76,139.73,7.15645536]
["bitfinex","SOLUSD",1764877471919,0.68,139.76,139.72,35.83036755]
["bitfinex","SOLUSD",1764877472429,13.04451423,139.76,139.72,7.15698932]
["bitfinex","SOLUSD",1764877472614,12.36451423,139.75,139.71,7.15753736]
["bitfinex","SOLUSD",1764877472819,12.36451423,139.75,139.7,23.46672149]
["bitfinex","SOLUSD",1764877472820,20.34451423,139.74,139.7,23.46672149]
["bitfinex","SOLUSD",1764877473039,122.898776,139.78,139.73,28.67337823]
["bitfinex","SOLUSD",1764877473251,111.36,139.78,139.74,12.36451423]
["bitfinex","SOLUSD",1764877473546,111.36,139.78,139.75,12.36451423]
["bitfinex","SOLUSD",1764877473744,0.68,139.77,139.73,35.8300375]
["bitfinex","SOLUSD",1764877474342,0.68,139.77,139.73,23.46552327]
["bitfinex","SOLUSD",1764877474646,13.04451423,139.77,139.73,23.46552327]
["bitfinex","SOLUSD",1764877475018,0.68,139.76,139.73,23.46552327]
["bitfinex","SOLUSD",1764877475226,13.04451423,139.76,139.72,7.15694681]
["bitfinex","SOLUSD",1764877475427,7.98,139.75,139.72,7.15694681]
["bitfinex","SOLUSD",1764877475636,8.66,139.75,139.72,7.15694681]
["bitfinex","SOLUSD",1764877475838,0.68,139.74,139.72,7.15694681]
["bitfinex","SOLUSD",1764877476025,0.68,139.74,139.71,23.46638149]
["bitfinex","SOLUSD",1764877476230,0.68,139.74,139.7,12.36451423]
["bitfinex","SOLUSD",1764877476231,13.04451423,139.74,139.7,7.15798439]
["bitfinex","SOLUSD",1764877476627,0.68,139.73,139.7,7.15798439]
["bitfinex","SOLUSD",1764877476829,7.98,139.72,139.7,7.15798439]
["bitfinex","SOLUSD",1764877477364,7.98,139.74,139.71,12.36451423]
["bitfinex","SOLUSD",1764877477523,7.98,139.74,139.71,13.08451423]
["bitfinex","SOLUSD",1764877477726,7.98,139.74,139.7,25.05347472]
["bitfinex","SOLUSD",1764877477727,7.98,139.74,139.72,12.36451423]
["bitfinex","SOLUSD",1764877478037,8.66,139.74,139.71,12.36451423]
["bitfinex","SOLUSD",1764877479033,8.66,139.74,139.71,19.52204651]
["bitfinex","SOLUSD",1764877480748,8.66,139.74,139.7,7.15790434]
["bitfinex","SOLUSD",1764877480749,15.13617109,139.74,139.7,7.15790434]
["bitfinex","SOLUSD",1764877480948,0.68,139.73,139.69,19.52307683]
["bitfinex","SOLUSD",1764877481153,7.83695929,139.73,139.69,19.52307683]
["bitfinex","SOLUSD",1764877481349,0.68,139.72,139.69,19.52307683]
["bitfinex","SOLUSD",1764877481552,7.83695929,139.73,139.69,20.24307683]
["bitfinex","SOLUSD",1764877481763,0.68,139.72,139.69,19.52307683]
["bitfinex","SOLUSD",1764877481945,7.15695929,139.73,139.69,19.52307683]
["bitfinex","SOLUSD",1764877482254,0.68,139.72,139.69,19.52307683]
["bitfinex","SOLUSD",1764877482460,7.98,139.71,139.68,23.46797563]
["bitfinex","SOLUSD",1764877482669,20.34451423,139.71,139.67,19.52412845]
["bitfinex","SOLUSD",1764877482841,8.64,139.71,139.68,7.15916614]
["bitfinex","SOLUSD",1764877483035,8.64,139.71,139.68,19.52368037]
["bitfinex","SOLUSD",1764877483547,8.64,139.71,139.69,7.15862508]
["bitfinex","SOLUSD",1764877485055,15.79773418,139.71,139.68,12.36451423]
["bitfinex","SOLUSD",1764877485356,8.64,139.71,139.68,12.36451423]
["bitfinex","SOLUSD",1764877486058,102.7,139.74,139.7,12.36451423]
["bitfinex","SOLUSD",1764877486252,7.98,139.74,139.71,12.36451423]
["bitfinex","SOLUSD",1764877486761,7.98,139.74,139.72,13.06451423]
["bitfinex","SOLUSD",1764877487134,7.98,139.74,139.72,20.22135825]
["bitfinex","SOLUSD",1764877492836,7.98,139.74,139.72,7.85684402]
["bitfinex","SOLUSD",1764877493058,7.98,139.74,139.72,20.22135825]
["bitfinex","SOLUSD",1764877493763,7.98,139.74,139.72,19.52135825]
["bitfinex","SOLUSD",1764877493959,7.98,139.74,139.72,20.22135825]
["bitfinex","SOLUSD",1764877494343,7.98,139.74,139.72,12.518499]
["bitfinex","SOLUSD",1764877494542,8.64,139.74,139.72,7.15684402]
["bitfinex","SOLUSD",1764877495149,8.64,139.74,139.7,7.1578161]
["bitfinex","SOLUSD",1764877495150,0.66,139.73,139.7,7.1578161]
["bitfinex","SOLUSD",1764877495862,0.66,139.73,139.7,11.81947108]
["bitfinex","SOLUSD",1764877497961,12.47832238,139.73,139.7,7.1578161]
["bitfinex","SOLUSD",1764877498165,7.8166674,139.73,139.7,7.1578161]
["bitfinex","SOLUSD",1764877499771,11.81832238,139.73,139.69,20.97051898]
["bitfinex","SOLUSD",1764877499946,5.32165498,139.72,139.67,4.66165498]
["bitfinex","SOLUSD",1764877500276,7.98,139.71,139.68,7.15908022]
["bitfinex","SOLUSD",1764877500476,7.98,139.71,139.69,11.82029953]
["bitfinex","SOLUSD",1764877500649,12.47725104,139.76,139.7,5.36165498]
["bitfinex","SOLUSD",1764877500848,13.30165498,139.75,139.7,5.36165498]
["bitfinex","SOLUSD",1764877501170,13.30165498,139.75,139.71,4.66165498]
["bitfinex","SOLUSD",1764877501368,7.98,139.75,139.72,20.97051898]
["bitfinex","SOLUSD",1764877501563,7.98,139.75,139.72,21.67051898]
["bitfinex","SOLUSD",1764877501764,7.98,139.75,139.69,60.84895881]
["bitfinex","SOLUSD",1764877501765,5.32165498,139.74,139.69,25.05541597]
["bitfinex","SOLUSD",1764877501942,7.98,139.75,139.71,4.66165498]
["bitfinex","SOLUSD",1764877502255,7.98,139.75,139.72,20.97051898]
["bitfinex","SOLUSD",1764877502643,7.98,139.75,139.72,16.308864]
["bitfinex","SOLUSD",1764877502872,7.98,139.75,139.69,7.15864455]
["bitfinex","SOLUSD",1764877502873,5.32165498,139.74,139.69,7.15864455]
["bitfinex","SOLUSD",1764877503171,0.66,139.74,139.69,12.52029953]
["bitfinex","SOLUSD",1764877503360,4.66165498,139.74,139.7,5.36165498]
["bitfinex","SOLUSD",1764877503560,0.66,139.74,139.7,5.36165498]
["bitfinex","SOLUSD",1764877503876,7.98,139.73,139.72,7.15717148]
["bitfinex","SOLUSD",1764877504062,5.32165498,139.76,139.72,7.15717148]
["bitfinex","SOLUSD",1764877504265,8.64,139.76,139.72,25.75010019]
["bitfinex","SOLUSD",1764877504589,0.66,139.75,139.72,30.41175517]
["bitfinex","SOLUSD",1764877504742,0.66,139.75,139.72,7.15717148]
["bitfinex","SOLUSD",1764877505571,5.32165498,139.75,139.71,7.15748281]
["bitfinex","SOLUSD",1764877506077,0.66,139.74,139.71,7.15748281]
["bitfinex","SOLUSD",1764877506272,4.66165498,139.75,139.71,7.15748281]
["bitfinex","SOLUSD",1764877506474,13.30165498,139.76,139.72,0.7]
["bitfinex","SOLUSD",1764877506860,0.66,139.75,139.72,0.7]
["bitfinex","SOLUSD",1764877507648,0.66,139.75,139.71,29.71334722]
["bitfinex","SOLUSD",1764877507855,0.66,139.75,139.71,30.41334722]
["bitfinex","SOLUSD",1764877508576,7.98,139.76,139.72,5.36165498]
["bitfinex","SOLUSD",1764877508750,0.66,139.75,139.72,5.36165498]
["bitfinex","SOLUSD",1764877508950,0.66,139.75,139.72,0.7]
["bitfinex","SOLUSD",1764877509554,7.98,139.76,139.72,0.7]
["bitfinex","SOLUSD",1764877509555,7.98,139.76,139.72,5.36165498]
["bitfinex","SOLUSD",1764877509754,8.64,139.76,139.72,5.36165498]
["bitfinex","SOLUSD",1764877510075,0.66,139.75,139.71,29.71334722]
["bitfinex","SOLUSD",1764877510246,5.32165498,139.75,139.71,7.15748281]
["bitfinex","SOLUSD",1764877510445,4.66165498,139.74,139.71,7.15748281]
["bitfinex","SOLUSD",1764877510759,7.98,139.76,139.69,4.66165498]
["bitfinex","SOLUSD",1764877510951,16.308864,139.75,139.72,5.36165498]
["bitfinex","SOLUSD",1764877511153,0.66,139.83,139.74,4.66165498]
["bitfinex","SOLUSD",1764877511359,7.98,139.82,139.8,4.66165498]
["bitfinex","SOLUSD",1764877511569,7.98,139.82,139.75,0.7]
["bitfinex","SOLUSD",1764877511772,0.66,139.81,139.77,4.66165498]
["bitfinex","SOLUSD",1764877512178,0.66,139.81,139.77,7.1542797]
["bitfinex","SOLUSD",1764877512465,24.948864,139.82,139.78,5.36165498]
["bitfinex","SOLUSD",1764877512879,24.288864,139.82,139.79,5.34165498]
["bitfinex","SOLUSD",1764877513058,7.98,139.82,139.79,5.34165498]
["bitfinex","SOLUSD",1764877513255,7.98,139.82,139.8,0.68]
["bitfinex","SOLUSD",1764877513462,7.98,139.82,139.79,5.34165498]
["bitfinex","SOLUSD",1764877513850,7.98,139.82,139.8,5.34165498]
["bitfinex","SOLUSD",1764877514058,7.98,139.82,139.8,7.83260497]
["bitfinex","SOLUSD",1764877514852,7.98,139.82,139.81,5.34165498]
["bitfinex","SOLUSD",1764877515048,0.1,139.84,139.81,5.34165498]
["bitfinex","SOLUSD",1764877515253,0.1,139.84,139.82,5.34165498]
["bitfinex","SOLUSD",1764877515473,0.1,139.84,139.81,5.34165498]
["bitfinex","SOLUSD",1764877515673,0.1,139.84,139.81,0.68]
["bitfinex","SOLUSD",1764877515873,0.1,139.84,139.82,0.68]
["bitfinex","SOLUSD",1764877516267,0.1,139.84,139.82,7.83188945]
["bitfinex","SOLUSD",1764877516479,0.77,139.84,139.81,7.15250903]
["bitfinex","SOLUSD",1764877516677,0.1,139.84,139.81,7.83250903]
["bitfinex","SOLUSD",1764877516875,0.77,139.84,139.81,7.15250903]
["bitfinex","SOLUSD",1764877517580,0.77,139.84,139.79,4.66165498]
["bitfinex","SOLUSD",1764877517581,5.43165498,139.84,139.79,4.66165498]
["bitfinex","SOLUSD",1764877517785,4.66165498,139.81,139.76,7.15512306]
["bitfinex","SOLUSD",1764877517962,7.98,139.8,139.76,7.15512306]
["bitfinex","SOLUSD",1764877518156,7.98,139.8,139.77,7.83415945]
["bitfinex","SOLUSD",1764877518576,8.65,139.8,139.77,7.83415945]
["bitfinex","SOLUSD",1764877518876,8.65,139.8,139.77,7.15415945]
["bitfinex","SOLUSD",1764877519188,0.1,139.84,139.8,16.308864]
["bitfinex","SOLUSD",1764877519567,0.1,139.84,139.81,0.68]
["bitfinex","SOLUSD",1764877520085,0.77,139.84,139.8,20.97051898]
["bitfinex","SOLUSD",1764877520252,15.90118675,139.84,139.79,7.15320897]
["bitfinex","SOLUSD",1764877520457,4.66165498,139.83,139.79,7.15320897]
["bitfinex","SOLUSD",1764877520652,5.33165498,139.83,139.79,7.15320897]
["bitfinex","SOLUSD",1764877520885,0.67,139.82,139.79,7.15320897]
["bitfinex","SOLUSD",1764877521458,12.74165498,139.84,139.8,7.8329712]
["bitfinex","SOLUSD",1764877521658,13.41165498,139.84,139.8,7.8329712]
["bitfinex","SOLUSD",1764877522355,8.75,139.84,139.8,7.1529712]
["bitfinex","SOLUSD",1764877522566,8.08,139.84,139.81,0.68]
["bitfinex","SOLUSD",1764877522767,4.66165498,139.82,139.78,0.68]
["bitfinex","SOLUSD",1764877522968,4.66165498,139.82,139.79,7.1532474]
["bitfinex","SOLUSD",1764877523196,5.33165498,139.82,139.79,7.1532474]
["bitfinex","SOLUSD",1764877523492,0.67,139.82,139.79,7.1532474]
["bitfinex","SOLUSD",1764877524598,0.67,139.82,139.78,7.83403732]
["bitfinex","SOLUSD",1764877524898,5.33165498,139.82,139.78,7.83403732]
["bitfinex","SOLUSD",1764877525205,11.81382523,139.82,139.78,7.83403732]
["bitfinex","SOLUSD",1764877525400,13.31165498,139.81,139.77,7.1545928]
["bitfinex","SOLUSD",1764877525701,13.31165498,139.81,139.77,7.8345928]
["bitfinex","SOLUSD",1764877525862,0.67,139.8,139.77,7.1545928]
["bitfinex","SOLUSD",1764877526469,0.67,139.8,139.76,7.15512306]
["bitfinex","SOLUSD",1764877526757,12.48476113,139.8,139.76,7.83512306]
["bitfinex","SOLUSD",1764877526963,4.66165498,139.79,139.75,7.15544818]
["bitfinex","SOLUSD",1764877527159,5.33165498,139.79,139.75,7.15544818]
["bitfinex","SOLUSD",1764877527493,5.33165498,139.79,139.76,0.68]
["bitfinex","SOLUSD",1764877527665,7.15310615,139.8,139.75,7.15544818]
["bitfinex","SOLUSD",1764877527666,0.67,139.78,139.75,7.15544818]
["bitfinex","SOLUSD",1764877527873,4.66165498,139.78,139.75,7.83544818]
["bitfinex","SOLUSD",1764877528064,4.66165498,139.78,139.75,7.15544818]
["bitfinex","SOLUSD",1764877528263,0.67,139.77,139.75,7.15544818]
["bitfinex","SOLUSD",1764877528476,13.31165498,139.78,139.74,7.15614713]
["bitfinex","SOLUSD",1764877528780,8.65,139.78,139.74,25.04651495]
["bitfinex","SOLUSD",1764877528974,13.31165498,139.78,139.74,25.72651495]
["bitfinex","SOLUSD",1764877529761,0.67,139.81,139.75,5.34165498]
["bitfinex","SOLUSD",1764877529957,102.7,139.82,139.77,4.66165498]
["bitfinex","SOLUSD",1764877530490,108.03165498,139.82,139.78,0.68]
["bitfinex","SOLUSD",1764877530804,5.33165498,139.82,139.79,7.15358752]
["bitfinex","SOLUSD",1764877531288,13.31165498,139.83,139.79,7.15358752]
["bitfinex","SOLUSD",1764877531489,13.31165498,139.83,139.79,7.83358752]
["bitfinex","SOLUSD",1764877531788,8.65,139.83,139.79,7.83358752]
["bitfinex","SOLUSD",1764877531977,7.98,139.83,139.8,0.68]
["bitfinex","SOLUSD",1764877532176,7.98,139.83,139.79,25.03755633]
["bitfinex","SOLUSD",1764877532367,11.63063905,139.83,139.79,7.83358752]
["bitfinex","SOLUSD",1764877532566,3.65063905,139.82,139.78,7.15409929]
["bitfinex","SOLUSD",1764877532788,15.13164155,139.83,139.78,28.69998658]
["bitfinex","SOLUSD",1764877532789,7.98,139.83,139.78,28.69998658]
["bitfinex","SOLUSD",1764877532991,7.98,139.83,139.79,0.68]
["bitfinex","SOLUSD",1764877533885,10.96063905,139.83,139.79,0.68]
["bitfinex","SOLUSD",1764877534594,7.98,139.83,139.8,7.15307582]
["bitfinex","SOLUSD",1764877534979,7.98,139.83,139.81,0.68]
["bitfinex","SOLUSD",1764877535184,0.1,139.84,139.81,0.68]
["bitfinex","SOLUSD",1764877535575,3.08063905,139.84,139.8,25.71576537]
["bitfinex","SOLUSD",1764877535778,3.08063905,139.84,139.81,0.68]
["bitfinex","SOLUSD",1764877536084,0.1,139.84,139.81,0.68]
["bitfinex","SOLUSD",1764877536685,0.1,139.84,139.82,7.15205263]
["bitfinex","SOLUSD",1764877536999,0.1,139.84,139.83,0.68]
["bitfinex","SOLUSD",1764877537366,0.1,139.84,139.83,1.18]
["bitfinex","SOLUSD",1764877537571,0.1,139.85,139.84,16.308864]
["bitfinex","SOLUSD",1764877537787,0.1,139.85,139.84,19.96950305]
["bitfinex","SOLUSD",1764877537977,0.1,139.85,139.84,16.988864]
["bitfinex","SOLUSD",1764877538471,0.1,139.85,139.84,19.96950305]
["bitfinex","SOLUSD",1764877538676,0.1,139.85,139.84,27.12053279]
["bitfinex","SOLUSD",1764877539078,0.1,139.9,139.88,16.308864]
["bitfinex","SOLUSD",1764877539303,0.1,139.9,139.89,16.308864]
["bitfinex","SOLUSD",1764877539478,0.1,139.9,139.89,19.28950305]
["bitfinex","SOLUSD",1764877539678,0.1,139.9,139.89,19.96950305]
["bitfinex","SOLUSD",1764877540399,0.1,139.9,139.89,16.988864]
["bitfinex","SOLUSD",1764877540584,0.1,139.9,139.86,32.05391216]
["bitfinex","SOLUSD",1764877540784,0.1,139.9,139.86,16.988864]
["bitfinex","SOLUSD",1764877540984,0.1,139.9,139.86,16.308864]
["bitfinex","SOLUSD",1764877541179,0.1,139.9,139.86,24.13860873]
["bitfinex","SOLUSD",1764877541492,7.85504816,139.9,139.84,15.06504816]
["bitfinex","SOLUSD",1764877541694,0.1,139.9,139.86,7.149877]
["bitfinex","SOLUSD",1764877542076,0.1,139.9,139.87,0.68]
["bitfinex","SOLUSD",1764877542272,0.1,139.9,139.86,14.23492516]
["bitfinex","SOLUSD",1764877542476,0.1,139.9,139.87,0.68]
["bitfinex","SOLUSD",1764877542880,0.1,139.9,139.87,7.82928936]
["bitfinex","SOLUSD",1764877543299,0.1,139.9,139.87,0.68]
["bitfinex","SOLUSD",1764877543494,0.71,139.89,139.84,22.21588035]
["bitfinex","SOLUSD",1764877543684,7.79504816,139.89,139.84,22.90588035]
["bitfinex","SOLUSD",1764877543999,0.1,139.9,139.88,7.08504816]
["bitfinex","SOLUSD",1764877544402,0.1,139.9,139.89,0.69]
["bitfinex","SOLUSD",1764877544697,0.1,139.9,139.89,14.92352196]
["bitfinex","SOLUSD",1764877545078,0.1,139.9,139.89,40.04233088]
["bitfinex","SOLUSD",1764877545969,0.1,139.93,139.92,25.11880892]
["bitfinex","SOLUSD",1764877546176,0.1,139.93,139.92,40.18385708]
["bitfinex","SOLUSD",1764877546372,0.1,139.93,139.92,40.87385708]
["bitfinex","SOLUSD",1764877546782,0.1,139.93,139.92,40.93575002]
["bitfinex","SOLUSD",1764877546983,0.1,139.93,139.92,48.02079818]
["bitfinex","SOLUSD",1764877547196,0.1,139.93,139.92,40.93575002]
["bitfinex","SOLUSD",1764877547393,0.1,139.93,139.92,48.02079818]
["bitfinex","SOLUSD",1764877548807,0.1,139.93,139.92,55.10584634]
["bitfinex","SOLUSD",1764877549476,0.1,139.93,139.92,48.02079818]
["bitfinex","SOLUSD",1764877549704,0.1,139.93,139.92,31.23085326]
["bitfinex","SOLUSD",1764877550385,0.1,139.93,139.92,47.12584634]
["bitfinex","SOLUSD",1764877551304,0.1,139.93,139.92,32.95575002]
["bitfinex","SOLUSD",1764877551510,0.1,139.93,139.92,40.04079818]
["bitfinex","SOLUSD",1764877552002,0.1,139.93,139.92,47.12584634]
["bitfinex","SOLUSD",1764877552207,0.1,139.93,139.92,40.04079818]
["bitfinex","SOLUSD",1764877552899,0.1,139.93,139.92,48.00079818]
["bitfinex","SOLUSD",1764877553339,0.1,139.93,139.92,39.22085326]
["bitfinex","SOLUSD",1764877555108,0.1,139.93,139.92,55.11584634]
["bitfinex","SOLUSD",1764877555405,0.1,139.93,139.92,48.03079818]
["bitfinex","SOLUSD",1764877558599,0.1,139.93,139.92,55.11584634]
["bitfinex","SOLUSD",1764877559490,0.1,139.93,139.92,55.83054045]
["bitfinex","SOLUSD",1764877559815,0.1,139.93,139.92,41.66044413]
["bitfinex","SOLUSD",1764877560014,0.1,139.93,139.92,55.83054045]
["bitfinex","SOLUSD",1764877560326,0.68,140.02,139.96,16.308864]
["bitfinex","SOLUSD",1764877560535,0.78,140.04,140.0,7.14285714]
["bitfinex","SOLUSD",1764877560844,0.78,140.04,140.01,7.08504816]
["bitfinex","SOLUSD",1764877560980,0.78,140.04,140.0,7.14285714]
["bitfinex","SOLUSD",1764877561311,0.78,140.04,139.99,16.308864]
["bitfinex","SOLUSD",1764877561510,7.08504816,140.03,139.94,17.028864]
["bitfinex","SOLUSD",1764877561689,7.08504816,140.02,139.97,23.39391216]
["bitfinex","SOLUSD",1764877561887,0.68,140.03,140.0,7.08504816]
["bitfinex","SOLUSD",1764877562286,0.68,140.03,139.99,7.08504816]
["bitfinex","SOLUSD",1764877562489,0.1,140.04,140.03,7.14132685]
["bitfinex","SOLUSD",1764877562823,0.1,140.04,140.03,14.44637501]
["bitfinex","SOLUSD",1764877563001,0.1,140.04,140.03,13.72637501]
["bitfinex","SOLUSD",1764877563201,0.1,140.04,140.03,6.64132685]
["bitfinex","SOLUSD",1764877563514,0.1,140.04,140.03,13.72637501]
["bitfinex","SOLUSD",1764877563705,0.1,140.04,140.03,7.08504816]
["bitfinex","SOLUSD",1764877564510,0.78,140.04,140.01,2.96970264]
["bitfinex","SOLUSD",1764877564940,10.89058937,140.04,139.99,2.96970264]
["bitfinex","SOLUSD",1764877565255,3.74970264,140.04,139.99,10.11304191]
["bitfinex","SOLUSD",1764877565414,0.68,140.03,140.0,7.14267388]
["bitfinex","SOLUSD",1764877565615,0.68,140.03,139.97,17.86073616]
["bitfinex","SOLUSD",1764877565925,0.68,140.03,139.99,10.11304949]
["bitfinex","SOLUSD",1764877566517,7.07476864,140.02,139.96,7.96]
["bitfinex","SOLUSD",1764877566820,7.07476864,140.01,139.96,7.14453397]
["bitfinex","SOLUSD",1764877567020,24.268864,140.01,139.91,0.72]
["bitfinex","SOLUSD",1764877567231,7.07476864,139.98,139.92,7.07476864]
["bitfinex","SOLUSD",1764877567639,0.68,140.0,139.88,0.72]
["bitfinex","SOLUSD",1764877567640,7.07476864,139.96,139.88,0.72]
["bitfinex","SOLUSD",1764877567942,7.07476864,139.96,139.9,14.2227165]
["bitfinex","SOLUSD",1764877568127,0.68,139.95,139.9,14.2227165]
["bitfinex","SOLUSD",1764877568447,0.18,139.95,139.91,7.07476864]
["bitfinex","SOLUSD",1764877568629,7.07476864,139.96,139.91,7.07476864]
["bitfinex","SOLUSD",1764877568818,7.07476864,139.96,139.9,14.2227165]
["bitfinex","SOLUSD",1764877569017,7.07476864,139.95,139.9,7.14794786]
["bitfinex","SOLUSD",1764877569223,7.07476864,139.95,139.91,7.14743312]
["bitfinex","SOLUSD",1764877569423,7.07476864,139.96,139.91,7.14743312]
["bitfinex","SOLUSD",1764877569621,7.07476864,139.97,139.91,14.22220176]
["bitfinex","SOLUSD",1764877569927,7.07476864,139.96,139.91,14.22220176]
["bitfinex","SOLUSD",1764877570122,7.07476864,139.96,139.91,7.14743312]
["bitfinex","SOLUSD",1764877570323,0.68,139.95,139.91,7.14743312]
["bitfinex","SOLUSD",1764877570757,0.68,139.95,139.91,14.94220176]
["bitfinex","SOLUSD",1764877570924,0.68,139.95,139.91,14.22220176]
["bitfinex","SOLUSD",1764877571124,0.68,139.95,139.92,7.07476864]
["bitfinex","SOLUSD",1764877571638,0.68,139.97,139.93,7.07476864]
["bitfinex","SOLUSD",1764877571840,0.68,139.99,139.95,7.07476864]
["bitfinex","SOLUSD",1764877572025,0.68,139.98,139.95,7.07476864]
["bitfinex","SOLUSD",1764877572722,0.68,139.98,139.95,14.2199829]
["bitfinex","SOLUSD",1764877574149,0.68,139.98,139.93,18.52582929]
["bitfinex","SOLUSD",1764877574150,0.68,139.98,139.94,14.22052753]
["bitfinex","SOLUSD",1764877574328,7.07476864,139.97,139.9,17.86867923]
["bitfinex","SOLUSD",1764877574528,7.07476864,139.97,139.91,14.22189229]
["bitfinex","SOLUSD",1764877574720,0.68,139.96,139.92,7.14691838]
["bitfinex","SOLUSD",1764877574921,0.68,139.96,139.93,14.22115715]
["bitfinex","SOLUSD",1764877575122,0.68,139.96,139.93,7.14638851]
["bitfinex","SOLUSD",1764877575321,0.68,139.96,139.92,14.22158353]
["bitfinex","SOLUSD",1764877576250,0.68,139.96,139.91,7.14728981]
["bitfinex","SOLUSD",1764877576555,0.68,139.96,139.92,14.22168771]
["bitfinex","SOLUSD",1764877576757,0.68,139.96,139.91,7.07476864]
["bitfinex","SOLUSD",1764877576758,7.82501852,139.96,139.91,7.07476864]
["bitfinex","SOLUSD",1764877576983,7.07476864,139.93,139.88,7.1488926]
["bitfinex","SOLUSD",1764877577123,0.68,139.95,139.89,7.14846684]
["bitfinex","SOLUSD",1764877577333,0.68,139.95,139.88,14.22354762]
["bitfinex","SOLUSD",1764877577334,7.07476864,139.94,139.88,14.22354762]
["bitfinex","SOLUSD",1764877577518,0.68,139.95,139.87,14.22405936]
["bitfinex","SOLUSD",1764877577519,7.07476864,139.93,139.87,14.22405936]
["bitfinex","SOLUSD",1764877577723,7.07476864,139.91,139.83,0.66]
["bitfinex","SOLUSD",1764877577923,15.03476864,139.91,139.85,7.07476864]
["bitfinex","SOLUSD",1764877578142,0.68,139.9,139.85,14.22509818]
["bitfinex","SOLUSD",1764877578352,14.90277065,139.9,139.85,7.15032954]
["bitfinex","SOLUSD",1764877578549,7.75476864,139.9,139.85,14.22509818]
["bitfinex","SOLUSD",1764877578757,0.68,139.89,139.85,7.15032954]
["bitfinex","SOLUSD",1764877579048,0.68,139.89,139.84,7.07476864]
["bitfinex","SOLUSD",1764877579248,0.68,139.89,139.85,14.22524991]
["bitfinex","SOLUSD",1764877579746,0.68,139.89,139.86,7.07476864]
["bitfinex","SOLUSD",1764877580450,0.68,139.89,139.85,14.22524991]
["bitfinex","SOLUSD",1764877580639,7.07476864,139.88,139.83,7.07476864]
["bitfinex","SOLUSD",1764877580826,0.68,139.87,139.83,7.07476864]
["bitfinex","SOLUSD",1764877581142,0.68,139.87,139.82,16.308864]
["bitfinex","SOLUSD",1764877581347,15.03476864,139.86,139.81,7.15224203]
["bitfinex","SOLUSD",1764877581563,7.07476864,139.84,139.79,7.15337949]
["bitfinex","SOLUSD",1764877581756,7.07476864,139.84,139.79,14.22814813]
["bitfinex","SOLUSD",1764877581938,0.68,139.83,139.79,7.15352197]
["bitfinex","SOLUSD",1764877582267,0.68,139.83,139.8,7.07476864]
["bitfinex","SOLUSD",1764877582627,0.68,139.83,139.8,14.22780309]
["bitfinex","SOLUSD",1764877582821,0.68,139.83,139.79,7.15349042]
["bitfinex","SOLUSD",1764877583060,0.68,139.83,139.79,14.22834927]
["bitfinex","SOLUSD",1764877584431,7.75476864,139.83,139.78,14.22869419]
["bitfinex","SOLUSD",1764877584736,7.07476864,139.82,139.76,7.35507147]
["bitfinex","SOLUSD",1764877584936,7.07476864,139.79,139.76,0.2]
["bitfinex","SOLUSD",1764877585456,15.71476864,139.78,139.76,0.2]
["bitfinex","SOLUSD",1764877585845,0.68,139.77,139.76,0.2]
["bitfinex","SOLUSD",1764877586328,7.75476864,139.77,139.76,0.2]
["bitfinex","SOLUSD",1764877587050,23.7193247,139.77,139.76,0.2]
["bitfinex","SOLUSD",1764877587252,40.0281887,139.77,139.76,0.2]
["bitfinex","SOLUSD",1764877587632,40.0281887,139.77,139.68,18.55744189]
["bitfinex","SOLUSD",1764877587854,7.07476864,139.72,139.67,14.23413575]
["bitfinex","SOLUSD",1764877588047,7.96,139.71,139.67,14.23413575]
["bitfinex","SOLUSD",1764877588252,8.64,139.71,139.67,14.23413575]
["bitfinex","SOLUSD",1764877588960,8.64,139.71,139.67,7.15936711]
["bitfinex","SOLUSD",1764877589256,0.68,139.7,139.66,14.23489811]
["bitfinex","SOLUSD",1764877589442,7.75476864,139.7,139.65,0.2]
["bitfinex","SOLUSD",1764877589635,7.75476864,139.69,139.65,0.2]
["bitfinex","SOLUSD",1764877590038,0.68,139.68,139.65,0.2]
["bitfinex","SOLUSD",1764877590433,7.98,139.67,139.65,0.2]
["bitfinex","SOLUSD",1764877590631,7.07476864,139.66,139.65,0.2]
["bitfinex","SOLUSD",1764877590882,7.75476864,139.66,139.65,0.2]
["bitfinex","SOLUSD",1764877591063,0.68,139.66,139.65,0.2]
["bitfinex","SOLUSD",1764877591569,7.98,139.67,139.65,0.2]
["bitfinex","SOLUSD",1764877591942,0.68,139.66,139.65,0.2]
["bitfinex","SOLUSD",1764877592568,7.98,139.67,139.65,0.2]
["bitfinex","SOLUSD",1764877592736,8.66,139.67,139.65,0.2]
["bitfinex","SOLUSD",1764877593440,7.07476864,139.66,139.65,0.2]
["bitfinex","SOLUSD",1764877593759,0.68,139.66,139.65,0.2]
["bitfinex","SOLUSD",1764877593938,7.98,139.67,139.65,0.2]
["bitfinex","SOLUSD",1764877594142,0.68,139.68,139.65,0.2]
["bitfinex","SOLUSD",1764877594337,7.98,139.67,139.65,0.2]
["bitfinex","SOLUSD",1764877594858,8.66,139.67,139.65,0.2]
["bitfinex","SOLUSD",1764877595043,0.68,139.66,139.65,0.2]
["bitfinex","SOLUSD",1764877595246,13.06188046,139.66,139.65,0.2]
["bitfinex","SOLUSD",1764877595680,21.87182538,139.66,139.65,0.2]
["bitfinex","SOLUSD",1764877596866,29.03207169,139.66,139.65,0.2]
["bitfinex","SOLUSD",1764877598179,37.01207169,139.66,139.65,0.2]
["bitfinex","SOLUSD",1764877598467,53.32093569,139.66,139.65,0.2]
["bitfinex","SOLUSD",1764877600444,45.34093569,139.66,139.65,0.2]
["bitfinex","SOLUSD",1764877600669,53.32093569,139.66,139.65,0.2]
["bitfinex","SOLUSD",1764877600873,16.988864,139.66,139.65,0.2]
["bitfinex","SOLUSD",1764877601058,13.06188046,139.69,139.65,0.2]
["bitfinex","SOLUSD",1764877601377,7.98,139.68,139.65,0.2]
["bitfinex","SOLUSD",1764877601760,7.98,139.68,139.66,12.38188046]
["bitfinex","SOLUSD",1764877602284,7.98,139.68,139.66,13.04188046]
["bitfinex","SOLUSD",1764877602662,8.66,139.68,139.65,0.2]
["bitfinex","SOLUSD",1764877602869,7.98,139.68,139.65,0.2]
["bitfinex","SOLUSD",1764877603558,7.98,139.68,139.65,20.41263137]
["bitfinex","SOLUSD",1764877604299,7.98,139.68,139.65,13.25188046]
["bitfinex","SOLUSD",1764877604476,7.98,139.68,139.65,12.58188046]
["bitfinex","SOLUSD",1764877604792,0.72,139.67,139.65,0.2]
["bitfinex","SOLUSD",1764877605280,15.13933986,139.68,139.65,0.2]
["bitfinex","SOLUSD",1764877605281,20.36188046,139.68,139.65,0.2]
["bitfinex","SOLUSD",1764877605480,7.98,139.68,139.65,0.2]
["bitfinex","SOLUSD",1764877605684,8.7,139.68,139.65,0.2]
["bitfinex","SOLUSD",1764877605863,0.71,139.67,139.65,0.2]
["bitfinex","SOLUSD",1764877606075,13.09188046,139.67,139.65,0.2]
["bitfinex","SOLUSD",1764877606391,0.71,139.67,139.65,0.2]
["bitfinex","SOLUSD",1764877606562,0.71,139.66,139.65,0.2]
["bitfinex","SOLUSD",1764877606982,28.23130924,139.68,139.65,0.2]
["bitfinex","SOLUSD",1764877607162,27.52130924,139.68,139.65,0.2]
["bitfinex","SOLUSD",1764877607364,0.71,139.67,139.65,0.2]
["bitfinex","SOLUSD",1764877607768,32.27731579,139.7,139.66,12.38188046]
["bitfinex","SOLUSD",1764877607961,7.98,139.69,139.66,12.38188046]
["bitfinex","SOLUSD",1764877608186,7.98,139.69,139.65,8.060572]
["bitfinex","SOLUSD",1764877608491,7.98,139.69,139.67,12.38188046]
["bitfinex","SOLUSD",1764877609760,7.98,139.69,139.66,13.08188046]
["bitfinex","SOLUSD",1764877609967,15.13871332,139.69,139.65,12.58188046]
["bitfinex","SOLUSD",1764877610165,8.69,139.69,139.65,0.2]
["bitfinex","SOLUSD",1764877610386,7.98,139.69,139.66,13.08188046]
["bitfinex","SOLUSD",1764877610582,7.98,139.69,139.67,12.38188046]
["bitfinex","SOLUSD",1764877611601,13.09188046,139.73,139.68,13.08188046]
["bitfinex","SOLUSD",1764877611784,7.98,139.72,139.69,12.38188046]
["bitfinex","SOLUSD",1764877611986,36.76870267,139.79,139.67,7.15970239]
["bitfinex","SOLUSD",1764877611987,13.08188046,139.81,139.71,12.38188046]
["bitfinex","SOLUSD",1764877612302,12.38188046,139.78,139.73,12.38188046]
["bitfinex","SOLUSD",1764877612466,16.78994492,139.77,139.73,12.38188046]
["bitfinex","SOLUSD",1764877612666,29.88182538,139.77,139.73,12.38188046]
["bitfinex","SOLUSD",1764877612864,0.71,139.76,139.73,12.38188046]
["bitfinex","SOLUSD",1764877613374,7.15512306,139.76,139.73,12.38188046]
["bitfinex","SOLUSD",1764877613988,7.86512306,139.76,139.73,12.38188046]
["bitfinex","SOLUSD",1764877614190,0.71,139.75,139.71,13.08188046]
["bitfinex","SOLUSD",1764877614395,7.98,139.74,139.71,13.08188046]
["bitfinex","SOLUSD",1764877615198,7.98,139.74,139.72,12.38188046]
["bitfinex","SOLUSD",1764877617179,7.98,139.74,139.73,13.08188046]
["bitfinex","SOLUSD",1764877617999,7.98,139.75,139.73,13.08188046]
["bitfinex","SOLUSD",1764877618173,7.98,139.75,139.74,13.08188046]
["bitfinex","SOLUSD",1764877618383,7.98,139.75,139.74,12.38188046]
["bitfinex","SOLUSD",1764877619693,7.98,139.75,139.73,0.7]
["bitfinex","SOLUSD",1764877620001,0.71,139.74,139.7,12.38188046]
["bitfinex","SOLUSD",1764877620197,0.71,139.74,139.71,12.38188046]
["bitfinex","SOLUSD",1764877620615,0.71,139.74,139.67,0.7]
["bitfinex","SOLUSD",1764877620954,0.71,139.74,139.71,12.38188046]
["bitfinex","SOLUSD",1764877621075,16.308864,139.75,139.73,12.38188046]
["bitfinex","SOLUSD",1764877621398,7.98,139.74,139.71,7.15738227]
["bitfinex","SOLUSD",1764877621590,7.15473773,139.77,139.73,12.38188046]
["bitfinex","SOLUSD",1764877621784,7.98,139.76,139.74,12.38188046]
["bitfinex","SOLUSD",1764877622174,16.308864,139.78,139.75,12.38188046]
["bitfinex","SOLUSD",1764877622400,16.67311315,139.8,139.77,12.38188046]
["bitfinex","SOLUSD",1764877622587,8.69,139.79,139.76,12.38188046]
["bitfinex","SOLUSD",1764877622787,24.998864,139.79,139.76,12.38188046]
["bitfinex","SOLUSD",1764877623084,37.38074446,139.79,139.75,13.08188046]
["bitfinex","SOLUSD",1764877623490,44.53470439,139.79,139.75,13.08188046]
["bitfinex","SOLUSD",1764877624301,13.09188046,139.78,139.74,12.38188046]
["bitfinex","SOLUSD",1764877624720,13.09188046,139.78,139.74,13.08188046]
["bitfinex","SOLUSD",1764877625709,0.71,139.77,139.74,12.38188046]
["bitfinex","SOLUSD",1764877626017,7.98,139.76,139.73,7.15658367]
["bitfinex","SOLUSD",1764877626191,7.98,139.76,139.74,12.38188046]
["bitfinex","SOLUSD",1764877626392,7.98,139.76,139.74,13.08188046]
["bitfinex","SOLUSD",1764877627286,0.71,139.75,139.7,0.7]
["bitfinex","SOLUSD",1764877627487,28.69074446,139.79,139.74,12.38188046]
["bitfinex","SOLUSD",1764877627686,26.85893931,139.84,139.74,12.38188046]
["bitfinex","SOLUSD",1764877627687,12.38188046,139.81,139.77,12.38188046]
["bitfinex","SOLUSD",1764877627909,7.98,139.8,139.78,13.08188046]
["bitfinex","SOLUSD",1764877628104,7.98,139.8,139.77,12.38188046]
["bitfinex","SOLUSD",1764877628511,7.98,139.8,139.77,13.08188046]
["bitfinex","SOLUSD",1764877628910,20.24409655,139.82,139.77,13.08188046]
["bitfinex","SOLUSD",1764877629116,21.07188046,139.81,139.77,13.08188046]
["bitfinex","SOLUSD",1764877629812,21.07188046,139.81,139.77,0.7]
["bitfinex","SOLUSD",1764877630014,12.38188046,139.78,139.73,12.38188046]
["bitfinex","SOLUSD",1764877630218,0.71,139.8,139.74,12.38188046]
["bitfinex","SOLUSD",1764877630219,7.98,139.77,139.74,12.38188046]
["bitfinex","SOLUSD",1764877630406,7.98,139.77,139.76,12.38188046]
["bitfinex","SOLUSD",1764877630798,7.98,139.77,139.75,0.7]
["bitfinex","SOLUSD",1764877630999,7.98,139.77,139.76,12.38188046]
["bitfinex","SOLUSD",1764877632400,7.98,139.77,139.73,12.38188046]
["bitfinex","SOLUSD",1764877632599,7.98,139.77,139.73,13.08188046]
["bitfinex","SOLUSD",1764877632799,7.98,139.77,139.71,17.008864]
["bitfinex","SOLUSD",1764877633102,20.24744062,139.76,139.71,12.38188046]
["bitfinex","SOLUSD",1764877633509,12.38188046,139.73,139.68,7.85903009]
["bitfinex","SOLUSD",1764877633697,7.98,139.72,139.68,20.24091055]
["bitfinex","SOLUSD",1764877633897,7.98,139.72,139.68,12.38188046]
["bitfinex","SOLUSD",1764877634115,7.98,139.72,139.68,20.24109813]
["bitfinex","SOLUSD",1764877634322,16.67492281,139.77,139.7,19.53977954]
["bitfinex","SOLUSD",1764877634501,16.67492281,139.77,139.73,12.38188046]
["bitfinex","SOLUSD",1764877634502,7.98,139.76,139.73,12.38188046]
["bitfinex","SOLUSD",1764877634821,7.98,139.76,139.73,13.08188046]
["bitfinex","SOLUSD",1764877635021,7.98,139.76,139.73,0.7]
["bitfinex","SOLUSD",1764877635225,7.98,139.76,139.73,19.53852692]
["bitfinex","SOLUSD",1764877635519,7.98,139.76,139.75,12.38188046]
["bitfinex","SOLUSD",1764877636107,7.98,139.76,139.73,0.7]
["bitfinex","SOLUSD",1764877636325,7.98,139.76,139.72,19.53905003]
["bitfinex","SOLUSD",1764877636529,7.98,139.76,139.73,13.08188046]
["bitfinex","SOLUSD",1764877637928,7.98,139.76,139.73,12.38188046]
["bitfinex","SOLUSD",1764877638232,7.98,139.76,139.74,13.08188046]
["bitfinex","SOLUSD",1764877638605,16.308864,139.8,139.75,13.08188046]
["bitfinex","SOLUSD",1764877638606,7.15323051,139.8,139.75,13.08188046]
["bitfinex","SOLUSD",1764877638819,7.98,139.79,139.76,12.38188046]
["bitfinex","SOLUSD",1764877639021,7.98,139.79,139.76,13.08188046]
["bitfinex","SOLUSD",1764877639899,7.98,139.79,139.76,20.23694627]
["bitfinex","SOLUSD",1764877640829,7.98,139.79,139.77,0.7]
["bitfinex","SOLUSD",1764877641546,7.98,139.79,139.77,13.08188046]
["bitfinex","SOLUSD",1764877641845,8.80994492,139.87,139.78,12.38188046]
["bitfinex","SOLUSD",1764877642004,7.98,139.86,139.82,12.38188046]
["bitfinex","SOLUSD",1764877642204,36.67074446,139.86,139.81,12.38188046]
["bitfinex","SOLUSD",1764877642507,37.38074446,139.86,139.81,12.38188046]
["bitfinex","SOLUSD",1764877642814,0.71,139.85,139.81,13.08188046]
["bitfinex","SOLUSD",1764877643231,36.67074446,139.86,139.81,13.08188046]
["bitfinex","SOLUSD",1764877643463,44.531222,139.86,139.81,13.08188046]
["bitfinex","SOLUSD",1764877643614,32.14934154,139.86,139.82,13.08188046]
["bitfinex","SOLUSD",1764877643816,7.98,139.85,139.83,12.38188046]
["bitfinex","SOLUSD",1764877644126,7.98,139.85,139.81,12.38188046]
["bitfinex","SOLUSD",1764877644434,0.71,139.84,139.8,12.38188046]
["bitfinex","SOLUSD",1764877644623,21.07188046,139.85,139.8,13.08188046]
["bitfinex","SOLUSD",1764877644934,21.07188046,139.85,139.79,12.38188046]
["bitfinex","SOLUSD",1764877644935,13.09188046,139.84,139.79,12.38188046]
["bitfinex","SOLUSD",1764877645131,12.38188046,139.82,139.77,7.15444069]
["bitfinex","SOLUSD",1764877645345,7.98,139.81,139.77,19.53632115]
["bitfinex","SOLUSD",1764877645520,7.98,139.81,139.77,20.23632115]
["bitfinex","SOLUSD",1764877645730,28.22468072,139.81,139.75,12.38188046]
["bitfinex","SOLUSD",1764877646033,13.09188046,139.8,139.75,20.23749169]
["bitfinex","SOLUSD",1764877646429,15.13280026,139.81,139.76,0.7]
["bitfinex","SOLUSD",1764877646630,15.13280026,139.81,139.76,7.85495148]
["bitfinex","SOLUSD",1764877646935,7.15280026,139.81,139.77,13.08188046]
["bitfinex","SOLUSD",1764877647235,7.86280026,139.81,139.77,13.08188046]
["bitfinex","SOLUSD",1764877647622,7.98,139.8,139.77,13.08188046]
["bitfinex","SOLUSD",1764877647830,7.86280026,139.81,139.76,19.53683194]
["bitfinex","SOLUSD",1764877647831,19.53468072,139.81,139.76,19.53683194]
["bitfinex","SOLUSD",1764877648135,7.98,139.79,139.75,20.23748263]
["bitfinex","SOLUSD",1764877648504,7.98,139.79,139.74,12.38188046]
["bitfinex","SOLUSD",1764877648705,13.09188046,139.78,139.72,0.7]
["bitfinex","SOLUSD",1764877648911,12.38188046,139.77,139.72,13.08188046]
["bitfinex","SOLUSD",1764877649125,7.98,139.76,139.72,13.08188046]
["bitfinex","SOLUSD",1764877649533,15.84520307,139.76,139.72,13.08188046]
["bitfinex","SOLUSD",1764877649716,15.13520307,139.76,139.72,13.08188046]
["bitfinex","SOLUSD",1764877650221,0.71,139.75,139.7,7.85777167]
["bitfinex","SOLUSD",1764877650417,13.09188046,139.75,139.7,13.08188046]
["bitfinex","SOLUSD",1764877650620,13.09188046,139.75,139.7,12.38188046]
["bitfinex","SOLUSD",1764877650819,13.09188046,139.75,139.71,0.7]
["bitfinex","SOLUSD",1764877651131,0.71,139.75,139.71,0.7]
["bitfinex","SOLUSD",1764877651526,7.86588976,139.75,139.71,0.7]
["bitfinex","SOLUSD",1764877652525,20.24777022,139.75,139.71,0.7]
["bitfinex","SOLUSD",1764877653119,7.86588976,139.75,139.71,12.38188046]
["bitfinex","SOLUSD",1764877653335,20.24777022,139.75,139.7,0.7]
["bitfinex","SOLUSD",1764877653540,0.71,139.74,139.7,13.08188046]
["bitfinex","SOLUSD",1764877653736,7.98,139.73,139.7,0.7]
["bitfinex","SOLUSD",1764877654053,7.98,139.73,139.68,20.2409499]
["bitfinex","SOLUSD",1764877654210,8.69,139.73,139.69,12.38188046]
["bitfinex","SOLUSD",1764877654417,7.98,139.73,139.69,7.10697465]
["bitfinex","SOLUSD",1764877654621,7.98,139.72,139.7,0.7]
["bitfinex","SOLUSD",1764877654817,7.98,139.71,139.7,0.7]
["bitfinex","SOLUSD",1764877655034,7.98,139.71,139.7,7.857834]
["bitfinex","SOLUSD",1764877656716,7.98,139.71,139.66,34.20910604]
["bitfinex","SOLUSD",1764877656936,7.98,139.71,139.68,7.80697465]
["bitfinex","SOLUSD",1764877657716,7.98,139.71,139.68,14.96605993]
["bitfinex","SOLUSD",1764877658741,7.98,139.71,139.69,7.80697465]
["bitfinex","SOLUSD",1764877659520,7.15667637,139.73,139.69,7.80697465]
["bitfinex","SOLUSD",1764877659821,7.98,139.72,139.69,7.80697465]
["bitfinex","SOLUSD",1764877660020,7.98,139.72,139.68,14.96605993]
["bitfinex","SOLUSD",1764877660216,15.13746699,139.72,139.69,7.10697465]
["bitfinex","SOLUSD",1764877660422,15.84746699,139.72,139.68,7.10697465]
["bitfinex","SOLUSD",1764877660621,15.84746699,139.72,139.68,0.7]
["bitfinex","SOLUSD",1764877661232,15.84746699,139.72,139.68,7.80697465]
["bitfinex","SOLUSD",1764877661718,15.84746699,139.72,139.68,14.9660884]
["bitfinex","SOLUSD",1764877661925,7.98,139.72,139.69,7.80697465]
["bitfinex","SOLUSD",1764877662420,7.98,139.72,139.68,7.15911375]
["bitfinex","SOLUSD",1764877662626,7.81697465,139.71,139.66,14.96685432]
["bitfinex","SOLUSD",1764877662836,7.10697465,139.7,139.65,0.2]
["bitfinex","SOLUSD",1764877663042,7.98,139.69,139.65,7.98697465]
["bitfinex","SOLUSD",1764877663424,15.74697465,139.69,139.65,0.88]
["bitfinex","SOLUSD",1764877664046,22.90583874,139.69,139.65,0.88]
["bitfinex","SOLUSD",1764877664538,7.76697465,139.68,139.65,0.2]
["bitfinex","SOLUSD",1764877665033,0.66,139.68,139.65,0.2]
["bitfinex","SOLUSD",1764877665224,22.24583874,139.69,139.65,7.36074691]
["bitfinex","SOLUSD",1764877665418,22.90583874,139.69,139.65,8.04074691]
["bitfinex","SOLUSD",1764877667231,15.13886409,139.69,139.65,15.14772156]
["bitfinex","SOLUSD",1764877667450,7.98,139.69,139.66,7.78697465]
["bitfinex","SOLUSD",1764877667748,7.98,139.69,139.67,7.10697465]
["bitfinex","SOLUSD",1764877667951,7.98,139.69,139.67,7.78697465]
["bitfinex","SOLUSD",1764877668743,7.98,139.7,139.67,14.94670714]
["bitfinex","SOLUSD",1764877668947,7.98,139.7,139.67,7.78697465]
["bitfinex","SOLUSD",1764877669251,8.67,139.7,139.66,7.10697465]
["bitfinex","SOLUSD",1764877669462,15.77697465,139.7,139.66,0.71]
["bitfinex","SOLUSD",1764877669640,15.08697465,139.7,139.66,7.87024519]
["bitfinex","SOLUSD",1764877669829,7.98,139.7,139.66,14.97721984]
["bitfinex","SOLUSD",1764877670261,7.98,139.7,139.67,7.8696986]
["bitfinex","SOLUSD",1764877671126,7.98,139.7,139.67,0.71]
["bitfinex","SOLUSD",1764877672651,7.98,139.7,139.67,7.86958214]
["bitfinex","SOLUSD",1764877672950,7.98,139.7,139.68,0.71]
["bitfinex","SOLUSD",1764877673146,7.98,139.7,139.67,14.97655679]
["bitfinex","SOLUSD",1764877673745,7.98,139.7,139.67,14.26655679]
["bitfinex","SOLUSD",1764877673951,7.98,139.7,139.67,14.97655679]
["bitfinex","SOLUSD",1764877674357,16.308864,139.72,139.68,7.81697465]
["bitfinex","SOLUSD",1764877674665,7.98,139.7,139.69,7.10697465]
["bitfinex","SOLUSD",1764877674959,16.308864,139.72,139.69,7.81697465]
["bitfinex","SOLUSD",1764877674960,7.98,139.72,139.69,7.81697465]
["bitfinex","SOLUSD",1764877675145,7.98,139.72,139.71,7.10697465]
["bitfinex","SOLUSD",1764877675458,0.69,139.74,139.7,7.81697465]
["bitfinex","SOLUSD",1764877675754,7.98,139.73,139.7,7.81697465]
["bitfinex","SOLUSD",1764877675947,7.98,139.73,139.7,14.97512394]
["bitfinex","SOLUSD",1764877676472,7.98,139.73,139.7,7.86814929]
["bitfinex","SOLUSD",1764877676766,7.98,139.73,139.7,14.97512394]
["bitfinex","SOLUSD",1764877677138,7.8461722,139.74,139.7,14.97512394]
["bitfinex","SOLUSD",1764877677434,23.46456036,139.75,139.71,7.81697465]
["bitfinex","SOLUSD",1764877677639,7.98,139.74,139.71,7.81697465]
["bitfinex","SOLUSD",1764877678674,7.98,139.74,139.71,14.9746061]
["bitfinex","SOLUSD",1764877678851,7.98,139.74,139.72,0.71]
["bitfinex","SOLUSD",1764877679954,7.98,139.74,139.71,14.2646061]
["bitfinex","SOLUSD",1764877680355,0.69,139.79,139.73,7.10697465]
["bitfinex","SOLUSD",1764877680542,9.49994492,139.83,139.76,7.10697465]
["bitfinex","SOLUSD",1764877680740,15.91691957,139.81,139.76,7.10697465]
["bitfinex","SOLUSD",1764877680943,7.10697465,139.79,139.73,0.71]
["bitfinex","SOLUSD",1764877681263,7.10697465,139.77,139.72,0.71]
["bitfinex","SOLUSD",1764877681452,7.10697465,139.76,139.71,7.15757899]
["bitfinex","SOLUSD",1764877681659,7.10697465,139.74,139.68,0.71]
["bitfinex","SOLUSD",1764877681984,15.08697465,139.73,139.68,7.81697465]
["bitfinex","SOLUSD",1764877682266,15.08697465,139.73,139.66,17.90005535]
["bitfinex","SOLUSD",1764877682267,7.10697465,139.72,139.67,14.97637375]
["bitfinex","SOLUSD",1764877682467,14.26418568,139.72,139.67,14.97637375]
["bitfinex","SOLUSD",1764877682660,14.95418568,139.72,139.68,0.71]
["bitfinex","SOLUSD",1764877683040,15.08697465,139.73,139.68,7.81697465]
["bitfinex","SOLUSD",1764877683366,22.24363445,139.73,139.68,7.81697465]
["bitfinex","SOLUSD",1764877683566,0.69,139.72,139.68,7.81697465]
["bitfinex","SOLUSD",1764877683968,7.98,139.71,139.68,7.81697465]
["bitfinex","SOLUSD",1764877684270,7.98,139.71,139.68,0.71]
["bitfinex","SOLUSD",1764877684734,7.98,139.71,139.68,7.81697465]
["bitfinex","SOLUSD",1764877684941,8.80994492,139.74,139.69,7.10697465]
["bitfinex","SOLUSD",1764877685241,8.80994492,139.74,139.68,7.8692115]
["bitfinex","SOLUSD",1764877685242,15.08697465,139.73,139.68,14.97618615]
["bitfinex","SOLUSD",1764877685448,15.77697465,139.73,139.69,0.71]
["bitfinex","SOLUSD",1764877685650,15.77697465,139.73,139.69,7.81697465]
["bitfinex","SOLUSD",1764877685651,7.98,139.73,139.69,7.81697465]
["bitfinex","SOLUSD",1764877685964,22.93378216,139.73,139.69,0.71]
["bitfinex","SOLUSD",1764877686158,22.93378216,139.73,139.68,14.26618615]
["bitfinex","SOLUSD",1764877686159,7.10697465,139.72,139.68,7.8692115]
["bitfinex","SOLUSD",1764877686359,15.13680751,139.73,139.69,0.71]
["bitfinex","SOLUSD",1764877686360,22.93378216,139.73,139.69,0.71]
["bitfinex","SOLUSD",1764877686551,15.82680751,139.73,139.69,0.71]
["bitfinex","SOLUSD",1764877686755,22.24378216,139.73,139.67,7.15951863]
["bitfinex","SOLUSD",1764877686952,22.24378216,139.73,139.68,7.10697465]
["bitfinex","SOLUSD",1764877686953,0.69,139.72,139.68,7.10697465]
["bitfinex","SOLUSD",1764877687360,0.69,139.72,139.68,7.81697465]
["bitfinex","SOLUSD",1764877687756,102.7,139.74,139.7,7.10697465]
["bitfinex","SOLUSD",1764877687961,102.7,139.74,139.72,7.10697465]
["bitfinex","SOLUSD",1764877688272,7.98,139.75,139.73,0.71]
["bitfinex","SOLUSD",1764877688506,7.98,139.75,139.73,7.81697465]
["bitfinex","SOLUSD",1764877688950,8.80994492,139.79,139.74,7.81697465]
["bitfinex","SOLUSD",1764877688951,7.98,139.77,139.74,7.81697465]
["bitfinex","SOLUSD",1764877689276,0.69,139.76,139.73,7.10697465]
["bitfinex","SOLUSD",1764877689566,15.77697465,139.77,139.72,14.97409703]
["bitfinex","SOLUSD",1764877689770,7.98,139.77,139.74,7.10697465]
["bitfinex","SOLUSD",1764877689971,7.98,139.77,139.74,14.97282705]
["bitfinex","SOLUSD",1764877690177,7.98,139.77,139.75,7.81697465]
["bitfinex","SOLUSD",1764877690542,7.98,139.77,139.75,0.71]
["bitfinex","SOLUSD",1764877690769,7.98,139.77,139.74,14.26282705]
["bitfinex","SOLUSD",1764877690948,7.98,139.77,139.74,14.97282705]
["bitfinex","SOLUSD",1764877692057,7.98,139.77,139.75,7.10697465]
["bitfinex","SOLUSD",1764877692257,7.98,139.77,139.74,7.8658524]
["bitfinex","SOLUSD",1764877692578,7.98,139.77,139.74,14.97282705]
["bitfinex","SOLUSD",1764877692770,7.98,139.77,139.74,14.26282705]
["bitfinex","SOLUSD",1764877693178,7.98,139.77,139.74,14.95282705]
["bitfinex","SOLUSD",1764877694669,8.64,139.77,139.73,7.15643324]
["bitfinex","SOLUSD",1764877694878,8.64,139.77,139.73,14.95340789]
["bitfinex","SOLUSD",1764877695372,0.66,139.76,139.71,7.10697465]
["bitfinex","SOLUSD",1764877695577,0.66,139.76,139.72,0.69]
["bitfinex","SOLUSD",1764877695760,0.66,139.76,139.73,7.15657914]
["bitfinex","SOLUSD",1764877696074,118.49462504,139.77,139.73,7.15657914]
["bitfinex","SOLUSD",1764877696285,41.65974286,139.83,139.76,7.10697465]
["bitfinex","SOLUSD",1764877696286,111.50994492,139.82,139.76,7.10697465]
["bitfinex","SOLUSD",1764877696450,5.8996601,139.85,139.76,7.10697465]
["bitfinex","SOLUSD",1764877696451,0.66,139.85,139.81,7.10697465]
["bitfinex","SOLUSD",1764877696786,7.96,139.84,139.82,7.10697465]
["bitfinex","SOLUSD",1764877696946,7.96,139.84,139.78,0.69]
["bitfinex","SOLUSD",1764877697475,7.96,139.84,139.82,7.10697465]
["bitfinex","SOLUSD",1764877697952,7.96,139.84,139.82,7.79697465]
["bitfinex","SOLUSD",1764877698288,7.96,139.84,139.82,7.10697465]
["bitfinex","SOLUSD",1764877698663,7.96,139.84,139.82,14.94893988]
["bitfinex","SOLUSD",1764877698973,7.96,139.84,139.82,14.25893988]
["bitfinex","SOLUSD",1764877699484,7.96,139.84,139.81,14.25942317]
["bitfinex","SOLUSD",1764877699865,17.87148261,139.89,139.82,14.25852863]
["bitfinex","SOLUSD",1764877700075,8.80994492,139.87,139.82,14.94852863]
["bitfinex","SOLUSD",1764877700269,15.95965144,139.87,139.82,14.94852863]
["bitfinex","SOLUSD",1764877700467,0.66,139.86,139.82,14.94852863]
["bitfinex","SOLUSD",1764877700667,7.96,139.85,139.82,14.94852863]
["bitfinex","SOLUSD",1764877701281,7.96,139.85,139.83,7.79697465]
["bitfinex","SOLUSD",1764877701483,7.96,139.85,139.84,7.10697465]
["bitfinex","SOLUSD",1764877701683,7.96,139.85,139.84,7.79697465]
["bitfinex","SOLUSD",1764877702357,7.96,139.85,139.84,14.94800439]
["bitfinex","SOLUSD",1764877702558,7.96,139.87,139.84,32.82557876]
["bitfinex","SOLUSD",1764877702972,7.96,139.87,139.85,0.69]
["bitfinex","SOLUSD",1764877703189,7.96,139.87,139.84,32.82557876]
["bitfinex","SOLUSD",1764877703389,7.96,139.87,139.85,7.79697465]
["bitfinex","SOLUSD",1764877704485,7.96,139.87,139.86,7.15000715]
["bitfinex","SOLUSD",1764877704966,7.96,139.87,139.86,7.84000715]
["bitfinex","SOLUSD",1764877705162,24.21688106,139.9,139.86,14.9469818]
["bitfinex","SOLUSD",1764877705480,7.96,139.89,139.86,7.84000715]
["bitfinex","SOLUSD",1764877705979,7.96,139.89,139.86,6.36200715]
["bitfinex","SOLUSD",1764877706596,0.1,139.9,139.87,7.79697465]
["bitfinex","SOLUSD",1764877706762,7.96,139.89,139.88,7.10697465]
["bitfinex","SOLUSD",1764877706962,7.96,139.89,139.88,7.79697465]
["bitfinex","SOLUSD",1764877707374,0.1,139.9,139.88,7.79697465]
["bitfinex","SOLUSD",1764877707690,0.1,139.9,139.89,7.79697465]
["bitfinex","SOLUSD",1764877708663,0.1,139.92,139.91,23.41583865]
["bitfinex","SOLUSD",1764877709063,0.1,139.92,139.91,24.10583865]
["bitfinex","SOLUSD",1764877709359,0.1,139.93,139.91,24.10583865]
["bitfinex","SOLUSD",1764877709563,0.1,139.93,139.92,24.10583865]
["bitfinex","SOLUSD",1764877709992,0.66,140.04,139.96,16.308864]
["bitfinex","SOLUSD",1764877710189,0.66,140.09,140.02,7.10697465]
["bitfinex","SOLUSD",1764877710491,0.66,140.1,140.04,7.10697465]
["bitfinex","SOLUSD",1764877710679,7.96,140.09,140.05,14.24728168]
["bitfinex","SOLUSD",1764877710894,7.96,140.09,140.06,7.10697465]
["bitfinex","SOLUSD",1764877711183,7.96,140.11,140.08,7.10697465]
["bitfinex","SOLUSD",1764877711504,7.96,140.11,140.05,25.68107461]
["bitfinex","SOLUSD",1764877711658,15.72697465,140.11,140.05,25.68107461]
["bitfinex","SOLUSD",1764877711994,0.66,140.1,140.05,14.93728168]
["bitfinex","SOLUSD",1764877712178,7.96,140.11,140.06,0.69]
["bitfinex","SOLUSD",1764877712365,2.8715545,140.13,140.07,7.10697465]
["bitfinex","SOLUSD",1764877712561,0.66,140.12,140.07,7.13928749]
["bitfinex","SOLUSD",1764877712784,7.76697465,140.12,140.07,7.13928749]
["bitfinex","SOLUSD",1764877712991,7.76697465,140.12,140.07,7.82928749]
["bitfinex","SOLUSD",1764877713179,0.66,140.12,140.07,32.09448088]
["bitfinex","SOLUSD",1764877713380,0.66,140.12,140.08,0.69]
["bitfinex","SOLUSD",1764877713684,2.8715545,140.13,140.08,0.69]
["bitfinex","SOLUSD",1764877713984,7.10697465,140.11,140.07,7.13928749]
["bitfinex","SOLUSD",1764877714187,7.10697465,140.1,140.05,7.8298899]
["bitfinex","SOLUSD",1764877714366,15.72697465,140.1,140.05,7.8298899]
["bitfinex","SOLUSD",1764877714567,15.09800641,140.1,140.04,7.10697465]
["bitfinex","SOLUSD",1764877714789,0.66,140.12,140.05,18.54076758]
["bitfinex","SOLUSD",1764877714992,15.72697465,140.11,140.05,18.54076758]
["bitfinex","SOLUSD",1764877715183,7.10697465,140.1,140.05,7.83019279]
["bitfinex","SOLUSD",1764877715383,0.66,140.1,140.04,7.14066584]
["bitfinex","SOLUSD",1764877715597,7.76697465,140.09,140.04,7.14066584]
["bitfinex","SOLUSD",1764877715783,7.10697465,140.08,140.02,16.998864]
["bitfinex","SOLUSD",1764877716000,7.76697465,140.08,140.03,7.14097842]
["bitfinex","SOLUSD",1764877716314,7.96,140.11,140.05,7.14027157]
["bitfinex","SOLUSD",1764877716315,8.62,140.11,140.05,7.14027157]
["bitfinex","SOLUSD",1764877716607,20.93032661,140.1,140.05,7.14027157]
["bitfinex","SOLUSD",1764877716896,8.62,140.1,140.05,7.14027157]
["bitfinex","SOLUSD",1764877717400,7.96,140.1,140.06,0.69]
["bitfinex","SOLUSD",1764877718599,7.96,140.1,140.06,13.00032661]
["bitfinex","SOLUSD",1764877718801,7.96,140.1,140.07,7.13928749]
["bitfinex","SOLUSD",1764877719101,7.96,140.1,140.07,7.82928749]
["bitfinex","SOLUSD",1764877719784,9.46994492,140.09,139.98,35.71924793]
["bitfinex","SOLUSD",1764877720100,9.46994492,140.09,140.06,7.13966277]
["bitfinex","SOLUSD",1764877720101,7.96,140.09,140.06,7.13966277]
["bitfinex","SOLUSD",1764877720407,7.96,140.09,140.07,0.69]
["bitfinex","SOLUSD",1764877720701,20.27032661,140.11,140.07,0.69]
["bitfinex","SOLUSD",1764877720896,20.27032661,140.11,140.08,7.13877784]
["bitfinex","SOLUSD",1764877721294,20.27032661,140.11,140.06,7.13949216]
["bitfinex","SOLUSD",1764877721295,7.96,140.11,140.06,7.13949216]
["bitfinex","SOLUSD",1764877721492,12.97032661,140.1,140.06,7.13949216]
["bitfinex","SOLUSD",1764877721800,12.97032661,140.1,140.07,7.13923636]
["bitfinex","SOLUSD",1764877721984,12.97032661,140.09,140.04,18.54165663]
["bitfinex","SOLUSD",1764877722186,0.66,140.09,140.05,7.13995887]
["bitfinex","SOLUSD",1764877722396,12.97032661,140.09,140.05,0.69]
["bitfinex","SOLUSD",1764877722690,12.97032661,140.09,140.05,7.83012769]
["bitfinex","SOLUSD",1764877722886,15.09749498,140.11,140.03,7.14132685]
["bitfinex","SOLUSD",1764877722887,12.31032661,140.07,140.03,7.14132685]
["bitfinex","SOLUSD",1764877723081,20.27032661,140.07,140.03,7.14132685]
["bitfinex","SOLUSD",1764877723280,0.71,140.08,140.04,0.67]
["bitfinex","SOLUSD",1764877723281,12.31032661,140.08,140.04,0.67]
["bitfinex","SOLUSD",1764877723510,13.02032661,140.1,140.04,0.67]
["bitfinex","SOLUSD",1764877723716,20.27032661,140.1,140.04,12.98032661]
["bitfinex","SOLUSD",1764877724003,12.31032661,140.09,140.04,0.67]
["bitfinex","SOLUSD",1764877724318,12.31032661,140.09,140.03,24.99464399]
["bitfinex","SOLUSD",1764877724319,12.31032661,140.07,140.03,7.14132685]
["bitfinex","SOLUSD",1764877724481,20.27032661,140.06,140.03,7.14132685]
["bitfinex","SOLUSD",1764877724679,12.31032661,140.04,140.0,7.14254018]
["bitfinex","SOLUSD",1764877724902,12.31032661,140.04,139.99,18.52798337]
["bitfinex","SOLUSD",1764877725101,12.31032661,140.06,140.0,25.66999999]
["bitfinex","SOLUSD",1764877725290,7.96,140.05,140.01,0.67]
["bitfinex","SOLUSD",1764877725592,12.31032661,140.04,140.0,7.14285714]
["bitfinex","SOLUSD",1764877725795,12.31032661,140.04,140.0,7.81285714]
["bitfinex","SOLUSD",1764877725796,13.02032661,140.04,140.0,7.81285714]
["bitfinex","SOLUSD",1764877726027,13.02032661,140.03,139.99,7.14322219]
["bitfinex","SOLUSD",1764877726707,0.71,140.03,139.99,7.81322219]
["bitfinex","SOLUSD",1764877726907,13.02032661,140.03,139.99,7.81322219]
["bitfinex","SOLUSD",1764877727094,20.16165861,140.03,139.99,7.81322219]
["bitfinex","SOLUSD",1764877727403,13.02032661,140.03,139.99,7.14322219]
["bitfinex","SOLUSD",1764877727605,12.98032661,140.02,139.98,0.71]
["bitfinex","SOLUSD",1764877727817,12.98032661,140.02,139.98,7.85354483]
["bitfinex","SOLUSD",1764877728108,7.14134058,140.03,139.99,7.14332736]
["bitfinex","SOLUSD",1764877728109,12.31032661,140.03,139.99,7.14332736]
["bitfinex","SOLUSD",1764877728402,0.67,140.03,139.99,7.14332736]
["bitfinex","SOLUSD",1764877728614,12.98032661,140.03,139.99,7.85332736]
["bitfinex","SOLUSD",1764877729105,7.96,140.02,139.99,7.14332736]
["bitfinex","SOLUSD",1764877729304,20.94032661,140.02,139.97,0.71]
["bitfinex","SOLUSD",1764877729703,0.67,140.01,139.98,7.14366863]
["bitfinex","SOLUSD",1764877729889,12.98032661,140.01,139.97,7.8542519]
["bitfinex","SOLUSD",1764877730095,12.98032661,140.01,139.97,7.1442519]
["bitfinex","SOLUSD",1764877730096,12.31032661,140.0,139.97,7.1442519]
["bitfinex","SOLUSD",1764877730499,7.96,139.99,139.97,7.1442519]
["bitfinex","SOLUSD",1764877730812,20.27032661,139.99,139.95,7.85505927]
["bitfinex","SOLUSD",1764877731012,20.27032661,139.99,139.96,0.71]
["bitfinex","SOLUSD",1764877731212,7.96,139.99,139.96,0.71]
["bitfinex","SOLUSD",1764877733026,7.96,139.99,139.97,7.14438808]
["bitfinex","SOLUSD",1764877733408,7.96,139.99,139.97,7.85438808]
["bitfinex","SOLUSD",1764877734103,7.96,139.99,139.94,7.14556051]
["bitfinex","SOLUSD",1764877734104,12.98032661,139.98,139.94,7.14556051]
["bitfinex","SOLUSD",1764877734501,12.98032661,139.97,139.93,7.85621661]
["bitfinex","SOLUSD",1764877734814,12.31032661,139.97,139.94,7.14589723]
["bitfinex","SOLUSD",1764877735011,12.31032661,139.97,139.93,0.71]
["bitfinex","SOLUSD",1764877735012,12.31032661,139.97,139.93,7.85637078]
["bitfinex","SOLUSD",1764877735210,20.94032661,139.96,139.92,7.146798]
["bitfinex","SOLUSD",1764877735405,12.31032661,139.95,139.91,7.85730556]
["bitfinex","SOLUSD",1764877735709,12.31032661,139.94,139.9,7.14783241]
["bitfinex","SOLUSD",1764877735897,7.96,139.93,139.89,17.86994175]
["bitfinex","SOLUSD",1764877736091,7.96,139.93,139.92,7.1469411]
["bitfinex","SOLUSD",1764877736714,7.96,139.93,139.92,7.8569411]
["bitfinex","SOLUSD",1764877737995,7.96,139.93,139.91,7.1473247]
["bitfinex","SOLUSD",1764877738292,7.96,139.95,139.92,7.85671241]
["bitfinex","SOLUSD",1764877738908,7.96,139.95,139.93,0.71]
["bitfinex","SOLUSD",1764877739789,7.96,139.95,139.93,7.85599868]
["bitfinex","SOLUSD",1764877740408,7.96,139.95,139.93,7.14599868]
["bitfinex","SOLUSD",1764877740808,7.96,139.95,139.93,7.85599868]
["bitfinex","SOLUSD",1764877741113,20.27032661,139.95,139.92,7.14661432]
["bitfinex","SOLUSD",1764877741313,16.308864,140.0,139.93,7.85639421]
["bitfinex","SOLUSD",1764877741616,12.31032661,139.97,139.93,7.14639421]
["bitfinex","SOLUSD",1764877741791,15.77376136,139.99,139.93,0.71]
["bitfinex","SOLUSD",1764877742114,15.77376136,139.99,139.91,7.14728753]
["bitfinex","SOLUSD",1764877742115,12.31032661,139.95,139.91,7.14728753]
["bitfinex","SOLUSD",1764877742313,12.31032661,139.92,139.86,30.89468891]
["bitfinex","SOLUSD",1764877742496,12.31032661,139.92,139.88,7.14878251]
["bitfinex","SOLUSD",1764877742691,25.11880892,139.95,139.84,18.58694538]
["bitfinex","SOLUSD",1764877742692,20.94032661,139.91,139.84,18.58694538]
["bitfinex","SOLUSD",1764877742913,12.31032661,139.89,139.84,18.58694538]
["bitfinex","SOLUSD",1764877743215,12.31032661,139.89,139.84,30.89727199]
["bitfinex","SOLUSD",1764877743389,12.31032661,139.89,139.84,0.71]
["bitfinex","SOLUSD",1764877743390,12.31032661,139.88,139.84,0.71]
["bitfinex","SOLUSD",1764877743586,7.96,139.87,139.84,0.71]
["bitfinex","SOLUSD",1764877743812,7.96,139.87,139.84,7.8609211]
["bitfinex","SOLUSD",1764877744200,7.96,139.87,139.84,7.1509211]
["bitfinex","SOLUSD",1764877744404,28.08982948,139.87,139.83,7.15134203]
["bitfinex","SOLUSD",1764877744617,7.96,139.87,139.83,0.71]
["bitfinex","SOLUSD",1764877744910,7.96,139.87,139.84,20.17130918]
["bitfinex","SOLUSD",1764877745112,7.96,139.87,139.84,38.04888355]
["bitfinex","SOLUSD",1764877745296,7.96,139.89,139.85,13.02032661]
["bitfinex","SOLUSD",1764877745696,7.96,139.89,139.86,0.71]
["bitfinex","SOLUSD",1764877745895,20.12795286,139.91,139.87,7.14949596]
["bitfinex","SOLUSD",1764877746113,7.96,139.9,139.87,7.14949596]
["bitfinex","SOLUSD",1764877746418,7.96,139.92,139.89,12.31032661]
["bitfinex","SOLUSD",1764877746798,7.96,139.92,139.89,13.02032661]
["bitfinex","SOLUSD",1764877747298,0.67,139.94,139.9,13.02032661]
["bitfinex","SOLUSD",1764877747503,0.67,139.94,139.9,20.16789853]
["bitfinex","SOLUSD",1764877747504,7.96,139.93,139.9,20.16789853]
["bitfinex","SOLUSD",1764877747706,7.96,139.93,139.9,19.45789853]
["bitfinex","SOLUSD",1764877749005,7.96,139.93,139.84,18.58742248]
["bitfinex","SOLUSD",1764877749006,12.31032661,139.91,139.84,18.58742248]
["bitfinex","SOLUSD",1764877749191,12.31032661,139.89,139.85,7.15016824]
["bitfinex","SOLUSD",1764877749512,12.31032661,139.87,139.81,12.31032661]
["bitfinex","SOLUSD",1764877749718,7.96,139.86,139.82,19.46233805]
["bitfinex","SOLUSD",1764877749893,7.96,139.86,139.84,12.31032661]
["bitfinex","SOLUSD",1764877750093,7.96,139.86,139.85,12.31032661]
["bitfinex","SOLUSD",1764877750315,7.96,139.89,139.83,0.71]
["bitfinex","SOLUSD",1764877750513,7.96,139.89,139.83,13.02032661]
["bitfinex","SOLUSD",1764877750514,0.67,139.88,139.83,13.02032661]
["bitfinex","SOLUSD",1764877750711,20.27032661,139.89,139.84,12.81032661]
["bitfinex","SOLUSD",1764877750909,8.63,139.89,139.84,12.81032661]
["bitfinex","SOLUSD",1764877751105,8.63,139.89,139.85,7.15051841]
["bitfinex","SOLUSD",1764877751312,20.94032661,139.89,139.85,7.15051841]
["bitfinex","SOLUSD",1764877751617,7.96,139.89,139.85,7.86051841]
["bitfinex","SOLUSD",1764877752123,7.96,139.89,139.86,13.02032661]
["bitfinex","SOLUSD",1764877752492,7.96,139.89,139.85,25.02681444]
["bitfinex","SOLUSD",1764877752696,7.96,139.89,139.87,0.71]
["bitfinex","SOLUSD",1764877753128,7.96,139.89,139.87,7.14949596]
["bitfinex","SOLUSD",1764877753319,20.12783685,139.91,139.87,7.14949596]
["bitfinex","SOLUSD",1764877753519,7.96,139.9,139.85,30.18662264]
["bitfinex","SOLUSD",1764877753704,20.94032661,139.9,139.86,7.14984275]
["bitfinex","SOLUSD",1764877754019,12.98032661,139.89,139.84,7.1508248]
["bitfinex","SOLUSD",1764877754226,12.31032661,139.88,139.84,7.1508248]
["bitfinex","SOLUSD",1764877754404,7.96,139.87,139.82,13.01032661]
["bitfinex","SOLUSD",1764877754721,7.96,139.87,139.84,7.15072417]
["bitfinex","SOLUSD",1764877754901,7.96,139.87,139.85,7.15044997]
["bitfinex","SOLUSD",1764877755102,7.96,139.87,139.84,7.15102974]
["bitfinex","SOLUSD",1764877756626,12.98032661,139.86,139.81,17.008864]
["bitfinex","SOLUSD",1764877756819,0.67,139.86,139.82,19.46222561]
["bitfinex","SOLUSD",1764877757016,7.96,139.87,139.83,19.46169185]
["bitfinex","SOLUSD",1764877757329,7.96,139.87,139.83,20.16169185]
["bitfinex","SOLUSD",1764877757506,7.96,139.87,139.84,0.7]
["bitfinex","SOLUSD",1764877758628,7.96,139.87,139.84,7.85066247]
["bitfinex","SOLUSD",1764877758923,7.96,139.87,139.84,7.15066247]
["bitfinex","SOLUSD",1764877759413,7.96,139.87,139.84,7.85066247]
["bitfinex","SOLUSD",1764877759904,0.67,139.92,139.86,12.31032661]
["bitfinex","SOLUSD",1764877760210,7.96,139.91,139.87,12.31032661]
["bitfinex","SOLUSD",1764877760616,7.96,139.91,139.89,7.1484738]
["bitfinex","SOLUSD",1764877762528,7.96,139.91,139.89,7.8484738]
["bitfinex","SOLUSD",1764877762828,19.45707669,139.93,139.89,7.8484738]
["bitfinex","SOLUSD",1764877763132,7.96,139.91,139.89,7.1484738]
["bitfinex","SOLUSD",1764877763557,7.14610584,139.94,139.9,0.7]
["bitfinex","SOLUSD",1764877763746,7.96,139.93,139.89,7.8484738]
["bitfinex","SOLUSD",1764877764531,7.96,139.93,139.9,0.7]
["bitfinex","SOLUSD",1764877764734,7.96,139.93,139.91,7.14745193]
["bitfinex","SOLUSD",1764877765431,7.96,139.93,139.9,7.14775112]
["bitfinex","SOLUSD",1764877767122,126.15440795,139.95,139.9,19.45807773]
["bitfinex","SOLUSD",1764877767444,7.96,139.94,139.91,13.01032661]
["bitfinex","SOLUSD",1764877767648,7.96,139.94,139.92,0.7]
["bitfinex","SOLUSD",1764877768534,7.96,139.94,139.93,12.31032661]
["bitfinex","SOLUSD",1764877768829,110.50359973,139.99,139.93,19.45675696]
["bitfinex","SOLUSD",1764877768830,7.96,139.96,139.93,19.45675696]
["bitfinex","SOLUSD",1764877769019,7.96,139.96,139.94,0.72]
["bitfinex","SOLUSD",1764877769530,7.96,139.96,139.94,13.03032661]
["bitfinex","SOLUSD",1764877769725,0.66,140.02,139.95,12.31032661]
["bitfinex","SOLUSD",1764877769936,7.96,140.01,139.97,12.31032661]
["bitfinex","SOLUSD",1764877770536,7.96,140.01,139.98,0.72]
["bitfinex","SOLUSD",1764877770831,7.96,140.01,139.98,7.14357353]
["bitfinex","SOLUSD",1764877772334,7.96,140.01,139.96,12.31032661]
["bitfinex","SOLUSD",1764877772542,7.96,140.01,139.98,12.31032661]
["bitfinex","SOLUSD",1764877773036,7.96,140.01,139.99,0.72]
["bitfinex","SOLUSD",1764877773238,19.45166042,140.03,139.99,0.72]
["bitfinex","SOLUSD",1764877773442,7.96,140.02,139.99,0.72]
["bitfinex","SOLUSD",1764877773618,7.96,140.02,139.99,7.14312692]
["bitfinex","SOLUSD",1764877773826,8.62,140.02,139.99,7.14312692]
["bitfinex","SOLUSD",1764877774622,7.96,140.02,139.99,7.14312692]
["bitfinex","SOLUSD",1764877774815,7.96,140.02,139.99,7.86312692]
["bitfinex","SOLUSD",1764877775016,7.96,140.02,139.99,20.17345353]
["bitfinex","SOLUSD",1764877775434,8.62,140.02,139.99,7.14312692]
["bitfinex","SOLUSD",1764877775737,7.96,140.02,139.99,7.86312692]
["bitfinex","SOLUSD",1764877776340,7.96,140.02,139.99,7.14312692]
["bitfinex","SOLUSD",1764877776534,7.96,140.02,139.99,7.86312692]
["bitfinex","SOLUSD",1764877777054,0.76,140.08,140.01,7.07623195]
["bitfinex","SOLUSD",1764877777249,0.66,140.07,140.02,7.07623195]
["bitfinex","SOLUSD",1764877777545,0.66,140.07,139.99,25.72154537]
["bitfinex","SOLUSD",1764877777546,7.07623195,140.05,139.99,25.72154537]
["bitfinex","SOLUSD",1764877777844,7.07623195,140.03,139.99,7.14312692]
["bitfinex","SOLUSD",1764877778141,7.07623195,140.01,139.97,7.14422373]
["bitfinex","SOLUSD",1764877778721,7.07623195,140.01,139.98,7.14386192]
["bitfinex","SOLUSD",1764877779023,7.07623195,140.01,139.98,7.14377197]
["bitfinex","SOLUSD",1764877779218,7.07623195,140.01,139.97,0.72]
["bitfinex","SOLUSD",1764877779219,0.66,140.0,139.97,7.14405955]
["bitfinex","SOLUSD",1764877779437,7.96,139.99,139.97,7.14405955]
["bitfinex","SOLUSD",1764877780139,26.66281976,140.04,139.97,7.14405955]
["bitfinex","SOLUSD",1764877780140,8.62,140.03,139.98,7.79623195]
["bitfinex","SOLUSD",1764877780446,8.62,140.03,139.98,0.72]
["bitfinex","SOLUSD",1764877780626,0.66,140.02,139.98,7.79623195]
["bitfinex","SOLUSD",1764877780941,7.73623195,140.02,139.97,32.0812617]
["bitfinex","SOLUSD",1764877781135,0.66,140.02,139.98,0.72]
["bitfinex","SOLUSD",1764877781534,0.66,140.02,139.98,7.79623195]
["bitfinex","SOLUSD",1764877781737,15.03623195,140.03,139.98,7.79623195]
["bitfinex","SOLUSD",1764877782078,15.69623195,140.03,139.99,7.14336738]
["bitfinex","SOLUSD",1764877782222,15.69623195,140.03,139.99,7.86336738]
["bitfinex","SOLUSD",1764877782824,15.69623195,140.03,139.99,7.14336738]
["bitfinex","SOLUSD",1764877783046,0.66,140.02,139.99,7.14336738]
["bitfinex","SOLUSD",1764877783850,7.96,140.01,139.99,7.14336738]
["bitfinex","SOLUSD",1764877784047,7.96,140.01,139.98,7.14387769]
["bitfinex","SOLUSD",1764877784349,15.69623195,140.01,139.98,7.14387769]
["bitfinex","SOLUSD",1764877784727,15.03623195,140.01,139.98,7.14387769]
["bitfinex","SOLUSD",1764877784928,7.96,140.01,139.98,7.14387769]
["bitfinex","SOLUSD",1764877785129,0.66,140.0,139.97,7.14418433]
["bitfinex","SOLUSD",1764877785720,7.73623195,140.0,139.96,7.14467116]
["bitfinex","SOLUSD",1764877785925,7.73623195,140.0,139.96,7.82467116]
["bitfinex","SOLUSD",1764877786153,0.66,140.0,139.96,7.82467116]
["bitfinex","SOLUSD",1764877786351,7.73623195,140.0,139.96,7.82467116]
["bitfinex","SOLUSD",1764877786540,14.87923464,140.0,139.96,7.14467116]
["bitfinex","SOLUSD",1764877787063,14.87923464,140.0,139.96,7.82467116]
["bitfinex","SOLUSD",1764877787632,7.07623195,139.97,139.94,7.14563885]
["bitfinex","SOLUSD",1764877787848,7.94,139.96,139.93,7.14614244]
["bitfinex","SOLUSD",1764877788047,8.64,139.96,139.93,7.14614244]
["bitfinex","SOLUSD",1764877788243,8.64,139.96,139.92,14.22317305]
["bitfinex","SOLUSD",1764877788442,8.64,139.96,139.92,7.8369411]
["bitfinex","SOLUSD",1764877788644,7.94,139.96,139.93,0.69]
["bitfinex","SOLUSD",1764877789531,8.64,140.0,139.95,7.07623195]
["bitfinex","SOLUSD",1764877789729,8.64,140.0,139.96,7.07623195]
["bitfinex","SOLUSD",1764877790032,8.64,140.0,139.95,7.07623195]
["bitfinex","SOLUSD",1764877790237,8.64,140.0,139.96,7.14489854]
["bitfinex","SOLUSD",1764877790545,7.94,140.0,139.96,14.91113049]
["bitfinex","SOLUSD",1764877790743,7.94,140.0,139.97,0.69]
["bitfinex","SOLUSD",1764877790938,24.08509595,140.03,139.98,7.07623195]
["bitfinex","SOLUSD",1764877791145,15.01623195,140.01,139.96,32.08337684]
["bitfinex","SOLUSD",1764877791456,7.94,140.01,139.97,7.76623195]
["bitfinex","SOLUSD",1764877791633,7.94,140.01,139.98,7.07623195]
["bitfinex","SOLUSD",1764877791830,7.94,140.01,139.98,7.76623195]
["bitfinex","SOLUSD",1764877792250,7.94,140.01,140.0,7.14285714]
["bitfinex","SOLUSD",1764877792734,7.94,140.01,139.99,7.83317456]
["bitfinex","SOLUSD",1764877794244,7.94,140.01,139.99,14.90940651]
["bitfinex","SOLUSD",1764877794638,7.94,140.01,139.99,14.21940651]
["bitfinex","SOLUSD",1764877794956,32.25933724,140.05,139.99,14.21940651]
["bitfinex","SOLUSD",1764877794957,7.94,140.03,140.0,7.07623195]
["bitfinex","SOLUSD",1764877795158,7.94,140.03,140.01,7.07623195]
["bitfinex","SOLUSD",1764877796066,7.94,140.03,140.01,14.21833769]
["bitfinex","SOLUSD",1764877797464,7.94,140.04,140.01,14.21833769]
["bitfinex","SOLUSD",1764877797667,7.94,140.04,140.01,14.90833769]
["bitfinex","SOLUSD",1764877798938,26.65882079,140.07,140.02,7.76623195]
["bitfinex","SOLUSD",1764877798939,23.72568645,140.07,140.02,7.76623195]
["bitfinex","SOLUSD",1764877799252,8.64,140.07,140.03,7.07623195]
["bitfinex","SOLUSD",1764877799466,0.7,140.06,140.02,7.76623195]
["bitfinex","SOLUSD",1764877799658,0.7,140.06,140.02,7.07623195]
["bitfinex","SOLUSD",1764877799966,0.7,140.06,140.01,14.21833769]
["bitfinex","SOLUSD",1764877800285,8.64,140.07,140.02,7.76623195]
["bitfinex","SOLUSD",1764877800566,7.94,140.07,140.05,7.07623195]
["bitfinex","SOLUSD",1764877800745,7.94,140.07,140.05,7.76623195]
["bitfinex","SOLUSD",1764877800947,0.7,140.06,140.01,24.99797317]
["bitfinex","SOLUSD",1764877801161,7.77623195,140.06,140.01,24.99797317]
["bitfinex","SOLUSD",1764877801358,7.77623195,140.06,140.01,32.76420512]
["bitfinex","SOLUSD",1764877801558,0.7,140.05,140.01,32.76420512]
["bitfinex","SOLUSD",1764877801768,7.94,140.04,140.01,14.21833769]
["bitfinex","SOLUSD",1764877802071,7.94,140.04,140.02,14.21766052]
["bitfinex","SOLUSD",1764877802754,7.94,140.04,140.02,7.14142857]
["bitfinex","SOLUSD",1764877803377,7.94,140.04,140.02,7.83142857]
["bitfinex","SOLUSD",1764877803547,7.94,140.04,140.03,7.76623195]
["bitfinex","SOLUSD",1764877803754,7.94,140.07,140.03,7.76623195]
["bitfinex","SOLUSD",1764877803951,7.94,140.07,140.03,7.07623195]
["bitfinex","SOLUSD",1764877804250,7.94,140.07,140.02,24.99602077]
["bitfinex","SOLUSD",1764877804251,7.77623195,140.06,140.02,7.14142857]
["bitfinex","SOLUSD",1764877804768,0.7,140.05,140.01,14.90844082]
["bitfinex","SOLUSD",1764877804953,7.77623195,140.05,139.99,7.76623195]
["bitfinex","SOLUSD",1764877805268,7.94,140.04,140.0,7.07623195]
["bitfinex","SOLUSD",1764877805455,8.64,140.04,140.0,7.76623195]
["bitfinex","SOLUSD",1764877805655,8.64,140.04,140.01,7.14233127]
["bitfinex","SOLUSD",1764877806061,0.7,140.03,140.0,7.14269975]
["bitfinex","SOLUSD",1764877806579,8.64,140.03,139.99,7.14319154]
["bitfinex","SOLUSD",1764877806870,15.71623195,140.03,140.0,7.14271819]
["bitfinex","SOLUSD",1764877807046,0.7,140.02,139.98,14.219772]
["bitfinex","SOLUSD",1764877807364,7.77623195,140.02,139.98,7.14354005]
["bitfinex","SOLUSD",1764877807576,15.71623195,140.03,140.0,7.1428267]
["bitfinex","SOLUSD",1764877807775,8.64,140.03,140.0,7.1428267]
["bitfinex","SOLUSD",1764877808148,103.4,140.05,140.0,0.69]
["bitfinex","SOLUSD",1764877808374,8.64,140.04,140.0,7.76623195]
["bitfinex","SOLUSD",1764877808674,8.64,140.04,140.0,7.07623195]
["bitfinex","SOLUSD",1764877808874,15.71623195,140.04,140.0,0.69]
["bitfinex","SOLUSD",1764877809182,7.94,140.04,140.01,7.76623195]
["bitfinex","SOLUSD",1764877809470,110.64,140.05,140.01,0.69]
["bitfinex","SOLUSD",1764877809648,7.14234697,140.01,139.94,0.69]
["bitfinex","SOLUSD",1764877809854,7.07623195,139.97,139.91,17.86813296]
["bitfinex","SOLUSD",1764877810044,15.01623195,139.96,139.91,25.63436491]
["bitfinex","SOLUSD",1764877810255,7.94,139.96,139.92,0.69]
["bitfinex","SOLUSD",1764877810441,15.01623195,139.96,139.91,14.22347893]
["bitfinex","SOLUSD",1764877810650,7.77623195,139.95,139.91,7.14724698]
["bitfinex","SOLUSD",1764877810983,7.07623195,139.95,139.91,7.14724988]
["bitfinex","SOLUSD",1764877811150,7.07623195,139.95,139.9,7.07623195]
["bitfinex","SOLUSD",1764877811473,0.7,139.95,139.92,7.14691439]
["bitfinex","SOLUSD",1764877811646,15.01623195,139.96,139.91,14.22368388]
["bitfinex","SOLUSD",1764877811843,7.94,139.96,139.92,7.76623195]
["bitfinex","SOLUSD",1764877812046,7.94,139.96,139.93,7.07623195]
["bitfinex","SOLUSD",1764877812274,23.38509595,139.99,139.94,7.07623195]
["bitfinex","SOLUSD",1764877812471,7.94,139.98,139.95,7.07623195]
["bitfinex","SOLUSD",1764877812669,7.94,139.98,139.95,7.76623195]
["bitfinex","SOLUSD",1764877813460,7.94,139.98,139.96,7.14489854]
["bitfinex","SOLUSD",1764877813666,7.94,139.98,139.94,24.94087677]
["bitfinex","SOLUSD",1764877813949,7.94,139.98,139.95,7.81523461]
["bitfinex","SOLUSD",1764877814151,7.94,139.98,139.95,7.14523461]
["bitfinex","SOLUSD",1764877814353,14.92923253,140.0,139.95,7.14523461]
["bitfinex","SOLUSD",1764877814553,7.72168748,140.07,139.95,7.14523461]
["bitfinex","SOLUSD",1764877814554,0.71,140.05,139.99,7.07623195]
["bitfinex","SOLUSD",1764877814772,15.72623195,140.04,139.96,16.978864]
["bitfinex","SOLUSD",1764877814974,7.07623195,140.01,139.96,0.67]
["bitfinex","SOLUSD",1764877815175,15.01623195,140.01,139.96,0.67]
["bitfinex","SOLUSD",1764877815475,0.71,140.0,139.96,0.67]
["bitfinex","SOLUSD",1764877815674,7.07623195,139.99,139.94,7.74623195]
["bitfinex","SOLUSD",1764877815862,7.94,139.98,139.95,7.07623195]
["bitfinex","SOLUSD",1764877816058,8.65,139.98,139.94,7.74623195]
["bitfinex","SOLUSD",1764877816278,7.94,139.98,139.94,7.07623195]
["bitfinex","SOLUSD",1764877816469,7.07623195,139.96,139.92,7.07623195]
["bitfinex","SOLUSD",1764877816775,7.94,139.95,139.92,7.07623195]
["bitfinex","SOLUSD",1764877817279,7.85247772,140.01,139.93,41.99101201]
["bitfinex","SOLUSD",1764877817472,7.94,139.99,139.96,7.07623195]
["bitfinex","SOLUSD",1764877817673,7.94,139.99,139.97,14.89062003]
["bitfinex","SOLUSD",1764877818476,15.08344644,139.99,139.95,14.22133394]
["bitfinex","SOLUSD",1764877818682,0.71,139.98,139.95,7.14510199]
["bitfinex","SOLUSD",1764877819274,22.15967839,139.99,139.95,7.14510199]
["bitfinex","SOLUSD",1764877819477,0.71,139.98,139.95,7.14510199]
["bitfinex","SOLUSD",1764877819651,14.93046145,139.98,139.94,14.22209833]
["bitfinex","SOLUSD",1764877820255,7.07623195,139.96,139.92,7.14689873]
["bitfinex","SOLUSD",1764877820462,7.07623195,139.96,139.92,14.22313068]
["bitfinex","SOLUSD",1764877820463,7.94,139.95,139.92,14.22313068]
["bitfinex","SOLUSD",1764877821082,7.94,139.95,139.93,7.1463836]
["bitfinex","SOLUSD",1764877821879,7.94,139.98,139.94,7.74623195]
["bitfinex","SOLUSD",1764877822476,7.94,139.98,139.95,0.67]
["bitfinex","SOLUSD",1764877822660,7.94,139.99,139.95,0.67]
["bitfinex","SOLUSD",1764877823275,7.94,139.99,139.95,7.74623195]
["bitfinex","SOLUSD",1764877823679,7.94,139.99,139.96,7.14489854]
["bitfinex","SOLUSD",1764877823875,7.94,139.99,139.96,7.81489854]
["bitfinex","SOLUSD",1764877824084,8.65,139.99,139.96,7.14489854]
["bitfinex","SOLUSD",1764877824776,7.94,139.99,139.96,7.81489854]
["bitfinex","SOLUSD",1764877824971,7.94,139.99,139.96,14.22113049]
["bitfinex","SOLUSD",1764877825281,7.94,139.99,139.96,7.81489854]
["bitfinex","SOLUSD",1764877825483,7.94,139.99,139.96,14.89113049]
["bitfinex","SOLUSD",1764877826367,7.94,139.99,139.96,14.22113049]
["bitfinex","SOLUSD",1764877826581,7.94,139.99,139.96,14.89113049]
["bitfinex","SOLUSD",1764877826880,7.94,139.99,139.97,7.74623195]
["bitfinex","SOLUSD",1764877827083,7.94,139.99,139.97,7.07623195]
["bitfinex","SOLUSD",1764877827277,7.94,139.99,139.96,32.08337684]
["bitfinex","SOLUSD",1764877827585,7.94,139.99,139.96,7.14489854]
["bitfinex","SOLUSD",1764877828386,22.15961317,139.99,139.95,7.1452576]
["bitfinex","SOLUSD",1764877828569,0.71,139.98,139.95,7.1452576]
["bitfinex","SOLUSD",1764877828769,22.86961317,139.99,139.95,7.1452576]
["bitfinex","SOLUSD",1764877828964,7.78623195,139.98,139.92,7.74623195]
["bitfinex","SOLUSD",1764877829288,7.78623195,139.98,139.94,7.14585435]
["bitfinex","SOLUSD",1764877829598,0.71,139.98,139.94,7.14585435]
["bitfinex","SOLUSD",1764877829964,7.78623195,139.98,139.94,7.14585435]
["bitfinex","SOLUSD",1764877830470,14.93023643,139.98,139.94,7.14585435]
["bitfinex","SOLUSD",1764877832014,7.78623195,139.97,139.93,7.14628795]
["bitfinex","SOLUSD",1764877832284,7.94,139.96,139.93,7.14628795]
["bitfinex","SOLUSD",1764877832489,8.65,139.96,139.91,7.74623195]
["bitfinex","SOLUSD",1764877832784,7.78623195,139.95,139.92,7.14675357]
["bitfinex","SOLUSD",1764877833690,14.2218055,139.95,139.91,7.14722079]
["bitfinex","SOLUSD",1764877833888,14.9318055,139.95,139.91,7.81722079]
["bitfinex","SOLUSD",1764877834387,14.9318055,139.95,139.91,7.14722079]
["bitfinex","SOLUSD",1764877834974,14.2218055,139.95,139.91,7.14722079]
["bitfinex","SOLUSD",1764877835379,14.9318055,139.95,139.91,7.14722079]
["bitfinex","SOLUSD",1764877836188,7.07623195,139.93,139.88,18.54179968]
["bitfinex","SOLUSD",1764877836491,7.94,139.92,139.9,7.14771183]
["bitfinex","SOLUSD",1764877836997,7.94,139.92,139.89,7.14834627]
["bitfinex","SOLUSD",1764877837177,15.72623195,139.92,139.88,7.14879256]
["bitfinex","SOLUSD",1764877837580,15.72623195,139.92,139.89,7.14832122]
["bitfinex","SOLUSD",1764877837982,7.94,139.92,139.9,7.81795197]
["bitfinex","SOLUSD",1764877839093,115.03684867,139.95,139.91,0.67]
["bitfinex","SOLUSD",1764877839293,7.94,139.93,139.91,0.67]
["bitfinex","SOLUSD",1764877839673,7.94,139.93,139.91,13.00684867]
["bitfinex","SOLUSD",1764877840198,7.94,139.93,139.92,7.1469411]
["bitfinex","SOLUSD",1764877840580,7.94,139.93,139.92,7.8169411]
["bitfinex","SOLUSD",1764877841083,7.94,139.93,139.9,7.1475899]
["bitfinex","SOLUSD",1764877841289,7.94,139.93,139.91,7.81716126]
["bitfinex","SOLUSD",1764877841602,7.94,139.93,139.91,7.14716126]
["bitfinex","SOLUSD",1764877841774,7.94,139.93,139.9,7.14778521]
["bitfinex","SOLUSD",1764877842108,8.65,139.93,139.88,13.00684867]
["bitfinex","SOLUSD",1764877842278,20.98684867,139.93,139.89,7.8184738]
["bitfinex","SOLUSD",1764877842591,7.94,139.93,139.89,20.15532247]
["bitfinex","SOLUSD",1764877843606,7.94,139.94,139.92,0.67]
["bitfinex","SOLUSD",1764877844274,0.69,140.01,139.93,12.33684867]
["bitfinex","SOLUSD",1764877844502,27.41970581,140.0,139.94,12.33684867]
["bitfinex","SOLUSD",1764877844793,27.41970581,140.0,139.92,37.35076585]
["bitfinex","SOLUSD",1764877844794,12.33684867,139.98,139.92,37.35076585]
["bitfinex","SOLUSD",1764877844996,20.27684867,139.97,139.92,38.02076585]
["bitfinex","SOLUSD",1764877845197,7.94,139.97,139.92,25.01391718]
["bitfinex","SOLUSD",1764877845494,7.94,139.97,139.93,13.00684867]
["bitfinex","SOLUSD",1764877846099,20.96684867,139.97,139.92,37.35076585]
["bitfinex","SOLUSD",1764877846400,28.11149482,139.97,139.92,38.02076585]
["bitfinex","SOLUSD",1764877847082,15.08464615,139.97,139.93,0.67]
["bitfinex","SOLUSD",1764877847392,8.63,139.97,139.93,0.67]
["bitfinex","SOLUSD",1764877847778,0.69,139.96,139.92,37.35076585]
["bitfinex","SOLUSD",1764877848005,0.69,139.96,139.92,20.15341308]
["bitfinex","SOLUSD",1764877848695,27.42127367,139.97,139.92,20.15341308]
["bitfinex","SOLUSD",1764877848897,28.11127367,139.97,139.92,20.15341308]
["bitfinex","SOLUSD",1764877850001,28.11127367,139.97,139.92,7.81656441]
["bitfinex","SOLUSD",1764877850188,27.42127367,139.97,139.92,20.15341308]
["bitfinex","SOLUSD",1764877850393,28.11127367,139.97,139.92,20.15341308]
["bitfinex","SOLUSD",1764877850900,12.33684867,139.93,139.89,25.0196583]
["bitfinex","SOLUSD",1764877851202,7.94,139.92,139.89,25.0196583]
["bitfinex","SOLUSD",1764877851382,7.94,139.92,139.89,25.6896583]
["bitfinex","SOLUSD",1764877851707,20.96684867,139.92,139.88,7.14876087]
["bitfinex","SOLUSD",1764877852090,12.33684867,139.91,139.81,43.98635733]
["bitfinex","SOLUSD",1764877852296,12.33684867,139.9,139.87,7.14919749]
["bitfinex","SOLUSD",1764877852604,0.69,139.91,139.87,7.14919749]
["bitfinex","SOLUSD",1764877852605,7.94,139.89,139.87,7.14919749]
["bitfinex","SOLUSD",1764877853107,7.94,139.89,139.87,7.81919749]
["bitfinex","SOLUSD",1764877853905,7.94,139.89,139.87,7.14919749]
["bitfinex","SOLUSD",1764877854098,34.17551814,139.93,139.87,7.14919749]
["bitfinex","SOLUSD",1764877854099,16.308864,139.93,139.88,0.67]
["bitfinex","SOLUSD",1764877854303,8.63,139.92,139.88,0.67]
["bitfinex","SOLUSD",1764877854487,20.27684867,139.92,139.88,0.67]
["bitfinex","SOLUSD",1764877854895,12.33684867,139.91,139.88,0.67]
["bitfinex","SOLUSD",1764877855082,12.33684867,139.89,139.83,0.67]
["bitfinex","SOLUSD",1764877855281,20.27684867,139.88,139.85,7.15010134]
["bitfinex","SOLUSD",1764877855605,7.94,139.87,139.85,7.15010134]
["bitfinex","SOLUSD",1764877855813,7.94,139.87,139.85,7.82010134]
["bitfinex","SOLUSD",1764877858311,7.94,139.87,139.85,7.15010134]
["bitfinex","SOLUSD",1764877858690,20.96684867,139.87,139.84,7.15083762]
["bitfinex","SOLUSD",1764877858891,20.27684867,139.87,139.83,7.82154115]
["bitfinex","SOLUSD",1764877859291,7.94,139.87,139.84,13.00684867]
["bitfinex","SOLUSD",1764877860411,7.94,139.87,139.84,0.67]
["bitfinex","SOLUSD",1764877861208,7.94,139.87,139.85,7.82051841]
["bitfinex","SOLUSD",1764877861511,20.96684867,139.87,139.84,7.15082335]
["bitfinex","SOLUSD",1764877862015,20.27684867,139.87,139.84,7.82082335]
["bitfinex","SOLUSD",1764877862715,20.27684867,139.87,139.84,7.15082335]
["bitfinex","SOLUSD",1764877862915,20.27684867,139.87,139.84,7.82082335]
["bitfinex","SOLUSD",1764877863306,7.83644677,139.93,139.86,12.33684867]
["bitfinex","SOLUSD",1764877863515,8.65,139.92,139.88,12.33684867]
["bitfinex","SOLUSD",1764877863707,8.65,139.92,139.87,12.33684867]
["bitfinex","SOLUSD",1764877863900,12.33684867,139.9,139.86,0.67]
["bitfinex","SOLUSD",1764877864212,20.29684867,139.89,139.84,38.03524639]
["bitfinex","SOLUSD",1764877864402,7.96,139.88,139.84,7.82082335]
["bitfinex","SOLUSD",1764877864600,20.29684867,139.88,139.84,7.15082335]
["bitfinex","SOLUSD",1764877864804,20.98684867,139.88,139.84,7.15082335]
["bitfinex","SOLUSD",1764877865115,20.98684867,139.88,139.83,13.00684867]
["bitfinex","SOLUSD",1764877865116,12.33684867,139.85,139.82,7.15184538]
["bitfinex","SOLUSD",1764877865414,12.33684867,139.86,139.82,7.15184538]
["bitfinex","SOLUSD",1764877865597,12.33684867,139.86,139.82,7.82184538]
["bitfinex","SOLUSD",1764877865792,7.83984993,139.87,139.83,0.67]
["bitfinex","SOLUSD",1764877865793,0.69,139.87,139.83,0.67]
["bitfinex","SOLUSD",1764877865999,12.33684867,139.87,139.83,0.67]
["bitfinex","SOLUSD",1764877866512,13.02684867,139.87,139.83,0.67]
["bitfinex","SOLUSD",1764877866692,7.96,139.86,139.83,0.67]
["bitfinex","SOLUSD",1764877867203,7.96,139.86,139.84,7.15102974]
["bitfinex","SOLUSD",1764877867795,13.02684867,139.87,139.84,7.15102974]
["bitfinex","SOLUSD",1764877868028,20.29684867,139.86,139.84,7.15102974]
["bitfinex","SOLUSD",1764877868322,7.96,139.86,139.84,7.15102974]
["bitfinex","SOLUSD",1764877868506,20.29684867,139.86,139.83,7.82146067]
["bitfinex","SOLUSD",1764877869329,20.29684867,139.86,139.81,0.87]
["bitfinex","SOLUSD",1764877869330,12.33684867,139.84,139.81,0.87]
["bitfinex","SOLUSD",1764877869615,20.29684867,139.83,139.81,0.2]
["bitfinex","SOLUSD",1764877870014,7.96,139.83,139.81,7.35244907]
["bitfinex","SOLUSD",1764877870196,7.96,139.83,139.81,0.2]
["bitfinex","SOLUSD",1764877870800,20.98684867,139.83,139.81,0.2]
["bitfinex","SOLUSD",1764877871319,13.02684867,139.82,139.81,0.2]
["bitfinex","SOLUSD",1764877871928,38.14565759,139.82,139.81,0.2]
["bitfinex","SOLUSD",1764877872495,29.33571267,139.82,139.81,0.2]
["bitfinex","SOLUSD",1764877872709,7.96,139.82,139.81,0.2]
["bitfinex","SOLUSD",1764877873622,20.29684867,139.82,139.81,0.2]
["bitfinex","SOLUSD",1764877874201,7.96,139.82,139.81,0.2]
["bitfinex","SOLUSD",1764877877799,29.80679359,139.82,139.81,0.2]
["bitfinex","SOLUSD",1764877878108,53.26771022,139.82,139.81,0.2]
["bitfinex","SOLUSD",1764877881818,49.29569489,139.82,139.81,1e-08]
["bitfinex","SOLUSD",1764877882020,25.11880892,139.78,139.77,0.2]
["bitfinex","SOLUSD",1764877882222,52.56975688,139.78,139.77,0.2]
["bitfinex","SOLUSD",1764877882433,8.80994492,139.77,139.71,7.35766718]
["bitfinex","SOLUSD",1764877882631,7.96,139.76,139.71,7.35766718]
["bitfinex","SOLUSD",1764877882811,4.66387177,139.72,139.71,0.2]
["bitfinex","SOLUSD",1764877883014,12.62387177,139.72,139.71,0.2]
["bitfinex","SOLUSD",1764877883741,13.32387177,139.72,139.71,0.2]
["bitfinex","SOLUSD",1764877884611,20.48104325,139.72,139.71,0.2]
["bitfinex","SOLUSD",1764877885912,19.78104325,139.72,139.71,0.2]
["bitfinex","SOLUSD",1764877886310,33.95485994,139.72,139.71,0.2]
["bitfinex","SOLUSD",1764877888637,24.6271164,139.72,139.71,0.2]
["bitfinex","SOLUSD",1764877888836,33.95485994,139.72,139.71,0.2]
["bitfinex","SOLUSD",1764877890842,24.6271164,139.72,139.71,0.2]
["bitfinex","SOLUSD",1764877891042,33.95485994,139.72,139.71,0.2]
["bitfinex","SOLUSD",1764877894941,8.80994492,139.71,139.7,0.2]
["bitfinex","SOLUSD",1764877895143,14.17381669,139.71,139.7,0.2]
["bitfinex","SOLUSD",1764877895322,21.33150046,139.71,139.7,0.2]
["bitfinex","SOLUSD",1764877895522,21.33150046,139.71,139.65,0.2]
["bitfinex","SOLUSD",1764877895523,16.308864,139.68,139.65,0.2]
["bitfinex","SOLUSD",1764877895732,4.66387177,139.66,139.65,0.2]
["bitfinex","SOLUSD",1764877895939,7.96,139.67,139.65,0.2]
["bitfinex","SOLUSD",1764877896246,4.66387177,139.66,139.65,0.2]
["bitfinex","SOLUSD",1764877896441,7.96,139.66,139.65,7.36071019]
["bitfinex","SOLUSD",1764877896743,7.96,139.66,139.65,8.06071019]
["bitfinex","SOLUSD",1764877897143,12.62387177,139.66,139.65,0.9]
["bitfinex","SOLUSD",1764877897517,7.96,139.66,139.65,0.9]
["bitfinex","SOLUSD",1764877898040,7.96,139.66,139.65,8.06075904]
["bitfinex","SOLUSD",1764877898235,7.96,139.66,139.65,0.2]
["bitfinex","SOLUSD",1764877898435,18.10939325,139.66,139.65,0.2]
["bitfinex","SOLUSD",1764877898838,15.12024631,139.66,139.65,0.2]
["bitfinex","SOLUSD",1764877899031,18.10939325,139.66,139.65,0.2]
["bitfinex","SOLUSD",1764877899222,27.61933817,139.66,139.65,0.2]
["bitfinex","SOLUSD",1764877899421,26.91933817,139.66,139.65,0.2]
["bitfinex","SOLUSD",1764877899839,23.93019123,139.66,139.65,0.2]
["bitfinex","SOLUSD",1764877900039,26.91933817,139.66,139.65,0.2]
["bitfinex","SOLUSD",1764877900656,15.12024631,139.66,139.65,0.2]
["bitfinex","SOLUSD",1764877900952,18.10939325,139.66,139.65,0.2]
["bitfinex","SOLUSD",1764877902038,18.80939325,139.66,139.65,0.2]
["bitfinex","SOLUSD",1764877902331,18.10939325,139.66,139.65,0.2]
["bitfinex","SOLUSD",1764877902532,15.12024631,139.66,139.65,0.2]
["bitfinex","SOLUSD",1764877902854,7.96,139.66,139.65,0.9]
["bitfinex","SOLUSD",1764877904533,18.10939325,139.66,139.65,0.2]
["bitfinex","SOLUSD",1764877904730,26.91933817,139.66,139.65,0.2]
["bitfinex","SOLUSD",1764877904960,27.59933817,139.66,139.65,0.2]
["bitfinex","SOLUSD",1764877905162,43.90820217,139.66,139.65,0.2]
["bitfinex","SOLUSD",1764877905331,43.22820217,139.66,139.65,0.2]
["bitfinex","SOLUSD",1764877905737,43.90820217,139.66,139.65,0.2]
["bitfinex","SOLUSD",1764877907049,43.22820217,139.66,139.65,0.2]
["bitfinex","SOLUSD",1764877908262,18.10939325,139.66,139.65,0.2]
["bitfinex","SOLUSD",1764877908455,34.41825725,139.66,139.65,0.2]
["bitfinex","SOLUSD",1764877909646,43.22820217,139.66,139.65,0.2]
["bitfinex","SOLUSD",1764877910559,31.42911031,139.66,139.65,0.9]
["bitfinex","SOLUSD",1764877910761,43.90820217,139.66,139.65,0.2]
["bitfinex","SOLUSD",1764877911074,34.41825725,139.66,139.65,0.2]
["bitfinex","SOLUSD",1764877911775,7.96,139.66,139.65,0.88]
["bitfinex","SOLUSD",1764877911944,27.25801094,139.66,139.65,0.88]
["bitfinex","SOLUSD",1764877912143,27.25801094,139.66,139.65,0.2]
["bitfinex","SOLUSD",1764877912463,34.41825725,139.66,139.65,0.2]
["bitfinex","SOLUSD",1764877914445,7.96,139.66,139.65,0.88]
["bitfinex","SOLUSD",1764877914673,10.94914694,139.66,139.65,0.88]
["bitfinex","SOLUSD",1764877915257,10.94914694,139.66,139.65,0.2]
["bitfinex","SOLUSD",1764877915768,18.10939325,139.66,139.65,0.2]
["bitfinex","SOLUSD",1764877916645,34.41825725,139.66,139.65,0.2]
["bitfinex","SOLUSD",1764877918779,43.22820217,139.66,139.65,0.2]
["bitfinex","SOLUSD",1764877918956,43.92820217,139.66,139.65,0.2]
["bitfinex","SOLUSD",1764877920557,46.91734911,139.66,139.65,1e-08]
["bitfinex","SOLUSD",1764877920757,16.308864,139.63,139.62,0.2]
["bitfinex","SOLUSD",1764877920973,27.25801094,139.63,139.62,0.2]
["bitfinex","SOLUSD",1764877921169,2.98914694,139.64,139.62,8.04222734]
["bitfinex","SOLUSD",1764877921461,7.96,139.63,139.62,0.88]
["bitfinex","SOLUSD",1764877921666,7.96,139.63,139.62,0.2]
["bitfinex","SOLUSD",1764877922073,7.96,139.63,139.62,0.88]
["bitfinex","SOLUSD",1764877923057,26.45841653,139.66,139.62,8.04223895]
["bitfinex","SOLUSD",1764877923263,23.46926959,139.66,139.63,0.68]
["bitfinex","SOLUSD",1764877923471,10.94914694,139.65,139.63,0.68]
["bitfinex","SOLUSD",1764877924293,10.94914694,139.65,139.62,0.2]
["bitfinex","SOLUSD",1764877924294,3.68914694,139.64,139.62,0.2]
["bitfinex","SOLUSD",1764877924592,36.06795586,139.63,139.62,0.2]
["bitfinex","SOLUSD",1764877925170,7.96,139.63,139.62,0.88]
["bitfinex","SOLUSD",1764877926594,10.94914694,139.63,139.62,0.2]
["bitfinex","SOLUSD",1764877926975,20.45909186,139.63,139.62,0.2]
["bitfinex","SOLUSD",1764877927175,43.92974057,139.63,139.62,0.2]
["bitfinex","SOLUSD",1764877928713,40.94059363,139.63,139.62,0.2]
["bitfinex","SOLUSD",1764877928888,23.47064871,139.63,139.62,0.2]
["bitfinex","SOLUSD",1764877929101,34.41979565,139.63,139.62,0.2]
["bitfinex","SOLUSD",1764877929297,43.92974057,139.63,139.62,0.2]
["bitfinex","SOLUSD",1764877929467,43.22974057,139.63,139.62,0.2]
["bitfinex","SOLUSD",1764877929674,10.94914694,139.63,139.62,0.88]
["bitfinex","SOLUSD",1764877929977,18.11093165,139.63,139.62,0.88]
["bitfinex","SOLUSD",1764877930184,10.94914694,139.63,139.62,0.88]
["bitfinex","SOLUSD",1764877930486,7.96,139.63,139.62,0.88]
["bitfinex","SOLUSD",1764877930685,10.94914694,139.63,139.62,0.88]
["bitfinex","SOLUSD",1764877930884,102.7,139.65,139.62,0.88]
["bitfinex","SOLUSD",1764877931085,7.96,139.64,139.63,0.68]
["bitfinex","SOLUSD",1764877932085,10.14904446,139.67,139.63,0.68]
["bitfinex","SOLUSD",1764877932285,7.96,139.66,139.64,2.98914694]
["bitfinex","SOLUSD",1764877932780,7.96,139.66,139.65,0.7]
["bitfinex","SOLUSD",1764877932982,7.96,139.67,139.65,3.68914694]
["bitfinex","SOLUSD",1764877933295,7.15712783,139.73,139.66,10.14939325]
["bitfinex","SOLUSD",1764877933603,23.8227679,139.75,139.7,2.98914694]
["bitfinex","SOLUSD",1764877933604,7.96,139.72,139.7,2.98914694]
["bitfinex","SOLUSD",1764877933966,7.96,139.72,139.71,0.7]
["bitfinex","SOLUSD",1764877934789,7.96,139.72,139.71,7.80500544]
["bitfinex","SOLUSD",1764877935617,7.96,139.72,139.71,14.96268921]
["bitfinex","SOLUSD",1764877935775,16.308864,139.78,139.71,7.85768377]
["bitfinex","SOLUSD",1764877935979,7.96,139.77,139.74,7.10500544]
["bitfinex","SOLUSD",1764877936211,15.06500544,139.77,139.75,0.7]
["bitfinex","SOLUSD",1764877936769,7.96,139.77,139.75,0.7]
["bitfinex","SOLUSD",1764877937175,15.91495036,139.76,139.72,0.7]
["bitfinex","SOLUSD",1764877937497,7.10500544,139.75,139.72,0.7]
["bitfinex","SOLUSD",1764877937706,7.96,139.74,139.72,0.7]
["bitfinex","SOLUSD",1764877938495,7.10500544,139.78,139.73,7.10500544]
["bitfinex","SOLUSD",1764877938698,24.268864,139.77,139.73,7.10500544]
["bitfinex","SOLUSD",1764877938887,24.268864,139.77,139.74,0.7]
["bitfinex","SOLUSD",1764877940196,7.96,139.77,139.74,0.7]
["bitfinex","SOLUSD",1764877940773,7.10500544,139.76,139.74,0.7]
["bitfinex","SOLUSD",1764877940974,8.80994492,139.74,139.7,0.7]
["bitfinex","SOLUSD",1764877941196,7.10500544,139.71,139.68,0.7]
["bitfinex","SOLUSD",1764877941900,15.06500544,139.7,139.68,0.7]
["bitfinex","SOLUSD",1764877942096,7.96,139.7,139.68,0.7]
["bitfinex","SOLUSD",1764877942969,7.10500544,139.72,139.68,0.7]
["bitfinex","SOLUSD",1764877943177,15.96468807,139.77,139.69,7.10500544]
["bitfinex","SOLUSD",1764877943385,7.10500544,139.75,139.69,7.10500544]
["bitfinex","SOLUSD",1764877943599,7.10500544,139.75,139.7,0.7]
["bitfinex","SOLUSD",1764877943902,7.10500544,139.74,139.7,0.7]
["bitfinex","SOLUSD",1764877944578,23.46308206,139.78,139.7,7.85799165]
["bitfinex","SOLUSD",1764877944893,7.10500544,139.76,139.71,7.10500544]
["bitfinex","SOLUSD",1764877945078,7.10500544,139.75,139.71,0.7]
["bitfinex","SOLUSD",1764877945286,16.76994492,139.77,139.72,0.7]
["bitfinex","SOLUSD",1764877945488,7.10500544,139.74,139.72,0.7]
["bitfinex","SOLUSD",1764877945874,15.06500544,139.74,139.72,0.7]
["bitfinex","SOLUSD",1764877946085,7.96,139.74,139.72,0.7]
["bitfinex","SOLUSD",1764877946499,15.06500544,139.74,139.72,0.7]
["bitfinex","SOLUSD",1764877947976,7.10500544,139.75,139.72,0.7]
["bitfinex","SOLUSD",1764877948173,7.10500544,139.76,139.72,0.7]
["bitfinex","SOLUSD",1764877948387,7.96,139.77,139.73,7.10500544]
["bitfinex","SOLUSD",1764877948605,7.96,139.77,139.74,0.7]
["bitfinex","SOLUSD",1764877948815,7.10500544,139.76,139.74,0.7]
["bitfinex","SOLUSD",1764877950282,7.10500544,139.75,139.74,0.7]
["bitfinex","SOLUSD",1764877951492,7.10500544,139.76,139.74,0.7]
["bitfinex","SOLUSD",1764877951691,7.10500544,139.75,139.74,0.7]
["bitfinex","SOLUSD",1764877952392,7.10500544,139.75,139.72,0.7]
["bitfinex","SOLUSD",1764877952600,7.10500544,139.73,139.67,7.96]
["bitfinex","SOLUSD",1764877952801,7.96,139.74,139.7,0.7]
["bitfinex","SOLUSD",1764877954099,7.10500544,139.71,139.7,0.7]
["bitfinex","SOLUSD",1764877956198,8.80994492,139.7,139.65,0.7]
["bitfinex","SOLUSD",1764877956396,15.11770281,139.71,139.66,0.7]
["bitfinex","SOLUSD",1764877956593,7.10500544,139.67,139.66,0.7]
["bitfinex","SOLUSD",1764877960503,12.38268572,139.67,139.66,0.7]
["bitfinex","SOLUSD",1764877962117,12.38268572,139.67,139.64,0.7]
["bitfinex","SOLUSD",1764877962314,12.38268572,139.65,139.64,0.7]
["bitfinex","SOLUSD",1764877962900,12.38268572,139.65,139.62,17.228864]
["bitfinex","SOLUSD",1764877963109,8.80994492,139.67,139.63,0.72]
["bitfinex","SOLUSD",1764877963410,15.9699171,139.67,139.63,0.72]
["bitfinex","SOLUSD",1764877963620,7.96,139.68,139.63,0.72]
["bitfinex","SOLUSD",1764877963815,7.96,139.67,139.63,0.72]
["bitfinex","SOLUSD",1764877964319,12.38268572,139.64,139.63,0.72]
["bitfinex","SOLUSD",1764877965813,7.96,139.68,139.63,0.72]
["bitfinex","SOLUSD",1764877966012,12.38268572,139.66,139.63,7.88173013]
["bitfinex","SOLUSD",1764877966219,7.96,139.69,139.63,7.88173013]
["bitfinex","SOLUSD",1764877966220,12.38268572,139.65,139.63,7.88173013]
["bitfinex","SOLUSD",1764877966515,12.38268572,139.64,139.63,16.308864]
["bitfinex","SOLUSD",1764877966991,12.38268572,139.64,139.63,17.028864]
["bitfinex","SOLUSD",1764877968612,12.38268572,139.64,139.63,24.19064871]
["bitfinex","SOLUSD",1764877969210,12.38268572,139.64,139.63,17.028864]
["bitfinex","SOLUSD",1764877969825,12.38268572,139.65,139.63,24.19064871]
["bitfinex","SOLUSD",1764877970003,12.38268572,139.65,139.64,0.72]
["bitfinex","SOLUSD",1764877970604,34.20121042,139.73,139.64,0.72]
["bitfinex","SOLUSD",1764877970605,0.72,139.72,139.64,0.72]
["bitfinex","SOLUSD",1764877970922,12.38268572,139.66,139.64,0.72]
["bitfinex","SOLUSD",1764877971224,12.38268572,139.66,139.64,7.88095056]
["bitfinex","SOLUSD",1764877971419,12.38268572,139.66,139.65,0.72]
["bitfinex","SOLUSD",1764877971619,12.38268572,139.67,139.65,0.72]
["bitfinex","SOLUSD",1764877971812,12.38268572,139.68,139.65,0.72]
["bitfinex","SOLUSD",1764877972401,12.38268572,139.69,139.65,0.72]
["bitfinex","SOLUSD",1764877972605,12.38268572,139.7,139.67,16.308864]
["bitfinex","SOLUSD",1764877973005,12.38268572,139.7,139.68,0.72]
["bitfinex","SOLUSD",1764877974005,12.38268572,139.71,139.68,0.72]
["bitfinex","SOLUSD",1764877974206,12.38268572,139.72,139.68,0.72]
["bitfinex","SOLUSD",1764877976003,12.38268572,139.73,139.68,13.10268572]
["bitfinex","SOLUSD",1764877976199,12.38268572,139.72,139.68,0.72]
["bitfinex","SOLUSD",1764877976415,12.38268572,139.69,139.67,16.308864]
["bitfinex","SOLUSD",1764877976820,8.80994492,139.7,139.64,7.96]
["bitfinex","SOLUSD",1764877977022,8.80994492,139.7,139.67,0.72]
["bitfinex","SOLUSD",1764877977325,8.68,139.71,139.67,0.72]
["bitfinex","SOLUSD",1764877978122,12.38268572,139.68,139.67,0.72]
["bitfinex","SOLUSD",1764877978727,12.38268572,139.69,139.67,0.72]
["bitfinex","SOLUSD",1764877978921,12.38268572,139.68,139.67,0.72]
["bitfinex","SOLUSD",1764877979312,8.68,139.71,139.67,0.72]
["bitfinex","SOLUSD",1764877979516,12.38268572,139.68,139.67,0.72]
["bitfinex","SOLUSD",1764877980031,12.38268572,139.69,139.67,0.72]
["bitfinex","SOLUSD",1764877980431,12.38268572,139.71,139.67,13.10268572]
["bitfinex","SOLUSD",1764877980747,0.72,139.79,139.7,28.69154972]
["bitfinex","SOLUSD",1764877981061,13.10268572,139.81,139.76,12.38268572]
["bitfinex","SOLUSD",1764877981359,13.10268572,139.81,139.76,0.72]
["bitfinex","SOLUSD",1764877981532,13.10268572,139.81,139.77,0.72]
["bitfinex","SOLUSD",1764877981710,12.38268572,139.78,139.73,0.72]
["bitfinex","SOLUSD",1764877981909,12.38268572,139.78,139.73,8.68]
["bitfinex","SOLUSD",1764877982113,13.10268572,139.78,139.73,21.06268572]
["bitfinex","SOLUSD",1764877982322,13.10268572,139.78,139.74,0.72]
["bitfinex","SOLUSD",1764877983313,8.80994492,139.8,139.74,13.10268572]
["bitfinex","SOLUSD",1764877983519,12.38268572,139.79,139.74,13.10268572]
["bitfinex","SOLUSD",1764877984024,12.38268572,139.82,139.78,12.38268572]
["bitfinex","SOLUSD",1764877984208,12.38268572,139.82,139.79,0.72]
["bitfinex","SOLUSD",1764877984414,13.10268572,139.83,139.79,0.72]
["bitfinex","SOLUSD",1764877985344,12.38268572,139.82,139.78,12.38268572]
["bitfinex","SOLUSD",1764877985523,12.38268572,139.82,139.78,13.10268572]
["bitfinex","SOLUSD",1764877985720,12.38268572,139.82,139.79,0.72]
["bitfinex","SOLUSD",1764877986614,13.10268572,139.83,139.79,0.72]
["bitfinex","SOLUSD",1764877987227,12.38268572,139.82,139.79,0.72]
["bitfinex","SOLUSD",1764877987824,8.78,139.84,139.79,0.72]
["bitfinex","SOLUSD",1764877988032,12.48268572,139.84,139.79,13.10268572]
["bitfinex","SOLUSD",1764877988339,0.1,139.84,139.8,12.38268572]
["bitfinex","SOLUSD",1764877988541,0.1,139.84,139.82,28.69154972]
["bitfinex","SOLUSD",1764877989048,0.1,139.84,139.82,29.41154972]
["bitfinex","SOLUSD",1764877989647,0.1,139.84,139.83,0.72]
["bitfinex","SOLUSD",1764877990141,12.48268572,139.84,139.82,16.308864]
["bitfinex","SOLUSD",1764877990338,12.38268572,139.83,139.82,17.028864]
["bitfinex","SOLUSD",1764877990546,12.48268572,139.84,139.82,17.028864]
["bitfinex","SOLUSD",1764877991028,12.38268572,139.83,139.82,17.028864]
["bitfinex","SOLUSD",1764877992834,0.1,139.84,139.82,17.028864]
["bitfinex","SOLUSD",1764877993035,12.48268572,139.84,139.83,0.65]
["bitfinex","SOLUSD",1764877993342,12.48268572,139.84,139.82,16.958864]
["bitfinex","SOLUSD",1764877993543,12.38268572,139.83,139.82,16.958864]
["bitfinex","SOLUSD",1764877994435,12.38268572,139.83,139.8,24.268864]
["bitfinex","SOLUSD",1764877994753,12.38268572,139.81,139.8,24.918864]
["bitfinex","SOLUSD",1764877994924,12.38268572,139.81,139.8,24.268864]
["bitfinex","SOLUSD",1764877995444,12.38268572,139.81,139.8,24.918864]
["bitfinex","SOLUSD",1764877995650,12.38268572,139.82,139.8,24.918864]
["bitfinex","SOLUSD",1764877995864,12.38268572,139.82,139.81,0.65]
["bitfinex","SOLUSD",1764877996356,12.48268572,139.84,139.81,0.65]
["bitfinex","SOLUSD",1764877996647,0.1,139.84,139.81,20.90041496]
["bitfinex","SOLUSD",1764877997026,0.1,139.84,139.82,0.65]
["bitfinex","SOLUSD",1764877997227,0.1,139.84,139.83,7.94]
["bitfinex","SOLUSD",1764877997425,0.1,139.84,139.83,8.59]
["bitfinex","SOLUSD",1764877997850,0.1,139.84,139.83,0.65]
["bitfinex","SOLUSD",1764878000656,0.1,139.84,139.83,16.958864]
["bitfinex","SOLUSD",1764878002249,0.1,139.84,139.83,37.20824498]
["bitfinex","SOLUSD",1764878004234,12.48268572,139.84,139.8,0.65]
["bitfinex","SOLUSD",1764878004435,4.65564278,139.83,139.81,0.65]
["bitfinex","SOLUSD",1764878004629,4.65564278,139.83,139.82,16.308864]
["bitfinex","SOLUSD",1764878005041,4.65564278,139.83,139.82,16.958864]
["bitfinex","SOLUSD",1764878005243,4.65564278,139.83,139.8,24.898864]
["bitfinex","SOLUSD",1764878005538,4.65564278,139.83,139.81,0.65]
["bitfinex","SOLUSD",1764878005740,4.65564278,139.82,139.8,16.308864]
["bitfinex","SOLUSD",1764878005945,4.65564278,139.81,139.8,16.958864]
["bitfinex","SOLUSD",1764878006159,4.65564278,139.82,139.8,16.958864]
["bitfinex","SOLUSD",1764878006860,4.65564278,139.81,139.78,0.65]
["bitfinex","SOLUSD",1764878007035,4.65564278,139.8,139.78,8.59]
["bitfinex","SOLUSD",1764878007240,4.65564278,139.8,139.78,24.898864]
["bitfinex","SOLUSD",1764878007835,4.65564278,139.8,139.78,7.94]
["bitfinex","SOLUSD",1764878008042,4.65564278,139.79,139.78,7.94]
["bitfinex","SOLUSD",1764878008261,4.65564278,139.79,139.78,24.248864]
["bitfinex","SOLUSD",1764878008566,4.65564278,139.79,139.78,16.308864]
["bitfinex","SOLUSD",1764878009062,4.65564278,139.79,139.76,0.65]
["bitfinex","SOLUSD",1764878009063,4.65564278,139.79,139.77,7.94]
["bitfinex","SOLUSD",1764878009362,4.65564278,139.78,139.77,24.248864]
["bitfinex","SOLUSD",1764878009544,4.65564278,139.78,139.77,16.308864]
["bitfinex","SOLUSD",1764878009860,5.34564278,139.78,139.75,7.94]
["bitfinex","SOLUSD",1764878010064,4.65564278,139.77,139.75,7.94]
["bitfinex","SOLUSD",1764878010256,4.65564278,139.76,139.73,31.50552224]
["bitfinex","SOLUSD",1764878010438,4.65564278,139.74,139.73,31.50552224]
["bitfinex","SOLUSD",1764878011166,5.34564278,139.74,139.7,7.94]
["bitfinex","SOLUSD",1764878011365,7.15417323,139.78,139.7,24.248864]
["bitfinex","SOLUSD",1764878011366,4.65564278,139.72,139.7,24.248864]
["bitfinex","SOLUSD",1764878011542,4.65564278,139.72,139.7,24.898864]
["bitfinex","SOLUSD",1764878012466,12.37099176,139.72,139.7,24.898864]
["bitfinex","SOLUSD",1764878012667,12.37099176,139.72,139.7,24.248864]
["bitfinex","SOLUSD",1764878012855,12.37099176,139.72,139.71,0.65]
["bitfinex","SOLUSD",1764878013565,12.37099176,139.72,139.68,0.65]
["bitfinex","SOLUSD",1764878013776,12.37099176,139.69,139.68,8.59]
["bitfinex","SOLUSD",1764878014064,12.37099176,139.69,139.68,24.898864]
["bitfinex","SOLUSD",1764878014244,12.37099176,139.7,139.68,24.898864]
["bitfinex","SOLUSD",1764878014445,12.37099176,139.7,139.68,8.59]
["bitfinex","SOLUSD",1764878014759,12.37099176,139.7,139.69,0.65]
["bitfinex","SOLUSD",1764878014941,0.69,139.73,139.68,8.59]
["bitfinex","SOLUSD",1764878015146,12.37099176,139.7,139.68,8.59]
["bitfinex","SOLUSD",1764878015349,12.37099176,139.7,139.69,0.65]
["bitfinex","SOLUSD",1764878017076,12.37099176,139.74,139.69,13.02099176]
["bitfinex","SOLUSD",1764878017290,21.18093668,139.8,139.69,0.65]
["bitfinex","SOLUSD",1764878017291,12.37099176,139.73,139.69,0.65]
["bitfinex","SOLUSD",1764878017470,12.37099176,139.73,139.7,1.15]
["bitfinex","SOLUSD",1764878017647,12.37099176,139.73,139.71,7.94]
["bitfinex","SOLUSD",1764878017853,12.37099176,139.73,139.71,8.59]
["bitfinex","SOLUSD",1764878018558,12.37099176,139.72,139.71,8.59]
["bitfinex","SOLUSD",1764878018969,12.37099176,139.72,139.71,7.94]
["bitfinex","SOLUSD",1764878019176,12.37099176,139.72,139.69,8.59]
["bitfinex","SOLUSD",1764878019393,0.69,139.74,139.69,8.59]
["bitfinex","SOLUSD",1764878019394,12.37099176,139.71,139.69,8.59]
["bitfinex","SOLUSD",1764878019593,0.69,139.78,139.7,0.65]
["bitfinex","SOLUSD",1764878019885,12.37099176,139.76,139.72,28.67985576]
["bitfinex","SOLUSD",1764878020085,12.37099176,139.76,139.73,7.94]
["bitfinex","SOLUSD",1764878020278,12.37099176,139.76,139.73,8.59]
["bitfinex","SOLUSD",1764878020852,0.69,139.78,139.73,20.96099176]
["bitfinex","SOLUSD",1764878021076,12.37099176,139.77,139.73,20.96099176]
["bitfinex","SOLUSD",1764878021875,12.37099176,139.77,139.74,0.65]
["bitfinex","SOLUSD",1764878022583,12.37099176,139.8,139.75,12.37099176]
["bitfinex","SOLUSD",1764878022788,7.7870381,139.81,139.76,15.7470381]
["bitfinex","SOLUSD",1764878022975,7.0970381,139.8,139.76,8.65]
["bitfinex","SOLUSD",1764878023293,7.0970381,139.8,139.77,0.67]
["bitfinex","SOLUSD",1764878024557,0.69,139.81,139.77,0.67]
["bitfinex","SOLUSD",1764878025881,0.69,139.81,139.76,15.0570381]
["bitfinex","SOLUSD",1764878025882,0.69,139.81,139.76,15.7270381]
["bitfinex","SOLUSD",1764878026084,0.69,139.81,139.77,0.67]
["bitfinex","SOLUSD",1764878026579,8.80994492,139.83,139.77,7.7670381]
["bitfinex","SOLUSD",1764878026770,7.0970381,139.81,139.77,7.7670381]
["bitfinex","SOLUSD",1764878027285,7.7670381,139.81,139.77,0.67]
["bitfinex","SOLUSD",1764878029784,7.0970381,139.81,139.77,0.67]
["bitfinex","SOLUSD",1764878029978,9.47994492,139.83,139.77,0.67]
["bitfinex","SOLUSD",1764878030177,7.0970381,139.81,139.77,0.67]
["bitfinex","SOLUSD",1764878030887,0.1,139.84,139.78,7.0970381]
["bitfinex","SOLUSD",1764878031110,7.1970381,139.84,139.79,8.61]
["bitfinex","SOLUSD",1764878031393,7.1970381,139.84,139.79,15.7070381]
["bitfinex","SOLUSD",1764878031562,7.1970381,139.84,139.8,0.67]
["bitfinex","SOLUSD",1764878031960,7.1970381,139.84,139.8,7.7670381]
["bitfinex","SOLUSD",1764878032392,7.8670381,139.84,139.79,15.0370381]
["bitfinex","SOLUSD",1764878032571,7.8670381,139.84,139.8,0.67]
["bitfinex","SOLUSD",1764878032770,7.0970381,139.82,139.78,7.94]
["bitfinex","SOLUSD",1764878033205,7.7670381,139.82,139.78,8.61]
["bitfinex","SOLUSD",1764878033375,7.0970381,139.82,139.78,7.94]
["bitfinex","SOLUSD",1764878033580,7.0970381,139.82,139.79,0.67]
["bitfinex","SOLUSD",1764878034078,7.0970381,139.83,139.79,0.67]
["bitfinex","SOLUSD",1764878034872,7.0970381,139.82,139.79,0.67]
["bitfinex","SOLUSD",1764878035594,7.7670381,139.81,139.78,7.94]
["bitfinex","SOLUSD",1764878035795,7.0970381,139.81,139.78,7.94]
["bitfinex","SOLUSD",1764878036117,7.0970381,139.81,139.78,8.61]
["bitfinex","SOLUSD",1764878036595,2.98044773,139.81,139.78,8.61]
["bitfinex","SOLUSD",1764878037088,3.65044773,139.8,139.76,8.61]
["bitfinex","SOLUSD",1764878037495,2.98044773,139.79,139.76,8.61]
["bitfinex","SOLUSD",1764878038281,2.98044773,139.79,139.76,0.67]
["bitfinex","SOLUSD",1764878039801,3.65044773,139.79,139.75,7.94]
["bitfinex","SOLUSD",1764878039982,3.65044773,139.79,139.75,8.61]
["bitfinex","SOLUSD",1764878040184,2.98044773,139.8,139.76,0.67]
["bitfinex","SOLUSD",1764878040381,2.98044773,139.77,139.71,0.67]
["bitfinex","SOLUSD",1764878040580,0.67,139.81,139.74,2.98044773]
["bitfinex","SOLUSD",1764878040784,0.67,139.83,139.77,2.98044773]
["bitfinex","SOLUSD",1764878040987,2.98044773,139.82,139.77,2.98044773]
["bitfinex","SOLUSD",1764878041343,2.98044773,139.81,139.78,0.67]
["bitfinex","SOLUSD",1764878041870,2.98044773,139.79,139.75,16.978864]
["bitfinex","SOLUSD",1764878042089,2.98044773,139.79,139.75,24.918864]
["bitfinex","SOLUSD",1764878042294,2.98044773,139.79,139.76,0.67]
["bitfinex","SOLUSD",1764878042611,2.98044773,139.81,139.76,3.65044773]
["bitfinex","SOLUSD",1764878042813,2.98044773,139.81,139.77,0.67]
["bitfinex","SOLUSD",1764878042980,3.65044773,139.81,139.77,0.67]
["bitfinex","SOLUSD",1764878043894,9.57994492,139.84,139.78,2.98044773]
["bitfinex","SOLUSD",1764878044098,2.98044773,139.82,139.78,0.67]
["bitfinex","SOLUSD",1764878045217,3.65044773,139.82,139.78,0.67]
["bitfinex","SOLUSD",1764878045600,2.98044773,139.82,139.78,0.67]
["bitfinex","SOLUSD",1764878045797,2.98044773,139.82,139.78,3.65044773]
["bitfinex","SOLUSD",1764878046201,2.98044773,139.83,139.79,0.67]
["bitfinex","SOLUSD",1764878048107,3.65044773,139.83,139.79,0.67]
["bitfinex","SOLUSD",1764878049006,2.98044773,139.81,139.77,7.94]
["bitfinex","SOLUSD",1764878049322,3.65044773,139.82,139.77,11.59044773]
["bitfinex","SOLUSD",1764878049620,0.67,139.82,139.78,0.67]
["bitfinex","SOLUSD",1764878049831,2.98044773,139.81,139.78,0.67]
["bitfinex","SOLUSD",1764878050526,7.0962162,139.81,139.78,0.67]
["bitfinex","SOLUSD",1764878050740,7.0962162,139.82,139.78,0.67]
["bitfinex","SOLUSD",1764878051034,7.7662162,139.82,139.78,0.67]
["bitfinex","SOLUSD",1764878051728,7.0962162,139.82,139.78,0.67]
["bitfinex","SOLUSD",1764878052026,7.7662162,139.82,139.78,0.67]
["bitfinex","SOLUSD",1764878054732,0.71,139.81,139.78,0.67]
["bitfinex","SOLUSD",1764878055233,7.0962162,139.82,139.78,0.67]
["bitfinex","SOLUSD",1764878055533,7.8062162,139.82,139.78,0.67]
["bitfinex","SOLUSD",1764878056911,0.1,139.84,139.78,16.978864]
["bitfinex","SOLUSD",1764878057117,0.1,139.84,139.8,7.0962162]
["bitfinex","SOLUSD",1764878057633,0.1,139.84,139.81,0.67]
["bitfinex","SOLUSD",1764878057832,0.1,139.84,139.82,7.0962162]
["bitfinex","SOLUSD",1764878058231,0.1,139.84,139.83,7.7662162]
["bitfinex","SOLUSD",1764878059537,0.1,139.84,139.83,24.0750802]
["bitfinex","SOLUSD",1764878060240,0.1,139.84,139.83,7.94]
["bitfinex","SOLUSD",1764878060437,0.1,139.84,139.83,8.61]
["bitfinex","SOLUSD",1764878060622,0.1,139.84,139.83,15.7062162]
["bitfinex","SOLUSD",1764878062415,0.1,139.84,139.83,39.16662135]
["bitfinex","SOLUSD",1764878062846,0.1,139.84,139.83,32.0150802]
["bitfinex","SOLUSD",1764878063869,0.1,139.84,139.83,24.248864]
["bitfinex","SOLUSD",1764878064040,0.1,139.84,139.83,7.94]
["bitfinex","SOLUSD",1764878064437,0.1,139.84,139.83,8.61]
["bitfinex","SOLUSD",1764878065329,0.1,139.84,139.82,7.0962162]
["bitfinex","SOLUSD",1764878065644,0.1,139.84,139.82,15.7062162]
["bitfinex","SOLUSD",1764878065823,0.1,139.84,139.82,15.0362162]
["bitfinex","SOLUSD",1764878066235,0.1,139.84,139.82,7.94]
["bitfinex","SOLUSD",1764878066434,0.71,139.83,139.8,7.94]
["bitfinex","SOLUSD",1764878067531,7.0962162,139.82,139.79,16.308864]
["bitfinex","SOLUSD",1764878067945,7.8062162,139.82,139.79,16.308864]
["bitfinex","SOLUSD",1764878068541,0.67,139.81,139.78,7.94]
["bitfinex","SOLUSD",1764878068948,0.67,139.81,139.75,7.7962162]
["bitfinex","SOLUSD",1764878068949,7.0962162,139.8,139.75,7.7962162]
["bitfinex","SOLUSD",1764878069263,7.7662162,139.8,139.76,8.64]
["bitfinex","SOLUSD",1764878069452,0.67,139.8,139.76,15.7362162]
["bitfinex","SOLUSD",1764878069844,7.7662162,139.8,139.76,15.7362162]
["bitfinex","SOLUSD",1764878071049,7.0962162,139.8,139.76,15.0362162]
["bitfinex","SOLUSD",1764878071395,7.0962162,139.8,139.77,0.7]
["bitfinex","SOLUSD",1764878071553,0.67,139.83,139.77,7.7962162]
["bitfinex","SOLUSD",1764878071759,7.0962162,139.82,139.77,7.7962162]
["bitfinex","SOLUSD",1764878072136,7.7662162,139.81,139.77,0.7]
["bitfinex","SOLUSD",1764878072460,2.98070134,139.81,139.77,0.7]
["bitfinex","SOLUSD",1764878073342,3.65070134,139.81,139.77,0.7]
["bitfinex","SOLUSD",1764878074866,2.98070134,139.8,139.77,0.7]
["bitfinex","SOLUSD",1764878075355,3.65070134,139.8,139.77,0.7]
["bitfinex","SOLUSD",1764878075563,2.98070134,139.8,139.77,0.7]
["bitfinex","SOLUSD",1764878076261,8.80994492,139.83,139.77,0.7]
["bitfinex","SOLUSD",1764878076467,2.98070134,139.81,139.77,0.7]
["bitfinex","SOLUSD",1764878077165,3.65070134,139.81,139.77,0.7]
["bitfinex","SOLUSD",1764878080573,2.98070134,139.82,139.77,3.68070134]
["bitfinex","SOLUSD",1764878080959,2.98070134,139.81,139.78,0.7]
["bitfinex","SOLUSD",1764878081669,3.65070134,139.81,139.76,8.64]
["bitfinex","SOLUSD",1764878081869,3.65070134,139.8,139.76,8.64]
["bitfinex","SOLUSD",1764878082073,2.98070134,139.79,139.76,8.64]
["bitfinex","SOLUSD",1764878082279,3.65070134,139.79,139.75,16.308864]
["bitfinex","SOLUSD",1764878082488,3.65070134,139.79,139.75,24.948864]
["bitfinex","SOLUSD",1764878082988,3.67070134,139.78,139.75,7.94]
["bitfinex","SOLUSD",1764878083148,2.98070134,139.76,139.71,2.98070134]
["bitfinex","SOLUSD",1764878083347,2.98070134,139.76,139.72,8.66]
["bitfinex","SOLUSD",1764878083548,2.98070134,139.76,139.72,24.968864]
["bitfinex","SOLUSD",1764878083771,3.67070134,139.77,139.73,0.72]
["bitfinex","SOLUSD",1764878084272,2.98070134,139.76,139.73,0.72]
["bitfinex","SOLUSD",1764878084463,4.66059295,139.76,139.73,0.72]
["bitfinex","SOLUSD",1764878084659,5.35059295,139.76,139.73,0.72]
["bitfinex","SOLUSD",1764878084857,0.69,139.76,139.73,0.72]
["bitfinex","SOLUSD",1764878085061,4.66059295,139.77,139.73,0.72]
["bitfinex","SOLUSD",1764878086579,5.35059295,139.77,139.73,0.72]
["bitfinex","SOLUSD",1764878088160,4.66059295,139.76,139.73,0.72]
["bitfinex","SOLUSD",1764878090283,5.37059295,139.76,139.72,24.958864]
["bitfinex","SOLUSD",1764878090588,5.37059295,139.76,139.73,0.71]
["bitfinex","SOLUSD",1764878090967,4.66059295,139.76,139.73,0.71]
["bitfinex","SOLUSD",1764878091271,4.66059295,139.77,139.73,0.71]
["bitfinex","SOLUSD",1764878091472,4.66059295,139.78,139.73,5.37059295]
["bitfinex","SOLUSD",1764878091857,4.66059295,139.78,139.74,0.71]
["bitfinex","SOLUSD",1764878092063,4.66059295,139.77,139.74,0.71]
["bitfinex","SOLUSD",1764878093692,4.66059295,139.78,139.74,0.71]
["bitfinex","SOLUSD",1764878093867,9.51994492,139.81,139.75,12.60059295]
["bitfinex","SOLUSD",1764878094201,4.66059295,139.8,139.75,12.60059295]
["bitfinex","SOLUSD",1764878094390,4.66059295,139.8,139.76,0.71]
["bitfinex","SOLUSD",1764878094591,5.37059295,139.8,139.76,0.71]
["bitfinex","SOLUSD",1764878100017,4.66059295,139.8,139.76,5.37059295]
["bitfinex","SOLUSD",1764878100390,102.7,139.82,139.75,7.94]
["bitfinex","SOLUSD",1764878100391,4.66059295,139.82,139.77,5.37059295]
["bitfinex","SOLUSD",1764878100927,5.37059295,139.82,139.78,5.37059295]
["bitfinex","SOLUSD",1764878101080,0.71,139.82,139.78,5.37059295]
["bitfinex","SOLUSD",1764878101676,0.71,139.82,139.79,0.71]
["bitfinex","SOLUSD",1764878104491,7.25125725,139.84,139.79,5.37059295]
["bitfinex","SOLUSD",1764878104689,5.37059295,139.83,139.79,5.37059295]
["bitfinex","SOLUSD",1764878105325,0.71,139.82,139.79,0.71]
["bitfinex","SOLUSD",1764878105805,0.81,139.84,139.79,5.37059295]
["bitfinex","SOLUSD",1764878106010,5.37059295,139.83,139.8,0.71]
["bitfinex","SOLUSD",1764878106903,5.37059295,139.83,139.79,4.66059295]
["bitfinex","SOLUSD",1764878107129,5.37059295,139.83,139.79,5.37059295]
["bitfinex","SOLUSD",1764878107331,5.37059295,139.83,139.79,0.71]
["bitfinex","SOLUSD",1764878107995,4.66059295,139.8,139.74,0.71]
["bitfinex","SOLUSD",1764878108206,25.82880892,139.82,139.72,0.71]
["bitfinex","SOLUSD",1764878108207,4.66059295,139.76,139.72,0.71]
["bitfinex","SOLUSD",1764878108426,4.66059295,139.74,139.69,5.37059295]
["bitfinex","SOLUSD",1764878108710,4.66059295,139.73,139.7,8.65]
["bitfinex","SOLUSD",1764878108884,4.66059295,139.72,139.68,0.71]
["bitfinex","SOLUSD",1764878109087,4.66059295,139.71,139.68,0.71]
["bitfinex","SOLUSD",1764878109512,4.66059295,139.72,139.68,0.71]
["bitfinex","SOLUSD",1764878110437,0.71,139.74,139.68,5.37059295]
["bitfinex","SOLUSD",1764878110726,4.66059295,139.73,139.68,5.37059295]
["bitfinex","SOLUSD",1764878110934,4.66059295,139.71,139.68,0.71]
["bitfinex","SOLUSD",1764878111800,0.71,139.73,139.68,5.37059295]
["bitfinex","SOLUSD",1764878112286,4.66059295,139.72,139.69,0.71]
["bitfinex","SOLUSD",1764878112489,4.66059295,139.71,139.67,29.61945695]
["bitfinex","SOLUSD",1764878112707,4.66059295,139.71,139.68,0.71]
["bitfinex","SOLUSD",1764878113098,4.66059295,139.7,139.68,0.71]
["bitfinex","SOLUSD",1764878113496,4.66059295,139.69,139.67,7.94]
["bitfinex","SOLUSD",1764878113915,5.34059295,139.7,139.67,7.94]
["bitfinex","SOLUSD",1764878114633,4.66059295,139.68,139.63,0.66]
["bitfinex","SOLUSD",1764878114803,4.66059295,139.7,139.65,4.66059295]
["bitfinex","SOLUSD",1764878115329,4.66059295,139.67,139.64,7.94]
["bitfinex","SOLUSD",1764878115530,4.66059295,139.66,139.64,7.94]
["bitfinex","SOLUSD",1764878115716,4.66059295,139.66,139.64,8.6]
["bitfinex","SOLUSD",1764878116022,4.66059295,139.67,139.64,8.6]
["bitfinex","SOLUSD",1764878116522,4.66059295,139.69,139.65,5.32059295]
["bitfinex","SOLUSD",1764878116829,17.89097135,139.74,139.65,5.32059295]
["bitfinex","SOLUSD",1764878116830,16.308864,139.74,139.65,5.32059295]
["bitfinex","SOLUSD",1764878117005,4.66059295,139.71,139.66,5.32059295]
["bitfinex","SOLUSD",1764878117427,5.34059295,139.71,139.67,0.66]
["bitfinex","SOLUSD",1764878118037,4.66059295,139.71,139.67,5.32059295]
["bitfinex","SOLUSD",1764878118328,5.34059295,139.71,139.67,5.32059295]
["bitfinex","SOLUSD",1764878118516,5.34059295,139.71,139.67,0.66]
["bitfinex","SOLUSD",1764878118722,0.68,139.71,139.67,5.32059295]
["bitfinex","SOLUSD",1764878118917,4.66059295,139.72,139.67,5.32059295]
["bitfinex","SOLUSD",1764878119122,5.34059295,139.72,139.68,0.66]
["bitfinex","SOLUSD",1764878120127,4.66059295,139.73,139.68,5.32059295]
["bitfinex","SOLUSD",1764878120302,5.34059295,139.73,139.68,5.32059295]
["bitfinex","SOLUSD",1764878120500,4.66059295,139.72,139.69,0.66]
["bitfinex","SOLUSD",1764878120706,4.66059295,139.71,139.67,0.66]
["bitfinex","SOLUSD",1764878121004,5.34059295,139.72,139.67,5.32059295]
["bitfinex","SOLUSD",1764878121201,4.66059295,139.72,139.67,5.32059295]
["bitfinex","SOLUSD",1764878121421,0.68,139.73,139.68,5.32059295]
["bitfinex","SOLUSD",1764878121608,5.34059295,139.73,139.68,5.32059295]
["bitfinex","SOLUSD",1764878121821,4.66059295,139.73,139.69,5.32059295]
["bitfinex","SOLUSD",1764878122041,4.66059295,139.73,139.69,0.66]
["bitfinex","SOLUSD",1764878122210,5.34059295,139.73,139.69,0.66]
["bitfinex","SOLUSD",1764878123029,7.1558363,139.75,139.69,0.66]
["bitfinex","SOLUSD",1764878123227,4.66059295,139.74,139.69,5.32059295]
["bitfinex","SOLUSD",1764878123635,4.66059295,139.74,139.7,0.66]
["bitfinex","SOLUSD",1764878123965,5.34059295,139.74,139.7,0.66]
["bitfinex","SOLUSD",1764878124728,4.66059295,139.74,139.7,0.66]
["bitfinex","SOLUSD",1764878125025,5.34059295,139.74,139.7,0.66]
["bitfinex","SOLUSD",1764878125220,4.66059295,139.74,139.7,0.66]
["bitfinex","SOLUSD",1764878125525,11.81624748,139.75,139.7,5.32059295]
["bitfinex","SOLUSD",1764878125711,11.81624748,139.75,139.71,4.66059295]
["bitfinex","SOLUSD",1764878125712,5.34059295,139.75,139.71,4.66059295]
["bitfinex","SOLUSD",1764878125917,4.66059295,139.75,139.71,5.32059295]
["bitfinex","SOLUSD",1764878126127,4.66059295,139.75,139.72,0.66]
["bitfinex","SOLUSD",1764878126430,5.34059295,139.75,139.72,0.66]
["bitfinex","SOLUSD",1764878127322,5.34059295,139.75,139.71,0.66]
["bitfinex","SOLUSD",1764878128816,5.34059295,139.74,139.7,16.308864]
["bitfinex","SOLUSD",1764878129135,5.34059295,139.75,139.71,0.66]
["bitfinex","SOLUSD",1764878129633,7.15479493,139.77,139.72,4.66059295]
["bitfinex","SOLUSD",1764878129634,4.66059295,139.77,139.72,4.66059295]
["bitfinex","SOLUSD",1764878129832,5.34059295,139.77,139.73,0.66]
["bitfinex","SOLUSD",1764878130636,0.68,139.76,139.73,0.66]
["bitfinex","SOLUSD",1764878131619,5.34059295,139.76,139.73,0.66]
["bitfinex","SOLUSD",1764878131824,4.66059295,139.75,139.71,0.66]
["bitfinex","SOLUSD",1764878132031,4.66059295,139.75,139.72,0.66]
["bitfinex","SOLUSD",1764878132931,5.34059295,139.76,139.72,0.66]
["bitfinex","SOLUSD",1764878134137,5.34059295,139.76,139.72,5.32059295]
["bitfinex","SOLUSD",1764878134642,0.68,139.75,139.71,4.66059295]
["bitfinex","SOLUSD",1764878134842,0.68,139.75,139.71,5.32059295]
["bitfinex","SOLUSD",1764878135046,0.68,139.75,139.72,0.66]
["bitfinex","SOLUSD",1764878135740,4.66059295,139.73,139.67,5.32059295]
["bitfinex","SOLUSD",1764878135931,4.66059295,139.72,139.67,13.26059295]
["bitfinex","SOLUSD",1764878136132,5.34059295,139.72,139.67,13.26059295]
["bitfinex","SOLUSD",1764878136438,4.66059295,139.72,139.68,0.66]
["bitfinex","SOLUSD",1764878136624,5.34059295,139.72,139.68,0.66]
["bitfinex","SOLUSD",1764878137148,4.66059295,139.71,139.68,0.66]
["bitfinex","SOLUSD",1764878137948,5.34059295,139.72,139.68,0.66]
["bitfinex","SOLUSD",1764878139544,4.66059295,139.72,139.68,5.32059295]
["bitfinex","SOLUSD",1764878139741,0.68,139.72,139.68,5.32059295]
["bitfinex","SOLUSD",1764878139944,0.68,139.72,139.69,0.66]
["bitfinex","SOLUSD",1764878140533,4.66059295,139.73,139.69,0.66]
["bitfinex","SOLUSD",1764878141351,5.34059295,139.73,139.69,0.66]
["bitfinex","SOLUSD",1764878142365,15.09573028,139.75,139.69,5.32059295]
["bitfinex","SOLUSD",1764878142554,4.66059295,139.73,139.69,5.32059295]
["bitfinex","SOLUSD",1764878142734,5.34059295,139.72,139.68,4.66059295]
["bitfinex","SOLUSD",1764878142934,5.34059295,139.72,139.69,0.71]
["bitfinex","SOLUSD",1764878142935,4.66059295,139.72,139.69,0.71]
["bitfinex","SOLUSD",1764878143456,0.65,139.78,139.71,4.66059295]
["bitfinex","SOLUSD",1764878143661,4.66059295,139.77,139.72,4.66059295]
["bitfinex","SOLUSD",1764878143847,4.66059295,139.77,139.73,0.71]
["bitfinex","SOLUSD",1764878144330,3.6325443,139.77,139.73,0.71]
["bitfinex","SOLUSD",1764878145746,2.9825443,139.76,139.73,0.71]
["bitfinex","SOLUSD",1764878146146,3.6325443,139.77,139.73,0.71]
["bitfinex","SOLUSD",1764878147663,3.6325443,139.77,139.73,3.6925443]
["bitfinex","SOLUSD",1764878147951,3.6625443,139.77,139.73,0.71]
["bitfinex","SOLUSD",1764878151356,3.6625443,139.76,139.72,0.7]
["bitfinex","SOLUSD",1764878151562,3.6625443,139.76,139.72,3.6825443]
["bitfinex","SOLUSD",1764878152064,0.68,139.75,139.72,0.7]
["bitfinex","SOLUSD",1764878152757,2.9825443,139.76,139.72,0.7]
["bitfinex","SOLUSD",1764878152959,0.68,139.75,139.72,0.7]
["bitfinex","SOLUSD",1764878154062,0.68,139.75,139.71,10.9225443]
["bitfinex","SOLUSD",1764878154557,0.68,139.75,139.72,0.7]
["bitfinex","SOLUSD",1764878155655,26.69454876,139.79,139.72,3.6825443]
["bitfinex","SOLUSD",1764878155656,7.83409929,139.78,139.72,3.6825443]
["bitfinex","SOLUSD",1764878155853,11.79248922,139.77,139.72,3.6825443]
["bitfinex","SOLUSD",1764878156046,12.47248922,139.77,139.73,3.6825443]
["bitfinex","SOLUSD",1764878156646,0.68,139.76,139.73,3.6825443]
["bitfinex","SOLUSD",1764878156934,3.6625443,139.76,139.72,3.6825443]
["bitfinex","SOLUSD",1764878157259,8.80994492,139.77,139.73,3.6825443]
["bitfinex","SOLUSD",1764878157435,0.68,139.76,139.73,3.6825443]
["bitfinex","SOLUSD",1764878158237,0.68,139.77,139.73,2.9825443]
["bitfinex","SOLUSD",1764878158435,0.68,139.77,139.73,0.7]
["bitfinex","SOLUSD",1764878158638,0.68,139.77,139.73,3.6825443]
["bitfinex","SOLUSD",1764878159065,0.68,139.77,139.73,0.7]
["bitfinex","SOLUSD",1764878159261,0.68,139.77,139.73,3.6825443]
["bitfinex","SOLUSD",1764878161479,3.6625443,139.77,139.73,3.6825443]
["bitfinex","SOLUSD",1764878162365,3.6625443,139.77,139.73,0.7]
["bitfinex","SOLUSD",1764878162567,3.6625443,139.77,139.74,0.7]
["bitfinex","SOLUSD",1764878163753,8.80994492,139.74,139.65,8.00602035]
["bitfinex","SOLUSD",1764878164076,8.80994492,139.72,139.66,3.6825443]
["bitfinex","SOLUSD",1764878164247,11.79248922,139.72,139.67,2.9825443]
["bitfinex","SOLUSD",1764878164453,2.9825443,139.71,139.68,0.7]
["bitfinex","SOLUSD",1764878164667,16.308864,139.76,139.68,0.7]
["bitfinex","SOLUSD",1764878164668,7.94,139.77,139.7,19.2914083]
["bitfinex","SOLUSD",1764878164969,7.94,139.77,139.72,2.9825443]
["bitfinex","SOLUSD",1764878165155,11.6025443,139.77,139.73,0.7]
["bitfinex","SOLUSD",1764878166473,7.94,139.77,139.73,0.7]
["bitfinex","SOLUSD",1764878166670,16.308864,139.8,139.75,2.9825443]
["bitfinex","SOLUSD",1764878166671,0.68,139.8,139.75,2.9825443]
["bitfinex","SOLUSD",1764878166869,9.48994492,139.8,139.75,2.9825443]
["bitfinex","SOLUSD",1764878167069,3.6625443,139.8,139.76,0.7]
["bitfinex","SOLUSD",1764878167269,7.15294423,139.81,139.76,3.6825443]
["bitfinex","SOLUSD",1764878167270,2.9825443,139.81,139.76,3.6825443]
["bitfinex","SOLUSD",1764878167574,3.7625443,139.84,139.78,2.9825443]
["bitfinex","SOLUSD",1764878167872,3.7625443,139.84,139.78,10.9225443]
["bitfinex","SOLUSD",1764878168072,2.9825443,139.83,139.79,0.7]
["bitfinex","SOLUSD",1764878168272,2.9825443,139.81,139.77,24.948864]
["bitfinex","SOLUSD",1764878168667,2.9825443,139.81,139.78,0.7]
["bitfinex","SOLUSD",1764878168998,2.9825443,139.8,139.77,0.7]
["bitfinex","SOLUSD",1764878169580,0.68,139.81,139.77,0.7]
["bitfinex","SOLUSD",1764878169778,2.9825443,139.8,139.77,0.7]
["bitfinex","SOLUSD",1764878170274,3.6625443,139.8,139.77,0.7]
["bitfinex","SOLUSD",1764878170475,2.9825443,139.8,139.77,0.7]
["bitfinex","SOLUSD",1764878170679,3.6625443,139.8,139.77,0.7]
["bitfinex","SOLUSD",1764878172075,2.9825443,139.83,139.77,3.6825443]
["bitfinex","SOLUSD",1764878172265,0.1,139.84,139.8,16.308864]
["bitfinex","SOLUSD",1764878172449,0.1,139.84,139.81,0.7]
["bitfinex","SOLUSD",1764878173982,3.0825443,139.84,139.81,0.7]
["bitfinex","SOLUSD",1764878174364,3.6425443,139.83,139.79,24.248864]
["bitfinex","SOLUSD",1764878174681,2.9825443,139.82,139.79,7.94]
["bitfinex","SOLUSD",1764878174874,3.6425443,139.83,139.79,7.94]
["bitfinex","SOLUSD",1764878175177,3.6425443,139.83,139.79,8.64]
["bitfinex","SOLUSD",1764878176077,2.9825443,139.82,139.79,8.64]
["bitfinex","SOLUSD",1764878177665,2.9825443,139.82,139.79,7.94]
["bitfinex","SOLUSD",1764878177870,2.9825443,139.82,139.79,0.7]
["bitfinex","SOLUSD",1764878178085,2.9825443,139.82,139.79,8.64]
["bitfinex","SOLUSD",1764878178480,2.9825443,139.82,139.79,0.7]
["bitfinex","SOLUSD",1764878178782,2.9825443,139.82,139.79,8.64]
["bitfinex","SOLUSD",1764878178960,2.9825443,139.82,139.79,0.7]
["bitfinex","SOLUSD",1764878179160,10.13461163,139.82,139.79,0.7]
["bitfinex","SOLUSD",1764878179383,2.9825443,139.82,139.79,0.7]
["bitfinex","SOLUSD",1764878179585,2.9825443,139.83,139.79,0.7]
["bitfinex","SOLUSD",1764878179771,3.0825443,139.84,139.79,17.008864]
["bitfinex","SOLUSD",1764878179964,3.0825443,139.84,139.79,27.9314083]
["bitfinex","SOLUSD",1764878180283,3.0825443,139.84,139.8,0.7]
["bitfinex","SOLUSD",1764878181192,3.7425443,139.84,139.8,0.7]
["bitfinex","SOLUSD",1764878181367,2.9825443,139.83,139.8,0.7]
["bitfinex","SOLUSD",1764878181569,2.9825443,139.83,139.79,8.64]
["bitfinex","SOLUSD",1764878181570,2.9825443,139.82,139.79,8.64]
["bitfinex","SOLUSD",1764878181794,2.9825443,139.83,139.8,0.7]
["bitfinex","SOLUSD",1764878182682,3.6425443,139.83,139.79,8.64]
["bitfinex","SOLUSD",1764878182871,3.6425443,139.83,139.77,19.2914083]
["bitfinex","SOLUSD",1764878183077,3.6425443,139.83,139.78,24.948864]
["bitfinex","SOLUSD",1764878183474,3.6425443,139.83,139.79,0.7]
["bitfinex","SOLUSD",1764878183697,10.79418091,139.83,139.79,0.7]
["bitfinex","SOLUSD",1764878183988,2.9825443,139.81,139.78,7.94]
["bitfinex","SOLUSD",1764878184373,2.9825443,139.81,139.78,8.64]
["bitfinex","SOLUSD",1764878184972,10.7943132,139.83,139.79,0.7]
["bitfinex","SOLUSD",1764878185167,16.06116956,139.84,139.79,0.7]
["bitfinex","SOLUSD",1764878185390,3.6425443,139.83,139.79,0.7]
["bitfinex","SOLUSD",1764878186180,2.9825443,139.82,139.79,0.7]
["bitfinex","SOLUSD",1764878187996,2.9825443,139.81,139.76,19.2914083]
["bitfinex","SOLUSD",1764878188301,2.9825443,139.8,139.77,8.64]
["bitfinex","SOLUSD",1764878188588,2.9825443,139.81,139.77,8.64]
["bitfinex","SOLUSD",1764878188784,2.9825443,139.81,139.78,0.7]
["bitfinex","SOLUSD",1764878189774,2.9825443,139.82,139.78,0.7]
["bitfinex","SOLUSD",1764878190174,3.6425443,139.82,139.78,0.7]
["bitfinex","SOLUSD",1764878190682,2.9825443,139.83,139.78,0.7]
["bitfinex","SOLUSD",1764878191272,2.9825443,139.81,139.79,7.94]
["bitfinex","SOLUSD",1764878191768,2.9825443,139.81,139.79,8.64]
["bitfinex","SOLUSD",1764878193571,2.9825443,139.81,139.79,0.7]
["bitfinex","SOLUSD",1764878193915,2.9825443,139.81,139.78,7.94]
["bitfinex","SOLUSD",1764878194210,2.9825443,139.8,139.78,7.94]
["bitfinex","SOLUSD",1764878194375,2.9825443,139.8,139.78,8.64]
["bitfinex","SOLUSD",1764878195194,2.9825443,139.8,139.76,16.308864]
["bitfinex","SOLUSD",1764878195195,2.9825443,139.79,139.77,7.94]
["bitfinex","SOLUSD",1764878195895,2.9825443,139.79,139.72,7.1570086]
["bitfinex","SOLUSD",1764878195896,2.9825443,139.78,139.72,7.1570086]
["bitfinex","SOLUSD",1764878196103,2.9825443,139.77,139.74,0.7]
["bitfinex","SOLUSD",1764878197583,2.9825443,139.77,139.75,7.94]
["bitfinex","SOLUSD",1764878197986,2.9825443,139.77,139.75,8.64]
["bitfinex","SOLUSD",1764878198190,2.9825443,139.77,139.76,0.7]
["bitfinex","SOLUSD",1764878198699,2.9825443,139.78,139.76,0.7]
["bitfinex","SOLUSD",1764878199403,3.6425443,139.77,139.73,0.7]
["bitfinex","SOLUSD",1764878199698,2.9825443,139.76,139.74,7.94]
["bitfinex","SOLUSD",1764878200200,2.9825443,139.76,139.75,0.7]
["bitfinex","SOLUSD",1764878200385,2.9825443,139.76,139.74,8.64]
["bitfinex","SOLUSD",1764878201573,3.6425443,139.75,139.71,0.7]
["bitfinex","SOLUSD",1764878201784,2.9825443,139.73,139.71,8.64]
["bitfinex","SOLUSD",1764878201978,2.9825443,139.73,139.71,7.94]
["bitfinex","SOLUSD",1764878202283,2.9825443,139.73,139.72,0.7]
["bitfinex","SOLUSD",1764878202803,2.9825443,139.74,139.72,0.7]
["bitfinex","SOLUSD",1764878205103,7.15462966,139.77,139.72,0.7]
["bitfinex","SOLUSD",1764878205308,2.9825443,139.76,139.72,0.7]
["bitfinex","SOLUSD",1764878205711,2.9825443,139.77,139.72,0.7]
["bitfinex","SOLUSD",1764878206020,7.86414722,139.78,139.73,0.5]
["bitfinex","SOLUSD",1764878206021,7.15414722,139.78,139.73,0.5]
["bitfinex","SOLUSD",1764878206202,2.9825443,139.77,139.74,7.94]
["bitfinex","SOLUSD",1764878206388,4.65991437,139.77,139.74,8.64]
["bitfinex","SOLUSD",1764878206713,4.65991437,139.77,139.75,0.7]
["bitfinex","SOLUSD",1764878207305,4.65991437,139.79,139.75,0.7]
["bitfinex","SOLUSD",1764878207813,4.65991437,139.8,139.75,5.35991437]
["bitfinex","SOLUSD",1764878208017,4.65991437,139.8,139.76,0.7]
["bitfinex","SOLUSD",1764878210211,4.65991437,139.79,139.76,0.7]
["bitfinex","SOLUSD",1764878210408,4.65991437,139.79,139.77,7.94]
["bitfinex","SOLUSD",1764878210618,4.65991437,139.79,139.76,8.64]
["bitfinex","SOLUSD",1764878211896,5.36991437,139.78,139.75,7.94]
["bitfinex","SOLUSD",1764878212412,5.36991437,139.78,139.75,8.64]
["bitfinex","SOLUSD",1764878212604,5.36991437,139.78,139.74,8.64]
["bitfinex","SOLUSD",1764878212808,5.36991437,139.78,139.75,0.7]
["bitfinex","SOLUSD",1764878213006,4.65991437,139.78,139.75,0.7]
["bitfinex","SOLUSD",1764878213207,5.36991437,139.77,139.73,0.7]
["bitfinex","SOLUSD",1764878213397,5.36991437,139.77,139.74,7.94]
["bitfinex","SOLUSD",1764878213599,4.65991437,139.77,139.74,7.94]
["bitfinex","SOLUSD",1764878213809,4.65991437,139.77,139.74,8.64]
["bitfinex","SOLUSD",1764878220116,7.15453165,139.78,139.75,0.7]
["bitfinex","SOLUSD",1764878220313,7.15358752,139.79,139.75,0.7]
["bitfinex","SOLUSD",1764878220621,114.51249669,139.81,139.75,0.7]
["bitfinex","SOLUSD",1764878220820,4.65991437,139.8,139.76,7.94]
["bitfinex","SOLUSD",1764878221119,11.81249669,139.81,139.76,12.59991437]
["bitfinex","SOLUSD",1764878221306,12.52249669,139.81,139.77,0.7]
["bitfinex","SOLUSD",1764878221502,0.1,139.84,139.79,20.96877837]
["bitfinex","SOLUSD",1764878221707,0.1,139.84,139.8,7.94]
["bitfinex","SOLUSD",1764878221905,0.81,139.84,139.8,8.64]
["bitfinex","SOLUSD",1764878222104,7.96103797,139.84,139.81,0.7]
["bitfinex","SOLUSD",1764878222302,0.1,139.84,139.81,5.35991437]
["bitfinex","SOLUSD",1764878222516,0.1,139.84,139.82,0.7]
["bitfinex","SOLUSD",1764878224120,0.1,139.84,139.82,5.35991437]
["bitfinex","SOLUSD",1764878224424,0.1,139.84,139.83,12.59991437]
["bitfinex","SOLUSD",1764878224624,0.1,139.84,139.83,13.29991437]
["bitfinex","SOLUSD",1764878225425,0.1,139.84,139.83,8.64]
["bitfinex","SOLUSD",1764878225602,0.1,139.84,139.83,13.29991437]
["bitfinex","SOLUSD",1764878226417,0.1,139.84,139.83,20.45145552]
["bitfinex","SOLUSD",1764878227231,0.1,139.84,139.83,29.26140044]
["bitfinex","SOLUSD",1764878228097,0.1,139.84,139.83,0.7]
["bitfinex","SOLUSD",1764878228405,0.1,139.84,139.83,29.58877837]
["bitfinex","SOLUSD",1764878230020,0.1,139.84,139.83,21.66877837]
["bitfinex","SOLUSD",1764878230422,0.1,139.84,139.83,24.928864]
["bitfinex","SOLUSD",1764878230626,0.1,139.84,139.83,7.92]
["bitfinex","SOLUSD",1764878231120,0.1,139.84,139.81,21.66877837]
["bitfinex","SOLUSD",1764878231328,0.1,139.84,139.82,7.92]
["bitfinex","SOLUSD",1764878231631,0.1,139.84,139.82,13.27991437]
["bitfinex","SOLUSD",1764878232006,0.1,139.84,139.82,8.62]
["bitfinex","SOLUSD",1764878232928,0.1,139.84,139.82,7.92]
["bitfinex","SOLUSD",1764878233312,0.1,139.84,139.82,8.59]
["bitfinex","SOLUSD",1764878233534,0.1,139.84,139.82,0.67]
["bitfinex","SOLUSD",1764878233708,0.1,139.84,139.8,4.65991437]
["bitfinex","SOLUSD",1764878234037,0.1,139.84,139.81,7.92]
["bitfinex","SOLUSD",1764878234038,0.77,139.84,139.81,7.92]
["bitfinex","SOLUSD",1764878234524,0.1,139.84,139.81,8.59]
["bitfinex","SOLUSD",1764878234721,0.1,139.84,139.82,0.67]
["bitfinex","SOLUSD",1764878234914,0.1,139.84,139.81,12.57991437]
["bitfinex","SOLUSD",1764878235111,0.1,139.84,139.81,5.32991437]
["bitfinex","SOLUSD",1764878235328,0.1,139.84,139.82,7.92]
["bitfinex","SOLUSD",1764878236430,0.1,139.84,139.82,8.59]
["bitfinex","SOLUSD",1764878237928,5.42991437,139.84,139.79,21.63877837]
["bitfinex","SOLUSD",1764878238125,5.42991437,139.84,139.8,8.59]
["bitfinex","SOLUSD",1764878238328,4.75991437,139.84,139.8,8.59]
["bitfinex","SOLUSD",1764878238628,5.42991437,139.84,139.8,8.59]
["bitfinex","SOLUSD",1764878238823,5.42991437,139.84,139.77,0.67]
["bitfinex","SOLUSD",1764878238824,5.32991437,139.83,139.77,0.67]
["bitfinex","SOLUSD",1764878239034,4.65991437,139.82,139.78,7.92]
["bitfinex","SOLUSD",1764878239234,4.65991437,139.82,139.78,8.59]
["bitfinex","SOLUSD",1764878239530,5.32991437,139.82,139.78,8.59]
["bitfinex","SOLUSD",1764878239910,4.65991437,139.8,139.76,0.67]
["bitfinex","SOLUSD",1764878240111,4.65991437,139.8,139.77,7.92]
["bitfinex","SOLUSD",1764878240326,5.32991437,139.8,139.77,7.92]
["bitfinex","SOLUSD",1764878240530,0.67,139.79,139.75,20.96877837]
["bitfinex","SOLUSD",1764878240727,0.67,139.79,139.77,7.92]
["bitfinex","SOLUSD",1764878241032,11.81317693,139.8,139.77,7.92]
["bitfinex","SOLUSD",1764878241330,12.48317693,139.8,139.77,7.92]
["bitfinex","SOLUSD",1764878241532,12.48317693,139.8,139.77,8.59]
["bitfinex","SOLUSD",1764878241835,11.8116842,139.83,139.78,5.32991437]
["bitfinex","SOLUSD",1764878242010,11.8116842,139.83,139.79,0.67]
["bitfinex","SOLUSD",1764878242212,12.4816842,139.83,139.79,0.67]
["bitfinex","SOLUSD",1764878242623,4.65991437,139.82,139.79,0.67]
["bitfinex","SOLUSD",1764878243027,4.65991437,139.81,139.78,0.67]
["bitfinex","SOLUSD",1764878244321,7.82241956,139.82,139.78,0.67]
["bitfinex","SOLUSD",1764878244322,11.81233393,139.82,139.78,0.67]
["bitfinex","SOLUSD",1764878245327,4.65991437,139.81,139.78,0.67]
["bitfinex","SOLUSD",1764878246336,4.65991437,139.81,139.78,8.59]
["bitfinex","SOLUSD",1764878247543,25.70060289,139.83,139.79,0.67]
["bitfinex","SOLUSD",1764878247740,0.1,139.84,139.81,4.65991437]
["bitfinex","SOLUSD",1764878247935,0.1,139.84,139.82,0.67]
["bitfinex","SOLUSD",1764878250046,0.1,139.84,139.82,5.32991437]
["bitfinex","SOLUSD",1764878250937,0.1,139.84,139.82,0.67]
["bitfinex","SOLUSD",1764878253531,0.1,139.84,139.82,5.32991437]
["bitfinex","SOLUSD",1764878254045,0.1,139.84,139.83,0.67]
["bitfinex","SOLUSD",1764878257548,0.1,139.84,139.82,5.32991437]
["bitfinex","SOLUSD",1764878257926,0.1,139.84,139.83,0.67]
["bitfinex","SOLUSD",1764878258143,0.67,139.83,139.82,4.65991437]
["bitfinex","SOLUSD",1764878258344,0.77,139.84,139.82,4.65991437]
["bitfinex","SOLUSD",1764878258549,0.77,139.84,139.83,4.65991437]
["bitfinex","SOLUSD",1764878258550,0.1,139.84,139.83,4.65991437]
["bitfinex","SOLUSD",1764878259081,0.1,139.84,139.83,5.32991437]
["bitfinex","SOLUSD",1764878259429,0.1,139.84,139.83,4.65991437]
["bitfinex","SOLUSD",1764878259837,0.1,139.84,139.82,5.32991437]
["bitfinex","SOLUSD",1764878261248,0.1,139.84,139.83,4.65991437]
["bitfinex","SOLUSD",1764878261445,0.1,139.84,139.82,5.32991437]
["bitfinex","SOLUSD",1764878262347,0.1,139.84,139.83,4.65991437]
["bitfinex","SOLUSD",1764878263349,0.8,139.84,139.81,16.308864]
["bitfinex","SOLUSD",1764878263533,0.8,139.84,139.82,7.92]
["bitfinex","SOLUSD",1764878264841,0.1,139.84,139.82,7.92]
["bitfinex","SOLUSD",1764878265033,0.8,139.84,139.82,7.92]
["bitfinex","SOLUSD",1764878265754,12.6110115,139.84,139.8,12.57991437]
["bitfinex","SOLUSD",1764878265959,12.6110115,139.84,139.8,4.65991437]
["bitfinex","SOLUSD",1764878266134,5.35991437,139.83,139.78,17.028864]
["bitfinex","SOLUSD",1764878266336,5.35991437,139.83,139.78,3.69996479]
["bitfinex","SOLUSD",1764878266337,3.67996479,139.83,139.78,3.69996479]
["bitfinex","SOLUSD",1764878266537,0.7,139.82,139.79,7.92]
["bitfinex","SOLUSD",1764878267054,0.7,139.82,139.78,20.00882879]
["bitfinex","SOLUSD",1764878267261,0.7,139.82,139.79,7.92]
["bitfinex","SOLUSD",1764878267451,3.67996479,139.82,139.77,2.97996479]
["bitfinex","SOLUSD",1764878267656,2.97996479,139.79,139.75,2.97996479]
["bitfinex","SOLUSD",1764878267970,2.97996479,139.79,139.76,7.92]
["bitfinex","SOLUSD",1764878268262,3.67996479,139.78,139.74,3.69996479]
["bitfinex","SOLUSD",1764878268568,3.67996479,139.78,139.75,7.92]
["bitfinex","SOLUSD",1764878268867,0.7,139.77,139.75,7.92]
["bitfinex","SOLUSD",1764878269255,3.67996479,139.77,139.71,8.00602035]
["bitfinex","SOLUSD",1764878269470,2.97996479,139.75,139.69,0.72]
["bitfinex","SOLUSD",1764878269753,10.13639627,139.74,139.7,24.228864]
["bitfinex","SOLUSD",1764878269952,7.15643148,139.74,139.7,27.92882879]
["bitfinex","SOLUSD",1764878270145,10.83579123,139.75,139.71,0.72]
["bitfinex","SOLUSD",1764878270352,10.83579123,139.75,139.71,3.69996479]
["bitfinex","SOLUSD",1764878270353,0.7,139.75,139.71,3.69996479]
["bitfinex","SOLUSD",1764878270551,3.67996479,139.76,139.72,3.69996479]
["bitfinex","SOLUSD",1764878270773,10.83511694,139.76,139.71,2.97996479]
["bitfinex","SOLUSD",1764878270936,10.83511694,139.76,139.71,3.69996479]
["bitfinex","SOLUSD",1764878270937,3.67996479,139.75,139.71,3.69996479]
["bitfinex","SOLUSD",1764878271140,0.7,139.75,139.71,3.69996479]
["bitfinex","SOLUSD",1764878271761,0.7,139.74,139.72,7.92]
["bitfinex","SOLUSD",1764878271962,3.67996479,139.75,139.72,7.92]
["bitfinex","SOLUSD",1764878273867,0.7,139.75,139.72,7.92]
["bitfinex","SOLUSD",1764878274368,3.67996479,139.79,139.74,2.97996479]
["bitfinex","SOLUSD",1764878274745,0.7,139.78,139.74,3.69996479]
["bitfinex","SOLUSD",1764878275151,0.7,139.78,139.75,7.92]
["bitfinex","SOLUSD",1764878275451,3.67996479,139.78,139.75,7.92]
["bitfinex","SOLUSD",1764878275960,0.7,139.77,139.75,7.92]
["bitfinex","SOLUSD",1764878276470,3.67996479,139.77,139.73,17.028864]
["bitfinex","SOLUSD",1764878276677,10.83460271,139.77,139.74,7.92]
["bitfinex","SOLUSD",1764878276973,0.7,139.77,139.74,7.92]
["bitfinex","SOLUSD",1764878277359,0.7,139.77,139.74,10.89996479]
["bitfinex","SOLUSD",1764878278076,0.7,139.77,139.74,11.61996479]
["bitfinex","SOLUSD",1764878279346,7.8546787,139.77,139.74,11.61996479]
["bitfinex","SOLUSD",1764878279549,10.13426622,139.78,139.74,11.61996479]
["bitfinex","SOLUSD",1764878279776,10.83426622,139.78,139.74,11.61996479]
["bitfinex","SOLUSD",1764878279974,0.7,139.77,139.74,11.61996479]
["bitfinex","SOLUSD",1764878280684,10.13426622,139.78,139.74,11.61996479]
["bitfinex","SOLUSD",1764878280857,10.83426622,139.78,139.74,11.61996479]
["bitfinex","SOLUSD",1764878281595,0.7,139.77,139.71,16.308864]
["bitfinex","SOLUSD",1764878281772,2.97996479,139.75,139.71,3.69996479]
["bitfinex","SOLUSD",1764878281956,2.97996479,139.75,139.71,11.61996479]
["bitfinex","SOLUSD",1764878282156,2.97996479,139.75,139.67,7.15951295]
["bitfinex","SOLUSD",1764878282157,0.7,139.74,139.67,7.15951295]
["bitfinex","SOLUSD",1764878282370,0.7,139.74,139.7,3.69996479]
["bitfinex","SOLUSD",1764878282672,7.85657058,139.74,139.71,7.92]
["bitfinex","SOLUSD",1764878282875,7.85657058,139.74,139.71,8.64]
["bitfinex","SOLUSD",1764878285157,10.83653537,139.74,139.71,7.92]
["bitfinex","SOLUSD",1764878285775,3.67996479,139.76,139.72,3.69996479]
["bitfinex","SOLUSD",1764878286077,7.15461114,139.77,139.74,2.97996479]
["bitfinex","SOLUSD",1764878286272,10.83457593,139.77,139.73,3.69996479]
["bitfinex","SOLUSD",1764878286572,28.02110379,139.77,139.73,2.97996479]
["bitfinex","SOLUSD",1764878286779,7.15563506,139.75,139.72,3.69996479]
["bitfinex","SOLUSD",1764878287176,3.67996479,139.78,139.73,3.69996479]
["bitfinex","SOLUSD",1764878287559,10.83471713,139.77,139.73,3.69996479]
["bitfinex","SOLUSD",1764878288183,0.7,139.76,139.73,3.69996479]
["bitfinex","SOLUSD",1764878288760,7.85523279,139.76,139.73,3.69996479]
["bitfinex","SOLUSD",1764878288960,7.15523279,139.76,139.74,0.72]
["bitfinex","SOLUSD",1764878289485,7.15523279,139.76,139.73,2.97996479]
["bitfinex","SOLUSD",1764878289659,10.83519758,139.76,139.72,2.97996479]
["bitfinex","SOLUSD",1764878289860,10.83519758,139.76,139.73,0.72]
["bitfinex","SOLUSD",1764878290271,7.15523279,139.76,139.73,0.72]
["bitfinex","SOLUSD",1764878291180,7.85523279,139.76,139.73,0.72]
["bitfinex","SOLUSD",1764878291581,7.15523279,139.76,139.73,3.69996479]
["bitfinex","SOLUSD",1764878291782,7.15475843,139.77,139.73,3.69996479]
["bitfinex","SOLUSD",1764878292083,0.7,139.76,139.73,3.69996479]
["bitfinex","SOLUSD",1764878292380,28.02125108,139.77,139.74,0.72]
["bitfinex","SOLUSD",1764878292584,28.72125108,139.77,139.73,3.69996479]
["bitfinex","SOLUSD",1764878292785,28.02125108,139.77,139.73,3.69996479]
["bitfinex","SOLUSD",1764878292985,0.7,139.76,139.73,3.69996479]
["bitfinex","SOLUSD",1764878293686,7.85532195,139.76,139.73,3.69996479]
["bitfinex","SOLUSD",1764878294489,7.15532195,139.76,139.73,3.69996479]
["bitfinex","SOLUSD",1764878294681,7.15532195,139.76,139.73,0.72]
["bitfinex","SOLUSD",1764878294884,7.85532195,139.76,139.73,0.72]
["bitfinex","SOLUSD",1764878296637,7.15532195,139.76,139.72,10.89996479]
["bitfinex","SOLUSD",1764878296887,7.85532195,139.76,139.72,11.57996479]
["bitfinex","SOLUSD",1764878297082,7.85532195,139.76,139.73,0.68]
["bitfinex","SOLUSD",1764878297564,10.83528674,139.76,139.72,11.57996479]
["bitfinex","SOLUSD",1764878298059,3.67996479,139.75,139.7,3.65996479]
["bitfinex","SOLUSD",1764878298270,3.67996479,139.75,139.71,7.92]
["bitfinex","SOLUSD",1764878298478,3.67996479,139.75,139.71,11.57996479]
["bitfinex","SOLUSD",1764878298680,2.97996479,139.75,139.72,0.68]
["bitfinex","SOLUSD",1764878298882,7.15614713,139.74,139.72,0.68]
["bitfinex","SOLUSD",1764878299785,10.13457593,139.77,139.73,2.97996479]
["bitfinex","SOLUSD",1764878299965,10.83457593,139.77,139.73,2.97996479]
["bitfinex","SOLUSD",1764878300277,10.83457593,139.77,139.74,0.68]
["bitfinex","SOLUSD",1764878301876,7.15461114,139.77,139.74,3.65996479]
["bitfinex","SOLUSD",1764878302268,7.15461114,139.77,139.75,0.68]
["bitfinex","SOLUSD",1764878305088,10.83457593,139.77,139.73,2.97996479]
["bitfinex","SOLUSD",1764878305294,10.13457593,139.77,139.74,0.68]
["bitfinex","SOLUSD",1764878306092,10.83457593,139.77,139.74,0.68]
["bitfinex","SOLUSD",1764878306389,10.13457593,139.77,139.74,0.68]
["bitfinex","SOLUSD",1764878306591,0.7,139.83,139.76,2.97996479]
["bitfinex","SOLUSD",1764878306793,7.2511988,139.84,139.81,2.97996479]
["bitfinex","SOLUSD",1764878307288,7.2511988,139.84,139.82,3.65996479]
["bitfinex","SOLUSD",1764878307687,7.2511988,139.84,139.82,2.97996479]
["bitfinex","SOLUSD",1764878307993,7.2511988,139.84,139.82,3.65996479]
["bitfinex","SOLUSD",1764878308193,7.2511988,139.84,139.81,2.97996479]
["bitfinex","SOLUSD",1764878308376,7.9511988,139.84,139.81,3.65996479]
["bitfinex","SOLUSD",1764878308699,7.2511988,139.84,139.81,3.65996479]
["bitfinex","SOLUSD",1764878308887,0.1,139.84,139.81,3.65996479]
["bitfinex","SOLUSD",1764878310675,0.1,139.84,139.81,0.68]
["bitfinex","SOLUSD",1764878310883,0.1,139.84,139.81,3.65996479]
["bitfinex","SOLUSD",1764878312798,0.8,139.84,139.81,3.65996479]
["bitfinex","SOLUSD",1764878313496,7.15154115,139.83,139.81,3.65996479]
["bitfinex","SOLUSD",1764878314992,7.15154115,139.83,139.8,16.308864]
["bitfinex","SOLUSD",1764878315196,7.15154115,139.83,139.8,27.88882879]
["bitfinex","SOLUSD",1764878316496,7.15154115,139.83,139.76,17.88709564]
["bitfinex","SOLUSD",1764878316497,2.97996479,139.81,139.76,3.65996479]
["bitfinex","SOLUSD",1764878316698,2.97996479,139.81,139.77,0.68]
["bitfinex","SOLUSD",1764878316998,3.67996479,139.81,139.77,0.68]
["bitfinex","SOLUSD",1764878317295,2.97996479,139.78,139.74,8.6]
["bitfinex","SOLUSD",1764878317498,7.85307582,139.8,139.74,8.6]
["bitfinex","SOLUSD",1764878317499,2.97996479,139.77,139.74,8.6]
["bitfinex","SOLUSD",1764878317893,2.97996479,139.75,139.72,0.68]
["bitfinex","SOLUSD",1764878319180,10.83597461,139.75,139.71,7.92]
["bitfinex","SOLUSD",1764878319498,2.97996479,139.74,139.71,8.6]
["bitfinex","SOLUSD",1764878319704,7.85600982,139.75,139.72,0.68]
["bitfinex","SOLUSD",1764878319705,10.13597461,139.75,139.72,0.68]
["bitfinex","SOLUSD",1764878320892,2.97996479,139.73,139.69,16.308864]
["bitfinex","SOLUSD",1764878321177,10.13846033,139.7,139.66,8.6]
["bitfinex","SOLUSD",1764878321387,10.13846033,139.7,139.67,0.68]
["bitfinex","SOLUSD",1764878321993,2.97996479,139.69,139.67,0.68]
["bitfinex","SOLUSD",1764878322994,10.13846033,139.7,139.67,0.68]
["bitfinex","SOLUSD",1764878323195,2.97996479,139.69,139.67,0.68]
["bitfinex","SOLUSD",1764878323398,2.97996479,139.68,139.67,0.68]
["bitfinex","SOLUSD",1764878323900,25.05398587,139.7,139.67,0.68]
["bitfinex","SOLUSD",1764878324090,2.97996479,139.69,139.67,0.68]
["bitfinex","SOLUSD",1764878325779,10.13900364,139.69,139.67,0.68]
["bitfinex","SOLUSD",1764878326696,10.13900364,139.69,139.65,40.98546761]
["bitfinex","SOLUSD",1764878327004,2.97996479,139.68,139.65,32.34546761]
["bitfinex","SOLUSD",1764878327188,2.97996479,139.67,139.65,33.06546761]
["bitfinex","SOLUSD",1764878327602,10.13998567,139.67,139.65,33.06546761]
["bitfinex","SOLUSD",1764878327803,2.97996479,139.66,139.65,0.72]
["bitfinex","SOLUSD",1764878327995,2.97996479,139.66,139.64,8.64]
["bitfinex","SOLUSD",1764878328192,2.97996479,139.66,139.65,0.72]
["bitfinex","SOLUSD",1764878328388,4.66712426,139.66,139.64,7.92]
["bitfinex","SOLUSD",1764878328789,5.34712426,139.65,139.62,0.2]
["bitfinex","SOLUSD",1764878329004,4.66712426,139.65,139.62,8.84]
["bitfinex","SOLUSD",1764878329524,5.34712426,139.66,139.62,8.84]
["bitfinex","SOLUSD",1764878329987,12.50773751,139.66,139.62,8.84]
["bitfinex","SOLUSD",1764878330190,11.82773751,139.66,139.62,8.84]
["bitfinex","SOLUSD",1764878330389,11.82773751,139.66,139.63,0.72]
["bitfinex","SOLUSD",1764878330790,7.16061325,139.66,139.63,0.72]
["bitfinex","SOLUSD",1764878330992,7.15872042,139.69,139.63,0.72]
["bitfinex","SOLUSD",1764878331196,4.66712426,139.7,139.65,20.97598826]
["bitfinex","SOLUSD",1764878331398,15.9671164,139.72,139.66,8.64]
["bitfinex","SOLUSD",1764878331607,4.66712426,139.71,139.67,0.72]
["bitfinex","SOLUSD",1764878332002,7.15819613,139.7,139.67,0.72]
["bitfinex","SOLUSD",1764878333896,4.66712426,139.7,139.67,0.72]
["bitfinex","SOLUSD",1764878334906,11.82480803,139.71,139.67,0.72]
["bitfinex","SOLUSD",1764878335510,7.15768377,139.71,139.67,0.72]
["bitfinex","SOLUSD",1764878335708,29.71901746,139.71,139.67,0.72]
["bitfinex","SOLUSD",1764878338016,7.15870856,139.69,139.67,0.72]
["bitfinex","SOLUSD",1764878339005,7.15819613,139.7,139.67,0.72]
["bitfinex","SOLUSD",1764878340302,30.40081072,139.7,139.67,0.72]
["bitfinex","SOLUSD",1764878340497,29.72081072,139.7,139.67,0.72]
["bitfinex","SOLUSD",1764878340696,4.66712426,139.69,139.67,0.72]
["bitfinex","SOLUSD",1764878341206,4.66712426,139.69,139.65,0.72]
["bitfinex","SOLUSD",1764878341405,4.66712426,139.68,139.65,0.72]
["bitfinex","SOLUSD",1764878341917,4.66712426,139.67,139.65,0.72]
["bitfinex","SOLUSD",1764878342219,11.82773849,139.66,139.63,7.92]
["bitfinex","SOLUSD",1764878342421,7.16061423,139.66,139.64,0.72]
["bitfinex","SOLUSD",1764878342617,7.15994059,139.67,139.64,0.72]
["bitfinex","SOLUSD",1764878342800,7.15926784,139.68,139.64,5.38712426]
["bitfinex","SOLUSD",1764878343221,7.15926784,139.68,139.65,0.72]
["bitfinex","SOLUSD",1764878343827,7.1587697,139.69,139.65,5.38712426]
["bitfinex","SOLUSD",1764878344203,7.1587697,139.69,139.66,8.64]
["bitfinex","SOLUSD",1764878344506,7.15842033,139.7,139.66,13.30712426]
["bitfinex","SOLUSD",1764878344821,7.15842033,139.7,139.67,0.72]
["bitfinex","SOLUSD",1764878347307,4.66712426,139.71,139.67,5.38712426]
["bitfinex","SOLUSD",1764878347308,7.157882,139.71,139.67,5.38712426]
["bitfinex","SOLUSD",1764878347530,7.157882,139.71,139.68,4.66712426]
["bitfinex","SOLUSD",1764878347722,25.05209143,139.71,139.68,0.72]
["bitfinex","SOLUSD",1764878348025,30.39921569,139.71,139.68,0.72]
["bitfinex","SOLUSD",1764878348433,29.71921569,139.71,139.65,7.16055347]
["bitfinex","SOLUSD",1764878348612,29.71921569,139.71,139.68,0.72]
["bitfinex","SOLUSD",1764878349207,7.15870856,139.69,139.66,7.92]
["bitfinex","SOLUSD",1764878349416,7.15870856,139.69,139.68,0.72]
["bitfinex","SOLUSD",1764878351429,7.15819613,139.7,139.68,0.72]
["bitfinex","SOLUSD",1764878351624,7.15792175,139.71,139.68,5.38712426]
["bitfinex","SOLUSD",1764878351930,7.1573537,139.72,139.69,12.58712426]
["bitfinex","SOLUSD",1764878352137,7.1573537,139.72,139.69,13.30712426]
["bitfinex","SOLUSD",1764878352314,7.1573537,139.72,139.7,0.72]
["bitfinex","SOLUSD",1764878353619,25.04882171,139.73,139.69,7.92]
["bitfinex","SOLUSD",1764878353826,25.04882171,139.73,139.7,5.36712426]
["bitfinex","SOLUSD",1764878354141,7.15618738,139.74,139.71,4.66712426]
["bitfinex","SOLUSD",1764878354334,7.15618738,139.74,139.71,0.7]
["bitfinex","SOLUSD",1764878354524,7.15618738,139.74,139.72,0.7]
["bitfinex","SOLUSD",1764878355813,0.72,139.74,139.7,5.36712426]
["bitfinex","SOLUSD",1764878356215,0.72,139.74,139.7,4.66712426]
["bitfinex","SOLUSD",1764878356528,0.72,139.74,139.71,0.7]
["bitfinex","SOLUSD",1764878356935,7.15665927,139.73,139.71,0.7]
["bitfinex","SOLUSD",1764878357619,25.04830744,139.73,139.7,7.92]
["bitfinex","SOLUSD",1764878357817,25.04830744,139.73,139.7,8.62]
["bitfinex","SOLUSD",1764878358023,25.04830744,139.73,139.71,0.7]
["bitfinex","SOLUSD",1764878358422,25.04830744,139.73,139.71,5.36712426]
["bitfinex","SOLUSD",1764878359028,17.89164817,139.73,139.71,4.66712426]
["bitfinex","SOLUSD",1764878359226,17.89164817,139.73,139.72,0.7]
["bitfinex","SOLUSD",1764878360937,7.15614713,139.74,139.72,0.7]
["bitfinex","SOLUSD",1764878361336,7.15614713,139.74,139.73,0.5]
["bitfinex","SOLUSD",1764878361938,17.88667933,139.77,139.73,1.2]
["bitfinex","SOLUSD",1764878362116,17.88667933,139.77,139.73,5.86712426]
["bitfinex","SOLUSD",1764878362316,17.88667933,139.77,139.74,5.36712426]
["bitfinex","SOLUSD",1764878362516,17.88667933,139.77,139.75,4.66712426]
["bitfinex","SOLUSD",1764878362718,17.88667933,139.77,139.75,0.7]
["bitfinex","SOLUSD",1764878362916,17.88667933,139.77,139.75,5.36712426]
["bitfinex","SOLUSD",1764878363145,7.15409929,139.78,139.75,5.36712426]
["bitfinex","SOLUSD",1764878363516,25.03934753,139.78,139.75,5.36712426]
["bitfinex","SOLUSD",1764878363722,0.72,139.77,139.73,0.5]
["bitfinex","SOLUSD",1764878363933,0.72,139.77,139.73,5.86712426]
["bitfinex","SOLUSD",1764878364133,30.42647179,139.78,139.74,0.7]
["bitfinex","SOLUSD",1764878364359,5.38712426,139.77,139.73,1.2]
["bitfinex","SOLUSD",1764878365137,30.43005499,139.76,139.73,0.5]
["bitfinex","SOLUSD",1764878365338,29.71005499,139.76,139.73,1.2]
["bitfinex","SOLUSD",1764878365546,25.04293073,139.76,139.73,1.2]
["bitfinex","SOLUSD",1764878366243,25.04293073,139.76,139.73,0.5]
["bitfinex","SOLUSD",1764878366440,25.04293073,139.76,139.73,1.2]
["bitfinex","SOLUSD",1764878366739,25.04293073,139.76,139.73,5.86712426]
["bitfinex","SOLUSD",1764878369140,25.04293073,139.76,139.73,1.2]
["bitfinex","SOLUSD",1764878370043,25.76293073,139.76,139.73,1.2]
["bitfinex","SOLUSD",1764878370549,30.43005499,139.76,139.73,1.2]
["bitfinex","SOLUSD",1764878370742,5.38712426,139.75,139.73,0.5]
["bitfinex","SOLUSD",1764878370940,0.72,139.75,139.73,0.5]
["bitfinex","SOLUSD",1764878371448,29.71005499,139.76,139.73,0.5]
["bitfinex","SOLUSD",1764878371627,30.43005499,139.76,139.73,0.5]
["bitfinex","SOLUSD",1764878372937,5.38712426,139.75,139.73,0.5]
["bitfinex","SOLUSD",1764878373251,30.43005499,139.76,139.73,0.5]
["bitfinex","SOLUSD",1764878374024,25.76293073,139.76,139.73,0.5]
["bitfinex","SOLUSD",1764878376129,25.04293073,139.76,139.73,0.5]
["bitfinex","SOLUSD",1764878376454,4.66712426,139.74,139.73,0.5]
["bitfinex","SOLUSD",1764878376839,5.38712426,139.74,139.73,0.5]
["bitfinex","SOLUSD",1764878377126,14.19706918,139.74,139.73,0.5]
["bitfinex","SOLUSD",1764878377344,8.80994492,139.73,139.68,0.7]
["bitfinex","SOLUSD",1764878377549,4.66712426,139.72,139.68,0.7]
["bitfinex","SOLUSD",1764878377724,5.38712426,139.72,139.68,0.7]
["bitfinex","SOLUSD",1764878378343,7.15768377,139.71,139.68,0.7]
["bitfinex","SOLUSD",1764878378651,11.82480803,139.71,139.68,0.7]
["bitfinex","SOLUSD",1764878378952,7.15768377,139.71,139.68,0.7]
["bitfinex","SOLUSD",1764878379166,11.82480803,139.71,139.69,0.5]
["bitfinex","SOLUSD",1764878379837,7.15768377,139.71,139.69,0.5]
["bitfinex","SOLUSD",1764878380040,7.15768377,139.71,139.69,1.2]
["bitfinex","SOLUSD",1764878380851,7.15768377,139.71,139.67,12.58712426]
["bitfinex","SOLUSD",1764878381056,7.15768377,139.71,139.7,0.7]
["bitfinex","SOLUSD",1764878382439,7.15768377,139.71,139.69,0.7]
["bitfinex","SOLUSD",1764878383245,30.40901746,139.71,139.67,0.66]
["bitfinex","SOLUSD",1764878383450,4.66712426,139.7,139.67,0.66]
["bitfinex","SOLUSD",1764878383857,29.71901746,139.71,139.67,0.66]
["bitfinex","SOLUSD",1764878384173,29.71901746,139.71,139.68,0.5]
["bitfinex","SOLUSD",1764878384649,7.15768377,139.71,139.68,1.16]
["bitfinex","SOLUSD",1764878385049,7.15768377,139.71,139.69,0.66]
["bitfinex","SOLUSD",1764878389363,10.142245,139.71,139.68,0.5]
["bitfinex","SOLUSD",1764878389768,10.142245,139.71,139.68,1.16]
["bitfinex","SOLUSD",1764878390461,25.0518932,139.71,139.68,0.5]
["bitfinex","SOLUSD",1764878390768,7.15870856,139.69,139.68,0.66]
["bitfinex","SOLUSD",1764878394051,7.15843831,139.7,139.68,0.66]
["bitfinex","SOLUSD",1764878395971,7.15768377,139.71,139.68,0.66]
["bitfinex","SOLUSD",1764878396168,10.832245,139.71,139.68,0.66]
["bitfinex","SOLUSD",1764878398768,10.142245,139.71,139.68,0.66]
["bitfinex","SOLUSD",1764878398971,7.157377,139.72,139.68,3.64456123]
["bitfinex","SOLUSD",1764878399183,7.157377,139.72,139.69,2.98456123]
["bitfinex","SOLUSD",1764878399347,7.157377,139.72,139.69,0.66]
["bitfinex","SOLUSD",1764878399550,7.157377,139.72,139.7,0.66]
["bitfinex","SOLUSD",1764878400271,28.03486694,139.72,139.67,0.66]
["bitfinex","SOLUSD",1764878400470,3.67456123,139.71,139.65,7.1605798]
["bitfinex","SOLUSD",1764878400675,7.15840534,139.7,139.66,7.82022221]
["bitfinex","SOLUSD",1764878400857,7.15840534,139.7,139.66,0.66]
["bitfinex","SOLUSD",1764878400858,10.14296657,139.7,139.66,0.66]
["bitfinex","SOLUSD",1764878401058,7.15840534,139.7,139.67,0.66]
["bitfinex","SOLUSD",1764878401456,10.14296657,139.7,139.67,0.66]
["bitfinex","SOLUSD",1764878401778,10.14233381,139.71,139.67,0.66]
["bitfinex","SOLUSD",1764878401976,7.15777258,139.71,139.67,0.66]
["bitfinex","SOLUSD",1764878402279,2.98456123,139.7,139.67,0.66]
["bitfinex","SOLUSD",1764878402646,17.89070724,139.74,139.67,3.64456123]
["bitfinex","SOLUSD",1764878402850,2.98456123,139.72,139.67,7.81954429]
["bitfinex","SOLUSD",1764878403151,2.98456123,139.72,139.68,0.66]
["bitfinex","SOLUSD",1764878403675,28.72286867,139.73,139.68,0.66]
["bitfinex","SOLUSD",1764878404789,6.00615462,139.8,139.68,0.66]
["bitfinex","SOLUSD",1764878404790,7.15256419,139.81,139.72,2.98456123]
["bitfinex","SOLUSD",1764878404953,3.67456123,139.8,139.74,2.98456123]
["bitfinex","SOLUSD",1764878405372,12.48450615,139.79,139.74,0.66]
["bitfinex","SOLUSD",1764878405966,2.98456123,139.78,139.74,0.66]
["bitfinex","SOLUSD",1764878406281,0.69,139.78,139.71,0.66]
["bitfinex","SOLUSD",1764878406479,7.15563506,139.75,139.71,7.92]
["bitfinex","SOLUSD",1764878406663,7.15563506,139.75,139.72,0.66]
["bitfinex","SOLUSD",1764878406862,7.84563506,139.75,139.72,0.66]
["bitfinex","SOLUSD",1764878407266,7.84563506,139.75,139.71,7.92]
["bitfinex","SOLUSD",1764878407463,7.84563506,139.75,139.71,8.58]
["bitfinex","SOLUSD",1764878407660,26.69552889,139.78,139.72,0.66]
["bitfinex","SOLUSD",1764878407869,8.80994492,139.81,139.75,2.98456123]
["bitfinex","SOLUSD",1764878408059,11.79450615,139.81,139.75,10.90456123]
["bitfinex","SOLUSD",1764878408371,2.98456123,139.79,139.75,7.92]
["bitfinex","SOLUSD",1764878408563,7.15409929,139.78,139.75,0.66]
["bitfinex","SOLUSD",1764878408769,7.15409929,139.78,139.76,0.66]
["bitfinex","SOLUSD",1764878408970,7.15409929,139.78,139.75,0.66]
["bitfinex","SOLUSD",1764878409566,7.15409929,139.78,139.74,10.90456123]
["bitfinex","SOLUSD",1764878409567,28.02390876,139.78,139.74,7.92]
["bitfinex","SOLUSD",1764878409769,3.67456123,139.77,139.73,0.66]
["bitfinex","SOLUSD",1764878409977,11.79450615,139.76,139.71,0.66]
["bitfinex","SOLUSD",1764878410282,11.79450615,139.76,139.71,8.58]
["bitfinex","SOLUSD",1764878410492,7.15563506,139.75,139.71,7.92]
["bitfinex","SOLUSD",1764878410794,10.83019629,139.75,139.69,27.21342523]
["bitfinex","SOLUSD",1764878410974,28.71928394,139.75,139.71,0.66]
["bitfinex","SOLUSD",1764878411559,25.04472271,139.75,139.71,0.66]
["bitfinex","SOLUSD",1764878413176,25.71472271,139.75,139.71,0.66]
["bitfinex","SOLUSD",1764878413664,25.04472271,139.75,139.71,0.66]
["bitfinex","SOLUSD",1764878415158,7.15563506,139.75,139.71,3.64456123]
["bitfinex","SOLUSD",1764878415394,9.47994492,139.82,139.74,2.98456123]
["bitfinex","SOLUSD",1764878415568,2.98456123,139.78,139.74,7.92]
["bitfinex","SOLUSD",1764878415773,2.98456123,139.78,139.71,7.15753937]
["bitfinex","SOLUSD",1764878415976,77.52239233,139.82,139.73,0.72]
["bitfinex","SOLUSD",1764878415977,3.65456123,139.77,139.73,0.72]
["bitfinex","SOLUSD",1764878416278,7.92,139.79,139.73,0.72]
["bitfinex","SOLUSD",1764878416485,2.98456123,139.76,139.73,0.72]
["bitfinex","SOLUSD",1764878417295,2.98456123,139.76,139.71,24.948864]
["bitfinex","SOLUSD",1764878417296,7.15563506,139.75,139.71,24.948864]
["bitfinex","SOLUSD",1764878417474,7.15563506,139.75,139.72,0.72]
["bitfinex","SOLUSD",1764878418071,2.98456123,139.78,139.73,10.14097517]
["bitfinex","SOLUSD",1764878418271,2.98456123,139.78,139.72,0.72]
["bitfinex","SOLUSD",1764878418272,3.65456123,139.77,139.72,0.72]
["bitfinex","SOLUSD",1764878419261,7.15512306,139.76,139.72,0.72]
["bitfinex","SOLUSD",1764878419484,7.15512306,139.76,139.72,3.70456123]
["bitfinex","SOLUSD",1764878419694,7.92,139.79,139.74,2.98456123]
["bitfinex","SOLUSD",1764878419893,7.92,139.79,139.75,0.72]
["bitfinex","SOLUSD",1764878420771,7.15417842,139.78,139.75,0.72]
["bitfinex","SOLUSD",1764878421979,2.98456123,139.79,139.75,3.70456123]
["bitfinex","SOLUSD",1764878421980,7.15375397,139.79,139.75,3.70456123]
["bitfinex","SOLUSD",1764878422389,0.1,139.84,139.79,16.308864]
["bitfinex","SOLUSD",1764878422569,0.1,139.84,139.82,2.98456123]
["bitfinex","SOLUSD",1764878422901,0.1,139.84,139.81,2.98456123]
["bitfinex","SOLUSD",1764878423105,0.1,139.84,139.81,3.70456123]
["bitfinex","SOLUSD",1764878423399,0.1,139.84,139.82,0.72]
["bitfinex","SOLUSD",1764878424686,0.1,139.84,139.82,3.70456123]
["bitfinex","SOLUSD",1764878424890,0.1,139.84,139.83,2.98456123]
["bitfinex","SOLUSD",1764878425074,0.1,139.84,139.83,3.70456123]
["bitfinex","SOLUSD",1764878425898,0.1,139.84,139.83,0.72]
["bitfinex","SOLUSD",1764878427299,0.1,139.84,139.83,3.70456123]
["bitfinex","SOLUSD",1764878427498,0.1,139.84,139.83,0.72]
["bitfinex","SOLUSD",1764878429583,0.1,139.84,139.82,7.92]
["bitfinex","SOLUSD",1764878429881,0.1,139.84,139.8,0.72]
["bitfinex","SOLUSD",1764878429882,0.77,139.84,139.8,0.72]
["bitfinex","SOLUSD",1764878430076,0.1,139.84,139.81,0.72]
["bitfinex","SOLUSD",1764878430296,3.65456123,139.83,139.78,0.72]
["bitfinex","SOLUSD",1764878430495,2.98456123,139.81,139.77,3.08456123]
["bitfinex","SOLUSD",1764878430682,3.65456123,139.82,139.76,11.62456123]
["bitfinex","SOLUSD",1764878431003,3.65456123,139.82,139.77,0.72]
["bitfinex","SOLUSD",1764878431184,10.13712542,139.81,139.77,0.72]
["bitfinex","SOLUSD",1764878431384,10.80712542,139.81,139.77,0.72]
["bitfinex","SOLUSD",1764878431780,7.15256419,139.81,139.77,0.72]
["bitfinex","SOLUSD",1764878432108,10.13666588,139.82,139.77,0.72]
["bitfinex","SOLUSD",1764878432276,2.98456123,139.8,139.77,0.72]
["bitfinex","SOLUSD",1764878433274,10.13776099,139.8,139.77,0.72]
["bitfinex","SOLUSD",1764878433477,10.13776099,139.8,139.75,56.80561582]
["bitfinex","SOLUSD",1764878433701,3.65456123,139.79,139.75,8.64]
["bitfinex","SOLUSD",1764878433905,2.98456123,139.78,139.75,8.64]
["bitfinex","SOLUSD",1764878434904,2.98456123,139.78,139.75,7.92]
["bitfinex","SOLUSD",1764878435112,2.98456123,139.77,139.75,7.92]
["bitfinex","SOLUSD",1764878435400,7.15443906,139.78,139.75,8.64]
["bitfinex","SOLUSD",1764878437082,10.13947799,139.77,139.75,7.92]
["bitfinex","SOLUSD",1764878437590,10.13947799,139.77,139.74,0.72]
["bitfinex","SOLUSD",1764878438708,2.98456123,139.79,139.74,0.72]
["bitfinex","SOLUSD",1764878439241,10.13814875,139.79,139.74,7.87568509]
["bitfinex","SOLUSD",1764878439591,10.13814875,139.79,139.75,0.72]
["bitfinex","SOLUSD",1764878439793,7.1532718,139.8,139.75,0.72]
["bitfinex","SOLUSD",1764878439981,0.1,139.84,139.77,19.29342523]
["bitfinex","SOLUSD",1764878439982,10.13610238,139.83,139.77,19.29342523]
["bitfinex","SOLUSD",1764878440398,0.1,139.84,139.8,2.98456123]
["bitfinex","SOLUSD",1764878440795,0.1,139.84,139.81,0.72]
["bitfinex","SOLUSD",1764878441685,0.77,139.84,139.8,0.72]
["bitfinex","SOLUSD",1764878442305,3.75456123,139.84,139.8,0.72]
["bitfinex","SOLUSD",1764878443196,3.79456123,139.84,139.8,0.72]
["bitfinex","SOLUSD",1764878443396,3.08456123,139.84,139.8,0.72]
["bitfinex","SOLUSD",1764878443600,3.79456123,139.84,139.8,0.72]
["bitfinex","SOLUSD",1764878443803,10.94569423,139.84,139.8,0.72]
["bitfinex","SOLUSD",1764878444311,10.23569423,139.84,139.8,0.72]
["bitfinex","SOLUSD",1764878444511,0.1,139.84,139.8,7.87280044]
["bitfinex","SOLUSD",1764878444911,10.94561433,139.84,139.79,34.36678807]
["bitfinex","SOLUSD",1764878445113,10.23561433,139.84,139.81,0.7]
["bitfinex","SOLUSD",1764878445593,10.94561433,139.84,139.79,35.06678807]
["bitfinex","SOLUSD",1764878445795,10.94561433,139.84,139.8,0.7]
["bitfinex","SOLUSD",1764878447815,7.9610531,139.84,139.8,0.7]
["bitfinex","SOLUSD",1764878448000,3.79456123,139.84,139.8,7.85301856]
["bitfinex","SOLUSD",1764878448512,12.61635576,139.84,139.8,0.7]
["bitfinex","SOLUSD",1764878449619,0.1,139.84,139.83,4.65525948]
["bitfinex","SOLUSD",1764878450216,0.1,139.84,139.83,0.7]
["bitfinex","SOLUSD",1764878450408,0.1,139.84,139.82,4.65525948]
["bitfinex","SOLUSD",1764878450613,0.1,139.84,139.81,0.7]
["bitfinex","SOLUSD",1764878451614,0.1,139.84,139.82,11.80686951]
["bitfinex","SOLUSD",1764878451818,0.1,139.84,139.81,12.50767976]
["bitfinex","SOLUSD",1764878452514,0.1,139.84,139.82,0.7]
["bitfinex","SOLUSD",1764878454121,0.1,139.84,139.8,12.50814222]
["bitfinex","SOLUSD",1764878454505,4.75525948,139.84,139.81,0.7]
["bitfinex","SOLUSD",1764878454704,0.1,139.84,139.81,0.7]
["bitfinex","SOLUSD",1764878455306,0.1,139.84,139.79,24.16226415]
["bitfinex","SOLUSD",1764878455307,0.81,139.84,139.79,24.16226415]
["bitfinex","SOLUSD",1764878455509,0.81,139.84,139.8,0.7]
["bitfinex","SOLUSD",1764878456515,11.80680063,139.83,139.79,24.908864]
["bitfinex","SOLUSD",1764878456901,12.51680063,139.83,139.79,24.908864]
["bitfinex","SOLUSD",1764878457695,7.15154115,139.83,139.8,0.7]
["bitfinex","SOLUSD",1764878458319,7.86154115,139.83,139.79,24.208864]
["bitfinex","SOLUSD",1764878458510,7.86154115,139.83,139.79,24.908864]
["bitfinex","SOLUSD",1764878458816,7.86154115,139.83,139.8,0.7]
["bitfinex","SOLUSD",1764878459002,7.86154115,139.83,139.79,24.908864]
["bitfinex","SOLUSD",1764878459203,4.65525948,139.81,139.77,8.6]
["bitfinex","SOLUSD",1764878459709,5.36525948,139.81,139.77,8.6]
["bitfinex","SOLUSD",1764878460196,4.65525948,139.8,139.77,8.6]
["bitfinex","SOLUSD",1764878460396,4.65525948,139.82,139.78,0.7]
["bitfinex","SOLUSD",1764878460611,7.15256419,139.81,139.78,0.7]
["bitfinex","SOLUSD",1764878460811,11.80782367,139.81,139.78,0.7]
["bitfinex","SOLUSD",1764878461014,12.51753048,139.82,139.78,0.7]
["bitfinex","SOLUSD",1764878461322,7.15175288,139.83,139.78,12.5092435]
["bitfinex","SOLUSD",1764878461524,11.80701236,139.83,139.79,0.7]
["bitfinex","SOLUSD",1764878461729,0.1,139.84,139.79,5.35525948]
["bitfinex","SOLUSD",1764878461730,7.25124473,139.84,139.79,5.35525948]
["bitfinex","SOLUSD",1764878461905,7.25124473,139.84,139.8,0.7]
["bitfinex","SOLUSD",1764878462120,12.61650421,139.84,139.8,0.7]
["bitfinex","SOLUSD",1764878462432,0.1,139.84,139.8,5.35525948]
["bitfinex","SOLUSD",1764878462637,0.1,139.84,139.8,20.40782512]
["bitfinex","SOLUSD",1764878462811,0.1,139.84,139.81,0.7]
["bitfinex","SOLUSD",1764878463118,5.36525948,139.83,139.78,8.6]
["bitfinex","SOLUSD",1764878463330,4.65525948,139.82,139.78,8.6]
["bitfinex","SOLUSD",1764878463639,0.71,139.83,139.79,0.7]
["bitfinex","SOLUSD",1764878463923,5.36525948,139.83,139.79,0.7]
["bitfinex","SOLUSD",1764878464621,12.51708243,139.83,139.79,0.7]
["bitfinex","SOLUSD",1764878464999,11.90647905,139.84,139.79,12.50871867]
["bitfinex","SOLUSD",1764878465206,0.1,139.84,139.8,4.65525948]
["bitfinex","SOLUSD",1764878465411,0.1,139.84,139.81,4.65525948]
["bitfinex","SOLUSD",1764878465708,0.1,139.84,139.83,20.96412348]
["bitfinex","SOLUSD",1764878466201,0.1,139.84,139.83,21.66412348]
["bitfinex","SOLUSD",1764878466619,0.1,139.84,139.83,28.81566463]
["bitfinex","SOLUSD",1764878468113,0.1,139.84,139.83,37.62560955]
["bitfinex","SOLUSD",1764878468425,0.1,139.85,139.84,8.80994492]
["bitfinex","SOLUSD",1764878468602,0.1,139.85,139.84,26.72046388]
["bitfinex","SOLUSD",1764878468805,0.1,139.85,139.84,33.87149362]
["bitfinex","SOLUSD",1764878469246,0.1,139.85,139.84,24.56097466]
["bitfinex","SOLUSD",1764878469429,0.1,139.85,139.84,12.50628922]
["bitfinex","SOLUSD",1764878469724,0.1,139.85,139.84,36.71515322]
["bitfinex","SOLUSD",1764878469958,0.1,139.85,139.84,28.81515322]
["bitfinex","SOLUSD",1764878470227,0.1,139.85,139.84,36.71515322]
["bitfinex","SOLUSD",1764878472525,0.1,139.88,139.87,16.308864]
["bitfinex","SOLUSD",1764878472831,0.1,139.9,139.87,16.308864]
["bitfinex","SOLUSD",1764878472832,0.1,139.9,139.89,16.308864]
["bitfinex","SOLUSD",1764878473008,0.1,139.9,139.89,20.96412348]
["bitfinex","SOLUSD",1764878473206,0.1,139.9,139.89,16.988864]
["bitfinex","SOLUSD",1764878473418,0.1,139.9,139.87,16.988864]
["bitfinex","SOLUSD",1764878473617,0.1,139.9,139.88,12.55525948]
["bitfinex","SOLUSD",1764878474206,0.1,139.9,139.88,13.23525948]
["bitfinex","SOLUSD",1764878474524,0.1,139.9,139.89,5.33525948]
["bitfinex","SOLUSD",1764878474731,0.1,139.9,139.89,4.65525948]
["bitfinex","SOLUSD",1764878475030,0.1,139.9,139.88,15.04892193]
["bitfinex","SOLUSD",1764878475336,0.1,139.9,139.88,28.86412348]
["bitfinex","SOLUSD",1764878475735,0.1,139.9,139.88,24.208864]
["bitfinex","SOLUSD",1764878475947,4.65525948,139.89,139.84,31.475821]
["bitfinex","SOLUSD",1764878476106,4.65525948,139.85,139.81,7.15246229]
["bitfinex","SOLUSD",1764878476311,4.65525948,139.84,139.81,7.15255524]
["bitfinex","SOLUSD",1764878476618,5.37525948,139.86,139.82,4.65525948]
["bitfinex","SOLUSD",1764878477003,5.37525948,139.85,139.81,5.33525948]
["bitfinex","SOLUSD",1764878477204,5.37525948,139.85,139.8,7.15302004]
["bitfinex","SOLUSD",1764878477205,4.65525948,139.84,139.8,7.15302004]
["bitfinex","SOLUSD",1764878477413,5.37525948,139.85,139.8,12.48827952]
["bitfinex","SOLUSD",1764878477618,4.65525948,139.84,139.8,4.65525948]
["bitfinex","SOLUSD",1764878477823,5.37525948,139.84,139.8,4.65525948]
["bitfinex","SOLUSD",1764878478015,0.72,139.83,139.8,11.80831525]
["bitfinex","SOLUSD",1764878478225,4.65525948,139.84,139.8,11.80831525]
["bitfinex","SOLUSD",1764878478428,13.0704418,139.84,139.8,20.18349757]
["bitfinex","SOLUSD",1764878478630,13.0704418,139.83,139.79,20.2504418]
["bitfinex","SOLUSD",1764878478828,13.0704418,139.83,139.79,7.9]
["bitfinex","SOLUSD",1764878479166,0.72,139.82,139.78,43.71308597]
["bitfinex","SOLUSD",1764878479328,13.0704418,139.82,139.78,20.2504418]
["bitfinex","SOLUSD",1764878479636,13.0704418,139.82,139.78,7.9]
["bitfinex","SOLUSD",1764878479834,0.72,139.81,139.78,7.9]
["bitfinex","SOLUSD",1764878480339,7.87259643,139.81,139.77,13.0304418]
["bitfinex","SOLUSD",1764878480639,20.22303823,139.81,139.77,20.2504418]
["bitfinex","SOLUSD",1764878480829,0.72,139.8,139.77,20.2504418]
["bitfinex","SOLUSD",1764878482325,0.72,139.8,139.77,7.9]
["bitfinex","SOLUSD",1764878482519,0.72,139.8,139.72,18.57233135]
["bitfinex","SOLUSD",1764878482520,12.3504418,139.78,139.72,18.57233135]
["bitfinex","SOLUSD",1764878482729,12.3504418,139.78,139.74,19.5065177]
["bitfinex","SOLUSD",1764878482951,0.72,139.78,139.74,19.5065177]
["bitfinex","SOLUSD",1764878483238,0.72,139.78,139.74,20.1865177]
["bitfinex","SOLUSD",1764878483641,0.72,139.78,139.75,12.3504418]
["bitfinex","SOLUSD",1764878484222,0.72,139.78,139.74,12.3504418]
["bitfinex","SOLUSD",1764878484520,0.72,139.78,139.71,27.40800375]
["bitfinex","SOLUSD",1764878484521,12.3504418,139.76,139.71,27.40800375]
["bitfinex","SOLUSD",1764878484725,25.75975233,139.78,139.72,7.15690945]
["bitfinex","SOLUSD",1764878484929,20.9704418,139.79,139.74,19.50613155]
["bitfinex","SOLUSD",1764878485312,7.9,139.79,139.76,12.3504418]
["bitfinex","SOLUSD",1764878485538,0.72,139.79,139.76,12.3504418]
["bitfinex","SOLUSD",1764878485716,0.72,139.81,139.78,12.3504418]
["bitfinex","SOLUSD",1764878487611,17.028864,139.84,139.8,12.3504418]
["bitfinex","SOLUSD",1764878487819,12.3504418,139.85,139.8,12.3504418]
["bitfinex","SOLUSD",1764878488014,0.72,139.84,139.8,12.3504418]
["bitfinex","SOLUSD",1764878488714,7.8710515,139.84,139.78,15.75403862]
["bitfinex","SOLUSD",1764878488914,7.8710515,139.84,139.8,12.3504418]
["bitfinex","SOLUSD",1764878489238,0.72,139.83,139.78,15.07403862]
["bitfinex","SOLUSD",1764878489444,0.72,139.83,139.79,12.3504418]
["bitfinex","SOLUSD",1764878490128,20.22202635,139.83,139.77,7.83452278]
["bitfinex","SOLUSD",1764878490436,20.22202635,139.83,139.79,12.3504418]
["bitfinex","SOLUSD",1764878490736,0.72,139.82,139.79,12.3504418]
["bitfinex","SOLUSD",1764878491754,7.87105894,139.84,139.81,12.3504418]
["bitfinex","SOLUSD",1764878491934,0.72,139.83,139.8,12.3504418]
["bitfinex","SOLUSD",1764878492725,13.0704418,139.83,139.78,7.92]
["bitfinex","SOLUSD",1764878492915,13.0704418,139.83,139.79,12.3504418]
["bitfinex","SOLUSD",1764878493118,0.72,139.82,139.79,12.3504418]
["bitfinex","SOLUSD",1764878493641,7.87210151,139.82,139.79,12.3504418]
["bitfinex","SOLUSD",1764878493945,20.22254331,139.82,139.77,12.3504418]
["bitfinex","SOLUSD",1764878494121,0.72,139.81,139.77,12.3504418]
["bitfinex","SOLUSD",1764878494518,21.16038672,139.8,139.73,0.68]
["bitfinex","SOLUSD",1764878494824,12.3504418,139.77,139.72,12.3504418]
["bitfinex","SOLUSD",1764878495016,12.3504418,139.77,139.73,12.3504418]
["bitfinex","SOLUSD",1764878495219,0.72,139.76,139.73,12.3504418]
["bitfinex","SOLUSD",1764878495630,0.72,139.76,139.72,12.3504418]
["bitfinex","SOLUSD",1764878496236,0.72,139.76,139.71,7.83727184]
["bitfinex","SOLUSD",1764878496430,7.87519417,139.76,139.72,12.3504418]
["bitfinex","SOLUSD",1764878497709,7.15519417,139.76,139.71,7.83727184]
["bitfinex","SOLUSD",1764878497917,7.87519417,139.76,139.72,12.3504418]
["bitfinex","SOLUSD",1764878498216,7.87519417,139.76,139.72,13.0304418]
["bitfinex","SOLUSD",1764878498416,0.72,139.75,139.72,4.66028852]
["bitfinex","SOLUSD",1764878498720,0.72,139.75,139.71,11.81793157]
["bitfinex","SOLUSD",1764878498924,0.72,139.75,139.72,4.66028852]
["bitfinex","SOLUSD",1764878500318,7.87472539,139.77,139.73,4.66028852]
["bitfinex","SOLUSD",1764878500513,13.47023344,139.78,139.73,4.66028852]
["bitfinex","SOLUSD",1764878500514,0.72,139.76,139.73,4.66028852]
["bitfinex","SOLUSD",1764878500841,7.15425707,139.78,139.74,5.34028852]
["bitfinex","SOLUSD",1764878500842,7.87425707,139.78,139.74,5.34028852]
["bitfinex","SOLUSD",1764878501727,7.87425707,139.78,139.74,12.49641618]
["bitfinex","SOLUSD",1764878502117,7.15425707,139.78,139.74,5.34028852]
["bitfinex","SOLUSD",1764878502339,0.72,139.77,139.74,5.34028852]
["bitfinex","SOLUSD",1764878502543,0.72,139.77,139.74,12.49641304]
["bitfinex","SOLUSD",1764878502767,9.50994492,139.81,139.76,4.66028852]
["bitfinex","SOLUSD",1764878502926,0.66,139.8,139.77,4.66028852]
["bitfinex","SOLUSD",1764878503124,0.66,139.8,139.76,4.66028852]
["bitfinex","SOLUSD",1764878503441,4.66028852,139.79,139.75,4.66028852]
["bitfinex","SOLUSD",1764878503741,11.81434631,139.79,139.75,4.66028852]
["bitfinex","SOLUSD",1764878503922,7.81405779,139.79,139.75,5.37028852]
["bitfinex","SOLUSD",1764878504122,7.15405779,139.79,139.75,5.37028852]
["bitfinex","SOLUSD",1764878504339,0.66,139.78,139.75,5.37028852]
["bitfinex","SOLUSD",1764878504717,0.66,139.78,139.75,12.52588482]
["bitfinex","SOLUSD",1764878504936,7.15405779,139.79,139.72,4.66028852]
["bitfinex","SOLUSD",1764878504937,5.32028852,139.77,139.72,4.66028852]
["bitfinex","SOLUSD",1764878505137,5.32028852,139.76,139.71,5.37028852]
["bitfinex","SOLUSD",1764878505533,0.66,139.75,139.71,12.52764073]
["bitfinex","SOLUSD",1764878506523,5.32028852,139.75,139.7,36.04718832]
["bitfinex","SOLUSD",1764878506723,12.47609529,139.75,139.71,5.37028852]
["bitfinex","SOLUSD",1764878507047,0.66,139.74,139.7,36.75718832]
["bitfinex","SOLUSD",1764878507550,0.66,139.74,139.7,36.04718832]
["bitfinex","SOLUSD",1764878507754,0.66,139.74,139.7,36.75718832]
["bitfinex","SOLUSD",1764878507953,0.66,139.74,139.7,36.04718832]
["bitfinex","SOLUSD",1764878508144,4.66028852,139.75,139.71,0.71]
["bitfinex","SOLUSD",1764878508460,5.32028852,139.75,139.71,0.71]
["bitfinex","SOLUSD",1764878508749,8.80994492,139.77,139.73,4.66028852]
["bitfinex","SOLUSD",1764878509042,14.13023344,139.77,139.73,4.66028852]
["bitfinex","SOLUSD",1764878509235,0.66,139.76,139.72,4.66028852]
["bitfinex","SOLUSD",1764878509545,4.66028852,139.77,139.72,5.37028852]
["bitfinex","SOLUSD",1764878509845,7.81409929,139.78,139.74,4.66028852]
["bitfinex","SOLUSD",1764878510041,12.47438781,139.78,139.73,7.86625833]
["bitfinex","SOLUSD",1764878510246,0.66,139.82,139.77,4.66028852]
["bitfinex","SOLUSD",1764878510419,103.69999999,139.88,139.78,2.98014662]
["bitfinex","SOLUSD",1764878510420,2.98014662,139.83,139.78,2.98014662]
["bitfinex","SOLUSD",1764878510741,10.13066503,139.85,139.8,2.98014662]
["bitfinex","SOLUSD",1764878510925,10.79066503,139.85,139.8,2.98014662]
["bitfinex","SOLUSD",1764878511127,0.66,139.84,139.8,2.98014662]
["bitfinex","SOLUSD",1764878511722,7.81126446,139.84,139.8,2.98014662]
["bitfinex","SOLUSD",1764878512347,7.81126446,139.84,139.8,14.95617051]
["bitfinex","SOLUSD",1764878512735,7.81126446,139.84,139.78,7.15379672]
["bitfinex","SOLUSD",1764878512736,7.75319408,139.83,139.78,7.15379672]
["bitfinex","SOLUSD",1764878512937,0.66,139.83,139.8,7.09319408]
["bitfinex","SOLUSD",1764878513937,7.81155461,139.83,139.8,7.09319408]
["bitfinex","SOLUSD",1764878514333,0.66,139.83,139.8,7.09319408]
["bitfinex","SOLUSD",1764878515367,14.90476762,139.83,139.79,7.09319408]
["bitfinex","SOLUSD",1764878515552,7.81157354,139.83,139.79,7.80319408]
["bitfinex","SOLUSD",1764878516544,7.81157354,139.83,139.79,0.71]
["bitfinex","SOLUSD",1764878516722,7.81157354,139.83,139.79,7.80319408]
["bitfinex","SOLUSD",1764878516918,7.81157354,139.83,139.79,14.95676052]
["bitfinex","SOLUSD",1764878517252,14.90476762,139.83,139.79,7.80319408]
["bitfinex","SOLUSD",1764878517449,15.96112847,139.84,139.8,7.80319408]
["bitfinex","SOLUSD",1764878517632,23.71432255,139.84,139.8,7.09319408]
["bitfinex","SOLUSD",1764878517838,0.66,139.83,139.8,7.09319408]
["bitfinex","SOLUSD",1764878519253,7.81167623,139.83,139.8,7.09319408]
["bitfinex","SOLUSD",1764878519857,7.81167623,139.83,139.79,14.95665373]
["bitfinex","SOLUSD",1764878520233,9.46994492,139.82,139.76,16.308864]
["bitfinex","SOLUSD",1764878520431,9.46994492,139.82,139.75,7.80319408]
["bitfinex","SOLUSD",1764878520432,7.09319408,139.79,139.75,7.80319408]
["bitfinex","SOLUSD",1764878520752,7.81167623,139.83,139.78,7.09319408]
["bitfinex","SOLUSD",1764878520950,7.92,139.84,139.77,24.228864]
["bitfinex","SOLUSD",1764878521248,23.71336975,139.86,139.82,7.09319408]
["bitfinex","SOLUSD",1764878521456,16.62017567,139.86,139.82,7.09319408]
["bitfinex","SOLUSD",1764878521780,15.96017567,139.86,139.82,7.80319408]
["bitfinex","SOLUSD",1764878521959,16.62017567,139.86,139.82,7.80319408]
["bitfinex","SOLUSD",1764878522251,23.71336975,139.86,139.82,7.80319408]
["bitfinex","SOLUSD",1764878522456,0.66,139.88,139.83,7.80319408]
["bitfinex","SOLUSD",1764878522633,0.66,139.88,139.84,7.09319408]
["bitfinex","SOLUSD",1764878522833,22.92137252,139.9,139.85,7.09319408]
["bitfinex","SOLUSD",1764878523033,22.92137252,139.9,139.85,7.80319408]
["bitfinex","SOLUSD",1764878523252,0.1,139.9,139.86,7.80319408]
["bitfinex","SOLUSD",1764878524353,7.09319408,139.89,139.84,0.71]
["bitfinex","SOLUSD",1764878524553,7.14896063,139.89,139.84,14.95421122]
["bitfinex","SOLUSD",1764878524737,14.90215471,139.89,139.84,14.95421122]
["bitfinex","SOLUSD",1764878525835,0.66,139.89,139.85,0.71]
["bitfinex","SOLUSD",1764878526055,0.1,139.9,139.85,7.80319408]
["bitfinex","SOLUSD",1764878526254,0.1,139.9,139.86,15.01319408]
["bitfinex","SOLUSD",1764878526462,0.1,139.9,139.87,7.85947219]
["bitfinex","SOLUSD",1764878526637,0.1,139.9,139.87,0.71]
["bitfinex","SOLUSD",1764878527148,0.1,139.9,139.87,7.85942567]
["bitfinex","SOLUSD",1764878527355,0.1,139.9,139.89,7.09319408]
["bitfinex","SOLUSD",1764878527857,0.1,139.9,139.89,7.80319408]
["bitfinex","SOLUSD",1764878528253,0.1,139.9,139.89,0.71]
["bitfinex","SOLUSD",1764878528553,0.1,139.9,139.87,7.92]
["bitfinex","SOLUSD",1764878528756,0.1,139.9,139.87,15.72319408]
["bitfinex","SOLUSD",1764878529350,7.85319408,139.9,139.85,0.71]
["bitfinex","SOLUSD",1764878529556,0.1,139.9,139.89,7.09319408]
["bitfinex","SOLUSD",1764878529735,0.1,139.9,139.89,15.72319408]
["bitfinex","SOLUSD",1764878530445,0.1,139.9,139.89,22.87166788]
["bitfinex","SOLUSD",1764878530845,0.1,139.9,139.89,39.18053188]
["bitfinex","SOLUSD",1764878531834,1e-08,139.9,139.89,31.6816128]
["bitfinex","SOLUSD",1764878532039,0.1,139.91,139.9,8.80994492]
["bitfinex","SOLUSD",1764878532340,1e-08,139.91,139.9,16.613139]
["bitfinex","SOLUSD",1764878532538,0.1,139.95,139.93,25.11880892]
["bitfinex","SOLUSD",1764878532741,0.1,140.0,139.98,16.308864]
["bitfinex","SOLUSD",1764878533053,0.1,140.0,139.99,15.70319408]
["bitfinex","SOLUSD",1764878533938,0.1,140.0,139.91,75.0]
["bitfinex","SOLUSD",1764878534134,0.8,140.0,139.96,7.09319408]
["bitfinex","SOLUSD",1764878534337,0.8,140.0,139.96,15.01319408]
["bitfinex","SOLUSD",1764878534552,7.09319408,139.97,139.93,16.308864]
["bitfinex","SOLUSD",1764878534756,7.09319408,139.97,139.93,23.45514337]
["bitfinex","SOLUSD",1764878534940,7.79319408,139.96,139.92,15.75682491]
["bitfinex","SOLUSD",1764878535267,7.79319408,139.96,139.92,32.06568891]
["bitfinex","SOLUSD",1764878535434,0.7,139.98,139.93,7.83629713]
["bitfinex","SOLUSD",1764878535634,7.09319408,139.97,139.93,7.83629713]
["bitfinex","SOLUSD",1764878535857,0.7,139.98,139.93,7.83629713]
["bitfinex","SOLUSD",1764878536062,7.79319408,139.97,139.93,24.14516113]
["bitfinex","SOLUSD",1764878536564,0.8,140.0,139.94,0.69]
["bitfinex","SOLUSD",1764878536738,7.89319408,140.0,139.95,15.01319408]
["bitfinex","SOLUSD",1764878537084,7.89319408,140.0,139.96,23.40205808]
["bitfinex","SOLUSD",1764878537085,0.1,140.0,139.96,23.40205808]
["bitfinex","SOLUSD",1764878537273,0.1,140.0,139.96,24.09205808]
["bitfinex","SOLUSD",1764878537643,7.89319408,140.0,139.96,16.998864]
["bitfinex","SOLUSD",1764878537966,7.89319408,140.0,139.95,15.01319408]
["bitfinex","SOLUSD",1764878537967,7.09319408,139.98,139.95,7.92]
["bitfinex","SOLUSD",1764878538167,7.09319408,139.97,139.94,16.308864]
["bitfinex","SOLUSD",1764878538353,7.09319408,139.98,139.94,23.45460006]
["bitfinex","SOLUSD",1764878538761,7.79319408,139.97,139.93,7.92]
["bitfinex","SOLUSD",1764878538967,7.79319408,139.97,139.92,7.09319408]
["bitfinex","SOLUSD",1764878538968,7.09319408,139.96,139.92,7.92]
["bitfinex","SOLUSD",1764878539139,0.7,139.96,139.92,22.1600583]
["bitfinex","SOLUSD",1764878539338,7.09319408,139.97,139.93,0.69]
["bitfinex","SOLUSD",1764878539639,7.79319408,139.96,139.92,15.06686422]
["bitfinex","SOLUSD",1764878540075,14.93821195,139.96,139.92,15.06686422]
["bitfinex","SOLUSD",1764878540256,7.79319408,139.95,139.92,7.92]
["bitfinex","SOLUSD",1764878540443,7.79319408,139.96,139.92,15.06674908]
["bitfinex","SOLUSD",1764878540653,7.79319408,139.96,139.92,15.75674908]
["bitfinex","SOLUSD",1764878540886,7.09319408,139.93,139.89,0.69]
["bitfinex","SOLUSD",1764878541064,7.09319408,139.92,139.89,7.14841675]
["bitfinex","SOLUSD",1764878541267,0.7,139.94,139.89,7.14841675]
["bitfinex","SOLUSD",1764878541450,7.09319408,139.93,139.89,7.14841675]
["bitfinex","SOLUSD",1764878541955,7.79319408,139.92,139.88,23.45782425]
["bitfinex","SOLUSD",1764878542155,7.79319408,139.92,139.88,31.37782425]
["bitfinex","SOLUSD",1764878542452,7.79319408,139.92,139.88,32.06782425]
["bitfinex","SOLUSD",1764878543094,7.14661954,139.93,139.88,31.37782425]
["bitfinex","SOLUSD",1764878543386,7.09319408,139.92,139.89,0.69]
["bitfinex","SOLUSD",1764878543558,7.09319408,139.92,139.88,31.37782425]
["bitfinex","SOLUSD",1764878543759,0.7,139.92,139.88,39.16101833]
["bitfinex","SOLUSD",1764878543965,7.79319408,139.92,139.88,32.06782425]
["bitfinex","SOLUSD",1764878544873,7.84540907,139.95,139.9,7.09319408]
["bitfinex","SOLUSD",1764878545065,7.09319408,139.93,139.88,30.55101833]
["bitfinex","SOLUSD",1764878545358,7.09319408,139.92,139.89,7.92]
["bitfinex","SOLUSD",1764878545570,7.09319408,139.93,139.89,7.92]
["bitfinex","SOLUSD",1764878545976,7.79319408,139.93,139.89,7.92]
["bitfinex","SOLUSD",1764878546176,14.93964685,139.93,139.89,7.92]
["bitfinex","SOLUSD",1764878546481,16.72994492,139.96,139.89,15.01319408]
["bitfinex","SOLUSD",1764878546482,7.14598484,139.94,139.89,15.01319408]
["bitfinex","SOLUSD",1764878546804,7.79319408,139.93,139.89,15.06829042]
["bitfinex","SOLUSD",1764878547099,0.7,139.96,139.9,7.78319408]
["bitfinex","SOLUSD",1764878547389,7.09319408,139.95,139.9,7.78319408]
["bitfinex","SOLUSD",1764878547587,7.09319408,139.93,139.89,7.92]
["bitfinex","SOLUSD",1764878547783,7.79319408,139.92,139.89,15.06843047]
["bitfinex","SOLUSD",1764878547983,7.09319408,139.94,139.89,22.85162455]
["bitfinex","SOLUSD",1764878548189,7.09319408,139.94,139.89,40.72280905]
["bitfinex","SOLUSD",1764878548398,7.79319408,139.94,139.89,40.72280905]
["bitfinex","SOLUSD",1764878548988,0.7,139.93,139.89,40.72280905]
["bitfinex","SOLUSD",1764878549694,7.09319408,139.92,139.89,15.06843047]
["bitfinex","SOLUSD",1764878549896,7.79319408,139.93,139.89,15.06843047]
["bitfinex","SOLUSD",1764878550193,0.7,139.92,139.89,15.06843047]
["bitfinex","SOLUSD",1764878550691,7.8469732,139.92,139.88,30.55098935]
["bitfinex","SOLUSD",1764878550998,7.8469732,139.92,139.88,39.16098935]
["bitfinex","SOLUSD",1764878551179,0.7,139.92,139.89,7.14842416]
["bitfinex","SOLUSD",1764878551996,7.84705393,139.92,139.88,39.16068538]
["bitfinex","SOLUSD",1764878552197,0.7,139.92,139.88,22.16204995]
["bitfinex","SOLUSD",1764878552374,0.7,139.92,139.88,22.85204995]
["bitfinex","SOLUSD",1764878552692,0.7,139.92,139.88,15.75885587]
["bitfinex","SOLUSD",1764878553071,9.50994492,139.94,139.89,0.69]
["bitfinex","SOLUSD",1764878553276,7.79319408,139.96,139.91,7.09319408]
["bitfinex","SOLUSD",1764878553789,0.7,139.95,139.91,7.78319408]
["bitfinex","SOLUSD",1764878554184,7.79319408,139.96,139.92,7.8369411]
["bitfinex","SOLUSD",1764878554601,0.7,139.95,139.92,7.8369411]
["bitfinex","SOLUSD",1764878554799,0.7,139.95,139.92,7.1469411]
["bitfinex","SOLUSD",1764878555107,7.79319408,139.95,139.91,15.06721654]
["bitfinex","SOLUSD",1764878555271,7.79319408,139.95,139.91,15.75721654]
["bitfinex","SOLUSD",1764878555699,7.79319408,139.94,139.9,7.14790175]
["bitfinex","SOLUSD",1764878555896,7.09319408,139.93,139.9,7.14790175]
["bitfinex","SOLUSD",1764878556092,7.79319408,139.93,139.9,7.14790175]
["bitfinex","SOLUSD",1764878556284,7.79319408,139.93,139.89,16.308864]
["bitfinex","SOLUSD",1764878556285,7.79319408,139.92,139.89,16.308864]
["bitfinex","SOLUSD",1764878556778,0.7,139.92,139.89,23.45730764]
["bitfinex","SOLUSD",1764878558006,14.94014299,139.92,139.89,23.45730764]
["bitfinex","SOLUSD",1764878558184,1.09999999,140.02,139.9,7.78319408]
["bitfinex","SOLUSD",1764878558185,0.7,139.96,139.9,7.78319408]
["bitfinex","SOLUSD",1764878558506,0.7,139.96,139.92,7.09319408]
["bitfinex","SOLUSD",1764878558884,0.7,139.96,139.92,7.78319408]
["bitfinex","SOLUSD",1764878559203,0.7,139.96,139.93,7.78319408]
["bitfinex","SOLUSD",1764878559788,14.23729835,139.98,139.94,7.14591967]
["bitfinex","SOLUSD",1764878559999,14.23729835,139.98,139.94,7.83591967]
["bitfinex","SOLUSD",1764878560201,14.93729835,139.98,139.94,7.83591967]
["bitfinex","SOLUSD",1764878560406,0.7,139.97,139.94,7.14591967]
["bitfinex","SOLUSD",1764878561496,14.23729835,139.98,139.94,7.83591967]
["bitfinex","SOLUSD",1764878561704,0.7,139.97,139.94,7.14591967]
["bitfinex","SOLUSD",1764878562007,0.7,139.97,139.93,7.14643035]
["bitfinex","SOLUSD",1764878562204,14.23729835,139.98,139.93,7.14643035]
["bitfinex","SOLUSD",1764878562389,14.93729835,139.98,139.94,0.69]
["bitfinex","SOLUSD",1764878562706,0.7,139.97,139.94,0.69]
["bitfinex","SOLUSD",1764878562894,0.7,139.97,139.93,22.15962443]
["bitfinex","SOLUSD",1764878563096,0.7,139.97,139.93,22.81962443]
["bitfinex","SOLUSD",1764878563404,14.92691623,139.99,139.94,7.75319408]
["bitfinex","SOLUSD",1764878563708,16.593139,139.98,139.93,7.14643035]
["bitfinex","SOLUSD",1764878564005,7.09319408,139.97,139.93,7.14643035]
["bitfinex","SOLUSD",1764878564185,7.78319408,139.97,139.93,7.14643035]
["bitfinex","SOLUSD",1764878564379,7.78319408,139.96,139.92,31.37557702]
["bitfinex","SOLUSD",1764878564785,7.78319408,139.96,139.92,32.03557702]
["bitfinex","SOLUSD",1764878565201,0.69,139.96,139.92,39.1287711]
["bitfinex","SOLUSD",1764878565399,0.69,139.96,139.92,38.4687711]
["bitfinex","SOLUSD",1764878565605,14.92716032,139.98,139.93,0.66]
["bitfinex","SOLUSD",1764878565806,7.78319408,139.98,139.93,0.66]
["bitfinex","SOLUSD",1764878566003,7.78319408,139.97,139.92,56.33612387]
["bitfinex","SOLUSD",1764878566312,7.78319408,139.97,139.92,56.99612387]
["bitfinex","SOLUSD",1764878566493,0.69,139.96,139.92,56.99612387]
["bitfinex","SOLUSD",1764878567004,7.78319408,139.96,139.92,32.03557702]
["bitfinex","SOLUSD",1764878567208,0.69,139.96,139.92,32.03557702]
["bitfinex","SOLUSD",1764878567396,0.69,139.96,139.92,39.1287711]
["bitfinex","SOLUSD",1764878567592,14.92822134,139.96,139.92,32.03557702]
["bitfinex","SOLUSD",1764878568005,7.14461739,139.97,139.93,0.66]
["bitfinex","SOLUSD",1764878568213,14.23781147,139.97,139.93,0.66]
["bitfinex","SOLUSD",1764878568398,0.69,139.96,139.93,0.66]
["bitfinex","SOLUSD",1764878568597,0.69,139.96,139.92,56.99612387]
["bitfinex","SOLUSD",1764878568992,0.69,139.96,139.92,39.1287711]
["bitfinex","SOLUSD",1764878570397,0.69,139.96,139.92,36.68250337]
["bitfinex","SOLUSD",1764878570793,7.83498734,139.96,139.92,36.68250337]
["bitfinex","SOLUSD",1764878571003,12.48191369,139.96,139.92,24.228864]
["bitfinex","SOLUSD",1764878571318,0.69,139.95,139.92,32.03579614]
["bitfinex","SOLUSD",1764878571608,12.48191369,139.96,139.92,32.03579614]
["bitfinex","SOLUSD",1764878571995,5.33692635,139.95,139.91,7.14738753]
["bitfinex","SOLUSD",1764878572191,4.64692635,139.94,139.89,7.8083056]
["bitfinex","SOLUSD",1764878572396,4.64692635,139.93,139.89,7.1483056]
["bitfinex","SOLUSD",1764878572596,5.33692635,139.93,139.89,7.1483056]
["bitfinex","SOLUSD",1764878572814,0.69,139.92,139.89,7.1483056]
["bitfinex","SOLUSD",1764878573907,0.69,139.92,139.89,7.8083056]
["bitfinex","SOLUSD",1764878575014,11.79353962,139.93,139.89,7.8083056]
["bitfinex","SOLUSD",1764878575015,4.64692635,139.93,139.89,7.8083056]
["bitfinex","SOLUSD",1764878575315,5.33692635,139.93,139.89,7.8083056]
["bitfinex","SOLUSD",1764878575617,0.69,139.93,139.89,29.66641645]
["bitfinex","SOLUSD",1764878575803,12.48245214,139.95,139.9,5.30692635]
["bitfinex","SOLUSD",1764878576422,0.69,139.94,139.9,0.66]
["bitfinex","SOLUSD",1764878576920,0.69,139.94,139.89,37.35164716]
["bitfinex","SOLUSD",1764878576921,20.1682284,139.94,139.89,12.33215706]
["bitfinex","SOLUSD",1764878577117,12.33215706,139.92,139.89,7.80820603]
["bitfinex","SOLUSD",1764878577317,13.02215706,139.93,139.89,7.80820603]
["bitfinex","SOLUSD",1764878578322,0.69,139.93,139.9,7.80795632]
["bitfinex","SOLUSD",1764878578520,0.69,139.95,139.9,7.80795632]
["bitfinex","SOLUSD",1764878578711,13.02215706,139.94,139.9,7.14795632]
["bitfinex","SOLUSD",1764878579101,0.69,139.93,139.9,7.80795632]
["bitfinex","SOLUSD",1764878580923,12.33215706,139.92,139.89,7.14832545]
["bitfinex","SOLUSD",1764878581224,12.33215706,139.9,139.83,0.66]
["bitfinex","SOLUSD",1764878581426,12.33215706,139.9,139.81,0.66]
["bitfinex","SOLUSD",1764878581427,12.33215706,139.85,139.81,0.66]
["bitfinex","SOLUSD",1764878581635,12.33215706,139.84,139.82,7.15202237]
["bitfinex","SOLUSD",1764878581926,12.33215706,139.85,139.82,7.15202237]
["bitfinex","SOLUSD",1764878582224,12.33215706,139.85,139.81,16.968864]
["bitfinex","SOLUSD",1764878582427,12.33215706,139.83,139.8,31.73384786]
["bitfinex","SOLUSD",1764878582624,12.33215706,139.85,139.82,7.15205263]
["bitfinex","SOLUSD",1764878583030,13.02215706,139.84,139.8,31.73384786]
["bitfinex","SOLUSD",1764878583212,12.33215706,139.83,139.8,31.73384786]
["bitfinex","SOLUSD",1764878583412,12.33215706,139.83,139.8,32.39384786]
["bitfinex","SOLUSD",1764878583617,0.69,139.84,139.78,0.2]
["bitfinex","SOLUSD",1764878583618,0.69,139.82,139.78,0.2]
["bitfinex","SOLUSD",1764878583930,12.33215706,139.81,139.78,7.35409929]
["bitfinex","SOLUSD",1764878584133,12.33215706,139.82,139.78,8.01409929]
["bitfinex","SOLUSD",1764878584309,13.02215706,139.82,139.78,8.01409929]
["bitfinex","SOLUSD",1764878584614,13.02215706,139.82,139.78,7.35409929]
["bitfinex","SOLUSD",1764878584810,13.02215706,139.82,139.79,0.66]
["bitfinex","SOLUSD",1764878585012,12.33215706,139.82,139.78,7.35409929]
["bitfinex","SOLUSD",1764878585311,12.33215706,139.8,139.78,0.2]
["bitfinex","SOLUSD",1764878585527,12.33215706,139.79,139.78,0.2]
["bitfinex","SOLUSD",1764878586215,13.02215706,139.79,139.78,0.2]
["bitfinex","SOLUSD",1764878586725,12.33215706,139.79,139.78,0.2]
["bitfinex","SOLUSD",1764878586907,13.02215706,139.79,139.78,0.2]
["bitfinex","SOLUSD",1764878587225,28.9856895,139.79,139.78,0.2]
["bitfinex","SOLUSD",1764878587528,12.33215706,139.79,139.78,0.2]
["bitfinex","SOLUSD",1764878587729,20.96215706,139.81,139.78,7.35407793]
["bitfinex","SOLUSD",1764878588314,13.02215706,139.8,139.78,0.2]
["bitfinex","SOLUSD",1764878589423,21.83210198,139.79,139.78,0.2]
["bitfinex","SOLUSD",1764878590227,7.15266457,139.81,139.78,0.2]
["bitfinex","SOLUSD",1764878590533,13.02215706,139.8,139.78,0.2]
["bitfinex","SOLUSD",1764878590719,13.02215706,139.81,139.78,7.35401784]
["bitfinex","SOLUSD",1764878591036,12.33215706,139.81,139.78,8.01401784]
["bitfinex","SOLUSD",1764878591615,13.02215706,139.83,139.79,0.66]
["bitfinex","SOLUSD",1764878591815,12.33215706,139.83,139.79,0.66]
["bitfinex","SOLUSD",1764878592039,13.02215706,139.82,139.78,8.01401784]
["bitfinex","SOLUSD",1764878592234,12.33215706,139.83,139.78,8.01401784]
["bitfinex","SOLUSD",1764878592536,0.69,139.83,139.78,8.01401784]
["bitfinex","SOLUSD",1764878592737,12.33215706,139.82,139.79,0.66]
["bitfinex","SOLUSD",1764878592940,13.02215706,139.83,139.79,0.66]
["bitfinex","SOLUSD",1764878593520,13.02215706,139.83,139.79,7.81329516]
["bitfinex","SOLUSD",1764878593927,7.94,139.85,139.8,0.7]
["bitfinex","SOLUSD",1764878594124,12.33215706,139.84,139.8,0.7]
["bitfinex","SOLUSD",1764878594336,13.04215706,139.84,139.8,0.7]
["bitfinex","SOLUSD",1764878595052,7.94,139.85,139.78,0.2]
["bitfinex","SOLUSD",1764878595053,12.33215706,139.81,139.78,0.2]
["bitfinex","SOLUSD",1764878595541,12.33215706,139.81,139.78,8.05406407]
["bitfinex","SOLUSD",1764878596444,19.48475976,139.81,139.78,0.9]
["bitfinex","SOLUSD",1764878596863,12.33215706,139.81,139.78,8.05405713]
["bitfinex","SOLUSD",1764878597066,8.80994492,139.83,139.78,8.05405713]
["bitfinex","SOLUSD",1764878597067,102.7,139.84,139.8,12.33215706]
["bitfinex","SOLUSD",1764878597256,122.89324796,139.84,139.79,13.03215706]
["bitfinex","SOLUSD",1764878597661,13.04215706,139.83,139.79,7.85311486]
["bitfinex","SOLUSD",1764878597868,12.33215706,139.83,139.79,7.15311486]
["bitfinex","SOLUSD",1764878598070,110.5610909,139.84,139.8,0.7]
["bitfinex","SOLUSD",1764878598251,103.41,139.84,139.8,0.7]
["bitfinex","SOLUSD",1764878598453,115.74215706,139.84,139.8,0.7]
["bitfinex","SOLUSD",1764878598646,103.41,139.84,139.8,0.7]
["bitfinex","SOLUSD",1764878599251,102.7,139.84,139.81,12.33215706]
["bitfinex","SOLUSD",1764878599457,12.33215706,139.86,139.82,0.7]
["bitfinex","SOLUSD",1764878599650,13.04215706,139.86,139.82,7.85164382]
["bitfinex","SOLUSD",1764878599855,20.19226791,139.86,139.82,7.85164382]
["bitfinex","SOLUSD",1764878600257,13.04215706,139.86,139.82,7.85164382]
["bitfinex","SOLUSD",1764878600852,20.19225206,139.86,139.82,7.85164382]
["bitfinex","SOLUSD",1764878601058,13.04215706,139.86,139.82,7.15164382]
["bitfinex","SOLUSD",1764878601257,13.04215706,139.86,139.82,7.85164382]
["bitfinex","SOLUSD",1764878601478,12.33215706,139.86,139.83,0.7]
["bitfinex","SOLUSD",1764878601970,20.19226804,139.86,139.82,7.15164382]
["bitfinex","SOLUSD",1764878602157,12.33215706,139.84,139.8,7.15266364]
["bitfinex","SOLUSD",1764878602360,12.33215706,139.84,139.81,7.15254715]
["bitfinex","SOLUSD",1764878602555,12.33215706,139.84,139.81,7.85254715]
["bitfinex","SOLUSD",1764878602756,13.04215706,139.84,139.81,0.7]
["bitfinex","SOLUSD",1764878603271,13.04215706,139.84,139.81,7.85248611]
["bitfinex","SOLUSD",1764878604151,12.33215706,139.83,139.81,0.7]
["bitfinex","SOLUSD",1764878604369,13.04215706,139.83,139.79,7.85339216]
["bitfinex","SOLUSD",1764878604566,12.33215706,139.83,139.8,7.85301778]
["bitfinex","SOLUSD",1764878604763,12.33215706,139.81,139.78,0.2]
["bitfinex","SOLUSD",1764878604977,12.33215706,139.79,139.78,0.2]
["bitfinex","SOLUSD",1764878605368,13.04215706,139.79,139.78,0.2]
["bitfinex","SOLUSD",1764878605566,21.85210198,139.79,139.78,0.2]
["bitfinex","SOLUSD",1764878606372,29.0056895,139.79,139.78,0.2]
["bitfinex","SOLUSD",1764878612175,36.9456895,139.79,139.78,0.2]
["bitfinex","SOLUSD",1764878614279,15.09358752,139.79,139.78,0.2]
["bitfinex","SOLUSD",1764878614478,27.42574458,139.79,139.78,0.2]
["bitfinex","SOLUSD",1764878614871,28.13574458,139.79,139.78,0.2]
["bitfinex","SOLUSD",1764878615193,19.48574458,139.79,139.78,0.2]
["bitfinex","SOLUSD",1764878615365,8.80994492,139.81,139.78,0.9]
["bitfinex","SOLUSD",1764878615569,7.15263497,139.81,139.78,0.9]
["bitfinex","SOLUSD",1764878615777,19.48479203,139.81,139.78,0.9]
["bitfinex","SOLUSD",1764878616291,21.14210198,139.79,139.78,0.2]
["bitfinex","SOLUSD",1764878616593,28.2956895,139.79,139.78,0.2]
["bitfinex","SOLUSD",1764878616789,29.0056895,139.79,139.78,0.2]
["bitfinex","SOLUSD",1764878618786,0.71,139.81,139.78,0.2]
["bitfinex","SOLUSD",1764878618987,23.90199755,139.82,139.78,0.2]
["bitfinex","SOLUSD",1764878618988,12.33215706,139.79,139.78,0.2]
["bitfinex","SOLUSD",1764878619496,12.33215706,139.8,139.78,0.2]
["bitfinex","SOLUSD",1764878619870,12.33215706,139.8,139.78,7.35404794]
["bitfinex","SOLUSD",1764878620067,20.27215706,139.82,139.79,0.7]
["bitfinex","SOLUSD",1764878620686,7.94,139.82,139.79,0.7]
["bitfinex","SOLUSD",1764878620890,34.18532168,139.85,139.79,13.03215706]
["bitfinex","SOLUSD",1764878620891,8.80994492,139.85,139.79,13.03215706]
["bitfinex","SOLUSD",1764878621098,12.33215706,139.84,139.8,0.7]
["bitfinex","SOLUSD",1764878621990,12.33215706,139.84,139.8,7.85304516]
["bitfinex","SOLUSD",1764878622191,12.33215706,139.84,139.81,0.7]
["bitfinex","SOLUSD",1764878622371,19.48225607,139.86,139.81,13.03215706]
["bitfinex","SOLUSD",1764878622896,19.48225607,139.86,139.82,0.67]
["bitfinex","SOLUSD",1764878623476,7.15009901,139.86,139.82,7.82184754]
["bitfinex","SOLUSD",1764878623678,7.15009901,139.86,139.83,0.71]
["bitfinex","SOLUSD",1764878623876,19.48225607,139.86,139.83,0.71]
["bitfinex","SOLUSD",1764878624078,12.33215706,139.85,139.83,0.71]
["bitfinex","SOLUSD",1764878624688,12.33215706,139.85,139.81,0.71]
["bitfinex","SOLUSD",1764878624982,19.48225607,139.86,139.82,7.15204228]
["bitfinex","SOLUSD",1764878625396,19.48225607,139.86,139.83,0.71]
["bitfinex","SOLUSD",1764878626301,12.33215706,139.86,139.83,7.86143474]
["bitfinex","SOLUSD",1764878626600,12.33215706,139.86,139.83,0.71]
["bitfinex","SOLUSD",1764878628282,7.15016706,139.86,139.83,0.71]
["bitfinex","SOLUSD",1764878628497,28.11180102,139.87,139.83,7.86147642]
["bitfinex","SOLUSD",1764878628808,12.33215706,139.86,139.83,7.86147642]
["bitfinex","SOLUSD",1764878630692,20.17224295,139.86,139.83,0.71]
["bitfinex","SOLUSD",1764878630893,20.17224295,139.86,139.81,7.86238368]
["bitfinex","SOLUSD",1764878630894,13.02215706,139.85,139.81,7.86238368]
["bitfinex","SOLUSD",1764878631278,13.02215706,139.85,139.82,0.71]
["bitfinex","SOLUSD",1764878631484,12.33215706,139.85,139.82,0.71]
["bitfinex","SOLUSD",1764878632398,12.33215706,139.85,139.79,0.71]
["bitfinex","SOLUSD",1764878632399,7.094812,139.83,139.79,0.71]
["bitfinex","SOLUSD",1764878632902,7.094812,139.83,139.78,23.603676]
["bitfinex","SOLUSD",1764878632903,7.094812,139.8,139.78,0.2]
["bitfinex","SOLUSD",1764878633115,15.014812,139.8,139.78,0.2]
["bitfinex","SOLUSD",1764878633886,7.094812,139.79,139.78,0.2]
["bitfinex","SOLUSD",1764878634283,14.24839952,139.79,139.78,0.2]
["bitfinex","SOLUSD",1764878636026,14.93839952,139.79,139.78,0.2]
["bitfinex","SOLUSD",1764878636329,23.74834444,139.79,139.78,0.2]
["bitfinex","SOLUSD",1764878639414,23.74834444,139.79,139.78,0.097]
["bitfinex","SOLUSD",1764878639916,8.80994492,139.78,139.77,0.2]
["bitfinex","SOLUSD",1764878640118,24.51475692,139.78,139.77,0.2]
["bitfinex","SOLUSD",1764878640311,17.41994492,139.78,139.77,0.2]
["bitfinex","SOLUSD",1764878640528,27.55800157,139.78,139.77,0.2]
["bitfinex","SOLUSD",1764878640728,10.13805665,139.78,139.77,0.2]
["bitfinex","SOLUSD",1764878640913,10.90395736,139.78,139.77,0.2]
["bitfinex","SOLUSD",1764878641516,7.92,139.78,139.77,0.2]
["bitfinex","SOLUSD",1764878641816,103.69999999,139.87,139.77,0.91]
["bitfinex","SOLUSD",1764878642026,14.40811516,139.88,139.77,25.9510561]
["bitfinex","SOLUSD",1764878642027,2.98395736,139.83,139.77,25.9510561]
["bitfinex","SOLUSD",1764878642336,2.98395736,139.84,139.78,3.69395736]
["bitfinex","SOLUSD",1764878642538,15.09070411,139.85,139.8,2.98395736]
["bitfinex","SOLUSD",1764878642755,2.98395736,139.84,139.79,10.84754488]
["bitfinex","SOLUSD",1764878642942,2.98395736,139.82,139.79,0.71]
["bitfinex","SOLUSD",1764878643251,2.98395736,139.82,139.8,0.71]
["bitfinex","SOLUSD",1764878644344,14.24789331,139.82,139.8,0.71]
["bitfinex","SOLUSD",1764878645055,7.15210866,139.82,139.8,0.71]
["bitfinex","SOLUSD",1764878645264,23.05744698,139.83,139.8,0.71]
["bitfinex","SOLUSD",1764878645559,7.09578465,139.81,139.78,0.71]
["bitfinex","SOLUSD",1764878646960,7.09578465,139.79,139.77,0.2]
["bitfinex","SOLUSD",1764878647331,7.09578465,139.79,139.77,0.91]
["bitfinex","SOLUSD",1764878648029,14.24956263,139.79,139.77,0.91]
["bitfinex","SOLUSD",1764878648430,7.09578465,139.78,139.77,0.2]
["bitfinex","SOLUSD",1764878648755,15.90572957,139.78,139.77,0.2]
["bitfinex","SOLUSD",1764878648955,16.59572957,139.78,139.77,0.2]
["bitfinex","SOLUSD",1764878650174,23.74982886,139.78,139.77,0.2]
["bitfinex","SOLUSD",1764878651594,7.15409929,139.78,139.77,0.91]
["bitfinex","SOLUSD",1764878651888,7.09578465,139.78,139.77,0.2]
["bitfinex","SOLUSD",1764878654755,16.72994492,139.8,139.77,0.88]
["bitfinex","SOLUSD",1764878654756,15.01578465,139.8,139.77,0.88]
["bitfinex","SOLUSD",1764878654956,14.24891197,139.8,139.77,0.88]
["bitfinex","SOLUSD",1764878655272,14.24891197,139.8,139.78,0.68]
["bitfinex","SOLUSD",1764878656360,7.09578465,139.79,139.78,0.68]
["bitfinex","SOLUSD",1764878656979,7.09578465,139.79,139.77,0.2]
["bitfinex","SOLUSD",1764878656980,7.09578465,139.79,139.77,0.88]
["bitfinex","SOLUSD",1764878657360,14.2493863,139.79,139.77,0.88]
["bitfinex","SOLUSD",1764878657689,7.09578465,139.79,139.77,0.88]
["bitfinex","SOLUSD",1764878657893,14.24941948,139.79,139.77,0.88]
["bitfinex","SOLUSD",1764878659087,14.24941948,139.79,139.77,0.2]
["bitfinex","SOLUSD",1764878659271,14.24941948,139.79,139.77,0.88]
["bitfinex","SOLUSD",1764878659598,7.09578465,139.79,139.77,0.88]
["bitfinex","SOLUSD",1764878659903,14.24939795,139.79,139.77,0.88]
["bitfinex","SOLUSD",1764878660618,7.09578465,139.79,139.77,0.88]
["bitfinex","SOLUSD",1764878662198,14.24945942,139.79,139.77,0.88]
["bitfinex","SOLUSD",1764878662400,7.75578465,139.78,139.77,0.2]
["bitfinex","SOLUSD",1764878662895,16.56572957,139.78,139.77,0.2]
["bitfinex","SOLUSD",1764878663392,24.48572957,139.78,139.77,0.2]
["bitfinex","SOLUSD",1764878664271,31.63982886,139.78,139.77,0.2]
["bitfinex","SOLUSD",1764878664486,27.52725105,139.78,139.77,0.2]
["bitfinex","SOLUSD",1764878665279,16.308864,139.74,139.68,0.68]
["bitfinex","SOLUSD",1764878665482,2.98320684,139.69,139.68,0.68]
["bitfinex","SOLUSD",1764878665710,7.92,139.73,139.68,0.68]
["bitfinex","SOLUSD",1764878665979,2.98320684,139.71,139.68,0.68]
["bitfinex","SOLUSD",1764878666198,2.98320684,139.72,139.68,7.83915272]
["bitfinex","SOLUSD",1764878666579,2.98320684,139.72,139.69,0.68]
["bitfinex","SOLUSD",1764878666784,2.98320684,139.71,139.69,0.68]
["bitfinex","SOLUSD",1764878667307,2.98320684,139.7,139.69,0.68]
["bitfinex","SOLUSD",1764878667677,0.66,139.77,139.69,3.66320684]
["bitfinex","SOLUSD",1764878667906,2.98320684,139.74,139.69,3.66320684]
["bitfinex","SOLUSD",1764878668107,7.15512306,139.76,139.7,0.68]
["bitfinex","SOLUSD",1764878668292,2.98320684,139.77,139.72,10.14037832]
["bitfinex","SOLUSD",1764878668605,2.98320684,139.75,139.71,7.15748571]
["bitfinex","SOLUSD",1764878668806,2.98320684,139.75,139.72,0.68]
["bitfinex","SOLUSD",1764878668985,2.98320684,139.76,139.72,0.68]
["bitfinex","SOLUSD",1764878669306,9.46994492,139.77,139.72,0.68]
["bitfinex","SOLUSD",1764878669307,2.98320684,139.75,139.72,0.68]
["bitfinex","SOLUSD",1764878669703,2.98320684,139.73,139.7,7.83813634]
["bitfinex","SOLUSD",1764878669888,2.98320684,139.73,139.71,0.68]
["bitfinex","SOLUSD",1764878670205,2.98320684,139.74,139.71,0.68]
["bitfinex","SOLUSD",1764878670408,10.13935475,139.74,139.71,0.68]
["bitfinex","SOLUSD",1764878670704,2.98320684,139.74,139.71,7.83756975]
["bitfinex","SOLUSD",1764878670879,2.98320684,139.75,139.71,7.83756975]
["bitfinex","SOLUSD",1764878671202,2.98320684,139.75,139.72,0.68]
["bitfinex","SOLUSD",1764878671405,2.98320684,139.76,139.72,0.68]
["bitfinex","SOLUSD",1764878672405,10.13860764,139.76,139.72,7.83697669]
["bitfinex","SOLUSD",1764878672605,10.13860764,139.76,139.73,0.68]
["bitfinex","SOLUSD",1764878673100,8.80994492,139.8,139.75,2.98320684]
["bitfinex","SOLUSD",1764878673303,18.94633073,139.8,139.75,2.98320684]
["bitfinex","SOLUSD",1764878673597,2.98320684,139.8,139.76,0.68]
["bitfinex","SOLUSD",1764878673818,18.73597481,139.81,139.76,3.66320684]
["bitfinex","SOLUSD",1764878674232,11.79315176,139.79,139.75,0.68]
["bitfinex","SOLUSD",1764878674402,0.66,139.8,139.75,0.68]
["bitfinex","SOLUSD",1764878674403,7.15323036,139.8,139.76,10.1383299]
["bitfinex","SOLUSD",1764878674602,7.94,139.81,139.76,10.1383299]
["bitfinex","SOLUSD",1764878674603,18.07588164,139.81,139.76,10.1383299]
["bitfinex","SOLUSD",1764878674819,18.07588164,139.81,139.77,0.68]
["bitfinex","SOLUSD",1764878675031,2.98320684,139.8,139.77,0.68]
["bitfinex","SOLUSD",1764878675207,2.98320684,139.79,139.77,0.68]
["bitfinex","SOLUSD",1764878675412,2.98320684,139.78,139.75,7.15543866]
["bitfinex","SOLUSD",1764878675618,2.98320684,139.79,139.76,0.68]
["bitfinex","SOLUSD",1764878676521,10.13596085,139.81,139.76,7.83507197]
["bitfinex","SOLUSD",1764878676728,10.13596085,139.81,139.77,0.68]
["bitfinex","SOLUSD",1764878676916,7.94,139.82,139.77,3.66320684]
["bitfinex","SOLUSD",1764878677120,2.98320684,139.83,139.78,0.68]
["bitfinex","SOLUSD",1764878677422,2.98320684,139.82,139.78,0.68]
["bitfinex","SOLUSD",1764878678511,2.98320684,139.83,139.79,7.15358752]
["bitfinex","SOLUSD",1764878678909,16.62097466,139.84,139.74,52.08740609]
["bitfinex","SOLUSD",1764878678910,0.66,139.82,139.74,16.308864]
["bitfinex","SOLUSD",1764878679223,2.98320684,139.76,139.73,7.15626035]
["bitfinex","SOLUSD",1764878679400,2.98320684,139.76,139.74,0.68]
["bitfinex","SOLUSD",1764878680127,2.98320684,139.75,139.72,7.83673556]
["bitfinex","SOLUSD",1764878680319,7.10311846,139.75,139.72,7.83673556]
["bitfinex","SOLUSD",1764878680524,7.10311846,139.75,139.73,0.68]
["bitfinex","SOLUSD",1764878681320,7.15422158,139.78,139.73,0.68]
["bitfinex","SOLUSD",1764878681541,7.10311846,139.76,139.73,0.68]
["bitfinex","SOLUSD",1764878682630,7.10311846,139.76,139.73,7.83643261]
["bitfinex","SOLUSD",1764878682834,7.10311846,139.77,139.73,7.83643261]
["bitfinex","SOLUSD",1764878683037,7.10311846,139.77,139.74,0.67]
["bitfinex","SOLUSD",1764878683443,7.10311846,139.77,139.73,7.15643261]
["bitfinex","SOLUSD",1764878683444,7.10311846,139.76,139.73,7.15643261]
["bitfinex","SOLUSD",1764878683744,7.10311846,139.75,139.73,0.67]
["bitfinex","SOLUSD",1764878685317,7.10311846,139.74,139.72,7.1570516]
["bitfinex","SOLUSD",1764878685519,7.10311846,139.74,139.72,7.8270516]
["bitfinex","SOLUSD",1764878685714,7.77311846,139.73,139.67,8.81]
["bitfinex","SOLUSD",1764878685942,7.10311846,139.71,139.68,7.82922107]
["bitfinex","SOLUSD",1764878686143,7.10311846,139.7,139.67,7.35955249]
["bitfinex","SOLUSD",1764878686321,7.10311846,139.7,139.67,8.02955249]
["bitfinex","SOLUSD",1764878686520,7.10311846,139.7,139.68,0.67]
["bitfinex","SOLUSD",1764878686847,7.10311846,139.7,139.68,7.82919746]
["bitfinex","SOLUSD",1764878687340,7.15668378,139.73,139.69,0.67]
["bitfinex","SOLUSD",1764878687542,0.67,139.74,139.69,0.67]
["bitfinex","SOLUSD",1764878687752,7.10311846,139.73,139.69,0.67]
["bitfinex","SOLUSD",1764878687919,7.10311846,139.72,139.69,0.67]
["bitfinex","SOLUSD",1764878688425,7.10311846,139.7,139.67,8.02954902]
["bitfinex","SOLUSD",1764878688838,7.10311846,139.68,139.67,0.2]
["bitfinex","SOLUSD",1764878690142,16.58306338,139.68,139.67,0.2]
["bitfinex","SOLUSD",1764878690721,23.74228445,139.68,139.67,0.2]
["bitfinex","SOLUSD",1764878690926,31.68228445,139.68,139.67,0.2]
["bitfinex","SOLUSD",1764878691343,38.78540291,139.68,139.67,0.2]
["bitfinex","SOLUSD",1764878692251,25.11880892,139.65,139.64,0.2]
["bitfinex","SOLUSD",1764878692550,45.45207267,139.65,139.64,0.2]
["bitfinex","SOLUSD",1764878692845,46.12207267,139.65,139.64,0.2]
["bitfinex","SOLUSD",1764878693249,40.88956796,139.65,139.64,0.2]
["bitfinex","SOLUSD",1764878693544,8.80994492,139.67,139.64,0.87]
["bitfinex","SOLUSD",1764878693745,12.39326375,139.66,139.64,0.87]
["bitfinex","SOLUSD",1764878694325,12.39326375,139.66,139.64,0.2]
["bitfinex","SOLUSD",1764878694564,12.39326375,139.66,139.64,8.03120593]
["bitfinex","SOLUSD",1764878695570,21.87320867,139.65,139.64,0.2]
["bitfinex","SOLUSD",1764878696076,12.39326375,139.65,139.64,0.2]
["bitfinex","SOLUSD",1764878698666,19.55402279,139.65,139.64,0.2]
["bitfinex","SOLUSD",1764878699942,28.36396771,139.65,139.64,0.2]
["bitfinex","SOLUSD",1764878700270,29.03396771,139.65,139.64,0.2]
["bitfinex","SOLUSD",1764878700465,16.308864,139.65,139.64,0.2]
["bitfinex","SOLUSD",1764878700671,28.70212775,139.65,139.64,0.2]
["bitfinex","SOLUSD",1764878700860,38.18207267,139.65,139.64,0.2]
["bitfinex","SOLUSD",1764878701064,46.12207267,139.65,139.64,0.2]
["bitfinex","SOLUSD",1764878701463,53.28283171,139.65,139.64,0.2]
["bitfinex","SOLUSD",1764878702453,52.61283171,139.65,139.64,0.2]
["bitfinex","SOLUSD",1764878702640,7.15922107,139.68,139.64,8.03124443]
["bitfinex","SOLUSD",1764878702845,12.39326375,139.68,139.64,8.03124443]
["bitfinex","SOLUSD",1764878703146,0.67,139.67,139.64,0.2]
["bitfinex","SOLUSD",1764878703458,12.39326375,139.65,139.64,0.2]
["bitfinex","SOLUSD",1764878703662,37.51207267,139.65,139.64,0.2]
["bitfinex","SOLUSD",1764878703860,38.18207267,139.65,139.64,0.2]
["bitfinex","SOLUSD",1764878704054,12.39326375,139.61,139.56,25.07822924]
["bitfinex","SOLUSD",1764878704251,12.39326375,139.57,139.51,0.2]
["bitfinex","SOLUSD",1764878704462,7.96,139.58,139.51,0.2]
["bitfinex","SOLUSD",1764878704658,12.39326375,139.55,139.51,0.2]
["bitfinex","SOLUSD",1764878705164,7.96,139.58,139.52,12.39326375]
["bitfinex","SOLUSD",1764878705353,12.39326375,139.57,139.52,12.39326375]
["bitfinex","SOLUSD",1764878705561,12.39326375,139.58,139.53,12.39326375]
["bitfinex","SOLUSD",1764878705882,23.47278772,139.59,139.52,37.47927292]
["bitfinex","SOLUSD",1764878706056,12.39326375,139.57,139.52,37.47927292]
["bitfinex","SOLUSD",1764878706250,12.39326375,139.56,139.52,25.08600917]
["bitfinex","SOLUSD",1764878706664,41.38238009,139.59,139.51,7.3677698]
["bitfinex","SOLUSD",1764878706665,8.80994492,139.58,139.51,7.3677698]
["bitfinex","SOLUSD",1764878706852,12.39326375,139.53,139.51,0.2]
["bitfinex","SOLUSD",1764878707053,21.20320867,139.52,139.51,0.2]
["bitfinex","SOLUSD",1764878707370,21.87320867,139.52,139.51,0.2]
["bitfinex","SOLUSD",1764878707572,7.96,139.53,139.51,0.2]
["bitfinex","SOLUSD",1764878707772,18.5856024,139.55,139.51,0.2]
["bitfinex","SOLUSD",1764878707773,23.93597236,139.55,139.51,0.2]
["bitfinex","SOLUSD",1764878707976,12.39326375,139.53,139.51,0.2]
["bitfinex","SOLUSD",1764878708273,25.11880892,139.52,139.51,0.2]
["bitfinex","SOLUSD",1764878708448,8.80994492,139.54,139.51,0.2]
["bitfinex","SOLUSD",1764878708654,12.39326375,139.54,139.51,7.36791232]
["bitfinex","SOLUSD",1764878708871,12.39326375,139.53,139.51,0.2]
["bitfinex","SOLUSD",1764878709045,12.39326375,139.52,139.51,0.2]
["bitfinex","SOLUSD",1764878709445,12.39326375,139.54,139.51,0.2]
["bitfinex","SOLUSD",1764878709667,12.39326375,139.53,139.51,0.2]
["bitfinex","SOLUSD",1764878710215,21.87320867,139.52,139.51,0.2]
["bitfinex","SOLUSD",1764878710375,37.51207267,139.52,139.51,0.2]
["bitfinex","SOLUSD",1764878710579,38.18207267,139.52,139.51,0.2]
["bitfinex","SOLUSD",1764878710898,46.14207267,139.52,139.44,30.79174703]
["bitfinex","SOLUSD",1764878711091,12.39326375,139.49,139.45,7.17102904]
["bitfinex","SOLUSD",1764878711818,12.39326375,139.49,139.39,92.28721987]
["bitfinex","SOLUSD",1764878711819,12.39326375,139.46,139.39,8.80994492]
["bitfinex","SOLUSD",1764878711979,12.39326375,139.45,139.4,17.93382076]
["bitfinex","SOLUSD",1764878712182,12.39326375,139.47,139.42,12.39326375]
["bitfinex","SOLUSD",1764878712491,12.39326375,139.47,139.44,7.1714749]
["bitfinex","SOLUSD",1764878713316,12.39326375,139.5,139.45,12.39326375]
["bitfinex","SOLUSD",1764878713489,8.64,139.54,139.46,13.05326375]
["bitfinex","SOLUSD",1764878713689,12.39326375,139.52,139.48,7.16948666]
["bitfinex","SOLUSD",1764878714300,12.39326375,139.49,139.45,7.98]
["bitfinex","SOLUSD",1764878714503,12.39326375,139.46,139.4,12.39326375]
["bitfinex","SOLUSD",1764878714705,25.11880892,139.49,139.4,12.39326375]
["bitfinex","SOLUSD",1764878714706,8.80994492,139.47,139.41,7.17294867]
["bitfinex","SOLUSD",1764878715207,12.39326375,139.44,139.41,7.17294867]
["bitfinex","SOLUSD",1764878715388,12.39326375,139.43,139.4,15.15358215]
["bitfinex","SOLUSD",1764878715587,12.39326375,139.43,139.39,7.17411579]
["bitfinex","SOLUSD",1764878716101,12.39326375,139.42,139.38,7.17445796]
["bitfinex","SOLUSD",1764878716702,0.66,139.45,139.38,25.11103422]
["bitfinex","SOLUSD",1764878717000,12.39326375,139.43,139.38,25.11103422]
["bitfinex","SOLUSD",1764878717217,23.47937884,139.46,139.41,12.39326375]
["bitfinex","SOLUSD",1764878717218,16.308864,139.46,139.41,12.39326375]
["bitfinex","SOLUSD",1764878717384,12.39326375,139.47,139.4,8.0]
["bitfinex","SOLUSD",1764878717721,17.92081538,139.51,139.42,19.56583583]
["bitfinex","SOLUSD",1764878717722,7.16855623,139.5,139.42,19.56583583]
["bitfinex","SOLUSD",1764878718011,7.16855623,139.5,139.42,37.49726604]
["bitfinex","SOLUSD",1764878718012,12.39326375,139.47,139.42,37.49726604]
["bitfinex","SOLUSD",1764878718582,20.39326375,139.49,139.44,12.39326375]
["bitfinex","SOLUSD",1764878718910,20.39326375,139.51,139.46,12.39326375]
["bitfinex","SOLUSD",1764878719100,12.39326375,139.5,139.45,12.39326375]
["bitfinex","SOLUSD",1764878719600,7.8276213,139.52,139.48,7.16948666]
["bitfinex","SOLUSD",1764878719601,12.39326375,139.52,139.48,7.16948666]
["bitfinex","SOLUSD",1764878719913,20.39326375,139.54,139.49,12.39326375]
["bitfinex","SOLUSD",1764878720110,8.0,139.54,139.49,12.39326375]
["bitfinex","SOLUSD",1764878720288,12.39326375,139.55,139.49,0.66]
["bitfinex","SOLUSD",1764878720489,12.39326375,139.55,139.5,12.39326375]
["bitfinex","SOLUSD",1764878721427,17.46994492,139.57,139.51,19.5612087]
["bitfinex","SOLUSD",1764878721428,12.39326375,139.56,139.51,19.5612087]
["bitfinex","SOLUSD",1764878721713,12.39326375,139.56,139.51,37.48107107]
["bitfinex","SOLUSD",1764878722900,12.39326375,139.56,139.51,25.08780732]
["bitfinex","SOLUSD",1764878723503,12.39326375,139.55,139.51,7.16794495]
["bitfinex","SOLUSD",1764878723807,13.05326375,139.55,139.51,7.16794495]
["bitfinex","SOLUSD",1764878724011,12.39326375,139.54,139.51,7.16794495]
["bitfinex","SOLUSD",1764878724196,12.39326375,139.54,139.47,17.92452745]
["bitfinex","SOLUSD",1764878724197,12.39326375,139.52,139.47,17.92452745]
["bitfinex","SOLUSD",1764878724402,12.39326375,139.52,139.48,7.16939253]
["bitfinex","SOLUSD",1764878724893,12.39326375,139.51,139.48,7.16939253]
["bitfinex","SOLUSD",1764878725093,12.39326375,139.51,139.49,7.16888475]
["bitfinex","SOLUSD",1764878725316,12.39326375,139.51,139.48,7.16929537]
["bitfinex","SOLUSD",1764878725501,12.39326375,139.52,139.48,7.82929537]
["bitfinex","SOLUSD",1764878725908,12.39326375,139.53,139.48,38.14627578]
["bitfinex","SOLUSD",1764878726214,12.39326375,139.53,139.49,0.66]
["bitfinex","SOLUSD",1764878726407,12.39326375,139.52,139.48,25.75301203]
["bitfinex","SOLUSD",1764878726590,9.46994492,139.55,139.49,0.66]
["bitfinex","SOLUSD",1764878726789,0.66,139.55,139.49,13.05326375]
["bitfinex","SOLUSD",1764878726990,12.39326375,139.54,139.49,13.05326375]
["bitfinex","SOLUSD",1764878727392,13.05326375,139.53,139.48,37.48627578]
["bitfinex","SOLUSD",1764878727602,12.39326375,139.53,139.48,37.48627578]
["bitfinex","SOLUSD",1764878727801,12.39326375,139.53,139.48,25.75301203]
["bitfinex","SOLUSD",1764878728001,20.22019901,139.53,139.48,38.14627578]
["bitfinex","SOLUSD",1764878728516,13.05326375,139.53,139.48,38.14627578]
["bitfinex","SOLUSD",1764878728714,12.39326375,139.54,139.49,13.05326375]
["bitfinex","SOLUSD",1764878729025,12.39326375,139.54,139.49,12.39326375]
["bitfinex","SOLUSD",1764878729198,12.39326375,139.54,139.5,0.66]
["bitfinex","SOLUSD",1764878729593,12.39326375,139.54,139.51,7.16794495]
["bitfinex","SOLUSD",1764878729797,12.39326375,139.53,139.48,17.92371666]
["bitfinex","SOLUSD",1764878729995,12.39326375,139.53,139.5,7.16844811]
["bitfinex","SOLUSD",1764878730412,12.39326375,139.54,139.5,7.82844811]
["bitfinex","SOLUSD",1764878731040,31.45459338,139.56,139.47,7.98]
["bitfinex","SOLUSD",1764878731320,12.39326375,139.51,139.48,7.16934139]
["bitfinex","SOLUSD",1764878732251,12.39326375,139.52,139.48,7.16934139]
["bitfinex","SOLUSD",1764878732638,16.308864,139.54,139.49,13.05326375]
["bitfinex","SOLUSD",1764878732822,12.39326375,139.52,139.48,7.16934139]
["bitfinex","SOLUSD",1764878733255,12.39326375,139.51,139.48,7.16934139]
["bitfinex","SOLUSD",1764878733755,12.39326375,139.49,139.45,7.1709674]
["bitfinex","SOLUSD",1764878734057,12.39326375,139.48,139.45,7.1709674]
["bitfinex","SOLUSD",1764878734339,13.05326375,139.49,139.45,7.1709674]
["bitfinex","SOLUSD",1764878734844,25.08792356,139.51,139.47,19.56309423]
["bitfinex","SOLUSD",1764878734845,12.39326375,139.51,139.47,19.56309423]
["bitfinex","SOLUSD",1764878735047,12.39326375,139.52,139.48,12.39326375]
["bitfinex","SOLUSD",1764878735224,12.39326375,139.52,139.47,20.22309423]
["bitfinex","SOLUSD",1764878735420,13.05326375,139.52,139.47,20.22309423]
["bitfinex","SOLUSD",1764878735844,20.22069636,139.52,139.47,38.14809602]
["bitfinex","SOLUSD",1764878736027,13.05326375,139.51,139.47,25.09483227]
["bitfinex","SOLUSD",1764878736353,12.39326375,139.49,139.46,7.17032824]
["bitfinex","SOLUSD",1764878736531,13.05326375,139.49,139.44,37.34212775]
["bitfinex","SOLUSD",1764878736727,12.39326375,139.48,139.44,37.34212775]
["bitfinex","SOLUSD",1764878736926,13.05326375,139.48,139.44,15.15122372]
["bitfinex","SOLUSD",1764878737250,12.39326375,139.47,139.44,7.17122372]
["bitfinex","SOLUSD",1764878737423,7.98,139.5,139.44,12.39326375]
["bitfinex","SOLUSD",1764878737424,16.78994492,139.5,139.44,12.39326375]
["bitfinex","SOLUSD",1764878737750,12.39326375,139.49,139.44,13.05326375]
["bitfinex","SOLUSD",1764878737956,19.56228703,139.49,139.45,7.17102904]
["bitfinex","SOLUSD",1764878738139,20.22228703,139.49,139.45,7.17102904]
["bitfinex","SOLUSD",1764878738336,7.82834857,139.51,139.45,38.15186539]
["bitfinex","SOLUSD",1764878738660,12.39326375,139.5,139.45,38.15186539]
["bitfinex","SOLUSD",1764878739143,12.39326375,139.5,139.46,0.66]
["bitfinex","SOLUSD",1764878739446,9.46994492,139.53,139.48,12.39326375]
["bitfinex","SOLUSD",1764878739621,13.05326375,139.52,139.47,12.39326375]
["bitfinex","SOLUSD",1764878739826,12.39326375,139.51,139.47,7.17000071]
["bitfinex","SOLUSD",1764878740050,12.39326375,139.51,139.47,7.83000071]
["bitfinex","SOLUSD",1764878740350,20.22072484,139.52,139.47,7.83000071]
["bitfinex","SOLUSD",1764878740662,12.39326375,139.48,139.46,7.17046106]
["bitfinex","SOLUSD",1764878740827,12.39326375,139.49,139.46,7.17046106]
["bitfinex","SOLUSD",1764878741150,0.66,139.51,139.46,7.17046106]
["bitfinex","SOLUSD",1764878741151,13.05326375,139.51,139.47,0.66]
["bitfinex","SOLUSD",1764878741447,12.39326375,139.5,139.46,25.75674816]
["bitfinex","SOLUSD",1764878741651,8.80994492,139.54,139.47,13.05326375]
["bitfinex","SOLUSD",1764878741852,12.39326375,139.53,139.47,12.39326375]
["bitfinex","SOLUSD",1764878742064,13.05326375,139.54,139.49,12.39326375]
["bitfinex","SOLUSD",1764878742241,12.39326375,139.55,139.49,12.39326375]
["bitfinex","SOLUSD",1764878742428,12.39326375,139.55,139.5,13.05326375]
["bitfinex","SOLUSD",1764878742860,20.24922599,139.55,139.5,0.66]
["bitfinex","SOLUSD",1764878743047,13.08326375,139.54,139.5,0.66]
["bitfinex","SOLUSD",1764878743372,12.39326375,139.54,139.5,0.66]
["bitfinex","SOLUSD",1764878744052,12.39326375,139.58,139.52,12.39326375]
["bitfinex","SOLUSD",1764878744461,13.08326375,139.58,139.52,0.66]
["bitfinex","SOLUSD",1764878744648,13.08326375,139.58,139.52,13.05326375]
["bitfinex","SOLUSD",1764878745247,13.08326375,139.58,139.53,25.74421127]
["bitfinex","SOLUSD",1764878745742,0.69,139.58,139.53,25.74421127]
["bitfinex","SOLUSD",1764878745956,13.08326375,139.58,139.53,25.74421127]
["bitfinex","SOLUSD",1764878746643,15.97348125,139.6,139.54,0.66]
["bitfinex","SOLUSD",1764878746831,12.39326375,139.59,139.54,0.66]
["bitfinex","SOLUSD",1764878747247,21.06326375,139.61,139.55,37.47388001]
["bitfinex","SOLUSD",1764878747466,12.39326375,139.62,139.56,12.39326375]
["bitfinex","SOLUSD",1764878747767,13.08326375,139.62,139.56,13.05326375]
["bitfinex","SOLUSD",1764878748568,13.08326375,139.62,139.56,12.39326375]
["bitfinex","SOLUSD",1764878748779,13.08326375,139.62,139.57,0.66]
["bitfinex","SOLUSD",1764878749159,13.08326375,139.61,139.58,7.16435019]
["bitfinex","SOLUSD",1764878749548,12.39326375,139.62,139.58,7.16435019]
["bitfinex","SOLUSD",1764878749754,13.08326375,139.62,139.58,7.16435019]
["bitfinex","SOLUSD",1764878750261,0.69,139.62,139.58,7.82435019]
["bitfinex","SOLUSD",1764878750462,12.39326375,139.63,139.58,25.07522567]
["bitfinex","SOLUSD",1764878750663,12.39326375,139.63,139.59,0.66]
["bitfinex","SOLUSD",1764878751046,0.69,139.62,139.58,25.07522567]
["bitfinex","SOLUSD",1764878751247,20.24515679,139.63,139.58,25.73522567]
["bitfinex","SOLUSD",1764878751479,20.24515679,139.63,139.58,25.07522567]
["bitfinex","SOLUSD",1764878751652,20.24515679,139.63,139.59,0.66]
["bitfinex","SOLUSD",1764878751850,12.39326375,139.6,139.56,7.16506837]
["bitfinex","SOLUSD",1764878752059,12.39326375,139.58,139.55,7.16570839]
["bitfinex","SOLUSD",1764878752250,12.39326375,139.57,139.54,15.14621314]
["bitfinex","SOLUSD",1764878752675,0.69,139.56,139.54,7.16621314]
["bitfinex","SOLUSD",1764878752969,12.39326375,139.58,139.54,7.82621314]
["bitfinex","SOLUSD",1764878753278,12.39326375,139.57,139.54,7.16621314]
["bitfinex","SOLUSD",1764878753465,12.39326375,139.57,139.54,17.91600974]
["bitfinex","SOLUSD",1764878753650,12.39326375,139.58,139.54,18.57600974]
["bitfinex","SOLUSD",1764878753968,13.08326375,139.58,139.54,18.57600974]
["bitfinex","SOLUSD",1764878754479,7.81009914,139.58,139.54,18.57600974]
["bitfinex","SOLUSD",1764878754684,7.81009914,139.57,139.53,7.1669175]
["bitfinex","SOLUSD",1764878754886,7.12009914,139.57,139.53,7.1669175]
["bitfinex","SOLUSD",1764878755103,7.12009914,139.59,139.54,0.66]
["bitfinex","SOLUSD",1764878755263,7.81009914,139.59,139.54,0.66]
["bitfinex","SOLUSD",1764878755580,7.81009914,139.58,139.54,0.66]
["bitfinex","SOLUSD",1764878756062,7.81009914,139.58,139.55,7.16589036]
["bitfinex","SOLUSD",1764878757182,15.83381796,139.6,139.55,7.82589036]
["bitfinex","SOLUSD",1764878757484,7.12009914,139.59,139.56,0.66]
["bitfinex","SOLUSD",1764878757663,7.12009914,139.59,139.55,7.82589036]
["bitfinex","SOLUSD",1764878757988,7.81009914,139.58,139.55,7.16589036]
["bitfinex","SOLUSD",1764878758286,7.81009914,139.58,139.54,7.16640389]
["bitfinex","SOLUSD",1764878758463,7.81009914,139.58,139.54,7.82640389]
["bitfinex","SOLUSD",1764878759371,7.98,139.6,139.55,0.66]
["bitfinex","SOLUSD",1764878759572,7.12009914,139.59,139.55,0.66]
["bitfinex","SOLUSD",1764878759970,7.12009914,139.57,139.54,25.08241363]
["bitfinex","SOLUSD",1764878760378,7.12009914,139.57,139.54,25.74241363]
["bitfinex","SOLUSD",1764878760588,7.12009914,139.58,139.54,25.74241363]
["bitfinex","SOLUSD",1764878760800,7.12009914,139.58,139.54,7.82640389]
["bitfinex","SOLUSD",1764878761089,7.12009914,139.6,139.55,0.66]
["bitfinex","SOLUSD",1764878761294,7.12009914,139.59,139.55,0.66]
["bitfinex","SOLUSD",1764878761586,7.81009914,139.6,139.56,7.16537689]
["bitfinex","SOLUSD",1764878761990,6.18690657,139.7,139.63,23.78200272]
["bitfinex","SOLUSD",1764878761991,125.13929089,139.64,139.63,23.78200272]
["bitfinex","SOLUSD",1764878762181,123.93052603,139.64,139.57,7.12009914]
["bitfinex","SOLUSD",1764878762389,7.12009914,139.62,139.58,7.12009914]
["bitfinex","SOLUSD",1764878762562,7.12009914,139.63,139.58,7.12009914]
["bitfinex","SOLUSD",1764878762764,0.2,139.7,139.62,7.12009914]
["bitfinex","SOLUSD",1764878762968,0.2,139.7,139.65,7.12009914]
["bitfinex","SOLUSD",1764878763379,0.2,139.7,139.65,7.84009914]
["bitfinex","SOLUSD",1764878763568,0.2,139.7,139.65,15.00085818]
["bitfinex","SOLUSD",1764878763765,1e-08,139.66,139.65,23.8108031]
["bitfinex","SOLUSD",1764878763964,0.2,139.7,139.69,7.12009914]
["bitfinex","SOLUSD",1764878764288,0.2,139.7,139.69,15.82009914]
["bitfinex","SOLUSD",1764878764494,0.2,139.7,139.69,15.10009914]
["bitfinex","SOLUSD",1764878764664,0.2,139.7,139.68,7.98]
["bitfinex","SOLUSD",1764878764868,0.2,139.7,139.69,7.12009914]
["bitfinex","SOLUSD",1764878766180,0.2,139.7,139.68,7.15901165]
["bitfinex","SOLUSD",1764878766384,8.04820841,139.7,139.68,7.12009914]
["bitfinex","SOLUSD",1764878766768,0.2,139.7,139.68,7.12009914]
["bitfinex","SOLUSD",1764878766969,0.2,139.7,139.69,7.12009914]
["bitfinex","SOLUSD",1764878767391,0.2,139.7,139.69,14.2788077]
["bitfinex","SOLUSD",1764878767580,0.2,139.7,139.69,14.9988077]
["bitfinex","SOLUSD",1764878771027,0.2,139.7,139.68,7.15880714]
["bitfinex","SOLUSD",1764878771335,0.2,139.7,139.69,7.12009914]
["bitfinex","SOLUSD",1764878771485,0.2,139.7,139.69,14.2788077]
["bitfinex","SOLUSD",1764878771690,0.2,139.7,139.69,7.12009914]
["bitfinex","SOLUSD",1764878772006,0.2,139.7,139.69,14.2788077]
["bitfinex","SOLUSD",1764878772699,0.2,139.7,139.69,7.12009914]
["bitfinex","SOLUSD",1764878772899,0.2,139.7,139.69,14.2788077]
["bitfinex","SOLUSD",1764878773533,0.2,139.7,139.68,7.98]
["bitfinex","SOLUSD",1764878773714,0.2,139.7,139.69,7.12009914]
["bitfinex","SOLUSD",1764878774650,0.2,139.7,139.69,7.84009914]
["bitfinex","SOLUSD",1764878775223,0.2,139.7,139.69,7.87870856]
["bitfinex","SOLUSD",1764878775423,0.2,139.7,139.69,14.9988077]
["bitfinex","SOLUSD",1764878776139,8.02831989,139.7,139.65,16.308864]
["bitfinex","SOLUSD",1764878776339,15.14841903,139.7,139.65,14.28069075]
["bitfinex","SOLUSD",1764878776548,15.14841903,139.7,139.67,7.12009914]
["bitfinex","SOLUSD",1764878776549,0.2,139.7,139.67,7.12009914]
["bitfinex","SOLUSD",1764878776834,0.2,139.7,139.64,7.96]
["bitfinex","SOLUSD",1764878776835,0.2,139.7,139.68,14.27922915]
["bitfinex","SOLUSD",1764878777406,0.87,139.7,139.68,7.15913001]
["bitfinex","SOLUSD",1764878778358,0.2,139.7,139.69,7.12009914]
["bitfinex","SOLUSD",1764878778509,0.67,139.69,139.66,7.15980721]
["bitfinex","SOLUSD",1764878778923,7.79009914,139.69,139.65,22.24063756]
["bitfinex","SOLUSD",1764878779214,7.12009914,139.68,139.64,7.16110345]
["bitfinex","SOLUSD",1764878779424,0.67,139.68,139.65,7.1605791]
["bitfinex","SOLUSD",1764878779812,7.79009914,139.68,139.63,22.26158392]
["bitfinex","SOLUSD",1764878780034,7.79009914,139.68,139.64,7.16091068]
["bitfinex","SOLUSD",1764878780243,0.67,139.67,139.64,14.28100982]
["bitfinex","SOLUSD",1764878780746,7.12009914,139.65,139.61,7.12009914]
["bitfinex","SOLUSD",1764878780946,0.67,139.64,139.61,14.2826096]
["bitfinex","SOLUSD",1764878781148,0.67,139.65,139.62,14.28201638]
["bitfinex","SOLUSD",1764878781633,0.67,139.65,139.61,14.28273784]
["bitfinex","SOLUSD",1764878781947,0.67,139.65,139.62,7.16224202]
["bitfinex","SOLUSD",1764878782149,7.831249,139.65,139.61,14.28280902]
["bitfinex","SOLUSD",1764878782335,14.95134814,139.65,139.6,7.12009914]
["bitfinex","SOLUSD",1764878782647,7.79009914,139.64,139.6,14.28323723]
["bitfinex","SOLUSD",1764878782959,0.67,139.64,139.61,14.28284914]
["bitfinex","SOLUSD",1764878783324,0.67,139.66,139.62,7.12009914]
["bitfinex","SOLUSD",1764878783546,0.67,139.65,139.62,7.12009914]
["bitfinex","SOLUSD",1764878784042,0.67,139.65,139.61,14.28284914]
["bitfinex","SOLUSD",1764878784256,0.67,139.65,139.61,32.18987585]
["bitfinex","SOLUSD",1764878785245,0.67,139.65,139.61,25.06977671]
["bitfinex","SOLUSD",1764878785441,0.67,139.65,139.61,25.02712585]
["bitfinex","SOLUSD",1764878785645,14.95085841,139.65,139.61,7.12009914]
["bitfinex","SOLUSD",1764878786037,0.67,139.65,139.62,7.12009914]
["bitfinex","SOLUSD",1764878787436,0.67,139.65,139.62,14.28192056]
["bitfinex","SOLUSD",1764878787634,0.67,139.65,139.62,7.16182142]
["bitfinex","SOLUSD",1764878787942,14.9510411,139.65,139.61,7.1626653]
["bitfinex","SOLUSD",1764878788122,7.12009914,139.64,139.6,15.1228622]
["bitfinex","SOLUSD",1764878788323,7.79009914,139.64,139.6,22.24296134]
["bitfinex","SOLUSD",1764878788536,0.67,139.63,139.6,22.24296134]
["bitfinex","SOLUSD",1764878788740,0.67,139.63,139.61,7.16279672]
["bitfinex","SOLUSD",1764878789339,0.67,139.63,139.6,22.2431272]
["bitfinex","SOLUSD",1764878789627,14.95205997,139.63,139.59,46.50309662]
["bitfinex","SOLUSD",1764878789842,7.79009914,139.62,139.57,15.14451838]
["bitfinex","SOLUSD",1764878790046,7.12009914,139.61,139.57,22.26461752]
["bitfinex","SOLUSD",1764878790238,7.79009914,139.61,139.57,22.26461752]
["bitfinex","SOLUSD",1764878790449,0.67,139.6,139.57,22.26461752]
["bitfinex","SOLUSD",1764878790765,0.67,139.63,139.6,7.16317066]
["bitfinex","SOLUSD",1764878791551,16.308864,139.66,139.62,7.12009914]
["bitfinex","SOLUSD",1764878791853,0.67,139.67,139.64,7.12009914]
["bitfinex","SOLUSD",1764878792034,0.67,139.66,139.62,7.12009914]
["bitfinex","SOLUSD",1764878793250,7.12009914,139.64,139.6,7.16317066]
["bitfinex","SOLUSD",1764878793456,7.12009914,139.64,139.6,14.2832698]
["bitfinex","SOLUSD",1764878793776,0.67,139.64,139.61,7.12009914]
["bitfinex","SOLUSD",1764878793947,7.12009914,139.66,139.61,7.12009914]
["bitfinex","SOLUSD",1764878794149,0.67,139.68,139.62,8.7]
["bitfinex","SOLUSD",1764878794336,0.67,139.68,139.65,7.12009914]
["bitfinex","SOLUSD",1764878794931,0.67,139.68,139.64,7.12009914]
["bitfinex","SOLUSD",1764878795159,8.02842003,139.7,139.66,7.12009914]
["bitfinex","SOLUSD",1764878795367,15.14851917,139.7,139.66,7.12009914]
["bitfinex","SOLUSD",1764878795664,0.67,139.69,139.65,14.28036622]
["bitfinex","SOLUSD",1764878796062,7.79009914,139.69,139.65,7.12009914]
["bitfinex","SOLUSD",1764878796373,7.12009914,139.67,139.63,22.26166022]
["bitfinex","SOLUSD",1764878796584,9.47994492,139.68,139.63,15.14173125]
["bitfinex","SOLUSD",1764878796874,7.79009914,139.67,139.63,15.14173125]
["bitfinex","SOLUSD",1764878797045,7.79009914,139.67,139.63,22.26183039]
["bitfinex","SOLUSD",1764878797365,0.67,139.67,139.64,7.12009914]
["bitfinex","SOLUSD",1764878797570,0.67,139.67,139.65,7.12009914]
["bitfinex","SOLUSD",1764878798158,0.67,139.67,139.64,15.00137098]
["bitfinex","SOLUSD",1764878798350,0.67,139.67,139.64,7.88127184]
["bitfinex","SOLUSD",1764878798557,0.67,139.67,139.64,15.00137098]
["bitfinex","SOLUSD",1764878799834,0.67,139.67,139.64,7.16127184]
["bitfinex","SOLUSD",1764878800040,7.82988025,139.67,139.63,22.26182294]
["bitfinex","SOLUSD",1764878800246,7.82988025,139.67,139.63,15.1417238]
["bitfinex","SOLUSD",1764878800448,0.67,139.67,139.64,15.00122495]
["bitfinex","SOLUSD",1764878800975,14.94901331,139.69,139.64,15.00122495]
["bitfinex","SOLUSD",1764878801159,0.67,139.68,139.64,15.00122495]
["bitfinex","SOLUSD",1764878801459,7.79009914,139.68,139.64,14.28122495]
["bitfinex","SOLUSD",1764878801668,14.94957848,139.68,139.64,14.28122495]
["bitfinex","SOLUSD",1764878802040,14.94957848,139.68,139.64,15.00122495]
["bitfinex","SOLUSD",1764878802256,14.27957848,139.68,139.64,15.00122495]
["bitfinex","SOLUSD",1764878802459,0.67,139.67,139.64,7.16112581]
["bitfinex","SOLUSD",1764878802648,7.87947934,139.68,139.64,7.88112581]
["bitfinex","SOLUSD",1764878802848,0.72,139.68,139.64,25.78430541]
["bitfinex","SOLUSD",1764878804672,14.99940591,139.68,139.64,7.16112581]
["bitfinex","SOLUSD",1764878804973,0.67,139.67,139.64,14.96122495]
["bitfinex","SOLUSD",1764878805974,7.12009914,139.66,139.62,7.16200059]
["bitfinex","SOLUSD",1764878806278,7.12009914,139.66,139.61,15.08009914]
["bitfinex","SOLUSD",1764878806575,0.67,139.65,139.61,15.08009914]
["bitfinex","SOLUSD",1764878806747,0.67,139.65,139.62,7.16201171]
["bitfinex","SOLUSD",1764878807067,0.67,139.65,139.62,14.28211085]
["bitfinex","SOLUSD",1764878807860,7.83090474,139.65,139.62,14.28211085]
["bitfinex","SOLUSD",1764878808073,0.67,139.65,139.62,14.28211085]
["bitfinex","SOLUSD",1764878808251,0.67,139.65,139.62,14.96211085]
["bitfinex","SOLUSD",1764878809473,14.95089103,139.65,139.61,15.12266797]
["bitfinex","SOLUSD",1764878809689,14.95089103,139.65,139.61,14.28276711]
["bitfinex","SOLUSD",1764878809861,14.95164659,139.64,139.6,14.28325866]
["bitfinex","SOLUSD",1764878810469,0.67,139.63,139.6,14.28325866]
["bitfinex","SOLUSD",1764878810649,7.79009914,139.64,139.6,14.96325866]
["bitfinex","SOLUSD",1764878810850,0.67,139.64,139.61,0.68]
["bitfinex","SOLUSD",1764878811262,0.67,139.64,139.61,7.80009914]
["bitfinex","SOLUSD",1764878811462,0.67,139.64,139.61,7.12009914]
["bitfinex","SOLUSD",1764878811885,7.12009914,139.62,139.59,15.12361113]
["bitfinex","SOLUSD",1764878812179,7.79009914,139.62,139.59,15.12361113]
["bitfinex","SOLUSD",1764878812383,7.79009914,139.61,139.56,7.12009914]
["bitfinex","SOLUSD",1764878812582,7.12009914,139.58,139.55,0.68]
["bitfinex","SOLUSD",1764878812880,7.12009914,139.58,139.55,7.16567534]
["bitfinex","SOLUSD",1764878813182,7.79009914,139.58,139.54,15.08009914]
["bitfinex","SOLUSD",1764878813382,7.79009914,139.58,139.55,0.68]
["bitfinex","SOLUSD",1764878813770,41.83805084,139.62,139.55,0.68]
["bitfinex","SOLUSD",1764878813771,7.12009914,139.59,139.55,0.68]
["bitfinex","SOLUSD",1764878814083,7.79009914,139.59,139.55,7.8457073]
["bitfinex","SOLUSD",1764878814281,0.67,139.58,139.55,7.8457073]
["bitfinex","SOLUSD",1764878814584,7.79009914,139.58,139.55,7.1657073]
["bitfinex","SOLUSD",1764878814989,0.67,139.57,139.54,7.96]
["bitfinex","SOLUSD",1764878815160,7.79009914,139.58,139.54,15.76009914]
["bitfinex","SOLUSD",1764878815362,7.12009914,139.55,139.49,7.80009914]
["bitfinex","SOLUSD",1764878815577,7.12009914,139.53,139.5,7.16845878]
["bitfinex","SOLUSD",1764878815970,7.79009914,139.52,139.49,15.1288307]
["bitfinex","SOLUSD",1764878816266,7.83761545,139.52,139.48,0.1]
["bitfinex","SOLUSD",1764878816468,32.10562693,139.54,139.49,19.57749626]
["bitfinex","SOLUSD",1764878816656,12.40862859,139.53,139.49,7.16886767]
["bitfinex","SOLUSD",1764878816859,13.07862859,139.53,139.49,7.84886767]
["bitfinex","SOLUSD",1764878817273,12.40862859,139.53,139.49,7.84886767]
["bitfinex","SOLUSD",1764878817588,0.67,139.52,139.49,7.16886767]
["bitfinex","SOLUSD",1764878817799,12.40862859,139.51,139.48,7.26932405]
["bitfinex","SOLUSD",1764878818289,12.40862859,139.49,139.48,0.1]
["bitfinex","SOLUSD",1764878818585,25.08805484,139.51,139.48,0.1]
["bitfinex","SOLUSD",1764878818586,12.40862859,139.51,139.48,0.1]
["bitfinex","SOLUSD",1764878818774,13.07862859,139.52,139.48,0.1]
["bitfinex","SOLUSD",1764878819086,12.40862859,139.51,139.48,0.1]
["bitfinex","SOLUSD",1764878819382,0.67,139.51,139.48,0.1]
["bitfinex","SOLUSD",1764878819569,13.07862859,139.52,139.48,0.78]
["bitfinex","SOLUSD",1764878819971,13.07862859,139.51,139.48,0.1]
["bitfinex","SOLUSD",1764878820584,12.40862859,139.51,139.48,0.1]
["bitfinex","SOLUSD",1764878820788,13.07862859,139.51,139.48,0.1]
["bitfinex","SOLUSD",1764878821622,7.16743437,139.52,139.48,0.1]
["bitfinex","SOLUSD",1764878821623,12.40862859,139.5,139.48,0.1]
["bitfinex","SOLUSD",1764878821762,12.40862859,139.49,139.48,0.1]
["bitfinex","SOLUSD",1764878821960,8.80994492,139.48,139.47,0.1]
["bitfinex","SOLUSD",1764878822159,8.80994492,139.48,139.35,82.85035889]
["bitfinex","SOLUSD",1764878822160,8.80994492,139.46,139.39,7.85400864]
["bitfinex","SOLUSD",1764878822380,12.40862859,139.43,139.39,7.85400864]
["bitfinex","SOLUSD",1764878822568,8.65,139.45,139.39,7.85400864]
["bitfinex","SOLUSD",1764878822762,12.40862859,139.43,139.39,7.85400864]
["bitfinex","SOLUSD",1764878823186,13.07862859,139.43,139.39,7.85400864]
["bitfinex","SOLUSD",1764878823374,12.40862859,139.42,139.39,7.85400864]
["bitfinex","SOLUSD",1764878823581,13.07862859,139.42,139.39,7.17400864]
["bitfinex","SOLUSD",1764878823776,12.40862859,139.42,139.39,7.17400864]
["bitfinex","SOLUSD",1764878824184,12.40862859,139.42,139.39,7.85400864]
["bitfinex","SOLUSD",1764878824376,12.40862859,139.42,139.39,7.17400864]
["bitfinex","SOLUSD",1764878824377,12.40862859,139.41,139.39,7.17400864]
["bitfinex","SOLUSD",1764878824580,12.40862859,139.42,139.39,7.17400864]
["bitfinex","SOLUSD",1764878824785,7.17102904,139.45,139.4,13.08862859]
["bitfinex","SOLUSD",1764878825082,12.40862859,139.43,139.39,7.17400864]
["bitfinex","SOLUSD",1764878825385,12.40862859,139.41,139.37,33.09295942]
["bitfinex","SOLUSD",1764878825588,12.40862859,139.42,139.38,0.68]
["bitfinex","SOLUSD",1764878826464,12.40862859,139.41,139.38,0.68]
["bitfinex","SOLUSD",1764878827170,12.40862859,139.41,139.38,7.8544785]
["bitfinex","SOLUSD",1764878827375,13.07862859,139.4,139.36,0.68]
["bitfinex","SOLUSD",1764878827577,16.978864,139.44,139.38,30.34520485]
["bitfinex","SOLUSD",1764878827774,16.978864,139.44,139.39,12.40862859]
["bitfinex","SOLUSD",1764878827979,29.38749259,139.44,139.39,13.08862859]
["bitfinex","SOLUSD",1764878828286,29.38749259,139.44,139.4,0.68]
["bitfinex","SOLUSD",1764878828488,13.07862859,139.43,139.38,33.77109401]
["bitfinex","SOLUSD",1764878828692,13.07862859,139.43,139.38,46.1797226]
["bitfinex","SOLUSD",1764878828875,13.07862859,139.43,139.39,0.68]
["bitfinex","SOLUSD",1764878829065,12.40862859,139.4,139.37,7.17504414]
["bitfinex","SOLUSD",1764878829268,12.40862859,139.4,139.36,7.98]
["bitfinex","SOLUSD",1764878829269,12.40862859,139.38,139.33,36.14732797]
["bitfinex","SOLUSD",1764878829470,16.308864,139.37,139.31,7.17787893]
["bitfinex","SOLUSD",1764878829717,12.40862859,139.34,139.31,7.17787893]
["bitfinex","SOLUSD",1764878829992,0.67,139.36,139.31,7.17787893]
["bitfinex","SOLUSD",1764878830188,0.67,139.36,139.31,7.85787893]
["bitfinex","SOLUSD",1764878830394,16.308864,139.37,139.32,0.68]
["bitfinex","SOLUSD",1764878830688,13.07862859,139.38,139.33,12.40862859]
["bitfinex","SOLUSD",1764878830888,16.308864,139.4,139.36,12.40862859]
["bitfinex","SOLUSD",1764878831092,16.978864,139.4,139.34,20.38862859]
["bitfinex","SOLUSD",1764878831271,0.67,139.39,139.34,7.17655625]
["bitfinex","SOLUSD",1764878831468,12.40862859,139.37,139.34,7.17655625]
["bitfinex","SOLUSD",1764878831674,0.67,139.39,139.32,16.988864]
["bitfinex","SOLUSD",1764878831675,12.40862859,139.36,139.32,16.988864]
["bitfinex","SOLUSD",1764878831869,12.40862859,139.36,139.32,47.34088137]
["bitfinex","SOLUSD",1764878832089,12.40862859,139.36,139.33,7.1770272]
["bitfinex","SOLUSD",1764878832288,12.40862859,139.34,139.31,7.98]
["bitfinex","SOLUSD",1764878832589,13.07862859,139.35,139.31,0.68]
["bitfinex","SOLUSD",1764878832978,12.40862859,139.34,139.31,0.68]
["bitfinex","SOLUSD",1764878833175,0.67,139.35,139.31,0.68]
["bitfinex","SOLUSD",1764878833381,12.40862859,139.34,139.32,7.17766823]
["bitfinex","SOLUSD",1764878833591,15.15512918,139.38,139.32,25.12196912]
["bitfinex","SOLUSD",1764878833793,12.40862859,139.36,139.32,25.12196912]
["bitfinex","SOLUSD",1764878834093,12.40862859,139.35,139.32,25.12196912]
["bitfinex","SOLUSD",1764878834293,12.40862859,139.35,139.32,7.17766823]
["bitfinex","SOLUSD",1764878834502,12.40862859,139.35,139.32,0.66]
["bitfinex","SOLUSD",1764878834873,12.40862859,139.36,139.31,37.53233616]
["bitfinex","SOLUSD",1764878835069,12.40862859,139.36,139.32,0.66]
["bitfinex","SOLUSD",1764878835296,0.7,139.37,139.3,0.1]
["bitfinex","SOLUSD",1764878835297,12.40862859,139.33,139.3,0.1]
["bitfinex","SOLUSD",1764878835474,32.29549903,139.34,139.3,0.1]
["bitfinex","SOLUSD",1764878835670,12.40862859,139.31,139.3,0.1]
["bitfinex","SOLUSD",1764878835870,0.7,139.33,139.3,0.1]
["bitfinex","SOLUSD",1764878836094,17.93953381,139.36,139.3,0.76]
["bitfinex","SOLUSD",1764878836095,7.87622277,139.35,139.3,0.76]
["bitfinex","SOLUSD",1764878836300,12.40862859,139.34,139.3,0.76]
["bitfinex","SOLUSD",1764878836497,13.10862859,139.34,139.3,0.76]
["bitfinex","SOLUSD",1764878836790,12.40862859,139.34,139.31,0.66]
["bitfinex","SOLUSD",1764878836995,13.10862859,139.34,139.3,0.76]
["bitfinex","SOLUSD",1764878837381,12.40862859,139.33,139.3,7.93823743]
["bitfinex","SOLUSD",1764878838298,13.10862859,139.32,139.3,0.1]
["bitfinex","SOLUSD",1764878838677,12.40862859,139.32,139.3,0.1]
["bitfinex","SOLUSD",1764878838877,13.10862859,139.32,139.3,0.1]
["bitfinex","SOLUSD",1764878839496,7.17686057,139.34,139.3,0.76]
["bitfinex","SOLUSD",1764878839803,13.10862859,139.33,139.3,0.1]
["bitfinex","SOLUSD",1764878840371,43.05809122,139.36,139.31,0.66]
["bitfinex","SOLUSD",1764878840372,23.48481732,139.36,139.31,0.66]
["bitfinex","SOLUSD",1764878840574,12.40862859,139.36,139.31,0.66]
["bitfinex","SOLUSD",1764878840782,12.40862859,139.36,139.31,13.06862859]
["bitfinex","SOLUSD",1764878840992,13.10862859,139.36,139.31,0.66]
["bitfinex","SOLUSD",1764878841192,13.10862859,139.36,139.32,0.66]
["bitfinex","SOLUSD",1764878841505,20.28429564,139.36,139.32,7.83752713]
["bitfinex","SOLUSD",1764878842604,12.40862859,139.35,139.32,7.83752713]
["bitfinex","SOLUSD",1764878842909,13.10862859,139.36,139.32,7.83752713]
["bitfinex","SOLUSD",1764878843811,12.40862859,139.37,139.33,0.66]
["bitfinex","SOLUSD",1764878844314,13.10862859,139.37,139.33,0.66]
["bitfinex","SOLUSD",1764878844512,36.59178095,139.39,139.34,12.40862859]
["bitfinex","SOLUSD",1764878844743,37.41749259,139.39,139.34,12.40862859]
["bitfinex","SOLUSD",1764878844891,12.40862859,139.38,139.34,0.66]
["bitfinex","SOLUSD",1764878845089,16.308864,139.39,139.35,0.66]
["bitfinex","SOLUSD",1764878845290,28.71749259,139.39,139.35,0.66]
["bitfinex","SOLUSD",1764878845486,29.41749259,139.39,139.35,0.66]
["bitfinex","SOLUSD",1764878845920,12.40862859,139.37,139.32,16.308864]
["bitfinex","SOLUSD",1764878846090,12.40862859,139.35,139.31,7.83820045]
["bitfinex","SOLUSD",1764878846486,12.40862859,139.34,139.31,0.66]
["bitfinex","SOLUSD",1764878846917,12.40862859,139.34,139.3,31.58750882]
["bitfinex","SOLUSD",1764878847104,13.10862859,139.34,139.3,15.93864482]
["bitfinex","SOLUSD",1764878847301,0.7,139.34,139.3,15.93864482]
["bitfinex","SOLUSD",1764878847604,12.40862859,139.31,139.3,0.1]
["bitfinex","SOLUSD",1764878848796,12.40862859,139.32,139.3,0.1]
["bitfinex","SOLUSD",1764878849523,12.40862859,139.31,139.3,0.1]
["bitfinex","SOLUSD",1764878850130,13.10862859,139.31,139.3,0.1]
["bitfinex","SOLUSD",1764878850330,12.40862859,139.31,139.3,0.1]
["bitfinex","SOLUSD",1764878850700,13.10862859,139.31,139.3,0.1]
["bitfinex","SOLUSD",1764878851100,12.40862859,139.32,139.3,0.1]
["bitfinex","SOLUSD",1764878852528,13.10862859,139.31,139.3,0.1]
["bitfinex","SOLUSD",1764878852705,12.40862859,139.31,139.3,0.1]
["bitfinex","SOLUSD",1764878853401,21.10862859,139.31,139.3,0.1]
["bitfinex","SOLUSD",1764878853602,29.91857351,139.31,139.3,0.1]
["bitfinex","SOLUSD",1764878853926,37.09680909,139.31,139.3,0.1]
["bitfinex","SOLUSD",1764878854625,29.09680909,139.31,139.3,0.1]
["bitfinex","SOLUSD",1764878854923,37.07680909,139.31,139.3,0.1]
["bitfinex","SOLUSD",1764878855518,20.38862859,139.31,139.3,0.1]
["bitfinex","SOLUSD",1764878856101,7.98,139.31,139.3,0.1]
["bitfinex","SOLUSD",1764878856413,20.40862859,139.33,139.3,0.76]
["bitfinex","SOLUSD",1764878856609,7.17587462,139.36,139.3,0.76]
["bitfinex","SOLUSD",1764878856930,0.7,139.37,139.32,12.40862859]
["bitfinex","SOLUSD",1764878857131,21.10862859,139.37,139.32,12.40862859]
["bitfinex","SOLUSD",1764878857333,12.40862859,139.33,139.3,0.1]
["bitfinex","SOLUSD",1764878857828,20.40862859,139.34,139.3,13.16862859]
["bitfinex","SOLUSD",1764878858029,0.7,139.34,139.31,7.17823558]
["bitfinex","SOLUSD",1764878858237,12.40862859,139.34,139.31,7.83823558]
["bitfinex","SOLUSD",1764878858538,12.40862859,139.35,139.32,0.66]
["bitfinex","SOLUSD",1764878858908,12.40862859,139.35,139.31,25.12382455]
["bitfinex","SOLUSD",1764878859229,13.10862859,139.34,139.31,7.17823558]
["bitfinex","SOLUSD",1764878859538,13.10862859,139.35,139.31,7.83823558]
["bitfinex","SOLUSD",1764878859787,12.40862859,139.36,139.31,19.58686417]
["bitfinex","SOLUSD",1764878859936,12.40862859,139.33,139.32,7.17733654]
["bitfinex","SOLUSD",1764878860120,12.40862859,139.34,139.31,7.17804806]
["bitfinex","SOLUSD",1764878860622,12.40862859,139.34,139.31,7.83804806]
["bitfinex","SOLUSD",1764878860828,13.10862859,139.35,139.31,7.83804806]
["bitfinex","SOLUSD",1764878861025,13.10862859,139.35,139.32,7.17751893]
["bitfinex","SOLUSD",1764878861234,32.1842172,139.37,139.32,7.83751893]
["bitfinex","SOLUSD",1764878861530,13.10862859,139.36,139.32,7.83751893]
["bitfinex","SOLUSD",1764878861712,13.10862859,139.36,139.32,7.17751893]
["bitfinex","SOLUSD",1764878862214,13.10862859,139.36,139.32,7.83751893]
["bitfinex","SOLUSD",1764878862602,20.28439613,139.36,139.32,7.83751893]
["bitfinex","SOLUSD",1764878863037,0.7,139.36,139.32,7.83751893]
["bitfinex","SOLUSD",1764878863220,13.10862859,139.36,139.32,7.83751893]
["bitfinex","SOLUSD",1764878863622,12.40862859,139.34,139.31,7.17821824]
["bitfinex","SOLUSD",1764878864141,20.27500848,139.35,139.31,7.86821824]
["bitfinex","SOLUSD",1764878864715,12.40862859,139.35,139.31,19.58684683]
["bitfinex","SOLUSD",1764878865033,13.09862859,139.35,139.31,20.27684683]
["bitfinex","SOLUSD",1764878865239,13.09862859,139.35,139.31,7.86821824]
["bitfinex","SOLUSD",1764878866234,13.09862859,139.34,139.31,7.17821824]
["bitfinex","SOLUSD",1764878866425,12.40862859,139.32,139.3,0.1]
["bitfinex","SOLUSD",1764878866926,13.09862859,139.32,139.3,0.1]
["bitfinex","SOLUSD",1764878867426,12.40862859,139.32,139.3,0.1]
["bitfinex","SOLUSD",1764878867623,20.38862859,139.33,139.3,7.96873462]
["bitfinex","SOLUSD",1764878868621,21.07862859,139.33,139.3,7.27873462]
["bitfinex","SOLUSD",1764878868819,19.58588494,139.33,139.3,0.1]
["bitfinex","SOLUSD",1764878869024,28.3954073,139.34,139.31,0.69]
["bitfinex","SOLUSD",1764878869432,28.3954073,139.34,139.3,0.1]
["bitfinex","SOLUSD",1764878869638,29.0854073,139.34,139.3,0.79]
["bitfinex","SOLUSD",1764878870745,29.0854073,139.34,139.3,7.96867928]
["bitfinex","SOLUSD",1764878870920,12.40862859,139.34,139.3,7.96867928]
["bitfinex","SOLUSD",1764878871123,12.40862859,139.34,139.31,0.69]
["bitfinex","SOLUSD",1764878871528,13.09862859,139.34,139.3,7.27867928]
["bitfinex","SOLUSD",1764878871728,13.09862859,139.34,139.3,7.96867928]
["bitfinex","SOLUSD",1764878872143,20.27533573,139.34,139.3,7.96867928]
["bitfinex","SOLUSD",1764878872444,12.40862859,139.33,139.3,7.96867928]
["bitfinex","SOLUSD",1764878872965,7.86670714,139.34,139.3,7.96867928]
["bitfinex","SOLUSD",1764878872966,8.80994492,139.36,139.31,0.69]
["bitfinex","SOLUSD",1764878873245,12.40862859,139.37,139.33,12.40862859]
["bitfinex","SOLUSD",1764878873426,12.40862859,139.36,139.32,12.40862859]
["bitfinex","SOLUSD",1764878873626,0.69,139.37,139.31,13.09862859]
["bitfinex","SOLUSD",1764878873822,13.09862859,139.36,139.31,13.09862859]
["bitfinex","SOLUSD",1764878874021,13.09862859,139.36,139.32,12.40862859]
["bitfinex","SOLUSD",1764878874243,13.09862859,139.36,139.32,13.09862859]
["bitfinex","SOLUSD",1764878874644,20.27452692,139.36,139.32,7.86754213]
["bitfinex","SOLUSD",1764878874951,20.27452692,139.36,139.32,20.27617072]
["bitfinex","SOLUSD",1764878875324,7.86589833,139.36,139.32,20.27617072]
["bitfinex","SOLUSD",1764878875650,16.67584325,139.36,139.32,20.27617072]
["bitfinex","SOLUSD",1764878876546,16.67584325,139.36,139.33,19.58574019]
["bitfinex","SOLUSD",1764878877826,17.93707816,139.38,139.33,20.27574019]
["bitfinex","SOLUSD",1764878878038,29.88857351,139.37,139.33,20.27574019]
["bitfinex","SOLUSD",1764878878246,29.88857351,139.37,139.33,19.58574019]
["bitfinex","SOLUSD",1764878878459,0.69,139.36,139.33,14.31923196]
["bitfinex","SOLUSD",1764878878633,7.14212036,139.35,139.32,7.1775899]
["bitfinex","SOLUSD",1764878879050,7.83212036,139.35,139.31,14.32018774]
["bitfinex","SOLUSD",1764878879226,7.83212036,139.35,139.31,15.01018774]
["bitfinex","SOLUSD",1764878879767,15.95206528,139.38,139.34,7.14212036]
["bitfinex","SOLUSD",1764878879971,24.62206528,139.38,139.34,7.83212036]
["bitfinex","SOLUSD",1764878880327,15.12212036,139.38,139.33,7.17712187]
["bitfinex","SOLUSD",1764878880662,15.95206528,139.36,139.31,7.14212036]
["bitfinex","SOLUSD",1764878880836,15.95206528,139.36,139.3,26.71610514]
["bitfinex","SOLUSD",1764878880837,7.14212036,139.33,139.3,7.27852455]
["bitfinex","SOLUSD",1764878881232,7.83212036,139.34,139.3,7.96852455]
["bitfinex","SOLUSD",1764878881437,7.14212036,139.33,139.3,0.1]
["bitfinex","SOLUSD",1764878881737,7.14212036,139.31,139.3,0.1]
["bitfinex","SOLUSD",1764878881942,23.13030086,139.31,139.3,0.1]
["bitfinex","SOLUSD",1764878882252,23.82030086,139.31,139.3,0.1]
["bitfinex","SOLUSD",1764878882553,31.80030086,139.31,139.3,0.1]
["bitfinex","SOLUSD",1764878882958,24.6581805,139.31,139.3,0.1]
["bitfinex","SOLUSD",1764878883257,31.80030086,139.31,139.3,0.1]
["bitfinex","SOLUSD",1764878883867,0.69,139.34,139.3,0.1]
["bitfinex","SOLUSD",1764878884036,7.14212036,139.35,139.31,7.83212036]
["bitfinex","SOLUSD",1764878884229,7.14212036,139.34,139.3,7.24212036]
["bitfinex","SOLUSD",1764878884455,15.12212036,139.34,139.3,0.1]
["bitfinex","SOLUSD",1764878884660,15.81212036,139.34,139.3,0.1]
["bitfinex","SOLUSD",1764878884959,15.81212036,139.34,139.3,0.79]
["bitfinex","SOLUSD",1764878885428,15.12212036,139.34,139.3,0.1]
["bitfinex","SOLUSD",1764878885628,7.14212036,139.33,139.3,7.27856061]
["bitfinex","SOLUSD",1764878885828,15.15671042,139.34,139.3,0.79]
["bitfinex","SOLUSD",1764878886077,7.14212036,139.33,139.3,0.1]
["bitfinex","SOLUSD",1764878886367,7.14212036,139.33,139.3,0.79]
["bitfinex","SOLUSD",1764878886743,7.14212036,139.33,139.3,0.1]
["bitfinex","SOLUSD",1764878886744,7.83212036,139.33,139.3,0.1]
["bitfinex","SOLUSD",1764878886945,7.14212036,139.32,139.3,0.1]
["bitfinex","SOLUSD",1764878887345,7.14212036,139.32,139.3,7.27874562]
["bitfinex","SOLUSD",1764878887545,7.14212036,139.32,139.3,0.1]
["bitfinex","SOLUSD",1764878889367,24.62206528,139.31,139.3,0.1]
["bitfinex","SOLUSD",1764878889749,31.80030086,139.31,139.3,0.1]
["bitfinex","SOLUSD",1764878891363,15.15775206,139.32,139.3,0.1]
["bitfinex","SOLUSD",1764878891665,22.29987242,139.32,139.3,0.1]
["bitfinex","SOLUSD",1764878891868,7.98,139.32,139.3,0.79]
["bitfinex","SOLUSD",1764878892238,22.29986362,139.32,139.3,0.1]
["bitfinex","SOLUSD",1764878892453,15.95206528,139.31,139.3,0.1]
["bitfinex","SOLUSD",1764878892650,16.64206528,139.31,139.3,0.1]
["bitfinex","SOLUSD",1764878892847,7.14212036,139.31,139.3,0.1]
["bitfinex","SOLUSD",1764878893564,15.15774326,139.32,139.3,0.1]
["bitfinex","SOLUSD",1764878893766,14.32035594,139.31,139.3,0.1]
["bitfinex","SOLUSD",1764878894452,23.79030086,139.31,139.3,0.1]
["bitfinex","SOLUSD",1764878896872,31.77030086,139.31,139.3,0.1]
["bitfinex","SOLUSD",1764878897179,24.6281805,139.31,139.3,0.1]
["bitfinex","SOLUSD",1764878897473,23.9681805,139.31,139.3,0.1]
["bitfinex","SOLUSD",1764878897773,31.11030086,139.31,139.3,0.1]
["bitfinex","SOLUSD",1764878898674,16.308864,139.32,139.3,0.1]
["bitfinex","SOLUSD",1764878898968,16.308864,139.32,139.3,0.8]
["bitfinex","SOLUSD",1764878900772,14.31932982,139.33,139.3,7.97867421]
["bitfinex","SOLUSD",1764878900974,14.97932982,139.33,139.3,7.97867421]
["bitfinex","SOLUSD",1764878901179,14.31932982,139.33,139.3,7.97867421]
["bitfinex","SOLUSD",1764878901470,15.95206528,139.32,139.3,0.1]
["bitfinex","SOLUSD",1764878901864,14.98035594,139.31,139.3,0.1]
["bitfinex","SOLUSD",1764878902066,23.9681805,139.31,139.3,0.1]
["bitfinex","SOLUSD",1764878902255,7.98,139.31,139.3,0.1]
["bitfinex","SOLUSD",1764878902457,15.12212036,139.31,139.3,0.1]
["bitfinex","SOLUSD",1764878903377,22.30035594,139.31,139.3,0.1]
["bitfinex","SOLUSD",1764878903755,31.11030086,139.31,139.3,0.1]
["bitfinex","SOLUSD",1764878903973,31.77030086,139.31,139.3,0.1]
["bitfinex","SOLUSD",1764878906674,31.11030086,139.31,139.3,0.1]
["bitfinex","SOLUSD",1764878906880,31.4669942,139.32,139.3,0.1]
["bitfinex","SOLUSD",1764878907072,38.60911456,139.32,139.3,0.1]
["bitfinex","SOLUSD",1764878907450,7.14212036,139.31,139.3,0.1]
["bitfinex","SOLUSD",1764878907779,7.17411579,139.39,139.31,0.7]
["bitfinex","SOLUSD",1764878907951,0.66,139.4,139.35,7.14212036]
["bitfinex","SOLUSD",1764878907952,14.31584349,139.4,139.35,7.14212036]
["bitfinex","SOLUSD",1764878908157,0.66,139.42,139.35,7.14212036]
["bitfinex","SOLUSD",1764878908158,0.66,139.41,139.35,7.14212036]
["bitfinex","SOLUSD",1764878908459,7.98,139.41,139.36,0.7]
["bitfinex","SOLUSD",1764878908760,7.98,139.41,139.37,7.14212036]
["bitfinex","SOLUSD",1764878908967,22.29522837,139.41,139.36,15.0176426]
["bitfinex","SOLUSD",1764878909175,7.14212036,139.4,139.37,0.7]
["bitfinex","SOLUSD",1764878909680,22.29522837,139.41,139.37,7.84212036]
["bitfinex","SOLUSD",1764878909888,7.98,139.41,139.38,7.14212036]
["bitfinex","SOLUSD",1764878910092,7.14212036,139.42,139.38,7.84212036]
["bitfinex","SOLUSD",1764878910256,7.14212036,139.42,139.39,0.7]
["bitfinex","SOLUSD",1764878912169,23.96214143,139.43,139.36,17.9391504]
["bitfinex","SOLUSD",1764878912170,7.14212036,139.4,139.36,0.7]
["bitfinex","SOLUSD",1764878912565,15.12212036,139.4,139.36,0.7]
["bitfinex","SOLUSD",1764878913155,7.14212036,139.39,139.35,7.98]
["bitfinex","SOLUSD",1764878913361,7.14212036,139.37,139.34,0.7]
["bitfinex","SOLUSD",1764878913556,8.80994492,139.38,139.35,0.7]
["bitfinex","SOLUSD",1764878913756,8.80994492,139.39,139.35,15.01823774]
["bitfinex","SOLUSD",1764878913964,22.29613778,139.4,139.36,7.87547833]
["bitfinex","SOLUSD",1764878914170,7.14212036,139.39,139.36,0.7]
["bitfinex","SOLUSD",1764878914572,7.14212036,139.39,139.34,7.87650812]
["bitfinex","SOLUSD",1764878914573,9.46994492,139.39,139.34,7.87650812]
["bitfinex","SOLUSD",1764878914779,8.80994492,139.39,139.35,7.87611087]
["bitfinex","SOLUSD",1764878915086,23.12639602,139.39,139.35,15.01823123]
["bitfinex","SOLUSD",1764878915380,23.12639602,139.39,139.36,0.7]
["bitfinex","SOLUSD",1764878915761,15.12212036,139.4,139.36,0.7]
["bitfinex","SOLUSD",1764878915964,16.308864,139.41,139.38,7.14212036]
["bitfinex","SOLUSD",1764878916190,31.10412442,139.43,139.38,7.14212036]
["bitfinex","SOLUSD",1764878916364,7.14212036,139.42,139.39,0.7]
["bitfinex","SOLUSD",1764878916765,23.96200406,139.43,139.39,0.7]
["bitfinex","SOLUSD",1764878916960,31.10412442,139.43,139.39,0.7]
["bitfinex","SOLUSD",1764878917160,14.3148492,139.42,139.39,0.7]
["bitfinex","SOLUSD",1764878917586,23.48006837,139.45,139.39,15.01614064]
["bitfinex","SOLUSD",1764878917889,38.60218873,139.45,139.4,7.14212036]
["bitfinex","SOLUSD",1764878918067,38.60218873,139.45,139.4,7.84212036]
["bitfinex","SOLUSD",1764878918382,38.60218873,139.45,139.41,0.7]
["bitfinex","SOLUSD",1764878918584,24.288864,139.45,139.41,0.7]
["bitfinex","SOLUSD",1764878918788,31.43098436,139.45,139.41,0.7]
["bitfinex","SOLUSD",1764878919083,26.73510467,139.47,139.43,14.31417802]
["bitfinex","SOLUSD",1764878919084,7.14212036,139.47,139.43,14.31417802]
["bitfinex","SOLUSD",1764878919379,7.14212036,139.47,139.43,7.17205766]
["bitfinex","SOLUSD",1764878919575,7.14212036,139.47,139.44,0.7]
["bitfinex","SOLUSD",1764878920057,14.31230007,139.47,139.44,0.7]
["bitfinex","SOLUSD",1764878920266,7.14212036,139.46,139.42,0.7]
["bitfinex","SOLUSD",1764878920987,7.14212036,139.46,139.41,7.14212036]
["bitfinex","SOLUSD",1764878920988,7.14212036,139.44,139.4,0.7]
["bitfinex","SOLUSD",1764878921292,7.14212036,139.42,139.38,7.87451411]
["bitfinex","SOLUSD",1764878921658,7.14212036,139.42,139.39,0.7]
["bitfinex","SOLUSD",1764878922963,7.14212036,139.42,139.39,7.87410936]
["bitfinex","SOLUSD",1764878923378,14.31443947,139.43,139.39,7.87410936]
["bitfinex","SOLUSD",1764878923689,7.14212036,139.44,139.4,7.80212036]
["bitfinex","SOLUSD",1764878923873,7.14212036,139.44,139.41,0.66]
["bitfinex","SOLUSD",1764878924074,16.78994492,139.45,139.41,0.66]
["bitfinex","SOLUSD",1764878924274,7.14212036,139.44,139.41,0.66]
["bitfinex","SOLUSD",1764878924467,23.96112884,139.45,139.41,0.66]
["bitfinex","SOLUSD",1764878924671,7.14212036,139.44,139.41,0.66]
["bitfinex","SOLUSD",1764878925294,15.12212036,139.45,139.41,7.83286288]
["bitfinex","SOLUSD",1764878925893,7.14212036,139.44,139.41,7.83286288]
["bitfinex","SOLUSD",1764878926896,15.12212036,139.45,139.42,0.66]
["bitfinex","SOLUSD",1764878927777,7.14212036,139.46,139.42,0.66]
["bitfinex","SOLUSD",1764878928790,7.14212036,139.46,139.43,7.17205766]
["bitfinex","SOLUSD",1764878929186,7.14212036,139.46,139.43,7.83205766]
["bitfinex","SOLUSD",1764878929187,14.31264502,139.46,139.43,7.83205766]
["bitfinex","SOLUSD",1764878929489,14.31264502,139.46,139.43,0.66]
["bitfinex","SOLUSD",1764878931067,14.31264502,139.46,139.43,7.83198025]
["bitfinex","SOLUSD",1764878931489,7.17052466,139.46,139.43,7.83198025]
["bitfinex","SOLUSD",1764878931690,14.31264502,139.46,139.43,7.83198025]
["bitfinex","SOLUSD",1764878932372,24.61016178,139.47,139.43,7.83198025]
["bitfinex","SOLUSD",1764878932577,7.14212036,139.46,139.43,7.83198025]
["bitfinex","SOLUSD",1764878933367,7.98,139.47,139.44,0.66]
["bitfinex","SOLUSD",1764878933565,23.47852156,139.48,139.44,7.80212036]
["bitfinex","SOLUSD",1764878933566,7.14212036,139.48,139.44,7.80212036]
["bitfinex","SOLUSD",1764878933988,7.16954679,139.48,139.45,0.66]
["bitfinex","SOLUSD",1764878934182,14.31166715,139.48,139.45,0.66]
["bitfinex","SOLUSD",1764878935276,7.16954679,139.48,139.45,0.66]
["bitfinex","SOLUSD",1764878935481,14.31166715,139.48,139.45,0.66]
["bitfinex","SOLUSD",1764878935898,7.14212036,139.46,139.42,7.83226305]
["bitfinex","SOLUSD",1764878936115,7.14212036,139.44,139.4,7.83336084]
["bitfinex","SOLUSD",1764878936277,7.14212036,139.43,139.4,7.83336084]
["bitfinex","SOLUSD",1764878936611,0.65,139.44,139.41,0.66]
["bitfinex","SOLUSD",1764878936612,7.14212036,139.44,139.41,0.66]
["bitfinex","SOLUSD",1764878937594,15.15068487,139.46,139.41,7.80212036]
["bitfinex","SOLUSD",1764878937890,22.29280523,139.46,139.41,7.80212036]
["bitfinex","SOLUSD",1764878938087,7.79212036,139.45,139.41,0.66]
["bitfinex","SOLUSD",1764878938408,12.42226856,139.44,139.41,0.66]
["bitfinex","SOLUSD",1764878938705,13.07226856,139.44,139.4,7.83336084]
["bitfinex","SOLUSD",1764878938870,12.42226856,139.44,139.41,0.66]
["bitfinex","SOLUSD",1764878939071,12.42226856,139.43,139.4,7.83336084]
["bitfinex","SOLUSD",1764878939694,7.17160258,139.44,139.41,7.83302645]
["bitfinex","SOLUSD",1764878939899,15.98119347,139.45,139.41,7.83302645]
["bitfinex","SOLUSD",1764878940073,12.42226856,139.44,139.41,7.83302645]
["bitfinex","SOLUSD",1764878940268,7.98,139.46,139.41,7.17302645]
["bitfinex","SOLUSD",1764878940470,7.98,139.46,139.42,13.08226856]
["bitfinex","SOLUSD",1764878940670,12.42226856,139.46,139.42,13.08226856]
["bitfinex","SOLUSD",1764878940890,12.42226856,139.47,139.43,13.08226856]
["bitfinex","SOLUSD",1764878941096,12.42226856,139.47,139.44,7.17154331]
["bitfinex","SOLUSD",1764878941404,8.80994492,139.49,139.44,20.25381187]
["bitfinex","SOLUSD",1764878941405,20.38226856,139.49,139.44,20.25381187]
["bitfinex","SOLUSD",1764878941570,20.38226856,139.49,139.45,0.66]
["bitfinex","SOLUSD",1764878941907,26.72919339,139.52,139.45,0.66]
["bitfinex","SOLUSD",1764878941908,7.96,139.51,139.46,12.42226856]
["bitfinex","SOLUSD",1764878942198,7.96,139.51,139.44,33.0604016]
["bitfinex","SOLUSD",1764878942199,0.65,139.56,139.5,12.42226856]
["bitfinex","SOLUSD",1764878942496,12.42226856,139.54,139.49,12.42226856]
["bitfinex","SOLUSD",1764878942895,12.42226856,139.54,139.5,0.66]
["bitfinex","SOLUSD",1764878943083,19.58869979,139.54,139.5,7.82821418]
["bitfinex","SOLUSD",1764878943280,20.38226856,139.56,139.51,12.42226856]
["bitfinex","SOLUSD",1764878943483,20.38226856,139.56,139.51,13.08226856]
["bitfinex","SOLUSD",1764878943688,7.96,139.56,139.52,13.08226856]
["bitfinex","SOLUSD",1764878943889,0.65,139.58,139.53,12.42226856]
["bitfinex","SOLUSD",1764878944089,12.42226856,139.58,139.53,0.66]
["bitfinex","SOLUSD",1764878944280,12.42226856,139.58,139.5,85.20051903]
["bitfinex","SOLUSD",1764878944281,12.42226856,139.55,139.5,0.66]
["bitfinex","SOLUSD",1764878944478,12.42226856,139.53,139.49,7.16880682]
["bitfinex","SOLUSD",1764878944692,12.42226856,139.52,139.49,7.16889123]
["bitfinex","SOLUSD",1764878945179,7.81684827,139.54,139.49,7.82889123]
["bitfinex","SOLUSD",1764878945375,12.42226856,139.54,139.5,0.66]
["bitfinex","SOLUSD",1764878945580,12.42226856,139.53,139.5,0.66]
["bitfinex","SOLUSD",1764878945782,12.42226856,139.53,139.47,7.98]
["bitfinex","SOLUSD",1764878945783,12.42226856,139.52,139.47,20.40226856]
["bitfinex","SOLUSD",1764878946076,0.65,139.54,139.49,7.82891846]
["bitfinex","SOLUSD",1764878946278,12.42226856,139.55,139.51,12.42226856]
["bitfinex","SOLUSD",1764878946494,17.43994492,139.57,139.52,0.66]
["bitfinex","SOLUSD",1764878946704,12.42226856,139.56,139.52,0.66]
["bitfinex","SOLUSD",1764878947334,12.42226856,139.56,139.52,7.82724592]
["bitfinex","SOLUSD",1764878947527,20.40226856,139.57,139.52,20.24951448]
["bitfinex","SOLUSD",1764878947805,20.40226856,139.57,139.53,0.66]
["bitfinex","SOLUSD",1764878948207,12.42226856,139.57,139.53,0.66]
["bitfinex","SOLUSD",1764878948417,28.73113256,139.59,139.53,0.66]
["bitfinex","SOLUSD",1764878948723,12.42226856,139.58,139.53,0.66]
["bitfinex","SOLUSD",1764878949016,12.42226856,139.58,139.53,13.08226856]
["bitfinex","SOLUSD",1764878949424,19.58610812,139.59,139.55,7.16589036]
["bitfinex","SOLUSD",1764878949779,7.16383956,139.59,139.56,0.66]
["bitfinex","SOLUSD",1764878949982,19.58610812,139.59,139.56,0.66]
["bitfinex","SOLUSD",1764878950283,19.58610812,139.59,139.55,7.16589036]
["bitfinex","SOLUSD",1764878950502,12.42226856,139.56,139.52,27.54939391]
["bitfinex","SOLUSD",1764878950698,0.65,139.58,139.52,15.12712535]
["bitfinex","SOLUSD",1764878950699,12.42226856,139.55,139.52,15.12712535]
["bitfinex","SOLUSD",1764878950910,12.42226856,139.54,139.5,7.16813644]
["bitfinex","SOLUSD",1764878951117,0.65,139.53,139.49,15.12880887]
["bitfinex","SOLUSD",1764878951430,13.07226856,139.53,139.49,15.78880887]
["bitfinex","SOLUSD",1764878951711,12.42226856,139.51,139.48,7.16934473]
["bitfinex","SOLUSD",1764878951915,12.42226856,139.51,139.48,7.82934473]
["bitfinex","SOLUSD",1764878952308,8.80994492,139.52,139.48,7.82934473]
["bitfinex","SOLUSD",1764878952619,12.42226856,139.52,139.48,7.16934473]
["bitfinex","SOLUSD",1764878952802,28.73113256,139.54,139.49,13.08226856]
["bitfinex","SOLUSD",1764878953299,28.73113256,139.54,139.5,0.68]
["bitfinex","SOLUSD",1764878953628,12.42226856,139.54,139.5,0.68]
["bitfinex","SOLUSD",1764878953834,7.96,139.55,139.5,13.10226856]
["bitfinex","SOLUSD",1764878954006,12.42226856,139.56,139.51,12.42226856]
["bitfinex","SOLUSD",1764878954336,12.42226856,139.54,139.49,29.41113256]
["bitfinex","SOLUSD",1764878954528,12.42226856,139.54,139.5,7.16845878]
["bitfinex","SOLUSD",1764878954720,12.42226856,139.54,139.5,7.84845878]
["bitfinex","SOLUSD",1764878955326,0.68,139.54,139.5,7.84845878]
["bitfinex","SOLUSD",1764878955636,12.42226856,139.55,139.51,0.68]
["bitfinex","SOLUSD",1764878956225,12.42226856,139.56,139.51,13.10226856]
["bitfinex","SOLUSD",1764878956427,12.42226856,139.57,139.53,7.1669175]
["bitfinex","SOLUSD",1764878956817,12.42226856,139.57,139.54,0.68]
["bitfinex","SOLUSD",1764878957015,20.2662808,139.59,139.54,13.10226856]
["bitfinex","SOLUSD",1764878957204,15.14344844,139.6,139.55,12.42226856]
["bitfinex","SOLUSD",1764878957406,27.565717,139.6,139.55,13.10226856]
["bitfinex","SOLUSD",1764878957619,27.565717,139.6,139.56,0.68]
["bitfinex","SOLUSD",1764878958032,12.42226856,139.59,139.54,21.08226856]
["bitfinex","SOLUSD",1764878958237,12.42226856,139.59,139.55,0.68]
["bitfinex","SOLUSD",1764878958420,15.14344844,139.6,139.56,7.16537689]
["bitfinex","SOLUSD",1764878958728,9.00994492,139.61,139.59,12.42226856]
["bitfinex","SOLUSD",1764878958729,0.2,139.61,139.59,12.42226856]
["bitfinex","SOLUSD",1764878958930,0.2,139.61,139.6,12.42226856]
["bitfinex","SOLUSD",1764878959324,0.2,139.61,139.6,21.08226856]
["bitfinex","SOLUSD",1764878959527,0.2,139.61,139.6,37.39113256]
["bitfinex","SOLUSD",1764878960623,0.2,139.61,139.6,44.55445634]
["bitfinex","SOLUSD",1764878961937,0.2,139.61,139.6,36.57445634]
["bitfinex","SOLUSD",1764878962248,0.2,139.61,139.6,44.53445634]
["bitfinex","SOLUSD",1764878966520,1e-08,139.61,139.6,28.22559234]
["bitfinex","SOLUSD",1764878966719,1e-08,139.61,139.6,49.45780582]
["bitfinex","SOLUSD",1764878967019,1e-08,139.61,139.6,37.03553726]
["bitfinex","SOLUSD",1764878967231,1e-08,139.61,139.6,28.22559234]
["bitfinex","SOLUSD",1764878967924,1e-08,139.61,139.6,44.53445634]
["bitfinex","SOLUSD",1764878968341,1e-08,139.61,139.6,36.57445634]
["bitfinex","SOLUSD",1764878968550,1e-08,139.61,139.6,44.53445634]
["bitfinex","SOLUSD",1764878969134,1e-08,139.61,139.6,27.54559234]
["bitfinex","SOLUSD",1764878969537,1e-08,139.61,139.6,28.22559234]
["bitfinex","SOLUSD",1764878970026,1e-08,139.61,139.6,27.54559234]
["bitfinex","SOLUSD",1764878970213,1e-08,139.61,139.6,15.12332378]
["bitfinex","SOLUSD",1764878970641,1e-08,139.61,139.6,7.16332378]
["bitfinex","SOLUSD",1764878970842,0.68000001,139.61,139.6,7.16332378]
["bitfinex","SOLUSD",1764878971647,1e-08,139.61,139.59,7.16383695]
["bitfinex","SOLUSD",1764878972728,1e-08,139.61,139.59,19.58610551]
["bitfinex","SOLUSD",1764878972934,1e-08,139.61,139.6,12.42226856]
["bitfinex","SOLUSD",1764878973544,1e-08,139.61,139.59,7.16383695]
["bitfinex","SOLUSD",1764878973734,1e-08,139.61,139.59,19.58610551]
["bitfinex","SOLUSD",1764878973936,1e-08,139.61,139.59,7.16383695]
["bitfinex","SOLUSD",1764878974144,1e-08,139.61,139.59,19.58610551]
["bitfinex","SOLUSD",1764878974650,1e-08,139.61,139.6,12.42226856]
["bitfinex","SOLUSD",1764878975239,1e-08,139.61,139.6,13.10226856]
["bitfinex","SOLUSD",1764878976852,1e-08,139.61,139.6,28.22559234]
["bitfinex","SOLUSD",1764878977161,1e-08,139.61,139.6,44.53445634]
["bitfinex","SOLUSD",1764878977629,1e-08,139.61,139.6,56.9567249]
["bitfinex","SOLUSD",1764878979259,1e-08,139.61,139.6,65.76666982]
["bitfinex","SOLUSD",1764878981067,1e-08,139.61,139.6,49.45780582]
["bitfinex","SOLUSD",1764878981230,9.68994492,139.7,139.63,16.308864]
["bitfinex","SOLUSD",1764878981568,0.68,139.69,139.67,12.42226856]
["bitfinex","SOLUSD",1764878982151,0.68,139.69,139.66,12.42226856]
["bitfinex","SOLUSD",1764878983554,9.00994492,139.7,139.65,7.16075904]
["bitfinex","SOLUSD",1764878983760,0.2,139.7,139.67,0.67]
["bitfinex","SOLUSD",1764878983946,0.2,139.7,139.69,12.42226856]
["bitfinex","SOLUSD",1764878984361,0.2,139.7,139.69,13.09226856]
["bitfinex","SOLUSD",1764878985168,0.9,139.75,139.69,37.36113256]
["bitfinex","SOLUSD",1764878985342,0.9,139.75,139.74,12.42226856]
["bitfinex","SOLUSD",1764878985546,0.2,139.75,139.74,19.57841569]
["bitfinex","SOLUSD",1764878985845,0.2,139.75,139.74,20.24841569]
["bitfinex","SOLUSD",1764878986658,0.2,139.75,139.74,19.57841569]
["bitfinex","SOLUSD",1764878987045,0.2,139.75,139.74,27.53841569]
["bitfinex","SOLUSD",1764878987263,0.2,139.75,139.74,7.15614713]
["bitfinex","SOLUSD",1764878987564,0.2,139.75,139.74,27.53841569]
["bitfinex","SOLUSD",1764878987765,0.2,139.75,139.74,15.11614713]
["bitfinex","SOLUSD",1764878987967,0.2,139.75,139.74,27.53841569]
["bitfinex","SOLUSD",1764878989447,0.2,139.75,139.74,28.20841569]
["bitfinex","SOLUSD",1764878990350,0.2,139.75,139.74,19.57841569]
["bitfinex","SOLUSD",1764878990664,0.2,139.75,139.74,27.51841569]
["bitfinex","SOLUSD",1764878990961,0.9,139.75,139.73,27.51878267]
["bitfinex","SOLUSD",1764878991163,0.9,139.75,139.74,19.57841569]
["bitfinex","SOLUSD",1764878991867,0.9,139.75,139.71,7.94]
["bitfinex","SOLUSD",1764878992163,0.7,139.74,139.73,12.42226856]
["bitfinex","SOLUSD",1764878992553,0.7,139.74,139.72,19.57909565]
["bitfinex","SOLUSD",1764878993067,0.7,139.74,139.72,7.15682709]
["bitfinex","SOLUSD",1764878993363,0.2,139.75,139.73,13.09226856]
["bitfinex","SOLUSD",1764878993570,0.2,139.75,139.74,20.36226856]
["bitfinex","SOLUSD",1764878994168,0.2,139.75,139.74,28.18841569]
["bitfinex","SOLUSD",1764878995071,0.2,139.75,139.74,15.09614713]
["bitfinex","SOLUSD",1764878995270,0.2,139.75,139.74,19.57841569]
["bitfinex","SOLUSD",1764878995445,0.2,139.75,139.74,27.51841569]
["bitfinex","SOLUSD",1764878996070,0.2,139.75,139.74,15.09614713]
["bitfinex","SOLUSD",1764878996366,0.2,139.75,139.74,27.51841569]
["bitfinex","SOLUSD",1764878996751,0.2,139.75,139.74,15.09614713]
["bitfinex","SOLUSD",1764878996952,0.2,139.75,139.74,27.51841569]
["bitfinex","SOLUSD",1764878998269,0.9,139.75,139.72,25.83292871]
["bitfinex","SOLUSD",1764878998480,0.9,139.75,139.73,12.42226856]
["bitfinex","SOLUSD",1764878998649,0.7,139.74,139.73,12.42226856]
["bitfinex","SOLUSD",1764878998848,0.7,139.74,139.72,15.09695154]
["bitfinex","SOLUSD",1764878999048,0.7,139.74,139.73,7.15665927]
["bitfinex","SOLUSD",1764878999350,0.7,139.74,139.73,19.57892783]
["bitfinex","SOLUSD",1764878999668,0.2,139.75,139.74,7.15614713]
["bitfinex","SOLUSD",1764879000250,0.2,139.75,139.74,12.42226856]
["bitfinex","SOLUSD",1764879000568,1e-08,139.75,139.74,15.70895512]
["bitfinex","SOLUSD",1764879001271,1e-08,139.75,139.74,7.76895512]
["bitfinex","SOLUSD",1764879001473,1e-08,139.75,139.74,22.80791024]
["bitfinex","SOLUSD",1764879001850,0.2,139.78,139.77,7.09895512]
["bitfinex","SOLUSD",1764879002168,0.2,139.78,139.77,15.03895512]
["bitfinex","SOLUSD",1764879002368,0.2,139.78,139.77,22.86356626]
["bitfinex","SOLUSD",1764879003188,0.2,139.78,139.77,31.67351118]
["bitfinex","SOLUSD",1764879003189,1e-08,139.78,139.77,31.67351118]
["bitfinex","SOLUSD",1764879003359,0.1,139.82,139.8,16.308864]
["bitfinex","SOLUSD",1764879003565,0.1,139.82,139.81,15.03895512]
["bitfinex","SOLUSD",1764879003750,1e-08,139.82,139.81,15.70895512]
["bitfinex","SOLUSD",1764879004366,1e-08,139.82,139.81,22.86151931]
["bitfinex","SOLUSD",1764879006160,1e-08,139.82,139.81,31.23038331]
["bitfinex","SOLUSD",1764879006365,1e-08,139.82,139.81,30.56038331]
["bitfinex","SOLUSD",1764879006589,1e-08,139.82,139.81,39.17038331]
["bitfinex","SOLUSD",1764879007680,1e-08,139.82,139.81,31.67146423]
["bitfinex","SOLUSD",1764879007986,1e-08,139.82,139.81,22.86151931]
["bitfinex","SOLUSD",1764879008689,1e-08,139.82,139.81,23.46142819]
["bitfinex","SOLUSD",1764879008897,1e-08,139.82,139.81,22.19151931]
["bitfinex","SOLUSD",1764879009092,0.70000001,139.82,139.81,7.15256419]
["bitfinex","SOLUSD",1764879009273,0.70000001,139.82,139.8,15.03895512]
["bitfinex","SOLUSD",1764879009468,0.70000001,139.82,139.8,7.94]
["bitfinex","SOLUSD",1764879009927,0.70000001,139.82,139.8,15.09300213]
["bitfinex","SOLUSD",1764879010087,1e-08,139.82,139.81,14.25151931]
["bitfinex","SOLUSD",1764879010477,1e-08,139.82,139.81,14.92151931]
["bitfinex","SOLUSD",1764879010673,1e-08,139.82,139.81,14.25151931]
["bitfinex","SOLUSD",1764879010898,1e-08,139.82,139.81,30.56038331]
["bitfinex","SOLUSD",1764879011397,1e-08,139.82,139.81,38.50038331]
["bitfinex","SOLUSD",1764879012471,1e-08,139.82,139.78,0.67]
["bitfinex","SOLUSD",1764879012472,0.70000001,139.82,139.77,25.82598316]
["bitfinex","SOLUSD",1764879012699,14.9511334,139.82,139.77,23.46330735]
["bitfinex","SOLUSD",1764879012876,14.9511334,139.82,139.78,7.15408247]
["bitfinex","SOLUSD",1764879013085,0.67,139.81,139.78,14.25303759]
["bitfinex","SOLUSD",1764879013395,0.67,139.81,139.77,22.19318317]
["bitfinex","SOLUSD",1764879013396,7.76895512,139.81,139.77,22.19318317]
["bitfinex","SOLUSD",1764879013577,7.76895512,139.81,139.77,15.03895512]
["bitfinex","SOLUSD",1764879013777,0.67,139.8,139.74,17.89008109]
["bitfinex","SOLUSD",1764879013982,8.80994492,139.79,139.75,7.15557113]
["bitfinex","SOLUSD",1764879014311,7.09895512,139.78,139.74,22.1949708]
["bitfinex","SOLUSD",1764879014474,7.09895512,139.77,139.73,14.25548724]
["bitfinex","SOLUSD",1764879014681,7.09895512,139.76,139.73,7.15653212]
["bitfinex","SOLUSD",1764879014989,7.76895512,139.76,139.73,7.15653212]
["bitfinex","SOLUSD",1764879015186,0.67,139.75,139.73,7.15653212]
["bitfinex","SOLUSD",1764879015576,0.67,139.75,139.72,7.15695742]
["bitfinex","SOLUSD",1764879015811,0.67,139.75,139.71,14.25643597]
["bitfinex","SOLUSD",1764879016011,7.76895512,139.75,139.72,7.15708721]
["bitfinex","SOLUSD",1764879016376,0.67,139.74,139.72,7.15708721]
["bitfinex","SOLUSD",1764879017099,0.67,139.74,139.72,14.25604233]
["bitfinex","SOLUSD",1764879017304,0.67,139.74,139.71,22.19646698]
["bitfinex","SOLUSD",1764879017595,15.90890004,139.73,139.68,7.09895512]
["bitfinex","SOLUSD",1764879017897,7.09895512,139.73,139.69,7.09895512]
["bitfinex","SOLUSD",1764879018073,7.09895512,139.73,139.68,25.83727494]
["bitfinex","SOLUSD",1764879018074,0.67,139.72,139.68,25.83727494]
["bitfinex","SOLUSD",1764879018274,0.67,139.72,139.69,7.09895512]
["bitfinex","SOLUSD",1764879018474,0.67,139.72,139.7,7.15785177]
["bitfinex","SOLUSD",1764879019001,0.67,139.72,139.7,14.25680689]
["bitfinex","SOLUSD",1764879019806,0.67,139.72,139.7,7.15785177]
["bitfinex","SOLUSD",1764879020317,7.76895512,139.75,139.71,7.09895512]
["bitfinex","SOLUSD",1764879020498,0.67,139.74,139.71,7.09895512]
["bitfinex","SOLUSD",1764879021288,7.15480655,139.77,139.72,7.09895512]
["bitfinex","SOLUSD",1764879021495,7.09895512,139.76,139.71,7.94]
["bitfinex","SOLUSD",1764879021684,7.76895512,139.76,139.72,7.09895512]
["bitfinex","SOLUSD",1764879021997,0.67,139.75,139.71,8.63]
["bitfinex","SOLUSD",1764879022382,0.67,139.75,139.72,7.15717148]
["bitfinex","SOLUSD",1764879022581,14.25321866,139.78,139.72,25.05010019]
["bitfinex","SOLUSD",1764879022887,0.67,139.77,139.72,25.74010019]
["bitfinex","SOLUSD",1764879023188,0.67,139.77,139.72,25.05010019]
["bitfinex","SOLUSD",1764879024385,14.92366456,139.77,139.72,25.05010019]
["bitfinex","SOLUSD",1764879024680,7.76895512,139.77,139.72,25.05010019]
["bitfinex","SOLUSD",1764879025002,25.11880892,139.79,139.75,7.09895512]
["bitfinex","SOLUSD",1764879025003,16.57890004,139.79,139.75,7.09895512]
["bitfinex","SOLUSD",1764879025183,0.67,139.79,139.75,7.09895512]
["bitfinex","SOLUSD",1764879025377,0.67,139.78,139.75,7.09895512]
["bitfinex","SOLUSD",1764879025573,0.67,139.8,139.77,7.09895512]
["bitfinex","SOLUSD",1764879025796,7.15281082,139.81,139.77,7.09895512]
["bitfinex","SOLUSD",1764879026001,0.67,139.8,139.77,7.09895512]
["bitfinex","SOLUSD",1764879026497,0.67000001,139.82,139.79,7.09895512]
["bitfinex","SOLUSD",1764879026691,0.67000001,139.82,139.78,7.15409929]
["bitfinex","SOLUSD",1764879026692,1e-08,139.82,139.81,7.09895512]
["bitfinex","SOLUSD",1764879026884,1e-08,139.82,139.81,7.78895512]
["bitfinex","SOLUSD",1764879028293,1e-08,139.82,139.81,14.25151931]
["bitfinex","SOLUSD",1764879028487,1e-08,139.82,139.81,14.94151931]
["bitfinex","SOLUSD",1764879028889,1e-08,139.82,139.81,14.25151931]
["bitfinex","SOLUSD",1764879029811,1e-08,139.82,139.81,14.94151931]
["bitfinex","SOLUSD",1764879030413,1e-08,139.82,139.81,14.25151931]
["bitfinex","SOLUSD",1764879030617,1e-08,139.82,139.81,22.19151931]
["bitfinex","SOLUSD",1764879030789,1e-08,139.82,139.81,15.09256419]
["bitfinex","SOLUSD",1764879030990,1e-08,139.82,139.81,22.19151931]
["bitfinex","SOLUSD",1764879031600,1e-08,139.82,139.81,15.09256419]
["bitfinex","SOLUSD",1764879031798,1e-08,139.82,139.81,22.19151931]
["bitfinex","SOLUSD",1764879034614,1e-08,139.82,139.79,23.46224994]
["bitfinex","SOLUSD",1764879034929,7.09895512,139.8,139.71,17.89356567]
["bitfinex","SOLUSD",1764879035212,9.47994493,139.82,139.74,7.09895512]
["bitfinex","SOLUSD",1764879035213,8.80994492,139.79,139.74,7.09895512]
["bitfinex","SOLUSD",1764879035508,7.09895512,139.78,139.74,7.09895512]
["bitfinex","SOLUSD",1764879035710,7.09895512,139.78,139.75,7.1556183]
["bitfinex","SOLUSD",1764879035917,0.67,139.77,139.75,7.1556183]
["bitfinex","SOLUSD",1764879036418,7.15360116,139.79,139.75,14.25457342]
["bitfinex","SOLUSD",1764879036419,0.67,139.79,139.75,14.25457342]
["bitfinex","SOLUSD",1764879036621,0.67,139.78,139.75,14.25457342]
["bitfinex","SOLUSD",1764879037519,7.76895512,139.78,139.74,14.25500841]
["bitfinex","SOLUSD",1764879037698,14.92307621,139.78,139.74,14.25500841]
["bitfinex","SOLUSD",1764879037900,0.67,139.77,139.74,14.25500841]
["bitfinex","SOLUSD",1764879038289,0.67,139.77,139.74,7.15605329]
["bitfinex","SOLUSD",1764879039414,0.67,139.77,139.74,14.25500841]
["bitfinex","SOLUSD",1764879039600,16.308864,139.8,139.75,7.09895512]
["bitfinex","SOLUSD",1764879039805,0.67,139.79,139.76,7.09895512]
["bitfinex","SOLUSD",1764879040313,0.67,139.79,139.75,7.09895512]
["bitfinex","SOLUSD",1764879040617,7.15212125,139.82,139.76,0.69]
["bitfinex","SOLUSD",1764879040802,7.76895512,139.81,139.77,7.09895512]
["bitfinex","SOLUSD",1764879041318,0.67,139.8,139.77,7.09895512]
["bitfinex","SOLUSD",1764879041518,0.67000001,139.82,139.79,14.25207147]
["bitfinex","SOLUSD",1764879042098,1e-08,139.82,139.81,7.09895512]
["bitfinex","SOLUSD",1764879042901,1e-08,139.82,139.8,0.69]
["bitfinex","SOLUSD",1764879042902,1e-08,139.82,139.8,7.09895512]
["bitfinex","SOLUSD",1764879043798,1e-08,139.82,139.79,32.97708516]
["bitfinex","SOLUSD",1764879044004,1e-08,139.82,139.8,7.09895512]
["bitfinex","SOLUSD",1764879044932,1e-08,139.82,139.81,7.09895512]
["bitfinex","SOLUSD",1764879046229,1e-08,139.82,139.8,14.25165852]
["bitfinex","SOLUSD",1764879048324,1e-08,139.82,139.8,7.1527034]
["bitfinex","SOLUSD",1764879048523,0.68000001,139.82,139.79,22.1921918]
["bitfinex","SOLUSD",1764879050419,0.68000001,139.82,139.79,15.09323668]
["bitfinex","SOLUSD",1764879054023,7.09895512,139.81,139.77,7.09895512]
["bitfinex","SOLUSD",1764879054535,0.68,139.8,139.77,7.81895512]
["bitfinex","SOLUSD",1764879054722,1e-08,139.82,139.79,7.15358752]
["bitfinex","SOLUSD",1764879055122,1e-08,139.82,139.79,14.97254264]
["bitfinex","SOLUSD",1764879056328,1e-08,139.82,139.8,7.09895512]
["bitfinex","SOLUSD",1764879056527,0.68000001,139.82,139.79,40.07651145]
["bitfinex","SOLUSD",1764879057035,7.77895513,139.82,139.79,15.09358752]
["bitfinex","SOLUSD",1764879057822,1e-08,139.82,139.8,7.81895512]
["bitfinex","SOLUSD",1764879058022,1e-08,139.82,139.8,7.09895512]
["bitfinex","SOLUSD",1764879058236,1e-08,139.82,139.8,7.15259006]
["bitfinex","SOLUSD",1764879058436,1e-08,139.82,139.8,7.87259006]
["bitfinex","SOLUSD",1764879058932,1e-08,139.82,139.8,7.15259006]
["bitfinex","SOLUSD",1764879059135,0.68,139.81,139.79,15.09317955]
["bitfinex","SOLUSD",1764879059349,0.68,139.81,139.78,7.15390646]
["bitfinex","SOLUSD",1764879059835,7.77895513,139.82,139.79,7.15353055]
["bitfinex","SOLUSD",1764879060339,0.68,139.81,139.79,7.15353055]
["bitfinex","SOLUSD",1764879060633,7.77895513,139.82,139.79,7.15353055]
["bitfinex","SOLUSD",1764879060839,1e-08,139.82,139.79,14.97248567]
["bitfinex","SOLUSD",1764879061037,1e-08,139.82,139.8,7.81895512]
["bitfinex","SOLUSD",1764879061742,1e-08,139.82,139.81,7.81895512]
["bitfinex","SOLUSD",1764879061916,1e-08,139.82,139.81,7.09895512]
["bitfinex","SOLUSD",1764879062461,1e-08,139.82,139.8,20.28895473]
["bitfinex","SOLUSD",1764879062642,0.68000001,139.82,139.8,7.15288812]
["bitfinex","SOLUSD",1764879063137,1e-08,139.82,139.8,7.15288812]
["bitfinex","SOLUSD",1764879063433,1e-08,139.82,139.78,8.66]
["bitfinex","SOLUSD",1764879063626,13.02895473,139.81,139.77,17.88575449]
["bitfinex","SOLUSD",1764879063826,0.68,139.81,139.77,30.95470922]
["bitfinex","SOLUSD",1764879064025,0.68,139.8,139.78,7.15385321]
["bitfinex","SOLUSD",1764879064525,7.83317128,139.8,139.77,19.50340563]
["bitfinex","SOLUSD",1764879064720,0.68,139.8,139.77,19.50340563]
["bitfinex","SOLUSD",1764879064944,0.68,139.79,139.77,7.1544509]
["bitfinex","SOLUSD",1764879065125,13.02895473,139.79,139.76,7.15489011]
["bitfinex","SOLUSD",1764879065740,0.68,139.79,139.76,7.15489011]
["bitfinex","SOLUSD",1764879066244,0.68,139.79,139.7,21.15889965]
["bitfinex","SOLUSD",1764879066245,12.34895473,139.77,139.71,30.24259645]
["bitfinex","SOLUSD",1764879066441,12.34895473,139.77,139.72,7.15704983]
["bitfinex","SOLUSD",1764879066442,19.50418035,139.76,139.72,7.15704983]
["bitfinex","SOLUSD",1764879066646,20.18418035,139.76,139.72,7.15704983]
["bitfinex","SOLUSD",1764879066838,0.68,139.75,139.72,7.15704983]
["bitfinex","SOLUSD",1764879067033,0.68,139.75,139.71,38.18259645]
["bitfinex","SOLUSD",1764879067034,13.02895473,139.75,139.71,7.94]
["bitfinex","SOLUSD",1764879067238,12.34895473,139.73,139.7,7.15782342]
["bitfinex","SOLUSD",1764879067541,12.34895473,139.74,139.7,20.22677815]
["bitfinex","SOLUSD",1764879067741,13.02895473,139.74,139.7,7.87782342]
["bitfinex","SOLUSD",1764879068244,0.68,139.73,139.7,7.87782342]
["bitfinex","SOLUSD",1764879068621,0.68,139.73,139.7,7.15782342]
["bitfinex","SOLUSD",1764879069241,12.34895473,139.72,139.68,12.34895473]
["bitfinex","SOLUSD",1764879069479,12.34895473,139.72,139.69,7.15833443]
["bitfinex","SOLUSD",1764879069631,0.68,139.72,139.69,7.15833443]
["bitfinex","SOLUSD",1764879069830,12.34895473,139.74,139.7,20.22713146]
["bitfinex","SOLUSD",1764879070127,13.02895473,139.74,139.7,7.15817673]
["bitfinex","SOLUSD",1764879070330,12.34895473,139.72,139.69,7.15851836]
["bitfinex","SOLUSD",1764879070536,12.34895473,139.72,139.67,7.94]
["bitfinex","SOLUSD",1764879070537,12.34895473,139.7,139.66,12.34895473]
["bitfinex","SOLUSD",1764879070738,12.34895473,139.71,139.67,13.06895473]
["bitfinex","SOLUSD",1764879070937,8.62,139.72,139.68,12.34895473]
["bitfinex","SOLUSD",1764879071137,8.62,139.72,139.68,13.06895473]
["bitfinex","SOLUSD",1764879071647,28.12620573,139.72,139.68,13.06895473]
["bitfinex","SOLUSD",1764879071827,20.96895473,139.72,139.68,13.06895473]
["bitfinex","SOLUSD",1764879072227,8.62,139.72,139.68,12.34895473]
["bitfinex","SOLUSD",1764879072450,27.44632292,139.72,139.67,13.06895473]
["bitfinex","SOLUSD",1764879072748,13.02895473,139.72,139.68,13.06895473]
["bitfinex","SOLUSD",1764879072949,0.68,139.72,139.68,13.06895473]
["bitfinex","SOLUSD",1764879073135,13.02895473,139.72,139.68,13.06895473]
["bitfinex","SOLUSD",1764879073538,20.28895473,139.73,139.69,13.05895473]
["bitfinex","SOLUSD",1764879073842,13.03895473,139.73,139.69,13.05895473]
["bitfinex","SOLUSD",1764879074049,0.69,139.73,139.69,13.05895473]
["bitfinex","SOLUSD",1764879074241,13.03895473,139.73,139.69,13.05895473]
["bitfinex","SOLUSD",1764879074950,13.03895473,139.72,139.68,15.09890497]
["bitfinex","SOLUSD",1764879075124,12.34895473,139.7,139.68,7.15890497]
["bitfinex","SOLUSD",1764879075324,12.34895473,139.7,139.67,7.15953032]
["bitfinex","SOLUSD",1764879075522,13.03895473,139.7,139.67,7.15953032]
["bitfinex","SOLUSD",1764879075751,0.69,139.7,139.68,7.15921143]
["bitfinex","SOLUSD",1764879076743,16.65614379,139.74,139.69,20.21748207]
["bitfinex","SOLUSD",1764879076927,13.03895473,139.74,139.7,12.34895473]
["bitfinex","SOLUSD",1764879077127,19.50524156,139.74,139.69,45.34425349]
["bitfinex","SOLUSD",1764879077441,0.69,139.73,139.69,46.05425349]
["bitfinex","SOLUSD",1764879080232,0.69,139.73,139.7,7.86776119]
["bitfinex","SOLUSD",1764879080630,12.34895473,139.74,139.7,20.21671592]
["bitfinex","SOLUSD",1764879080834,13.03895473,139.74,139.7,20.21671592]
["bitfinex","SOLUSD",1764879081035,20.19523907,139.74,139.7,20.21671592]
["bitfinex","SOLUSD",1764879081931,13.03895473,139.73,139.68,16.308864]
["bitfinex","SOLUSD",1764879082124,12.34895473,139.7,139.66,7.16024631]
["bitfinex","SOLUSD",1764879082328,12.34895473,139.7,139.66,7.87024631]
["bitfinex","SOLUSD",1764879082537,13.03895473,139.7,139.66,20.21920104]
["bitfinex","SOLUSD",1764879083248,13.03895473,139.7,139.63,0.71]
["bitfinex","SOLUSD",1764879083249,12.34895473,139.67,139.63,0.71]
["bitfinex","SOLUSD",1764879083436,12.34895473,139.67,139.63,8.65]
["bitfinex","SOLUSD",1764879083747,0.69,139.66,139.63,7.94]
["bitfinex","SOLUSD",1764879084146,0.1035,139.66,139.64,7.16119691]
["bitfinex","SOLUSD",1764879084347,12.34895473,139.66,139.62,12.34895473]
["bitfinex","SOLUSD",1764879084549,12.34895473,139.66,139.62,0.71]
["bitfinex","SOLUSD",1764879084728,7.15980796,139.67,139.63,20.22073301]
["bitfinex","SOLUSD",1764879084932,19.50876269,139.67,139.63,20.22073301]
["bitfinex","SOLUSD",1764879085133,12.34895473,139.68,139.63,19.51073301]
["bitfinex","SOLUSD",1764879085330,12.34895473,139.68,139.64,0.71]
["bitfinex","SOLUSD",1764879085536,12.34895473,139.7,139.66,12.34895473]
["bitfinex","SOLUSD",1764879085828,12.34895473,139.71,139.66,12.34895473]
["bitfinex","SOLUSD",1764879086032,12.34895473,139.71,139.67,0.71]
["bitfinex","SOLUSD",1764879086343,12.34895473,139.71,139.68,7.15922107]
["bitfinex","SOLUSD",1764879087151,15.09738337,139.72,139.68,7.15922107]
["bitfinex","SOLUSD",1764879087349,7.94,139.72,139.68,19.5081758]
["bitfinex","SOLUSD",1764879087548,19.50571323,139.73,139.68,20.2181758]
["bitfinex","SOLUSD",1764879087735,20.19571323,139.73,139.68,20.2181758]
["bitfinex","SOLUSD",1764879089047,20.19571323,139.73,139.69,7.86825102]
["bitfinex","SOLUSD",1764879092837,20.19571323,139.73,139.69,20.21720575]
["bitfinex","SOLUSD",1764879093153,7.1567585,139.73,139.7,7.86813505]
["bitfinex","SOLUSD",1764879094157,19.50571323,139.73,139.68,12.34895473]
["bitfinex","SOLUSD",1764879094363,13.03895473,139.72,139.68,19.50787768]
["bitfinex","SOLUSD",1764879094566,13.03895473,139.72,139.68,20.21787768]
["bitfinex","SOLUSD",1764879094942,13.03895473,139.72,139.68,7.86892295]
["bitfinex","SOLUSD",1764879095152,13.03895473,139.72,139.68,20.21787768]
["bitfinex","SOLUSD",1764879095769,0.69,139.71,139.68,7.15892295]
["bitfinex","SOLUSD",1764879095960,13.03895473,139.71,139.67,27.44845365]
["bitfinex","SOLUSD",1764879096159,8.80994492,139.7,139.66,7.16002062]
["bitfinex","SOLUSD",1764879096358,9.49994492,139.7,139.65,15.81054217]
["bitfinex","SOLUSD",1764879096562,12.34895473,139.68,139.64,7.16100172]
["bitfinex","SOLUSD",1764879096754,20.97895473,139.68,139.64,7.87100172]
["bitfinex","SOLUSD",1764879097141,20.97895473,139.68,139.64,20.21995645]
["bitfinex","SOLUSD",1764879097768,8.63,139.68,139.64,20.21995645]
["bitfinex","SOLUSD",1764879098147,15.78935502,139.68,139.64,20.21995645]
["bitfinex","SOLUSD",1764879099073,15.78935502,139.68,139.64,7.87100172]
["bitfinex","SOLUSD",1764879099267,15.78935502,139.68,139.64,20.21995645]
["bitfinex","SOLUSD",1764879099855,15.78935502,139.68,139.63,17.90364338]
["bitfinex","SOLUSD",1764879099856,27.44830975,139.68,139.63,7.16178471]
["bitfinex","SOLUSD",1764879100056,0.69,139.67,139.63,20.22073944]
["bitfinex","SOLUSD",1764879101173,7.94,139.68,139.65,12.34895473]
["bitfinex","SOLUSD",1764879101378,29.78889965,139.7,139.66,13.05895473]
["bitfinex","SOLUSD",1764879101578,36.94732069,139.7,139.66,13.05895473]
["bitfinex","SOLUSD",1764879102149,21.15889965,139.68,139.63,25.0662465]
["bitfinex","SOLUSD",1764879102355,21.15889965,139.68,139.63,38.12520123]
["bitfinex","SOLUSD",1764879102356,0.69,139.67,139.63,38.12520123]
["bitfinex","SOLUSD",1764879102754,0.69,139.67,139.63,37.41520123]
["bitfinex","SOLUSD",1764879102956,12.34895473,139.67,139.64,0.71]
["bitfinex","SOLUSD",1764879103281,13.06895473,139.67,139.63,20.22073944]
["bitfinex","SOLUSD",1764879103977,19.5079088,139.69,139.64,13.05895473]
["bitfinex","SOLUSD",1764879104212,12.34895473,139.69,139.65,12.34895473]
["bitfinex","SOLUSD",1764879104358,130.86716274,139.7,139.66,0.71]
["bitfinex","SOLUSD",1764879104688,13.06895473,139.69,139.65,13.05895473]
["bitfinex","SOLUSD",1764879105197,21.15889965,139.68,139.63,45.35520123]
["bitfinex","SOLUSD",1764879105363,29.03849051,139.68,139.63,46.06520123]
["bitfinex","SOLUSD",1764879105562,29.03849051,139.68,139.64,0.71]
["bitfinex","SOLUSD",1764879105772,0.72,139.67,139.63,7.16178471]
["bitfinex","SOLUSD",1764879105958,0.72,139.67,139.61,7.26250005]
["bitfinex","SOLUSD",1764879105959,28.65781873,139.65,139.61,7.26250005]
["bitfinex","SOLUSD",1764879106383,4.6686879,139.64,139.61,7.97250005]
["bitfinex","SOLUSD",1764879106772,4.6686879,139.64,139.61,7.26250005]
["bitfinex","SOLUSD",1764879107062,5.3886879,139.63,139.61,0.1]
["bitfinex","SOLUSD",1764879107276,4.6686879,139.62,139.61,0.1]
["bitfinex","SOLUSD",1764879107782,12.55047776,139.63,139.61,0.1]
["bitfinex","SOLUSD",1764879108787,4.6686879,139.63,139.61,0.1]
["bitfinex","SOLUSD",1764879108969,20.63998898,139.64,139.61,0.1]
["bitfinex","SOLUSD",1764879109176,4.6686879,139.63,139.61,0.1]
["bitfinex","SOLUSD",1764879109763,4.6686879,139.64,139.61,0.81]
["bitfinex","SOLUSD",1764879110079,31.40978683,139.65,139.61,5.4786879]
["bitfinex","SOLUSD",1764879110080,36.07847473,139.65,139.61,5.4786879]
["bitfinex","SOLUSD",1764879111383,36.07847473,139.65,139.61,12.64118491]
["bitfinex","SOLUSD",1764879111685,36.07847473,139.65,139.62,5.3786879]
["bitfinex","SOLUSD",1764879111686,16.308864,139.65,139.62,5.3786879]
["bitfinex","SOLUSD",1764879111884,4.6686879,139.63,139.61,0.1]
["bitfinex","SOLUSD",1764879113786,20.49040236,139.64,139.61,0.1]
["bitfinex","SOLUSD",1764879114671,11.83054825,139.63,139.61,0.1]
["bitfinex","SOLUSD",1764879115184,12.55054825,139.63,139.61,0.1]
["bitfinex","SOLUSD",1764879116367,4.6686879,139.63,139.61,0.1]
["bitfinex","SOLUSD",1764879116766,19.77016509,139.64,139.61,0.1]
["bitfinex","SOLUSD",1764879116987,20.49016509,139.64,139.61,0.1]
["bitfinex","SOLUSD",1764879117987,4.6686879,139.62,139.61,0.1]
["bitfinex","SOLUSD",1764879118867,4.6686879,139.63,139.61,0.1]
["bitfinex","SOLUSD",1764879119164,4.6686879,139.62,139.61,0.1]
["bitfinex","SOLUSD",1764879119370,21.41863282,139.62,139.61,0.1]
["bitfinex","SOLUSD",1764879119591,29.30093048,139.62,139.61,0.1]
["bitfinex","SOLUSD",1764879121372,45.60979448,139.62,139.61,0.1]
["bitfinex","SOLUSD",1764879122096,29.30093048,139.62,139.61,0.1]
["bitfinex","SOLUSD",1764879122526,29.30093048,139.62,139.61,1e-08]
["bitfinex","SOLUSD",1764879123692,16.69224258,139.62,139.61,1e-08]
["bitfinex","SOLUSD",1764879123891,4.6686879,139.62,139.61,1e-08]
["bitfinex","SOLUSD",1764879124398,10.15062305,139.63,139.61,1e-08]
["bitfinex","SOLUSD",1764879124895,35.98958879,139.62,139.61,1e-08]
["bitfinex","SOLUSD",1764879125191,43.92958879,139.62,139.61,1e-08]
["bitfinex","SOLUSD",1764879126269,27.62072479,139.62,139.61,1e-08]
["bitfinex","SOLUSD",1764879126471,25.11880892,139.58,139.57,0.1]
["bitfinex","SOLUSD",1764879126677,36.06729113,139.58,139.57,0.1]
["bitfinex","SOLUSD",1764879126872,43.23164132,139.58,139.57,0.1]
["bitfinex","SOLUSD",1764879127094,2.98848221,139.58,139.57,0.1]
["bitfinex","SOLUSD",1764879128300,10.1528324,139.58,139.57,0.1]
["bitfinex","SOLUSD",1764879128794,43.95164132,139.58,139.57,0.1]
["bitfinex","SOLUSD",1764879129568,46.94012353,139.58,139.57,0.1]
["bitfinex","SOLUSD",1764879129972,8.80994492,139.57,139.56,0.1]
["bitfinex","SOLUSD",1764879130196,9.52994492,139.57,139.56,0.1]
["bitfinex","SOLUSD",1764879130405,12.51842713,139.57,139.56,0.1]
["bitfinex","SOLUSD",1764879130618,11.79842713,139.57,139.56,0.1]
["bitfinex","SOLUSD",1764879131105,18.96329063,139.57,139.56,0.1]
["bitfinex","SOLUSD",1764879132382,19.68329063,139.57,139.56,0.1]
["bitfinex","SOLUSD",1764879133105,35.99215463,139.57,139.56,0.1]
["bitfinex","SOLUSD",1764879133975,33.00367242,139.57,139.56,0.1]
["bitfinex","SOLUSD",1764879134177,35.99215463,139.57,139.56,0.1]
["bitfinex","SOLUSD",1764879136308,35.27215463,139.57,139.56,0.1]
["bitfinex","SOLUSD",1764879138686,35.94215463,139.57,139.56,0.1]
["bitfinex","SOLUSD",1764879140096,8.80994492,139.57,139.56,0.82]
["bitfinex","SOLUSD",1764879140292,18.96329063,139.57,139.56,0.1]
["bitfinex","SOLUSD",1764879141190,26.92329063,139.57,139.56,0.1]
["bitfinex","SOLUSD",1764879144294,23.93480842,139.57,139.56,0.1]
["bitfinex","SOLUSD",1764879144614,26.92329063,139.57,139.56,0.1]
["bitfinex","SOLUSD",1764879144988,26.92329063,139.57,139.56,0.82]
["bitfinex","SOLUSD",1764879145311,23.93480842,139.57,139.56,0.82]
["bitfinex","SOLUSD",1764879146890,2.98848221,139.59,139.56,0.82]
["bitfinex","SOLUSD",1764879147389,2.98848221,139.58,139.56,0.82]
["bitfinex","SOLUSD",1764879147588,2.98848221,139.58,139.56,7.98535358]
["bitfinex","SOLUSD",1764879147803,2.98848221,139.59,139.56,7.98535358]
["bitfinex","SOLUSD",1764879148003,2.98848221,139.59,139.57,0.72]
["bitfinex","SOLUSD",1764879149615,10.15241993,139.59,139.57,0.72]
["bitfinex","SOLUSD",1764879149820,2.98848221,139.58,139.57,0.72]
["bitfinex","SOLUSD",1764879150114,10.15241993,139.59,139.57,0.72]
["bitfinex","SOLUSD",1764879150318,2.98848221,139.59,139.57,0.72]
["bitfinex","SOLUSD",1764879150497,26.92199684,139.6,139.57,0.72]
["bitfinex","SOLUSD",1764879151723,19.75842713,139.6,139.57,7.88470731]
["bitfinex","SOLUSD",1764879152020,7.16303749,139.61,139.57,7.88470731]
["bitfinex","SOLUSD",1764879152193,7.16303749,139.61,139.58,0.72]
["bitfinex","SOLUSD",1764879152398,2.98848221,139.6,139.58,0.72]
["bitfinex","SOLUSD",1764879152700,10.1515197,139.61,139.58,0.72]
["bitfinex","SOLUSD",1764879152900,2.98848221,139.6,139.58,0.72]
["bitfinex","SOLUSD",1764879153706,2.98848221,139.59,139.57,7.88470731]
["bitfinex","SOLUSD",1764879153912,2.98848221,139.59,139.58,0.72]
["bitfinex","SOLUSD",1764879154325,7.16304566,139.61,139.58,0.72]
["bitfinex","SOLUSD",1764879154525,2.98848221,139.59,139.58,0.72]
["bitfinex","SOLUSD",1764879154896,7.96,139.62,139.58,0.72]
["bitfinex","SOLUSD",1764879154897,18.11106868,139.62,139.58,0.72]
["bitfinex","SOLUSD",1764879155620,7.96,139.62,139.58,7.88435019]
["bitfinex","SOLUSD",1764879155925,10.94848221,139.62,139.59,0.72]
["bitfinex","SOLUSD",1764879156233,15.1223262,139.62,139.59,0.72]
["bitfinex","SOLUSD",1764879159223,2.98848221,139.6,139.57,0.72]
["bitfinex","SOLUSD",1764879159425,2.98848221,139.59,139.58,0.72]
["bitfinex","SOLUSD",1764879160527,2.98848221,139.6,139.58,0.72]
["bitfinex","SOLUSD",1764879161529,2.98848221,139.59,139.58,0.72]
["bitfinex","SOLUSD",1764879162726,7.16356595,139.6,139.58,0.72]
["bitfinex","SOLUSD",1764879162915,2.98848221,139.59,139.58,0.72]
["bitfinex","SOLUSD",1764879163114,10.15204816,139.6,139.58,0.72]
["bitfinex","SOLUSD",1764879163326,2.98848221,139.59,139.56,7.95516413]
["bitfinex","SOLUSD",1764879163516,2.98848221,139.59,139.57,0.69]
["bitfinex","SOLUSD",1764879164023,2.98848221,139.61,139.57,0.69]
["bitfinex","SOLUSD",1764879164630,10.94848221,139.62,139.57,3.67848221]
["bitfinex","SOLUSD",1764879164830,2.98848221,139.63,139.58,2.98848221]
["bitfinex","SOLUSD",1764879165018,2.98848221,139.63,139.58,3.67848221]
["bitfinex","SOLUSD",1764879165218,2.98848221,139.63,139.59,0.69]
["bitfinex","SOLUSD",1764879165422,2.98848221,139.63,139.6,7.16332378]
["bitfinex","SOLUSD",1764879165826,2.98848221,139.63,139.61,0.69]
["bitfinex","SOLUSD",1764879166039,2.98848221,139.63,139.58,17.91074484]
["bitfinex","SOLUSD",1764879166040,2.98848221,139.62,139.59,7.16358403]
["bitfinex","SOLUSD",1764879166343,2.98848221,139.61,139.59,0.69]
["bitfinex","SOLUSD",1764879167110,18.95918617,139.65,139.59,10.84230978]
["bitfinex","SOLUSD",1764879167308,11.79842713,139.65,139.59,28.75190215]
["bitfinex","SOLUSD",1764879167507,18.95935941,139.65,139.61,7.16281068]
["bitfinex","SOLUSD",1764879167823,2.98848221,139.64,139.61,7.16281068]
["bitfinex","SOLUSD",1764879168033,2.98848221,139.64,139.62,0.69]
["bitfinex","SOLUSD",1764879170859,2.98848221,139.63,139.59,0.69]
["bitfinex","SOLUSD",1764879171030,2.98848221,139.62,139.6,0.69]
["bitfinex","SOLUSD",1764879171432,2.98848221,139.62,139.57,25.85136874]
["bitfinex","SOLUSD",1764879171641,2.98848221,139.61,139.58,0.69]
["bitfinex","SOLUSD",1764879172355,9.52994492,139.63,139.58,0.69]
["bitfinex","SOLUSD",1764879172567,7.16229766,139.62,139.58,7.85410657]
["bitfinex","SOLUSD",1764879173055,7.16229766,139.62,139.59,0.69]
["bitfinex","SOLUSD",1764879175122,7.16229766,139.62,139.58,7.16410657]
["bitfinex","SOLUSD",1764879175321,7.88229766,139.62,139.58,7.16410657]
["bitfinex","SOLUSD",1764879175524,7.88229766,139.62,139.58,7.85410657]
["bitfinex","SOLUSD",1764879177345,7.16229766,139.62,139.59,0.69]
["bitfinex","SOLUSD",1764879179257,2.98848221,139.6,139.57,15.10468957]
["bitfinex","SOLUSD",1764879179572,11.79842713,139.61,139.58,7.85430335]
["bitfinex","SOLUSD",1764879179766,2.98848221,139.62,139.59,7.16372999]
["bitfinex","SOLUSD",1764879180071,2.98848221,139.62,139.6,0.69]
["bitfinex","SOLUSD",1764879180266,109.86148248,139.64,139.6,0.69]
["bitfinex","SOLUSD",1764879180574,2.98848221,139.64,139.6,0.69]
["bitfinex","SOLUSD",1764879180949,11.79842713,139.65,139.6,11.61848221]
["bitfinex","SOLUSD",1764879181148,11.79842713,139.65,139.61,7.16281068]
["bitfinex","SOLUSD",1764879181356,18.08903848,139.66,139.61,28.7483196]
["bitfinex","SOLUSD",1764879181670,18.08903848,139.66,139.62,0.69]
["bitfinex","SOLUSD",1764879181671,2.98848221,139.66,139.62,0.69]
["bitfinex","SOLUSD",1764879182253,40.21825069,139.68,139.62,3.67848221]
["bitfinex","SOLUSD",1764879182596,7.15835164,139.7,139.64,2.98848221]
["bitfinex","SOLUSD",1764879182775,15.09788306,139.71,139.65,0.69]
["bitfinex","SOLUSD",1764879183070,2.98848221,139.69,139.66,7.16024631]
["bitfinex","SOLUSD",1764879183463,2.98848221,139.69,139.67,0.69]
["bitfinex","SOLUSD",1764879183861,2.98848221,139.7,139.67,0.69]
["bitfinex","SOLUSD",1764879184066,11.79842713,139.71,139.67,0.69]
["bitfinex","SOLUSD",1764879184464,13.47413333,139.71,139.67,0.69]
["bitfinex","SOLUSD",1764879185176,4.66418841,139.7,139.67,0.69]
["bitfinex","SOLUSD",1764879185379,16.68805427,139.71,139.67,0.69]
["bitfinex","SOLUSD",1764879185573,4.66418841,139.7,139.67,0.69]
["bitfinex","SOLUSD",1764879185971,6.01528034,139.78,139.67,0.69]
["bitfinex","SOLUSD",1764879185972,8.80994492,139.75,139.67,20.45375912]
["bitfinex","SOLUSD",1764879186182,4.66418841,139.74,139.69,4.66418841]
["bitfinex","SOLUSD",1764879186479,4.66418841,139.73,139.68,5.35418841]
["bitfinex","SOLUSD",1764879186653,15.96557998,139.75,139.67,32.99890485]
["bitfinex","SOLUSD",1764879186654,4.66418841,139.72,139.69,0.69]
["bitfinex","SOLUSD",1764879186855,4.66418841,139.7,139.67,7.84957071]
["bitfinex","SOLUSD",1764879187065,4.66418841,139.7,139.68,0.69]
["bitfinex","SOLUSD",1764879187281,7.15782636,139.71,139.68,0.69]
["bitfinex","SOLUSD",1764879187462,4.66418841,139.7,139.68,0.69]
["bitfinex","SOLUSD",1764879188180,4.66418841,139.7,139.68,7.84916596]
["bitfinex","SOLUSD",1764879188377,4.66418841,139.71,139.68,7.84916596]
["bitfinex","SOLUSD",1764879188586,4.66418841,139.72,139.69,0.69]
["bitfinex","SOLUSD",1764879188793,7.35520387,139.76,139.69,0.69]
["bitfinex","SOLUSD",1764879189084,13.47413333,139.75,139.7,4.66418841]
["bitfinex","SOLUSD",1764879189263,13.47413333,139.75,139.71,7.84768377]
["bitfinex","SOLUSD",1764879189658,8.14,139.76,139.72,0.69]
["bitfinex","SOLUSD",1764879189864,12.80418841,139.76,139.72,0.69]
["bitfinex","SOLUSD",1764879190966,0.2,139.76,139.73,11.82084768]
["bitfinex","SOLUSD",1764879191359,0.2,139.76,139.74,0.69]
["bitfinex","SOLUSD",1764879192892,8.80994492,139.78,139.75,4.66418841]
["bitfinex","SOLUSD",1764879193058,16.508864,139.8,139.77,4.66418841]
["bitfinex","SOLUSD",1764879193059,0.2,139.8,139.77,4.66418841]
["bitfinex","SOLUSD",1764879193259,0.2,139.8,139.79,4.66418841]
["bitfinex","SOLUSD",1764879193672,0.2,139.8,139.79,5.35418841]
["bitfinex","SOLUSD",1764879194481,0.2,139.8,139.79,13.29418841]
["bitfinex","SOLUSD",1764879195163,0.2,139.8,139.79,20.44777593]
["bitfinex","SOLUSD",1764879196361,0.2,139.8,139.79,15.78358752]
["bitfinex","SOLUSD",1764879196583,0.2,139.8,139.79,20.44777593]
["bitfinex","SOLUSD",1764879197388,0.2,139.83,139.79,42.99593315]
["bitfinex","SOLUSD",1764879197557,0.2,139.83,139.81,4.66418841]
["bitfinex","SOLUSD",1764879197961,0.2,139.83,139.81,21.66305241]
["bitfinex","SOLUSD",1764879198959,0.2,139.83,139.81,24.15142819]
["bitfinex","SOLUSD",1764879199189,0.2,139.83,139.81,28.8156166]
["bitfinex","SOLUSD",1764879199569,0.2,139.83,139.81,12.5067526]
["bitfinex","SOLUSD",1764879199872,0.2,139.83,139.81,28.8156166]
["bitfinex","SOLUSD",1764879204400,0.2,139.84,139.83,16.308864]
["bitfinex","SOLUSD",1764879204593,0.2,139.84,139.83,28.91305241]
["bitfinex","SOLUSD",1764879204770,0.2,139.84,139.83,29.60305241]
["bitfinex","SOLUSD",1764879205292,0.2,139.84,139.83,36.75459356]
["bitfinex","SOLUSD",1764879205495,0.2,139.84,139.83,32.09040515]
["bitfinex","SOLUSD",1764879205800,0.2,139.84,139.83,36.75459356]
["bitfinex","SOLUSD",1764879206095,0.2,139.84,139.82,7.15186939]
["bitfinex","SOLUSD",1764879207073,0.2,139.84,139.82,7.84186939]
["bitfinex","SOLUSD",1764879207482,0.2,139.84,139.82,7.15186939]
["bitfinex","SOLUSD",1764879207776,0.91,139.84,139.82,7.15186939]
["bitfinex","SOLUSD",1764879207977,4.66418841,139.83,139.79,7.15310015]
["bitfinex","SOLUSD",1764879208180,4.66418841,139.8,139.75,5.35418841]
["bitfinex","SOLUSD",1764879208381,5.37418841,139.79,139.76,7.154902]
["bitfinex","SOLUSD",1764879208685,4.66418841,139.78,139.76,7.154902]
["bitfinex","SOLUSD",1764879209405,5.37418841,139.79,139.77,7.15461114]
["bitfinex","SOLUSD",1764879209904,5.37418841,139.79,139.76,7.15512306]
["bitfinex","SOLUSD",1764879210290,7.15278618,139.81,139.76,7.15512306]
["bitfinex","SOLUSD",1764879210495,12.35971717,139.8,139.76,7.84512306]
["bitfinex","SOLUSD",1764879210691,12.35971717,139.8,139.76,19.51484023]
["bitfinex","SOLUSD",1764879210903,13.06971717,139.8,139.76,7.15512306]
["bitfinex","SOLUSD",1764879211104,13.06971717,139.8,139.76,7.84512306]
["bitfinex","SOLUSD",1764879211491,12.35971717,139.79,139.76,7.15512306]
["bitfinex","SOLUSD",1764879211893,12.35971717,139.78,139.75,7.94]
["bitfinex","SOLUSD",1764879212204,7.15278618,139.81,139.76,0.69]
["bitfinex","SOLUSD",1764879212407,12.35971717,139.81,139.76,0.69]
["bitfinex","SOLUSD",1764879212584,12.35971717,139.8,139.76,0.69]
["bitfinex","SOLUSD",1764879213193,13.06971717,139.8,139.76,0.69]
["bitfinex","SOLUSD",1764879213399,13.06971717,139.8,139.75,45.34424201]
["bitfinex","SOLUSD",1764879213400,13.06971717,139.79,139.75,15.09543719]
["bitfinex","SOLUSD",1764879213708,12.35971717,139.78,139.73,55.18968868]
["bitfinex","SOLUSD",1764879214015,13.06971717,139.78,139.75,7.15532867]
["bitfinex","SOLUSD",1764879214208,12.35971717,139.78,139.73,38.19082468]
["bitfinex","SOLUSD",1764879214509,13.06971717,139.79,139.75,19.51528646]
["bitfinex","SOLUSD",1764879214985,13.06971717,139.79,139.75,7.15556929]
["bitfinex","SOLUSD",1764879215186,13.06971717,139.78,139.75,7.15556929]
["bitfinex","SOLUSD",1764879215907,19.5136706,139.79,139.75,7.84556929]
["bitfinex","SOLUSD",1764879216105,20.2236706,139.79,139.75,7.84556929]
["bitfinex","SOLUSD",1764879216493,13.06971717,139.78,139.74,7.15595853]
["bitfinex","SOLUSD",1764879216810,12.35971717,139.77,139.73,27.45619374]
["bitfinex","SOLUSD",1764879217013,13.06971717,139.77,139.73,15.09647657]
["bitfinex","SOLUSD",1764879217215,7.86321286,139.8,139.74,20.20571452]
["bitfinex","SOLUSD",1764879217513,12.35971717,139.79,139.74,20.20571452]
["bitfinex","SOLUSD",1764879217705,12.35971717,139.77,139.74,7.15599735]
["bitfinex","SOLUSD",1764879218213,13.06971717,139.77,139.74,7.15599735]
["bitfinex","SOLUSD",1764879219499,12.35971717,139.78,139.75,0.69]
["bitfinex","SOLUSD",1764879219802,12.35971717,139.76,139.73,7.94]
["bitfinex","SOLUSD",1764879220001,12.35971717,139.77,139.74,0.69]
["bitfinex","SOLUSD",1764879220312,13.06971717,139.77,139.73,7.94]
["bitfinex","SOLUSD",1764879220504,0.71,139.76,139.73,15.78643665]
["bitfinex","SOLUSD",1764879220685,13.06971717,139.77,139.73,15.78643665]
["bitfinex","SOLUSD",1764879221792,20.22439223,139.77,139.73,15.78643665]
["bitfinex","SOLUSD",1764879222093,20.22439223,139.77,139.74,0.69]
["bitfinex","SOLUSD",1764879222094,19.51439223,139.77,139.74,0.69]
["bitfinex","SOLUSD",1764879222314,19.51439223,139.77,139.73,28.14615382]
["bitfinex","SOLUSD",1764879222315,20.22439223,139.77,139.73,28.14615382]
["bitfinex","SOLUSD",1764879222916,12.35971717,139.76,139.73,15.09643665]
["bitfinex","SOLUSD",1764879223120,13.01971717,139.76,139.73,7.15643665]
["bitfinex","SOLUSD",1764879224318,0.66,139.76,139.73,7.15643665]
["bitfinex","SOLUSD",1764879226120,20.17439223,139.77,139.73,7.85643665]
["bitfinex","SOLUSD",1764879226321,20.17439223,139.77,139.73,0.7]
["bitfinex","SOLUSD",1764879226907,12.35971717,139.76,139.73,0.7]
["bitfinex","SOLUSD",1764879227521,13.01971717,139.76,139.73,0.7]
["bitfinex","SOLUSD",1764879228017,12.35971717,139.76,139.73,7.85646024]
["bitfinex","SOLUSD",1764879228217,19.51439223,139.77,139.73,7.85646024]
["bitfinex","SOLUSD",1764879228416,7.81467506,139.77,139.73,7.85646024]
["bitfinex","SOLUSD",1764879228626,20.17439223,139.77,139.73,7.85646024]
["bitfinex","SOLUSD",1764879229914,20.17439223,139.77,139.73,0.7]
["bitfinex","SOLUSD",1764879230526,12.47517416,139.77,139.73,0.7]
["bitfinex","SOLUSD",1764879231232,7.81467506,139.77,139.73,12.51711507]
["bitfinex","SOLUSD",1764879231535,12.47517416,139.77,139.73,12.51711507]
["bitfinex","SOLUSD",1764879231829,12.47517416,139.77,139.73,7.85661597]
["bitfinex","SOLUSD",1764879232528,12.47517416,139.77,139.74,0.7]
["bitfinex","SOLUSD",1764879233323,5.3204991,139.76,139.72,0.7]
["bitfinex","SOLUSD",1764879233523,5.3204991,139.76,139.72,5.3604991]
["bitfinex","SOLUSD",1764879233721,5.3204991,139.76,139.73,0.7]
["bitfinex","SOLUSD",1764879234330,5.3204991,139.76,139.71,8.64]
["bitfinex","SOLUSD",1764879234331,4.6604991,139.74,139.71,8.64]
["bitfinex","SOLUSD",1764879234627,5.3204991,139.75,139.71,8.64]
["bitfinex","SOLUSD",1764879234827,8.80994492,139.76,139.71,7.94]
["bitfinex","SOLUSD",1764879234828,0.66,139.74,139.71,7.94]
["bitfinex","SOLUSD",1764879235008,5.3204991,139.74,139.7,0.7]
["bitfinex","SOLUSD",1764879235328,7.15665927,139.73,139.7,0.7]
["bitfinex","SOLUSD",1764879236028,7.15665927,139.73,139.7,5.3604991]
["bitfinex","SOLUSD",1764879236406,7.15665927,139.73,139.71,0.7]
["bitfinex","SOLUSD",1764879236910,4.6604991,139.74,139.71,5.3604991]
["bitfinex","SOLUSD",1764879236911,7.15620858,139.74,139.71,5.3604991]
["bitfinex","SOLUSD",1764879237121,12.47670768,139.74,139.69,15.09864452]
["bitfinex","SOLUSD",1764879237409,30.3670755,139.74,139.7,5.3604991]
["bitfinex","SOLUSD",1764879237812,5.3204991,139.73,139.69,12.6004991]
["bitfinex","SOLUSD",1764879238126,5.3204991,139.73,139.69,13.3004991]
["bitfinex","SOLUSD",1764879238429,0.66,139.72,139.69,7.94]
["bitfinex","SOLUSD",1764879238828,0.66,139.72,139.68,5.3604991]
["bitfinex","SOLUSD",1764879239017,0.66,139.72,139.69,0.7]
["bitfinex","SOLUSD",1764879239410,7.15768377,139.71,139.69,0.7]
["bitfinex","SOLUSD",1764879241329,7.15717148,139.72,139.69,0.7]
["bitfinex","SOLUSD",1764879242012,7.15717148,139.72,139.69,5.3604991]
["bitfinex","SOLUSD",1764879242214,15.0965718,139.74,139.7,0.7]
["bitfinex","SOLUSD",1764879242413,15.7565718,139.74,139.7,5.3604991]
["bitfinex","SOLUSD",1764879242715,22.55019869,139.75,139.72,4.6604991]
["bitfinex","SOLUSD",1764879242716,7.1558526,139.75,139.72,4.6604991]
["bitfinex","SOLUSD",1764879242923,7.15525857,139.76,139.72,4.6604991]
["bitfinex","SOLUSD",1764879243138,7.15525857,139.76,139.73,0.7]
["bitfinex","SOLUSD",1764879244214,7.15525857,139.76,139.73,7.85664676]
["bitfinex","SOLUSD",1764879244524,7.15481954,139.77,139.74,0.7]
["bitfinex","SOLUSD",1764879244730,7.81481954,139.77,139.74,0.7]
["bitfinex","SOLUSD",1764879244922,12.47531864,139.77,139.74,0.7]
["bitfinex","SOLUSD",1764879245736,5.3204991,139.76,139.71,13.3004991]
["bitfinex","SOLUSD",1764879245922,5.3204991,139.76,139.72,0.7]
["bitfinex","SOLUSD",1764879246426,0.66,139.75,139.72,0.7]
["bitfinex","SOLUSD",1764879246611,3.64300918,139.75,139.7,11.62300918]
["bitfinex","SOLUSD",1764879246819,3.64300918,139.75,139.69,7.15849122]
["bitfinex","SOLUSD",1764879246820,11.7929541,139.74,139.69,7.94]
["bitfinex","SOLUSD",1764879247120,11.7929541,139.74,139.68,7.15902963]
["bitfinex","SOLUSD",1764879247121,2.98300918,139.72,139.67,18.78251473]
["bitfinex","SOLUSD",1764879247312,3.64300918,139.73,139.68,3.68300918]
["bitfinex","SOLUSD",1764879247513,7.15717148,139.72,139.68,3.68300918]
["bitfinex","SOLUSD",1764879247831,7.15717148,139.72,139.69,0.7]
["bitfinex","SOLUSD",1764879250160,0.66,139.71,139.67,18.78260503]
["bitfinex","SOLUSD",1764879250332,0.66,139.71,139.67,18.08260503]
["bitfinex","SOLUSD",1764879250522,10.14018066,139.72,139.68,0.7]
["bitfinex","SOLUSD",1764879250720,10.80018066,139.72,139.68,0.7]
["bitfinex","SOLUSD",1764879250940,10.80018066,139.72,139.68,3.68300918]
["bitfinex","SOLUSD",1764879251329,2.98300918,139.7,139.67,7.94]
["bitfinex","SOLUSD",1764879251727,2.98300918,139.71,139.67,7.94]
["bitfinex","SOLUSD",1764879251926,3.64300918,139.71,139.67,18.78268736]
["bitfinex","SOLUSD",1764879252418,3.64300918,139.71,139.67,10.84268736]
["bitfinex","SOLUSD",1764879253033,10.80112285,139.71,139.67,10.84268736]
["bitfinex","SOLUSD",1764879254336,10.80112285,139.71,139.67,0.7]
["bitfinex","SOLUSD",1764879254337,10.14112285,139.71,139.67,0.7]
["bitfinex","SOLUSD",1764879254520,0.67,139.7,139.66,3.80300918]
["bitfinex","SOLUSD",1764879254722,0.67,139.7,139.67,0.72]
["bitfinex","SOLUSD",1764879255042,3.65300918,139.69,139.66,0.1]
["bitfinex","SOLUSD",1764879255256,2.98300918,139.67,139.66,0.1]
["bitfinex","SOLUSD",1764879255539,11.7929541,139.67,139.66,0.1]
["bitfinex","SOLUSD",1764879255738,12.4629541,139.67,139.66,0.1]
["bitfinex","SOLUSD",1764879256541,19.62268775,139.67,139.66,0.1]
["bitfinex","SOLUSD",1764879260157,19.62268775,139.67,139.66,1e-08]
["bitfinex","SOLUSD",1764879263432,8.80994492,139.61,139.59,0.1]
["bitfinex","SOLUSD",1764879263738,2.98300918,139.6,139.59,0.1]
["bitfinex","SOLUSD",1764879263946,26.45377892,139.63,139.59,0.82]
["bitfinex","SOLUSD",1764879264246,18.08439861,139.64,139.59,3.80300918]
["bitfinex","SOLUSD",1764879264451,18.08439861,139.64,139.6,0.72]
["bitfinex","SOLUSD",1764879265448,18.08439861,139.64,139.6,7.88312104]
["bitfinex","SOLUSD",1764879265743,18.08439861,139.64,139.61,0.72]
["bitfinex","SOLUSD",1764879266645,18.08439861,139.64,139.61,7.88269465]
["bitfinex","SOLUSD",1764879266646,7.94,139.64,139.61,7.88269465]
["bitfinex","SOLUSD",1764879266830,2.98300918,139.64,139.62,0.72]
["bitfinex","SOLUSD",1764879267536,2.98300918,139.64,139.6,7.88319853]
["bitfinex","SOLUSD",1764879267940,2.98300918,139.64,139.61,0.72]
["bitfinex","SOLUSD",1764879268448,15.77094254,139.65,139.6,7.16319853]
["bitfinex","SOLUSD",1764879268449,2.98300918,139.62,139.6,0.72]
["bitfinex","SOLUSD",1764879268849,10.14495974,139.63,139.6,0.72]
["bitfinex","SOLUSD",1764879270535,7.16195056,139.63,139.6,0.72]
["bitfinex","SOLUSD",1764879270731,2.98300918,139.64,139.6,10.86592543]
["bitfinex","SOLUSD",1764879271256,2.98300918,139.64,139.61,0.72]
["bitfinex","SOLUSD",1764879271753,10.14339575,139.66,139.61,3.70300918]
["bitfinex","SOLUSD",1764879271950,2.98300918,139.65,139.61,0.72]
["bitfinex","SOLUSD",1764879272165,2.98300918,139.65,139.62,0.72]
["bitfinex","SOLUSD",1764879272693,2.98300918,139.65,139.62,7.88200587]
["bitfinex","SOLUSD",1764879273264,2.98300918,139.65,139.63,0.72]
["bitfinex","SOLUSD",1764879273754,10.14339575,139.66,139.63,0.72]
["bitfinex","SOLUSD",1764879274357,2.98300918,139.65,139.63,0.72]
["bitfinex","SOLUSD",1764879275353,7.15984787,139.67,139.63,7.8817373]
["bitfinex","SOLUSD",1764879275558,2.98300918,139.66,139.63,7.8817373]
["bitfinex","SOLUSD",1764879275853,18.08285705,139.67,139.64,0.72]
["bitfinex","SOLUSD",1764879276459,10.92300918,139.67,139.64,7.88102864]
["bitfinex","SOLUSD",1764879276761,2.98300918,139.67,139.64,7.88102864]
["bitfinex","SOLUSD",1764879276945,2.98300918,139.66,139.64,7.88102864]
["bitfinex","SOLUSD",1764879277463,2.98300918,139.66,139.62,7.94]
["bitfinex","SOLUSD",1764879277636,2.98300918,139.66,139.63,0.72]
["bitfinex","SOLUSD",1764879277837,7.16000014,139.67,139.63,7.88168237]
["bitfinex","SOLUSD",1764879278070,2.98300918,139.66,139.63,7.88168237]
["bitfinex","SOLUSD",1764879278638,2.98300918,139.66,139.63,0.72]
["bitfinex","SOLUSD",1764879278639,10.14347518,139.66,139.63,0.72]
["bitfinex","SOLUSD",1764879278872,10.14347518,139.66,139.62,7.16205639]
["bitfinex","SOLUSD",1764879279171,10.14347518,139.66,139.64,0.72]
["bitfinex","SOLUSD",1764879280555,2.98300918,139.65,139.62,0.72]
["bitfinex","SOLUSD",1764879280744,10.14383901,139.65,139.62,0.72]
["bitfinex","SOLUSD",1764879281340,7.16082983,139.65,139.62,0.72]
["bitfinex","SOLUSD",1764879282343,15.97019123,139.66,139.62,0.72]
["bitfinex","SOLUSD",1764879282543,18.95320041,139.66,139.62,0.72]
["bitfinex","SOLUSD",1764879284566,2.98300918,139.63,139.6,0.71]
["bitfinex","SOLUSD",1764879284762,8.61,139.65,139.6,0.71]
["bitfinex","SOLUSD",1764879284944,2.98300918,139.63,139.6,0.71]
["bitfinex","SOLUSD",1764879285565,2.98300918,139.63,139.6,7.87303843]
["bitfinex","SOLUSD",1764879285760,2.98300918,139.63,139.61,0.71]
["bitfinex","SOLUSD",1764879285959,7.94,139.65,139.61,0.71]
["bitfinex","SOLUSD",1764879286266,2.98300918,139.65,139.61,7.87254457]
["bitfinex","SOLUSD",1764879286759,10.14384566,139.65,139.62,0.71]
["bitfinex","SOLUSD",1764879287944,7.16083648,139.65,139.62,7.87225467]
["bitfinex","SOLUSD",1764879288366,18.9534263,139.66,139.63,0.71]
["bitfinex","SOLUSD",1764879288559,19.6234263,139.66,139.63,0.71]
["bitfinex","SOLUSD",1764879289255,2.98300918,139.65,139.63,0.71]
["bitfinex","SOLUSD",1764879289867,10.14384624,139.65,139.62,0.71]
["bitfinex","SOLUSD",1764879291046,7.16083706,139.65,139.62,0.71]
["bitfinex","SOLUSD",1764879291269,10.14384624,139.65,139.62,0.71]
["bitfinex","SOLUSD",1764879291652,10.14384624,139.65,139.62,7.87219201]
["bitfinex","SOLUSD",1764879291955,19.62342912,139.66,139.62,7.87219201]
["bitfinex","SOLUSD",1764879292172,19.62342912,139.66,139.63,0.71]
["bitfinex","SOLUSD",1764879292587,16.64041994,139.66,139.63,0.71]
["bitfinex","SOLUSD",1764879292752,19.62342912,139.66,139.63,0.71]
["bitfinex","SOLUSD",1764879292949,7.83047502,139.66,139.63,0.71]
["bitfinex","SOLUSD",1764879293161,2.98300918,139.65,139.63,0.71]
["bitfinex","SOLUSD",1764879293754,10.8134842,139.66,139.63,7.8716938]
["bitfinex","SOLUSD",1764879294369,7.83047502,139.66,139.63,7.8716938]
["bitfinex","SOLUSD",1764879294671,10.8134842,139.66,139.63,7.8716938]
["bitfinex","SOLUSD",1764879296356,7.16047502,139.66,139.63,7.8716938]
["bitfinex","SOLUSD",1764879296557,10.8134842,139.66,139.63,7.8716938]
["bitfinex","SOLUSD",1764879298174,7.83047502,139.66,139.63,7.8716938]
["bitfinex","SOLUSD",1764879298562,10.8134842,139.66,139.63,7.8716938]
["bitfinex","SOLUSD",1764879299555,2.98300918,139.65,139.62,7.87206402]
["bitfinex","SOLUSD",1764879300163,2.98300918,139.65,139.63,0.71]
["bitfinex","SOLUSD",1764879300768,2.98300918,139.65,139.59,0.1]
["bitfinex","SOLUSD",1764879300769,3.65300918,139.64,139.61,0.71]
["bitfinex","SOLUSD",1764879300974,2.98300918,139.64,139.61,0.71]
["bitfinex","SOLUSD",1764879301177,3.65300918,139.63,139.6,7.8730166]
["bitfinex","SOLUSD",1764879301549,3.65300918,139.63,139.59,0.81]
["bitfinex","SOLUSD",1764879301550,2.98300918,139.62,139.59,0.81]
["bitfinex","SOLUSD",1764879301753,2.98300918,139.61,139.59,0.81]
["bitfinex","SOLUSD",1764879303458,2.98300918,139.61,139.59,0.1]
["bitfinex","SOLUSD",1764879303667,7.16332378,139.6,139.59,0.1]
["bitfinex","SOLUSD",1764879304254,25.84446179,139.63,139.59,0.81]
["bitfinex","SOLUSD",1764879304569,3.65300918,139.62,139.59,0.1]
["bitfinex","SOLUSD",1764879304873,3.65300918,139.62,139.59,0.81]
["bitfinex","SOLUSD",1764879305081,15.10194012,139.63,139.59,0.81]
["bitfinex","SOLUSD",1764879305283,18.7549493,139.63,139.59,0.81]
["bitfinex","SOLUSD",1764879305483,2.98300918,139.62,139.59,0.81]
["bitfinex","SOLUSD",1764879306075,10.81535362,139.62,139.59,0.81]
["bitfinex","SOLUSD",1764879306271,2.98300918,139.61,139.59,0.1]
["bitfinex","SOLUSD",1764879306467,2.98300918,139.61,139.59,0.81]
["bitfinex","SOLUSD",1764879307482,2.98300918,139.6,139.59,0.1]
["bitfinex","SOLUSD",1764879307659,2.98300918,139.6,139.59,0.81]
["bitfinex","SOLUSD",1764879307984,36.7118181,139.6,139.59,0.1]
["bitfinex","SOLUSD",1764879308196,36.7118181,139.6,139.59,1e-08]
["bitfinex","SOLUSD",1764879308362,16.308864,139.57,139.56,0.1]
["bitfinex","SOLUSD",1764879308562,28.92551504,139.57,139.56,0.1]
["bitfinex","SOLUSD",1764879308865,25.11880892,139.54,139.52,0.1]
["bitfinex","SOLUSD",1764879309059,28.92551504,139.53,139.52,0.1]
["bitfinex","SOLUSD",1764879309260,36.76243254,139.53,139.52,0.1]
["bitfinex","SOLUSD",1764879309487,29.26351346,139.53,139.52,0.1]
["bitfinex","SOLUSD",1764879310578,8.80994492,139.49,139.48,0.1]
["bitfinex","SOLUSD",1764879310780,21.42659596,139.49,139.48,0.1]
["bitfinex","SOLUSD",1764879310961,22.09659596,139.49,139.48,0.1]
["bitfinex","SOLUSD",1764879311362,29.26556864,139.49,139.48,0.1]
["bitfinex","SOLUSD",1764879312105,12.61665104,139.49,139.48,0.1]
["bitfinex","SOLUSD",1764879312408,12.61665104,139.5,139.48,0.81]
["bitfinex","SOLUSD",1764879312681,20.98551504,139.49,139.48,0.1]
["bitfinex","SOLUSD",1764879313260,29.79545996,139.49,139.48,0.1]
["bitfinex","SOLUSD",1764879313700,36.96443264,139.49,139.48,0.1]
["bitfinex","SOLUSD",1764879314107,4.67665104,139.49,139.48,0.8]
["bitfinex","SOLUSD",1764879314311,7.94,139.5,139.48,0.8]
["bitfinex","SOLUSD",1764879314590,4.67665104,139.49,139.48,0.8]
["bitfinex","SOLUSD",1764879315378,4.67665104,139.49,139.48,0.1]
["bitfinex","SOLUSD",1764879316178,4.67665104,139.49,139.48,0.8]
["bitfinex","SOLUSD",1764879316395,12.61665104,139.51,139.48,7.96948666]
["bitfinex","SOLUSD",1764879316595,4.67665104,139.51,139.48,7.96948666]
["bitfinex","SOLUSD",1764879316771,23.4763104,139.52,139.49,0.7]
["bitfinex","SOLUSD",1764879316772,4.67665104,139.52,139.49,0.7]
["bitfinex","SOLUSD",1764879316975,4.67665104,139.54,139.49,5.37665104]
["bitfinex","SOLUSD",1764879317296,4.67665104,139.53,139.49,0.7]
["bitfinex","SOLUSD",1764879317477,4.67665104,139.53,139.5,0.7]
["bitfinex","SOLUSD",1764879319002,15.10663018,139.54,139.5,7.86808512]
["bitfinex","SOLUSD",1764879319171,19.78328122,139.54,139.5,7.86808512]
["bitfinex","SOLUSD",1764879319373,19.78328122,139.54,139.51,0.7]
["bitfinex","SOLUSD",1764879319704,12.61665104,139.54,139.51,0.7]
["bitfinex","SOLUSD",1764879320969,19.7832602,139.54,139.51,0.7]
["bitfinex","SOLUSD",1764879321169,4.67665104,139.52,139.5,0.7]
["bitfinex","SOLUSD",1764879321597,33.7426189,139.54,139.5,0.7]
["bitfinex","SOLUSD",1764879321802,4.67665104,139.52,139.5,0.7]
["bitfinex","SOLUSD",1764879321998,4.67665104,139.52,139.5,0.2]
["bitfinex","SOLUSD",1764879322377,14.20659596,139.53,139.5,0.2]
["bitfinex","SOLUSD",1764879322783,19.7832602,139.54,139.5,7.36824675]
["bitfinex","SOLUSD",1764879322988,20.5032602,139.54,139.5,7.36824675]
["bitfinex","SOLUSD",1764879323275,20.5032602,139.54,139.5,7.16824675]
["bitfinex","SOLUSD",1764879323601,4.67665104,139.53,139.5,7.16824675]
["bitfinex","SOLUSD",1764879323897,20.5032602,139.54,139.49,4.67665104]
["bitfinex","SOLUSD",1764879324203,7.94,139.54,139.51,5.37665104]
["bitfinex","SOLUSD",1764879324398,7.94,139.54,139.52,0.7]
["bitfinex","SOLUSD",1764879324699,7.94,139.54,139.5,4.67665104]
["bitfinex","SOLUSD",1764879324897,7.94,139.54,139.51,0.7]
["bitfinex","SOLUSD",1764879325601,7.94,139.54,139.51,7.86777584]
["bitfinex","SOLUSD",1764879325976,21.70551504,139.57,139.52,5.37665104]
["bitfinex","SOLUSD",1764879326177,7.16455427,139.58,139.54,4.67665104]
["bitfinex","SOLUSD",1764879326375,15.97449919,139.58,139.54,4.67665104]
["bitfinex","SOLUSD",1764879326578,16.69449919,139.58,139.55,0.7]
["bitfinex","SOLUSD",1764879326978,21.37115023,139.58,139.55,0.7]
["bitfinex","SOLUSD",1764879327199,21.37115023,139.58,139.53,12.54332926]
["bitfinex","SOLUSD",1764879327405,21.37115023,139.58,139.54,0.7]
["bitfinex","SOLUSD",1764879328603,7.94,139.57,139.54,0.7]
["bitfinex","SOLUSD",1764879329188,12.56220825,139.56,139.52,7.8670941]
["bitfinex","SOLUSD",1764879329392,11.84220825,139.56,139.52,12.54374514]
["bitfinex","SOLUSD",1764879329712,12.56220825,139.56,139.53,0.7]
["bitfinex","SOLUSD",1764879330315,12.56220825,139.56,139.52,11.84374514]
["bitfinex","SOLUSD",1764879330492,12.56220825,139.56,139.53,0.7]
["bitfinex","SOLUSD",1764879331301,13.33665104,139.57,139.53,0.7]
["bitfinex","SOLUSD",1764879331498,7.16546583,139.56,139.53,0.7]
["bitfinex","SOLUSD",1764879331809,19.78156369,139.57,139.53,7.86690549]
["bitfinex","SOLUSD",1764879332000,19.78156369,139.57,139.53,12.54355653]
["bitfinex","SOLUSD",1764879332196,7.94,139.57,139.54,5.37665104]
["bitfinex","SOLUSD",1764879332606,7.94,139.57,139.55,0.7]
["bitfinex","SOLUSD",1764879332918,28.59061244,139.59,139.55,5.37665104]
["bitfinex","SOLUSD",1764879333104,0.72,139.58,139.55,0.7]
["bitfinex","SOLUSD",1764879333905,7.88465269,139.58,139.55,0.7]
["bitfinex","SOLUSD",1764879334426,28.59066553,139.59,139.55,7.86576155]
["bitfinex","SOLUSD",1764879334715,29.31066553,139.59,139.55,12.54241259]
["bitfinex","SOLUSD",1764879334935,29.31066553,139.59,139.55,7.86576155]
["bitfinex","SOLUSD",1764879334936,0.72,139.58,139.55,7.86576155]
["bitfinex","SOLUSD",1764879335904,28.59066553,139.59,139.55,7.86576155]
["bitfinex","SOLUSD",1764879336098,29.31066553,139.59,139.55,7.86576155]
["bitfinex","SOLUSD",1764879336302,29.31066553,139.59,139.56,0.7]
["bitfinex","SOLUSD",1764879336303,24.63401449,139.59,139.56,0.7]
["bitfinex","SOLUSD",1764879336707,29.31066553,139.59,139.55,7.16576155]
["bitfinex","SOLUSD",1764879336922,29.31066553,139.59,139.55,7.86576155]
["bitfinex","SOLUSD",1764879337107,29.31066553,139.59,139.55,7.16576155]
["bitfinex","SOLUSD",1764879337307,29.31066553,139.59,139.56,0.7]
["bitfinex","SOLUSD",1764879338313,107.37665104,139.61,139.56,12.5418761]
["bitfinex","SOLUSD",1764879338623,7.94,139.61,139.57,4.67665104]
["bitfinex","SOLUSD",1764879338794,7.94,139.61,139.57,5.37665104]
["bitfinex","SOLUSD",1764879338994,7.94,139.61,139.58,0.7]
["bitfinex","SOLUSD",1764879339604,15.82295093,139.61,139.58,0.7]
["bitfinex","SOLUSD",1764879339802,20.49960197,139.61,139.58,0.7]
["bitfinex","SOLUSD",1764879339988,20.49960197,139.61,139.56,17.91344224]
["bitfinex","SOLUSD",1764879339989,0.72,139.6,139.56,23.29009328]
["bitfinex","SOLUSD",1764879340194,0.72,139.6,139.57,0.7]
["bitfinex","SOLUSD",1764879340602,5.39665104,139.6,139.57,0.7]
["bitfinex","SOLUSD",1764879340800,5.39665104,139.6,139.56,17.91344224]
["bitfinex","SOLUSD",1764879341022,12.560004,139.6,139.57,0.7]
["bitfinex","SOLUSD",1764879341439,15.10296878,139.61,139.57,5.37665104]
["bitfinex","SOLUSD",1764879341726,15.82296878,139.61,139.57,5.37665104]
["bitfinex","SOLUSD",1764879341902,15.82296878,139.61,139.58,0.7]
["bitfinex","SOLUSD",1764879342102,8.66,139.61,139.58,0.7]
["bitfinex","SOLUSD",1764879343098,8.66,139.61,139.58,7.86416021]
["bitfinex","SOLUSD",1764879343698,7.94,139.61,139.58,7.86416021]
["bitfinex","SOLUSD",1764879344300,8.62,139.61,139.58,7.86416021]
["bitfinex","SOLUSD",1764879345232,40.22072402,139.63,139.59,5.33665104]
["bitfinex","SOLUSD",1764879345410,40.22072402,139.63,139.6,0.66]
["bitfinex","SOLUSD",1764879346694,45.57737506,139.63,139.6,0.66]
["bitfinex","SOLUSD",1764879347107,24.248864,139.63,139.6,7.82323473]
["bitfinex","SOLUSD",1764879347318,24.248864,139.63,139.6,12.49988577]
["bitfinex","SOLUSD",1764879347521,24.248864,139.63,139.61,0.66]
["bitfinex","SOLUSD",1764879347823,7.94,139.63,139.61,0.66]
["bitfinex","SOLUSD",1764879348909,12.51795828,139.64,139.61,0.66]
["bitfinex","SOLUSD",1764879348910,7.84130724,139.64,139.61,0.66]
["bitfinex","SOLUSD",1764879349113,15.78130724,139.64,139.61,0.66]
["bitfinex","SOLUSD",1764879349922,11.83667838,139.67,139.62,4.67665104]
["bitfinex","SOLUSD",1764879350122,7.94,139.66,139.62,4.67665104]
["bitfinex","SOLUSD",1764879350307,7.94,139.66,139.63,0.66]
["bitfinex","SOLUSD",1764879350706,7.94,139.66,139.62,4.67665104]
["bitfinex","SOLUSD",1764879350707,15.7804361,139.66,139.62,12.49874045]
["bitfinex","SOLUSD",1764879350931,7.15939589,139.68,139.64,4.67665104]
["bitfinex","SOLUSD",1764879351112,7.94,139.68,139.64,4.67665104]
["bitfinex","SOLUSD",1764879351310,7.94,139.68,139.65,0.66]
["bitfinex","SOLUSD",1764879351610,0.68,139.67,139.64,0.66]
["bitfinex","SOLUSD",1764879352540,0.68,139.67,139.64,7.8210984]
["bitfinex","SOLUSD",1764879353628,20.45602957,139.68,139.65,0.66]
["bitfinex","SOLUSD",1764879353931,0.68,139.67,139.64,7.8210984]
["bitfinex","SOLUSD",1764879354323,5.35665104,139.67,139.64,7.8210984]
["bitfinex","SOLUSD",1764879354721,5.35665104,139.66,139.63,7.16164898]
["bitfinex","SOLUSD",1764879355264,0.68,139.66,139.63,7.82164898]
["bitfinex","SOLUSD",1764879356416,11.51667217,139.67,139.64,0.66]
["bitfinex","SOLUSD",1764879357112,4.67665104,139.66,139.63,7.82164898]
["bitfinex","SOLUSD",1764879357829,11.83727563,139.66,139.63,0.66]
["bitfinex","SOLUSD",1764879358035,4.67665104,139.65,139.63,0.66]
["bitfinex","SOLUSD",1764879358537,4.67665104,139.65,139.62,0.66]
["bitfinex","SOLUSD",1764879359043,4.67665104,139.65,139.62,7.8222851]
["bitfinex","SOLUSD",1764879359629,11.83727563,139.66,139.63,0.66]
["bitfinex","SOLUSD",1764879360329,8.80994492,139.63,139.58,0.66]
["bitfinex","SOLUSD",1764879360528,4.67665104,139.61,139.58,0.66]
["bitfinex","SOLUSD",1764879360730,4.67665104,139.6,139.55,7.94]
["bitfinex","SOLUSD",1764879360909,4.67665104,139.59,139.55,7.94]
["bitfinex","SOLUSD",1764879361106,0.58,139.61,139.55,7.94]
["bitfinex","SOLUSD",1764879361107,24.248864,139.62,139.56,5.33665104]
["bitfinex","SOLUSD",1764879361451,4.67665104,139.61,139.57,7.1648635]
["bitfinex","SOLUSD",1764879361624,4.67665104,139.61,139.57,7.8248635]
["bitfinex","SOLUSD",1764879361935,4.67665104,139.61,139.58,0.66]
["bitfinex","SOLUSD",1764879362725,31.41123901,139.62,139.58,7.82393482]
["bitfinex","SOLUSD",1764879363030,36.08789005,139.62,139.58,7.82393482]
["bitfinex","SOLUSD",1764879363218,36.08789005,139.62,139.59,0.66]
["bitfinex","SOLUSD",1764879363619,4.67665104,139.61,139.59,0.66]
["bitfinex","SOLUSD",1764879364423,31.41123901,139.62,139.59,0.66]
["bitfinex","SOLUSD",1764879364424,7.94,139.62,139.59,7.82374149]
["bitfinex","SOLUSD",1764879364636,24.248864,139.65,139.6,4.67665104]
["bitfinex","SOLUSD",1764879364836,24.248864,139.65,139.6,0.66]
["bitfinex","SOLUSD",1764879364837,4.67665104,139.63,139.6,0.66]
["bitfinex","SOLUSD",1764879365545,4.67665104,139.63,139.59,7.16374149]
["bitfinex","SOLUSD",1764879365722,4.67665104,139.62,139.6,0.66]
["bitfinex","SOLUSD",1764879365928,4.67665104,139.63,139.6,0.66]
["bitfinex","SOLUSD",1764879366420,33.05880892,139.65,139.6,30.40821959]
["bitfinex","SOLUSD",1764879366622,0.58,139.7,139.63,4.67665104]
["bitfinex","SOLUSD",1764879366840,13.48659596,139.69,139.64,4.67665104]
["bitfinex","SOLUSD",1764879367021,13.48659596,139.69,139.61,0.66]
["bitfinex","SOLUSD",1764879367022,4.67665104,139.67,139.62,4.67665104]
["bitfinex","SOLUSD",1764879367344,4.67665104,139.65,139.61,0.66]
["bitfinex","SOLUSD",1764879367532,4.67665104,139.64,139.61,0.66]
["bitfinex","SOLUSD",1764879368513,10.1499269,139.64,139.61,0.66]
["bitfinex","SOLUSD",1764879369665,2.98826575,139.62,139.57,7.82454198]
["bitfinex","SOLUSD",1764879369951,2.98826575,139.6,139.58,0.66]
["bitfinex","SOLUSD",1764879370310,33.63880892,139.63,139.58,0.66]
["bitfinex","SOLUSD",1764879370515,2.98826575,139.61,139.58,0.66]
["bitfinex","SOLUSD",1764879371638,7.1623862,139.62,139.58,7.82410606]
["bitfinex","SOLUSD",1764879371855,10.15065195,139.62,139.58,7.82410606]
["bitfinex","SOLUSD",1764879372023,24.248864,139.63,139.59,0.66]
["bitfinex","SOLUSD",1764879372336,2.98826575,139.62,139.59,0.66]
["bitfinex","SOLUSD",1764879373629,2.98826575,139.6,139.57,7.88452407]
["bitfinex","SOLUSD",1764879373950,2.98826575,139.58,139.55,0.72]
["bitfinex","SOLUSD",1764879374122,7.94,139.6,139.53,20.90447003]
["bitfinex","SOLUSD",1764879374123,2.98826575,139.57,139.54,7.88609759]
["bitfinex","SOLUSD",1764879374328,8.80994492,139.58,139.54,7.88609759]
["bitfinex","SOLUSD",1764879374624,2.98826575,139.57,139.55,0.72]
["bitfinex","SOLUSD",1764879375140,2.98826575,139.57,139.54,7.88609759]
["bitfinex","SOLUSD",1764879375443,9.38994492,139.58,139.54,7.88609759]
["bitfinex","SOLUSD",1764879375444,15.97468489,139.58,139.54,7.16609759]
["bitfinex","SOLUSD",1764879375640,25.84915513,139.6,139.54,7.16609759]
["bitfinex","SOLUSD",1764879375641,10.92826575,139.6,139.55,3.70826575]
["bitfinex","SOLUSD",1764879375842,0.58,139.64,139.55,3.70826575]
["bitfinex","SOLUSD",1764879376031,0.58,139.64,139.54,41.39097133]
["bitfinex","SOLUSD",1764879376032,2.98826575,139.61,139.56,3.70826575]
["bitfinex","SOLUSD",1764879376424,2.98826575,139.61,139.57,0.72]
["bitfinex","SOLUSD",1764879377643,2.98826575,139.61,139.57,7.88439495]
["bitfinex","SOLUSD",1764879378028,2.98826575,139.61,139.58,0.72]
["bitfinex","SOLUSD",1764879378752,2.98826575,139.6,139.56,7.88521501]
["bitfinex","SOLUSD",1764879378941,2.98826575,139.59,139.56,7.16521501]
["bitfinex","SOLUSD",1764879379354,11.79821067,139.6,139.57,0.72]
["bitfinex","SOLUSD",1764879379557,2.98826575,139.59,139.57,0.72]
["bitfinex","SOLUSD",1764879379757,119.008864,139.62,139.58,2.98826575]
["bitfinex","SOLUSD",1764879380258,119.008864,139.62,139.59,0.72]
["bitfinex","SOLUSD",1764879380542,11.79821067,139.61,139.57,7.16474944]
["bitfinex","SOLUSD",1764879380726,11.79821067,139.61,139.58,0.72]
["bitfinex","SOLUSD",1764879381747,18.96120139,139.61,139.58,0.72]
["bitfinex","SOLUSD",1764879382332,2.98826575,139.59,139.55,0.72]
["bitfinex","SOLUSD",1764879382655,2.98826575,139.6,139.56,0.72]
["bitfinex","SOLUSD",1764879383746,10.15179962,139.6,139.56,7.88525438]
["bitfinex","SOLUSD",1764879383938,2.98826575,139.59,139.56,7.88525438]
["bitfinex","SOLUSD",1764879384133,2.98826575,139.59,139.57,0.72]
["bitfinex","SOLUSD",1764879386632,2.98826575,139.6,139.57,7.88474809]
["bitfinex","SOLUSD",1764879386832,15.97288372,139.61,139.57,7.88474809]
["bitfinex","SOLUSD",1764879387142,15.97288372,139.61,139.58,0.72]
["bitfinex","SOLUSD",1764879387143,2.98826575,139.6,139.58,0.72]
["bitfinex","SOLUSD",1764879387953,16.308864,139.62,139.58,3.70826575]
["bitfinex","SOLUSD",1764879388355,16.308864,139.62,139.59,0.72]
["bitfinex","SOLUSD",1764879388551,26.45956642,139.62,139.57,20.90042452]
["bitfinex","SOLUSD",1764879388728,2.98826575,139.6,139.57,0.72]
["bitfinex","SOLUSD",1764879388930,2.98826575,139.59,139.56,7.88530948]
["bitfinex","SOLUSD",1764879389338,2.98826575,139.59,139.56,7.16530948]
["bitfinex","SOLUSD",1764879389565,2.98826575,139.59,139.57,0.72]
["bitfinex","SOLUSD",1764879389859,9.38994492,139.61,139.54,7.8863169]
["bitfinex","SOLUSD",1764879389860,3.56826575,139.58,139.54,7.8863169]
["bitfinex","SOLUSD",1764879390041,2.98826575,139.57,139.55,0.72]
["bitfinex","SOLUSD",1764879390251,11.79821067,139.59,139.55,0.72]
["bitfinex","SOLUSD",1764879390648,18.96211393,139.59,139.55,7.88557396]
["bitfinex","SOLUSD",1764879390847,2.98826575,139.57,139.52,28.8460741]
["bitfinex","SOLUSD",1764879391160,2.98826575,139.58,139.53,3.70826575]
["bitfinex","SOLUSD",1764879391462,2.98826575,139.59,139.55,7.16588772]
["bitfinex","SOLUSD",1764879391667,2.98826575,139.6,139.55,10.15415347]
["bitfinex","SOLUSD",1764879391838,2.98826575,139.6,139.56,0.72]
["bitfinex","SOLUSD",1764879392260,2.98826575,139.59,139.56,0.72]
["bitfinex","SOLUSD",1764879392649,2.98826575,139.58,139.54,7.88623742]
["bitfinex","SOLUSD",1764879392842,2.98826575,139.57,139.54,7.88623742]
["bitfinex","SOLUSD",1764879393042,2.98826575,139.58,139.55,0.72]
["bitfinex","SOLUSD",1764879394673,10.15287381,139.58,139.55,0.72]
["bitfinex","SOLUSD",1764879395365,2.98826575,139.57,139.54,0.72]
["bitfinex","SOLUSD",1764879395567,2.98826575,139.57,139.54,7.16639478]
["bitfinex","SOLUSD",1764879395749,2.98826575,139.57,139.55,0.72]
["bitfinex","SOLUSD",1764879396968,2.98826575,139.58,139.55,7.88588344]
["bitfinex","SOLUSD",1764879397358,2.98826575,139.58,139.56,0.72]
["bitfinex","SOLUSD",1764879398579,2.98826575,139.58,139.56,7.88536585]
["bitfinex","SOLUSD",1764879399278,2.98826575,139.58,139.56,0.72]
["bitfinex","SOLUSD",1764879400882,10.15219416,139.59,139.56,0.72]
["bitfinex","SOLUSD",1764879404983,2.98826575,139.58,139.55,7.16569738]
["bitfinex","SOLUSD",1764879405155,11.79821067,139.57,139.52,0.69]
["bitfinex","SOLUSD",1764879405477,2.98826575,139.56,139.53,7.94]
["bitfinex","SOLUSD",1764879405875,2.98826575,139.56,139.54,0.69]
["bitfinex","SOLUSD",1764879406755,10.15334352,139.57,139.54,0.69]
["bitfinex","SOLUSD",1764879406960,10.92826575,139.58,139.54,7.8562755]
["bitfinex","SOLUSD",1764879407385,10.92826575,139.58,139.55,0.69]
["bitfinex","SOLUSD",1764879407569,18.09266431,139.58,139.55,0.69]
["bitfinex","SOLUSD",1764879408162,2.98826575,139.57,139.55,0.69]
["bitfinex","SOLUSD",1764879408362,2.98826575,139.57,139.53,7.16666831]
["bitfinex","SOLUSD",1764879408577,2.98826575,139.56,139.54,0.69]
["bitfinex","SOLUSD",1764879408860,2.98826575,139.55,139.51,0.69]
["bitfinex","SOLUSD",1764879409065,2.98826575,139.55,139.5,15.10822166]
["bitfinex","SOLUSD",1764879409066,2.98826575,139.54,139.5,15.10822166]
["bitfinex","SOLUSD",1764879409275,2.98826575,139.54,139.52,0.69]
["bitfinex","SOLUSD",1764879410985,2.98826575,139.53,139.5,15.79811565]
["bitfinex","SOLUSD",1764879411280,2.98826575,139.53,139.51,0.69]
["bitfinex","SOLUSD",1764879411582,10.15480912,139.54,139.51,7.85793961]
["bitfinex","SOLUSD",1764879411780,10.15480912,139.54,139.51,0.69]
["bitfinex","SOLUSD",1764879412084,10.15480912,139.54,139.52,0.69]
["bitfinex","SOLUSD",1764879413472,10.15480912,139.54,139.51,0.69]
["bitfinex","SOLUSD",1764879413671,2.98826575,139.53,139.51,0.69]
["bitfinex","SOLUSD",1764879413870,2.98826575,139.52,139.5,7.94]
["bitfinex","SOLUSD",1764879414075,7.74654337,139.54,139.48,3.08826575]
["bitfinex","SOLUSD",1764879414076,2.98826575,139.51,139.49,0.69]
["bitfinex","SOLUSD",1764879415261,2.98826575,139.5,139.48,0.1]
["bitfinex","SOLUSD",1764879415486,2.98826575,139.49,139.48,0.1]
["bitfinex","SOLUSD",1764879415872,10.15641571,139.51,139.48,0.79]
["bitfinex","SOLUSD",1764879416067,2.98826575,139.51,139.48,0.79]
["bitfinex","SOLUSD",1764879416263,10.15656427,139.51,139.48,0.79]
["bitfinex","SOLUSD",1764879416587,2.98826575,139.5,139.48,0.79]
["bitfinex","SOLUSD",1764879417161,2.98826575,139.5,139.48,0.1]
["bitfinex","SOLUSD",1764879417682,2.98826575,139.5,139.48,0.79]
["bitfinex","SOLUSD",1764879418781,15.97788987,139.51,139.48,0.79]
["bitfinex","SOLUSD",1764879418987,2.98826575,139.49,139.48,0.79]
["bitfinex","SOLUSD",1764879420394,7.94,139.52,139.48,0.79]
["bitfinex","SOLUSD",1764879420689,7.94,139.52,139.48,0.1]
["bitfinex","SOLUSD",1764879420690,2.98826575,139.5,139.48,0.1]
["bitfinex","SOLUSD",1764879420878,2.98826575,139.49,139.48,0.1]
["bitfinex","SOLUSD",1764879421075,2.98826575,139.5,139.48,0.79]
["bitfinex","SOLUSD",1764879421286,7.94,139.52,139.48,7.95915521]
["bitfinex","SOLUSD",1764879421479,10.92826575,139.52,139.48,7.95915521]
["bitfinex","SOLUSD",1764879421685,10.92826575,139.52,139.49,0.69]
["bitfinex","SOLUSD",1764879421864,2.98826575,139.52,139.49,0.69]
["bitfinex","SOLUSD",1764879422997,2.98826575,139.51,139.49,0.69]
["bitfinex","SOLUSD",1764879423169,2.98826575,139.52,139.49,0.69]
["bitfinex","SOLUSD",1764879423575,2.98826575,139.52,139.49,7.858515]
["bitfinex","SOLUSD",1764879423876,15.68661301,139.54,139.49,25.78094671]
["bitfinex","SOLUSD",1764879423877,2.98826575,139.53,139.49,25.78094671]
["bitfinex","SOLUSD",1764879424073,8.80994492,139.56,139.5,0.69]
["bitfinex","SOLUSD",1764879424410,120.61038915,139.59,139.51,2.98826575]
["bitfinex","SOLUSD",1764879424615,2.98826575,139.57,139.52,2.98826575]
["bitfinex","SOLUSD",1764879424900,2.98826575,139.57,139.52,10.92826575]
["bitfinex","SOLUSD",1764879425101,2.98826575,139.57,139.53,0.69]
["bitfinex","SOLUSD",1764879425602,10.15313465,139.57,139.53,7.85651739]
["bitfinex","SOLUSD",1764879425994,10.15313465,139.57,139.54,0.69]
["bitfinex","SOLUSD",1764879426179,2.98826575,139.56,139.54,0.69]
["bitfinex","SOLUSD",1764879426787,2.98826575,139.56,139.54,7.85638237]
["bitfinex","SOLUSD",1764879428006,10.15313465,139.57,139.54,0.69]
["bitfinex","SOLUSD",1764879429507,16.74994492,139.58,139.54,7.85634569]
["bitfinex","SOLUSD",1764879429508,18.09263605,139.58,139.54,7.85634569]
["bitfinex","SOLUSD",1764879429706,15.1043703,139.58,139.54,7.85634569]
["bitfinex","SOLUSD",1764879429889,18.09263605,139.58,139.55,0.69]
["bitfinex","SOLUSD",1764879430488,19.77750321,139.58,139.55,0.69]
["bitfinex","SOLUSD",1764879432005,19.77750321,139.58,139.54,7.16634569]
["bitfinex","SOLUSD",1764879432006,4.67313291,139.56,139.5,18.61055033]
["bitfinex","SOLUSD",1764879432211,8.80994492,139.56,139.5,0.69]
["bitfinex","SOLUSD",1764879432386,4.67313291,139.54,139.51,0.69]
["bitfinex","SOLUSD",1764879432710,16.308864,139.52,139.48,7.26927949]
["bitfinex","SOLUSD",1764879432885,4.67313291,139.51,139.48,0.82]
["bitfinex","SOLUSD",1764879433286,7.16845878,139.5,139.48,0.82]
["bitfinex","SOLUSD",1764879433686,5.25313291,139.49,139.48,0.1]
["bitfinex","SOLUSD",1764879433897,13.48307783,139.49,139.48,0.1]
["bitfinex","SOLUSD",1764879434508,4.67313291,139.49,139.48,0.1]
["bitfinex","SOLUSD",1764879435024,11.84159169,139.5,139.48,0.1]
["bitfinex","SOLUSD",1764879435595,4.67313291,139.49,139.48,0.1]
["bitfinex","SOLUSD",1764879436102,4.67313291,139.5,139.48,0.1]
["bitfinex","SOLUSD",1764879437014,7.16816912,139.51,139.49,0.72]
["bitfinex","SOLUSD",1764879437323,4.67313291,139.5,139.48,0.82]
["bitfinex","SOLUSD",1764879437609,4.67313291,139.51,139.48,7.98935453]
["bitfinex","SOLUSD",1764879437835,8.80994492,139.5,139.48,0.1]
["bitfinex","SOLUSD",1764879437991,4.67313291,139.49,139.48,0.1]
["bitfinex","SOLUSD",1764879438193,4.67313291,139.49,139.48,0.82]
["bitfinex","SOLUSD",1764879438505,4.67313291,139.5,139.48,0.82]
["bitfinex","SOLUSD",1764879438702,4.67313291,139.5,139.48,7.98945203]
["bitfinex","SOLUSD",1764879438898,4.67313291,139.5,139.48,0.82]
["bitfinex","SOLUSD",1764879439628,4.67313291,139.51,139.48,7.98941057]
["bitfinex","SOLUSD",1764879439918,4.67313291,139.5,139.48,7.98941057]
["bitfinex","SOLUSD",1764879440285,4.67313291,139.5,139.48,7.26941057]
["bitfinex","SOLUSD",1764879440594,4.67313291,139.5,139.48,7.98941057]
["bitfinex","SOLUSD",1764879440796,4.67313291,139.51,139.48,7.98941057]
["bitfinex","SOLUSD",1764879441951,4.67313291,139.51,139.49,0.72]
["bitfinex","SOLUSD",1764879442412,4.67313291,139.51,139.48,7.26941057]
["bitfinex","SOLUSD",1764879442606,11.84110316,139.51,139.48,7.26941057]
["bitfinex","SOLUSD",1764879442835,11.84110316,139.51,139.48,0.82]
["bitfinex","SOLUSD",1764879444204,7.16797025,139.51,139.48,0.82]
["bitfinex","SOLUSD",1764879444404,29.79194183,139.49,139.48,0.1]
["bitfinex","SOLUSD",1764879444626,37.73194183,139.49,139.48,0.1]
["bitfinex","SOLUSD",1764879444838,38.31194183,139.49,139.48,0.1]
["bitfinex","SOLUSD",1764879445048,38.31194183,139.49,139.46,0.1]
["bitfinex","SOLUSD",1764879445384,13.48307783,139.47,139.46,0.1]
["bitfinex","SOLUSD",1764879445506,21.42307783,139.47,139.46,0.1]
["bitfinex","SOLUSD",1764879445704,22.00307783,139.47,139.46,0.1]
["bitfinex","SOLUSD",1764879445910,29.17307854,139.47,139.46,0.1]
["bitfinex","SOLUSD",1764879446838,45.48194254,139.47,139.46,0.1]
["bitfinex","SOLUSD",1764879449861,44.90194254,139.47,139.46,0.1]
["bitfinex","SOLUSD",1764879450932,45.48194254,139.47,139.46,0.1]
["bitfinex","SOLUSD",1764879451134,29.17307854,139.47,139.46,0.1]
["bitfinex","SOLUSD",1764879451430,29.17307854,139.47,139.46,1e-08]
["bitfinex","SOLUSD",1764879455253,32.04488813,139.47,139.46,1e-08]
["bitfinex","SOLUSD",1764879456346,23.52488813,139.47,139.46,1e-08]
["bitfinex","SOLUSD",1764879456553,29.17307854,139.47,139.46,1e-08]
["bitfinex","SOLUSD",1764879460034,28.59307854,139.47,139.46,1e-08]
["bitfinex","SOLUSD",1764879460228,29.17307854,139.47,139.46,1e-08]
["bitfinex","SOLUSD",1764879460435,28.59307854,139.47,139.46,1e-08]
["bitfinex","SOLUSD",1764879461248,44.90194254,139.47,139.46,1e-08]
["bitfinex","SOLUSD",1764879461563,45.48194254,139.47,139.46,1e-08]
["bitfinex","SOLUSD",1764879461725,48.35333983,139.47,139.46,1e-08]
["bitfinex","SOLUSD",1764879462531,32.04447583,139.47,139.46,1e-08]
["bitfinex","SOLUSD",1764879467276,25.11880892,139.44,139.43,0.1]
["bitfinex","SOLUSD",1764879467480,42.40507474,139.44,139.43,0.1]
["bitfinex","SOLUSD",1764879467635,42.98507474,139.44,139.43,0.1]
["bitfinex","SOLUSD",1764879468143,36.96348514,139.44,139.43,0.77]
["bitfinex","SOLUSD",1764879468333,44.90348514,139.44,139.43,0.77]
["bitfinex","SOLUSD",1764879468952,44.90348514,139.44,139.43,0.1]
["bitfinex","SOLUSD",1764879469158,44.90348514,139.44,139.43,0.77]
["bitfinex","SOLUSD",1764879470355,44.90348514,139.44,139.43,0.1]
["bitfinex","SOLUSD",1764879471654,50.15661805,139.44,139.43,0.1]
["bitfinex","SOLUSD",1764879471846,53.02863384,139.44,139.43,0.1]
["bitfinex","SOLUSD",1764879472346,8.80994492,139.43,139.42,0.1]
["bitfinex","SOLUSD",1764879472546,14.06307783,139.43,139.42,0.1]
["bitfinex","SOLUSD",1764879473344,14.06307783,139.43,139.41,0.1]
["bitfinex","SOLUSD",1764879473539,22.00307783,139.42,139.41,0.1]
["bitfinex","SOLUSD",1764879474962,29.17564991,139.42,139.41,0.1]
["bitfinex","SOLUSD",1764879475663,28.59564991,139.42,139.41,0.77]
["bitfinex","SOLUSD",1764879476062,28.59564991,139.42,139.41,0.1]
["bitfinex","SOLUSD",1764879476467,44.90451391,139.42,139.41,0.1]
["bitfinex","SOLUSD",1764879476765,29.17564991,139.42,139.41,0.1]
["bitfinex","SOLUSD",1764879477365,28.59564991,139.42,139.41,0.1]
["bitfinex","SOLUSD",1764879477681,25.11880892,139.41,139.4,0.1]
["bitfinex","SOLUSD",1764879477976,30.37194183,139.41,139.4,0.1]
["bitfinex","SOLUSD",1764879478176,29.79194183,139.41,139.4,0.1]
["bitfinex","SOLUSD",1764879478550,14.06307783,139.41,139.4,0.1]
["bitfinex","SOLUSD",1764879478953,21.2361644,139.41,139.4,0.1]
["bitfinex","SOLUSD",1764879479769,123.3561644,139.41,139.4,0.1]
["bitfinex","SOLUSD",1764879480071,139.6650284,139.41,139.4,0.1]
["bitfinex","SOLUSD",1764879480770,123.9361644,139.41,139.4,0.1]
["bitfinex","SOLUSD",1764879482370,131.2961644,139.41,139.4,0.77]
["bitfinex","SOLUSD",1764879482669,28.92199691,139.41,139.4,0.1]
["bitfinex","SOLUSD",1764879482895,44.9050284,139.41,139.4,0.77]
["bitfinex","SOLUSD",1764879483174,28.92199691,139.41,139.4,0.77]
["bitfinex","SOLUSD",1764879483673,13.48307783,139.44,139.4,0.77]
["bitfinex","SOLUSD",1764879483674,8.80994492,139.44,139.4,0.77]
["bitfinex","SOLUSD",1764879483869,12.61313291,139.43,139.4,0.77]
["bitfinex","SOLUSD",1764879484770,12.61313291,139.43,139.4,7.94360114]
["bitfinex","SOLUSD",1764879485145,19.78522,139.43,139.41,0.67]
["bitfinex","SOLUSD",1764879486165,7.17208709,139.43,139.41,0.67]
["bitfinex","SOLUSD",1764879486350,16.308864,139.45,139.41,5.34313291]
["bitfinex","SOLUSD",1764879486556,19.78387626,139.46,139.41,5.34313291]
["bitfinex","SOLUSD",1764879486768,12.61313291,139.46,139.42,7.84257208]
["bitfinex","SOLUSD",1764879486952,4.67313291,139.45,139.42,7.84257208]
["bitfinex","SOLUSD",1764879487152,13.48307783,139.45,139.43,0.67]
["bitfinex","SOLUSD",1764879487382,13.48307783,139.44,139.43,0.67]
["bitfinex","SOLUSD",1764879487673,8.80994492,139.44,139.43,0.67]
["bitfinex","SOLUSD",1764879488172,8.80994492,139.45,139.43,0.67]
["bitfinex","SOLUSD",1764879488353,13.48307783,139.45,139.43,0.67]
["bitfinex","SOLUSD",1764879488769,20.65430286,139.45,139.43,0.67]
["bitfinex","SOLUSD",1764879489782,19.78387767,139.46,139.43,0.67]
["bitfinex","SOLUSD",1764879490397,18.10659402,139.46,139.43,0.67]
["bitfinex","SOLUSD",1764879491254,10.93584926,139.46,139.43,7.84196298]
["bitfinex","SOLUSD",1764879491771,10.93584926,139.46,139.44,0.67]
["bitfinex","SOLUSD",1764879492354,7.94,139.46,139.44,7.84141303]
["bitfinex","SOLUSD",1764879492573,2.99584926,139.49,139.44,10.83726229]
["bitfinex","SOLUSD",1764879492761,10.93584926,139.49,139.45,0.67]
["bitfinex","SOLUSD",1764879493077,2.99584926,139.47,139.45,0.67]
["bitfinex","SOLUSD",1764879493485,2.99584926,139.46,139.45,0.67]
["bitfinex","SOLUSD",1764879493668,2.99584926,139.47,139.45,0.67]
["bitfinex","SOLUSD",1764879494352,10.16613532,139.47,139.45,0.67]
["bitfinex","SOLUSD",1764879495166,11.80579418,139.46,139.45,0.67]
["bitfinex","SOLUSD",1764879496179,8.80994492,139.46,139.45,0.67]
["bitfinex","SOLUSD",1764879496374,15.98045976,139.46,139.45,0.67]
["bitfinex","SOLUSD",1764879496559,18.97630902,139.46,139.45,0.67]
["bitfinex","SOLUSD",1764879497058,15.98045976,139.46,139.45,0.67]
["bitfinex","SOLUSD",1764879497259,18.97630902,139.46,139.45,0.67]
["bitfinex","SOLUSD",1764879497771,25.11880892,139.44,139.43,0.66]
["bitfinex","SOLUSD",1764879497975,8.80994492,139.43,139.4,0.1]
["bitfinex","SOLUSD",1764879498175,2.99584926,139.41,139.4,0.1]
["bitfinex","SOLUSD",1764879498680,18.97888075,139.41,139.4,0.76]
["bitfinex","SOLUSD",1764879499779,18.97888075,139.41,139.4,0.1]
["bitfinex","SOLUSD",1764879500075,18.97888075,139.41,139.4,0.76]
["bitfinex","SOLUSD",1764879500453,18.97888075,139.41,139.4,0.1]
["bitfinex","SOLUSD",1764879501276,35.28774475,139.41,139.4,0.1]
["bitfinex","SOLUSD",1764879501775,19.55888075,139.41,139.4,0.1]
["bitfinex","SOLUSD",1764879503496,25.11880892,139.37,139.36,0.1]
["bitfinex","SOLUSD",1764879503801,36.05465818,139.37,139.36,0.1]
["bitfinex","SOLUSD",1764879504773,43.22980347,139.37,139.36,0.1]
["bitfinex","SOLUSD",1764879508356,46.80565273,139.37,139.36,0.1]
["bitfinex","SOLUSD",1764879508564,25.11880892,139.34,139.33,0.1]
["bitfinex","SOLUSD",1764879508786,43.23134829,139.34,139.33,0.1]
["bitfinex","SOLUSD",1764879509785,43.81134829,139.34,139.33,0.1]
["bitfinex","SOLUSD",1764879509984,43.81134829,139.34,139.3,0.1]
["bitfinex","SOLUSD",1764879509985,16.308864,139.31,139.3,0.1]
["bitfinex","SOLUSD",1764879510206,27.24471326,139.31,139.3,0.1]
["bitfinex","SOLUSD",1764879510361,39.63050744,139.31,139.3,1e-08]
["bitfinex","SOLUSD",1764879510564,8.80994492,139.3,139.28,0.1]
["bitfinex","SOLUSD",1764879510765,15.98972665,139.28,139.27,0.1]
["bitfinex","SOLUSD",1764879511069,22.44110159,139.28,139.27,0.1]
["bitfinex","SOLUSD",1764879513289,22.44110159,139.28,139.27,0.76]
["bitfinex","SOLUSD",1764879513290,43.23443991,139.28,139.27,0.76]
["bitfinex","SOLUSD",1764879513474,43.23443991,139.28,139.27,0.1]
["bitfinex","SOLUSD",1764879513668,43.23443991,139.28,139.27,0.76]
["bitfinex","SOLUSD",1764879514071,43.23443991,139.28,139.27,0.1]
["bitfinex","SOLUSD",1764879515377,24.248864,139.28,139.27,0.76]
["bitfinex","SOLUSD",1764879515574,27.24471326,139.28,139.27,0.76]
["bitfinex","SOLUSD",1764879516293,10.93584926,139.28,139.27,0.76]
["bitfinex","SOLUSD",1764879516490,15.98720817,139.33,139.27,0.76]
["bitfinex","SOLUSD",1764879516694,7.15029581,139.32,139.28,7.17978173]
["bitfinex","SOLUSD",1764879516897,14.3264709,139.35,139.3,7.15029581]
["bitfinex","SOLUSD",1764879517085,22.2664709,139.35,139.31,0.66]
["bitfinex","SOLUSD",1764879517284,22.2664709,139.35,139.31,7.81029581]
["bitfinex","SOLUSD",1764879517606,7.15029581,139.33,139.31,0.66]
["bitfinex","SOLUSD",1764879517908,7.15029581,139.32,139.29,0.66]
["bitfinex","SOLUSD",1764879518198,7.15029581,139.31,139.3,0.66]
["bitfinex","SOLUSD",1764879518705,7.15029581,139.31,139.27,7.28010225]
["bitfinex","SOLUSD",1764879518706,7.17875089,139.3,139.28,0.66]
["bitfinex","SOLUSD",1764879519007,14.3290467,139.3,139.28,0.66]
["bitfinex","SOLUSD",1764879519798,34.25108236,139.34,139.28,14.99005049]
["bitfinex","SOLUSD",1764879519995,15.09029581,139.33,139.28,14.99005049]
["bitfinex","SOLUSD",1764879520190,7.94,139.33,139.29,7.81029581]
["bitfinex","SOLUSD",1764879520395,7.94,139.33,139.3,0.66]
["bitfinex","SOLUSD",1764879520898,7.94,139.33,139.31,7.17823558]
["bitfinex","SOLUSD",1764879521109,22.26771364,139.33,139.3,0.66]
["bitfinex","SOLUSD",1764879521400,22.26771364,139.33,139.31,0.66]
["bitfinex","SOLUSD",1764879522780,7.94,139.33,139.31,0.66]
["bitfinex","SOLUSD",1764879523381,15.11721724,139.33,139.31,0.66]
["bitfinex","SOLUSD",1764879523701,15.09029581,139.33,139.31,0.66]
["bitfinex","SOLUSD",1764879523902,7.94,139.33,139.31,0.66]
["bitfinex","SOLUSD",1764879524614,7.94,139.33,139.31,7.83814856]
["bitfinex","SOLUSD",1764879524903,16.308864,139.34,139.31,7.83814856]
["bitfinex","SOLUSD",1764879525077,23.48556284,139.34,139.32,0.69]
["bitfinex","SOLUSD",1764879525910,16.308864,139.34,139.32,0.69]
["bitfinex","SOLUSD",1764879526298,30.63585455,139.34,139.32,0.69]
["bitfinex","SOLUSD",1764879526815,7.94,139.35,139.32,0.69]
["bitfinex","SOLUSD",1764879526816,102.7,139.35,139.32,0.69]
["bitfinex","SOLUSD",1764879526984,17.93326053,139.41,139.34,14.32665826]
["bitfinex","SOLUSD",1764879527184,40.19664291,139.41,139.34,7.17636245]
["bitfinex","SOLUSD",1764879527398,40.19664291,139.41,139.36,7.15029581]
["bitfinex","SOLUSD",1764879527599,7.15029581,139.4,139.35,7.84029581]
["bitfinex","SOLUSD",1764879527803,23.45915981,139.4,139.35,7.84029581]
["bitfinex","SOLUSD",1764879528109,23.45915981,139.4,139.36,0.69]
["bitfinex","SOLUSD",1764879528613,7.17411579,139.39,139.36,0.69]
["bitfinex","SOLUSD",1764879529108,14.3244116,139.39,139.36,0.69]
["bitfinex","SOLUSD",1764879529318,22.2644116,139.39,139.36,0.69]
["bitfinex","SOLUSD",1764879529493,15.96024073,139.38,139.33,7.15029581]
["bitfinex","SOLUSD",1764879529697,15.96024073,139.38,139.35,0.69]
["bitfinex","SOLUSD",1764879530590,7.17514529,139.37,139.35,0.69]
["bitfinex","SOLUSD",1764879530913,23.13500699,139.38,139.35,0.69]
["bitfinex","SOLUSD",1764879532199,14.32506207,139.38,139.35,0.69]
["bitfinex","SOLUSD",1764879532795,7.15029581,139.38,139.35,7.86616591]
["bitfinex","SOLUSD",1764879533195,22.26461527,139.39,139.36,0.69]
["bitfinex","SOLUSD",1764879534002,7.15029581,139.38,139.36,0.69]
["bitfinex","SOLUSD",1764879535314,14.32501549,139.38,139.36,0.69]
["bitfinex","SOLUSD",1764879536695,7.15029581,139.37,139.34,0.69]
["bitfinex","SOLUSD",1764879536896,7.15029581,139.36,139.34,0.69]
["bitfinex","SOLUSD",1764879537098,23.90024073,139.35,139.32,0.69]
["bitfinex","SOLUSD",1764879537515,23.45915981,139.37,139.32,7.84029581]
["bitfinex","SOLUSD",1764879537713,7.94,139.36,139.32,7.84029581]
["bitfinex","SOLUSD",1764879537919,7.94,139.36,139.33,0.69]
["bitfinex","SOLUSD",1764879538113,15.09029581,139.36,139.33,0.69]
["bitfinex","SOLUSD",1764879538508,10.94002848,139.36,139.33,0.69]
["bitfinex","SOLUSD",1764879538819,10.94002848,139.36,139.33,7.86705545]
["bitfinex","SOLUSD",1764879539191,7.94,139.36,139.34,0.69]
["bitfinex","SOLUSD",1764879539417,3.00002848,139.38,139.34,0.69]
["bitfinex","SOLUSD",1764879539605,7.94,139.37,139.34,3.69002848]
["bitfinex","SOLUSD",1764879540219,7.94,139.37,139.35,0.69]
["bitfinex","SOLUSD",1764879540425,10.1737381,139.4,139.35,3.69002848]
["bitfinex","SOLUSD",1764879540620,18.1137381,139.4,139.35,3.69002848]
["bitfinex","SOLUSD",1764879540923,15.11370962,139.4,139.36,10.86568864]
["bitfinex","SOLUSD",1764879541219,18.1137381,139.4,139.36,7.86566016]
["bitfinex","SOLUSD",1764879541413,3.00002848,139.39,139.37,0.69]
["bitfinex","SOLUSD",1764879541915,18.1137381,139.4,139.37,0.69]
["bitfinex","SOLUSD",1764879543022,3.00002848,139.39,139.37,0.69]
["bitfinex","SOLUSD",1764879543822,3.00002848,139.39,139.37,7.86509733]
["bitfinex","SOLUSD",1764879544126,3.00002848,139.39,139.37,0.69]
["bitfinex","SOLUSD",1764879544424,3.00002848,139.39,139.38,0.69]
["bitfinex","SOLUSD",1764879545127,3.00002848,139.39,139.34,3.00002848]
["bitfinex","SOLUSD",1764879545128,10.17414427,139.39,139.37,0.69]
["bitfinex","SOLUSD",1764879545307,7.17411579,139.39,139.37,0.69]
["bitfinex","SOLUSD",1764879545512,10.17414427,139.39,139.37,0.69]
["bitfinex","SOLUSD",1764879546024,3.00002848,139.38,139.37,0.69]
["bitfinex","SOLUSD",1764879546200,10.17414427,139.39,139.37,0.69]
["bitfinex","SOLUSD",1764879546400,10.17414427,139.39,139.34,28.11829831]
["bitfinex","SOLUSD",1764879546401,3.00002848,139.38,139.35,0.69]
["bitfinex","SOLUSD",1764879547003,10.17477337,139.38,139.35,0.69]
["bitfinex","SOLUSD",1764879547826,3.00002848,139.37,139.35,0.69]
["bitfinex","SOLUSD",1764879548429,7.1417919,139.37,139.35,0.69]
["bitfinex","SOLUSD",1764879549611,22.25653679,139.38,139.35,0.69]
["bitfinex","SOLUSD",1764879550512,22.25653679,139.38,139.35,7.86610415]
["bitfinex","SOLUSD",1764879550929,22.25653679,139.38,139.36,0.69]
["bitfinex","SOLUSD",1764879551129,7.1417919,139.37,139.34,7.86647414]
["bitfinex","SOLUSD",1764879551629,7.1417919,139.36,139.35,0.69]
["bitfinex","SOLUSD",1764879552031,14.31714648,139.37,139.35,0.69]
["bitfinex","SOLUSD",1764879552228,7.1417919,139.36,139.35,0.69]
["bitfinex","SOLUSD",1764879552429,12.43631013,139.36,139.35,0.69]
["bitfinex","SOLUSD",1764879553124,15.11470545,139.38,139.35,0.69]
["bitfinex","SOLUSD",1764879553305,27.55101558,139.38,139.35,0.69]
["bitfinex","SOLUSD",1764879553913,20.37631013,139.38,139.35,0.69]
["bitfinex","SOLUSD",1764879554128,7.94,139.38,139.35,0.69]
["bitfinex","SOLUSD",1764879554323,35.85885674,139.44,139.35,15.80602825]
["bitfinex","SOLUSD",1764879554324,12.43631013,139.44,139.35,15.80602825]
["bitfinex","SOLUSD",1764879554525,12.43631013,139.42,139.37,12.43631013]
["bitfinex","SOLUSD",1764879554734,12.43631013,139.44,139.35,15.80602825]
["bitfinex","SOLUSD",1764879554735,12.43631013,139.44,139.36,16.988864]
["bitfinex","SOLUSD",1764879554933,12.43631013,139.43,139.37,12.43631013]
["bitfinex","SOLUSD",1764879555138,12.43631013,139.42,139.37,21.05631013]
["bitfinex","SOLUSD",1764879555339,12.43631013,139.44,139.38,13.11631013]
["bitfinex","SOLUSD",1764879555706,12.43631013,139.44,139.39,0.68]
["bitfinex","SOLUSD",1764879556031,12.43631013,139.42,139.39,0.68]
["bitfinex","SOLUSD",1764879556330,12.43631013,139.41,139.39,0.68]
["bitfinex","SOLUSD",1764879556510,12.43631013,139.4,139.37,0.68]
["bitfinex","SOLUSD",1764879556710,12.43631013,139.38,139.35,7.17599461]
["bitfinex","SOLUSD",1764879556910,12.43631013,139.38,139.36,0.68]
["bitfinex","SOLUSD",1764879557111,12.43631013,139.37,139.36,0.68]
["bitfinex","SOLUSD",1764879558440,12.43631013,139.37,139.34,0.68]
["bitfinex","SOLUSD",1764879558658,12.43631013,139.36,139.34,0.68]
["bitfinex","SOLUSD",1764879559742,12.43631013,139.36,139.34,7.85661227]
["bitfinex","SOLUSD",1764879560038,12.43631013,139.37,139.35,0.68]
["bitfinex","SOLUSD",1764879560238,12.43631013,139.38,139.35,7.85571592]
["bitfinex","SOLUSD",1764879560625,12.43631013,139.38,139.36,0.68]
["bitfinex","SOLUSD",1764879561710,12.43631013,139.38,139.33,25.88200646]
["bitfinex","SOLUSD",1764879561711,12.43631013,139.37,139.34,7.85647092]
["bitfinex","SOLUSD",1764879561914,7.17419378,139.39,139.34,7.85647092]
["bitfinex","SOLUSD",1764879561915,12.43631013,139.36,139.34,0.68]
["bitfinex","SOLUSD",1764879562426,12.43631013,139.35,139.33,15.79713113]
["bitfinex","SOLUSD",1764879562625,12.43631013,139.35,139.33,7.85713113]
["bitfinex","SOLUSD",1764879562936,12.43631013,139.34,139.33,7.85713113]
["bitfinex","SOLUSD",1764879563742,12.43631013,139.35,139.33,7.85713113]
["bitfinex","SOLUSD",1764879564238,12.43631013,139.35,139.34,0.68]
["bitfinex","SOLUSD",1764879565525,12.43631013,139.36,139.34,0.68]
["bitfinex","SOLUSD",1764879566050,12.43631013,139.36,139.34,7.85662559]
["bitfinex","SOLUSD",1764879566425,12.43631013,139.36,139.35,0.68]
["bitfinex","SOLUSD",1764879566851,12.43631013,139.37,139.35,0.68]
["bitfinex","SOLUSD",1764879568023,12.43631013,139.36,139.35,0.68]
["bitfinex","SOLUSD",1764879569340,12.43631013,139.37,139.35,0.68]
["bitfinex","SOLUSD",1764879569651,12.43631013,139.4,139.35,38.23292296]
["bitfinex","SOLUSD",1764879569949,12.43631013,139.42,139.37,12.43631013]
["bitfinex","SOLUSD",1764879570125,12.43631013,139.42,139.38,25.11120676]
["bitfinex","SOLUSD",1764879570324,12.43631013,139.42,139.38,25.79120676]
["bitfinex","SOLUSD",1764879570534,12.43631013,139.43,139.39,0.68]
["bitfinex","SOLUSD",1764879570949,12.43631013,139.42,139.39,0.68]
["bitfinex","SOLUSD",1764879571253,12.43631013,139.43,139.39,0.68]
["bitfinex","SOLUSD",1764879571752,12.43631013,139.43,139.4,7.17360114]
["bitfinex","SOLUSD",1764879572058,12.43631013,139.45,139.4,19.60991127]
["bitfinex","SOLUSD",1764879572360,12.43631013,139.46,139.41,13.11631013]
["bitfinex","SOLUSD",1764879572650,12.43631013,139.45,139.41,0.68]
["bitfinex","SOLUSD",1764879572859,12.43631013,139.45,139.42,0.68]
["bitfinex","SOLUSD",1764879573023,12.43631013,139.46,139.42,0.68]
["bitfinex","SOLUSD",1764879573747,19.60733917,139.45,139.42,0.68]
["bitfinex","SOLUSD",1764879574621,7.17102904,139.45,139.42,0.68]
["bitfinex","SOLUSD",1764879574952,19.60733917,139.45,139.42,0.68]
["bitfinex","SOLUSD",1764879575455,12.43631013,139.44,139.42,0.68]
["bitfinex","SOLUSD",1764879575625,12.43631013,139.44,139.39,7.17380263]
["bitfinex","SOLUSD",1764879575626,12.43631013,139.43,139.39,7.17380263]
["bitfinex","SOLUSD",1764879575825,19.60880049,139.43,139.4,0.68]
["bitfinex","SOLUSD",1764879579432,27.54800946,139.44,139.4,20.2899068]
["bitfinex","SOLUSD",1764879579834,20.37631013,139.44,139.41,0.68]
["bitfinex","SOLUSD",1764879580033,27.54788553,139.44,139.41,0.68]
["bitfinex","SOLUSD",1764879580655,7.94,139.44,139.41,0.68]
["bitfinex","SOLUSD",1764879580848,16.308864,139.46,139.42,12.43631013]
["bitfinex","SOLUSD",1764879581037,0.2,139.47,139.42,12.43631013]
["bitfinex","SOLUSD",1764879581038,20.57631013,139.47,139.42,12.43631013]
["bitfinex","SOLUSD",1764879581240,20.57631013,139.47,139.43,0.68]
["bitfinex","SOLUSD",1764879581661,27.74649158,139.47,139.43,7.85180056]
["bitfinex","SOLUSD",1764879582256,20.57631013,139.47,139.43,20.28811069]
["bitfinex","SOLUSD",1764879582459,20.57631013,139.47,139.44,0.68]
["bitfinex","SOLUSD",1764879582838,8.14,139.47,139.44,0.68]
["bitfinex","SOLUSD",1764879583160,0.2,139.47,139.45,12.43631013]
["bitfinex","SOLUSD",1764879583664,0.2,139.47,139.46,20.29682497]
["bitfinex","SOLUSD",1764879587045,0.2,139.47,139.46,7.86051484]
["bitfinex","SOLUSD",1764879587230,0.2,139.47,139.46,28.23682497]
["bitfinex","SOLUSD",1764879587428,0.2,139.47,139.46,32.10937884]
["bitfinex","SOLUSD",1764879587636,0.2,139.47,139.46,44.54568897]
["bitfinex","SOLUSD",1764879588128,0.2,139.52,139.46,98.32455028]
["bitfinex","SOLUSD",1764879588333,0.2,139.52,139.51,12.43631013]
["bitfinex","SOLUSD",1764879588753,0.2,139.52,139.51,13.12631013]
["bitfinex","SOLUSD",1764879590059,0.2,139.52,139.51,20.29425508]
["bitfinex","SOLUSD",1764879599278,1e-08,139.52,139.51,20.29425508]
["bitfinex","SOLUSD",1764879599871,0.2,139.58,139.54,16.308864]
["bitfinex","SOLUSD",1764879600076,0.2,139.58,139.57,12.43631013]
["bitfinex","SOLUSD",1764879600275,0.2,139.58,139.55,8.61]
["bitfinex","SOLUSD",1764879600572,0.2,139.58,139.57,12.43631013]
["bitfinex","SOLUSD",1764879600753,0.2,139.58,139.56,13.12631013]
["bitfinex","SOLUSD",1764879601158,0.2,139.58,139.57,13.12631013]
["bitfinex","SOLUSD",1764879601377,1e-08,139.58,139.57,29.43517413]
["bitfinex","SOLUSD",1764879601581,0.2,139.61,139.57,37.35517413]
["bitfinex","SOLUSD",1764879601877,0.2,139.61,139.6,12.43631013]
["bitfinex","SOLUSD",1764879602086,0.2,139.61,139.58,25.07522567]
["bitfinex","SOLUSD",1764879602293,8.80994492,139.68,139.6,41.18148426]
["bitfinex","SOLUSD",1764879602462,8.80994492,139.73,139.67,12.43631013]
["bitfinex","SOLUSD",1764879602463,0.72,139.71,139.67,12.43631013]
["bitfinex","SOLUSD",1764879602674,0.72,139.72,139.68,12.43631013]
["bitfinex","SOLUSD",1764879603027,0.72,139.73,139.69,12.43631013]
["bitfinex","SOLUSD",1764879603783,12.43631013,139.7,139.65,7.92]
["bitfinex","SOLUSD",1764879604086,12.43631013,139.7,139.65,20.35631013]
["bitfinex","SOLUSD",1764879604292,0.72,139.69,139.65,21.04631013]
["bitfinex","SOLUSD",1764879604480,0.72,139.69,139.65,28.20664366]
["bitfinex","SOLUSD",1764879604880,12.43631013,139.66,139.61,38.95294082]
["bitfinex","SOLUSD",1764879605394,0.72,139.66,139.62,13.12631013]
["bitfinex","SOLUSD",1764879605786,0.72,139.66,139.62,20.28848847]
["bitfinex","SOLUSD",1764879605982,0.72,139.66,139.62,19.59848847]
["bitfinex","SOLUSD",1764879606296,7.88039258,139.66,139.61,15.08269531]
["bitfinex","SOLUSD",1764879606475,12.43631013,139.65,139.61,15.77269531]
["bitfinex","SOLUSD",1764879606678,13.15631013,139.65,139.61,15.77269531]
["bitfinex","SOLUSD",1764879606883,0.72,139.65,139.61,28.20900544]
["bitfinex","SOLUSD",1764879607387,13.15631013,139.65,139.61,8.61]
["bitfinex","SOLUSD",1764879607572,7.15986695,139.67,139.62,12.43631013]
["bitfinex","SOLUSD",1764879607776,0.72,139.65,139.62,7.16196005]
["bitfinex","SOLUSD",1764879607977,13.15631013,139.65,139.61,28.20899785]
["bitfinex","SOLUSD",1764879608284,13.15631013,139.65,139.59,0.69]
["bitfinex","SOLUSD",1764879608285,12.43631013,139.63,139.59,0.69]
["bitfinex","SOLUSD",1764879608480,12.43631013,139.64,139.59,0.69]
["bitfinex","SOLUSD",1764879608687,12.43631013,139.63,139.59,0.69]
["bitfinex","SOLUSD",1764879608996,12.43631013,139.61,139.57,7.92]
["bitfinex","SOLUSD",1764879609174,0.72,139.64,139.59,7.16351258]
["bitfinex","SOLUSD",1764879609379,12.43631013,139.63,139.58,13.12631013]
["bitfinex","SOLUSD",1764879609576,0.72,139.67,139.61,17.90702671]
["bitfinex","SOLUSD",1764879609776,0.72,139.67,139.62,12.43631013]
["bitfinex","SOLUSD",1764879610003,0.72,139.67,139.63,19.59809484]
["bitfinex","SOLUSD",1764879610543,0.72,139.67,139.62,0.69]
["bitfinex","SOLUSD",1764879610544,12.43631013,139.65,139.62,7.16212108]
["bitfinex","SOLUSD",1764879610905,0.72,139.64,139.61,7.16249294]
["bitfinex","SOLUSD",1764879612789,0.72,139.64,139.6,15.10321099]
["bitfinex","SOLUSD",1764879612790,13.15631013,139.64,139.6,15.10321099]
["bitfinex","SOLUSD",1764879613008,13.15631013,139.64,139.6,7.16321099]
["bitfinex","SOLUSD",1764879613323,12.43631013,139.64,139.6,20.30952112]
["bitfinex","SOLUSD",1764879613618,13.10631013,139.64,139.6,20.30952112]
["bitfinex","SOLUSD",1764879613992,0.67,139.64,139.6,20.30952112]
["bitfinex","SOLUSD",1764879614419,0.67,139.64,139.6,14.98697568]
["bitfinex","SOLUSD",1764879615317,102.7,139.68,139.63,7.11376469]
["bitfinex","SOLUSD",1764879615619,102.7,139.68,139.64,7.82376469]
["bitfinex","SOLUSD",1764879615620,0.67,139.68,139.64,7.82376469]
["bitfinex","SOLUSD",1764879616118,7.78376469,139.68,139.64,0.71]
["bitfinex","SOLUSD",1764879616313,7.78376469,139.68,139.64,7.87099167]
["bitfinex","SOLUSD",1764879616688,14.27299832,139.68,139.64,7.16099167]
["bitfinex","SOLUSD",1764879616909,14.94299832,139.68,139.64,7.87099167]
["bitfinex","SOLUSD",1764879617588,14.27299832,139.68,139.64,7.16099167]
["bitfinex","SOLUSD",1764879617790,7.11376469,139.66,139.61,17.90651591]
["bitfinex","SOLUSD",1764879617999,7.11376469,139.65,139.61,7.16269017]
["bitfinex","SOLUSD",1764879618209,7.11376469,139.65,139.62,7.16229309]
["bitfinex","SOLUSD",1764879618210,0.67,139.65,139.62,7.16229309]
["bitfinex","SOLUSD",1764879618412,7.78376469,139.65,139.62,7.16229309]
["bitfinex","SOLUSD",1764879618628,14.94460457,139.65,139.61,7.87259558]
["bitfinex","SOLUSD",1764879618814,14.94460457,139.65,139.61,7.16259558]
["bitfinex","SOLUSD",1764879619493,7.83083988,139.65,139.61,7.87259558]
["bitfinex","SOLUSD",1764879619697,0.67,139.64,139.61,7.16259558]
["bitfinex","SOLUSD",1764879619896,7.78376469,139.64,139.61,7.16259558]
["bitfinex","SOLUSD",1764879621199,7.83132366,139.64,139.61,7.16259558]
["bitfinex","SOLUSD",1764879621599,8.80994492,139.66,139.61,7.87259558]
["bitfinex","SOLUSD",1764879621600,7.1609738,139.65,139.61,7.87259558]
["bitfinex","SOLUSD",1764879621816,7.8309738,139.65,139.61,7.87259558]
["bitfinex","SOLUSD",1764879623895,7.8309738,139.65,139.61,0.71]
["bitfinex","SOLUSD",1764879624102,7.8309738,139.65,139.61,7.87269922]
["bitfinex","SOLUSD",1764879624526,7.11376469,139.64,139.61,7.87269922]
["bitfinex","SOLUSD",1764879624706,7.11376469,139.64,139.58,7.92]
["bitfinex","SOLUSD",1764879624707,7.11376469,139.62,139.58,7.92]
["bitfinex","SOLUSD",1764879625019,7.11376469,139.62,139.59,7.87353245]
["bitfinex","SOLUSD",1764879626020,7.83209116,139.63,139.59,7.87353245]
["bitfinex","SOLUSD",1764879626219,7.11376469,139.62,139.59,7.87353245]
["bitfinex","SOLUSD",1764879626835,7.11376469,139.61,139.59,7.87353245]
["bitfinex","SOLUSD",1764879627339,7.78376469,139.6,139.56,0.71]
["bitfinex","SOLUSD",1764879627552,7.11376469,139.57,139.54,0.71]
["bitfinex","SOLUSD",1764879628626,7.11376469,139.57,139.55,7.16589036]
["bitfinex","SOLUSD",1764879628827,7.11376469,139.58,139.55,7.16589036]
["bitfinex","SOLUSD",1764879629028,7.11376469,139.58,139.55,7.87589036]
["bitfinex","SOLUSD",1764879630350,7.11376469,139.59,139.56,0.71]
["bitfinex","SOLUSD",1764879631138,7.11376469,139.6,139.56,0.71]
["bitfinex","SOLUSD",1764879631345,7.11376469,139.62,139.57,7.11376469]
["bitfinex","SOLUSD",1764879631724,7.78376469,139.61,139.57,0.71]
["bitfinex","SOLUSD",1764879632037,7.11376469,139.6,139.57,0.71]
["bitfinex","SOLUSD",1764879632543,7.11376469,139.61,139.57,7.87444871]
["bitfinex","SOLUSD",1764879632922,7.11376469,139.61,139.58,0.71]
["bitfinex","SOLUSD",1764879634439,7.11376469,139.61,139.59,7.16383695]
["bitfinex","SOLUSD",1764879634646,7.11376469,139.62,139.59,7.16383695]
["bitfinex","SOLUSD",1764879634818,7.11376469,139.62,139.59,7.87383695]
["bitfinex","SOLUSD",1764879636147,14.27623771,139.62,139.59,7.87383695]
["bitfinex","SOLUSD",1764879636344,7.11376469,139.61,139.59,7.16364572]
["bitfinex","SOLUSD",1764879636536,7.11376469,139.61,139.58,7.87405683]
["bitfinex","SOLUSD",1764879637851,7.11376469,139.61,139.58,0.71]
["bitfinex","SOLUSD",1764879638146,7.11376469,139.61,139.58,7.8743388]
["bitfinex","SOLUSD",1764879638521,7.16181165,139.63,139.58,7.1643388]
["bitfinex","SOLUSD",1764879638741,2.98941294,139.62,139.59,0.71]
["bitfinex","SOLUSD",1764879640039,10.15172433,139.62,139.59,7.87376453]
["bitfinex","SOLUSD",1764879640958,10.15172433,139.62,139.59,0.71]
["bitfinex","SOLUSD",1764879641953,2.98941294,139.62,139.59,7.87383695]
["bitfinex","SOLUSD",1764879642930,2.98941294,139.61,139.58,7.16412405]
["bitfinex","SOLUSD",1764879643129,2.98941294,139.61,139.57,0.65]
["bitfinex","SOLUSD",1764879643130,2.98941294,139.6,139.57,7.81474118]
["bitfinex","SOLUSD",1764879643334,2.98941294,139.58,139.52,0.65]
["bitfinex","SOLUSD",1764879643541,2.98941294,139.56,139.53,0.65]
["bitfinex","SOLUSD",1764879643756,2.98941294,139.57,139.53,0.65]
["bitfinex","SOLUSD",1764879643952,8.61,139.61,139.54,2.98941294]
["bitfinex","SOLUSD",1764879644148,2.98941294,139.59,139.54,2.98941294]
["bitfinex","SOLUSD",1764879644365,2.98941294,139.58,139.53,25.73383599]
["bitfinex","SOLUSD",1764879644551,2.98941294,139.58,139.54,0.65]
["bitfinex","SOLUSD",1764879644946,2.98941294,139.58,139.54,8.57]
["bitfinex","SOLUSD",1764879645352,2.98941294,139.58,139.55,0.65]
["bitfinex","SOLUSD",1764879645550,7.16414909,139.59,139.55,7.81577314]
["bitfinex","SOLUSD",1764879645753,10.15356203,139.59,139.55,7.81577314]
["bitfinex","SOLUSD",1764879645963,10.15356203,139.59,139.56,0.65]
["bitfinex","SOLUSD",1764879647167,2.98941294,139.58,139.56,0.65]
["bitfinex","SOLUSD",1764879647468,2.98941294,139.57,139.54,7.92]
["bitfinex","SOLUSD",1764879647644,2.98941294,139.57,139.54,8.57]
["bitfinex","SOLUSD",1764879648264,2.98941294,139.57,139.54,7.92]
["bitfinex","SOLUSD",1764879648265,2.98941294,139.56,139.54,7.92]
["bitfinex","SOLUSD",1764879649249,2.98941294,139.56,139.54,8.57]
["bitfinex","SOLUSD",1764879649554,10.15462808,139.57,139.54,8.57]
["bitfinex","SOLUSD",1764879649754,10.15427702,139.57,139.54,15.73622108]
["bitfinex","SOLUSD",1764879651257,0.69,139.58,139.54,15.73622108]
["bitfinex","SOLUSD",1764879651258,23.47328739,139.58,139.54,15.73622108]
["bitfinex","SOLUSD",1764879651443,2.98941294,139.57,139.54,15.73622108]
["bitfinex","SOLUSD",1764879655257,7.16396723,139.59,139.54,15.08622108]
["bitfinex","SOLUSD",1764879655443,10.15338017,139.59,139.55,0.65]
["bitfinex","SOLUSD",1764879656255,10.84338017,139.59,139.55,0.65]
["bitfinex","SOLUSD",1764879656480,7.16357112,139.6,139.55,25.73055835]
["bitfinex","SOLUSD",1764879656770,19.29827694,139.61,139.56,2.98941294]
["bitfinex","SOLUSD",1764879657069,19.29827694,139.61,139.56,3.63941294]
["bitfinex","SOLUSD",1764879657270,2.98941294,139.6,139.57,0.65]
["bitfinex","SOLUSD",1764879657571,2.98941294,139.58,139.54,0.65]
["bitfinex","SOLUSD",1764879658266,2.98941294,139.59,139.55,7.16574326]
["bitfinex","SOLUSD",1764879658647,2.98941294,139.59,139.56,0.65]
["bitfinex","SOLUSD",1764879658864,2.98941294,139.58,139.56,0.65]
["bitfinex","SOLUSD",1764879659264,2.98941294,139.58,139.55,7.16574326]
["bitfinex","SOLUSD",1764879659473,2.98941294,139.58,139.55,7.81574326]
["bitfinex","SOLUSD",1764879660353,0.69,139.59,139.53,7.92]
["bitfinex","SOLUSD",1764879660354,2.98941294,139.56,139.53,7.92]
["bitfinex","SOLUSD",1764879660547,2.98941294,139.55,139.52,7.81722062]
["bitfinex","SOLUSD",1764879660772,2.98941294,139.56,139.53,0.65]
["bitfinex","SOLUSD",1764879660989,15.7740089,139.59,139.53,3.63941294]
["bitfinex","SOLUSD",1764879661155,2.98941294,139.58,139.54,0.65]
["bitfinex","SOLUSD",1764879661469,2.98941294,139.59,139.54,11.55941294]
["bitfinex","SOLUSD",1764879661676,2.98941294,139.58,139.54,8.57]
["bitfinex","SOLUSD",1764879661865,2.98941294,139.58,139.55,0.65]
["bitfinex","SOLUSD",1764879662070,2.98941294,139.59,139.55,0.65]
["bitfinex","SOLUSD",1764879662758,2.98941294,139.59,139.56,7.16537689]
["bitfinex","SOLUSD",1764879662959,10.15290106,139.6,139.56,7.16537689]
["bitfinex","SOLUSD",1764879663272,43.19118592,139.61,139.57,0.65]
["bitfinex","SOLUSD",1764879664058,35.27118592,139.61,139.57,0.65]
["bitfinex","SOLUSD",1764879664677,3.67941294,139.6,139.57,0.65]
["bitfinex","SOLUSD",1764879664879,3.67941294,139.6,139.56,7.16537689]
["bitfinex","SOLUSD",1764879665056,2.98941294,139.59,139.56,7.81537689]
["bitfinex","SOLUSD",1764879665253,2.98941294,139.58,139.54,7.8162401]
["bitfinex","SOLUSD",1764879665577,2.98941294,139.57,139.55,7.16582954]
["bitfinex","SOLUSD",1764879665783,24.16182806,139.61,139.55,0.65]
["bitfinex","SOLUSD",1764879665984,26.461241,139.61,139.56,7.81515793]
["bitfinex","SOLUSD",1764879666281,2.98941294,139.6,139.56,7.81515793]
["bitfinex","SOLUSD",1764879666451,10.15278877,139.6,139.56,7.16515793]
["bitfinex","SOLUSD",1764879666652,10.84278877,139.6,139.56,7.81515793]
["bitfinex","SOLUSD",1764879666854,10.84278877,139.6,139.57,0.65]
["bitfinex","SOLUSD",1764879667053,2.98941294,139.6,139.57,0.65]
["bitfinex","SOLUSD",1764879667278,10.15293374,139.6,139.57,0.65]
["bitfinex","SOLUSD",1764879667454,10.84293374,139.6,139.56,7.81515793]
["bitfinex","SOLUSD",1764879667894,10.84293374,139.6,139.57,0.65]
["bitfinex","SOLUSD",1764879668865,2.98941294,139.6,139.57,7.81469107]
["bitfinex","SOLUSD",1764879669390,10.15280955,139.6,139.57,7.81469107]
["bitfinex","SOLUSD",1764879669572,2.98941294,139.59,139.56,7.81513858]
["bitfinex","SOLUSD",1764879669879,10.15280955,139.6,139.56,7.81513858]
["bitfinex","SOLUSD",1764879670074,10.15280955,139.6,139.57,0.65]
["bitfinex","SOLUSD",1764879670901,10.15280955,139.6,139.57,7.81467016]
["bitfinex","SOLUSD",1764879671111,24.16179835,139.61,139.57,7.81467016]
["bitfinex","SOLUSD",1764879671311,7.92,139.63,139.58,3.63941294]
["bitfinex","SOLUSD",1764879671517,18.76138064,139.63,139.58,3.63941294]
["bitfinex","SOLUSD",1764879671819,18.76138064,139.63,139.59,0.65]
["bitfinex","SOLUSD",1764879671976,2.98941294,139.62,139.59,0.65]
["bitfinex","SOLUSD",1764879672903,2.98941294,139.62,139.59,7.81367145]
["bitfinex","SOLUSD",1764879673423,0.68,139.61,139.56,0.72]
["bitfinex","SOLUSD",1764879673583,2.98941294,139.59,139.55,7.88554904]
["bitfinex","SOLUSD",1764879674106,3.66941294,139.58,139.54,7.16619227]
["bitfinex","SOLUSD",1764879674454,4.67368261,139.57,139.53,15.08675618]
["bitfinex","SOLUSD",1764879674595,5.35368261,139.57,139.53,15.80675618]
["bitfinex","SOLUSD",1764879674912,4.67368261,139.56,139.53,0.72]
["bitfinex","SOLUSD",1764879675094,5.35368261,139.56,139.53,0.72]
["bitfinex","SOLUSD",1764879675284,5.35368261,139.56,139.52,7.88727556]
["bitfinex","SOLUSD",1764879675796,4.67368261,139.56,139.53,0.72]
["bitfinex","SOLUSD",1764879676598,11.83875896,139.57,139.53,7.88671819]
["bitfinex","SOLUSD",1764879676791,12.51875896,139.57,139.53,7.88671819]
["bitfinex","SOLUSD",1764879677302,7.16507635,139.57,139.54,0.72]
["bitfinex","SOLUSD",1764879677503,11.83875896,139.57,139.54,0.72]
["bitfinex","SOLUSD",1764879678408,12.51875896,139.57,139.54,0.72]
["bitfinex","SOLUSD",1764879678593,11.83875896,139.57,139.54,0.72]
["bitfinex","SOLUSD",1764879679402,4.67368261,139.56,139.52,12.56093193]
["bitfinex","SOLUSD",1764879679701,4.67368261,139.56,139.53,0.72]
["bitfinex","SOLUSD",1764879679894,4.67368261,139.54,139.5,0.72]
["bitfinex","SOLUSD",1764879680101,20.98254661,139.53,139.5,0.72]
["bitfinex","SOLUSD",1764879680891,20.98254661,139.53,139.5,7.88843148]
["bitfinex","SOLUSD",1764879682309,28.14953855,139.53,139.5,7.88843148]
["bitfinex","SOLUSD",1764879683113,20.98254661,139.53,139.5,7.88843148]
["bitfinex","SOLUSD",1764879685325,4.67368261,139.51,139.47,0.72]
["bitfinex","SOLUSD",1764879685622,4.67368261,139.5,139.47,0.72]
["bitfinex","SOLUSD",1764879686421,50.20328999,139.53,139.45,7.99059961]
["bitfinex","SOLUSD",1764879686422,5.35368261,139.49,139.45,7.99059961]
["bitfinex","SOLUSD",1764879686622,12.52290418,139.49,139.45,7.99059961]
["bitfinex","SOLUSD",1764879686829,4.67368261,139.48,139.45,7.99059961]
["bitfinex","SOLUSD",1764879687313,5.35368261,139.48,139.45,0.82]
["bitfinex","SOLUSD",1764879688192,4.67368261,139.48,139.45,7.99102078]
["bitfinex","SOLUSD",1764879688398,4.67368261,139.48,139.45,0.82]
["bitfinex","SOLUSD",1764879688891,11.84341343,139.48,139.45,0.82]
["bitfinex","SOLUSD",1764879689098,12.52341343,139.48,139.45,0.1]
["bitfinex","SOLUSD",1764879689493,12.52341343,139.48,139.45,7.99093469]
["bitfinex","SOLUSD",1764879689494,4.67368261,139.48,139.45,7.99093469]
["bitfinex","SOLUSD",1764879689691,7.92,139.51,139.45,12.6646173]
["bitfinex","SOLUSD",1764879689911,4.67368261,139.5,139.46,0.72]
["bitfinex","SOLUSD",1764879690124,4.67368261,139.49,139.46,0.72]
["bitfinex","SOLUSD",1764879690718,4.67368261,139.48,139.45,7.99093469]
["bitfinex","SOLUSD",1764879690895,4.67368261,139.48,139.45,7.27093469]
["bitfinex","SOLUSD",1764879691103,4.67368261,139.48,139.46,0.72]
["bitfinex","SOLUSD",1764879691908,0.68,139.5,139.46,0.72]
["bitfinex","SOLUSD",1764879691909,4.67368261,139.5,139.46,0.72]
["bitfinex","SOLUSD",1764879692603,5.35368261,139.5,139.46,0.72]
["bitfinex","SOLUSD",1764879692817,4.67368261,139.49,139.46,0.72]
["bitfinex","SOLUSD",1764879693127,12.52289931,139.49,139.45,7.99085721]
["bitfinex","SOLUSD",1764879693425,12.52289931,139.49,139.45,0.82]
["bitfinex","SOLUSD",1764879693611,4.67368261,139.48,139.45,0.1]
["bitfinex","SOLUSD",1764879693819,4.67368261,139.47,139.45,0.1]
["bitfinex","SOLUSD",1764879694014,4.67368261,139.47,139.45,0.82]
["bitfinex","SOLUSD",1764879694699,4.67368261,139.47,139.45,0.1]
["bitfinex","SOLUSD",1764879694901,4.67368261,139.46,139.45,0.1]
["bitfinex","SOLUSD",1764879695342,11.84419745,139.46,139.45,0.1]
["bitfinex","SOLUSD",1764879696008,11.84390262,139.47,139.45,0.82]
["bitfinex","SOLUSD",1764879697148,119.008864,139.5,139.45,5.49368261]
["bitfinex","SOLUSD",1764879697348,4.67368261,139.52,139.47,4.67368261]
["bitfinex","SOLUSD",1764879697829,5.35368261,139.52,139.48,0.72]
["bitfinex","SOLUSD",1764879698639,7.16794495,139.51,139.48,0.72]
["bitfinex","SOLUSD",1764879699411,11.84162756,139.51,139.48,0.72]
["bitfinex","SOLUSD",1764879700748,7.16794495,139.51,139.48,0.72]
["bitfinex","SOLUSD",1764879701099,4.67368261,139.53,139.48,12.56288422]
["bitfinex","SOLUSD",1764879701305,11.84074369,139.53,139.48,12.56288422]
["bitfinex","SOLUSD",1764879701510,11.84074369,139.53,139.49,0.72]
["bitfinex","SOLUSD",1764879701928,4.67368261,139.52,139.49,0.72]
["bitfinex","SOLUSD",1764879702427,4.67368261,139.52,139.47,7.16986063]
["bitfinex","SOLUSD",1764879702617,5.35368261,139.52,139.49,0.66]
["bitfinex","SOLUSD",1764879703536,11.84162756,139.51,139.47,0.7]
["bitfinex","SOLUSD",1764879703840,11.84162756,139.51,139.48,0.7]
["bitfinex","SOLUSD",1764879704623,7.16794495,139.51,139.48,0.7]
["bitfinex","SOLUSD",1764879704925,7.16762889,139.52,139.48,7.86910386]
["bitfinex","SOLUSD",1764879705133,7.16762889,139.52,139.48,12.54278647]
["bitfinex","SOLUSD",1764879705322,7.16762889,139.52,139.49,0.7]
["bitfinex","SOLUSD",1764879706026,5.35368261,139.51,139.46,0.7]
["bitfinex","SOLUSD",1764879706230,4.67368261,139.49,139.46,0.7]
["bitfinex","SOLUSD",1764879706527,4.67368261,139.48,139.45,0.1]
["bitfinex","SOLUSD",1764879706727,5.35368261,139.47,139.45,0.1]
["bitfinex","SOLUSD",1764879706927,13.48362753,139.46,139.45,0.1]
["bitfinex","SOLUSD",1764879707114,14.16362753,139.46,139.45,0.1]
["bitfinex","SOLUSD",1764879707824,20.65414237,139.46,139.45,0.1]
["bitfinex","SOLUSD",1764879711834,21.33414237,139.46,139.45,0.1]
["bitfinex","SOLUSD",1764879712623,11.84419745,139.46,139.45,0.1]
["bitfinex","SOLUSD",1764879715229,21.33414237,139.46,139.45,0.1]
["bitfinex","SOLUSD",1764879715424,21.33414237,139.46,139.45,1e-08]
["bitfinex","SOLUSD",1764879715774,28.87963457,139.46,139.45,1e-08]
["bitfinex","SOLUSD",1764879716241,24.20595196,139.46,139.45,1e-08]
["bitfinex","SOLUSD",1764879717534,28.87963457,139.46,139.45,1e-08]
["bitfinex","SOLUSD",1764879718241,24.20595196,139.46,139.45,1e-08]
["bitfinex","SOLUSD",1764879718840,28.87963457,139.46,139.45,1e-08]
["bitfinex","SOLUSD",1764879719342,23.52595196,139.46,139.45,1e-08]
["bitfinex","SOLUSD",1764879719517,11.84419745,139.46,139.45,1e-08]
["bitfinex","SOLUSD",1764879720443,11.84419745,139.46,139.45,0.70000001]
["bitfinex","SOLUSD",1764879720641,12.61368261,139.48,139.45,0.70000001]
["bitfinex","SOLUSD",1764879721142,4.67368261,139.46,139.45,1e-08]
["bitfinex","SOLUSD",1764879721535,14.16362753,139.46,139.45,1e-08]
["bitfinex","SOLUSD",1764879721726,22.10362753,139.46,139.45,1e-08]
["bitfinex","SOLUSD",1764879722231,12.61368261,139.46,139.45,0.70000001]
["bitfinex","SOLUSD",1764879722539,11.84419745,139.46,139.45,1e-08]
["bitfinex","SOLUSD",1764879723225,4.67368261,139.46,139.45,1e-08]
["bitfinex","SOLUSD",1764879723545,23.47906855,139.47,139.45,0.70000001]
["bitfinex","SOLUSD",1764879723845,19.78321246,139.48,139.45,0.70000001]
["bitfinex","SOLUSD",1764879724344,15.10952985,139.48,139.45,0.70000001]
["bitfinex","SOLUSD",1764879724643,19.78321246,139.48,139.45,0.70000001]
["bitfinex","SOLUSD",1764879725018,4.67368261,139.48,139.45,7.87099313]
["bitfinex","SOLUSD",1764879725225,11.84283189,139.49,139.45,7.87099313]
["bitfinex","SOLUSD",1764879725425,11.84283189,139.49,139.46,0.7]
["bitfinex","SOLUSD",1764879725628,4.67368261,139.48,139.46,0.7]
["bitfinex","SOLUSD",1764879726945,11.84360854,139.48,139.46,0.7]
["bitfinex","SOLUSD",1764879728637,4.67368261,139.48,139.46,0.7]
["bitfinex","SOLUSD",1764879730325,11.84289354,139.49,139.46,0.7]
["bitfinex","SOLUSD",1764879730531,4.67368261,139.48,139.46,0.7]
["bitfinex","SOLUSD",1764879731044,11.84289354,139.49,139.46,0.7]
["bitfinex","SOLUSD",1764879732948,7.16921093,139.49,139.46,0.7]
["bitfinex","SOLUSD",1764879733252,11.84289354,139.49,139.46,0.7]
["bitfinex","SOLUSD",1764879734049,7.16921093,139.49,139.46,0.7]
["bitfinex","SOLUSD",1764879734354,11.84289354,139.49,139.46,0.7]
["bitfinex","SOLUSD",1764879736343,10.16384468,139.49,139.46,0.7]
["bitfinex","SOLUSD",1764879736665,25.11880892,139.46,139.45,1e-08]
["bitfinex","SOLUSD",1764879736845,36.05344267,139.46,139.45,1e-08]
["bitfinex","SOLUSD",1764879738342,43.22395751,139.46,139.45,1e-08]
["bitfinex","SOLUSD",1764879739447,43.92395751,139.46,139.45,1e-08]
["bitfinex","SOLUSD",1764879743077,46.91859126,139.46,139.45,1e-08]
["bitfinex","SOLUSD",1764879743274,46.91859126,139.46,139.43,0.1]
["bitfinex","SOLUSD",1764879743275,8.80994492,139.45,139.43,0.1]
["bitfinex","SOLUSD",1764879743458,39.04807642,139.44,139.43,0.1]
["bitfinex","SOLUSD",1764879743662,36.75344267,139.44,139.43,0.1]
["bitfinex","SOLUSD",1764879743859,39.62545846,139.44,139.43,0.1]
["bitfinex","SOLUSD",1764879744377,46.79700177,139.44,139.43,0.1]
["bitfinex","SOLUSD",1764879745272,43.92498598,139.44,139.43,0.1]
["bitfinex","SOLUSD",1764879747156,43.22498598,139.44,139.43,0.1]
["bitfinex","SOLUSD",1764879747353,43.92498598,139.44,139.43,0.1]
["bitfinex","SOLUSD",1764879750577,40.23035223,139.44,139.43,0.1]
["bitfinex","SOLUSD",1764879750783,43.22498598,139.44,139.43,0.1]
["bitfinex","SOLUSD",1764879754762,46.21961973,139.44,139.43,0.1]
["bitfinex","SOLUSD",1764879756266,46.21961973,139.44,139.4,0.1]
["bitfinex","SOLUSD",1764879756267,8.80994492,139.43,139.4,0.1]
["bitfinex","SOLUSD",1764879756596,18.97766524,139.41,139.4,0.1]
["bitfinex","SOLUSD",1764879756886,18.97766524,139.41,139.35,0.72]
["bitfinex","SOLUSD",1764879756887,2.99463375,139.36,139.35,0.72]
["bitfinex","SOLUSD",1764879757988,2.99463375,139.36,139.33,0.82]
["bitfinex","SOLUSD",1764879758187,2.99463375,139.34,139.33,0.1]
["bitfinex","SOLUSD",1764879758776,2.99463375,139.34,139.33,0.82]
["bitfinex","SOLUSD",1764879759380,10.17132386,139.34,139.33,0.82]
["bitfinex","SOLUSD",1764879760387,18.98126878,139.34,139.33,0.1]
["bitfinex","SOLUSD",1764879760822,2.99463375,139.34,139.33,0.82]
["bitfinex","SOLUSD",1764879760992,10.17132386,139.34,139.33,0.82]
["bitfinex","SOLUSD",1764879761174,27.62126878,139.34,139.33,0.1]
["bitfinex","SOLUSD",1764879762272,25.11880892,139.32,139.31,0.1]
["bitfinex","SOLUSD",1764879762478,28.11344267,139.32,139.31,0.1]
["bitfinex","SOLUSD",1764879762785,35.99116302,139.32,139.31,0.1]
["bitfinex","SOLUSD",1764879763369,35.29116302,139.32,139.31,0.1]
["bitfinex","SOLUSD",1764879764280,35.29116302,139.32,139.31,0.79]
["bitfinex","SOLUSD",1764879764281,2.99463375,139.32,139.31,0.79]
["bitfinex","SOLUSD",1764879764593,16.74994492,139.34,139.31,0.79]
["bitfinex","SOLUSD",1764879764788,2.99463375,139.32,139.31,0.79]
["bitfinex","SOLUSD",1764879766382,28.83344267,139.32,139.31,0.1]
["bitfinex","SOLUSD",1764879766587,28.11344267,139.32,139.31,0.1]
["bitfinex","SOLUSD",1764879766790,35.29116302,139.32,139.31,0.1]
["bitfinex","SOLUSD",1764879769105,43.23116302,139.32,139.31,0.1]
["bitfinex","SOLUSD",1764879771589,43.23116302,139.32,139.31,0.79]
["bitfinex","SOLUSD",1764879771590,16.308864,139.32,139.31,0.79]
["bitfinex","SOLUSD",1764879772078,19.30349775,139.32,139.31,0.79]
["bitfinex","SOLUSD",1764879772878,35.29116302,139.32,139.31,0.1]
["bitfinex","SOLUSD",1764879773082,43.23116302,139.32,139.31,0.1]
["bitfinex","SOLUSD",1764879774084,16.308864,139.33,139.31,0.79]
["bitfinex","SOLUSD",1764879775301,15.98697577,139.34,139.31,0.79]
["bitfinex","SOLUSD",1764879776088,7.94,139.35,139.31,10.96261746]
["bitfinex","SOLUSD",1764879776288,18.1111382,139.35,139.31,0.1]
["bitfinex","SOLUSD",1764879776487,19.30349775,139.32,139.31,0.1]
["bitfinex","SOLUSD",1764879776893,26.4812181,139.32,139.31,0.1]
["bitfinex","SOLUSD",1764879777879,35.29116302,139.32,139.31,0.1]
["bitfinex","SOLUSD",1764879780415,47.85635228,139.37,139.31,0.1]
["bitfinex","SOLUSD",1764879780416,25.11535297,139.36,139.31,0.79]
["bitfinex","SOLUSD",1764879780716,10.93463375,139.36,139.31,3.78463375]
["bitfinex","SOLUSD",1764879781012,2.99463375,139.39,139.34,2.99463375]
["bitfinex","SOLUSD",1764879781193,11.80457867,139.37,139.32,1.19]
["bitfinex","SOLUSD",1764879781512,25.11880892,139.34,139.31,0.79]
["bitfinex","SOLUSD",1764879781701,33.05880892,139.34,139.31,0.79]
["bitfinex","SOLUSD",1764879782709,31.42556457,139.34,139.31,0.79]
["bitfinex","SOLUSD",1764879783508,31.42556457,139.34,139.31,7.96817751]
["bitfinex","SOLUSD",1764879784010,2.99463375,139.35,139.32,0.69]
["bitfinex","SOLUSD",1764879784195,19.30349775,139.36,139.32,0.69]
["bitfinex","SOLUSD",1764879784508,18.10985497,139.37,139.33,7.17720519]
["bitfinex","SOLUSD",1764879784706,10.93463375,139.37,139.33,7.17720519]
["bitfinex","SOLUSD",1764879784906,18.10992288,139.37,139.34,0.69]
["bitfinex","SOLUSD",1764879785693,10.93463375,139.37,139.34,0.69]
["bitfinex","SOLUSD",1764879786714,18.10987328,139.37,139.34,0.69]
["bitfinex","SOLUSD",1764879786894,105.69463375,139.39,139.34,10.86121248]
["bitfinex","SOLUSD",1764879787096,2.99463375,139.4,139.34,28.80293775]
["bitfinex","SOLUSD",1764879787305,10.93463375,139.4,139.35,0.69]
["bitfinex","SOLUSD",1764879788092,7.94,139.4,139.35,3.68463375]
["bitfinex","SOLUSD",1764879788299,7.94,139.4,139.36,2.99463375]
["bitfinex","SOLUSD",1764879788508,10.16738841,139.42,139.36,3.68463375]
["bitfinex","SOLUSD",1764879788707,18.10738841,139.42,139.38,7.1746305]
["bitfinex","SOLUSD",1764879789097,0.2,139.48,139.41,2.99463375]
["bitfinex","SOLUSD",1764879789292,2.99463375,139.46,139.41,2.99463375]
["bitfinex","SOLUSD",1764879789520,2.99463375,139.46,139.42,0.69]
["bitfinex","SOLUSD",1764879789707,23.91994563,139.47,139.42,0.69]
["bitfinex","SOLUSD",1764879789904,2.99463375,139.46,139.42,0.69]
["bitfinex","SOLUSD",1764879790836,10.16543917,139.46,139.42,0.69]
["bitfinex","SOLUSD",1764879791826,2.99463375,139.45,139.42,0.69]
["bitfinex","SOLUSD",1764879792494,15.94337417,139.45,139.42,0.69]
["bitfinex","SOLUSD",1764879792912,7.13342925,139.45,139.42,0.69]
["bitfinex","SOLUSD",1764879794304,14.30468405,139.45,139.42,0.69]
["bitfinex","SOLUSD",1764879794911,7.13342925,139.43,139.38,24.248864]
["bitfinex","SOLUSD",1764879795111,7.13342925,139.43,139.41,0.71]
["bitfinex","SOLUSD",1764879795619,25.0988274,139.45,139.37,17.93728275]
["bitfinex","SOLUSD",1764879795620,7.13342925,139.42,139.39,0.71]
["bitfinex","SOLUSD",1764879796127,7.13342925,139.43,139.39,0.71]
["bitfinex","SOLUSD",1764879796420,12.42586776,139.42,139.37,12.42586776]
["bitfinex","SOLUSD",1764879796621,12.42586776,139.42,139.38,0.71]
["bitfinex","SOLUSD",1764879797527,7.17360114,139.4,139.38,0.71]
["bitfinex","SOLUSD",1764879797908,19.5994689,139.4,139.38,0.71]
["bitfinex","SOLUSD",1764879798221,19.5994689,139.4,139.37,7.17500631]
["bitfinex","SOLUSD",1764879798222,12.42586776,139.4,139.37,7.17500631]
["bitfinex","SOLUSD",1764879798406,12.42586776,139.4,139.38,0.71]
["bitfinex","SOLUSD",1764879800525,7.94,139.41,139.38,7.88461126]
["bitfinex","SOLUSD",1764879800919,20.36586776,139.41,139.39,0.71]
["bitfinex","SOLUSD",1764879801426,8.80994492,139.46,139.4,12.42586776]
["bitfinex","SOLUSD",1764879801606,7.36970947,139.48,139.43,12.42586776]
["bitfinex","SOLUSD",1764879801812,0.2,139.48,139.44,12.42586776]
["bitfinex","SOLUSD",1764879802128,0.2,139.48,139.45,12.42586776]
["bitfinex","SOLUSD",1764879802335,0.2,139.48,139.46,12.42586776]
["bitfinex","SOLUSD",1764879802841,0.2,139.48,139.47,0.71]
["bitfinex","SOLUSD",1764879803418,0.2,139.48,139.47,7.88000071]
["bitfinex","SOLUSD",1764879803623,0.2,139.48,139.43,7.94]
["bitfinex","SOLUSD",1764879803810,0.2,139.48,139.46,0.71]
["bitfinex","SOLUSD",1764879804136,0.2,139.48,139.46,7.8804365]
["bitfinex","SOLUSD",1764879804318,0.2,139.48,139.47,0.71]
["bitfinex","SOLUSD",1764879804524,0.2,139.48,139.47,7.88000071]
["bitfinex","SOLUSD",1764879805039,0.2,139.48,139.47,0.71]
["bitfinex","SOLUSD",1764879806342,0.2,139.48,139.45,7.17066666]
["bitfinex","SOLUSD",1764879806539,0.2,139.48,139.46,0.71]
["bitfinex","SOLUSD",1764879807643,0.2,139.48,139.46,7.88037874]
["bitfinex","SOLUSD",1764879808028,0.2,139.48,139.47,0.71]
["bitfinex","SOLUSD",1764879809133,13.28586776,139.48,139.42,17.93093123]
["bitfinex","SOLUSD",1764879809337,12.42586776,139.46,139.42,18.64093123]
["bitfinex","SOLUSD",1764879809532,12.42586776,139.46,139.43,7.17170489]
["bitfinex","SOLUSD",1764879809735,12.42586776,139.46,139.43,0.71]
["bitfinex","SOLUSD",1764879810148,12.42586776,139.45,139.41,0.71]
["bitfinex","SOLUSD",1764879810332,12.42586776,139.45,139.42,0.71]
["bitfinex","SOLUSD",1764879810729,12.42586776,139.44,139.42,0.71]
["bitfinex","SOLUSD",1764879810932,12.42586776,139.44,139.41,0.71]
["bitfinex","SOLUSD",1764879811925,0.66,139.45,139.41,0.71]
["bitfinex","SOLUSD",1764879811926,12.42586776,139.45,139.41,7.88269158]
["bitfinex","SOLUSD",1764879812132,12.42586776,139.44,139.41,7.88269158]
["bitfinex","SOLUSD",1764879813025,12.42586776,139.44,139.41,0.71]
["bitfinex","SOLUSD",1764879814125,13.08586776,139.43,139.39,8.65]
["bitfinex","SOLUSD",1764879814337,12.42586776,139.43,139.4,0.71]
["bitfinex","SOLUSD",1764879815024,25.76056609,139.44,139.4,0.71]
["bitfinex","SOLUSD",1764879815335,19.59757556,139.44,139.4,7.88358072]
["bitfinex","SOLUSD",1764879815749,19.59757556,139.44,139.41,0.71]
["bitfinex","SOLUSD",1764879816643,15.11123241,139.45,139.41,7.88302984]
["bitfinex","SOLUSD",1764879816941,12.42586776,139.44,139.41,7.88302984]
["bitfinex","SOLUSD",1764879817244,28.19710017,139.45,139.41,7.17302984]
["bitfinex","SOLUSD",1764879817548,28.19710017,139.45,139.42,0.71]
["bitfinex","SOLUSD",1764879817921,7.94,139.45,139.42,13.13586776]
["bitfinex","SOLUSD",1764879818139,7.94,139.45,139.43,0.71]
["bitfinex","SOLUSD",1764879818740,7.94,139.45,139.42,0.71]
["bitfinex","SOLUSD",1764879820730,7.94,139.45,139.42,7.88241039]
["bitfinex","SOLUSD",1764879822447,7.94,139.45,139.43,0.71]
["bitfinex","SOLUSD",1764879822950,138.60495977,139.47,139.43,7.88171986]
["bitfinex","SOLUSD",1764879823247,147.25495977,139.47,139.43,7.88171986]
["bitfinex","SOLUSD",1764879823431,147.25495977,139.47,139.44,0.66]
["bitfinex","SOLUSD",1764879824344,147.25495977,139.47,139.43,0.66]
["bitfinex","SOLUSD",1764879824651,12.42586776,139.46,139.43,0.66]
["bitfinex","SOLUSD",1764879824851,12.42586776,139.46,139.43,7.83200893]
["bitfinex","SOLUSD",1764879825840,12.42586776,139.46,139.43,0.66]
["bitfinex","SOLUSD",1764879826453,19.59639608,139.46,139.43,0.66]
["bitfinex","SOLUSD",1764879826937,146.544916,139.47,139.43,7.8320219]
["bitfinex","SOLUSD",1764879827143,146.544916,139.47,139.44,0.66]
["bitfinex","SOLUSD",1764879827451,12.42586776,139.46,139.43,7.1720219]
["bitfinex","SOLUSD",1764879827646,12.42586776,139.46,139.43,7.8320219]
["bitfinex","SOLUSD",1764879828961,20.30661679,139.46,139.42,0.66]
["bitfinex","SOLUSD",1764879829139,19.59661679,139.46,139.43,0.66]
["bitfinex","SOLUSD",1764879829452,20.30661679,139.46,139.42,0.66]
["bitfinex","SOLUSD",1764879831358,7.94,139.45,139.42,0.66]
["bitfinex","SOLUSD",1764879832234,27.53703423,139.45,139.42,0.66]
["bitfinex","SOLUSD",1764879832546,7.94,139.45,139.42,7.83224637]
["bitfinex","SOLUSD",1764879832944,7.94,139.45,139.43,0.66]
["bitfinex","SOLUSD",1764879835359,15.82111939,139.45,139.41,12.51424957]
["bitfinex","SOLUSD",1764879835542,4.68136238,139.44,139.4,7.17337567]
["bitfinex","SOLUSD",1764879835889,11.85248177,139.45,139.41,7.83272745]
["bitfinex","SOLUSD",1764879836159,19.79248177,139.45,139.42,0.66]
["bitfinex","SOLUSD",1764879836556,20.50248177,139.45,139.42,0.66]
["bitfinex","SOLUSD",1764879837064,20.50248177,139.45,139.39,0.66]
["bitfinex","SOLUSD",1764879837065,4.68136238,139.43,139.39,0.66]
["bitfinex","SOLUSD",1764879837260,4.68136238,139.42,139.39,0.66]
["bitfinex","SOLUSD",1764879838058,4.68136238,139.41,139.38,0.66]
["bitfinex","SOLUSD",1764879838247,5.39136238,139.41,139.38,0.66]
["bitfinex","SOLUSD",1764879838442,11.85477273,139.41,139.38,0.66]
["bitfinex","SOLUSD",1764879838845,12.56477273,139.41,139.36,7.17542398]
["bitfinex","SOLUSD",1764879839048,12.56477273,139.41,139.37,0.66]
["bitfinex","SOLUSD",1764879841361,11.85477273,139.41,139.37,7.83507085]
["bitfinex","SOLUSD",1764879841560,4.68136238,139.42,139.38,5.34136238]
["bitfinex","SOLUSD",1764879841760,11.85360343,139.43,139.38,5.34136238]
["bitfinex","SOLUSD",1764879841965,7.94,139.43,139.4,4.68136238]
["bitfinex","SOLUSD",1764879842367,7.94,139.43,139.41,0.66]
["bitfinex","SOLUSD",1764879842862,7.94,139.47,139.42,4.68136238]
["bitfinex","SOLUSD",1764879843046,7.94,139.47,139.41,7.8326742]
["bitfinex","SOLUSD",1764879843047,7.94,139.47,139.43,5.34136238]
["bitfinex","SOLUSD",1764879843449,7.94,139.47,139.43,0.66]
["bitfinex","SOLUSD",1764879843450,13.33136238,139.47,139.43,0.66]
["bitfinex","SOLUSD",1764879844039,19.79158227,139.47,139.43,7.83185981]
["bitfinex","SOLUSD",1764879844242,20.50158227,139.47,139.43,7.83185981]
["bitfinex","SOLUSD",1764879844668,7.94,139.47,139.44,5.34136238]
["bitfinex","SOLUSD",1764879844965,0.2,139.48,139.45,4.68136238]
["bitfinex","SOLUSD",1764879845166,0.2,139.48,139.45,5.34136238]
["bitfinex","SOLUSD",1764879845359,0.2,139.48,139.46,5.34136238]
["bitfinex","SOLUSD",1764879845549,0.2,139.48,139.47,4.68136238]
["bitfinex","SOLUSD",1764879845749,0.2,139.48,139.47,5.34136238]
["bitfinex","SOLUSD",1764879845949,0.2,139.48,139.47,12.51136309]
["bitfinex","SOLUSD",1764879846662,0.2,139.48,139.47,20.45136309]
["bitfinex","SOLUSD",1764879850251,0.2,139.54,139.47,74.22636846]
["bitfinex","SOLUSD",1764879850454,0.2,139.54,139.53,4.68136238]
["bitfinex","SOLUSD",1764879850774,0.2,139.54,139.53,11.84827988]
["bitfinex","SOLUSD",1764879850959,0.2,139.54,139.53,7.8269175]
["bitfinex","SOLUSD",1764879851354,0.2,139.54,139.53,12.50827988]
["bitfinex","SOLUSD",1764879852651,0.2,139.54,139.53,0.66]
["bitfinex","SOLUSD",1764879852845,0.2,139.54,139.53,7.8269175]
["bitfinex","SOLUSD",1764879853051,0.2,139.54,139.53,12.50827988]
["bitfinex","SOLUSD",1764879853873,0.2,139.54,139.53,20.42827988]
["bitfinex","SOLUSD",1764879854972,1e-08,139.54,139.53,36.73714388]
["bitfinex","SOLUSD",1764879856171,1e-08,139.54,139.53,32.0557815]
["bitfinex","SOLUSD",1764879856476,1e-08,139.54,139.53,36.73714388]
["bitfinex","SOLUSD",1764879858359,1e-08,139.54,139.53,35.04552158]
["bitfinex","SOLUSD",1764879858557,1e-08,139.54,139.53,27.12552158]
["bitfinex","SOLUSD",1764879858875,1e-08,139.54,139.53,10.81665758]
["bitfinex","SOLUSD",1764879859081,1e-08,139.54,139.53,0.66]
["bitfinex","SOLUSD",1764879859380,0.71000001,139.54,139.51,7.16772459]
["bitfinex","SOLUSD",1764879859674,1e-08,139.54,139.51,7.88772459]
["bitfinex","SOLUSD",1764879859977,1e-08,139.54,139.51,7.16772459]
["bitfinex","SOLUSD",1764879860371,1e-08,139.54,139.51,7.88772459]
["bitfinex","SOLUSD",1764879860575,0.71000001,139.54,139.5,14.29207819]
["bitfinex","SOLUSD",1764879860886,1e-08,139.54,139.51,7.88788843]
["bitfinex","SOLUSD",1764879861380,1e-08,139.54,139.51,0.72]
["bitfinex","SOLUSD",1764879861976,1e-08,139.54,139.51,15.01139168]
["bitfinex","SOLUSD",1764879862274,1e-08,139.54,139.51,7.88760078]
["bitfinex","SOLUSD",1764879862880,1e-08,139.54,139.51,7.16760078]
["bitfinex","SOLUSD",1764879863068,1e-08,139.54,139.52,0.72]
["bitfinex","SOLUSD",1764879864482,1e-08,139.54,139.52,15.01107759]
["bitfinex","SOLUSD",1764879864679,1e-08,139.54,139.53,7.1237909]
["bitfinex","SOLUSD",1764879864896,1e-08,139.54,139.53,7.8437909]
["bitfinex","SOLUSD",1764879866181,1e-08,139.54,139.53,15.0107084]
["bitfinex","SOLUSD",1764879870295,1e-08,139.54,139.53,31.3195724]
["bitfinex","SOLUSD",1764879870591,1e-08,139.54,139.53,23.82065332]
["bitfinex","SOLUSD",1764879871471,1e-08,139.54,139.53,15.0107084]
["bitfinex","SOLUSD",1764879872403,1e-08,139.54,139.53,7.8869175]
["bitfinex","SOLUSD",1764879872562,1e-08,139.54,139.53,39.2395724]
["bitfinex","SOLUSD",1764879875387,1e-08,139.54,139.53,32.1157815]
["bitfinex","SOLUSD",1764879875594,1e-08,139.54,139.53,39.2395724]
["bitfinex","SOLUSD",1764879876675,1e-08,139.54,139.53,32.1157815]
["bitfinex","SOLUSD",1764879877001,1e-08,139.54,139.53,39.2395724]
["bitfinex","SOLUSD",1764879878887,1e-08,139.54,139.53,38.5195724]
["bitfinex","SOLUSD",1764879879092,0.71000001,139.54,139.52,7.16728053]
["bitfinex","SOLUSD",1764879879272,1e-08,139.54,139.52,7.16728053]
["bitfinex","SOLUSD",1764879879792,0.71000001,139.54,139.51,15.08774531]
["bitfinex","SOLUSD",1764879880094,0.71000001,139.54,139.52,7.16737462]
["bitfinex","SOLUSD",1764879880475,0.71000001,139.54,139.5,7.92]
["bitfinex","SOLUSD",1764879880685,2.99195481,139.53,139.49,7.92]
["bitfinex","SOLUSD",1764879881068,0.71,139.52,139.49,7.92]
["bitfinex","SOLUSD",1764879881288,3.70195481,139.53,139.49,7.92]
["bitfinex","SOLUSD",1764879881492,0.71,139.52,139.49,7.92]
["bitfinex","SOLUSD",1764879881695,0.71,139.52,139.5,7.16822177]
["bitfinex","SOLUSD",1764879881872,2.99195481,139.53,139.5,7.16822177]
["bitfinex","SOLUSD",1764879882197,1e-08,139.54,139.51,0.72]
["bitfinex","SOLUSD",1764879882383,0.71000001,139.54,139.5,32.93310681]
["bitfinex","SOLUSD",1764879882794,1e-08,139.54,139.51,0.71]
["bitfinex","SOLUSD",1764879882982,1e-08,139.54,139.51,7.83373809]
["bitfinex","SOLUSD",1764879883872,7.8037381,139.54,139.49,31.35260209]
["bitfinex","SOLUSD",1764879884184,0.68000001,139.54,139.51,7.1677586]
["bitfinex","SOLUSD",1764879884492,0.68,139.53,139.51,7.1677586]
["bitfinex","SOLUSD",1764879885385,1e-08,139.54,139.51,7.1677586]
["bitfinex","SOLUSD",1764879885595,0.68000001,139.54,139.51,7.1677586]
["bitfinex","SOLUSD",1764879887195,1e-08,139.54,139.52,7.83373809]
["bitfinex","SOLUSD",1764879888302,1e-08,139.54,139.53,7.1669175]
["bitfinex","SOLUSD",1764879888600,1e-08,139.54,139.53,7.8769175]
["bitfinex","SOLUSD",1764879888787,1e-08,139.54,139.53,15.00065559]
["bitfinex","SOLUSD",1764879888968,1e-08,139.54,139.53,7.1669175]
["bitfinex","SOLUSD",1764879889806,0.68000001,139.54,139.52,7.16722973]
["bitfinex","SOLUSD",1764879889997,1e-08,139.54,139.52,7.16722973]
["bitfinex","SOLUSD",1764879890786,1e-08,139.54,139.51,7.92]
["bitfinex","SOLUSD",1764879890987,0.68,139.53,139.5,7.16796559]
["bitfinex","SOLUSD",1764879891484,0.68,139.53,139.51,7.16783338]
["bitfinex","SOLUSD",1764879893377,0.68,139.53,139.5,7.16845878]
["bitfinex","SOLUSD",1764879893690,7.80373809,139.53,139.5,7.16845878]
["bitfinex","SOLUSD",1764879893885,0.68,139.53,139.5,7.16845878]
["bitfinex","SOLUSD",1764879895286,0.68,139.53,139.5,7.87845878]
["bitfinex","SOLUSD",1764879896505,0.68,139.53,139.5,25.79960573]
["bitfinex","SOLUSD",1764879897186,1e-08,139.54,139.51,0.71]
["bitfinex","SOLUSD",1764879898086,0.68000001,139.54,139.5,40.84334382]
["bitfinex","SOLUSD",1764879898402,0.68000001,139.54,139.51,7.87756039]
["bitfinex","SOLUSD",1764879899402,1e-08,139.54,139.51,7.87756039]
["bitfinex","SOLUSD",1764879899596,1e-08,139.54,139.52,15.75373809]
["bitfinex","SOLUSD",1764879899798,1e-08,139.54,139.53,7.12373809]
["bitfinex","SOLUSD",1764879899987,1e-08,139.54,139.53,7.83373809]
["bitfinex","SOLUSD",1764879900184,1e-08,139.54,139.53,24.14260209]
["bitfinex","SOLUSD",1764879901798,1e-08,139.54,139.53,39.22951959]
["bitfinex","SOLUSD",1764879904496,1e-08,139.54,139.53,35.09536058]
["bitfinex","SOLUSD",1764879904691,1e-08,139.54,139.53,23.4757815]
["bitfinex","SOLUSD",1764879904892,1e-08,139.54,139.49,17.92171546]
["bitfinex","SOLUSD",1764879905220,0.68,139.53,139.5,7.1682493]
["bitfinex","SOLUSD",1764879905425,0.68,139.53,139.49,15.08880907]
["bitfinex","SOLUSD",1764879905426,3.66957908,139.53,139.49,15.08880907]
["bitfinex","SOLUSD",1764879905886,2.98957908,139.53,139.5,7.16827096]
["bitfinex","SOLUSD",1764879906089,0.68,139.52,139.5,7.16827096]
["bitfinex","SOLUSD",1764879906388,0.68,139.52,139.49,22.21397163]
["bitfinex","SOLUSD",1764879906604,0.68,139.52,139.49,15.08875832]
["bitfinex","SOLUSD",1764879908411,1e-08,139.54,139.51,7.12521331]
["bitfinex","SOLUSD",1764879908602,1e-08,139.54,139.53,23.43407731]
["bitfinex","SOLUSD",1764879908793,1e-08,139.54,139.53,30.60099481]
["bitfinex","SOLUSD",1764879908987,1e-08,139.54,139.53,31.31099481]
["bitfinex","SOLUSD",1764879909394,1e-08,139.54,139.53,40.12093973]
["bitfinex","SOLUSD",1764879909914,0.2,139.6,139.53,58.0382335]
["bitfinex","SOLUSD",1764879910210,0.2,139.6,139.58,7.12521331]
["bitfinex","SOLUSD",1764879910406,0.2,139.6,139.59,7.12521331]
["bitfinex","SOLUSD",1764879910944,0.2,139.6,139.59,14.28905026]
["bitfinex","SOLUSD",1764879912016,0.2,139.6,139.59,7.16383695]
["bitfinex","SOLUSD",1764879914887,0.2,139.6,139.56,7.12521331]
["bitfinex","SOLUSD",1764879915107,0.89,139.6,139.56,7.12521331]
["bitfinex","SOLUSD",1764879915309,0.89,139.6,139.58,7.16428646]
["bitfinex","SOLUSD",1764879915817,0.69,139.59,139.55,25.03932098]
["bitfinex","SOLUSD",1764879916013,0.69,139.59,139.56,7.16506193]
["bitfinex","SOLUSD",1764879916592,7.12521331,139.58,139.54,7.16600223]
["bitfinex","SOLUSD",1764879916788,14.28992934,139.58,139.54,7.16600223]
["bitfinex","SOLUSD",1764879916994,0.69,139.57,139.54,7.16600223]
["bitfinex","SOLUSD",1764879919404,7.81521331,139.57,139.54,7.16600223]
["bitfinex","SOLUSD",1764879919605,14.9801997,139.57,139.53,15.08676282]
["bitfinex","SOLUSD",1764879919910,0.69,139.56,139.53,15.08676282]
["bitfinex","SOLUSD",1764879920918,20.25304596,139.58,139.53,28.13529738]
["bitfinex","SOLUSD",1764879921210,0.69,139.57,139.53,28.13529738]
["bitfinex","SOLUSD",1764879923434,0.2,139.6,139.56,12.39853456]
["bitfinex","SOLUSD",1764879923612,0.2,139.6,139.57,12.39853456]
["bitfinex","SOLUSD",1764879923918,0.2,139.6,139.57,13.04853456]
["bitfinex","SOLUSD",1764879925406,0.2,139.6,139.58,7.81435019]
["bitfinex","SOLUSD",1764879925607,0.2,139.6,139.58,20.21288475]
["bitfinex","SOLUSD",1764879926711,0.2,139.6,139.59,0.65]
["bitfinex","SOLUSD",1764879928423,0.2,139.6,139.59,7.16383695]
["bitfinex","SOLUSD",1764879929715,0.2,139.6,139.58,7.92]
["bitfinex","SOLUSD",1764879929923,0.2,139.6,139.57,0.65]
["bitfinex","SOLUSD",1764879930121,0.2,139.6,139.58,7.1642777]
["bitfinex","SOLUSD",1764879930630,0.2,139.6,139.58,20.21281226]
["bitfinex","SOLUSD",1764879932729,0.2,139.6,139.58,7.8142777]
["bitfinex","SOLUSD",1764879935625,0.2,139.6,139.58,20.21281226]
["bitfinex","SOLUSD",1764879935829,0.2,139.6,139.59,12.39853456]
["bitfinex","SOLUSD",1764879936037,0.2,139.62,139.59,24.878864]
["bitfinex","SOLUSD",1764879936337,0.2,139.62,139.61,12.39853456]
["bitfinex","SOLUSD",1764879936515,0.2,139.62,139.59,24.228864]
["bitfinex","SOLUSD",1764879936516,0.89,139.62,139.59,24.228864]
["bitfinex","SOLUSD",1764879936713,0.89,139.62,139.59,32.04255434]
["bitfinex","SOLUSD",1764879937043,8.05229813,139.62,139.58,19.5628158]
["bitfinex","SOLUSD",1764879937342,12.39853456,139.59,139.54,8.57]
["bitfinex","SOLUSD",1764879937520,12.39853456,139.59,139.55,7.16577906]
["bitfinex","SOLUSD",1764879937719,0.69,139.58,139.55,7.16577906]
["bitfinex","SOLUSD",1764879938537,25.26804229,139.62,139.57,12.39853456]
["bitfinex","SOLUSD",1764879938845,7.85307529,139.61,139.57,19.56326902]
["bitfinex","SOLUSD",1764879939038,20.25160985,139.61,139.57,7.81473446]
["bitfinex","SOLUSD",1764879939541,0.69,139.6,139.56,19.56370032]
["bitfinex","SOLUSD",1764879939742,0.69,139.6,139.56,7.16516576]
["bitfinex","SOLUSD",1764879940328,0.69,139.6,139.56,7.81516576]
["bitfinex","SOLUSD",1764879940729,20.25215229,139.6,139.56,7.81516576]
["bitfinex","SOLUSD",1764879941033,7.85361773,139.6,139.56,20.21370032]
["bitfinex","SOLUSD",1764879941634,19.56146573,139.61,139.57,0.65]
["bitfinex","SOLUSD",1764879941950,7.85293117,139.61,139.57,13.04853456]
["bitfinex","SOLUSD",1764879942348,0.2,139.62,139.58,13.04853456]
["bitfinex","SOLUSD",1764879942730,0.89,139.62,139.58,20.21239521]
["bitfinex","SOLUSD",1764879942941,8.05243473,139.62,139.58,20.21239521]
["bitfinex","SOLUSD",1764879943136,0.71,139.61,139.57,7.16473283]
["bitfinex","SOLUSD",1764879943337,13.10853456,139.61,139.57,7.92]
["bitfinex","SOLUSD",1764879943537,0.71,139.61,139.58,7.16428656]
["bitfinex","SOLUSD",1764879944742,7.872865,139.61,139.58,7.16428656]
["bitfinex","SOLUSD",1764879945345,0.71,139.61,139.58,7.16428656]
["bitfinex","SOLUSD",1764879945537,7.1628242,139.61,139.58,7.16428656]
["bitfinex","SOLUSD",1764879945736,0.71,139.6,139.58,7.16428656]
["bitfinex","SOLUSD",1764879947150,20.4710272,139.62,139.58,7.16428656]
["bitfinex","SOLUSD",1764879947448,0.71,139.61,139.58,7.88428656]
["bitfinex","SOLUSD",1764879948748,7.87295109,139.61,139.57,19.7548677]
["bitfinex","SOLUSD",1764879948949,7.87295109,139.61,139.57,20.4748677]
["bitfinex","SOLUSD",1764879949631,0.71,139.61,139.57,20.4748677]
["bitfinex","SOLUSD",1764879949832,7.88289096,139.61,139.57,20.4748677]
["bitfinex","SOLUSD",1764879950332,12.55310717,139.61,139.57,15.80465149]
["bitfinex","SOLUSD",1764879950527,5.39021621,139.6,139.55,4.67021621]
["bitfinex","SOLUSD",1764879950745,4.67021621,139.58,139.55,7.16587125]
["bitfinex","SOLUSD",1764879951151,5.39021621,139.58,139.55,7.16587125]
["bitfinex","SOLUSD",1764879951539,5.39021621,139.59,139.56,7.16529071]
["bitfinex","SOLUSD",1764879951932,5.39021621,139.59,139.55,7.88568116]
["bitfinex","SOLUSD",1764879952653,0.72,139.59,139.56,7.16523244]
["bitfinex","SOLUSD",1764879953153,4.87021621,139.62,139.57,4.67021621]
["bitfinex","SOLUSD",1764879953351,4.87021621,139.62,139.57,5.39021621]
["bitfinex","SOLUSD",1764879953646,5.59021621,139.62,139.58,0.72]
["bitfinex","SOLUSD",1764879954642,12.75274221,139.62,139.59,7.16383695]
["bitfinex","SOLUSD",1764879956358,8.082526,139.62,139.59,7.16383695]
["bitfinex","SOLUSD",1764879956561,0.2,139.62,139.6,4.67021621]
["bitfinex","SOLUSD",1764879956742,0.2,139.62,139.59,12.55405316]
["bitfinex","SOLUSD",1764879956948,8.08234108,139.62,139.59,7.16383695]
["bitfinex","SOLUSD",1764879958156,12.75255729,139.62,139.58,7.88418973]
["bitfinex","SOLUSD",1764879958462,0.2,139.62,139.61,7.16281068]
["bitfinex","SOLUSD",1764879961157,0.2,139.62,139.6,7.16328431]
["bitfinex","SOLUSD",1764879961666,0.2,139.62,139.6,7.88328431]
["bitfinex","SOLUSD",1764879961878,0.2,139.62,139.6,0.72]
["bitfinex","SOLUSD",1764879962234,0.2,139.62,139.59,7.88363774]
["bitfinex","SOLUSD",1764879962464,0.2,139.62,139.59,12.55385395]
["bitfinex","SOLUSD",1764879962665,0.2,139.62,139.59,11.83385395]
["bitfinex","SOLUSD",1764879962875,0.2,139.62,139.61,7.16281068]
["bitfinex","SOLUSD",1764879963163,0.2,139.62,139.61,11.83302689]
["bitfinex","SOLUSD",1764879963383,0.2,139.62,139.61,12.55302689]
["bitfinex","SOLUSD",1764879963873,0.2,139.62,139.61,0.72]
["bitfinex","SOLUSD",1764879964041,0.2,139.62,139.61,5.39021621]
["bitfinex","SOLUSD",1764879964380,0.92,139.62,139.58,8.64]
["bitfinex","SOLUSD",1764879964681,0.92,139.62,139.58,13.31021621]
["bitfinex","SOLUSD",1764879964849,7.36242885,139.62,139.59,7.88379304]
["bitfinex","SOLUSD",1764879965474,0.2,139.62,139.59,7.88379304]
["bitfinex","SOLUSD",1764879966171,0.2,139.62,139.6,0.72]
["bitfinex","SOLUSD",1764879967561,0.2,139.62,139.59,7.16379304]
["bitfinex","SOLUSD",1764879967766,0.2,139.62,139.59,7.88379304]
["bitfinex","SOLUSD",1764879967953,0.2,139.62,139.59,7.16379304]
["bitfinex","SOLUSD",1764879968149,7.36237747,139.62,139.59,7.16379304]
["bitfinex","SOLUSD",1764879968350,0.2,139.62,139.59,7.88379304]
["bitfinex","SOLUSD",1764879968555,0.92,139.62,139.59,7.88379304]
["bitfinex","SOLUSD",1764879968763,0.2,139.62,139.6,0.72]
["bitfinex","SOLUSD",1764879970370,8.08232908,139.62,139.58,15.08415048]
["bitfinex","SOLUSD",1764879970561,8.08232908,139.62,139.58,20.47436669]
["bitfinex","SOLUSD",1764879970765,4.67021621,139.59,139.55,7.16583472]
["bitfinex","SOLUSD",1764879971073,4.67021621,139.59,139.55,7.88583472]
["bitfinex","SOLUSD",1764879971276,5.39021621,139.59,139.55,7.88583472]
["bitfinex","SOLUSD",1764879972053,0.72,139.59,139.55,7.88583472]
["bitfinex","SOLUSD",1764879972372,4.67021621,139.61,139.56,5.39021621]
["bitfinex","SOLUSD",1764879972676,12.03274896,139.62,139.57,11.83480859]
["bitfinex","SOLUSD",1764879972977,12.75274896,139.62,139.57,20.41480859]
["bitfinex","SOLUSD",1764879973158,12.75274896,139.62,139.58,0.66]
["bitfinex","SOLUSD",1764879973357,12.03274896,139.62,139.58,0.66]
["bitfinex","SOLUSD",1764879973556,0.7,139.61,139.58,0.66]
["bitfinex","SOLUSD",1764879973770,0.7,139.61,139.58,7.82401053]
["bitfinex","SOLUSD",1764879973956,7.36253275,139.62,139.58,12.49422674]
["bitfinex","SOLUSD",1764879974163,14.18016113,139.61,139.56,4.67021621]
["bitfinex","SOLUSD",1764879974365,4.67021621,139.59,139.55,7.92]
["bitfinex","SOLUSD",1764879974561,4.67021621,139.59,139.55,8.58]
["bitfinex","SOLUSD",1764879974963,0.7,139.58,139.54,23.47495758]
["bitfinex","SOLUSD",1764879975164,5.37021621,139.59,139.55,0.66]
["bitfinex","SOLUSD",1764879975374,5.37021621,139.59,139.55,7.82583252]
["bitfinex","SOLUSD",1764879975758,7.16332378,139.6,139.56,12.49554316]
["bitfinex","SOLUSD",1764879976158,11.83353999,139.6,139.56,7.16532695]
["bitfinex","SOLUSD",1764879976368,11.83353999,139.6,139.56,7.82532695]
["bitfinex","SOLUSD",1764879976573,12.53353999,139.6,139.56,7.82532695]
["bitfinex","SOLUSD",1764879976876,11.83353999,139.6,139.56,7.82532695]
["bitfinex","SOLUSD",1764879977077,12.53353999,139.6,139.56,7.82532695]
["bitfinex","SOLUSD",1764879977278,0.7,139.59,139.56,7.82532695]
["bitfinex","SOLUSD",1764879978263,18.10574416,139.62,139.56,7.16532695]
["bitfinex","SOLUSD",1764879978464,4.87021621,139.62,139.57,13.25021621]
["bitfinex","SOLUSD",1764879978978,5.57021621,139.62,139.58,0.66]
["bitfinex","SOLUSD",1764879979288,0.2,139.62,139.59,4.67021621]
["bitfinex","SOLUSD",1764879979462,0.2,139.62,139.61,4.67021621]
["bitfinex","SOLUSD",1764879979662,0.2,139.62,139.6,24.228864]
["bitfinex","SOLUSD",1764879979885,0.2,139.62,139.61,5.33021621]
["bitfinex","SOLUSD",1764879980267,0.2,139.62,139.61,12.49302689]
["bitfinex","SOLUSD",1764879980585,0.2,139.62,139.61,20.41302689]
["bitfinex","SOLUSD",1764879980978,0.2,139.62,139.6,4.67021621]
["bitfinex","SOLUSD",1764879981282,0.9,139.62,139.59,12.59021621]
["bitfinex","SOLUSD",1764879981484,8.06230923,139.62,139.59,15.08378686]
["bitfinex","SOLUSD",1764879981677,8.06230923,139.62,139.59,19.75400307]
["bitfinex","SOLUSD",1764879981979,8.06230923,139.62,139.59,20.41400307]
["bitfinex","SOLUSD",1764879981980,0.9,139.62,139.59,20.41400307]
["bitfinex","SOLUSD",1764879982159,0.2,139.62,139.6,7.16330741]
["bitfinex","SOLUSD",1764879982360,0.2,139.62,139.61,7.16281068]
["bitfinex","SOLUSD",1764879982862,0.2,139.62,139.6,2.9877187]
["bitfinex","SOLUSD",1764879983067,0.9,139.62,139.59,10.15136989]
["bitfinex","SOLUSD",1764879983587,0.2,139.62,139.6,7.1630419]
["bitfinex","SOLUSD",1764879983783,0.7,139.61,139.58,2.9877187]
["bitfinex","SOLUSD",1764879983975,7.36236305,139.62,139.59,7.92]
["bitfinex","SOLUSD",1764879984174,8.06236305,139.62,139.59,7.92]
["bitfinex","SOLUSD",1764879987162,11.05008175,139.62,139.59,7.92]
["bitfinex","SOLUSD",1764879987388,7.36236305,139.62,139.59,8.58]
["bitfinex","SOLUSD",1764879988169,8.06236305,139.62,139.59,7.92]
["bitfinex","SOLUSD",1764879988694,7.36236305,139.62,139.6,0.66]
["bitfinex","SOLUSD",1764879988988,7.36236305,139.62,139.59,10.9077187]
["bitfinex","SOLUSD",1764879989293,7.36236305,139.62,139.59,8.58]
["bitfinex","SOLUSD",1764879990170,8.06236305,139.62,139.59,7.92]
["bitfinex","SOLUSD",1764879990996,28.25582591,139.62,139.57,16.308864]
["bitfinex","SOLUSD",1764879991191,2.9877187,139.58,139.53,11.5677187]
["bitfinex","SOLUSD",1764879991589,3.6877187,139.57,139.53,15.74668293]
["bitfinex","SOLUSD",1764879991790,3.6877187,139.57,139.53,15.08668293]
["bitfinex","SOLUSD",1764879992089,3.6877187,139.57,139.53,15.74668293]
["bitfinex","SOLUSD",1764879992687,0.7,139.56,139.53,7.16668293]
["bitfinex","SOLUSD",1764879992889,0.7,139.56,139.53,15.08668293]
["bitfinex","SOLUSD",1764879993291,10.15293626,139.57,139.53,15.74668293]
["bitfinex","SOLUSD",1764879993466,10.85293626,139.57,139.53,15.74668293]
["bitfinex","SOLUSD",1764879994082,2.9877187,139.56,139.53,15.74668293]
["bitfinex","SOLUSD",1764879996292,10.15313013,139.56,139.53,15.74668293]
["bitfinex","SOLUSD",1764879996501,2.9877187,139.56,139.53,15.74668293]
["bitfinex","SOLUSD",1764879997291,10.85322518,139.56,139.53,7.92]
["bitfinex","SOLUSD",1764879997497,2.9877187,139.55,139.53,7.92]
["bitfinex","SOLUSD",1764879998073,3.6877187,139.54,139.51,7.92]
["bitfinex","SOLUSD",1764879998296,3.6877187,139.54,139.51,15.74775045]
["bitfinex","SOLUSD",1764879999377,2.9877187,139.54,139.51,15.74775045]
["bitfinex","SOLUSD",1764879999581,2.9877187,139.55,139.52,0.66]
["bitfinex","SOLUSD",1764880001601,2.9877187,139.55,139.52,7.82725465]
["bitfinex","SOLUSD",1764880002774,2.9877187,139.54,139.52,7.82725465]
["bitfinex","SOLUSD",1764880002994,2.9877187,139.55,139.52,7.82725465]
["bitfinex","SOLUSD",1764880005898,10.1537875,139.55,139.52,0.66]
["bitfinex","SOLUSD",1764880006106,2.9877187,139.54,139.51,15.08790472]
["bitfinex","SOLUSD",1764880006287,2.9877187,139.55,139.52,7.83742264]
["bitfinex","SOLUSD",1764880009307,3.6777187,139.55,139.52,7.83742264]
["bitfinex","SOLUSD",1764880011384,2.9877187,139.56,139.53,8.59]
["bitfinex","SOLUSD",1764880011715,8.80994492,139.53,139.47,21.51540144]
["bitfinex","SOLUSD",1764880012022,8.80994492,139.53,139.48,7.83911607]
["bitfinex","SOLUSD",1764880012191,2.9877187,139.51,139.48,7.83911607]
["bitfinex","SOLUSD",1764880012520,2.9877187,139.5,139.47,7.16984826]
["bitfinex","SOLUSD",1764880012820,2.9877187,139.5,139.47,15.08984826]
["bitfinex","SOLUSD",1764880013305,3.6777187,139.5,139.47,15.75984826]
["bitfinex","SOLUSD",1764880013896,10.84624717,139.5,139.47,15.08984826]
["bitfinex","SOLUSD",1764880014097,2.9877187,139.49,139.47,7.92]
["bitfinex","SOLUSD",1764880014301,10.84624717,139.5,139.46,48.3403691]
["bitfinex","SOLUSD",1764880014501,2.9877187,139.5,139.47,7.83988694]
["bitfinex","SOLUSD",1764880015390,2.9877187,139.51,139.48,0.67]
["bitfinex","SOLUSD",1764880015594,2.9877187,139.51,139.48,8.59]
["bitfinex","SOLUSD",1764880016609,2.9877187,139.51,139.49,0.67]
["bitfinex","SOLUSD",1764880016788,3.6777187,139.52,139.49,0.67]
["bitfinex","SOLUSD",1764880017407,2.9877187,139.53,139.49,0.67]
["bitfinex","SOLUSD",1764880017609,26.46310184,139.54,139.49,3.6577187]
["bitfinex","SOLUSD",1764880017801,10.84423784,139.54,139.49,3.6577187]
["bitfinex","SOLUSD",1764880017999,2.9877187,139.53,139.5,0.67]
["bitfinex","SOLUSD",1764880018194,3.6777187,139.53,139.5,0.67]
["bitfinex","SOLUSD",1764880018598,3.6777187,139.53,139.5,7.83815725]
["bitfinex","SOLUSD",1764880019897,10.15383734,139.55,139.51,0.67]
["bitfinex","SOLUSD",1764880020096,10.84383734,139.55,139.51,0.67]
["bitfinex","SOLUSD",1764880020305,3.6777187,139.55,139.51,0.67]
["bitfinex","SOLUSD",1764880020500,23.47391804,139.57,139.51,3.6577187]
["bitfinex","SOLUSD",1764880020718,3.6777187,139.6,139.55,2.9877187]
["bitfinex","SOLUSD",1764880020919,3.6777187,139.6,139.55,10.9077187]
["bitfinex","SOLUSD",1764880021109,0.69,139.59,139.56,0.67]
["bitfinex","SOLUSD",1764880021304,3.6777187,139.61,139.56,3.6577187]
["bitfinex","SOLUSD",1764880021509,0.69,139.61,139.57,2.9877187]
["bitfinex","SOLUSD",1764880021824,0.69,139.61,139.57,3.6577187]
["bitfinex","SOLUSD",1764880022206,0.69,139.61,139.58,7.16435019]
["bitfinex","SOLUSD",1764880022425,7.36251792,139.62,139.58,10.82206889]
["bitfinex","SOLUSD",1764880022603,0.69,139.61,139.58,10.82206889]
["bitfinex","SOLUSD",1764880023549,0.69,139.61,139.58,7.83435019]
["bitfinex","SOLUSD",1764880024027,10.35023662,139.62,139.58,7.83435019]
["bitfinex","SOLUSD",1764880024237,7.16332378,139.6,139.56,7.16507406]
["bitfinex","SOLUSD",1764880024399,7.16332378,139.6,139.57,7.16481066]
["bitfinex","SOLUSD",1764880024599,7.36238772,139.62,139.58,10.15205382]
["bitfinex","SOLUSD",1764880024800,7.36238772,139.62,139.59,2.9877187]
["bitfinex","SOLUSD",1764880024801,0.2,139.62,139.59,2.9877187]
["bitfinex","SOLUSD",1764880025022,0.2,139.62,139.59,3.6577187]
["bitfinex","SOLUSD",1764880025326,0.89,139.62,139.59,3.6577187]
["bitfinex","SOLUSD",1764880025532,8.0523263,139.62,139.58,10.15205382]
["bitfinex","SOLUSD",1764880025732,8.0523263,139.62,139.58,10.82205382]
["bitfinex","SOLUSD",1764880026033,8.0523263,139.62,139.59,2.9877187]
["bitfinex","SOLUSD",1764880026811,8.0523263,139.62,139.58,10.82205382]
["bitfinex","SOLUSD",1764880027052,3.6777187,139.61,139.57,10.15245547]
["bitfinex","SOLUSD",1764880027340,3.6777187,139.61,139.57,10.82245547]
["bitfinex","SOLUSD",1764880027516,0.2,139.62,139.58,3.6577187]
["bitfinex","SOLUSD",1764880027719,0.2,139.62,139.59,10.15155548]
["bitfinex","SOLUSD",1764880027917,0.2,139.62,139.59,10.82155548]
["bitfinex","SOLUSD",1764880028434,0.2,139.62,139.6,0.67]
["bitfinex","SOLUSD",1764880028821,0.2,139.62,139.61,2.9877187]
["bitfinex","SOLUSD",1764880029239,0.2,139.62,139.61,3.6577187]
["bitfinex","SOLUSD",1764880029835,0.2,139.62,139.61,4.1577187]
["bitfinex","SOLUSD",1764880030227,0.2,139.62,139.61,11.32052938]
["bitfinex","SOLUSD",1764880030625,0.2,139.62,139.61,8.33281068]
["bitfinex","SOLUSD",1764880031438,0.2,139.62,139.61,0.5]
["bitfinex","SOLUSD",1764880031640,0.89,139.62,139.59,15.7537674]
["bitfinex","SOLUSD",1764880033339,0.71,139.61,139.58,15.08435019]
["bitfinex","SOLUSD",1764880033835,3.6977187,139.61,139.56,2.9877187]
["bitfinex","SOLUSD",1764880034034,0.2,139.62,139.57,10.15246887]
["bitfinex","SOLUSD",1764880034237,0.71,139.61,139.57,10.15246887]
["bitfinex","SOLUSD",1764880034436,0.71,139.61,139.57,10.84246887]
["bitfinex","SOLUSD",1764880034834,3.6977187,139.61,139.57,10.84246887]
["bitfinex","SOLUSD",1764880035553,0.71,139.61,139.57,10.84246887]
["bitfinex","SOLUSD",1764880035849,0.71,139.61,139.57,28.75462764]
["bitfinex","SOLUSD",1764880037839,0.71,139.61,139.57,25.76690894]
["bitfinex","SOLUSD",1764880038916,7.36262114,139.62,139.58,3.6777187]
["bitfinex","SOLUSD",1764880038917,0.2,139.62,139.58,3.6777187]
["bitfinex","SOLUSD",1764880039142,0.2,139.62,139.59,2.9877187]
["bitfinex","SOLUSD",1764880039352,0.2,139.62,139.6,2.9877187]
["bitfinex","SOLUSD",1764880039553,0.2,139.62,139.6,3.6777187]
["bitfinex","SOLUSD",1764880039852,0.2,139.62,139.6,0.69]
["bitfinex","SOLUSD",1764880040141,0.2,139.62,139.61,7.16281068]
["bitfinex","SOLUSD",1764880040525,0.2,139.62,139.61,10.84052938]
["bitfinex","SOLUSD",1764880040930,1e-08,139.62,139.61,27.14939338]
["bitfinex","SOLUSD",1764880042236,0.2,139.68,139.64,16.308864]
["bitfinex","SOLUSD",1764880042442,0.2,139.68,139.66,2.9877187]
["bitfinex","SOLUSD",1764880043045,0.2,139.68,139.67,3.6777187]
["bitfinex","SOLUSD",1764880044153,0.2,139.68,139.67,10.83745235]
["bitfinex","SOLUSD",1764880044330,0.2,139.68,139.67,20.21883835]
["bitfinex","SOLUSD",1764880047651,0.2,139.68,139.67,20.71883835]
["bitfinex","SOLUSD",1764880047855,1e-08,139.68,139.67,37.02770235]
["bitfinex","SOLUSD",1764880048033,0.2,139.74,139.73,12.3691047]
["bitfinex","SOLUSD",1764880048561,0.2,139.74,139.73,20.21576397]
["bitfinex","SOLUSD",1764880050259,0.2,139.74,139.73,7.84665927]
["bitfinex","SOLUSD",1764880050444,0.2,139.74,139.73,20.21576397]
["bitfinex","SOLUSD",1764880051033,1e-08,139.74,139.73,20.21576397]
["bitfinex","SOLUSD",1764880052635,1e-08,139.76,139.75,100.11880892]
["bitfinex","SOLUSD",1764880052846,1e-08,139.76,139.75,120.40791362]
["bitfinex","SOLUSD",1764880053049,1e-08,139.76,139.75,121.09791362]
["bitfinex","SOLUSD",1764880054231,1e-08,139.76,139.75,37.2879687]
["bitfinex","SOLUSD",1764880054559,1e-08,139.76,139.75,44.44360376]
["bitfinex","SOLUSD",1764880055436,1e-08,139.76,139.75,31.38449906]
["bitfinex","SOLUSD",1764880055638,1e-08,139.76,139.75,44.44360376]
["bitfinex","SOLUSD",1764880055844,1e-08,139.76,139.75,43.75360376]
["bitfinex","SOLUSD",1764880056040,1e-08,139.76,139.75,7.15563506]
["bitfinex","SOLUSD",1764880056341,1e-08,139.76,139.74,0.5]
["bitfinex","SOLUSD",1764880056342,0.71000001,139.76,139.74,0.5]
["bitfinex","SOLUSD",1764880056662,20.23430503,139.76,139.72,15.07684124]
["bitfinex","SOLUSD",1764880057056,0.71,139.75,139.72,15.07684124]
["bitfinex","SOLUSD",1764880061761,20.23502754,139.75,139.7,16.308864]
["bitfinex","SOLUSD",1764880061941,20.23502754,139.75,139.71,7.92]
["bitfinex","SOLUSD",1764880062142,0.71,139.74,139.71,7.92]
["bitfinex","SOLUSD",1764880062561,7.15592284,139.75,139.71,7.92]
["bitfinex","SOLUSD",1764880062762,1e-08,139.76,139.73,12.3691047]
["bitfinex","SOLUSD",1764880062963,13.0591047,139.75,139.72,7.65716301]
["bitfinex","SOLUSD",1764880063146,0.69,139.74,139.72,7.15716301]
["bitfinex","SOLUSD",1764880064241,12.3691047,139.75,139.72,7.15716301]
["bitfinex","SOLUSD",1764880064446,0.69,139.74,139.71,7.15746802]
["bitfinex","SOLUSD",1764880064655,13.0591047,139.74,139.71,15.07746802]
["bitfinex","SOLUSD",1764880066875,0.69,139.73,139.71,15.07746802]
["bitfinex","SOLUSD",1764880068051,12.3691047,139.74,139.71,15.07746802]
["bitfinex","SOLUSD",1764880068360,13.0891047,139.74,139.71,15.07746802]
["bitfinex","SOLUSD",1764880069150,12.3691047,139.75,139.71,46.02078215]
["bitfinex","SOLUSD",1764880069348,13.0891047,139.75,139.71,46.02078215]
["bitfinex","SOLUSD",1764880069552,12.3691047,139.75,139.71,46.02078215]
["bitfinex","SOLUSD",1764880069882,0.72,139.74,139.71,15.07746802]
["bitfinex","SOLUSD",1764880070545,0.72,139.74,139.71,7.15746802]
["bitfinex","SOLUSD",1764880070941,13.0891047,139.74,139.71,7.15746802]
["bitfinex","SOLUSD",1764880071757,0.72,139.73,139.71,7.15746802]
["bitfinex","SOLUSD",1764880071958,13.0891047,139.74,139.71,7.15746802]
["bitfinex","SOLUSD",1764880072555,0.72,139.74,139.71,7.15746802]
["bitfinex","SOLUSD",1764880073864,13.0891047,139.74,139.71,7.15746802]
["bitfinex","SOLUSD",1764880074064,12.3691047,139.73,139.7,7.92]
["bitfinex","SOLUSD",1764880074277,12.3691047,139.72,139.7,7.92]
["bitfinex","SOLUSD",1764880074472,13.0891047,139.72,139.7,7.92]
["bitfinex","SOLUSD",1764880075259,13.0891047,139.72,139.7,15.07818411]
["bitfinex","SOLUSD",1764880075793,12.3691047,139.73,139.7,15.75818411]
["bitfinex","SOLUSD",1764880075962,13.0891047,139.73,139.7,15.75818411]
["bitfinex","SOLUSD",1764880076293,0.72,139.73,139.7,15.75818411]
["bitfinex","SOLUSD",1764880078276,13.0891047,139.73,139.7,15.75818411]
["bitfinex","SOLUSD",1764880079068,13.0891047,139.73,139.7,15.07818411]
["bitfinex","SOLUSD",1764880079266,13.0891047,139.73,139.7,33.65367444]
["bitfinex","SOLUSD",1764880079774,13.0891047,139.73,139.7,32.97367444]
["bitfinex","SOLUSD",1764880080380,9.52994493,139.76,139.71,13.0491047]
["bitfinex","SOLUSD",1764880080686,13.0891047,139.75,139.71,13.0491047]
["bitfinex","SOLUSD",1764880080856,13.0891047,139.75,139.71,0.68]
["bitfinex","SOLUSD",1764880081267,1e-08,139.76,139.72,20.2891047]
["bitfinex","SOLUSD",1764880081782,0.72000001,139.76,139.73,0.68]
["bitfinex","SOLUSD",1764880081982,1e-08,139.76,139.73,13.0491047]
["bitfinex","SOLUSD",1764880082478,1e-08,139.76,139.74,28.12525183]
["bitfinex","SOLUSD",1764880082986,1e-08,139.76,139.75,0.68]
["bitfinex","SOLUSD",1764880083867,1e-08,139.76,139.75,13.0491047]
["bitfinex","SOLUSD",1764880084287,1e-08,139.76,139.75,20.20473976]
["bitfinex","SOLUSD",1764880084589,1e-08,139.76,139.75,21.30208332]
["bitfinex","SOLUSD",1764880086178,1e-08,139.79,139.78,16.308864]
["bitfinex","SOLUSD",1764880086482,1e-08,139.79,139.78,28.88536734]
["bitfinex","SOLUSD",1764880086685,1e-08,139.79,139.78,29.56536734]
["bitfinex","SOLUSD",1764880086984,1e-08,139.79,139.78,34.22187068]
["bitfinex","SOLUSD",1764880087785,0.2,139.84,139.82,16.308864]
["bitfinex","SOLUSD",1764880088010,0.1,139.9,139.83,28.88536734]
["bitfinex","SOLUSD",1764880088166,0.1,139.9,139.87,4.65650334]
["bitfinex","SOLUSD",1764880088667,0.1,139.9,139.87,5.33650334]
["bitfinex","SOLUSD",1764880089085,0.1,139.9,139.86,7.92]
["bitfinex","SOLUSD",1764880089298,0.1,139.9,139.87,4.65650334]
["bitfinex","SOLUSD",1764880090288,0.82,139.88,139.83,16.308864]
["bitfinex","SOLUSD",1764880090466,0.82,139.88,139.85,4.65650334]
["bitfinex","SOLUSD",1764880090662,0.82,139.88,139.85,11.80692702]
["bitfinex","SOLUSD",1764880090890,5.47650334,139.88,139.85,7.9]
["bitfinex","SOLUSD",1764880091383,5.47650334,139.88,139.83,34.18733473]
["bitfinex","SOLUSD",1764880091384,0.1,139.88,139.83,4.65650334]
["bitfinex","SOLUSD",1764880091590,0.82,139.88,139.85,4.65650334]
["bitfinex","SOLUSD",1764880092389,0.1,139.88,139.87,12.33873082]
["bitfinex","SOLUSD",1764880093071,0.1,139.88,139.86,8.58]
["bitfinex","SOLUSD",1764880093072,0.76,139.88,139.86,20.23873082]
["bitfinex","SOLUSD",1764880093267,0.76,139.88,139.86,12.33873082]
["bitfinex","SOLUSD",1764880094092,0.76,139.88,139.85,19.48879555]
["bitfinex","SOLUSD",1764880094398,0.76,139.88,139.85,27.38879555]
["bitfinex","SOLUSD",1764880095011,0.76,139.88,139.86,12.33873082]
["bitfinex","SOLUSD",1764880096709,0.76,139.88,139.85,15.05006473]
["bitfinex","SOLUSD",1764880096906,0.76,139.88,139.85,27.38879555]
["bitfinex","SOLUSD",1764880097216,0.1,139.88,139.87,12.33873082]
["bitfinex","SOLUSD",1764880097386,0.1,139.88,139.86,19.48865214]
["bitfinex","SOLUSD",1764880098722,0.1,139.88,139.86,7.14992132]
["bitfinex","SOLUSD",1764880098893,0.1,139.88,139.86,19.48865214]
["bitfinex","SOLUSD",1764880100097,0.1,139.88,139.87,12.33873082]
["bitfinex","SOLUSD",1764880100427,0.1,139.88,139.87,13.01873082]
["bitfinex","SOLUSD",1764880100589,0.1,139.88,139.86,7.14992132]
["bitfinex","SOLUSD",1764880100796,0.1,139.88,139.87,7.9]
["bitfinex","SOLUSD",1764880101107,0.1,139.88,139.87,20.23873082]
["bitfinex","SOLUSD",1764880102518,0.1,139.88,139.87,7.9]
["bitfinex","SOLUSD",1764880102696,13.09873082,139.88,139.82,17.87954347]
["bitfinex","SOLUSD",1764880102898,21.14867574,139.87,139.83,12.33873082]
["bitfinex","SOLUSD",1764880103097,21.14867574,139.87,139.82,7.9]
["bitfinex","SOLUSD",1764880103098,21.80867574,139.87,139.82,20.23873082]
["bitfinex","SOLUSD",1764880103298,0.66,139.86,139.82,20.23873082]
["bitfinex","SOLUSD",1764880103725,0.66,139.86,139.82,27.39037718]
["bitfinex","SOLUSD",1764880104018,12.33873082,139.84,139.81,7.15252287]
["bitfinex","SOLUSD",1764880104312,12.33873082,139.85,139.82,7.15189209]
["bitfinex","SOLUSD",1764880104515,7.75309595,139.85,139.82,7.15189209]
["bitfinex","SOLUSD",1764880104714,0.66,139.84,139.81,14.24546885]
["bitfinex","SOLUSD",1764880105021,0.66,139.84,139.81,7.09309595]
["bitfinex","SOLUSD",1764880105226,0.66,139.84,139.81,14.24555238]
["bitfinex","SOLUSD",1764880105531,0.66,139.84,139.81,7.09309595]
["bitfinex","SOLUSD",1764880105733,7.75309595,139.84,139.8,7.09309595]
["bitfinex","SOLUSD",1764880105897,14.90444384,139.84,139.8,14.24613621]
["bitfinex","SOLUSD",1764880106098,0.66,139.83,139.8,7.15304026]
["bitfinex","SOLUSD",1764880107421,7.81166,139.83,139.79,22.14652746]
["bitfinex","SOLUSD",1764880107724,15.96119176,139.84,139.81,7.09309595]
["bitfinex","SOLUSD",1764880107907,16.62119176,139.84,139.81,7.09309595]
["bitfinex","SOLUSD",1764880108224,15.96119176,139.84,139.8,7.09309595]
["bitfinex","SOLUSD",1764880108441,7.75309595,139.83,139.79,7.15356986]
["bitfinex","SOLUSD",1764880108718,7.75309595,139.83,139.79,14.24666581]
["bitfinex","SOLUSD",1764880108903,0.66,139.82,139.79,14.24666581]
["bitfinex","SOLUSD",1764880109622,8.80994492,139.84,139.8,7.74309595]
["bitfinex","SOLUSD",1764880109817,16.60304087,139.84,139.8,7.74309595]
["bitfinex","SOLUSD",1764880109998,0.7,139.83,139.8,7.74309595]
["bitfinex","SOLUSD",1764880110404,0.7,139.83,139.8,7.09309595]
["bitfinex","SOLUSD",1764880110697,0.7,139.83,139.8,14.24581284]
["bitfinex","SOLUSD",1764880111818,7.15071437,139.85,139.8,14.89581284]
["bitfinex","SOLUSD",1764880112006,7.09309595,139.84,139.8,14.24581284]
["bitfinex","SOLUSD",1764880112210,16.60304087,139.84,139.8,7.15271689]
["bitfinex","SOLUSD",1764880112406,3.68020919,139.83,139.78,18.03387356]
["bitfinex","SOLUSD",1764880112714,2.98020919,139.82,139.78,18.03387356]
["bitfinex","SOLUSD",1764880112903,3.68020919,139.82,139.78,18.03387356]
["bitfinex","SOLUSD",1764880113107,0.7,139.81,139.78,18.03387356]
["bitfinex","SOLUSD",1764880113320,0.7,139.81,139.79,7.15346843]
["bitfinex","SOLUSD",1764880114210,10.83177877,139.83,139.79,7.15346843]
["bitfinex","SOLUSD",1764880114406,0.7,139.82,139.79,10.13367762]
["bitfinex","SOLUSD",1764880114611,0.7,139.82,139.79,7.15346843]
["bitfinex","SOLUSD",1764880117838,0.7,139.82,139.79,10.13367762]
["bitfinex","SOLUSD",1764880118034,3.68020919,139.82,139.79,7.15346843]
["bitfinex","SOLUSD",1764880118331,3.68020919,139.82,139.78,21.51472032]
["bitfinex","SOLUSD",1764880118332,10.83250774,139.82,139.78,15.05392207]
["bitfinex","SOLUSD",1764880118634,0.7,139.82,139.79,10.78379294]
["bitfinex","SOLUSD",1764880119617,2.98020919,139.83,139.79,10.78379294]
["bitfinex","SOLUSD",1764880119618,2.98020919,139.83,139.79,7.80358375]
["bitfinex","SOLUSD",1764880119820,2.98020919,139.83,139.76,16.308864]
["bitfinex","SOLUSD",1764880119821,2.98020919,139.81,139.77,10.1346807]
["bitfinex","SOLUSD",1764880120029,2.98020919,139.8,139.77,15.05447151]
["bitfinex","SOLUSD",1764880120408,2.98020919,139.81,139.78,7.80405213]
["bitfinex","SOLUSD",1764880120608,3.68020919,139.81,139.78,7.80405213]
["bitfinex","SOLUSD",1764880120816,2.98020919,139.81,139.78,7.15405213]
["bitfinex","SOLUSD",1764880121020,3.68020919,139.8,139.77,15.05440501]
["bitfinex","SOLUSD",1764880121913,2.98020919,139.81,139.77,15.05440501]
["bitfinex","SOLUSD",1764880122121,0.7,139.8,139.77,15.70440501]
["bitfinex","SOLUSD",1764880122827,2.98020919,139.79,139.76,7.9]
["bitfinex","SOLUSD",1764880123432,3.68020919,139.79,139.76,15.05493341]
["bitfinex","SOLUSD",1764880123637,3.68020919,139.79,139.76,7.9]
["bitfinex","SOLUSD",1764880123935,10.13483644,139.77,139.74,7.15598493]
["bitfinex","SOLUSD",1764880124110,2.98020919,139.77,139.74,7.15598493]
["bitfinex","SOLUSD",1764880124309,10.13482387,139.77,139.74,7.15598493]
["bitfinex","SOLUSD",1764880124530,10.83482387,139.77,139.74,7.15598493]
["bitfinex","SOLUSD",1764880124714,3.68020919,139.77,139.74,7.15598493]
["bitfinex","SOLUSD",1764880124916,3.68020919,139.77,139.74,7.85598493]
["bitfinex","SOLUSD",1764880125116,0.7,139.77,139.74,7.85598493]
["bitfinex","SOLUSD",1764880125317,10.83446913,139.78,139.74,7.85598493]
["bitfinex","SOLUSD",1764880125936,3.68020919,139.77,139.74,7.15598493]
["bitfinex","SOLUSD",1764880126651,3.70020919,139.77,139.74,7.15598493]
["bitfinex","SOLUSD",1764880127030,0.72,139.76,139.73,7.9]
["bitfinex","SOLUSD",1764880127228,3.70020919,139.76,139.73,7.9]
["bitfinex","SOLUSD",1764880127425,3.70020919,139.76,139.73,8.62]
["bitfinex","SOLUSD",1764880127917,3.70020919,139.76,139.73,7.9]
["bitfinex","SOLUSD",1764880128117,10.13495892,139.77,139.73,18.03684058]
["bitfinex","SOLUSD",1764880128344,3.70020919,139.78,139.74,0.72]
["bitfinex","SOLUSD",1764880128833,3.70020919,139.78,139.74,3.70020919]
["bitfinex","SOLUSD",1764880129437,11.79015411,139.77,139.74,0.72]
["bitfinex","SOLUSD",1764880129619,2.98020919,139.76,139.73,7.9]
["bitfinex","SOLUSD",1764880129818,3.70020919,139.76,139.73,7.9]
["bitfinex","SOLUSD",1764880130038,2.98020919,139.74,139.71,39.08525742]
["bitfinex","SOLUSD",1764880130340,2.98020919,139.74,139.71,46.98525742]
["bitfinex","SOLUSD",1764880130635,0.72,139.74,139.71,47.70525742]
["bitfinex","SOLUSD",1764880131042,10.13631178,139.75,139.71,47.70525742]
["bitfinex","SOLUSD",1764880131335,3.70020919,139.74,139.71,39.80525742]
["bitfinex","SOLUSD",1764880131520,3.70020919,139.74,139.71,47.70525742]
["bitfinex","SOLUSD",1764880131721,2.98020919,139.75,139.72,0.72]
["bitfinex","SOLUSD",1764880132138,7.87459671,139.78,139.72,3.70020919]
["bitfinex","SOLUSD",1764880132337,24.18268244,139.79,139.74,2.98020919]
["bitfinex","SOLUSD",1764880132641,2.98020919,139.78,139.74,2.98020919]
["bitfinex","SOLUSD",1764880132836,3.70020919,139.78,139.74,0.72]
["bitfinex","SOLUSD",1764880133026,3.70020919,139.77,139.72,3.70020919]
["bitfinex","SOLUSD",1764880133221,2.98020919,139.76,139.71,49.96546661]
["bitfinex","SOLUSD",1764880133423,7.15563506,139.75,139.71,47.70525742]
["bitfinex","SOLUSD",1764880133630,10.85584425,139.75,139.71,39.80525742]
["bitfinex","SOLUSD",1764880133838,3.70020919,139.74,139.71,39.08525742]
["bitfinex","SOLUSD",1764880134022,7.15563506,139.75,139.71,31.92773433]
["bitfinex","SOLUSD",1764880134224,0.72,139.75,139.72,0.72]
["bitfinex","SOLUSD",1764880135658,7.87570303,139.75,139.72,0.72]
["bitfinex","SOLUSD",1764880135950,2.98020919,139.77,139.72,7.87711793]
["bitfinex","SOLUSD",1764880136203,2.98020919,139.77,139.73,10.90020919]
["bitfinex","SOLUSD",1764880136453,2.98020919,139.77,139.73,11.62020919]
["bitfinex","SOLUSD",1764880136625,2.98020919,139.77,139.74,0.72]
["bitfinex","SOLUSD",1764880137149,2.98020919,139.77,139.74,7.87589696]
["bitfinex","SOLUSD",1764880138954,3.70020919,139.77,139.74,7.87589696]
["bitfinex","SOLUSD",1764880139137,10.85500986,139.77,139.74,0.72]
["bitfinex","SOLUSD",1764880140761,109.85433877,139.78,139.74,7.8760834]
["bitfinex","SOLUSD",1764880140957,113.55454796,139.78,139.74,7.8760834]
["bitfinex","SOLUSD",1764880141264,3.70020919,139.77,139.73,15.79632259]
["bitfinex","SOLUSD",1764880141560,2.98020919,139.77,139.74,7.87595648]
["bitfinex","SOLUSD",1764880143162,3.70020919,139.76,139.73,15.07652352]
["bitfinex","SOLUSD",1764880143349,2.98020919,139.75,139.72,0.72]
["bitfinex","SOLUSD",1764880143532,3.70020919,139.75,139.71,39.84773433]
["bitfinex","SOLUSD",1764880143739,15.96466859,139.77,139.71,32.64773433]
["bitfinex","SOLUSD",1764880143740,2.98020919,139.74,139.71,32.64773433]
["bitfinex","SOLUSD",1764880144033,7.92,139.76,139.72,0.72]
["bitfinex","SOLUSD",1764880144034,2.98020919,139.75,139.72,0.72]
["bitfinex","SOLUSD",1764880144233,3.70020919,139.75,139.71,39.80496224]
["bitfinex","SOLUSD",1764880144448,2.98020919,139.74,139.71,39.80496224]
["bitfinex","SOLUSD",1764880144642,3.70020919,139.74,139.71,32.64773433]
["bitfinex","SOLUSD",1764880144962,2.98020919,139.74,139.71,39.80532093]
["bitfinex","SOLUSD",1764880146668,3.70020919,139.73,139.71,31.92773433]
["bitfinex","SOLUSD",1764880147050,2.98020919,139.73,139.71,31.92773433]
["bitfinex","SOLUSD",1764880147365,10.1366051,139.74,139.71,31.92773433]
["bitfinex","SOLUSD",1764880147661,7.15639591,139.74,139.71,39.80529053]
["bitfinex","SOLUSD",1764880147868,7.15639591,139.74,139.71,32.64773433]
["bitfinex","SOLUSD",1764880147869,10.8566051,139.74,139.71,32.64773433]
["bitfinex","SOLUSD",1764880148457,2.98020919,139.72,139.69,7.92]
["bitfinex","SOLUSD",1764880148658,2.98020919,139.7,139.66,0.72]
["bitfinex","SOLUSD",1764880148852,11.62020919,139.72,139.67,3.70020919]
["bitfinex","SOLUSD",1764880149358,11.62020919,139.72,139.68,0.72]
["bitfinex","SOLUSD",1764880149751,26.44618079,139.73,139.68,10.85899772]
["bitfinex","SOLUSD",1764880150243,27.16618079,139.73,139.69,0.72]
["bitfinex","SOLUSD",1764880150876,23.4659716,139.73,139.69,0.72]
["bitfinex","SOLUSD",1764880151050,24.1859716,139.73,139.69,0.72]
["bitfinex","SOLUSD",1764880151252,27.16618079,139.73,139.69,0.72]
["bitfinex","SOLUSD",1764880153646,27.16618079,139.73,139.69,7.8786848]
["bitfinex","SOLUSD",1764880153958,10.13840532,139.7,139.66,0.67]
["bitfinex","SOLUSD",1764880154157,2.98020919,139.69,139.66,0.67]
["bitfinex","SOLUSD",1764880154358,2.98020919,139.67,139.65,0.2]
["bitfinex","SOLUSD",1764880154560,2.98020919,139.66,139.65,0.2]
["bitfinex","SOLUSD",1764880154765,0.71,139.68,139.65,0.2]
["bitfinex","SOLUSD",1764880154766,8.80994492,139.67,139.65,0.2]
["bitfinex","SOLUSD",1764880154948,2.98020919,139.66,139.65,0.2]
["bitfinex","SOLUSD",1764880155154,3.69020919,139.66,139.65,0.2]
["bitfinex","SOLUSD",1764880156058,19.66040042,139.66,139.65,0.2]
["bitfinex","SOLUSD",1764880156777,27.58040042,139.66,139.65,0.2]
["bitfinex","SOLUSD",1764880156963,24.60019123,139.66,139.65,0.2]
["bitfinex","SOLUSD",1764880157169,27.58040042,139.66,139.65,0.2]
["bitfinex","SOLUSD",1764880159673,30.56060961,139.66,139.65,0.2]
["bitfinex","SOLUSD",1764880160870,27.58040042,139.66,139.65,0.2]
["bitfinex","SOLUSD",1764880161262,25.11880892,139.65,139.64,0.2]
["bitfinex","SOLUSD",1764880161460,40.72985487,139.65,139.64,0.2]
["bitfinex","SOLUSD",1764880161857,40.72985487,139.65,139.64,1e-08]
["bitfinex","SOLUSD",1764880162061,24.42099087,139.65,139.64,1e-08]
["bitfinex","SOLUSD",1764880162871,31.58174991,139.65,139.64,1e-08]
["bitfinex","SOLUSD",1764880164576,26.02397552,139.65,139.64,1e-08]
["bitfinex","SOLUSD",1764880170284,26.02397552,139.65,139.59,0.2]
["bitfinex","SOLUSD",1764880170285,4.67163578,139.6,139.59,0.2]
["bitfinex","SOLUSD",1764880170496,12.59163578,139.6,139.59,0.2]
["bitfinex","SOLUSD",1764880171671,29.27490448,139.6,139.59,1e-08]
["bitfinex","SOLUSD",1764880172184,44.87376848,139.6,139.59,1e-08]
["bitfinex","SOLUSD",1764880173279,45.58376848,139.6,139.59,1e-08]
["bitfinex","SOLUSD",1764880174084,29.27490448,139.6,139.59,1e-08]
["bitfinex","SOLUSD",1764880175486,33.94654026,139.6,139.59,1e-08]
["bitfinex","SOLUSD",1764880176976,8.80994492,139.58,139.57,1e-08]
["bitfinex","SOLUSD",1764880177162,25.11880892,139.54,139.5,0.87]
["bitfinex","SOLUSD",1764880177367,4.67163578,139.52,139.5,0.87]
["bitfinex","SOLUSD",1764880177578,11.83906697,139.52,139.51,0.67]
["bitfinex","SOLUSD",1764880177770,11.83906697,139.52,139.5,0.2]
["bitfinex","SOLUSD",1764880177771,28.56901189,139.52,139.5,0.87]
["bitfinex","SOLUSD",1764880177971,4.67163578,139.51,139.5,0.87]
["bitfinex","SOLUSD",1764880178495,4.67163578,139.51,139.5,0.2]
["bitfinex","SOLUSD",1764880178496,5.38163578,139.51,139.5,0.2]
["bitfinex","SOLUSD",1764880178665,4.67163578,139.51,139.5,0.2]
["bitfinex","SOLUSD",1764880178870,18.86321648,139.51,139.5,0.2]
["bitfinex","SOLUSD",1764880179067,35.17208048,139.51,139.5,0.2]
["bitfinex","SOLUSD",1764880179273,35.17208048,139.51,139.5,1e-08]
["bitfinex","SOLUSD",1764880179274,18.86321648,139.51,139.5,1e-08]
["bitfinex","SOLUSD",1764880179472,18.86321648,139.51,139.46,0.1]
["bitfinex","SOLUSD",1764880179473,25.11880892,139.47,139.46,0.1]
["bitfinex","SOLUSD",1764880179690,44.88044541,139.47,139.46,0.1]
["bitfinex","SOLUSD",1764880179887,45.59044541,139.47,139.46,0.1]
["bitfinex","SOLUSD",1764880180267,40.91880963,139.47,139.46,1e-08]
["bitfinex","SOLUSD",1764880180586,40.91880963,139.47,139.41,0.1]
["bitfinex","SOLUSD",1764880180587,45.59044541,139.47,139.41,0.1]
["bitfinex","SOLUSD",1764880180790,13.4815807,139.42,139.41,0.1]
["bitfinex","SOLUSD",1764880180968,21.4015807,139.42,139.41,0.1]
["bitfinex","SOLUSD",1764880181790,28.57415278,139.42,139.41,0.1]
["bitfinex","SOLUSD",1764880182485,16.72994492,139.42,139.41,0.77]
["bitfinex","SOLUSD",1764880182671,16.72994492,139.42,139.41,0.1]
["bitfinex","SOLUSD",1764880182672,36.33282347,139.42,139.41,0.1]
["bitfinex","SOLUSD",1764880182871,28.41282347,139.42,139.41,0.1]
["bitfinex","SOLUSD",1764880183075,37.02282347,139.42,139.41,0.1]
["bitfinex","SOLUSD",1764880184180,36.35282347,139.42,139.41,0.1]
["bitfinex","SOLUSD",1764880184376,37.02282347,139.42,139.41,0.1]
["bitfinex","SOLUSD",1764880184579,15.982517,139.42,139.41,0.79]
["bitfinex","SOLUSD",1764880184780,28.41282347,139.42,139.41,0.79]
["bitfinex","SOLUSD",1764880185886,28.41282347,139.42,139.41,0.1]
["bitfinex","SOLUSD",1764880186485,29.08282347,139.42,139.41,0.1]
["bitfinex","SOLUSD",1764880186692,18.59687114,139.46,139.41,0.79]
["bitfinex","SOLUSD",1764880186986,12.43030647,139.42,139.41,0.79]
["bitfinex","SOLUSD",1764880189094,31.42135734,139.43,139.41,0.79]
["bitfinex","SOLUSD",1764880189300,12.43030647,139.42,139.41,0.79]
["bitfinex","SOLUSD",1764880191498,12.43030647,139.42,139.41,0.44]
["bitfinex","SOLUSD",1764880191897,24.248864,139.43,139.41,0.44]
["bitfinex","SOLUSD",1764880192088,36.67917047,139.43,139.41,0.44]
["bitfinex","SOLUSD",1764880192901,12.43030647,139.42,139.41,0.44]
["bitfinex","SOLUSD",1764880193197,31.42099993,139.43,139.41,0.44]
["bitfinex","SOLUSD",1764880193503,12.43030647,139.42,139.41,0.44]
["bitfinex","SOLUSD",1764880193803,36.67917047,139.43,139.41,0.44]
["bitfinex","SOLUSD",1764880194098,28.73917047,139.43,139.41,0.44]
["bitfinex","SOLUSD",1764880194291,20.37030647,139.44,139.41,7.61299742]
["bitfinex","SOLUSD",1764880194489,20.37030647,139.44,139.42,0.69]
["bitfinex","SOLUSD",1764880194885,12.43030647,139.44,139.42,0.69]
["bitfinex","SOLUSD",1764880195804,12.43030647,139.45,139.42,0.69]
["bitfinex","SOLUSD",1764880195988,12.43030647,139.44,139.42,0.69]
["bitfinex","SOLUSD",1764880196904,12.43030647,139.43,139.4,0.69]
["bitfinex","SOLUSD",1764880197086,12.43030647,139.43,139.42,0.69]
["bitfinex","SOLUSD",1764880200480,8.80994492,139.42,139.39,0.1]
["bitfinex","SOLUSD",1764880200681,8.80994492,139.42,139.39,0.79]
["bitfinex","SOLUSD",1764880200682,12.43030647,139.4,139.39,0.79]
["bitfinex","SOLUSD",1764880201102,12.43030647,139.4,139.39,0.1]
["bitfinex","SOLUSD",1764880201103,21.24025139,139.4,139.39,0.1]
["bitfinex","SOLUSD",1764880201303,21.91025139,139.4,139.39,0.1]
["bitfinex","SOLUSD",1764880201486,21.24025139,139.4,139.39,0.1]
["bitfinex","SOLUSD",1764880201888,8.80994492,139.42,139.39,0.79]
["bitfinex","SOLUSD",1764880202088,12.43030647,139.41,139.39,0.79]
["bitfinex","SOLUSD",1764880202295,12.43030647,139.41,139.39,7.96407626]
["bitfinex","SOLUSD",1764880202497,15.11264282,139.42,139.39,7.96407626]
["bitfinex","SOLUSD",1764880202693,27.54294929,139.42,139.4,0.69]
["bitfinex","SOLUSD",1764880202890,12.43030647,139.41,139.4,0.69]
["bitfinex","SOLUSD",1764880203106,8.80994492,139.4,139.39,0.1]
["bitfinex","SOLUSD",1764880203285,29.85025139,139.4,139.39,0.1]
["bitfinex","SOLUSD",1764880204087,29.18025139,139.4,139.39,0.1]
["bitfinex","SOLUSD",1764880204520,49.454159,139.4,139.39,1e-08]
["bitfinex","SOLUSD",1764880205231,37.02385253,139.4,139.39,1e-08]
["bitfinex","SOLUSD",1764880205512,49.454159,139.4,139.39,1e-08]
["bitfinex","SOLUSD",1764880205716,37.02385253,139.4,139.39,1e-08]
["bitfinex","SOLUSD",1764880206216,49.454159,139.4,139.39,1e-08]
["bitfinex","SOLUSD",1764880206996,37.02385253,139.4,139.39,1e-08]
["bitfinex","SOLUSD",1764880208415,15.98354606,139.4,139.39,1e-08]
["bitfinex","SOLUSD",1764880208617,19.60390761,139.4,139.39,0.69000001]
["bitfinex","SOLUSD",1764880208920,7.17322111,139.41,139.39,0.69000001]
["bitfinex","SOLUSD",1764880209525,19.60352758,139.41,139.39,0.69000001]
["bitfinex","SOLUSD",1764880210619,7.17322111,139.41,139.39,0.69000001]
["bitfinex","SOLUSD",1764880211914,43.04962451,139.43,139.39,13.12030648]
["bitfinex","SOLUSD",1764880211915,7.17242299,139.43,139.39,13.12030648]
["bitfinex","SOLUSD",1764880212310,7.17242299,139.43,139.4,0.69]
["bitfinex","SOLUSD",1764880212702,19.60272946,139.43,139.4,0.69]
["bitfinex","SOLUSD",1764880212898,21.24025139,139.42,139.4,0.69]
["bitfinex","SOLUSD",1764880213214,7.17308657,139.41,139.4,0.7]
["bitfinex","SOLUSD",1764880213809,19.60251925,139.43,139.4,0.7]
["bitfinex","SOLUSD",1764880214394,21.24025139,139.41,139.39,1e-08]
["bitfinex","SOLUSD",1764880214596,21.24025139,139.41,139.39,0.70000001]
["bitfinex","SOLUSD",1764880214999,28.41354278,139.41,139.39,0.70000001]
["bitfinex","SOLUSD",1764880215198,7.17329139,139.41,139.39,0.70000001]
["bitfinex","SOLUSD",1764880215520,27.54302864,139.42,139.39,0.70000001]
["bitfinex","SOLUSD",1764880216120,7.94,139.42,139.39,7.87397911]
["bitfinex","SOLUSD",1764880216296,24.248864,139.42,139.39,7.87397911]
["bitfinex","SOLUSD",1764880216501,23.48147915,139.42,139.4,0.7]
["bitfinex","SOLUSD",1764880216812,16.308864,139.42,139.4,0.7]
["bitfinex","SOLUSD",1764880217413,7.17174419,139.44,139.4,20.30383066]
["bitfinex","SOLUSD",1764880217906,7.17174419,139.44,139.41,0.7]
["bitfinex","SOLUSD",1764880218213,12.43030647,139.46,139.41,13.13030647]
["bitfinex","SOLUSD",1764880218600,12.43030647,139.46,139.42,0.7]
["bitfinex","SOLUSD",1764880219107,19.60082131,139.46,139.42,0.7]
["bitfinex","SOLUSD",1764880219903,19.60082131,139.46,139.42,13.13030647]
["bitfinex","SOLUSD",1764880220106,7.17023876,139.47,139.43,12.43030647]
["bitfinex","SOLUSD",1764880220309,7.17023876,139.47,139.43,13.13030647]
["bitfinex","SOLUSD",1764880220509,19.60054523,139.47,139.44,0.7]
["bitfinex","SOLUSD",1764880224319,27.53990734,139.48,139.44,7.87143042]
["bitfinex","SOLUSD",1764880224623,16.308864,139.49,139.45,4.67975014]
["bitfinex","SOLUSD",1764880224820,17.91916729,139.52,139.46,5.37975014]
["bitfinex","SOLUSD",1764880224821,12.61975014,139.51,139.46,5.37975014]
["bitfinex","SOLUSD",1764880225028,7.1685148,139.5,139.46,5.37975014]
["bitfinex","SOLUSD",1764880225203,7.1685148,139.5,139.47,0.7]
["bitfinex","SOLUSD",1764880226005,7.1685148,139.5,139.47,7.86998722]
["bitfinex","SOLUSD",1764880226243,7.94,139.51,139.47,12.54973736]
["bitfinex","SOLUSD",1764880226425,7.94,139.51,139.48,3.69308272]
["bitfinex","SOLUSD",1764880226619,7.94,139.51,139.49,2.99308272]
["bitfinex","SOLUSD",1764880226928,23.47639611,139.52,139.49,0.7]
["bitfinex","SOLUSD",1764880227124,23.47639611,139.52,139.5,0.7]
["bitfinex","SOLUSD",1764880227330,16.308864,139.52,139.5,0.7]
["bitfinex","SOLUSD",1764880227630,15.10662571,139.54,139.5,3.69308272]
["bitfinex","SOLUSD",1764880227824,15.10662571,139.54,139.5,10.86130939]
["bitfinex","SOLUSD",1764880228020,15.10662571,139.54,139.51,0.7]
["bitfinex","SOLUSD",1764880229216,0.2,139.57,139.53,2.99308272]
["bitfinex","SOLUSD",1764880229634,3.19308272,139.57,139.54,0.7]
["bitfinex","SOLUSD",1764880230124,10.35823365,139.57,139.54,0.7]
["bitfinex","SOLUSD",1764880230327,2.99308272,139.56,139.51,7.86757158]
["bitfinex","SOLUSD",1764880230530,2.99308272,139.56,139.51,10.8606543]
["bitfinex","SOLUSD",1764880230727,2.99308272,139.56,139.52,0.7]
["bitfinex","SOLUSD",1764880231032,2.99308272,139.56,139.52,7.86740087]
["bitfinex","SOLUSD",1764880231233,2.99308272,139.56,139.52,10.86048359]
["bitfinex","SOLUSD",1764880231424,2.99308272,139.56,139.53,0.7]
["bitfinex","SOLUSD",1764880231822,18.29823365,139.57,139.53,0.7]
["bitfinex","SOLUSD",1764880232713,18.96823365,139.57,139.53,0.7]
["bitfinex","SOLUSD",1764880234944,18.96823365,139.57,139.53,3.69308272]
["bitfinex","SOLUSD",1764880235124,18.96823365,139.57,139.54,0.7]
["bitfinex","SOLUSD",1764880235325,0.2,139.57,139.54,10.85936171]
["bitfinex","SOLUSD",1764880235628,0.2,139.57,139.55,2.99308272]
["bitfinex","SOLUSD",1764880235832,0.2,139.57,139.56,0.7]
["bitfinex","SOLUSD",1764880236715,0.2,139.57,139.56,10.85845961]
["bitfinex","SOLUSD",1764880237246,0.2,139.57,139.56,0.7]
["bitfinex","SOLUSD",1764880238935,0.2,139.57,139.56,10.85845961]
["bitfinex","SOLUSD",1764880240122,0.2,139.57,139.56,7.86537689]
["bitfinex","SOLUSD",1764880240323,0.2,139.57,139.54,7.94]
["bitfinex","SOLUSD",1764880240526,0.2,139.57,139.56,7.86537689]
["bitfinex","SOLUSD",1764880242319,0.2,139.57,139.56,0.7]
["bitfinex","SOLUSD",1764880242524,0.2,139.57,139.55,7.86568722]
["bitfinex","SOLUSD",1764880243227,0.2,139.57,139.55,0.7]
["bitfinex","SOLUSD",1764880244430,0.2,139.57,139.55,7.86587313]
["bitfinex","SOLUSD",1764880246862,0.2,139.57,139.54,10.15948661]
["bitfinex","SOLUSD",1764880247056,0.2,139.57,139.56,0.72]
["bitfinex","SOLUSD",1764880248538,0.2,139.57,139.54,7.88640389]
["bitfinex","SOLUSD",1764880248742,0.2,139.57,139.55,0.72]
["bitfinex","SOLUSD",1764880250231,0.2,139.57,139.55,7.88585254]
["bitfinex","SOLUSD",1764880251165,0.2,139.57,139.56,0.72]
["bitfinex","SOLUSD",1764880252443,0.2,139.57,139.56,7.88537689]
["bitfinex","SOLUSD",1764880252954,3.19308272,139.57,139.55,7.16565181]
["bitfinex","SOLUSD",1764880253129,0.2,139.57,139.55,7.16565181]
["bitfinex","SOLUSD",1764880253332,0.2,139.57,139.55,7.88565181]
["bitfinex","SOLUSD",1764880253859,2.99308272,139.56,139.54,7.1663323]
["bitfinex","SOLUSD",1764880254061,3.91308272,139.57,139.54,7.8863323]
["bitfinex","SOLUSD",1764880254264,3.19308272,139.57,139.54,7.8863323]
["bitfinex","SOLUSD",1764880254861,0.2,139.57,139.55,0.72]
["bitfinex","SOLUSD",1764880255371,3.19308272,139.57,139.55,0.72]
["bitfinex","SOLUSD",1764880255537,0.2,139.57,139.55,0.72]
["bitfinex","SOLUSD",1764880257362,0.2,139.57,139.54,7.1663323]
["bitfinex","SOLUSD",1764880257666,0.2,139.57,139.55,0.72]
["bitfinex","SOLUSD",1764880258959,0.2,139.57,139.55,7.88560866]
["bitfinex","SOLUSD",1764880260164,0.2,139.57,139.56,3.71308272]
["bitfinex","SOLUSD",1764880260356,0.2,139.57,139.56,11.63308272]
["bitfinex","SOLUSD",1764880260742,0.2,139.57,139.56,18.79845961]
["bitfinex","SOLUSD",1764880261059,18.10237574,139.65,139.56,18.79845961]
["bitfinex","SOLUSD",1764880261060,0.2,139.65,139.56,72.53878634]
["bitfinex","SOLUSD",1764880261369,3.91308272,139.65,139.6,2.99308272]
["bitfinex","SOLUSD",1764880261535,3.91308272,139.65,139.57,17.028864]
["bitfinex","SOLUSD",1764880261536,0.2,139.65,139.61,2.99308272]
["bitfinex","SOLUSD",1764880261935,0.2,139.65,139.59,7.92]
["bitfinex","SOLUSD",1764880261936,3.91308272,139.65,139.62,0.72]
["bitfinex","SOLUSD",1764880262261,0.92,139.65,139.62,0.72]
["bitfinex","SOLUSD",1764880262956,0.92,139.65,139.62,7.88229278]
["bitfinex","SOLUSD",1764880263136,8.80994492,139.62,139.58,7.88427142]
["bitfinex","SOLUSD",1764880263342,2.99308272,139.61,139.58,7.92]
["bitfinex","SOLUSD",1764880263544,2.99308272,139.59,139.56,7.16505122]
["bitfinex","SOLUSD",1764880263952,2.99308272,139.59,139.57,7.16474825]
["bitfinex","SOLUSD",1764880264137,2.99308272,139.59,139.57,7.88474825]
["bitfinex","SOLUSD",1764880264337,3.71308272,139.59,139.57,7.16474825]
["bitfinex","SOLUSD",1764880264557,3.71308272,139.59,139.55,0.72]
["bitfinex","SOLUSD",1764880264558,2.99308272,139.58,139.55,0.72]
["bitfinex","SOLUSD",1764880264770,17.028864,139.59,139.54,7.16640389]
["bitfinex","SOLUSD",1764880264771,3.71308272,139.57,139.54,7.16640389]
["bitfinex","SOLUSD",1764880265273,2.99308272,139.57,139.54,7.88640389]
["bitfinex","SOLUSD",1764880265941,2.99308272,139.57,139.54,7.16640389]
["bitfinex","SOLUSD",1764880266167,2.99308272,139.57,139.55,0.72]
["bitfinex","SOLUSD",1764880266553,2.99308272,139.57,139.54,7.16640389]
["bitfinex","SOLUSD",1764880266750,2.99308272,139.59,139.55,7.88581145]
["bitfinex","SOLUSD",1764880266960,2.99308272,139.6,139.55,10.87889417]
["bitfinex","SOLUSD",1764880267163,2.99308272,139.59,139.56,0.72]
["bitfinex","SOLUSD",1764880267341,3.71308272,139.6,139.56,0.72]
["bitfinex","SOLUSD",1764880268042,7.16298308,139.61,139.56,0.72]
["bitfinex","SOLUSD",1764880268043,2.99308272,139.61,139.57,7.1648635]
["bitfinex","SOLUSD",1764880268257,16.308864,139.62,139.57,10.15794622]
["bitfinex","SOLUSD",1764880268258,2.99308272,139.62,139.57,10.15794622]
["bitfinex","SOLUSD",1764880268464,2.99308272,139.62,139.58,0.72]
["bitfinex","SOLUSD",1764880268673,3.91308272,139.65,139.6,2.99308272]
["bitfinex","SOLUSD",1764880269168,3.91308272,139.65,139.61,0.72]
["bitfinex","SOLUSD",1764880269363,3.71308272,139.64,139.59,10.91308272]
["bitfinex","SOLUSD",1764880269568,3.71308272,139.64,139.61,0.72]
["bitfinex","SOLUSD",1764880269960,10.87442099,139.64,139.6,7.1629935]
["bitfinex","SOLUSD",1764880270165,10.87442099,139.64,139.6,7.8829935]
["bitfinex","SOLUSD",1764880270371,7.83502811,139.63,139.6,0.72]
["bitfinex","SOLUSD",1764880270569,7.83502811,139.63,139.59,7.16362945]
["bitfinex","SOLUSD",1764880270570,7.11502811,139.63,139.59,15.08362945]
["bitfinex","SOLUSD",1764880270754,7.83502811,139.63,139.59,15.80362945]
["bitfinex","SOLUSD",1764880271452,7.83502811,139.63,139.6,7.883305]
["bitfinex","SOLUSD",1764880271657,0.2,139.65,139.63,7.16178471]
["bitfinex","SOLUSD",1764880271860,0.2,139.65,139.64,7.83502811]
["bitfinex","SOLUSD",1764880272061,0.2,139.65,139.64,0.72]
["bitfinex","SOLUSD",1764880273482,31.47466503,139.65,139.6,7.85310117]
["bitfinex","SOLUSD",1764880273792,31.47466503,139.65,139.61,0.69]
["bitfinex","SOLUSD",1764880274670,7.11502811,139.62,139.58,7.16435019]
["bitfinex","SOLUSD",1764880274876,7.11502811,139.59,139.56,0.69]
["bitfinex","SOLUSD",1764880275272,7.11502811,139.59,139.56,7.85518267]
["bitfinex","SOLUSD",1764880277395,7.11502811,139.57,139.55,7.16581556]
["bitfinex","SOLUSD",1764880278066,7.11502811,139.57,139.55,7.85581556]
["bitfinex","SOLUSD",1764880278260,7.16395322,139.59,139.55,7.85581556]
["bitfinex","SOLUSD",1764880278261,7.11502811,139.58,139.55,7.85581556]
["bitfinex","SOLUSD",1764880279282,0.69,139.58,139.55,7.16581556]
["bitfinex","SOLUSD",1764880279476,7.11502811,139.57,139.55,7.16581556]
["bitfinex","SOLUSD",1764880279994,7.11502811,139.57,139.55,7.85581556]
["bitfinex","SOLUSD",1764880280294,14.27995398,139.57,139.55,0.69]
["bitfinex","SOLUSD",1764880280581,14.27995398,139.57,139.53,8.63]
["bitfinex","SOLUSD",1764880280778,14.27995398,139.57,139.54,0.69]
["bitfinex","SOLUSD",1764880281882,7.11502811,139.59,139.54,7.80502811]
["bitfinex","SOLUSD",1764880282179,7.11502811,139.58,139.55,7.16580139]
["bitfinex","SOLUSD",1764880282379,7.11502811,139.56,139.53,7.94]
["bitfinex","SOLUSD",1764880282674,7.11502811,139.56,139.53,8.63]
["bitfinex","SOLUSD",1764880283086,7.11502811,139.56,139.53,7.94]
["bitfinex","SOLUSD",1764880283264,7.11502811,139.56,139.53,8.63]
["bitfinex","SOLUSD",1764880283466,7.11502811,139.55,139.52,7.16721688]
["bitfinex","SOLUSD",1764880283674,7.11502811,139.55,139.52,7.85721688]
["bitfinex","SOLUSD",1764880283987,7.11502811,139.55,139.53,0.69]
["bitfinex","SOLUSD",1764880285887,7.11502811,139.56,139.53,7.85680095]
["bitfinex","SOLUSD",1764880286462,7.16299751,139.61,139.55,7.11502811]
["bitfinex","SOLUSD",1764880286686,7.11502811,139.59,139.54,15.74502811]
["bitfinex","SOLUSD",1764880286886,7.11502811,139.59,139.55,0.69]
["bitfinex","SOLUSD",1764880288468,12.39534985,139.59,139.56,7.16537689]
["bitfinex","SOLUSD",1764880289165,12.39534985,139.59,139.56,7.85537689]
["bitfinex","SOLUSD",1764880289365,12.39534985,139.57,139.55,7.1658183]
["bitfinex","SOLUSD",1764880289766,12.39534985,139.56,139.54,7.1662074]
["bitfinex","SOLUSD",1764880289983,12.39534985,139.56,139.53,15.10675655]
["bitfinex","SOLUSD",1764880290185,12.39534985,139.57,139.54,7.85630776]
["bitfinex","SOLUSD",1764880290373,12.39534985,139.56,139.52,42.16666963]
["bitfinex","SOLUSD",1764880290570,12.39534985,139.56,139.53,7.85689064]
["bitfinex","SOLUSD",1764880290763,20.25060008,139.57,139.53,7.85689064]
["bitfinex","SOLUSD",1764880292567,19.56074546,139.56,139.53,7.85689064]
["bitfinex","SOLUSD",1764880292768,12.39534985,139.57,139.54,0.69]
["bitfinex","SOLUSD",1764880293487,15.97429511,139.58,139.54,0.69]
["bitfinex","SOLUSD",1764880293687,17.91047507,139.59,139.54,13.08534985]
["bitfinex","SOLUSD",1764880293688,12.39534985,139.59,139.54,13.08534985]
["bitfinex","SOLUSD",1764880293889,12.39534985,139.58,139.55,0.69]
["bitfinex","SOLUSD",1764880294194,19.55867363,139.6,139.55,13.08534985]
["bitfinex","SOLUSD",1764880294366,20.24867363,139.6,139.55,13.08534985]
["bitfinex","SOLUSD",1764880294571,12.39534985,139.59,139.56,0.69]
["bitfinex","SOLUSD",1764880294772,12.39534985,139.59,139.56,7.85533987]
["bitfinex","SOLUSD",1764880295495,7.85332378,139.6,139.56,7.85533987]
["bitfinex","SOLUSD",1764880295694,12.39534985,139.59,139.56,7.85533987]
["bitfinex","SOLUSD",1764880295888,13.08534985,139.59,139.56,7.85533987]
["bitfinex","SOLUSD",1764880296194,12.39534985,139.59,139.56,7.85533987]
["bitfinex","SOLUSD",1764880296494,12.39534985,139.59,139.56,0.69]
["bitfinex","SOLUSD",1764880296799,20.24867363,139.6,139.57,0.69]
["bitfinex","SOLUSD",1764880297109,20.24867363,139.6,139.55,19.56124021]
["bitfinex","SOLUSD",1764880297308,20.24867363,139.6,139.56,0.69]
["bitfinex","SOLUSD",1764880297484,19.55867363,139.6,139.56,20.25050877]
["bitfinex","SOLUSD",1764880297803,19.55867363,139.6,139.56,7.85515892]
["bitfinex","SOLUSD",1764880297978,24.228864,139.61,139.57,0.69]
["bitfinex","SOLUSD",1764880297979,12.39534985,139.61,139.57,0.69]
["bitfinex","SOLUSD",1764880298176,29.05796664,139.62,139.57,13.08534985]
["bitfinex","SOLUSD",1764880298371,7.16142189,139.64,139.59,12.39534985]
["bitfinex","SOLUSD",1764880298596,7.16142189,139.64,139.61,12.39534985]
["bitfinex","SOLUSD",1764880298978,7.36088377,139.65,139.61,13.08534985]
["bitfinex","SOLUSD",1764880299183,8.05088377,139.65,139.61,13.08534985]
["bitfinex","SOLUSD",1764880299697,20.44623362,139.65,139.61,20.24792875]
["bitfinex","SOLUSD",1764880301196,19.75623362,139.65,139.61,19.55792875]
["bitfinex","SOLUSD",1764880301372,0.2,139.65,139.62,0.69]
["bitfinex","SOLUSD",1764880301568,0.2,139.65,139.63,12.39534985]
["bitfinex","SOLUSD",1764880301793,0.2,139.65,139.64,12.39534985]
["bitfinex","SOLUSD",1764880301975,0.2,139.65,139.64,0.69]
["bitfinex","SOLUSD",1764880302174,0.2,139.65,139.64,13.08534985]
["bitfinex","SOLUSD",1764880302579,0.2,139.65,139.61,25.06960561]
["bitfinex","SOLUSD",1764880302777,0.2,139.65,139.62,13.11534985]
["bitfinex","SOLUSD",1764880302987,0.2,139.65,139.62,0.72]
["bitfinex","SOLUSD",1764880303273,0.2,139.65,139.63,0.69]
["bitfinex","SOLUSD",1764880303470,12.39534985,139.64,139.61,15.08270222]
["bitfinex","SOLUSD",1764880303697,12.39534985,139.64,139.61,15.77270222]
["bitfinex","SOLUSD",1764880303883,12.39534985,139.64,139.61,15.08270222]
["bitfinex","SOLUSD",1764880304089,12.59534985,139.65,139.62,7.85210226]
["bitfinex","SOLUSD",1764880307409,12.39534985,139.64,139.62,0.69]
["bitfinex","SOLUSD",1764880308205,12.39534985,139.63,139.59,0.69]
["bitfinex","SOLUSD",1764880308406,12.39534985,139.63,139.6,8.61]
["bitfinex","SOLUSD",1764880309103,12.39534985,139.63,139.61,0.69]
["bitfinex","SOLUSD",1764880309490,12.39534985,139.63,139.61,7.8527125]
["bitfinex","SOLUSD",1764880311411,12.39534985,139.62,139.61,0.69]
["bitfinex","SOLUSD",1764880311709,12.39534985,139.63,139.6,15.08310997]
["bitfinex","SOLUSD",1764880311884,12.39534985,139.63,139.6,15.77310997]
["bitfinex","SOLUSD",1764880312296,12.39534985,139.63,139.61,7.85279706]
["bitfinex","SOLUSD",1764880313780,12.39534985,139.62,139.58,16.308864]
["bitfinex","SOLUSD",1764880313984,12.39534985,139.62,139.59,15.08374802]
["bitfinex","SOLUSD",1764880313985,13.09534985,139.62,139.59,15.08374802]
["bitfinex","SOLUSD",1764880314214,12.39534985,139.61,139.59,15.77374802]
["bitfinex","SOLUSD",1764880314413,12.39534985,139.6,139.57,0.69]
["bitfinex","SOLUSD",1764880314620,9.50994492,139.63,139.58,7.92]
["bitfinex","SOLUSD",1764880314916,12.39534985,139.6,139.58,7.92]
["bitfinex","SOLUSD",1764880315098,12.39534985,139.6,139.58,8.61]
["bitfinex","SOLUSD",1764880315615,127.7644764,139.64,139.59,7.85383695]
["bitfinex","SOLUSD",1764880315785,12.39534985,139.62,139.59,7.85383695]
["bitfinex","SOLUSD",1764880315986,12.39534985,139.61,139.59,7.85383695]
["bitfinex","SOLUSD",1764880317017,12.39534985,139.61,139.59,0.69]
["bitfinex","SOLUSD",1764880317924,13.09534985,139.6,139.56,7.16510216]
["bitfinex","SOLUSD",1764880318086,7.16298606,139.61,139.56,8.61]
["bitfinex","SOLUSD",1764880318392,12.39534985,139.6,139.57,0.69]
["bitfinex","SOLUSD",1764880318999,7.92,139.63,139.58,7.16435019]
["bitfinex","SOLUSD",1764880319207,12.39534985,139.61,139.58,7.16435019]
["bitfinex","SOLUSD",1764880319515,12.39534985,139.6,139.58,7.85435019]
["bitfinex","SOLUSD",1764880320317,12.39534985,139.61,139.58,7.85435019]
["bitfinex","SOLUSD",1764880320517,12.39534985,139.63,139.58,37.47057552]
["bitfinex","SOLUSD",1764880320723,12.39534985,139.63,139.59,8.61]
["bitfinex","SOLUSD",1764880320919,12.39534985,139.62,139.6,0.69]
["bitfinex","SOLUSD",1764880321490,12.39534985,139.62,139.59,8.61]
["bitfinex","SOLUSD",1764880322230,13.09534985,139.61,139.57,7.16475359]
["bitfinex","SOLUSD",1764880322433,13.09534985,139.61,139.57,15.08475359]
["bitfinex","SOLUSD",1764880322434,20.2583635,139.61,139.57,15.08475359]
["bitfinex","SOLUSD",1764880322593,19.5583635,139.61,139.57,15.08475359]
["bitfinex","SOLUSD",1764880322914,102.7,139.64,139.6,12.39534985]
["bitfinex","SOLUSD",1764880323116,0.2,139.65,139.61,7.92]
["bitfinex","SOLUSD",1764880323416,13.29534985,139.65,139.61,21.00534985]
["bitfinex","SOLUSD",1764880323614,0.9,139.65,139.62,12.39534985]
["bitfinex","SOLUSD",1764880324205,0.9,139.65,139.62,13.08534985]
["bitfinex","SOLUSD",1764880324403,0.2,139.65,139.62,13.08534985]
["bitfinex","SOLUSD",1764880324720,0.2,139.65,139.63,13.08534985]
["bitfinex","SOLUSD",1764880325122,0.2,139.65,139.63,12.39534985]
["bitfinex","SOLUSD",1764880326318,20.45622728,139.65,139.6,12.39534985]
["bitfinex","SOLUSD",1764880326535,12.39534985,139.63,139.57,0.69]
["bitfinex","SOLUSD",1764880326822,12.39534985,139.62,139.58,15.08402332]
["bitfinex","SOLUSD",1764880326995,12.39534985,139.62,139.58,27.47937317]
["bitfinex","SOLUSD",1764880327194,13.09534985,139.62,139.58,28.16937317]
["bitfinex","SOLUSD",1764880328099,0.7,139.62,139.59,7.16373349]
["bitfinex","SOLUSD",1764880328718,49.49163903,139.65,139.6,0.69]
["bitfinex","SOLUSD",1764880328719,7.1614211,139.64,139.6,0.69]
["bitfinex","SOLUSD",1764880328895,19.55677095,139.64,139.6,13.08534985]
["bitfinex","SOLUSD",1764880329097,20.25677095,139.64,139.6,13.08534985]
["bitfinex","SOLUSD",1764880329714,20.25677095,139.64,139.6,0.69]
["bitfinex","SOLUSD",1764880330206,0.7,139.64,139.6,20.24853951]
["bitfinex","SOLUSD",1764880331100,16.508864,139.65,139.61,13.08534985]
["bitfinex","SOLUSD",1764880331303,0.2,139.65,139.64,12.39534985]
["bitfinex","SOLUSD",1764880331818,0.2,139.65,139.64,21.00534985]
["bitfinex","SOLUSD",1764880332297,0.2,139.65,139.64,15.77127184]
["bitfinex","SOLUSD",1764880332499,0.2,139.65,139.64,28.16662169]
["bitfinex","SOLUSD",1764880336049,1e-08,139.65,139.64,44.47548569]
["bitfinex","SOLUSD",1764880336342,1e-08,139.65,139.64,54.00155779]
["bitfinex","SOLUSD",1764880337120,1e-08,139.65,139.64,75.59711063]
["bitfinex","SOLUSD",1764880338027,1e-08,139.65,139.64,54.00155779]
["bitfinex","SOLUSD",1764880338201,1e-08,139.65,139.64,37.69269379]
["bitfinex","SOLUSD",1764880341305,1e-08,139.65,139.64,112.69269379]
["bitfinex","SOLUSD",1764880341507,0.1,139.71,139.67,16.308864]
["bitfinex","SOLUSD",1764880341714,0.1,139.72,139.7,12.39534985]
["bitfinex","SOLUSD",1764880342024,19.64916552,139.79,139.71,36.62421385]
["bitfinex","SOLUSD",1764880342025,0.1,139.79,139.71,36.62421385]
["bitfinex","SOLUSD",1764880342212,0.69,139.78,139.73,16.308864]
["bitfinex","SOLUSD",1764880342413,0.69,139.78,139.75,12.39534985]
["bitfinex","SOLUSD",1764880342617,20.34003125,139.77,139.7,0.68]
["bitfinex","SOLUSD",1764880342821,20.34003125,139.77,139.71,20.31534985]
["bitfinex","SOLUSD",1764880342822,12.39534985,139.76,139.71,20.31534985]
["bitfinex","SOLUSD",1764880343034,12.39534985,139.75,139.71,20.31534985]
["bitfinex","SOLUSD",1764880343234,19.5523553,139.73,139.69,7.92]
["bitfinex","SOLUSD",1764880343521,19.5523553,139.73,139.69,20.31534985]
["bitfinex","SOLUSD",1764880343723,0.69,139.72,139.69,27.47403321]
["bitfinex","SOLUSD",1764880344228,0.69,139.72,139.69,7.92]
["bitfinex","SOLUSD",1764880344537,13.08534985,139.72,139.68,7.15915406]
["bitfinex","SOLUSD",1764880344852,12.39534985,139.71,139.68,7.15917443]
["bitfinex","SOLUSD",1764880345015,13.08534985,139.71,139.68,7.15917443]
["bitfinex","SOLUSD",1764880345218,0.69,139.7,139.68,7.15917443]
["bitfinex","SOLUSD",1764880347037,20.24363162,139.7,139.64,16.308864]
["bitfinex","SOLUSD",1764880347234,12.39534985,139.69,139.65,12.39534985]
["bitfinex","SOLUSD",1764880347445,13.08534985,139.69,139.65,12.39534985]
["bitfinex","SOLUSD",1764880347631,0.69,139.68,139.65,12.39534985]
["bitfinex","SOLUSD",1764880347833,24.228864,139.76,139.67,12.39534985]
["bitfinex","SOLUSD",1764880348036,13.08534985,139.72,139.68,12.39534985]
["bitfinex","SOLUSD",1764880348340,12.39534985,139.71,139.67,15.07973365]
["bitfinex","SOLUSD",1764880348650,13.08534985,139.71,139.67,15.07973365]
["bitfinex","SOLUSD",1764880348824,0.69,139.7,139.67,15.07973365]
["bitfinex","SOLUSD",1764880350048,0.69,139.7,139.67,27.4750835]
["bitfinex","SOLUSD",1764880350539,0.69,139.7,139.68,14.26607317]
["bitfinex","SOLUSD",1764880350757,0.69,139.7,139.68,7.15903914]
["bitfinex","SOLUSD",1764880351848,0.69,139.71,139.68,14.26607317]
["bitfinex","SOLUSD",1764880352345,0.69,139.72,139.68,14.94607317]
["bitfinex","SOLUSD",1764880352523,0.69,139.71,139.69,7.10703403]
["bitfinex","SOLUSD",1764880352842,0.69,139.71,139.69,14.26545089]
["bitfinex","SOLUSD",1764880354350,0.69,139.71,139.7,0.5]
["bitfinex","SOLUSD",1764880355248,0.69,139.71,139.69,7.15864218]
["bitfinex","SOLUSD",1764880356150,0.69,139.72,139.69,7.15864218]
["bitfinex","SOLUSD",1764880356450,0.69,139.71,139.69,7.15864218]
["bitfinex","SOLUSD",1764880358352,16.308864,139.74,139.7,3.66446379]
["bitfinex","SOLUSD",1764880358553,0.69,139.73,139.7,10.90446379]
["bitfinex","SOLUSD",1764880358752,0.69,139.73,139.7,7.92]
["bitfinex","SOLUSD",1764880358944,3.67446379,139.73,139.69,2.98446379]
["bitfinex","SOLUSD",1764880359447,0.69,139.72,139.69,2.98446379]
["bitfinex","SOLUSD",1764880359649,0.69,139.72,139.69,10.1431609]
["bitfinex","SOLUSD",1764880360154,0.69,139.72,139.7,2.98446379]
["bitfinex","SOLUSD",1764880361049,23.46506326,139.74,139.7,2.98446379]
["bitfinex","SOLUSD",1764880361253,0.69,139.73,139.7,2.98446379]
["bitfinex","SOLUSD",1764880361558,0.69,139.73,139.7,10.14216327]
["bitfinex","SOLUSD",1764880362542,0.69,139.73,139.7,7.15769948]
["bitfinex","SOLUSD",1764880363749,0.69,139.73,139.7,25.05318981]
["bitfinex","SOLUSD",1764880364647,0.69,139.73,139.7,7.15769948]
["bitfinex","SOLUSD",1764880365058,16.308864,139.74,139.71,2.98446379]
["bitfinex","SOLUSD",1764880365264,2.98446379,139.75,139.72,2.98446379]
["bitfinex","SOLUSD",1764880365265,0.71,139.75,139.72,2.98446379]
["bitfinex","SOLUSD",1764880365454,7.86532904,139.76,139.72,3.70446379]
["bitfinex","SOLUSD",1764880365641,0.71,139.75,139.72,2.98446379]
["bitfinex","SOLUSD",1764880365845,0.71,139.75,139.72,10.86112333]
["bitfinex","SOLUSD",1764880366863,7.86569488,139.75,139.72,7.15665954]
["bitfinex","SOLUSD",1764880367160,7.25484211,139.77,139.74,2.98446379]
["bitfinex","SOLUSD",1764880367461,7.96462838,139.77,139.73,4.20446379]
["bitfinex","SOLUSD",1764880367678,7.96462838,139.77,139.73,3.70446379]
["bitfinex","SOLUSD",1764880367868,7.96462838,139.77,139.73,10.86064735]
["bitfinex","SOLUSD",1764880369045,0.1,139.77,139.76,2.98446379]
["bitfinex","SOLUSD",1764880369247,0.1,139.77,139.76,3.70446379]
["bitfinex","SOLUSD",1764880369449,0.1,139.87,139.76,75.0]
["bitfinex","SOLUSD",1764880369672,0.1,139.87,139.85,2.98446379]
["bitfinex","SOLUSD",1764880369975,0.81,139.87,139.84,2.98446379]
["bitfinex","SOLUSD",1764880370337,2.98446379,139.85,139.81,10.90446379]
["bitfinex","SOLUSD",1764880370564,2.98446379,139.85,139.81,18.05670292]
["bitfinex","SOLUSD",1764880370876,2.98446379,139.82,139.79,7.15318811]
["bitfinex","SOLUSD",1764880371359,0.71,139.82,139.79,7.15318811]
["bitfinex","SOLUSD",1764880371860,3.69446379,139.82,139.79,7.15318811]
["bitfinex","SOLUSD",1764880372062,0.71,139.81,139.79,7.15318811]
["bitfinex","SOLUSD",1764880372454,3.69446379,139.81,139.78,7.15408198]
["bitfinex","SOLUSD",1764880373245,0.71,139.8,139.78,7.15408198]
["bitfinex","SOLUSD",1764880373973,0.71,139.8,139.77,7.15447387]
["bitfinex","SOLUSD",1764880374170,7.86311423,139.8,139.76,7.15495911]
["bitfinex","SOLUSD",1764880374368,2.98446379,139.79,139.76,7.15495911]
["bitfinex","SOLUSD",1764880374560,3.69446379,139.79,139.76,7.15495911]
["bitfinex","SOLUSD",1764880374757,0.71,139.78,139.75,15.07543933]
["bitfinex","SOLUSD",1764880374964,3.69446379,139.78,139.75,15.07543933]
["bitfinex","SOLUSD",1764880375158,2.98446379,139.79,139.76,7.15502195]
["bitfinex","SOLUSD",1764880375356,19.29332779,139.81,139.77,2.98446379]
["bitfinex","SOLUSD",1764880375562,0.71,139.8,139.76,10.85948574]
["bitfinex","SOLUSD",1764880375971,0.71,139.8,139.76,28.74729341]
["bitfinex","SOLUSD",1764880376178,16.308864,139.81,139.77,3.70446379]
["bitfinex","SOLUSD",1764880376673,0.71,139.8,139.77,2.98446379]
["bitfinex","SOLUSD",1764880377363,0.71,139.8,139.76,17.88780767]
["bitfinex","SOLUSD",1764880377571,3.69446379,139.8,139.76,18.60780767]
["bitfinex","SOLUSD",1764880377973,0.71,139.8,139.76,21.59227146]
["bitfinex","SOLUSD",1764880378780,0.71,139.8,139.77,7.15445611]
["bitfinex","SOLUSD",1764880379083,0.71,139.8,139.77,28.02544776]
["bitfinex","SOLUSD",1764880379289,0.71,139.8,139.77,25.04098397]
["bitfinex","SOLUSD",1764880379457,2.98446379,139.81,139.77,25.76098397]
["bitfinex","SOLUSD",1764880379657,2.98446379,139.82,139.78,0.72]
["bitfinex","SOLUSD",1764880379884,0.71,139.81,139.77,28.74544776]
["bitfinex","SOLUSD",1764880380482,2.98446379,139.84,139.79,2.98446379]
["bitfinex","SOLUSD",1764880380778,3.79446379,139.87,139.83,7.15154115]
["bitfinex","SOLUSD",1764880380990,0.1,139.87,139.83,7.15154115]
["bitfinex","SOLUSD",1764880381168,0.1,139.87,139.84,3.70446379]
["bitfinex","SOLUSD",1764880381555,0.1,139.87,139.86,2.98446379]
["bitfinex","SOLUSD",1764880381761,0.1,139.87,139.85,7.92]
["bitfinex","SOLUSD",1764880382061,0.1,139.87,139.85,10.90446379]
["bitfinex","SOLUSD",1764880382385,0.1,139.87,139.85,11.62446379]
["bitfinex","SOLUSD",1764880382857,0.1,139.87,139.86,7.15000715]
["bitfinex","SOLUSD",1764880384262,16.308864,139.86,139.79,12.65785516]
["bitfinex","SOLUSD",1764880384581,16.308864,139.86,139.77,44.58243223]
["bitfinex","SOLUSD",1764880384582,2.98446379,139.85,139.82,7.15174585]
["bitfinex","SOLUSD",1764880384890,3.69446379,139.85,139.81,7.15256419]
["bitfinex","SOLUSD",1764880385383,3.69446379,139.85,139.81,25.75397467]
["bitfinex","SOLUSD",1764880385680,0.71,139.85,139.81,28.73843846]
["bitfinex","SOLUSD",1764880386365,0.71,139.85,139.81,32.84660676]
["bitfinex","SOLUSD",1764880388866,0.81,139.87,139.83,7.09263209]
["bitfinex","SOLUSD",1764880389065,0.71,139.86,139.84,7.15102974]
["bitfinex","SOLUSD",1764880389306,7.80263209,139.86,139.81,17.88141048]
["bitfinex","SOLUSD",1764880389505,7.09263209,139.85,139.82,7.15161894]
["bitfinex","SOLUSD",1764880389798,7.09263209,139.85,139.81,25.69404257]
["bitfinex","SOLUSD",1764880389799,0.71,139.85,139.83,7.15148724]
["bitfinex","SOLUSD",1764880389963,0.71,139.85,139.82,7.15194929]
["bitfinex","SOLUSD",1764880390162,0.71,139.85,139.83,7.15152349]
["bitfinex","SOLUSD",1764880390377,7.09263209,139.86,139.83,7.15152349]
["bitfinex","SOLUSD",1764880390581,0.71,139.86,139.83,7.15152349]
["bitfinex","SOLUSD",1764880390867,0.71,139.85,139.83,7.15152349]
["bitfinex","SOLUSD",1764880391068,0.71,139.86,139.83,7.15152349]
["bitfinex","SOLUSD",1764880392365,0.1,139.87,139.83,14.96415558]
["bitfinex","SOLUSD",1764880392589,0.81,139.87,139.83,14.96415558]
["bitfinex","SOLUSD",1764880392792,0.81,139.87,139.83,32.84300847]
["bitfinex","SOLUSD",1764880392974,0.1,139.87,139.84,0.66]
["bitfinex","SOLUSD",1764880393173,0.1,139.87,139.85,14.24269749]
["bitfinex","SOLUSD",1764880395280,0.1,139.87,139.85,7.1500654]
["bitfinex","SOLUSD",1764880396178,0.81,139.87,139.84,7.1508373]
["bitfinex","SOLUSD",1764880396374,7.90263209,139.87,139.84,7.1508373]
["bitfinex","SOLUSD",1764880396678,7.09263209,139.86,139.83,15.07140773]
["bitfinex","SOLUSD",1764880396880,7.09263209,139.86,139.8,7.15287944]
["bitfinex","SOLUSD",1764880396881,7.09263209,139.84,139.8,7.15287944]
["bitfinex","SOLUSD",1764880397081,7.09263209,139.83,139.8,7.15287944]
["bitfinex","SOLUSD",1764880397283,7.09263209,139.84,139.8,7.15287944]
["bitfinex","SOLUSD",1764880397486,14.24355062,139.85,139.8,14.24551153]
["bitfinex","SOLUSD",1764880397786,7.80263209,139.85,139.81,7.09263209]
["bitfinex","SOLUSD",1764880397965,7.80263209,139.86,139.82,7.09263209]
["bitfinex","SOLUSD",1764880398165,7.80263209,139.86,139.82,7.75263209]
["bitfinex","SOLUSD",1764880398577,0.1,139.87,139.85,7.09263209]
["bitfinex","SOLUSD",1764880398789,0.1,139.87,139.85,7.92]
["bitfinex","SOLUSD",1764880399001,0.1,139.87,139.86,0.66]
["bitfinex","SOLUSD",1764880399169,0.1,139.87,139.83,17.02401811]
["bitfinex","SOLUSD",1764880399170,0.81,139.87,139.83,16.308864]
["bitfinex","SOLUSD",1764880399369,0.81,139.87,139.85,15.07023788]
["bitfinex","SOLUSD",1764880399989,0.1,139.87,139.85,15.07023788]
["bitfinex","SOLUSD",1764880400994,0.1,139.87,139.85,7.15023788]
["bitfinex","SOLUSD",1764880401183,0.1,139.87,139.85,14.24286997]
["bitfinex","SOLUSD",1764880401692,0.1,139.87,139.85,7.15023788]
["bitfinex","SOLUSD",1764880401897,0.1,139.87,139.85,14.90286997]
["bitfinex","SOLUSD",1764880402095,0.1,139.87,139.85,7.81023788]
["bitfinex","SOLUSD",1764880402393,0.1,139.87,139.85,14.90286997]
["bitfinex","SOLUSD",1764880402596,0.1,139.87,139.86,7.75263209]
["bitfinex","SOLUSD",1764880402802,0.1,139.87,139.85,7.15023788]
["bitfinex","SOLUSD",1764880402991,0.1,139.87,139.86,7.09263209]
["bitfinex","SOLUSD",1764880403980,0.1,139.87,139.86,14.24263924]
["bitfinex","SOLUSD",1764880405407,0.1,139.87,139.86,14.90263924]
["bitfinex","SOLUSD",1764880406185,0.1,139.87,139.86,7.81000715]
["bitfinex","SOLUSD",1764880406505,0.1,139.87,139.86,10.78678298]
["bitfinex","SOLUSD",1764880406808,0.1,139.87,139.85,7.15051841]
["bitfinex","SOLUSD",1764880407109,0.1,139.87,139.86,2.97677583]
["bitfinex","SOLUSD",1764880407278,0.1,139.87,139.85,7.15051841]
["bitfinex","SOLUSD",1764880407486,0.1,139.87,139.85,10.12729424]
["bitfinex","SOLUSD",1764880407987,0.1,139.87,139.85,10.78729424]
["bitfinex","SOLUSD",1764880408198,0.1,139.87,139.86,2.97677583]
["bitfinex","SOLUSD",1764880408396,0.1,139.87,139.85,10.78729424]
["bitfinex","SOLUSD",1764880408599,0.1,139.87,139.86,2.97677583]
["bitfinex","SOLUSD",1764880408805,0.1,139.87,139.86,10.12678298]
["bitfinex","SOLUSD",1764880408985,0.1,139.87,139.86,7.15000715]
["bitfinex","SOLUSD",1764880409186,0.1,139.87,139.85,7.15028805]
["bitfinex","SOLUSD",1764880409381,0.1,139.87,139.84,7.1508103]
["bitfinex","SOLUSD",1764880409382,0.71,139.86,139.84,7.1508103]
["bitfinex","SOLUSD",1764880409598,0.71,139.86,139.83,15.07147677]
["bitfinex","SOLUSD",1764880409808,3.68677583,139.86,139.83,15.07147677]
["bitfinex","SOLUSD",1764880410004,0.71,139.86,139.83,15.07147677]
["bitfinex","SOLUSD",1764880410304,0.71,139.86,139.84,7.15080231]
["bitfinex","SOLUSD",1764880410682,0.1,139.87,139.84,7.15080231]
["bitfinex","SOLUSD",1764880410992,0.71,139.86,139.84,7.15080231]
["bitfinex","SOLUSD",1764880411992,0.1,139.87,139.84,11.80411588]
["bitfinex","SOLUSD",1764880412199,0.81,139.87,139.84,12.46411588]
["bitfinex","SOLUSD",1764880412590,0.81,139.87,139.84,11.80411588]
["bitfinex","SOLUSD",1764880413020,0.81,139.87,139.84,7.15080231]
["bitfinex","SOLUSD",1764880413208,0.1,139.87,139.85,0.66]
["bitfinex","SOLUSD",1764880413402,0.1,139.87,139.84,12.46411588]
["bitfinex","SOLUSD",1764880413791,0.1,139.87,139.84,7.81080231]
["bitfinex","SOLUSD",1764880414597,0.71,139.86,139.84,7.15080231]
["bitfinex","SOLUSD",1764880414800,5.36331357,139.86,139.83,7.15137842]
["bitfinex","SOLUSD",1764880415312,0.71,139.85,139.83,7.15137842]
["bitfinex","SOLUSD",1764880415488,0.1,139.87,139.84,7.81102974]
["bitfinex","SOLUSD",1764880415694,0.1,139.87,139.84,12.46434331]
["bitfinex","SOLUSD",1764880416019,0.1,139.87,139.84,30.34191768]
["bitfinex","SOLUSD",1764880416224,0.1,139.87,139.84,25.68860411]
["bitfinex","SOLUSD",1764880416822,0.1,139.87,139.84,29.68191768]
["bitfinex","SOLUSD",1764880417000,0.1,139.87,139.85,0.66]
["bitfinex","SOLUSD",1764880417819,0.1,139.87,139.85,8.58]
["bitfinex","SOLUSD",1764880418591,0.81,139.87,139.85,7.92]
["bitfinex","SOLUSD",1764880418796,12.61288595,139.87,139.83,15.07131074]
["bitfinex","SOLUSD",1764880418996,12.61288595,139.87,139.84,7.15102584]
["bitfinex","SOLUSD",1764880419190,0.71,139.86,139.83,15.07140094]
["bitfinex","SOLUSD",1764880419407,5.36331357,139.86,139.83,15.07140094]
["bitfinex","SOLUSD",1764880419790,5.36331357,139.85,139.82,7.15181251]
["bitfinex","SOLUSD",1764880421292,4.65331357,139.86,139.82,7.81181251]
["bitfinex","SOLUSD",1764880421614,5.36331357,139.86,139.82,7.81181251]
["bitfinex","SOLUSD",1764880421806,0.71,139.86,139.82,25.0319441]
["bitfinex","SOLUSD",1764880422002,0.1,139.87,139.83,5.31331357]
["bitfinex","SOLUSD",1764880422504,0.81,139.87,139.84,0.66]
["bitfinex","SOLUSD",1764880422709,0.81,139.87,139.83,4.65331357]
["bitfinex","SOLUSD",1764880422890,0.81,139.87,139.83,5.37331357]
["bitfinex","SOLUSD",1764880423315,0.81,139.87,139.84,25.02860411]
["bitfinex","SOLUSD",1764880423901,0.81,139.87,139.84,25.74860411]
["bitfinex","SOLUSD",1764880424198,0.81,139.87,139.84,25.02860411]
["bitfinex","SOLUSD",1764880426901,4.65331357,139.86,139.81,7.92]
["bitfinex","SOLUSD",1764880427224,7.95952986,139.87,139.82,7.15198989]
["bitfinex","SOLUSD",1764880427396,4.65331357,139.85,139.82,7.15198989]
["bitfinex","SOLUSD",1764880427810,0.72,139.84,139.82,7.15198989]
["bitfinex","SOLUSD",1764880429323,4.65331357,139.85,139.82,7.15198989]
["bitfinex","SOLUSD",1764880429541,7.24971467,139.87,139.82,7.87198989]
["bitfinex","SOLUSD",1764880429709,7.24971467,139.87,139.84,7.15102974]
["bitfinex","SOLUSD",1764880429897,0.72,139.86,139.84,7.15102974]
["bitfinex","SOLUSD",1764880430622,0.72,139.86,139.83,7.15135809]
["bitfinex","SOLUSD",1764880431926,0.72,139.86,139.8,7.92]
["bitfinex","SOLUSD",1764880431927,4.65331357,139.85,139.8,15.792929]
["bitfinex","SOLUSD",1764880432297,0.72,139.84,139.81,7.8724527]
["bitfinex","SOLUSD",1764880432602,5.37331357,139.84,139.8,8.64]
["bitfinex","SOLUSD",1764880433005,0.72,139.83,139.8,8.64]
["bitfinex","SOLUSD",1764880433210,5.37331357,139.83,139.79,24.228864]
["bitfinex","SOLUSD",1764880433413,5.37331357,139.83,139.8,7.15286248]
["bitfinex","SOLUSD",1764880433944,12.52494054,139.83,139.79,15.79338957]
["bitfinex","SOLUSD",1764880435325,4.65331357,139.81,139.78,7.87370442]
["bitfinex","SOLUSD",1764880435718,5.37331357,139.81,139.78,7.15370442]
["bitfinex","SOLUSD",1764880436022,0.72,139.8,139.78,7.15370442]
["bitfinex","SOLUSD",1764880436226,5.37331357,139.81,139.78,7.15370442]
["bitfinex","SOLUSD",1764880436928,4.65331357,139.82,139.79,7.87348992]
["bitfinex","SOLUSD",1764880437106,5.37331357,139.82,139.79,7.87348992]
["bitfinex","SOLUSD",1764880437706,5.37331357,139.82,139.79,7.15348992]
["bitfinex","SOLUSD",1764880438305,5.37331357,139.81,139.77,7.92]
["bitfinex","SOLUSD",1764880438503,5.37331357,139.81,139.78,7.15382952]
["bitfinex","SOLUSD",1764880439008,5.37331357,139.81,139.79,7.1535044]
["bitfinex","SOLUSD",1764880439313,0.72,139.81,139.79,7.1535044]
["bitfinex","SOLUSD",1764880439625,11.80585395,139.82,139.79,7.1535044]
["bitfinex","SOLUSD",1764880439803,4.65331357,139.81,139.78,7.87390922]
["bitfinex","SOLUSD",1764880440121,5.37331357,139.81,139.78,7.87390922]
["bitfinex","SOLUSD",1764880440336,5.37331357,139.8,139.75,0.72]
["bitfinex","SOLUSD",1764880440536,5.37331357,139.8,139.72,9.5707492]
["bitfinex","SOLUSD",1764880440537,4.65331357,139.76,139.73,15.07665927]
["bitfinex","SOLUSD",1764880440744,4.65331357,139.75,139.73,7.92]
["bitfinex","SOLUSD",1764880440920,4.65331357,139.75,139.72,7.87696591]
["bitfinex","SOLUSD",1764880441241,0.72,139.77,139.73,0.72]
["bitfinex","SOLUSD",1764880441532,5.37331357,139.78,139.74,7.15614713]
["bitfinex","SOLUSD",1764880441715,5.37331357,139.78,139.74,7.87614713]
["bitfinex","SOLUSD",1764880441919,16.308864,139.79,139.75,0.72]
["bitfinex","SOLUSD",1764880442222,5.37331357,139.78,139.75,0.72]
["bitfinex","SOLUSD",1764880442438,5.37331357,139.78,139.74,25.76651495]
["bitfinex","SOLUSD",1764880442643,4.65331357,139.78,139.74,25.76651495]
["bitfinex","SOLUSD",1764880442942,5.37331357,139.78,139.74,25.76651495]
["bitfinex","SOLUSD",1764880443525,0.72,139.77,139.74,25.76651495]
["bitfinex","SOLUSD",1764880444034,20.96217757,139.79,139.75,0.72]
["bitfinex","SOLUSD",1764880444340,4.65331357,139.79,139.75,0.72]
["bitfinex","SOLUSD",1764880444743,5.37331357,139.79,139.75,0.72]
["bitfinex","SOLUSD",1764880444943,4.65331357,139.77,139.74,15.07614713]
["bitfinex","SOLUSD",1764880445439,4.65331357,139.78,139.75,0.72]
["bitfinex","SOLUSD",1764880445624,5.37331357,139.78,139.74,15.07614713]
["bitfinex","SOLUSD",1764880445826,5.37331357,139.78,139.74,15.79614713]
["bitfinex","SOLUSD",1764880446125,4.65331357,139.77,139.74,15.79614713]
["bitfinex","SOLUSD",1764880446635,4.65331357,139.76,139.73,7.15643286]
["bitfinex","SOLUSD",1764880446838,5.37331357,139.76,139.73,7.87643286]
["bitfinex","SOLUSD",1764880447224,4.65331357,139.76,139.73,7.87643286]
["bitfinex","SOLUSD",1764880448243,11.80851422,139.76,139.73,7.87643286]
["bitfinex","SOLUSD",1764880448450,11.80851422,139.76,139.73,0.72]
["bitfinex","SOLUSD",1764880448626,4.65331357,139.74,139.7,7.15798018]
["bitfinex","SOLUSD",1764880448951,0.72,139.75,139.69,0.72]
["bitfinex","SOLUSD",1764880448952,4.65331357,139.73,139.69,0.72]
["bitfinex","SOLUSD",1764880449445,4.65331357,139.73,139.69,7.87853242]
["bitfinex","SOLUSD",1764880449750,5.37331357,139.73,139.7,7.15809696]
["bitfinex","SOLUSD",1764880452548,5.37331357,139.73,139.7,0.72]
["bitfinex","SOLUSD",1764880453853,5.37331357,139.73,139.7,7.87790893]
["bitfinex","SOLUSD",1764880454626,7.92,139.75,139.71,0.68]
["bitfinex","SOLUSD",1764880454836,11.80873555,139.76,139.71,5.33331357]
["bitfinex","SOLUSD",1764880455036,5.35331357,139.75,139.71,0.68]
["bitfinex","SOLUSD",1764880455247,5.35331357,139.75,139.72,0.68]
["bitfinex","SOLUSD",1764880455849,0.7,139.75,139.72,7.83677611]
["bitfinex","SOLUSD",1764880456051,12.5081509,139.77,139.72,12.49008968]
["bitfinex","SOLUSD",1764880456360,12.5081509,139.77,139.73,0.68]
["bitfinex","SOLUSD",1764880456533,5.35331357,139.76,139.73,0.68]
["bitfinex","SOLUSD",1764880456738,5.35331357,139.76,139.72,29.70301839]
["bitfinex","SOLUSD",1764880456945,0.7,139.76,139.73,0.68]
["bitfinex","SOLUSD",1764880457454,5.35331357,139.76,139.72,25.72970482]
["bitfinex","SOLUSD",1764880457663,5.35331357,139.76,139.73,7.83655138]
["bitfinex","SOLUSD",1764880458577,4.65331357,139.75,139.72,7.15704218]
["bitfinex","SOLUSD",1764880458734,5.35331357,139.75,139.73,7.15653436]
["bitfinex","SOLUSD",1764880458934,4.65331357,139.75,139.73,7.15653436]
["bitfinex","SOLUSD",1764880459745,5.35331357,139.75,139.73,7.15653436]
["bitfinex","SOLUSD",1764880460964,5.35331357,139.76,139.73,7.15653436]
["bitfinex","SOLUSD",1764880461660,4.65331357,139.77,139.74,0.68]
["bitfinex","SOLUSD",1764880461865,4.65331357,139.8,139.75,4.65331357]
["bitfinex","SOLUSD",1764880462049,20.42609883,139.81,139.76,4.65331357]
["bitfinex","SOLUSD",1764880462251,4.65331357,139.8,139.75,5.33331357]
["bitfinex","SOLUSD",1764880462746,12.50644985,139.8,139.76,12.48806624]
["bitfinex","SOLUSD",1764880463257,5.35331357,139.82,139.77,5.33331357]
["bitfinex","SOLUSD",1764880463680,5.35331357,139.85,139.8,4.65331357]
["bitfinex","SOLUSD",1764880463844,4.65331357,139.81,139.76,7.15475267]
["bitfinex","SOLUSD",1764880464163,4.65331357,139.8,139.76,7.15475267]
["bitfinex","SOLUSD",1764880464344,5.35331357,139.8,139.76,12.48806624]
["bitfinex","SOLUSD",1764880464538,5.35331357,139.8,139.76,7.83475267]
["bitfinex","SOLUSD",1764880464739,12.50720703,139.79,139.75,7.15548396]
["bitfinex","SOLUSD",1764880465249,12.50720703,139.79,139.75,7.83548396]
["bitfinex","SOLUSD",1764880465646,5.35331357,139.78,139.73,12.48993605]
["bitfinex","SOLUSD",1764880465854,5.35331357,139.77,139.73,7.83662248]
["bitfinex","SOLUSD",1764880466943,12.50801407,139.77,139.73,7.83662248]
["bitfinex","SOLUSD",1764880468362,12.50801407,139.77,139.74,0.68]
["bitfinex","SOLUSD",1764880468658,12.50801407,139.77,139.73,7.15662248]
["bitfinex","SOLUSD",1764880468844,12.50801407,139.77,139.73,7.83662248]
["bitfinex","SOLUSD",1764880470159,12.50801407,139.77,139.74,0.68]
["bitfinex","SOLUSD",1764880470358,10.83728786,139.77,139.74,0.68]
["bitfinex","SOLUSD",1764880470548,10.83728786,139.77,139.73,7.15662248]
["bitfinex","SOLUSD",1764880470751,10.83728786,139.77,139.73,7.83662248]
["bitfinex","SOLUSD",1764880471664,2.98258736,139.76,139.73,7.83662248]
["bitfinex","SOLUSD",1764880472066,0.7,139.75,139.72,15.07700789]
["bitfinex","SOLUSD",1764880472240,2.98258736,139.73,139.69,18.57674228]
["bitfinex","SOLUSD",1764880472446,0.7,139.75,139.71,7.15761449]
["bitfinex","SOLUSD",1764880472447,2.98258736,139.74,139.71,7.15761449]
["bitfinex","SOLUSD",1764880472657,2.98258736,139.74,139.71,7.15751506]
["bitfinex","SOLUSD",1764880472863,3.68258736,139.74,139.71,7.15751506]
["bitfinex","SOLUSD",1764880473464,3.68258736,139.74,139.71,7.83751506]
["bitfinex","SOLUSD",1764880474170,3.68258736,139.74,139.69,28.79932964]
["bitfinex","SOLUSD",1764880474171,2.98258736,139.72,139.7,7.15816484]
["bitfinex","SOLUSD",1764880474666,2.98258736,139.73,139.7,7.15816484]
["bitfinex","SOLUSD",1764880474848,3.68258736,139.73,139.7,7.15816484]
["bitfinex","SOLUSD",1764880475668,3.68258736,139.73,139.7,7.83816484]
["bitfinex","SOLUSD",1764880476775,7.92,139.75,139.71,0.68]
["bitfinex","SOLUSD",1764880476958,11.60258736,139.75,139.71,0.68]
["bitfinex","SOLUSD",1764880477754,0.7,139.75,139.71,3.66258736]
["bitfinex","SOLUSD",1764880478254,3.68258736,139.75,139.71,0.68]
["bitfinex","SOLUSD",1764880478684,7.15544734,139.76,139.72,7.83717148]
["bitfinex","SOLUSD",1764880478863,2.98258736,139.76,139.72,7.83717148]
["bitfinex","SOLUSD",1764880479178,3.68258736,139.76,139.72,7.83717148]
["bitfinex","SOLUSD",1764880479374,3.68258736,139.75,139.71,15.07746254]
["bitfinex","SOLUSD",1764880479850,2.98258736,139.75,139.72,0.68]
["bitfinex","SOLUSD",1764880480971,2.98258736,139.75,139.72,7.83678366]
["bitfinex","SOLUSD",1764880482177,7.1551538,139.76,139.73,0.68]
["bitfinex","SOLUSD",1764880482377,2.98258736,139.75,139.73,0.68]
["bitfinex","SOLUSD",1764880483375,3.68258736,139.79,139.73,10.81920252]
["bitfinex","SOLUSD",1764880483575,3.68258736,139.79,139.74,7.92]
["bitfinex","SOLUSD",1764880483765,16.308864,139.78,139.74,11.59258736]
["bitfinex","SOLUSD",1764880483966,16.308864,139.78,139.75,0.69]
["bitfinex","SOLUSD",1764880484169,16.308864,139.78,139.75,7.84524544]
["bitfinex","SOLUSD",1764880486278,10.83627734,139.79,139.75,7.84524544]
["bitfinex","SOLUSD",1764880488858,10.13627734,139.79,139.75,7.84524544]
["bitfinex","SOLUSD",1764880489080,0.66,139.78,139.75,7.84524544]
["bitfinex","SOLUSD",1764880489282,10.79627734,139.79,139.75,7.84524544]
["bitfinex","SOLUSD",1764880489465,3.64258736,139.78,139.75,7.15524544]
["bitfinex","SOLUSD",1764880489673,27.10560015,139.78,139.75,7.15524544]
["bitfinex","SOLUSD",1764880489975,0.66,139.77,139.74,15.73590627]
["bitfinex","SOLUSD",1764880490174,2.98258736,139.76,139.73,7.15651992]
["bitfinex","SOLUSD",1764880490377,0.66,139.77,139.72,15.07694177]
["bitfinex","SOLUSD",1764880490571,0.66,139.76,139.72,15.07694177]
["bitfinex","SOLUSD",1764880490971,0.66,139.76,139.73,7.15663841]
["bitfinex","SOLUSD",1764880491686,19.95145136,139.78,139.75,7.15563506]
["bitfinex","SOLUSD",1764880491986,3.64258736,139.77,139.74,7.81592065]
["bitfinex","SOLUSD",1764880493183,2.98258736,139.77,139.72,18.05930675]
["bitfinex","SOLUSD",1764880493368,3.64258736,139.76,139.72,15.73671939]
["bitfinex","SOLUSD",1764880493768,2.98258736,139.77,139.73,7.81644703]
["bitfinex","SOLUSD",1764880493970,3.64258736,139.77,139.73,7.81644703]
["bitfinex","SOLUSD",1764880494381,2.98258736,139.77,139.74,0.66]
["bitfinex","SOLUSD",1764880494585,3.64258736,139.76,139.73,7.15644703]
["bitfinex","SOLUSD",1764880495195,2.98258736,139.76,139.72,7.92]
["bitfinex","SOLUSD",1764880495400,2.98258736,139.74,139.71,7.15745293]
["bitfinex","SOLUSD",1764880495707,10.13881594,139.74,139.7,7.81792703]
["bitfinex","SOLUSD",1764880495869,10.79881594,139.74,139.7,7.81792703]
["bitfinex","SOLUSD",1764880496073,3.64258736,139.73,139.7,7.15792703]
["bitfinex","SOLUSD",1764880497980,2.98258736,139.73,139.7,7.15792703]
["bitfinex","SOLUSD",1764880498188,3.64258736,139.72,139.69,15.07864454]
["bitfinex","SOLUSD",1764880498687,3.64258736,139.71,139.68,7.15902926]
["bitfinex","SOLUSD",1764880499789,2.98258736,139.72,139.69,7.15858582]
["bitfinex","SOLUSD",1764880500092,3.64258736,139.72,139.69,7.15858582]
["bitfinex","SOLUSD",1764880500589,2.98258736,139.74,139.7,0.66]
["bitfinex","SOLUSD",1764880500769,3.64258736,139.75,139.7,3.64258736]
["bitfinex","SOLUSD",1764880500967,2.98258736,139.74,139.7,0.66]
["bitfinex","SOLUSD",1764880501192,3.64258736,139.74,139.7,0.66]
["bitfinex","SOLUSD",1764880502097,10.79879214,139.74,139.7,7.81782393]
["bitfinex","SOLUSD",1764880505599,16.308864,139.77,139.72,2.98258736]
["bitfinex","SOLUSD",1764880505786,0.66,139.76,139.72,2.98258736]
["bitfinex","SOLUSD",1764880505983,3.64258736,139.76,139.71,10.80020904]
["bitfinex","SOLUSD",1764880506281,2.98258736,139.75,139.71,7.81762168]
["bitfinex","SOLUSD",1764880506490,3.64258736,139.75,139.71,7.15762168]
["bitfinex","SOLUSD",1764880506672,2.98258736,139.75,139.72,0.66]
["bitfinex","SOLUSD",1764880506874,3.64258736,139.75,139.72,0.66]
["bitfinex","SOLUSD",1764880507283,3.64258736,139.75,139.72,7.81703503]
["bitfinex","SOLUSD",1764880507590,10.79832766,139.75,139.72,7.81703503]
["bitfinex","SOLUSD",1764880507775,3.64258736,139.75,139.72,7.81703503]
["bitfinex","SOLUSD",1764880508379,16.308864,139.77,139.73,0.66]
["bitfinex","SOLUSD",1764880508574,2.98258736,139.79,139.74,2.98258736]
["bitfinex","SOLUSD",1764880508786,3.64258736,139.79,139.74,2.98258736]
["bitfinex","SOLUSD",1764880508975,2.98258736,139.78,139.75,0.66]
["bitfinex","SOLUSD",1764880509170,3.64258736,139.78,139.75,7.81552143]
["bitfinex","SOLUSD",1764880509787,0.66,139.77,139.74,7.15592531]
["bitfinex","SOLUSD",1764880509969,3.64258736,139.77,139.73,7.81655129]
["bitfinex","SOLUSD",1764880510183,2.98258736,139.76,139.72,15.07698884]
["bitfinex","SOLUSD",1764880510379,3.64258736,139.76,139.72,15.73698884]
["bitfinex","SOLUSD",1764880510581,3.64258736,139.76,139.72,15.07698884]
["bitfinex","SOLUSD",1764880510786,3.64258736,139.76,139.73,0.66]
["bitfinex","SOLUSD",1764880511294,10.79772234,139.76,139.73,0.66]
["bitfinex","SOLUSD",1764880512201,10.13734651,139.77,139.73,7.81635965]
["bitfinex","SOLUSD",1764880512500,3.64258736,139.77,139.73,7.81635965]
["bitfinex","SOLUSD",1764880513276,10.13822242,139.75,139.71,7.87748474]
["bitfinex","SOLUSD",1764880513602,10.80787554,139.76,139.71,10.8600721]
["bitfinex","SOLUSD",1764880513796,10.80787554,139.76,139.72,0.72]
["bitfinex","SOLUSD",1764880513997,0.67,139.75,139.72,0.72]
["bitfinex","SOLUSD",1764880514607,10.80787554,139.76,139.72,7.87698311]
["bitfinex","SOLUSD",1764880515905,2.98258736,139.73,139.69,7.15838944]
["bitfinex","SOLUSD",1764880516107,2.98258736,139.73,139.7,7.15786269]
["bitfinex","SOLUSD",1764880516400,2.98258736,139.73,139.7,7.87786269]
["bitfinex","SOLUSD",1764880517513,2.98258736,139.71,139.67,0.72]
["bitfinex","SOLUSD",1764880517685,2.98258736,139.7,139.67,0.72]
["bitfinex","SOLUSD",1764880518099,3.65258736,139.7,139.67,7.87950346]
["bitfinex","SOLUSD",1764880518493,2.98258736,139.7,139.66,15.08003199]
["bitfinex","SOLUSD",1764880518693,3.65258736,139.7,139.67,7.15959879]
["bitfinex","SOLUSD",1764880519786,10.81084337,139.7,139.67,7.15959879]
["bitfinex","SOLUSD",1764880520290,2.98258736,139.68,139.65,0.2]
["bitfinex","SOLUSD",1764880520689,3.65258736,139.68,139.65,0.2]
["bitfinex","SOLUSD",1764880520884,3.65258736,139.67,139.65,0.2]
["bitfinex","SOLUSD",1764880521307,2.98258736,139.67,139.65,0.2]
["bitfinex","SOLUSD",1764880521507,3.65258736,139.67,139.65,0.2]
["bitfinex","SOLUSD",1764880521700,10.81238031,139.67,139.65,0.2]
["bitfinex","SOLUSD",1764880522008,3.65258736,139.66,139.65,0.2]
["bitfinex","SOLUSD",1764880522605,12.46253228,139.66,139.65,0.2]
["bitfinex","SOLUSD",1764880523999,19.62277859,139.66,139.65,0.2]
["bitfinex","SOLUSD",1764880530093,18.95277859,139.66,139.65,0.2]
["bitfinex","SOLUSD",1764880530359,109.85990732,139.67,139.65,0.2]
["bitfinex","SOLUSD",1764880530518,102.7,139.67,139.65,0.2]
["bitfinex","SOLUSD",1764880530719,107.36728465,139.67,139.65,0.92]
["bitfinex","SOLUSD",1764880531363,115.19703914,139.67,139.65,0.2]
["bitfinex","SOLUSD",1764880531723,114.52703914,139.67,139.65,0.2]
["bitfinex","SOLUSD",1764880532545,107.36728465,139.67,139.65,0.92]
["bitfinex","SOLUSD",1764880533144,102.7,139.67,139.65,0.92]
["bitfinex","SOLUSD",1764880534234,107.36728465,139.67,139.65,0.92]
["bitfinex","SOLUSD",1764880534440,102.7,139.67,139.65,0.92]
["bitfinex","SOLUSD",1764880535352,25.11880892,139.69,139.65,7.36074563]
["bitfinex","SOLUSD",1764880535531,16.308864,139.69,139.66,5.38728465]
["bitfinex","SOLUSD",1764880535737,16.308864,139.69,139.66,0.72]
["bitfinex","SOLUSD",1764880535738,20.97614865,139.69,139.66,0.72]
["bitfinex","SOLUSD",1764880535928,21.64614865,139.69,139.66,0.72]
["bitfinex","SOLUSD",1764880536351,4.66728465,139.67,139.65,0.2]
["bitfinex","SOLUSD",1764880536537,9.47994492,139.68,139.65,0.2]
["bitfinex","SOLUSD",1764880536856,4.66728465,139.66,139.65,0.2]
["bitfinex","SOLUSD",1764880537529,4.66728465,139.66,139.65,0.92]
["bitfinex","SOLUSD",1764880537863,16.308864,139.69,139.65,8.08066439]
["bitfinex","SOLUSD",1764880538034,16.308864,139.69,139.66,0.72]
["bitfinex","SOLUSD",1764880538035,20.97614865,139.69,139.66,0.72]
["bitfinex","SOLUSD",1764880539324,28.13490456,139.69,139.66,0.72]
["bitfinex","SOLUSD",1764880539523,28.80490456,139.69,139.66,0.72]
["bitfinex","SOLUSD",1764880539954,4.66728465,139.68,139.65,7.36066439]
["bitfinex","SOLUSD",1764880540269,4.66728465,139.68,139.65,8.08066439]
["bitfinex","SOLUSD",1764880541858,11.82652637,139.68,139.65,0.92]
["bitfinex","SOLUSD",1764880542153,4.66728465,139.67,139.65,0.92]
["bitfinex","SOLUSD",1764880543055,4.66728465,139.68,139.66,0.68]
["bitfinex","SOLUSD",1764880543463,12.48658264,139.68,139.65,8.04067741]
["bitfinex","SOLUSD",1764880543830,5.32728465,139.67,139.65,0.2]
["bitfinex","SOLUSD",1764880544329,5.32728465,139.66,139.65,0.2]
["bitfinex","SOLUSD",1764880544532,14.13722957,139.66,139.65,0.2]
["bitfinex","SOLUSD",1764880544772,22.05722957,139.66,139.65,0.2]
["bitfinex","SOLUSD",1764880545830,29.21747588,139.66,139.65,0.2]
["bitfinex","SOLUSD",1764880550364,24.55019123,139.66,139.65,0.2]
["bitfinex","SOLUSD",1764880550533,29.21747588,139.66,139.65,0.2]
["bitfinex","SOLUSD",1764880554164,17.89805269,139.68,139.65,0.88]
["bitfinex","SOLUSD",1764880554353,16.308864,139.66,139.65,0.88]
["bitfinex","SOLUSD",1764880554670,28.13639496,139.66,139.65,0.2]
["bitfinex","SOLUSD",1764880554869,20.97614865,139.66,139.65,0.2]
["bitfinex","SOLUSD",1764880555275,28.13639496,139.66,139.65,0.2]
["bitfinex","SOLUSD",1764880555457,20.97614865,139.66,139.65,0.2]
["bitfinex","SOLUSD",1764880556769,28.79639496,139.66,139.65,0.2]
["bitfinex","SOLUSD",1764880557067,28.13639496,139.66,139.65,0.2]
["bitfinex","SOLUSD",1764880557366,16.308864,139.69,139.65,8.04062671]
["bitfinex","SOLUSD",1764880557568,114.52509353,139.71,139.67,4.66728465]
["bitfinex","SOLUSD",1764880557771,114.52509353,139.71,139.66,5.34728465]
["bitfinex","SOLUSD",1764880558158,115.18509353,139.71,139.67,0.68]
["bitfinex","SOLUSD",1764880558549,114.52509353,139.71,139.67,0.68]
["bitfinex","SOLUSD",1764880558873,114.52509353,139.71,139.67,12.50665649]
["bitfinex","SOLUSD",1764880558874,109.85772063,139.71,139.67,12.50665649]
["bitfinex","SOLUSD",1764880559256,109.85772063,139.71,139.68,0.68]
["bitfinex","SOLUSD",1764880559460,102.7,139.71,139.68,0.68]
["bitfinex","SOLUSD",1764880559660,20.40464189,139.72,139.68,0.68]
["bitfinex","SOLUSD",1764880560067,12.48464189,139.72,139.68,0.68]
["bitfinex","SOLUSD",1764880560357,20.40464189,139.72,139.68,0.68]
["bitfinex","SOLUSD",1764880560564,7.15751142,139.72,139.68,12.50650475]
["bitfinex","SOLUSD",1764880560761,11.82479607,139.72,139.68,12.50650475]
["bitfinex","SOLUSD",1764880560956,11.82479607,139.72,139.69,0.68]
["bitfinex","SOLUSD",1764880561775,14.13722957,139.71,139.67,0.68]
["bitfinex","SOLUSD",1764880561975,4.66728465,139.68,139.65,0.88]
["bitfinex","SOLUSD",1764880562177,12.58728465,139.69,139.65,0.88]
["bitfinex","SOLUSD",1764880562377,12.58728465,139.69,139.66,0.68]
["bitfinex","SOLUSD",1764880562570,12.58728465,139.69,139.66,7.83993758]
["bitfinex","SOLUSD",1764880562965,12.58728465,139.69,139.67,0.68]
["bitfinex","SOLUSD",1764880563979,19.74609959,139.69,139.67,0.68]
["bitfinex","SOLUSD",1764880564181,4.66728465,139.68,139.65,0.88]
["bitfinex","SOLUSD",1764880564485,4.66728465,139.67,139.65,0.88]
["bitfinex","SOLUSD",1764880565467,4.66728465,139.68,139.66,7.84024631]
["bitfinex","SOLUSD",1764880565855,11.82660002,139.68,139.65,7.36059706]
["bitfinex","SOLUSD",1764880566067,11.82660002,139.68,139.65,8.04059706]
["bitfinex","SOLUSD",1764880566264,4.66728465,139.67,139.65,0.2]
["bitfinex","SOLUSD",1764880566467,4.66728465,139.66,139.65,0.2]
["bitfinex","SOLUSD",1764880566780,22.05722957,139.66,139.65,0.2]
["bitfinex","SOLUSD",1764880567283,21.39722957,139.66,139.65,0.2]
["bitfinex","SOLUSD",1764880567864,28.55747588,139.66,139.65,0.2]
["bitfinex","SOLUSD",1764880568261,24.55019123,139.66,139.65,0.2]
["bitfinex","SOLUSD",1764880568467,28.55747588,139.66,139.65,0.2]
["bitfinex","SOLUSD",1764880568989,29.21747588,139.66,139.65,0.2]
["bitfinex","SOLUSD",1764880569165,24.55019123,139.66,139.65,0.2]
["bitfinex","SOLUSD",1764880569486,29.21747588,139.66,139.65,0.2]
["bitfinex","SOLUSD",1764880570562,28.55747588,139.66,139.65,0.2]
["bitfinex","SOLUSD",1764880571553,29.21747588,139.66,139.65,0.2]
["bitfinex","SOLUSD",1764880571990,7.92,139.66,139.65,0.88]
["bitfinex","SOLUSD",1764880572291,20.63711657,139.67,139.65,0.2]
["bitfinex","SOLUSD",1764880572489,22.05722957,139.66,139.65,0.2]
["bitfinex","SOLUSD",1764880572695,129.42451422,139.66,139.64,0.2]
["bitfinex","SOLUSD",1764880572984,18.81451422,139.65,139.64,0.2]
["bitfinex","SOLUSD",1764880573182,18.81451422,139.65,139.64,1e-08]
["bitfinex","SOLUSD",1764880574483,25.97527326,139.65,139.64,1e-08]
["bitfinex","SOLUSD",1764880576085,29.78609357,139.61,139.6,0.2]
["bitfinex","SOLUSD",1764880576261,37.70609357,139.61,139.6,0.2]
["bitfinex","SOLUSD",1764880576464,45.53890425,139.61,139.6,0.2]
["bitfinex","SOLUSD",1764880576664,44.86890425,139.61,139.6,0.2]
["bitfinex","SOLUSD",1764880577067,20.97614865,139.61,139.6,0.86]
["bitfinex","SOLUSD",1764880577385,16.308864,139.62,139.6,0.86]
["bitfinex","SOLUSD",1764880577583,16.308864,139.62,139.61,0.66]
["bitfinex","SOLUSD",1764880578972,19.74858133,139.64,139.61,0.66]
["bitfinex","SOLUSD",1764880579174,24.228864,139.65,139.61,7.82260856]
["bitfinex","SOLUSD",1764880579376,28.89614865,139.65,139.61,7.82260856]
["bitfinex","SOLUSD",1764880579691,28.89614865,139.65,139.62,0.66]
["bitfinex","SOLUSD",1764880580594,19.74774665,139.66,139.62,0.66]
["bitfinex","SOLUSD",1764880580971,19.74774665,139.66,139.62,7.82208077]
["bitfinex","SOLUSD",1764880581295,19.74774665,139.66,139.63,0.66]
["bitfinex","SOLUSD",1764880582889,19.74774665,139.66,139.63,7.82171147]
["bitfinex","SOLUSD",1764880582890,12.58728465,139.66,139.63,7.82171147]
["bitfinex","SOLUSD",1764880583083,15.96946252,139.68,139.64,4.66728465]
["bitfinex","SOLUSD",1764880583392,20.63674717,139.68,139.64,0.66]
["bitfinex","SOLUSD",1764880583592,20.63674717,139.68,139.65,0.66]
["bitfinex","SOLUSD",1764880585997,36.05506936,139.69,139.65,7.82075407]
["bitfinex","SOLUSD",1764880586207,16.308864,139.69,139.66,4.66728465]
["bitfinex","SOLUSD",1764880586382,7.16118704,139.72,139.68,4.66728465]
["bitfinex","SOLUSD",1764880586588,7.15665927,139.73,139.69,4.66728465]
["bitfinex","SOLUSD",1764880586788,28.13280792,139.73,139.68,11.82618681]
["bitfinex","SOLUSD",1764880587279,28.13280792,139.73,139.69,0.66]
["bitfinex","SOLUSD",1764880587478,28.13280792,139.73,139.69,7.81856145]
["bitfinex","SOLUSD",1764880587888,16.308864,139.71,139.7,0.66]
["bitfinex","SOLUSD",1764880589799,16.308864,139.71,139.68,7.81911385]
["bitfinex","SOLUSD",1764880590008,16.308864,139.71,139.69,0.66]
["bitfinex","SOLUSD",1764880590207,11.82415972,139.73,139.69,5.32728465]
["bitfinex","SOLUSD",1764880590380,11.82415972,139.73,139.7,0.66]
["bitfinex","SOLUSD",1764880590801,36.05251268,139.74,139.7,7.81805812]
["bitfinex","SOLUSD",1764880590991,19.74364868,139.74,139.71,0.66]
["bitfinex","SOLUSD",1764880591507,16.308864,139.73,139.71,0.66]
["bitfinex","SOLUSD",1764880592604,2.98386616,139.76,139.71,10.80150804]
["bitfinex","SOLUSD",1764880592781,18.05906657,139.76,139.72,0.66]
["bitfinex","SOLUSD",1764880592977,7.92,139.76,139.72,3.64386616]
["bitfinex","SOLUSD",1764880593182,15.0751412,139.76,139.72,10.80072599]
["bitfinex","SOLUSD",1764880593397,15.0751412,139.76,139.73,0.66]
["bitfinex","SOLUSD",1764880593593,18.05900736,139.76,139.73,0.66]
["bitfinex","SOLUSD",1764880593804,11.79381108,139.75,139.7,2.98386616]
["bitfinex","SOLUSD",1764880594131,2.98386616,139.72,139.69,0.66]
["bitfinex","SOLUSD",1764880595107,2.98386616,139.71,139.67,7.81956474]
["bitfinex","SOLUSD",1764880595413,10.14197545,139.71,139.68,0.66]
["bitfinex","SOLUSD",1764880596190,2.98386616,139.7,139.68,0.66]
["bitfinex","SOLUSD",1764880598921,2.98386616,139.7,139.66,0.66]
["bitfinex","SOLUSD",1764880598922,2.98386616,139.69,139.66,0.66]
["bitfinex","SOLUSD",1764880599226,7.82834145,139.7,139.66,0.66]
["bitfinex","SOLUSD",1764880599599,9.47994492,139.69,139.64,0.66]
["bitfinex","SOLUSD",1764880599785,9.47994492,139.69,139.64,7.16098426]
["bitfinex","SOLUSD",1764880599986,9.47994492,139.69,139.65,0.66]
["bitfinex","SOLUSD",1764880600209,23.46634261,139.72,139.67,2.98386616]
["bitfinex","SOLUSD",1764880600411,23.46634261,139.72,139.68,0.66]
["bitfinex","SOLUSD",1764880600412,26.45020877,139.72,139.68,0.66]
["bitfinex","SOLUSD",1764880600603,23.46634261,139.72,139.68,0.66]
["bitfinex","SOLUSD",1764880600807,26.45020877,139.72,139.68,0.66]
["bitfinex","SOLUSD",1764880601409,2.98386616,139.71,139.68,0.66]
["bitfinex","SOLUSD",1764880602815,10.14206229,139.7,139.68,0.66]
["bitfinex","SOLUSD",1764880603208,10.14171796,139.71,139.68,0.66]
["bitfinex","SOLUSD",1764880603605,2.98386616,139.7,139.68,0.66]
["bitfinex","SOLUSD",1764880605119,10.14214042,139.7,139.67,0.71]
["bitfinex","SOLUSD",1764880605634,10.14214042,139.7,139.64,16.308864]
["bitfinex","SOLUSD",1764880605635,2.98386616,139.68,139.64,7.87088323]
["bitfinex","SOLUSD",1764880605848,2.98386616,139.67,139.64,0.71]
["bitfinex","SOLUSD",1764880606124,2.98386616,139.67,139.65,0.71]
["bitfinex","SOLUSD",1764880606500,2.98386616,139.67,139.62,10.90386616]
["bitfinex","SOLUSD",1764880606501,2.98386616,139.67,139.63,7.16155859]
["bitfinex","SOLUSD",1764880606700,2.98386616,139.67,139.64,0.71]
["bitfinex","SOLUSD",1764880607117,10.14371672,139.67,139.64,0.71]
["bitfinex","SOLUSD",1764880607308,2.98386616,139.67,139.64,7.87111844]
["bitfinex","SOLUSD",1764880607510,7.15950687,139.68,139.64,7.87111844]
["bitfinex","SOLUSD",1764880607722,2.98386616,139.67,139.65,0.71]
["bitfinex","SOLUSD",1764880609035,7.15950687,139.68,139.65,7.87072553]
["bitfinex","SOLUSD",1764880609036,2.98386616,139.68,139.65,7.87072553]
["bitfinex","SOLUSD",1764880609629,2.98386616,139.68,139.66,0.71]
["bitfinex","SOLUSD",1764880610509,2.98386616,139.67,139.64,7.16103873]
["bitfinex","SOLUSD",1764880610703,2.98386616,139.67,139.63,7.16178471]
["bitfinex","SOLUSD",1764880610909,2.98386616,139.67,139.65,0.71]
["bitfinex","SOLUSD",1764880612732,10.14371924,139.67,139.65,0.71]
["bitfinex","SOLUSD",1764880613836,7.15985308,139.67,139.65,0.71]
["bitfinex","SOLUSD",1764880614022,10.14371924,139.67,139.65,0.71]
["bitfinex","SOLUSD",1764880615450,16.308864,139.64,139.61,0.71]
["bitfinex","SOLUSD",1764880615612,16.308864,139.64,139.6,18.10779421]
["bitfinex","SOLUSD",1764880615613,2.98386616,139.62,139.6,0.2]
["bitfinex","SOLUSD",1764880615813,2.98386616,139.61,139.6,0.2]
["bitfinex","SOLUSD",1764880616008,2.98386616,139.62,139.6,0.91]
["bitfinex","SOLUSD",1764880616524,2.98386616,139.62,139.6,0.2]
["bitfinex","SOLUSD",1764880616838,2.98386616,139.61,139.6,0.2]
["bitfinex","SOLUSD",1764880617215,2.98386616,139.62,139.6,0.91]
["bitfinex","SOLUSD",1764880617415,23.47108407,139.63,139.6,8.0730968]
["bitfinex","SOLUSD",1764880617416,19.29273016,139.63,139.6,8.0730968]
["bitfinex","SOLUSD",1764880617616,19.29273016,139.63,139.61,0.71]
["bitfinex","SOLUSD",1764880618445,7.83092295,139.65,139.61,0.71]
["bitfinex","SOLUSD",1764880618759,33.03880892,139.66,139.61,0.71]
["bitfinex","SOLUSD",1764880618760,2.98386616,139.64,139.61,0.71]
["bitfinex","SOLUSD",1764880619340,2.98386616,139.64,139.61,7.87237786]
["bitfinex","SOLUSD",1764880619737,2.98386616,139.64,139.62,0.71]
["bitfinex","SOLUSD",1764880620041,2.98386616,139.65,139.62,0.71]
["bitfinex","SOLUSD",1764880620241,19.29273016,139.66,139.62,0.71]
["bitfinex","SOLUSD",1764880620416,10.14382959,139.67,139.62,3.69386616]
["bitfinex","SOLUSD",1764880620817,10.14382959,139.67,139.63,0.71]
["bitfinex","SOLUSD",1764880621240,10.14382959,139.67,139.63,7.87151408]
["bitfinex","SOLUSD",1764880621650,2.98386616,139.68,139.64,0.71]
["bitfinex","SOLUSD",1764880621820,26.8727988,139.69,139.64,3.69386616]
["bitfinex","SOLUSD",1764880622020,18.06285388,139.69,139.64,3.69386616]
["bitfinex","SOLUSD",1764880622326,2.98386616,139.68,139.65,0.71]
["bitfinex","SOLUSD",1764880622727,2.98386616,139.66,139.62,7.87205956]
["bitfinex","SOLUSD",1764880623041,15.07898772,139.69,139.63,10.85553393]
["bitfinex","SOLUSD",1764880623243,2.98386616,139.68,139.63,10.85553393]
["bitfinex","SOLUSD",1764880623446,10.14310507,139.68,139.64,0.71]
["bitfinex","SOLUSD",1764880623846,2.98386616,139.67,139.64,0.71]
["bitfinex","SOLUSD",1764880624052,3.65386616,139.67,139.64,0.71]
["bitfinex","SOLUSD",1764880624734,2.98386616,139.67,139.64,0.71]
["bitfinex","SOLUSD",1764880625241,2.98386616,139.67,139.64,7.87118089]
["bitfinex","SOLUSD",1764880625434,2.98386616,139.67,139.62,0.71]
["bitfinex","SOLUSD",1764880625435,2.98386616,139.66,139.62,0.71]
["bitfinex","SOLUSD",1764880625746,2.98386616,139.66,139.63,0.71]
["bitfinex","SOLUSD",1764880626450,16.308864,139.68,139.64,10.1451302]
["bitfinex","SOLUSD",1764880626654,11.79381108,139.7,139.65,2.98386616]
["bitfinex","SOLUSD",1764880626866,31.38664531,139.71,139.65,3.69386616]
["bitfinex","SOLUSD",1764880627146,10.14164747,139.71,139.66,3.69386616]
["bitfinex","SOLUSD",1764880627322,10.14164747,139.71,139.67,7.86973365]
["bitfinex","SOLUSD",1764880627726,10.81164747,139.71,139.67,0.71]
["bitfinex","SOLUSD",1764880628850,10.14164747,139.71,139.67,7.86937594]
["bitfinex","SOLUSD",1764880629753,10.14164747,139.71,139.68,0.71]
["bitfinex","SOLUSD",1764880631124,10.81164747,139.71,139.67,7.86937594]
["bitfinex","SOLUSD",1764880631544,10.81164747,139.71,139.68,0.71]
["bitfinex","SOLUSD",1764880632626,23.46605904,139.72,139.68,7.8690771]
["bitfinex","SOLUSD",1764880632848,2.98386616,139.71,139.69,0.66]
["bitfinex","SOLUSD",1764880634448,24.15605904,139.72,139.69,0.66]
["bitfinex","SOLUSD",1764880634449,19.29273016,139.72,139.69,7.81870691]
["bitfinex","SOLUSD",1764880634652,26.44991877,139.72,139.69,7.81870691]
["bitfinex","SOLUSD",1764880635551,26.44991877,139.72,139.69,0.66]
["bitfinex","SOLUSD",1764880635731,2.98386616,139.71,139.69,0.66]
["bitfinex","SOLUSD",1764880635928,16.308864,139.72,139.69,7.81846181]
["bitfinex","SOLUSD",1764880636341,0.69,139.76,139.7,3.64386616]
["bitfinex","SOLUSD",1764880636662,2.98386616,139.73,139.7,0.66]
["bitfinex","SOLUSD",1764880637141,0.69,139.75,139.7,0.66]
["bitfinex","SOLUSD",1764880637342,2.98386616,139.74,139.7,0.66]
["bitfinex","SOLUSD",1764880637955,10.14015853,139.74,139.7,7.8179601]
["bitfinex","SOLUSD",1764880638353,10.14015853,139.74,139.71,0.66]
["bitfinex","SOLUSD",1764880639057,10.14015853,139.74,139.71,7.8176505]
["bitfinex","SOLUSD",1764880639058,7.15629237,139.74,139.71,7.8176505]
["bitfinex","SOLUSD",1764880639257,7.84585005,139.75,139.71,7.8176505]
["bitfinex","SOLUSD",1764880639434,10.82971621,139.75,139.71,7.1576505]
["bitfinex","SOLUSD",1764880639758,10.82971621,139.75,139.71,7.8176505]
["bitfinex","SOLUSD",1764880639943,2.98386616,139.74,139.71,7.8176505]
["bitfinex","SOLUSD",1764880641044,7.84585005,139.75,139.71,7.8176505]
["bitfinex","SOLUSD",1764880641360,2.98386616,139.74,139.71,7.8176505]
["bitfinex","SOLUSD",1764880641860,10.14003736,139.74,139.71,7.8176505]
["bitfinex","SOLUSD",1764880642461,7.1561712,139.74,139.71,7.8176505]
["bitfinex","SOLUSD",1764880644035,10.14003736,139.74,139.71,7.8176505]
["bitfinex","SOLUSD",1764880644241,0.69,139.75,139.71,7.1576505]
["bitfinex","SOLUSD",1764880644440,3.67386616,139.75,139.72,0.66]
["bitfinex","SOLUSD",1764880644752,105.68386616,139.76,139.72,0.66]
["bitfinex","SOLUSD",1764880645462,106.37386616,139.76,139.72,0.66]
["bitfinex","SOLUSD",1764880646261,18.94800231,139.78,139.73,28.0321736]
["bitfinex","SOLUSD",1764880646441,3.67386616,139.77,139.73,7.15665927]
["bitfinex","SOLUSD",1764880646947,3.67386616,139.77,139.74,0.66]
["bitfinex","SOLUSD",1764880647150,2.98386616,139.76,139.72,7.15705751]
["bitfinex","SOLUSD",1764880647340,2.98386616,139.77,139.73,0.66]
["bitfinex","SOLUSD",1764880647865,3.67386616,139.77,139.73,0.66]
["bitfinex","SOLUSD",1764880648058,3.67386616,139.77,139.74,7.15614713]
["bitfinex","SOLUSD",1764880648745,3.67386616,139.77,139.74,7.81614713]
["bitfinex","SOLUSD",1764880649348,2.98386616,139.76,139.74,7.81614713]
["bitfinex","SOLUSD",1764880649860,2.98386616,139.78,139.75,0.66]
["bitfinex","SOLUSD",1764880650073,3.08386616,139.8,139.76,7.15512306]
["bitfinex","SOLUSD",1764880650372,0.1,139.8,139.77,0.66]
["bitfinex","SOLUSD",1764880650739,0.1,139.8,139.77,3.64386616]
["bitfinex","SOLUSD",1764880651141,0.1,139.8,139.78,0.66]
["bitfinex","SOLUSD",1764880652144,0.1,139.8,139.79,7.15358752]
["bitfinex","SOLUSD",1764880652647,0.1,139.8,139.79,7.81358752]
["bitfinex","SOLUSD",1764880655549,0.1,139.8,139.79,12.46998301]
["bitfinex","SOLUSD",1764880660761,0.1,139.84,139.79,70.77828493]
["bitfinex","SOLUSD",1764880661063,0.1,139.84,139.82,4.65639549]
["bitfinex","SOLUSD",1764880661248,0.1,139.84,139.83,5.31639549]
["bitfinex","SOLUSD",1764880661454,0.1,139.84,139.83,0.66]
["bitfinex","SOLUSD",1764880661650,0.1,139.84,139.83,5.31639549]
["bitfinex","SOLUSD",1764880661963,0.1,139.84,139.83,0.66]
["bitfinex","SOLUSD",1764880662160,0.1,139.84,139.83,5.31639549]
["bitfinex","SOLUSD",1764880662468,0.1,139.84,139.83,0.66]
["bitfinex","SOLUSD",1764880662671,0.1,139.84,139.82,7.1520143]
["bitfinex","SOLUSD",1764880663069,0.1,139.84,139.82,7.8620143]
["bitfinex","SOLUSD",1764880663964,5.47639549,139.84,139.81,7.15237722]
["bitfinex","SOLUSD",1764880664555,5.47639549,139.84,139.81,7.86237722]
["bitfinex","SOLUSD",1764880664765,12.62744843,139.84,139.81,7.86237722]
["bitfinex","SOLUSD",1764880664967,11.90744843,139.84,139.8,7.9]
["bitfinex","SOLUSD",1764880665165,11.90744843,139.84,139.77,16.308864]
["bitfinex","SOLUSD",1764880665166,4.65639549,139.82,139.78,0.71]
["bitfinex","SOLUSD",1764880665570,5.37639549,139.82,139.78,0.71]
["bitfinex","SOLUSD",1764880665981,5.37639549,139.81,139.78,0.71]
["bitfinex","SOLUSD",1764880666270,4.65639549,139.81,139.78,0.71]
["bitfinex","SOLUSD",1764880666479,5.37639549,139.81,139.77,7.86439793]
["bitfinex","SOLUSD",1764880666780,12.52897566,139.81,139.77,7.86439793]
["bitfinex","SOLUSD",1764880667073,5.37639549,139.8,139.77,7.15439793]
["bitfinex","SOLUSD",1764880667468,5.37639549,139.8,139.77,7.86439793]
["bitfinex","SOLUSD",1764880667868,7.15258017,139.81,139.76,7.15508045]
["bitfinex","SOLUSD",1764880668061,5.37639549,139.79,139.76,7.15508045]
["bitfinex","SOLUSD",1764880668266,5.37639549,139.79,139.76,7.86508045]
["bitfinex","SOLUSD",1764880668561,4.65639549,139.79,139.76,7.86508045]
["bitfinex","SOLUSD",1764880669656,11.81000853,139.79,139.76,7.86508045]
["bitfinex","SOLUSD",1764880669861,5.37639549,139.78,139.74,7.86597072]
["bitfinex","SOLUSD",1764880670053,5.37639549,139.78,139.75,7.8654833]
["bitfinex","SOLUSD",1764880670866,25.83880892,139.81,139.76,7.86506601]
["bitfinex","SOLUSD",1764880671172,4.65639549,139.8,139.76,7.86506601]
["bitfinex","SOLUSD",1764880671377,5.37639549,139.8,139.76,7.86506601]
["bitfinex","SOLUSD",1764880671573,0.72,139.8,139.77,0.71]
["bitfinex","SOLUSD",1764880671777,5.37639549,139.8,139.77,0.71]
["bitfinex","SOLUSD",1764880671972,5.37639549,139.8,139.76,7.15506601]
["bitfinex","SOLUSD",1764880672155,4.65639549,139.79,139.76,7.86506601]
["bitfinex","SOLUSD",1764880672973,4.65639549,139.77,139.73,7.15632612]
["bitfinex","SOLUSD",1764880673283,4.65639549,139.76,139.72,15.7669962]
["bitfinex","SOLUSD",1764880673485,4.65639549,139.75,139.72,15.7669962]
["bitfinex","SOLUSD",1764880675580,12.53210259,139.75,139.72,15.0569962]
["bitfinex","SOLUSD",1764880676089,5.37639549,139.75,139.72,15.0569962]
["bitfinex","SOLUSD",1764880676589,4.65639549,139.75,139.72,15.7669962]
["bitfinex","SOLUSD",1764880676892,12.53174438,139.76,139.72,15.7669962]
["bitfinex","SOLUSD",1764880678687,4.65639549,139.77,139.73,0.71]
["bitfinex","SOLUSD",1764880679484,28.11956346,139.78,139.73,5.36639549]
["bitfinex","SOLUSD",1764880679792,28.83956346,139.78,139.73,5.36639549]
["bitfinex","SOLUSD",1764880679971,28.83956346,139.78,139.74,7.86614713]
["bitfinex","SOLUSD",1764880680165,5.37639549,139.77,139.73,7.15645751]
["bitfinex","SOLUSD",1764880680367,4.65639549,139.75,139.71,7.15740377]
["bitfinex","SOLUSD",1764880680579,4.65639549,139.75,139.72,7.15703195]
["bitfinex","SOLUSD",1764880680789,4.65639549,139.76,139.72,7.86688519]
["bitfinex","SOLUSD",1764880681098,8.80994492,139.77,139.7,0.71]
["bitfinex","SOLUSD",1764880681099,5.37639549,139.74,139.7,0.71]
["bitfinex","SOLUSD",1764880681393,5.37639549,139.74,139.71,7.15763813]
["bitfinex","SOLUSD",1764880681394,4.65639549,139.74,139.71,7.15763813]
["bitfinex","SOLUSD",1764880681793,4.65639549,139.74,139.71,7.86763813]
["bitfinex","SOLUSD",1764880682399,5.37639549,139.74,139.71,7.15763813]
["bitfinex","SOLUSD",1764880682701,4.65639549,139.74,139.71,7.86763813]
["bitfinex","SOLUSD",1764880683089,5.37639549,139.74,139.71,7.86763813]
["bitfinex","SOLUSD",1764880683401,4.65639549,139.74,139.71,7.86763813]
["bitfinex","SOLUSD",1764880683599,5.37639549,139.74,139.71,7.86763813]
["bitfinex","SOLUSD",1764880683901,5.37639549,139.73,139.7,7.15809659]
["bitfinex","SOLUSD",1764880687100,0.72,139.73,139.7,7.15809659]
["bitfinex","SOLUSD",1764880687280,4.65639549,139.72,139.7,7.86809659]
["bitfinex","SOLUSD",1764880687475,4.65639549,139.74,139.7,7.15809659]
["bitfinex","SOLUSD",1764880687786,11.81224561,139.75,139.71,0.71]
["bitfinex","SOLUSD",1764880688099,4.65639549,139.74,139.71,0.71]
["bitfinex","SOLUSD",1764880688796,7.87585012,139.75,139.66,0.71]
["bitfinex","SOLUSD",1764880688797,29.77520441,139.72,139.66,0.71]
["bitfinex","SOLUSD",1764880689004,4.65639549,139.69,139.66,7.87000974]
["bitfinex","SOLUSD",1764880689192,29.77520441,139.72,139.66,7.87000974]
["bitfinex","SOLUSD",1764880689193,4.65639549,139.68,139.66,7.87000974]
["bitfinex","SOLUSD",1764880689397,4.65639549,139.68,139.65,7.16057618]
["bitfinex","SOLUSD",1764880689592,4.65639549,139.67,139.65,7.16057618]
["bitfinex","SOLUSD",1764880689783,4.65639549,139.67,139.64,7.87105999]
["bitfinex","SOLUSD",1764880690587,4.65639549,139.65,139.61,0.71]
["bitfinex","SOLUSD",1764880690780,4.65639549,139.64,139.61,0.71]
["bitfinex","SOLUSD",1764880691209,4.65639549,139.64,139.62,7.16200435]
["bitfinex","SOLUSD",1764880691609,4.65639549,139.64,139.61,7.87262674]
["bitfinex","SOLUSD",1764880694809,4.65639549,139.67,139.62,13.26639549]
["bitfinex","SOLUSD",1764880694985,102.7,139.74,139.62,13.26639549]
["bitfinex","SOLUSD",1764880694986,0.68,139.72,139.66,4.65639549]
["bitfinex","SOLUSD",1764880695188,0.68,139.74,139.68,4.65639549]
["bitfinex","SOLUSD",1764880695390,5.33639549,139.74,139.69,4.65639549]
["bitfinex","SOLUSD",1764880695916,0.68,139.73,139.69,5.34639549]
["bitfinex","SOLUSD",1764880696109,0.68,139.73,139.69,4.65639549]
["bitfinex","SOLUSD",1764880696110,16.308864,139.73,139.69,4.65639549]
["bitfinex","SOLUSD",1764880696322,16.988864,139.73,139.69,5.34639549]
["bitfinex","SOLUSD",1764880696495,16.988864,139.73,139.69,13.05862187]
["bitfinex","SOLUSD",1764880696902,16.988864,139.73,139.7,7.84819613]
["bitfinex","SOLUSD",1764880697107,16.988864,139.73,139.7,7.15819613]
["bitfinex","SOLUSD",1764880697990,19.52447088,139.75,139.71,13.05862187]
["bitfinex","SOLUSD",1764880698184,19.52447088,139.75,139.7,7.15819613]
["bitfinex","SOLUSD",1764880698185,20.20447088,139.75,139.7,7.15819613]
["bitfinex","SOLUSD",1764880698404,13.04862187,139.74,139.7,19.526818]
["bitfinex","SOLUSD",1764880698795,0.68,139.73,139.7,19.526818]
["bitfinex","SOLUSD",1764880699234,19.52448662,139.75,139.7,19.526818]
["bitfinex","SOLUSD",1764880699408,7.83586475,139.75,139.71,13.05862187]
["bitfinex","SOLUSD",1764880699708,13.04862187,139.74,139.7,7.92]
["bitfinex","SOLUSD",1764880699918,13.04862187,139.74,139.69,19.52715041]
["bitfinex","SOLUSD",1764880700094,0.68,139.73,139.7,7.84814267]
["bitfinex","SOLUSD",1764880700615,8.80994492,139.7,139.65,7.16045048]
["bitfinex","SOLUSD",1764880700812,12.36862187,139.67,139.63,20.28862187]
["bitfinex","SOLUSD",1764880701013,13.04862187,139.67,139.63,15.08143242]
["bitfinex","SOLUSD",1764880701201,13.04862187,139.66,139.63,7.92]
["bitfinex","SOLUSD",1764880702012,12.36862187,139.64,139.61,7.16262327]
["bitfinex","SOLUSD",1764880703109,13.04862187,139.64,139.61,7.16262327]
["bitfinex","SOLUSD",1764880703419,12.36862187,139.64,139.61,7.85262327]
["bitfinex","SOLUSD",1764880703912,19.5293965,139.65,139.61,7.16262327]
["bitfinex","SOLUSD",1764880704214,0.68,139.64,139.61,7.16262327]
["bitfinex","SOLUSD",1764880704814,0.68,139.64,139.61,7.85262327]
["bitfinex","SOLUSD",1764880705405,20.21007035,139.64,139.6,15.28316335]
["bitfinex","SOLUSD",1764880705612,20.21007035,139.64,139.6,15.97316335]
["bitfinex","SOLUSD",1764880705998,15.97077361,139.65,139.61,7.85254351]
["bitfinex","SOLUSD",1764880706201,29.01939548,139.65,139.61,7.85254351]
["bitfinex","SOLUSD",1764880706603,15.08033151,139.66,139.61,19.53116538]
["bitfinex","SOLUSD",1764880706916,13.04862187,139.65,139.61,7.85254351]
["bitfinex","SOLUSD",1764880707917,12.36862187,139.65,139.62,0.69]
["bitfinex","SOLUSD",1764880708125,13.04862187,139.65,139.61,20.22116538]
["bitfinex","SOLUSD",1764880709024,12.36862187,139.66,139.62,0.69]
["bitfinex","SOLUSD",1764880709238,12.36862187,139.66,139.63,7.16178471]
["bitfinex","SOLUSD",1764880709412,19.52786724,139.68,139.63,19.53040658]
["bitfinex","SOLUSD",1764880709612,44.43620167,139.69,139.64,13.05862187]
["bitfinex","SOLUSD",1764880709807,13.04862187,139.68,139.64,13.05862187]
["bitfinex","SOLUSD",1764880710006,13.04862187,139.68,139.64,0.69]
["bitfinex","SOLUSD",1764880710305,0.68,139.67,139.63,45.35486837]
["bitfinex","SOLUSD",1764880710718,7.15807017,139.71,139.66,12.36862187]
["bitfinex","SOLUSD",1764880711043,0.68,139.72,139.67,12.36862187]
["bitfinex","SOLUSD",1764880711249,7.83717809,139.72,139.68,19.52749214]
["bitfinex","SOLUSD",1764880711547,9.48994492,139.74,139.7,12.36862187]
["bitfinex","SOLUSD",1764880711913,0.68,139.73,139.7,12.36862187]
["bitfinex","SOLUSD",1764880712743,0.68,139.73,139.7,19.52672606]
["bitfinex","SOLUSD",1764880712941,7.83667238,139.73,139.69,20.21711629]
["bitfinex","SOLUSD",1764880713110,7.83667238,139.73,139.7,12.36862187]
["bitfinex","SOLUSD",1764880713314,0.68,139.72,139.7,12.36862187]
["bitfinex","SOLUSD",1764880714266,7.15667238,139.73,139.7,12.36862187]
["bitfinex","SOLUSD",1764880714746,0.68,139.72,139.69,19.52711629]
["bitfinex","SOLUSD",1764880715123,7.8372568,139.72,139.68,20.21764011]
["bitfinex","SOLUSD",1764880715838,0.68,139.71,139.67,19.52814003]
["bitfinex","SOLUSD",1764880716137,0.68,139.71,139.68,19.5278378]
["bitfinex","SOLUSD",1764880716328,0.68,139.71,139.68,14.26557241]
["bitfinex","SOLUSD",1764880716534,0.68,139.71,139.68,14.95557241]
["bitfinex","SOLUSD",1764880717042,14.26361328,139.72,139.68,14.95557241]
["bitfinex","SOLUSD",1764880717343,14.94361328,139.72,139.68,14.95557241]
["bitfinex","SOLUSD",1764880717530,7.78635648,139.72,139.68,14.95557241]
["bitfinex","SOLUSD",1764880717837,0.68,139.72,139.68,14.95557241]
["bitfinex","SOLUSD",1764880718453,7.78635648,139.72,139.68,14.95557241]
["bitfinex","SOLUSD",1764880719750,102.7,139.73,139.7,7.10635648]
["bitfinex","SOLUSD",1764880719953,103.38,139.73,139.69,7.79635648]
["bitfinex","SOLUSD",1764880720446,0.68,139.72,139.69,7.79635648]
["bitfinex","SOLUSD",1764880721776,0.68,139.72,139.7,7.15819613]
["bitfinex","SOLUSD",1764880723040,0.68,139.72,139.7,10.14215374]
["bitfinex","SOLUSD",1764880724062,105.68395761,139.73,139.7,7.15819613]
["bitfinex","SOLUSD",1764880724276,110.57672561,139.73,139.7,10.14215374]
["bitfinex","SOLUSD",1764880725369,3.70395761,139.72,139.67,7.15964788]
["bitfinex","SOLUSD",1764880725579,3.70395761,139.72,139.67,18.73360549]
["bitfinex","SOLUSD",1764880725757,0.72,139.71,139.67,18.73360549]
["bitfinex","SOLUSD",1764880725948,0.72,139.71,139.68,7.159216]
["bitfinex","SOLUSD",1764880726144,3.70395761,139.71,139.67,7.82960217]
["bitfinex","SOLUSD",1764880726478,3.70395761,139.71,139.6,45.25838303]
["bitfinex","SOLUSD",1764880726479,2.98395761,139.69,139.65,10.90395761]
["bitfinex","SOLUSD",1764880726678,2.98395761,139.69,139.65,11.57395761]
["bitfinex","SOLUSD",1764880726977,2.98395761,139.69,139.66,0.67]
["bitfinex","SOLUSD",1764880727172,3.70395761,139.7,139.66,0.67]
["bitfinex","SOLUSD",1764880727377,10.86257131,139.7,139.66,7.82996572]
["bitfinex","SOLUSD",1764880728776,2.98395761,139.69,139.66,7.82996572]
["bitfinex","SOLUSD",1764880729080,10.86257131,139.7,139.66,7.82996572]
["bitfinex","SOLUSD",1764880729378,3.70395761,139.7,139.67,0.67]
["bitfinex","SOLUSD",1764880730259,3.70395761,139.7,139.66,7.82996572]
["bitfinex","SOLUSD",1764880730871,10.86220761,139.7,139.66,7.82996572]
["bitfinex","SOLUSD",1764880731594,3.70395761,139.69,139.65,15.08057261]
["bitfinex","SOLUSD",1764880731795,2.98395761,139.68,139.65,15.08057261]
["bitfinex","SOLUSD",1764880731985,2.98395761,139.66,139.62,17.90502896]
["bitfinex","SOLUSD",1764880732278,3.70395761,139.67,139.63,7.16145013]
["bitfinex","SOLUSD",1764880732481,3.70395761,139.67,139.63,7.83145013]
["bitfinex","SOLUSD",1764880732982,10.14338424,139.68,139.64,7.83110877]
["bitfinex","SOLUSD",1764880733187,3.70395761,139.68,139.64,10.81506638]
["bitfinex","SOLUSD",1764880733794,3.70395761,139.68,139.64,28.71824598]
["bitfinex","SOLUSD",1764880736092,2.98395761,139.68,139.64,28.71824598]
["bitfinex","SOLUSD",1764880736298,0.72,139.67,139.64,28.71824598]
["bitfinex","SOLUSD",1764880736672,3.70395761,139.67,139.63,7.16155658]
["bitfinex","SOLUSD",1764880736894,2.98395761,139.66,139.63,7.16155658]
["bitfinex","SOLUSD",1764880737077,2.98395761,139.66,139.63,7.83155658]
["bitfinex","SOLUSD",1764880737887,3.70395761,139.66,139.62,15.08213942]
["bitfinex","SOLUSD",1764880738100,2.98395761,139.65,139.62,8.59]
["bitfinex","SOLUSD",1764880738288,2.98395761,139.64,139.62,7.16210664]
["bitfinex","SOLUSD",1764880738474,3.70395761,139.65,139.62,7.83210664]
["bitfinex","SOLUSD",1764880739677,3.70395761,139.65,139.62,7.16210664]
["bitfinex","SOLUSD",1764880739902,3.70395761,139.64,139.6,15.95289125]
["bitfinex","SOLUSD",1764880740073,2.98395761,139.63,139.6,15.95289125]
["bitfinex","SOLUSD",1764880740397,2.98395761,139.64,139.61,7.83270006]
["bitfinex","SOLUSD",1764880740569,2.98395761,139.63,139.6,0.2]
["bitfinex","SOLUSD",1764880740766,11.79390253,139.61,139.6,0.2]
["bitfinex","SOLUSD",1764880741296,19.67671321,139.61,139.6,0.2]
["bitfinex","SOLUSD",1764880742596,27.59671321,139.61,139.6,0.2]
["bitfinex","SOLUSD",1764880743198,9.52994492,139.6,139.58,0.2]
["bitfinex","SOLUSD",1764880743492,29.86169709,139.59,139.58,0.2]
["bitfinex","SOLUSD",1764880743668,30.58169709,139.59,139.58,0.2]
["bitfinex","SOLUSD",1764880744467,31.73850013,139.59,139.58,0.2]
["bitfinex","SOLUSD",1764880745891,24.61378187,139.59,139.58,0.2]
["bitfinex","SOLUSD",1764880746096,31.73850013,139.59,139.58,0.2]
["bitfinex","SOLUSD",1764880748199,31.01850013,139.59,139.58,0.2]
["bitfinex","SOLUSD",1764880748388,23.89378187,139.59,139.58,0.2]
["bitfinex","SOLUSD",1764880748588,31.01850013,139.59,139.58,0.2]
["bitfinex","SOLUSD",1764880748989,15.04471826,139.59,139.58,0.2]
["bitfinex","SOLUSD",1764880749206,22.20855521,139.59,139.58,0.2]
["bitfinex","SOLUSD",1764880749994,7.12471826,139.59,139.58,0.2]
["bitfinex","SOLUSD",1764880750203,16.308864,139.59,139.58,0.2]
["bitfinex","SOLUSD",1764880750406,23.89284156,139.61,139.58,0.87]
["bitfinex","SOLUSD",1764880750620,7.12471826,139.6,139.58,0.87]
["bitfinex","SOLUSD",1764880751698,7.12471826,139.6,139.58,0.2]
["bitfinex","SOLUSD",1764880752007,7.12471826,139.6,139.58,0.87]
["bitfinex","SOLUSD",1764880752807,14.28811994,139.6,139.58,0.2]
["bitfinex","SOLUSD",1764880753110,7.12471826,139.6,139.58,0.2]
["bitfinex","SOLUSD",1764880753613,23.89290319,139.61,139.58,0.87]
["bitfinex","SOLUSD",1764880753782,30.5961004,139.62,139.58,7.99471826]
["bitfinex","SOLUSD",1764880754116,7.12471826,139.6,139.58,0.87]
["bitfinex","SOLUSD",1764880755199,30.59635925,139.62,139.59,0.67]
["bitfinex","SOLUSD",1764880755397,31.29635925,139.62,139.59,0.67]
["bitfinex","SOLUSD",1764880755910,31.29635925,139.62,139.58,0.2]
["bitfinex","SOLUSD",1764880756103,31.29635925,139.62,139.58,0.87]
["bitfinex","SOLUSD",1764880756310,30.59635925,139.62,139.59,0.67]
["bitfinex","SOLUSD",1764880756489,23.43358226,139.62,139.59,7.8335913]
["bitfinex","SOLUSD",1764880757009,23.43358226,139.62,139.6,0.67]
["bitfinex","SOLUSD",1764880757808,16.308864,139.62,139.6,0.67]
["bitfinex","SOLUSD",1764880758112,16.308864,139.62,139.6,7.79471826]
["bitfinex","SOLUSD",1764880758283,14.28613557,139.64,139.61,0.67]
["bitfinex","SOLUSD",1764880758712,7.92,139.65,139.61,14.95752894]
["bitfinex","SOLUSD",1764880759192,23.09527048,139.66,139.62,0.67]
["bitfinex","SOLUSD",1764880759393,31.71527048,139.66,139.62,0.67]
["bitfinex","SOLUSD",1764880759701,7.12471826,139.65,139.62,0.67]
["bitfinex","SOLUSD",1764880760310,7.12471826,139.65,139.62,7.83221718]
["bitfinex","SOLUSD",1764880760509,14.28555855,139.65,139.62,7.83221718]
["bitfinex","SOLUSD",1764880760701,16.63466318,139.64,139.6,7.12471826]
["bitfinex","SOLUSD",1764880760901,15.93466318,139.64,139.6,0.67]
["bitfinex","SOLUSD",1764880761092,15.93466318,139.64,139.61,0.67]
["bitfinex","SOLUSD",1764880762097,23.09611948,139.64,139.61,0.67]
["bitfinex","SOLUSD",1764880762391,14.28617456,139.64,139.61,7.83270464]
["bitfinex","SOLUSD",1764880763016,14.28570388,139.65,139.62,0.67]
["bitfinex","SOLUSD",1764880763922,7.92,139.66,139.62,7.79471826]
["bitfinex","SOLUSD",1764880764099,23.43358226,139.67,139.63,7.16178471]
["bitfinex","SOLUSD",1764880764302,23.43358226,139.67,139.63,7.83178471]
["bitfinex","SOLUSD",1764880764615,19.29550819,139.67,139.64,0.67]
["bitfinex","SOLUSD",1764880765401,16.308864,139.67,139.64,0.67]
["bitfinex","SOLUSD",1764880765814,2.98664419,139.66,139.62,7.83210277]
["bitfinex","SOLUSD",1764880766022,2.98664419,139.65,139.62,7.83210277]
["bitfinex","SOLUSD",1764880766197,2.98664419,139.65,139.63,0.67]
["bitfinex","SOLUSD",1764880766920,10.14741515,139.65,139.63,0.67]
["bitfinex","SOLUSD",1764880767312,10.14741515,139.65,139.61,7.16268789]
["bitfinex","SOLUSD",1764880767616,10.14741515,139.65,139.62,0.67]
["bitfinex","SOLUSD",1764880768000,2.98664419,139.64,139.61,7.16264874]
["bitfinex","SOLUSD",1764880768202,2.98664419,139.64,139.61,7.83264874]
["bitfinex","SOLUSD",1764880768407,10.14792222,139.64,139.61,7.83264874]
["bitfinex","SOLUSD",1764880768712,10.14792222,139.64,139.61,7.16264874]
["bitfinex","SOLUSD",1764880768911,10.14792222,139.64,139.62,0.67]
["bitfinex","SOLUSD",1764880769816,18.06760134,139.65,139.62,0.67]
["bitfinex","SOLUSD",1764880770707,2.98664419,139.64,139.61,0.67]
["bitfinex","SOLUSD",1764880771026,2.98664419,139.64,139.62,0.67]
["bitfinex","SOLUSD",1764880772222,18.06760134,139.65,139.62,0.67]
["bitfinex","SOLUSD",1764880772717,18.76760134,139.65,139.62,0.67]
["bitfinex","SOLUSD",1764880772917,7.92,139.65,139.62,10.8187608]
["bitfinex","SOLUSD",1764880773229,34.37547631,139.67,139.62,10.8187608]
["bitfinex","SOLUSD",1764880773397,7.92,139.67,139.63,3.65664419]
["bitfinex","SOLUSD",1764880773602,7.92,139.67,139.63,0.67]
["bitfinex","SOLUSD",1764880773803,2.98664419,139.66,139.64,0.67]
["bitfinex","SOLUSD",1764880774302,2.98664419,139.65,139.62,7.16205306]
["bitfinex","SOLUSD",1764880774502,2.98664419,139.65,139.62,0.67]
["bitfinex","SOLUSD",1764880774701,2.98664419,139.65,139.63,0.67]
["bitfinex","SOLUSD",1764880774923,7.15843762,139.7,139.64,10.14784173]
["bitfinex","SOLUSD",1764880775220,7.92,139.7,139.65,3.65664419]
["bitfinex","SOLUSD",1764880775420,19.71658911,139.72,139.66,2.98664419]
["bitfinex","SOLUSD",1764880775606,18.06387432,139.72,139.67,3.65664419]
["bitfinex","SOLUSD",1764880776013,7.92,139.72,139.68,7.82922107]
["bitfinex","SOLUSD",1764880776314,10.14343452,139.73,139.68,7.82922107]
["bitfinex","SOLUSD",1764880776524,0.7,139.72,139.67,7.15956879]
["bitfinex","SOLUSD",1764880776724,9.50994492,139.72,139.68,0.67]
["bitfinex","SOLUSD",1764880776900,4.66274676,139.71,139.68,0.67]
["bitfinex","SOLUSD",1764880777099,7.15679033,139.73,139.68,0.67]
["bitfinex","SOLUSD",1764880777322,4.66274676,139.72,139.68,0.67]
["bitfinex","SOLUSD",1764880778118,4.66274676,139.72,139.69,7.15870856]
["bitfinex","SOLUSD",1764880778518,4.66274676,139.72,139.69,7.82870856]
["bitfinex","SOLUSD",1764880779135,11.81953709,139.73,139.7,0.67]
["bitfinex","SOLUSD",1764880780216,24.228864,139.74,139.7,0.67]
["bitfinex","SOLUSD",1764880780217,31.38512635,139.74,139.7,0.67]
["bitfinex","SOLUSD",1764880780418,23.46512635,139.74,139.7,7.82808627]
["bitfinex","SOLUSD",1764880780605,28.12787311,139.74,139.71,0.67]
["bitfinex","SOLUSD",1764880781736,4.66274676,139.73,139.71,0.67]
["bitfinex","SOLUSD",1764880783630,4.66274676,139.74,139.71,7.82763073]
["bitfinex","SOLUSD",1764880783807,7.92,139.75,139.71,7.82763073]
["bitfinex","SOLUSD",1764880783808,12.58274676,139.75,139.71,7.82763073]
["bitfinex","SOLUSD",1764880784133,7.92,139.75,139.72,0.71]
["bitfinex","SOLUSD",1764880784310,11.81715685,139.78,139.72,5.37274676]
["bitfinex","SOLUSD",1764880784640,18.68313826,139.8,139.73,11.81940603]
["bitfinex","SOLUSD",1764880784641,23.88355327,139.79,139.73,11.81940603]
["bitfinex","SOLUSD",1764880784804,7.25309557,139.8,139.74,4.66274676]
["bitfinex","SOLUSD",1764880785002,4.66274676,139.79,139.74,5.37274676]
["bitfinex","SOLUSD",1764880785202,4.66274676,139.79,139.75,0.71]
["bitfinex","SOLUSD",1764880785402,0.1,139.8,139.75,5.37274676]
["bitfinex","SOLUSD",1764880785815,0.1,139.8,139.76,0.71]
["bitfinex","SOLUSD",1764880786010,4.76274676,139.8,139.76,0.71]
["bitfinex","SOLUSD",1764880786223,0.1,139.8,139.76,0.71]
["bitfinex","SOLUSD",1764880786729,0.1,139.8,139.77,7.15461114]
["bitfinex","SOLUSD",1764880787106,0.1,139.8,139.78,0.71]
["bitfinex","SOLUSD",1764880787815,0.1,139.8,139.78,7.8640837]
["bitfinex","SOLUSD",1764880788018,0.1,139.84,139.79,12.35611489]
["bitfinex","SOLUSD",1764880788229,0.1,139.84,139.8,7.92]
["bitfinex","SOLUSD",1764880788413,0.1,139.84,139.83,12.35611489]
["bitfinex","SOLUSD",1764880788606,0.1,139.84,139.78,41.34819594]
["bitfinex","SOLUSD",1764880788607,0.1,139.84,139.81,0.71]
["bitfinex","SOLUSD",1764880788810,19.60715483,139.84,139.79,20.98611489]
["bitfinex","SOLUSD",1764880789031,12.35611489,139.83,139.79,8.63]
["bitfinex","SOLUSD",1764880789210,12.45611489,139.84,139.8,0.71]
["bitfinex","SOLUSD",1764880789608,12.45611489,139.84,139.78,25.03933194]
["bitfinex","SOLUSD",1764880789609,12.35611489,139.82,139.78,7.1540837]
["bitfinex","SOLUSD",1764880789817,12.35611489,139.81,139.77,0.71]
["bitfinex","SOLUSD",1764880790017,12.35611489,139.81,139.78,0.71]
["bitfinex","SOLUSD",1764880790525,7.25105209,139.84,139.78,0.71]
["bitfinex","SOLUSD",1764880790730,19.60716698,139.84,139.79,12.35611489]
["bitfinex","SOLUSD",1764880790911,12.35611489,139.83,139.78,13.06611489]
["bitfinex","SOLUSD",1764880791110,7.25105209,139.84,139.78,13.06611489]
["bitfinex","SOLUSD",1764880791315,12.45611489,139.84,139.79,13.06611489]
["bitfinex","SOLUSD",1764880791530,12.45611489,139.84,139.79,0.71]
["bitfinex","SOLUSD",1764880791531,12.35611489,139.82,139.79,0.71]
["bitfinex","SOLUSD",1764880791718,12.35611489,139.83,139.79,0.71]
["bitfinex","SOLUSD",1764880792034,0.1,139.84,139.79,20.2194203]
["bitfinex","SOLUSD",1764880792213,13.15611489,139.84,139.8,0.71]
["bitfinex","SOLUSD",1764880792932,12.45611489,139.84,139.8,0.71]
["bitfinex","SOLUSD",1764880793106,12.35611489,139.83,139.79,7.15330541]
["bitfinex","SOLUSD",1764880793306,21.16605981,139.8,139.7,35.79092299]
["bitfinex","SOLUSD",1764880793531,12.35611489,139.75,139.72,7.15705666]
["bitfinex","SOLUSD",1764880793738,12.35611489,139.75,139.71,18.60377132]
["bitfinex","SOLUSD",1764880793934,12.35611489,139.75,139.73,7.15664701]
["bitfinex","SOLUSD",1764880795141,7.15474361,139.77,139.73,7.15664701]
["bitfinex","SOLUSD",1764880795142,12.35611489,139.78,139.74,0.71]
["bitfinex","SOLUSD",1764880795326,12.35611489,139.77,139.74,0.71]
["bitfinex","SOLUSD",1764880796138,0.7,139.77,139.73,25.04829518]
["bitfinex","SOLUSD",1764880796327,12.35611489,139.76,139.73,25.75829518]
["bitfinex","SOLUSD",1764880796526,0.7,139.77,139.72,7.1570625]
["bitfinex","SOLUSD",1764880796527,12.35611489,139.75,139.72,7.1570625]
["bitfinex","SOLUSD",1764880796715,12.35611489,139.75,139.72,7.8670625]
["bitfinex","SOLUSD",1764880797231,7.85474361,139.77,139.73,0.71]
["bitfinex","SOLUSD",1764880797232,12.35611489,139.77,139.73,0.71]
["bitfinex","SOLUSD",1764880797740,12.35611489,139.78,139.73,13.06611489]
["bitfinex","SOLUSD",1764880798141,12.35611489,139.77,139.75,7.15563506]
["bitfinex","SOLUSD",1764880799532,13.05611489,139.76,139.72,0.71]
["bitfinex","SOLUSD",1764880799721,12.35611489,139.75,139.72,0.71]
["bitfinex","SOLUSD",1764880800122,12.35611489,139.75,139.73,7.15629349]
["bitfinex","SOLUSD",1764880800525,13.05611489,139.78,139.74,0.71]
["bitfinex","SOLUSD",1764880801071,12.35611489,139.76,139.73,7.15629349]
["bitfinex","SOLUSD",1764880801223,12.35611489,139.75,139.72,7.86696258]
["bitfinex","SOLUSD",1764880801422,0.7,139.76,139.72,7.86696258]
["bitfinex","SOLUSD",1764880801655,21.16605981,139.77,139.72,20.22307747]
["bitfinex","SOLUSD",1764880801828,8.80994492,139.77,139.72,7.86696258]
["bitfinex","SOLUSD",1764880802145,16.66472353,139.77,139.73,7.86652477]
["bitfinex","SOLUSD",1764880802345,28.32083842,139.77,139.73,7.15652477]
["bitfinex","SOLUSD",1764880802553,16.66472353,139.77,139.73,7.86652477]
["bitfinex","SOLUSD",1764880802851,7.15429257,139.78,139.73,7.15652477]
["bitfinex","SOLUSD",1764880803147,0.7,139.8,139.75,12.35611489]
["bitfinex","SOLUSD",1764880803354,13.05611489,139.8,139.76,12.35611489]
["bitfinex","SOLUSD",1764880803525,13.05611489,139.8,139.75,12.35611489]
["bitfinex","SOLUSD",1764880803845,28.31884545,139.81,139.76,12.35611489]
["bitfinex","SOLUSD",1764880804044,12.35611489,139.8,139.76,12.35611489]
["bitfinex","SOLUSD",1764880804222,17.008864,139.8,139.76,20.22074085]
["bitfinex","SOLUSD",1764880804422,29.36497889,139.8,139.76,20.22074085]
["bitfinex","SOLUSD",1764880805240,12.35611489,139.79,139.76,7.15462596]
["bitfinex","SOLUSD",1764880805420,12.35611489,139.79,139.76,7.86497577]
["bitfinex","SOLUSD",1764880805624,24.16227176,139.8,139.76,7.86497577]
["bitfinex","SOLUSD",1764880805825,12.35611489,139.79,139.76,0.71]
["bitfinex","SOLUSD",1764880806048,12.35611489,139.79,139.76,7.86504701]
["bitfinex","SOLUSD",1764880806436,20.20977843,139.79,139.75,19.51159959]
["bitfinex","SOLUSD",1764880806627,20.20977843,139.79,139.75,20.22159959]
["bitfinex","SOLUSD",1764880806853,19.50977843,139.79,139.75,20.22159959]
["bitfinex","SOLUSD",1764880807170,19.50977843,139.79,139.76,7.15511265]
["bitfinex","SOLUSD",1764880807328,13.05611489,139.78,139.74,7.15567032]
["bitfinex","SOLUSD",1764880807527,13.05611489,139.78,139.73,7.15633048]
["bitfinex","SOLUSD",1764880807528,12.35611489,139.77,139.73,7.15633048]
["bitfinex","SOLUSD",1764880807728,13.05611489,139.77,139.73,7.15633048]
["bitfinex","SOLUSD",1764880808037,13.05611489,139.77,139.73,7.86633048]
["bitfinex","SOLUSD",1764880808454,5.36030032,139.77,139.73,7.86633048]
["bitfinex","SOLUSD",1764880809250,12.51499169,139.77,139.73,7.86633048]
["bitfinex","SOLUSD",1764880809453,4.66030032,139.78,139.74,5.37030032]
["bitfinex","SOLUSD",1764880809853,4.66030032,139.79,139.75,0.71]
["bitfinex","SOLUSD",1764880810046,4.66030032,139.78,139.73,25.75797865]
["bitfinex","SOLUSD",1764880810246,4.66030032,139.77,139.73,12.5266308]
["bitfinex","SOLUSD",1764880810444,8.80994492,139.83,139.76,11.81542338]
["bitfinex","SOLUSD",1764880810654,21.39024524,139.83,139.78,4.66030032]
["bitfinex","SOLUSD",1764880810959,4.66030032,139.82,139.78,4.66030032]
["bitfinex","SOLUSD",1764880811144,22.09024524,139.83,139.78,5.37030032]
["bitfinex","SOLUSD",1764880811450,5.36030032,139.82,139.76,17.88780767]
["bitfinex","SOLUSD",1764880811653,13.47024524,139.83,139.79,4.66030032]
["bitfinex","SOLUSD",1764880811923,5.46030032,139.84,139.8,4.66030032]
["bitfinex","SOLUSD",1764880812030,13.38030032,139.84,139.8,4.66030032]
["bitfinex","SOLUSD",1764880812230,29.68916432,139.84,139.8,5.37030032]
["bitfinex","SOLUSD",1764880812459,5.36030032,139.83,139.79,4.66030032]
["bitfinex","SOLUSD",1764880812849,5.36030032,139.83,139.79,5.35030032]
["bitfinex","SOLUSD",1764880813561,5.36030032,139.83,139.8,7.15307582]
["bitfinex","SOLUSD",1764880813740,13.28030032,139.83,139.8,7.15307582]
["bitfinex","SOLUSD",1764880813940,5.34030032,139.82,139.79,7.15341774]
["bitfinex","SOLUSD",1764880814140,0.68,139.82,139.79,7.15341774]
["bitfinex","SOLUSD",1764880814549,11.81194376,139.83,139.79,7.15341774]
["bitfinex","SOLUSD",1764880814841,16.408864,139.84,139.81,4.66030032]
["bitfinex","SOLUSD",1764880815147,0.68,139.83,139.8,4.66030032]
["bitfinex","SOLUSD",1764880815346,21.74916432,139.84,139.8,5.35030032]
["bitfinex","SOLUSD",1764880815555,0.68,139.83,139.8,4.66030032]
["bitfinex","SOLUSD",1764880815753,28.22027519,139.84,139.82,4.66030032]
["bitfinex","SOLUSD",1764880815754,0.1,139.84,139.82,4.66030032]
["bitfinex","SOLUSD",1764880816161,0.1,139.84,139.81,0.69]
["bitfinex","SOLUSD",1764880816366,0.1,139.84,139.82,4.66030032]
["bitfinex","SOLUSD",1764880816677,0.1,139.84,139.81,5.35030032]
["bitfinex","SOLUSD",1764880817991,0.1,139.84,139.82,5.35030032]
["bitfinex","SOLUSD",1764880818149,0.1,139.84,139.83,5.35030032]
["bitfinex","SOLUSD",1764880820263,0.1,139.84,139.83,12.50184147]
["bitfinex","SOLUSD",1764880820879,0.1,139.84,139.83,11.81184147]
["bitfinex","SOLUSD",1764880821277,0.1,139.84,139.83,12.50184147]
["bitfinex","SOLUSD",1764880822348,0.1,139.84,139.83,20.18049324]
["bitfinex","SOLUSD",1764880822549,0.1,139.84,139.83,28.12049324]
["bitfinex","SOLUSD",1764880827554,9.48994492,139.88,139.83,15.09154115]
["bitfinex","SOLUSD",1764880827759,0.68,139.87,139.83,27.43049324]
["bitfinex","SOLUSD",1764880828279,13.01895209,139.87,139.83,19.49049324]
["bitfinex","SOLUSD",1764880828475,12.33895209,139.85,139.82,7.15185599]
["bitfinex","SOLUSD",1764880828857,13.01895209,139.84,139.81,7.15241313]
["bitfinex","SOLUSD",1764880830366,19.48965619,139.85,139.81,7.15241313]
["bitfinex","SOLUSD",1764880830684,20.16965619,139.85,139.81,12.33895209]
["bitfinex","SOLUSD",1764880830882,27.40853644,139.87,139.82,13.02895209]
["bitfinex","SOLUSD",1764880831081,19.48853644,139.87,139.82,13.02895209]
["bitfinex","SOLUSD",1764880831385,25.11880892,139.88,139.84,12.33895209]
["bitfinex","SOLUSD",1764880831578,45.28679179,139.88,139.83,12.33895209]
["bitfinex","SOLUSD",1764880831776,21.82889701,139.87,139.82,20.25895209]
["bitfinex","SOLUSD",1764880832081,21.82889701,139.87,139.83,12.33895209]
["bitfinex","SOLUSD",1764880832986,28.97848458,139.87,139.83,19.49018679]
["bitfinex","SOLUSD",1764880834082,16.63953249,139.87,139.83,19.49018679]
["bitfinex","SOLUSD",1764880834262,28.97848458,139.87,139.83,19.49018679]
["bitfinex","SOLUSD",1764880834663,16.308864,139.88,139.85,12.33895209]
["bitfinex","SOLUSD",1764880835669,16.308864,139.88,139.84,0.69]
["bitfinex","SOLUSD",1764880835870,16.308864,139.88,139.85,12.33895209]
["bitfinex","SOLUSD",1764880836266,16.308864,139.88,139.85,7.15040836]
["bitfinex","SOLUSD",1764880836482,16.308864,139.88,139.85,19.48936045]
["bitfinex","SOLUSD",1764880837579,16.308864,139.88,139.85,7.15040836]
["bitfinex","SOLUSD",1764880837779,36.47701001,139.88,139.84,7.15079782]
["bitfinex","SOLUSD",1764880838289,35.79701001,139.88,139.84,7.15079782]
["bitfinex","SOLUSD",1764880838494,35.79701001,139.88,139.82,0.69]
["bitfinex","SOLUSD",1764880838495,7.09209619,139.86,139.82,14.24367142]
["bitfinex","SOLUSD",1764880838689,7.09209619,139.86,139.82,7.09209619]
["bitfinex","SOLUSD",1764880838896,7.09209619,139.83,139.79,14.2453927]
["bitfinex","SOLUSD",1764880839274,7.09209619,139.82,139.79,7.15329651]
["bitfinex","SOLUSD",1764880839474,7.09209619,139.81,139.78,7.15385865]
["bitfinex","SOLUSD",1764880839972,7.09209619,139.82,139.78,14.93598339]
["bitfinex","SOLUSD",1764880840172,7.09209619,139.82,139.78,7.78209619]
["bitfinex","SOLUSD",1764880840393,14.24418051,139.82,139.79,7.15350459]
["bitfinex","SOLUSD",1764880840580,14.24418051,139.82,139.78,7.84394314]
["bitfinex","SOLUSD",1764880840774,14.24418051,139.82,139.78,14.93603933]
["bitfinex","SOLUSD",1764880841797,14.24418051,139.82,139.78,7.84394314]
["bitfinex","SOLUSD",1764880842898,7.09209619,139.82,139.78,7.84394314]
["bitfinex","SOLUSD",1764880843072,7.09209619,139.82,139.78,14.93603933]
["bitfinex","SOLUSD",1764880843893,0.67,139.82,139.78,14.93603933]
["bitfinex","SOLUSD",1764880844088,7.76209619,139.82,139.78,14.93603933]
["bitfinex","SOLUSD",1764880844408,3.65011245,139.82,139.78,10.82405559]
["bitfinex","SOLUSD",1764880844790,0.67,139.81,139.77,0.66]
["bitfinex","SOLUSD",1764880845098,3.65011245,139.81,139.77,0.66]
["bitfinex","SOLUSD",1764880845700,3.65011245,139.81,139.77,3.64011245]
["bitfinex","SOLUSD",1764880846082,10.8027515,139.81,139.78,7.15395392]
["bitfinex","SOLUSD",1764880846707,10.80282622,139.81,139.78,7.15395392]
["bitfinex","SOLUSD",1764880846913,12.46005737,139.8,139.75,7.92]
["bitfinex","SOLUSD",1764880847096,2.98011245,139.78,139.74,21.52968993]
["bitfinex","SOLUSD",1764880847408,2.98011245,139.78,139.75,7.15550473]
["bitfinex","SOLUSD",1764880847618,12.46005737,139.77,139.73,7.92]
["bitfinex","SOLUSD",1764880847911,17.39994492,139.77,139.71,7.8175222]
["bitfinex","SOLUSD",1764880848114,17.39994492,139.77,139.69,17.89649773]
["bitfinex","SOLUSD",1764880848115,2.98011245,139.72,139.7,7.1578522]
["bitfinex","SOLUSD",1764880848286,2.98011245,139.73,139.7,7.1578522]
["bitfinex","SOLUSD",1764880848687,2.98011245,139.73,139.71,7.15759724]
["bitfinex","SOLUSD",1764880848881,12.46005737,139.75,139.71,7.81759724]
["bitfinex","SOLUSD",1764880850016,9.47994492,139.75,139.71,7.15759724]
["bitfinex","SOLUSD",1764880850195,12.46005737,139.75,139.71,7.81759724]
["bitfinex","SOLUSD",1764880850391,16.58337997,139.75,139.71,7.81759724]
["bitfinex","SOLUSD",1764880850599,7.10343505,139.74,139.71,7.81759724]
["bitfinex","SOLUSD",1764880850900,7.10343505,139.73,139.68,8.20790465]
["bitfinex","SOLUSD",1764880851091,7.10343505,139.71,139.68,8.20790465]
["bitfinex","SOLUSD",1764880851292,7.10343505,139.69,139.68,8.20790465]
["bitfinex","SOLUSD",1764880851592,7.10343505,139.69,139.66,0.2]
["bitfinex","SOLUSD",1764880851906,7.10343505,139.67,139.66,0.2]
["bitfinex","SOLUSD",1764880852514,0.67,139.68,139.66,0.2]
["bitfinex","SOLUSD",1764880852515,7.10343505,139.68,139.66,0.2]
["bitfinex","SOLUSD",1764880852689,8.80994492,139.69,139.66,0.2]
["bitfinex","SOLUSD",1764880852690,23.83337997,139.69,139.66,0.2]
["bitfinex","SOLUSD",1764880853511,15.91337997,139.69,139.66,0.86]
["bitfinex","SOLUSD",1764880853701,7.92,139.72,139.67,7.10343505]
["bitfinex","SOLUSD",1764880853912,7.10343505,139.71,139.67,0.66]
["bitfinex","SOLUSD",1764880854624,7.10343505,139.71,139.68,7.15922107]
["bitfinex","SOLUSD",1764880856797,15.02343505,139.72,139.68,0.66]
["bitfinex","SOLUSD",1764880857122,15.69343505,139.72,139.68,0.66]
["bitfinex","SOLUSD",1764880857538,22.85061553,139.72,139.68,0.66]
["bitfinex","SOLUSD",1764880857831,15.69343505,139.72,139.68,0.66]
["bitfinex","SOLUSD",1764880858590,15.02343505,139.72,139.68,0.66]
["bitfinex","SOLUSD",1764880859240,16.58337997,139.71,139.66,0.2]
["bitfinex","SOLUSD",1764880859402,7.10343505,139.68,139.66,0.2]
["bitfinex","SOLUSD",1764880860106,7.77343505,139.68,139.66,0.2]
["bitfinex","SOLUSD",1764880860313,0.67,139.67,139.66,0.2]
["bitfinex","SOLUSD",1764880860626,7.77343505,139.67,139.66,0.2]
["bitfinex","SOLUSD",1764880860928,8.80994492,139.68,139.66,0.2]
["bitfinex","SOLUSD",1764880861098,7.10343505,139.67,139.66,0.2]
["bitfinex","SOLUSD",1764880861304,14.9331687,139.67,139.66,0.2]
["bitfinex","SOLUSD",1764880861839,40.05197762,139.67,139.66,0.2]
["bitfinex","SOLUSD",1764880862129,32.94854257,139.67,139.66,0.2]
["bitfinex","SOLUSD",1764880862312,47.99197762,139.67,139.66,0.2]
["bitfinex","SOLUSD",1764880863115,8.80994492,139.67,139.66,0.2]
["bitfinex","SOLUSD",1764880863338,23.85337997,139.67,139.66,0.2]
["bitfinex","SOLUSD",1764880863507,7.82877065,139.69,139.66,0.2]
["bitfinex","SOLUSD",1764880863705,14.2622057,139.69,139.66,0.86]
["bitfinex","SOLUSD",1764880864317,7.10343505,139.68,139.66,0.86]
["bitfinex","SOLUSD",1764880864533,15.91337997,139.67,139.66,0.2]
["bitfinex","SOLUSD",1764880864824,16.58337997,139.67,139.66,0.2]
["bitfinex","SOLUSD",1764880865729,31.68311362,139.67,139.66,0.2]
["bitfinex","SOLUSD",1764880868223,31.68311362,139.67,139.66,1e-08]
["bitfinex","SOLUSD",1764880868914,8.80994492,139.63,139.62,0.2]
["bitfinex","SOLUSD",1764880869120,23.85337997,139.63,139.62,0.2]
["bitfinex","SOLUSD",1764880869422,24.52337997,139.63,139.62,0.2]
["bitfinex","SOLUSD",1764880870212,23.91172963,139.63,139.62,0.2]
["bitfinex","SOLUSD",1764880870422,31.01516468,139.63,139.62,0.2]
["bitfinex","SOLUSD",1764880873338,23.85337997,139.63,139.62,0.2]
["bitfinex","SOLUSD",1764880873729,31.01516468,139.63,139.62,0.2]
["bitfinex","SOLUSD",1764880874317,26.90039371,139.63,139.62,0.2]
["bitfinex","SOLUSD",1764880875139,27.58039371,139.63,139.62,0.2]
["bitfinex","SOLUSD",1764880878541,8.80994492,139.59,139.58,0.2]
["bitfinex","SOLUSD",1764880878735,20.418609,139.59,139.58,0.2]
["bitfinex","SOLUSD",1764880878921,19.738609,139.59,139.58,0.2]
["bitfinex","SOLUSD",1764880879123,20.418609,139.59,139.58,0.2]
["bitfinex","SOLUSD",1764880879925,27.58244595,139.59,139.58,0.2]
["bitfinex","SOLUSD",1764880880340,31.71493719,139.59,139.58,0.2]
["bitfinex","SOLUSD",1764880885152,127.29378187,139.59,139.58,1e-08]
["bitfinex","SOLUSD",1764880885362,134.41493719,139.59,139.58,1e-08]
["bitfinex","SOLUSD",1764880885563,31.71493719,139.59,139.58,1e-08]
["bitfinex","SOLUSD",1764880886232,24.59378187,139.59,139.58,1e-08]
["bitfinex","SOLUSD",1764880886424,31.71493719,139.59,139.58,1e-08]
["bitfinex","SOLUSD",1764880886824,7.94,139.62,139.58,0.66000001]
["bitfinex","SOLUSD",1764880887031,7.16281068,139.61,139.58,0.66000001]
["bitfinex","SOLUSD",1764880887249,7.16281068,139.61,139.58,7.78115533]
["bitfinex","SOLUSD",1764880887553,22.22353142,139.62,139.58,14.94543706]
["bitfinex","SOLUSD",1764880887759,22.22353142,139.62,139.59,0.66]
["bitfinex","SOLUSD",1764880888632,7.94,139.62,139.59,0.66]
["bitfinex","SOLUSD",1764880889133,15.06115532,139.62,139.59,0.66]
["bitfinex","SOLUSD",1764880890135,7.12115532,139.61,139.59,0.66]
["bitfinex","SOLUSD",1764880890449,0.68,139.67,139.6,7.16332378]
["bitfinex","SOLUSD",1764880890641,7.12115532,139.64,139.6,14.2844791]
["bitfinex","SOLUSD",1764880890954,16.308864,139.63,139.61,0.66]
["bitfinex","SOLUSD",1764880892034,7.16116674,139.65,139.61,14.9438968]
["bitfinex","SOLUSD",1764880892237,14.28232206,139.65,139.61,14.9438968]
["bitfinex","SOLUSD",1764880892445,7.12115532,139.64,139.62,0.66]
["bitfinex","SOLUSD",1764880892639,7.12115532,139.64,139.58,1e-08]
["bitfinex","SOLUSD",1764880892833,7.12115532,139.6,139.58,1e-08]
["bitfinex","SOLUSD",1764880893046,7.12115532,139.6,139.58,0.66000001]
["bitfinex","SOLUSD",1764880893633,14.28415547,139.61,139.58,0.66000001]
["bitfinex","SOLUSD",1764880893833,16.308864,139.62,139.58,7.82425933]
["bitfinex","SOLUSD",1764880893834,30.59251303,139.62,139.58,7.82425933]
["bitfinex","SOLUSD",1764880894249,30.59251303,139.62,139.59,0.66]
["bitfinex","SOLUSD",1764880895853,14.28274681,139.64,139.6,7.12115532]
["bitfinex","SOLUSD",1764880896042,14.28274681,139.64,139.61,0.66]
["bitfinex","SOLUSD",1764880896043,7.94,139.63,139.61,0.66]
["bitfinex","SOLUSD",1764880900561,21.8760154,139.62,139.58,7.16416416]
["bitfinex","SOLUSD",1764880900861,12.38607048,139.61,139.58,0.66000001]
["bitfinex","SOLUSD",1764880901249,12.38607048,139.6,139.58,1e-08]
["bitfinex","SOLUSD",1764880901949,12.38607048,139.6,139.58,0.66000001]
["bitfinex","SOLUSD",1764880902546,7.16383695,139.59,139.58,1e-08]
["bitfinex","SOLUSD",1764880903148,19.54963837,139.6,139.58,0.68000001]
["bitfinex","SOLUSD",1764880904459,19.54963837,139.6,139.58,1e-08]
["bitfinex","SOLUSD",1764880904967,19.54963837,139.6,139.58,0.68000001]
["bitfinex","SOLUSD",1764880905344,19.54963837,139.6,139.58,1e-08]
["bitfinex","SOLUSD",1764880906153,20.26963837,139.6,139.58,1e-08]
["bitfinex","SOLUSD",1764880906567,19.54963837,139.6,139.58,0.68000001]
["bitfinex","SOLUSD",1764880906742,19.54963837,139.6,139.58,1e-08]
["bitfinex","SOLUSD",1764880907067,46.1648794,139.59,139.58,1e-08]
["bitfinex","SOLUSD",1764880908266,53.32871635,139.59,139.58,1e-08]
["bitfinex","SOLUSD",1764880909366,40.22264587,139.59,139.58,1e-08]
["bitfinex","SOLUSD",1764880910442,52.60871635,139.59,139.58,1e-08]
["bitfinex","SOLUSD",1764880912176,53.29871635,139.59,139.58,1e-08]
["bitfinex","SOLUSD",1764880912375,40.91264587,139.59,139.58,1e-08]
["bitfinex","SOLUSD",1764880912587,52.60871635,139.59,139.58,1e-08]
["bitfinex","SOLUSD",1764880913070,40.22264587,139.59,139.58,1e-08]
["bitfinex","SOLUSD",1764880913276,52.60871635,139.59,139.58,1e-08]
["bitfinex","SOLUSD",1764880916658,53.29871635,139.59,139.58,1e-08]
["bitfinex","SOLUSD",1764880917061,52.60871635,139.59,139.58,1e-08]
["bitfinex","SOLUSD",1764880917746,40.22264587,139.59,139.58,1e-08]
["bitfinex","SOLUSD",1764880917946,52.60871635,139.59,139.58,1e-08]
["bitfinex","SOLUSD",1764880920446,19.54914421,139.61,139.58,0.65000001]
["bitfinex","SOLUSD",1764880920646,15.08307373,139.61,139.58,13.03607049]
["bitfinex","SOLUSD",1764880920870,7.16307373,139.61,139.59,0.65]
["bitfinex","SOLUSD",1764880921072,19.54914421,139.61,139.59,0.65]
["bitfinex","SOLUSD",1764880921366,153.64526564,139.62,139.59,13.03607048]
["bitfinex","SOLUSD",1764880921367,126.928864,139.62,139.59,13.03607048]
["bitfinex","SOLUSD",1764880921566,25.06107604,139.66,139.61,12.38607048]
["bitfinex","SOLUSD",1764880921871,7.16024631,139.66,139.63,12.38607048]
["bitfinex","SOLUSD",1764880922061,7.92,139.67,139.64,12.38607048]
["bitfinex","SOLUSD",1764880922260,15.0799537,139.67,139.65,0.65]
["bitfinex","SOLUSD",1764880922456,15.0799537,139.67,139.64,0.65]
["bitfinex","SOLUSD",1764880922662,8.80994492,139.66,139.64,0.65]
["bitfinex","SOLUSD",1764880924459,15.9706701,139.66,139.64,0.65]
["bitfinex","SOLUSD",1764880924659,23.8906701,139.66,139.64,0.65]
["bitfinex","SOLUSD",1764880927355,7.92,139.66,139.64,5.31636664]
["bitfinex","SOLUSD",1764880927750,17.89462249,139.71,139.65,5.31636664]
["bitfinex","SOLUSD",1764880927958,12.58636664,139.7,139.66,5.31636664]
["bitfinex","SOLUSD",1764880928476,13.47631156,139.69,139.66,0.65]
["bitfinex","SOLUSD",1764880929362,20.63520248,139.69,139.66,0.65]
["bitfinex","SOLUSD",1764880930482,19.74477068,139.7,139.66,12.47652877]
["bitfinex","SOLUSD",1764880930678,8.80994492,139.7,139.67,4.66636664]
["bitfinex","SOLUSD",1764880930878,8.80994492,139.7,139.68,5.31636664]
["bitfinex","SOLUSD",1764880931584,15.96817385,139.7,139.68,0.65]
["bitfinex","SOLUSD",1764880932078,20.63454049,139.7,139.66,7.81016213]
["bitfinex","SOLUSD",1764880932393,16.72994492,139.7,139.67,12.47596428]
["bitfinex","SOLUSD",1764880933460,8.80994492,139.7,139.68,0.7]
["bitfinex","SOLUSD",1764880934191,15.96818469,139.7,139.68,0.7]
["bitfinex","SOLUSD",1764880934691,16.308864,139.72,139.69,4.66636664]
["bitfinex","SOLUSD",1764880934860,24.228864,139.72,139.69,4.66636664]
["bitfinex","SOLUSD",1764880935059,24.228864,139.72,139.7,0.7]
["bitfinex","SOLUSD",1764880935259,7.92,139.72,139.7,0.7]
["bitfinex","SOLUSD",1764880935802,19.74366775,139.72,139.68,7.8590198]
["bitfinex","SOLUSD",1764880935971,19.74366775,139.72,139.68,12.52538644]
["bitfinex","SOLUSD",1764880936173,4.66636664,139.7,139.66,11.82641268]
["bitfinex","SOLUSD",1764880936399,8.80994492,139.69,139.66,11.82641268]
["bitfinex","SOLUSD",1764880936603,8.80994492,139.69,139.66,12.52641268]
["bitfinex","SOLUSD",1764880936968,0.1,139.73,139.69,16.308864]
["bitfinex","SOLUSD",1764880937188,0.1,139.73,139.71,4.66636664]
["bitfinex","SOLUSD",1764880937693,0.1,139.73,139.71,5.36636664]
["bitfinex","SOLUSD",1764880939092,0.1,139.73,139.71,0.7]
["bitfinex","SOLUSD",1764880941792,0.1,139.73,139.72,4.66636664]
["bitfinex","SOLUSD",1764880942191,0.1,139.73,139.72,5.36636664]
["bitfinex","SOLUSD",1764880943286,0.1,139.73,139.72,12.52353812]
["bitfinex","SOLUSD",1764880945800,0.1,139.73,139.72,7.85717148]
["bitfinex","SOLUSD",1764880946007,0.1,139.73,139.72,12.52353812]
["bitfinex","SOLUSD",1764880946200,0.1,139.73,139.72,0.7]
["bitfinex","SOLUSD",1764880946402,0.1,139.73,139.72,23.46603548]
["bitfinex","SOLUSD",1764880946586,0.1,139.73,139.72,24.16603548]
["bitfinex","SOLUSD",1764880947297,0.1,139.73,139.7,5.36636664]
["bitfinex","SOLUSD",1764880947504,0.1,139.73,139.71,7.85739868]
["bitfinex","SOLUSD",1764880947686,0.1,139.73,139.72,0.7]
["bitfinex","SOLUSD",1764880948698,0.1,139.73,139.7,11.82437576]
["bitfinex","SOLUSD",1764880949008,0.1,139.73,139.71,0.7]
["bitfinex","SOLUSD",1764880949803,0.1,139.73,139.71,7.85757244]
["bitfinex","SOLUSD",1764880950101,0.1,139.73,139.72,0.7]
["bitfinex","SOLUSD",1764880951305,0.1,139.73,139.7,11.82433944]
["bitfinex","SOLUSD",1764880951600,0.1,139.73,139.69,34.20515078]
["bitfinex","SOLUSD",1764880951601,14.29631156,139.73,139.69,17.008864]
["bitfinex","SOLUSD",1764880951793,8.90994492,139.73,139.7,0.7]
["bitfinex","SOLUSD",1764880951995,8.90994492,139.73,139.7,12.52447776]
["bitfinex","SOLUSD",1764880952202,8.90994492,139.73,139.7,7.85811112]
["bitfinex","SOLUSD",1764880952585,8.90994492,139.73,139.71,0.7]
["bitfinex","SOLUSD",1764880952787,8.90994492,139.73,139.7,7.15811112]
["bitfinex","SOLUSD",1764880952987,14.29631156,139.73,139.7,7.85811112]
["bitfinex","SOLUSD",1764880953186,21.45304493,139.73,139.7,7.85811112]
["bitfinex","SOLUSD",1764880953701,20.73304493,139.73,139.7,7.85811112]
["bitfinex","SOLUSD",1764880953897,8.90994492,139.73,139.71,0.7]
["bitfinex","SOLUSD",1764880954099,20.73300592,139.73,139.7,7.15811112]
["bitfinex","SOLUSD",1764880954300,20.73300592,139.73,139.7,7.85811112]
["bitfinex","SOLUSD",1764880954694,20.73300592,139.73,139.69,23.46740815]
["bitfinex","SOLUSD",1764880954879,21.45300592,139.73,139.7,0.7]
["bitfinex","SOLUSD",1764880955082,13.47631156,139.72,139.69,16.308864]
["bitfinex","SOLUSD",1764880955295,4.66636664,139.71,139.69,16.308864]
["bitfinex","SOLUSD",1764880956210,5.38636664,139.7,139.67,7.15945376]
["bitfinex","SOLUSD",1764880956506,5.38636664,139.7,139.67,7.85945376]
["bitfinex","SOLUSD",1764880956702,5.38636664,139.7,139.67,0.7]
["bitfinex","SOLUSD",1764880956882,13.47631156,139.69,139.66,7.16003838]
["bitfinex","SOLUSD",1764880957083,109.9567786,139.73,139.68,4.66636664]
["bitfinex","SOLUSD",1764880957278,7.92,139.72,139.68,4.66636664]
["bitfinex","SOLUSD",1764880957484,7.92,139.72,139.69,0.7]
["bitfinex","SOLUSD",1764880957699,0.1,139.73,139.69,5.36636664]
["bitfinex","SOLUSD",1764880957901,8.02,139.73,139.69,5.36636664]
["bitfinex","SOLUSD",1764880958093,8.02,139.73,139.7,0.7]
["bitfinex","SOLUSD",1764880958289,4.76636664,139.73,139.7,0.7]
["bitfinex","SOLUSD",1764880958493,5.48636664,139.73,139.69,0.7]
["bitfinex","SOLUSD",1764880958710,12.64325115,139.73,139.69,0.7]
["bitfinex","SOLUSD",1764880959300,4.66636664,139.72,139.69,0.7]
["bitfinex","SOLUSD",1764880959611,4.66636664,139.71,139.69,0.7]
["bitfinex","SOLUSD",1764880959907,13.47631156,139.72,139.69,0.7]
["bitfinex","SOLUSD",1764880960211,8.80994492,139.71,139.69,0.7]
["bitfinex","SOLUSD",1764880960718,8.80994492,139.71,139.65,0.7]
["bitfinex","SOLUSD",1764880960719,15.96901608,139.69,139.65,0.7]
["bitfinex","SOLUSD",1764880960923,2.98468677,139.67,139.65,0.7]
["bitfinex","SOLUSD",1764880961120,2.98468677,139.67,139.65,17.008864]
["bitfinex","SOLUSD",1764880961594,2.98468677,139.66,139.64,7.16110654]
["bitfinex","SOLUSD",1764880961995,20.43463169,139.65,139.61,7.86258355]
["bitfinex","SOLUSD",1764880962197,2.98468677,139.63,139.61,7.86258355]
["bitfinex","SOLUSD",1764880963092,2.98468677,139.63,139.59,0.71]
["bitfinex","SOLUSD",1764880963093,2.98468677,139.62,139.59,0.71]
["bitfinex","SOLUSD",1764880963500,2.98468677,139.62,139.59,7.87361658]
["bitfinex","SOLUSD",1764880963812,9.49994492,139.62,139.58,18.19663243]
["bitfinex","SOLUSD",1764880963990,9.49994492,139.62,139.58,7.87414331]
["bitfinex","SOLUSD",1764880964502,17.41994492,139.62,139.58,7.87414331]
["bitfinex","SOLUSD",1764880964703,11.79463169,139.59,139.58,1e-08]
["bitfinex","SOLUSD",1764880964899,2.98468677,139.59,139.58,1e-08]
["bitfinex","SOLUSD",1764880965604,27.58846864,139.59,139.58,1e-08]
["bitfinex","SOLUSD",1764880966621,30.57315541,139.59,139.58,1e-08]
["bitfinex","SOLUSD",1764880967704,33.44249295,139.59,139.58,1e-08]
["bitfinex","SOLUSD",1764880968916,30.45780618,139.59,139.58,1e-08]
["bitfinex","SOLUSD",1764880969788,33.44249295,139.59,139.58,1e-08]
["bitfinex","SOLUSD",1764880970995,27.47311941,139.59,139.58,1e-08]
["bitfinex","SOLUSD",1764880971220,11.67928246,139.59,139.58,1e-08]
["bitfinex","SOLUSD",1764880971494,11.79463169,139.59,139.58,1e-08]
["bitfinex","SOLUSD",1764880972223,8.80994492,139.59,139.58,1e-08]
["bitfinex","SOLUSD",1764880972425,11.79463169,139.59,139.58,1e-08]
["bitfinex","SOLUSD",1764880974327,2.98468677,139.6,139.58,7.87428752]
["bitfinex","SOLUSD",1764880974540,16.74994492,139.61,139.58,7.87428752]
["bitfinex","SOLUSD",1764880974703,2.98468677,139.6,139.58,7.87428752]
["bitfinex","SOLUSD",1764880974902,2.98468677,139.6,139.59,0.71]
["bitfinex","SOLUSD",1764880975317,2.98468677,139.6,139.59,7.87383695]
["bitfinex","SOLUSD",1764880975625,2.98468677,139.61,139.59,0.71]
["bitfinex","SOLUSD",1764880975823,2.98468677,139.61,139.6,0.71]
["bitfinex","SOLUSD",1764880977020,11.79463169,139.63,139.6,0.71]
["bitfinex","SOLUSD",1764880977318,10.92468677,139.64,139.61,7.16281068]
["bitfinex","SOLUSD",1764880977511,2.98468677,139.64,139.62,0.71]
["bitfinex","SOLUSD",1764880980335,2.98468677,139.64,139.62,7.87212708]
["bitfinex","SOLUSD",1764880980532,2.98468677,139.67,139.62,10.85681385]
["bitfinex","SOLUSD",1764880980712,2.98468677,139.67,139.63,0.71]
["bitfinex","SOLUSD",1764880980923,2.98468677,139.66,139.63,0.71]
["bitfinex","SOLUSD",1764880981836,2.98468677,139.66,139.59,7.94]
["bitfinex","SOLUSD",1764880981837,2.98468677,139.64,139.59,0.71]
["bitfinex","SOLUSD",1764880982134,8.80994492,139.63,139.58,0.71000001]
["bitfinex","SOLUSD",1764880982312,2.98468677,139.59,139.58,0.71000001]
["bitfinex","SOLUSD",1764880982511,8.80994492,139.64,139.58,0.71000001]
["bitfinex","SOLUSD",1764880982729,6.62992579,139.72,139.63,2.98468677]
["bitfinex","SOLUSD",1764880982932,6.62992579,139.72,139.63,16.308864]
["bitfinex","SOLUSD",1764880982933,2.98468677,139.71,139.63,16.308864]
["bitfinex","SOLUSD",1764880983110,2.98468677,139.69,139.63,16.308864]
["bitfinex","SOLUSD",1764880983319,2.98468677,139.67,139.62,27.23355077]
["bitfinex","SOLUSD",1764880983713,24.548864,139.71,139.62,27.23355077]
["bitfinex","SOLUSD",1764880983714,2.98468677,139.68,139.64,2.98468677]
["bitfinex","SOLUSD",1764880984144,3.67468677,139.68,139.64,2.98468677]
["bitfinex","SOLUSD",1764880984335,2.98468677,139.67,139.63,10.14647148]
["bitfinex","SOLUSD",1764880986440,10.14447872,139.67,139.62,31.41103455]
["bitfinex","SOLUSD",1764880986741,2.98468677,139.66,139.62,16.308864]
["bitfinex","SOLUSD",1764880986926,3.67468677,139.66,139.62,34.39547131]
["bitfinex","SOLUSD",1764880987743,2.98468677,139.66,139.62,16.308864]
["bitfinex","SOLUSD",1764880987948,3.67468677,139.65,139.62,16.308864]
["bitfinex","SOLUSD",1764880988241,2.98468677,139.63,139.58,7.16395689]
["bitfinex","SOLUSD",1764880988436,2.98468677,139.62,139.58,23.47282089]
["bitfinex","SOLUSD",1764880989035,26.71139039,139.66,139.59,2.98468677]
["bitfinex","SOLUSD",1764880989036,7.85116965,139.65,139.59,2.98468677]
["bitfinex","SOLUSD",1764880989226,26.71139039,139.66,139.61,16.308864]
["bitfinex","SOLUSD",1764880989227,8.80994492,139.66,139.61,16.308864]
["bitfinex","SOLUSD",1764880989540,2.98468677,139.65,139.61,19.29355077]
["bitfinex","SOLUSD",1764880990120,2.98468677,139.66,139.62,2.98468677]
["bitfinex","SOLUSD",1764880990741,3.67468677,139.66,139.63,7.16178471]
["bitfinex","SOLUSD",1764880991135,3.67468677,139.66,139.62,7.16212291]
["bitfinex","SOLUSD",1764880991444,2.98468677,139.65,139.62,7.16212291]
["bitfinex","SOLUSD",1764880991839,2.98468677,139.64,139.62,7.16212291]
["bitfinex","SOLUSD",1764880992835,2.98468677,139.64,139.61,23.47151114]
["bitfinex","SOLUSD",1764880993443,2.98468677,139.65,139.61,26.45619791]
["bitfinex","SOLUSD",1764880993943,2.98468677,139.65,139.61,23.47151114]
["bitfinex","SOLUSD",1764880995049,3.70468677,139.65,139.61,23.47151114]
["bitfinex","SOLUSD",1764880995348,15.97021851,139.66,139.61,23.47151114]
["bitfinex","SOLUSD",1764880995541,102.7,139.68,139.65,2.98468677]
["bitfinex","SOLUSD",1764880995848,10.86358218,139.69,139.65,2.98468677]
["bitfinex","SOLUSD",1764880996172,10.86358218,139.69,139.64,7.94]
["bitfinex","SOLUSD",1764880996173,15.81733523,139.72,139.67,2.98468677]
["bitfinex","SOLUSD",1764880996453,17.87867287,139.79,139.67,2.98468677]
["bitfinex","SOLUSD",1764880996454,3.70468677,139.74,139.69,2.98468677]
["bitfinex","SOLUSD",1764880996623,0.82,139.73,139.69,2.98468677]
["bitfinex","SOLUSD",1764880996818,0.1,139.73,139.7,7.15819613]
["bitfinex","SOLUSD",1764880997051,0.82,139.73,139.7,7.15819613]
["bitfinex","SOLUSD",1764880997545,0.82,139.73,139.69,7.15850403]
["bitfinex","SOLUSD",1764881000050,3.80468677,139.73,139.69,7.15850403]
["bitfinex","SOLUSD",1764881000446,0.72,139.72,139.69,7.15850403]
["bitfinex","SOLUSD",1764881000639,3.70468677,139.72,139.69,7.15850403]
["bitfinex","SOLUSD",1764881000844,10.86187253,139.72,139.69,7.15850403]
["bitfinex","SOLUSD",1764881001034,3.70468677,139.71,139.66,17.8998823]
["bitfinex","SOLUSD",1764881001351,3.70468677,139.71,139.68,2.98468677]
["bitfinex","SOLUSD",1764881001352,0.72,139.71,139.68,2.98468677]
["bitfinex","SOLUSD",1764881002052,12.51463169,139.72,139.68,2.98468677]
["bitfinex","SOLUSD",1764881002222,12.51463169,139.72,139.68,10.14370289]
["bitfinex","SOLUSD",1764881002426,25.14846788,139.73,139.69,2.98468677]
["bitfinex","SOLUSD",1764881002427,3.08468677,139.73,139.69,2.98468677]
["bitfinex","SOLUSD",1764881002625,0.1,139.73,139.7,16.308864]
["bitfinex","SOLUSD",1764881002824,0.82,139.73,139.7,16.308864]
["bitfinex","SOLUSD",1764881003955,0.1,139.73,139.7,19.29355077]
["bitfinex","SOLUSD",1764881004255,0.1,139.73,139.71,16.308864]
["bitfinex","SOLUSD",1764881004449,0.1,139.73,139.71,23.46633343]
["bitfinex","SOLUSD",1764881005355,0.1,139.73,139.72,2.98468677]
["bitfinex","SOLUSD",1764881005543,0.1,139.73,139.71,26.4510202]
["bitfinex","SOLUSD",1764881005950,0.1,139.73,139.71,23.46633343]
["bitfinex","SOLUSD",1764881006250,0.82,139.73,139.71,31.40633343]
["bitfinex","SOLUSD",1764881006446,0.1,139.73,139.71,31.40633343]
["bitfinex","SOLUSD",1764881007949,0.1,139.73,139.71,34.3910202]
["bitfinex","SOLUSD",1764881008862,0.1,139.73,139.71,31.40633343]
["bitfinex","SOLUSD",1764881009039,0.1,139.73,139.71,34.3910202]
["bitfinex","SOLUSD",1764881010571,0.82,139.73,139.71,31.40633343]
["bitfinex","SOLUSD",1764881010942,0.1,139.73,139.71,31.40633343]
["bitfinex","SOLUSD",1764881011337,0.1,139.73,139.71,38.50895729]
["bitfinex","SOLUSD",1764881015368,0.82,139.73,139.71,38.50895729]
["bitfinex","SOLUSD",1764881015569,0.82,139.73,139.71,31.40633343]
["bitfinex","SOLUSD",1764881016064,0.1,139.73,139.71,31.40633343]
["bitfinex","SOLUSD",1764881016265,0.1,139.73,139.71,38.50895729]
["bitfinex","SOLUSD",1764881018245,0.72,139.72,139.7,7.15795614]
["bitfinex","SOLUSD",1764881018557,0.72,139.72,139.7,7.92]
["bitfinex","SOLUSD",1764881019165,0.72,139.72,139.7,15.07809027]
["bitfinex","SOLUSD",1764881022666,0.72,139.72,139.7,7.15809027]
["bitfinex","SOLUSD",1764881022970,0.72,139.72,139.69,27.44941244]
["bitfinex","SOLUSD",1764881027356,19.62756866,139.73,139.69,27.44941244]
["bitfinex","SOLUSD",1764881027357,0.1,139.73,139.71,12.37078515]
["bitfinex","SOLUSD",1764881027657,0.1,139.73,139.72,12.37078515]
["bitfinex","SOLUSD",1764881028762,0.1,139.73,139.72,20.29078515]
["bitfinex","SOLUSD",1764881028963,0.1,139.73,139.72,27.44795663]
["bitfinex","SOLUSD",1764881030372,0.1,139.73,139.72,19.73622894]
["bitfinex","SOLUSD",1764881030878,1e-08,139.73,139.72,25.11100354]
["bitfinex","SOLUSD",1764881031177,1e-08,139.73,139.72,33.92094846]
["bitfinex","SOLUSD",1764881031356,1e-08,139.73,139.72,17.19100354]
["bitfinex","SOLUSD",1764881031548,1e-08,139.73,139.72,19.73622894]
["bitfinex","SOLUSD",1764881031751,1e-08,139.73,139.72,24.3952864]
["bitfinex","SOLUSD",1764881031953,1e-08,139.73,139.72,33.92094846]
["bitfinex","SOLUSD",1764881032582,1e-08,139.73,139.72,24.3952864]
["bitfinex","SOLUSD",1764881033362,1e-08,139.73,139.72,33.20523132]
["bitfinex","SOLUSD",1764881033575,1e-08,139.73,139.72,33.92094846]
["bitfinex","SOLUSD",1764881034680,1e-08,139.73,139.72,16.4752864]
["bitfinex","SOLUSD",1764881034885,1e-08,139.73,139.72,24.3952864]
["bitfinex","SOLUSD",1764881037181,1e-08,139.73,139.72,16.4752864]
["bitfinex","SOLUSD",1764881037379,1e-08,139.73,139.72,19.73622894]
["bitfinex","SOLUSD",1764881037583,1e-08,139.73,139.72,24.3952864]
["bitfinex","SOLUSD",1764881037788,0.01500001,139.77,139.75,16.308864]
["bitfinex","SOLUSD",1764881038080,0.01500001,139.77,139.75,28.88792146]
["bitfinex","SOLUSD",1764881038689,0.01500001,139.77,139.76,4.65905746]
["bitfinex","SOLUSD",1764881038986,0.01500001,139.77,139.76,11.81418052]
["bitfinex","SOLUSD",1764881040461,0.01500001,139.77,139.76,7.15512306]
["bitfinex","SOLUSD",1764881040786,0.71500001,139.77,139.76,7.15512306]
["bitfinex","SOLUSD",1764881040982,0.71500001,139.77,139.76,23.46398706]
["bitfinex","SOLUSD",1764881041173,0.01500001,139.77,139.76,36.04304452]
["bitfinex","SOLUSD",1764881041379,0.01500001,139.77,139.76,44.85298944]
["bitfinex","SOLUSD",1764881041561,0.01500001,139.77,139.76,36.93298944]
["bitfinex","SOLUSD",1764881041885,0.01500001,139.77,139.76,44.85298944]
["bitfinex","SOLUSD",1764881042895,8.90994492,139.86,139.8,16.308864]
["bitfinex","SOLUSD",1764881042896,0.1,139.86,139.8,16.308864]
["bitfinex","SOLUSD",1764881043067,0.8,139.86,139.84,16.308864]
["bitfinex","SOLUSD",1764881043266,0.8,139.86,139.81,7.92]
["bitfinex","SOLUSD",1764881043267,4.65905746,139.85,139.81,4.65905746]
["bitfinex","SOLUSD",1764881043478,4.65905746,139.85,139.81,12.57905746]
["bitfinex","SOLUSD",1764881043793,0.7,139.84,139.81,12.57905746]
["bitfinex","SOLUSD",1764881044488,0.7,139.84,139.82,7.15205263]
["bitfinex","SOLUSD",1764881046089,0.1,139.86,139.83,4.65905746]
["bitfinex","SOLUSD",1764881046273,0.8,139.86,139.84,4.65905746]
["bitfinex","SOLUSD",1764881046585,0.7,139.85,139.84,16.308864]
["bitfinex","SOLUSD",1764881046802,0.7,139.85,139.83,12.57905746]
["bitfinex","SOLUSD",1764881046978,0.1,139.86,139.84,4.65905746]
["bitfinex","SOLUSD",1764881047183,0.1,139.86,139.83,7.92]
["bitfinex","SOLUSD",1764881047493,1e-08,139.86,139.85,25.62697892]
["bitfinex","SOLUSD",1764881047693,1e-08,139.86,139.85,20.96792146]
["bitfinex","SOLUSD",1764881047989,1e-08,139.86,139.85,23.45938241]
["bitfinex","SOLUSD",1764881048203,1e-08,139.86,139.85,36.03843987]
["bitfinex","SOLUSD",1764881049699,1e-08,139.86,139.85,40.69749733]
["bitfinex","SOLUSD",1764881050294,1e-08,139.87,139.85,40.69749733]
["bitfinex","SOLUSD",1764881050488,1e-08,139.87,139.86,9.31811492]
["bitfinex","SOLUSD",1764881050679,1e-08,139.87,139.86,16.308864]
["bitfinex","SOLUSD",1764881050884,1e-08,139.87,139.86,25.62697892]
["bitfinex","SOLUSD",1764881051393,1e-08,139.87,139.86,34.43692384]
["bitfinex","SOLUSD",1764881051586,0.1,139.9,139.86,34.43692384]
["bitfinex","SOLUSD",1764881051785,0.1,139.9,139.89,20.96792146]
["bitfinex","SOLUSD",1764881051977,0.1,139.9,139.89,12.57905746]
["bitfinex","SOLUSD",1764881052182,0.1,139.9,139.89,7.1484738]
["bitfinex","SOLUSD",1764881052385,0.1,139.9,139.89,19.72753126]
["bitfinex","SOLUSD",1764881052590,0.8,139.9,139.89,23.4573378]
["bitfinex","SOLUSD",1764881053102,0.8,139.9,139.89,28.11639526]
["bitfinex","SOLUSD",1764881053393,0.1,139.9,139.89,36.03639526]
["bitfinex","SOLUSD",1764881053572,0.1,139.9,139.89,31.3773378]
["bitfinex","SOLUSD",1764881053778,0.78,139.9,139.89,36.03639526]
["bitfinex","SOLUSD",1764881054891,0.1,139.9,139.89,36.03639526]
["bitfinex","SOLUSD",1764881055105,0.1,139.9,139.89,19.72753126]
["bitfinex","SOLUSD",1764881055920,0.1,139.9,139.89,7.1484738]
["bitfinex","SOLUSD",1764881056136,0.1,139.9,139.89,19.72753126]
["bitfinex","SOLUSD",1764881056294,0.1,139.9,139.89,36.03639526]
["bitfinex","SOLUSD",1764881056496,0.1,139.9,139.89,7.1484738]
["bitfinex","SOLUSD",1764881056804,0.78,139.9,139.89,23.4573378]
["bitfinex","SOLUSD",1764881057005,0.1,139.9,139.89,36.03639526]
["bitfinex","SOLUSD",1764881057188,0.78,139.9,139.89,36.03639526]
["bitfinex","SOLUSD",1764881058007,0.78,139.9,139.89,31.3773378]
["bitfinex","SOLUSD",1764881058217,0.78,139.9,139.89,24.228864]
["bitfinex","SOLUSD",1764881058424,0.78,139.9,139.89,16.308864]
["bitfinex","SOLUSD",1764881058720,0.78,139.9,139.88,15.0689634]
["bitfinex","SOLUSD",1764881058921,0.78,139.9,139.88,31.3778274]
["bitfinex","SOLUSD",1764881059138,0.78,139.9,139.88,24.228864]
["bitfinex","SOLUSD",1764881059835,4.65905746,139.89,139.88,16.308864]
["bitfinex","SOLUSD",1764881060330,5.33905746,139.89,139.88,16.308864]
["bitfinex","SOLUSD",1764881060537,0.68,139.89,139.86,7.92]
["bitfinex","SOLUSD",1764881060817,0.68,139.88,139.86,7.92]
["bitfinex","SOLUSD",1764881061121,0.68,139.88,139.86,15.06999812]
["bitfinex","SOLUSD",1764881062924,5.33905746,139.88,139.86,15.06999812]
["bitfinex","SOLUSD",1764881063220,0.68,139.88,139.86,15.06999812]
["bitfinex","SOLUSD",1764881063394,0.68,139.87,139.86,15.06999812]
["bitfinex","SOLUSD",1764881064014,0.68,139.87,139.85,23.45924071]
["bitfinex","SOLUSD",1764881064215,0.68,139.87,139.85,31.37924071]
["bitfinex","SOLUSD",1764881064624,0.68,139.87,139.86,7.15000715]
["bitfinex","SOLUSD",1764881064819,0.68,139.89,139.86,11.80906461]
["bitfinex","SOLUSD",1764881065027,0.68,139.88,139.86,7.15000715]
["bitfinex","SOLUSD",1764881065517,0.68,139.88,139.87,16.308864]
["bitfinex","SOLUSD",1764881066019,0.68,139.88,139.85,15.07040943]
["bitfinex","SOLUSD",1764881066217,5.33905746,139.88,139.86,16.308864]
["bitfinex","SOLUSD",1764881066824,0.68,139.87,139.86,16.308864]
["bitfinex","SOLUSD",1764881067924,0.68,139.87,139.85,7.92]
["bitfinex","SOLUSD",1764881068102,0.68,139.87,139.85,12.57905746]
["bitfinex","SOLUSD",1764881068923,0.68,139.87,139.85,7.92]
["bitfinex","SOLUSD",1764881069122,0.68,139.87,139.86,7.15000715]
["bitfinex","SOLUSD",1764881069427,0.68,139.87,139.85,15.07031049]
["bitfinex","SOLUSD",1764881069620,0.68,139.87,139.86,0.5]
["bitfinex","SOLUSD",1764881071039,0.68,139.88,139.86,7.64966156]
["bitfinex","SOLUSD",1764881071542,0.68,139.88,139.87,7.92]
["bitfinex","SOLUSD",1764881073596,0.68,139.88,139.87,31.37835996]
["bitfinex","SOLUSD",1764881075806,0.68,139.88,139.87,24.228864]
["bitfinex","SOLUSD",1764881076538,5.33905746,139.88,139.86,16.308864]
["bitfinex","SOLUSD",1764881076907,0.68,139.88,139.87,7.14949596]
["bitfinex","SOLUSD",1764881077319,0.68,139.88,139.87,15.06949596]
["bitfinex","SOLUSD",1764881079427,0.68,139.89,139.87,15.06949596]
["bitfinex","SOLUSD",1764881081018,3.65671307,139.89,139.87,15.06949596]
["bitfinex","SOLUSD",1764881081405,0.68,139.88,139.86,23.45877277]
["bitfinex","SOLUSD",1764881081606,3.65671307,139.88,139.86,31.37877277]
["bitfinex","SOLUSD",1764881081809,3.65671307,139.88,139.86,16.308864]
["bitfinex","SOLUSD",1764881082010,0.68,139.87,139.86,16.308864]
["bitfinex","SOLUSD",1764881082634,0.68,139.87,139.86,23.45887115]
["bitfinex","SOLUSD",1764881084234,0.66,139.89,139.86,23.45887115]
["bitfinex","SOLUSD",1764881084424,0.66,139.89,139.87,7.92]
["bitfinex","SOLUSD",1764881085308,0.66,139.89,139.86,16.308864]
["bitfinex","SOLUSD",1764881085514,2.97671307,139.88,139.86,16.308864]
["bitfinex","SOLUSD",1764881085937,0.66,139.87,139.86,16.308864]
["bitfinex","SOLUSD",1764881087117,0.66,139.87,139.83,7.15114885]
["bitfinex","SOLUSD",1764881087118,10.78623161,139.87,139.83,7.15114885]
["bitfinex","SOLUSD",1764881087427,2.97671307,139.85,139.83,15.07114885]
["bitfinex","SOLUSD",1764881087936,0.66,139.84,139.83,15.07114885]
["bitfinex","SOLUSD",1764881088633,3.63671307,139.84,139.81,39.69139535]
["bitfinex","SOLUSD",1764881088835,3.63671307,139.84,139.81,46.84377149]
["bitfinex","SOLUSD",1764881089017,0.66,139.83,139.81,46.84377149]
["bitfinex","SOLUSD",1764881089512,0.66,139.83,139.82,7.15205263]
["bitfinex","SOLUSD",1764881091129,10.12695677,139.86,139.82,7.15205263]
["bitfinex","SOLUSD",1764881091313,0.66,139.84,139.82,7.15205263]
["bitfinex","SOLUSD",1764881091921,0.66,139.84,139.83,23.46040515]
["bitfinex","SOLUSD",1764881092935,0.66,139.84,139.83,16.308864]
["bitfinex","SOLUSD",1764881094329,0.66,139.84,139.83,23.46040515]
["bitfinex","SOLUSD",1764881094527,7.14910384,139.88,139.83,31.38040515]
["bitfinex","SOLUSD",1764881094720,0.66,139.86,139.83,34.35711822]
["bitfinex","SOLUSD",1764881094920,3.63671307,139.86,139.83,31.38040515]
["bitfinex","SOLUSD",1764881095318,0.66,139.85,139.83,31.38040515]
["bitfinex","SOLUSD",1764881095523,3.63671307,139.85,139.83,23.46040515]
["bitfinex","SOLUSD",1764881095733,0.66,139.85,139.83,31.38040515]
["bitfinex","SOLUSD",1764881095930,0.66,139.84,139.83,16.308864]
["bitfinex","SOLUSD",1764881097338,15.95915839,139.88,139.83,23.46040515]
["bitfinex","SOLUSD",1764881097535,0.66,139.85,139.83,23.46040515]
["bitfinex","SOLUSD",1764881100550,0.66,139.85,139.83,16.308864]
["bitfinex","SOLUSD",1764881100940,2.97671307,139.87,139.83,23.46025289]
["bitfinex","SOLUSD",1764881101143,0.66,139.87,139.83,23.46025289]
["bitfinex","SOLUSD",1764881101343,0.66,139.86,139.83,41.33910578]
["bitfinex","SOLUSD",1764881102346,0.66,139.87,139.84,7.92]
["bitfinex","SOLUSD",1764881102549,0.66,139.87,139.85,7.15051841]
["bitfinex","SOLUSD",1764881103146,2.97671307,139.86,139.84,8.42]
["bitfinex","SOLUSD",1764881103351,10.78621203,139.87,139.84,7.92]
["bitfinex","SOLUSD",1764881103652,3.63671307,139.86,139.83,15.07142231]
["bitfinex","SOLUSD",1764881104026,0.66,139.85,139.83,15.07142231]
["bitfinex","SOLUSD",1764881104222,0.66,139.85,139.82,15.0718698]
["bitfinex","SOLUSD",1764881104427,7.15102974,139.84,139.83,16.308864]
["bitfinex","SOLUSD",1764881104668,2.97671307,139.84,139.82,7.92]
["bitfinex","SOLUSD",1764881104952,0.66,139.84,139.82,7.92]
["bitfinex","SOLUSD",1764881105250,0.66,139.83,139.82,7.92]
["bitfinex","SOLUSD",1764881107125,15.95995207,139.86,139.82,15.07205263]
["bitfinex","SOLUSD",1764881107332,0.66,139.85,139.82,15.07205263]
["bitfinex","SOLUSD",1764881107740,0.66,139.85,139.82,15.07195904]
["bitfinex","SOLUSD",1764881107942,0.66,139.87,139.82,18.04867211]
["bitfinex","SOLUSD",1764881108153,0.66,139.88,139.86,2.97671307]
["bitfinex","SOLUSD",1764881108448,0.66,139.88,139.86,7.92]
["bitfinex","SOLUSD",1764881109236,0.66,139.89,139.86,18.04630952]
["bitfinex","SOLUSD",1764881109439,0.66,139.89,139.86,15.06959645]
["bitfinex","SOLUSD",1764881109644,0.66,139.89,139.86,18.04630952]
["bitfinex","SOLUSD",1764881109852,0.66,139.89,139.88,16.308864]
["bitfinex","SOLUSD",1764881110650,0.1,139.9,139.89,16.308864]
["bitfinex","SOLUSD",1764881111251,0.76,139.9,139.89,16.308864]
["bitfinex","SOLUSD",1764881111655,3.73671307,139.9,139.87,7.92]
["bitfinex","SOLUSD",1764881112192,0.66,139.89,139.86,7.14995698]
["bitfinex","SOLUSD",1764881112336,0.76,139.9,139.87,10.89671307]
["bitfinex","SOLUSD",1764881112540,0.66,139.89,139.84,16.308864]
["bitfinex","SOLUSD",1764881112751,0.66,139.89,139.85,10.89671307]
["bitfinex","SOLUSD",1764881113030,2.97671307,139.87,139.84,7.15091551]
["bitfinex","SOLUSD",1764881113243,3.63671307,139.86,139.83,7.92]
["bitfinex","SOLUSD",1764881113651,0.66,139.85,139.83,7.92]
["bitfinex","SOLUSD",1764881114236,0.66,139.85,139.82,7.15205263]
["bitfinex","SOLUSD",1764881114438,0.66,139.85,139.84,16.308864]
["bitfinex","SOLUSD",1764881115963,0.66,139.85,139.82,7.15192554]
["bitfinex","SOLUSD",1764881116125,10.12679916,139.86,139.82,7.15192554]
["bitfinex","SOLUSD",1764881116126,2.97671307,139.87,139.84,7.15085546]
["bitfinex","SOLUSD",1764881116329,0.66,139.85,139.84,7.15085546]
["bitfinex","SOLUSD",1764881116841,0.66,139.85,139.82,10.89671307]
["bitfinex","SOLUSD",1764881116842,0.66,139.85,139.81,48.08025935]
["bitfinex","SOLUSD",1764881117040,0.66,139.85,139.82,15.07173371]
["bitfinex","SOLUSD",1764881117536,10.78732776,139.85,139.82,15.07173371]
["bitfinex","SOLUSD",1764881117737,3.63671307,139.85,139.82,15.07173371]
["bitfinex","SOLUSD",1764881118054,0.66,139.84,139.83,16.308864]
["bitfinex","SOLUSD",1764881118255,0.66,139.84,139.83,16.808864]
["bitfinex","SOLUSD",1764881118549,3.63671307,139.86,139.83,16.308864]
["bitfinex","SOLUSD",1764881118748,0.66,139.86,139.83,19.28557707]
["bitfinex","SOLUSD",1764881119353,0.66,139.86,139.83,2.97671307]
["bitfinex","SOLUSD",1764881119538,0.66,139.86,139.82,52.23744237]
["bitfinex","SOLUSD",1764881119858,0.66,139.86,139.83,2.97671307]
["bitfinex","SOLUSD",1764881121670,0.66,139.86,139.84,7.15102974]
["bitfinex","SOLUSD",1764881126048,2.97671307,139.89,139.84,18.04774281]
["bitfinex","SOLUSD",1764881126361,0.66,139.89,139.86,2.97671307]
["bitfinex","SOLUSD",1764881126560,0.66,139.89,139.86,10.89671307]
["bitfinex","SOLUSD",1764881127066,0.1,139.9,139.89,16.308864]
["bitfinex","SOLUSD",1764881127574,0.76,139.9,139.89,16.308864]
["bitfinex","SOLUSD",1764881128143,0.76,139.9,139.89,23.4573378]
["bitfinex","SOLUSD",1764881128665,0.76,139.9,139.89,31.3773378]
["bitfinex","SOLUSD",1764881129567,0.76,139.9,139.88,16.308864]
["bitfinex","SOLUSD",1764881129862,3.73671307,139.9,139.88,16.308864]
["bitfinex","SOLUSD",1764881130263,0.66,139.89,139.88,16.308864]
["bitfinex","SOLUSD",1764881131544,0.66,139.89,139.87,7.14913597]
["bitfinex","SOLUSD",1764881132057,0.1,139.9,139.88,7.14898484]
["bitfinex","SOLUSD",1764881132255,0.66,139.89,139.88,7.14898484]
["bitfinex","SOLUSD",1764881132470,0.66,139.89,139.88,23.45784884]
["bitfinex","SOLUSD",1764881132860,0.1,139.9,139.88,26.43456191]
["bitfinex","SOLUSD",1764881133046,0.1,139.9,139.88,34.85456191]
["bitfinex","SOLUSD",1764881133246,0.1,139.9,139.89,2.97671307]
["bitfinex","SOLUSD",1764881133870,0.1,139.9,139.89,26.43405087]
["bitfinex","SOLUSD",1764881134552,0.1,139.9,139.89,23.4573378]
["bitfinex","SOLUSD",1764881134751,0.76,139.9,139.89,23.4573378]
["bitfinex","SOLUSD",1764881135544,0.1,139.9,139.89,23.4573378]
["bitfinex","SOLUSD",1764881135750,1e-08,139.9,139.89,26.43405087]
["bitfinex","SOLUSD",1764881135947,1e-08,139.9,139.89,23.4573378]
["bitfinex","SOLUSD",1764881136151,1e-08,139.9,139.89,34.35405087]
["bitfinex","SOLUSD",1764881137372,0.1,139.93,139.89,180.75195621]
["bitfinex","SOLUSD",1764881137550,0.1,139.93,139.92,19.28557707]
["bitfinex","SOLUSD",1764881137746,0.1,139.93,139.92,34.35251817]
["bitfinex","SOLUSD",1764881138653,0.1,139.93,139.92,37.32923124]
["bitfinex","SOLUSD",1764881139059,0.1,139.93,139.92,34.35251817]
["bitfinex","SOLUSD",1764881139969,1e-08,139.93,139.92,34.35251817]
["bitfinex","SOLUSD",1764881140659,1e-08,139.93,139.92,43.99735149]
["bitfinex","SOLUSD",1764881140871,1e-08,139.93,139.92,34.35251817]
["bitfinex","SOLUSD",1764881141259,1e-08,139.93,139.92,35.06721228]
["bitfinex","SOLUSD",1764881141659,1e-08,139.94,139.92,55.78400948]
["bitfinex","SOLUSD",1764881141862,1e-08,139.94,139.93,14.88356535]
["bitfinex","SOLUSD",1764881142065,1e-08,139.94,139.93,22.0299957]
["bitfinex","SOLUSD",1764881142375,1e-08,139.94,139.93,16.43255299]
["bitfinex","SOLUSD",1764881145583,0.1,139.98,139.96,16.308864]
["bitfinex","SOLUSD",1764881145782,0.77,139.98,139.97,12.54306132]
["bitfinex","SOLUSD",1764881146078,0.77,139.98,139.97,24.208864]
["bitfinex","SOLUSD",1764881146465,0.77,139.98,139.95,7.9]
["bitfinex","SOLUSD",1764881147264,0.77,139.98,139.95,12.54306132]
["bitfinex","SOLUSD",1764881147465,0.77,139.98,139.96,7.14489854]
["bitfinex","SOLUSD",1764881147861,0.77,139.98,139.97,20.95192532]
["bitfinex","SOLUSD",1764881148098,0.77,139.98,139.97,16.308864]
["bitfinex","SOLUSD",1764881148465,0.77,139.98,139.96,23.45376254]
["bitfinex","SOLUSD",1764881153496,0.77,139.98,139.97,0.5]
["bitfinex","SOLUSD",1764881153664,0.77,139.98,139.97,5.14306132]
["bitfinex","SOLUSD",1764881154167,0.77,139.98,139.97,12.2874494]
["bitfinex","SOLUSD",1764881154496,0.77,139.98,139.97,7.64438808]
["bitfinex","SOLUSD",1764881155173,0.77,139.98,139.97,0.5]
["bitfinex","SOLUSD",1764881155486,0.77,139.98,139.97,5.14306132]
["bitfinex","SOLUSD",1764881156083,0.77,139.98,139.97,0.5]
["bitfinex","SOLUSD",1764881156282,0.77,139.98,139.96,20.95192532]
["bitfinex","SOLUSD",1764881156691,0.77,139.98,139.97,11.7874494]
["bitfinex","SOLUSD",1764881157807,0.1,139.98,139.97,11.7874494]
["bitfinex","SOLUSD",1764881157976,0.1,139.98,139.97,19.6874494]
["bitfinex","SOLUSD",1764881158386,0.1,139.98,139.97,20.1874494]
["bitfinex","SOLUSD",1764881162294,0.1,140.0,139.99,16.308864]
["bitfinex","SOLUSD",1764881162603,0.1,140.0,139.99,33.49498664]
["bitfinex","SOLUSD",1764881164210,0.1,140.0,139.99,40.63835402]
["bitfinex","SOLUSD",1764881164556,0.77,140.0,139.98,7.14351069]
["bitfinex","SOLUSD",1764881164802,0.77,140.0,139.99,28.0952927]
["bitfinex","SOLUSD",1764881165005,0.77,140.0,139.99,16.308864]
["bitfinex","SOLUSD",1764881165215,0.77,140.0,139.99,28.0952927]
["bitfinex","SOLUSD",1764881166106,0.77,140.0,139.97,26.2609702]
["bitfinex","SOLUSD",1764881166107,7.91285714,140.0,139.97,0.5]
["bitfinex","SOLUSD",1764881166285,7.91285714,140.0,139.96,11.78752834]
["bitfinex","SOLUSD",1764881166600,0.67,139.99,139.96,11.78752834]
["bitfinex","SOLUSD",1764881166991,13.45300624,139.98,139.96,15.588864]
["bitfinex","SOLUSD",1764881167184,13.45300624,139.98,139.93,4.64306132]
["bitfinex","SOLUSD",1764881167379,0.67,139.97,139.93,11.78907664]
["bitfinex","SOLUSD",1764881167582,0.67,139.97,139.91,25.76800632]
["bitfinex","SOLUSD",1764881167583,13.45300624,139.96,139.92,4.64306132]
["bitfinex","SOLUSD",1764881167998,0.67,139.95,139.91,11.79045748]
["bitfinex","SOLUSD",1764881168200,0.67,139.95,139.92,11.78984539]
["bitfinex","SOLUSD",1764881168597,0.67,139.95,139.92,7.14678407]
["bitfinex","SOLUSD",1764881168793,7.81554817,139.95,139.92,4.64306132]
["bitfinex","SOLUSD",1764881168998,7.81554817,139.95,139.91,11.79042324]
["bitfinex","SOLUSD",1764881169196,0.67,139.94,139.92,7.14685105]
["bitfinex","SOLUSD",1764881169393,0.67,139.94,139.92,11.78991237]
["bitfinex","SOLUSD",1764881170018,8.90994492,140.0,139.93,4.64306132]
["bitfinex","SOLUSD",1764881170307,0.67,139.96,139.93,4.64306132]
["bitfinex","SOLUSD",1764881170537,7.81491806,139.96,139.92,11.78991237]
["bitfinex","SOLUSD",1764881170885,0.67,139.95,139.92,11.78991237]
["bitfinex","SOLUSD",1764881171103,0.67,139.95,139.93,11.7894371]
["bitfinex","SOLUSD",1764881172727,0.1,140.0,139.97,16.308864]
["bitfinex","SOLUSD",1764881173016,0.1,140.0,139.99,4.64306132]
["bitfinex","SOLUSD",1764881173714,0.1,140.0,139.99,9.99612264]
["bitfinex","SOLUSD",1764881173898,0.1,140.0,139.99,5.35306132]
["bitfinex","SOLUSD",1764881174495,0.1,140.0,139.99,20.16437776]
["bitfinex","SOLUSD",1764881177008,0.1,140.0,139.99,15.04336738]
["bitfinex","SOLUSD",1764881177216,0.1,140.0,139.99,27.35437776]
["bitfinex","SOLUSD",1764881177413,0.1,140.0,139.99,28.06437776]
["bitfinex","SOLUSD",1764881179116,0.1,140.0,139.99,40.37538814]
["bitfinex","SOLUSD",1764881179918,0.1,140.0,139.99,7.14336738]
["bitfinex","SOLUSD",1764881180101,0.1,140.0,139.99,43.66324176]
["bitfinex","SOLUSD",1764881180523,0.1,140.0,139.99,35.76324176]
["bitfinex","SOLUSD",1764881180694,0.1,140.0,139.99,43.66324176]
["bitfinex","SOLUSD",1764881180895,7.24088308,140.04,139.99,27.35437776]
["bitfinex","SOLUSD",1764881181095,7.24088308,140.04,139.99,23.45223138]
["bitfinex","SOLUSD",1764881181291,7.24088308,140.04,140.02,12.31101038]
["bitfinex","SOLUSD",1764881181497,7.24088308,140.04,140.03,12.31101038]
["bitfinex","SOLUSD",1764881181498,0.1,140.04,140.03,12.31101038]
["bitfinex","SOLUSD",1764881182110,0.1,140.04,140.02,12.31101038]
["bitfinex","SOLUSD",1764881182903,0.7,140.03,140.02,12.31101038]
["bitfinex","SOLUSD",1764881183225,0.7,140.03,140.0,7.14253753]
["bitfinex","SOLUSD",1764881183428,0.7,140.03,140.02,12.31101038]
["bitfinex","SOLUSD",1764881184722,0.7,140.03,140.02,28.61987438]
["bitfinex","SOLUSD",1764881185431,0.7,140.03,140.01,12.31101038]
["bitfinex","SOLUSD",1764881186422,7.84135223,140.03,139.99,23.45208445]
["bitfinex","SOLUSD",1764881186621,9.50994492,140.03,140.02,12.31101038]
["bitfinex","SOLUSD",1764881186929,0.7,140.03,140.02,12.31101038]
["bitfinex","SOLUSD",1764881189430,0.7,140.03,140.02,19.45284726]
["bitfinex","SOLUSD",1764881190338,0.1,140.04,140.02,19.45284726]
["bitfinex","SOLUSD",1764881190621,0.1,140.04,140.02,7.14183688]
["bitfinex","SOLUSD",1764881190622,0.8,140.04,140.02,7.14183688]
["bitfinex","SOLUSD",1764881190830,0.8,140.04,140.02,12.31101038]
["bitfinex","SOLUSD",1764881191036,0.8,140.04,140.03,12.31101038]
["bitfinex","SOLUSD",1764881191210,0.1,140.04,140.03,19.45233723]
["bitfinex","SOLUSD",1764881192633,0.8,140.04,140.03,12.31101038]
["bitfinex","SOLUSD",1764881193404,0.8,140.04,140.02,12.31101038]
["bitfinex","SOLUSD",1764881193811,0.8,140.04,140.02,12.81101038]
["bitfinex","SOLUSD",1764881194011,0.8,140.04,140.03,12.31101038]
["bitfinex","SOLUSD",1764881194313,0.1,140.04,140.03,7.85132685]
["bitfinex","SOLUSD",1764881194518,0.1,140.04,140.03,11.78002572]
["bitfinex","SOLUSD",1764881194715,0.1,140.04,140.03,19.68002572]
["bitfinex","SOLUSD",1764881194919,0.8,140.04,140.03,4.63869887]
["bitfinex","SOLUSD",1764881195629,0.1,140.04,140.03,4.63869887]
["bitfinex","SOLUSD",1764881196926,7.94093976,140.04,140.02,4.63869887]
["bitfinex","SOLUSD",1764881197107,7.94093976,140.04,140.01,31.35097583]
["bitfinex","SOLUSD",1764881197312,0.7,140.03,140.01,4.63869887]
["bitfinex","SOLUSD",1764881197510,8.80994492,140.02,139.98,0.71]
["bitfinex","SOLUSD",1764881197729,8.80994492,140.02,139.98,11.78249186]
["bitfinex","SOLUSD",1764881197935,0.7,140.01,139.97,15.04427861]
["bitfinex","SOLUSD",1764881198111,0.7,140.01,139.98,4.63869887]
["bitfinex","SOLUSD",1764881198311,0.7,140.01,139.99,4.63869887]
["bitfinex","SOLUSD",1764881198507,0.7,140.01,139.99,7.14290626]
["bitfinex","SOLUSD",1764881198731,0.7,140.01,140.0,4.63869887]
["bitfinex","SOLUSD",1764881199832,0.7,140.01,139.99,11.78160513]
["bitfinex","SOLUSD",1764881200132,0.7,140.01,140.0,4.63869887]
["bitfinex","SOLUSD",1764881201507,0.7,140.01,139.99,11.78160513]
["bitfinex","SOLUSD",1764881201707,0.7,140.01,140.0,4.63869887]
["bitfinex","SOLUSD",1764881202028,0.7,140.01,139.99,11.78160513]
["bitfinex","SOLUSD",1764881202432,0.7,140.01,139.99,7.14290626]
["bitfinex","SOLUSD",1764881202632,0.7,140.01,139.98,4.63869887]
["bitfinex","SOLUSD",1764881203028,7.84248847,140.01,139.98,4.63869887]
["bitfinex","SOLUSD",1764881203440,0.68,140.0,139.98,4.63869887]
["bitfinex","SOLUSD",1764881204523,0.68,140.0,139.98,2.97177339]
["bitfinex","SOLUSD",1764881205425,20.8258221,140.03,139.99,2.97177339]
["bitfinex","SOLUSD",1764881205426,16.63198431,140.02,139.99,2.97177339]
["bitfinex","SOLUSD",1764881205642,0.68,140.02,140.0,2.97177339]
["bitfinex","SOLUSD",1764881206729,0.1,140.04,140.01,3.68177339]
["bitfinex","SOLUSD",1764881206929,0.68,140.03,140.01,2.97177339]
["bitfinex","SOLUSD",1764881207138,0.68,140.03,140.0,18.01452583]
["bitfinex","SOLUSD",1764881207943,0.68,140.03,140.0,10.82452583]
["bitfinex","SOLUSD",1764881208114,0.68,140.03,140.0,10.11452583]
["bitfinex","SOLUSD",1764881209140,0.68,140.03,140.0,10.81452583]
["bitfinex","SOLUSD",1764881212249,0.68,140.03,140.0,7.84275244]
["bitfinex","SOLUSD",1764881212439,0.68,140.03,140.0,10.81452583]
["bitfinex","SOLUSD",1764881212828,10.79313386,140.03,139.99,7.14314267]
["bitfinex","SOLUSD",1764881213147,7.82136047,140.03,139.99,18.01491606]
["bitfinex","SOLUSD",1764881213329,0.7,140.02,140.0,2.97177339]
["bitfinex","SOLUSD",1764881213925,0.1,140.04,140.01,3.67177339]
["bitfinex","SOLUSD",1764881214122,0.8,140.04,140.01,3.67177339]
["bitfinex","SOLUSD",1764881214332,0.8,140.04,140.01,2.97177339]
["bitfinex","SOLUSD",1764881214527,7.94096917,140.04,140.01,2.97177339]
["bitfinex","SOLUSD",1764881214935,0.7,140.03,140.01,2.97177339]
["bitfinex","SOLUSD",1764881215526,0.1,140.04,140.02,3.67177339]
["bitfinex","SOLUSD",1764881215832,0.1,140.04,140.03,2.97177339]
["bitfinex","SOLUSD",1764881216032,0.1,140.04,140.03,7.84132685]
["bitfinex","SOLUSD",1764881216242,0.1,140.04,140.03,10.81310024]
["bitfinex","SOLUSD",1764881216621,0.1,140.04,140.02,7.14159936]
["bitfinex","SOLUSD",1764881216949,0.1,140.04,140.02,7.84159936]
["bitfinex","SOLUSD",1764881217137,0.1,140.04,140.03,2.97177339]
["bitfinex","SOLUSD",1764881217859,0.1,140.04,140.03,27.12196424]
["bitfinex","SOLUSD",1764881221431,0.1,140.04,140.03,27.62196424]
["bitfinex","SOLUSD",1764881222274,0.1,140.04,140.03,26.92196424]
["bitfinex","SOLUSD",1764881223050,0.1,140.04,140.03,27.62196424]
["bitfinex","SOLUSD",1764881223257,0.1,140.04,140.03,35.52196424]
["bitfinex","SOLUSD",1764881223851,0.1,140.04,140.03,19.21310024]
["bitfinex","SOLUSD",1764881225854,0.1,140.04,140.03,35.52196424]
["bitfinex","SOLUSD",1764881226457,0.1,140.04,140.03,24.65019085]
["bitfinex","SOLUSD",1764881226663,0.1,140.04,140.03,35.52196424]
["bitfinex","SOLUSD",1764881226843,0.8,140.04,140.03,0.5]
["bitfinex","SOLUSD",1764881227357,0.8,140.04,140.02,10.11356877]
["bitfinex","SOLUSD",1764881227735,0.8,140.04,140.03,16.308864]
["bitfinex","SOLUSD",1764881229567,0.8,140.04,140.02,2.97177339]
["bitfinex","SOLUSD",1764881229874,0.8,140.04,140.02,10.1135671]
["bitfinex","SOLUSD",1764881230261,7.94085781,140.04,140.0,24.208864]
["bitfinex","SOLUSD",1764881230574,0.7,140.03,140.02,2.97177339]
["bitfinex","SOLUSD",1764881230949,0.7,140.03,140.01,23.4511793]
["bitfinex","SOLUSD",1764881231163,0.7,140.03,140.02,2.97177339]
["bitfinex","SOLUSD",1764881231367,0.8,140.04,140.02,2.97177339]
["bitfinex","SOLUSD",1764881231649,7.94087883,140.04,140.02,2.97177339]
["bitfinex","SOLUSD",1764881232172,0.8,140.04,140.02,2.97177339]
["bitfinex","SOLUSD",1764881233148,0.8,140.04,140.01,26.42295269]
["bitfinex","SOLUSD",1764881233550,0.8,140.04,139.97,18.56024831]
["bitfinex","SOLUSD",1764881233551,10.912639,140.04,139.97,18.56024831]
["bitfinex","SOLUSD",1764881233758,2.97177339,140.03,140.0,16.308864]
["bitfinex","SOLUSD",1764881233955,3.67177339,140.03,140.0,16.308864]
["bitfinex","SOLUSD",1764881234159,0.7,140.02,140.0,16.308864]
["bitfinex","SOLUSD",1764881235071,0.7,140.02,140.0,23.45171187]
["bitfinex","SOLUSD",1764881235580,0.7,140.02,140.0,16.308864]
["bitfinex","SOLUSD",1764881236278,10.11334524,140.03,140.0,16.308864]
["bitfinex","SOLUSD",1764881236279,0.8,140.04,140.01,2.97177339]
["bitfinex","SOLUSD",1764881236468,0.7,140.03,140.01,2.97177339]
["bitfinex","SOLUSD",1764881237773,0.7,140.03,140.0,26.42340453]
["bitfinex","SOLUSD",1764881241254,0.1,140.04,140.02,2.97177339]
["bitfinex","SOLUSD",1764881241563,0.8,140.04,140.02,10.11361027]
["bitfinex","SOLUSD",1764881242279,0.1,140.04,140.03,2.97177339]
["bitfinex","SOLUSD",1764881242779,0.1,140.04,140.01,7.84213828]
["bitfinex","SOLUSD",1764881242990,0.8,140.04,140.02,2.97177339]
["bitfinex","SOLUSD",1764881243194,0.8,140.04,140.01,7.14213828]
["bitfinex","SOLUSD",1764881243396,0.8,140.04,140.02,2.97177339]
["bitfinex","SOLUSD",1764881243763,0.8,140.04,140.02,7.14173019]
["bitfinex","SOLUSD",1764881244097,10.91263597,140.04,139.99,2.97177339]
["bitfinex","SOLUSD",1764881244273,0.8,140.04,140.01,2.97177339]
["bitfinex","SOLUSD",1764881244465,0.8,140.04,140.02,7.14177021]
["bitfinex","SOLUSD",1764881244786,0.8,140.04,140.01,7.14213172]
["bitfinex","SOLUSD",1764881244985,0.8,140.04,140.01,10.11390511]
["bitfinex","SOLUSD",1764881245772,0.8,140.04,140.0,10.11463053]
["bitfinex","SOLUSD",1764881245972,0.8,140.04,140.0,10.81463053]
["bitfinex","SOLUSD",1764881246370,0.1,140.04,140.03,19.28063739]
["bitfinex","SOLUSD",1764881246588,0.1,140.04,140.03,0.7]
["bitfinex","SOLUSD",1764881246895,0.1,140.04,140.03,17.008864]
["bitfinex","SOLUSD",1764881247074,0.1,140.04,140.03,19.98063739]
["bitfinex","SOLUSD",1764881248276,0.1,140.04,140.03,27.12196424]
["bitfinex","SOLUSD",1764881248582,0.8,140.04,140.03,16.308864]
["bitfinex","SOLUSD",1764881248769,0.8,140.04,140.01,10.87177339]
["bitfinex","SOLUSD",1764881249069,0.8,140.04,140.01,18.0138943]
["bitfinex","SOLUSD",1764881249866,0.8,140.04,140.01,18.7138943]
["bitfinex","SOLUSD",1764881250304,0.8,140.04,140.01,18.0138943]
["bitfinex","SOLUSD",1764881251390,0.8,140.04,140.01,10.1138943]
["bitfinex","SOLUSD",1764881251577,0.8,140.04,140.02,2.97177339]
["bitfinex","SOLUSD",1764881251578,0.1,140.04,140.02,2.97177339]
["bitfinex","SOLUSD",1764881252091,0.8,140.04,140.02,2.97177339]
["bitfinex","SOLUSD",1764881252675,0.1,140.04,140.02,2.97177339]
["bitfinex","SOLUSD",1764881253279,0.1,140.04,140.02,7.14167878]
["bitfinex","SOLUSD",1764881253280,0.8,140.04,140.02,7.14167878]
["bitfinex","SOLUSD",1764881253489,0.8,140.04,140.01,10.11396471]
["bitfinex","SOLUSD",1764881253873,10.91277241,140.04,140.01,0.5]
["bitfinex","SOLUSD",1764881254079,10.91277241,140.04,140.0,23.45160909]
["bitfinex","SOLUSD",1764881254402,3.67177339,140.03,140.0,23.45160909]
["bitfinex","SOLUSD",1764881255084,0.7,140.02,140.0,23.45160909]
["bitfinex","SOLUSD",1764881255283,0.7,140.02,140.01,16.308864]
["bitfinex","SOLUSD",1764881256493,2.97177339,140.03,140.01,17.008864]
["bitfinex","SOLUSD",1764881256699,3.67177339,140.03,140.01,16.308864]
["bitfinex","SOLUSD",1764881257503,2.97177339,140.03,140.01,24.150899]
["bitfinex","SOLUSD",1764881257802,0.8,140.04,140.01,24.150899]
["bitfinex","SOLUSD",1764881257803,3.77177339,140.04,140.01,24.150899]
["bitfinex","SOLUSD",1764881258000,0.1,140.04,140.02,0.7]
["bitfinex","SOLUSD",1764881258411,0.1,140.04,140.01,42.00676643]
["bitfinex","SOLUSD",1764881258579,0.8,140.04,140.01,42.00676643]
["bitfinex","SOLUSD",1764881260124,0.8,140.04,140.01,49.90676643]
["bitfinex","SOLUSD",1764881260289,0.8,140.04,140.02,10.11310228]
["bitfinex","SOLUSD",1764881261023,0.8,140.04,140.02,7.14132889]
["bitfinex","SOLUSD",1764881261526,0.8,140.04,140.01,31.3509843]
["bitfinex","SOLUSD",1764881261819,7.94089326,140.04,140.01,23.4509843]
["bitfinex","SOLUSD",1764881262186,0.7,140.03,140.01,23.4509843]
["bitfinex","SOLUSD",1764881262616,0.7,140.03,140.01,16.308864]
["bitfinex","SOLUSD",1764881263105,0.7,140.03,139.98,7.14336943]
["bitfinex","SOLUSD",1764881263106,2.97177339,140.02,139.98,7.14336943]
["bitfinex","SOLUSD",1764881263290,7.84146293,140.03,140.01,16.308864]
["bitfinex","SOLUSD",1764881263495,7.84146293,140.03,139.98,0.7]
["bitfinex","SOLUSD",1764881263496,0.71,140.02,139.98,0.7]
["bitfinex","SOLUSD",1764881263797,8.80994492,140.01,139.96,0.7]
["bitfinex","SOLUSD",1764881263992,8.80994492,140.01,139.95,7.9]
["bitfinex","SOLUSD",1764881264190,8.80994492,140.01,139.95,8.6]
["bitfinex","SOLUSD",1764881264191,0.71,140.0,139.95,8.6]
["bitfinex","SOLUSD",1764881264393,2.97177339,139.99,139.95,8.6]
["bitfinex","SOLUSD",1764881264586,2.97177339,139.99,139.96,7.14459636]
["bitfinex","SOLUSD",1764881264786,3.68177339,139.99,139.96,7.14459636]
["bitfinex","SOLUSD",1764881265393,3.68177339,139.99,139.96,7.84459636]
["bitfinex","SOLUSD",1764881265796,2.97177339,139.98,139.96,7.14459636]
["bitfinex","SOLUSD",1764881265998,3.68177339,139.99,139.96,7.84459636]
["bitfinex","SOLUSD",1764881266405,5.3557724,139.99,139.96,7.84459636]
["bitfinex","SOLUSD",1764881266712,4.6457724,140.0,139.97,0.7]
["bitfinex","SOLUSD",1764881267009,4.6457724,140.01,139.97,0.7]
["bitfinex","SOLUSD",1764881267207,5.3557724,140.01,139.97,0.7]
["bitfinex","SOLUSD",1764881268193,5.3557724,140.01,139.98,7.14387769]
["bitfinex","SOLUSD",1764881268807,11.78812251,140.01,139.98,7.14387769]
["bitfinex","SOLUSD",1764881269013,4.6457724,139.99,139.96,7.84478695]
["bitfinex","SOLUSD",1764881269406,4.6457724,139.99,139.96,7.14478695]
["bitfinex","SOLUSD",1764881269712,7.14235011,140.01,139.97,17.008864]
["bitfinex","SOLUSD",1764881269713,4.6457724,140.0,139.97,17.008864]
["bitfinex","SOLUSD",1764881269894,0.66,140.0,139.97,17.008864]
["bitfinex","SOLUSD",1764881270287,0.66,140.0,139.97,24.15318723]
["bitfinex","SOLUSD",1764881270491,7.80291563,140.0,139.97,23.45318723]
["bitfinex","SOLUSD",1764881270692,12.44868803,140.0,139.97,23.45318723]
["bitfinex","SOLUSD",1764881270934,0.66,139.99,139.97,16.308864]
["bitfinex","SOLUSD",1764881271489,5.3057724,140.02,139.98,0.7]
["bitfinex","SOLUSD",1764881271798,4.6457724,140.01,139.98,0.7]
["bitfinex","SOLUSD",1764881272105,0.66,140.01,139.98,0.7]
["bitfinex","SOLUSD",1764881272416,0.66,140.01,140.0,16.308864]
["bitfinex","SOLUSD",1764881272599,5.3057724,140.02,140.0,16.308864]
["bitfinex","SOLUSD",1764881273313,0.66,140.02,140.0,16.308864]
["bitfinex","SOLUSD",1764881276725,7.80184705,140.02,140.0,16.308864]
["bitfinex","SOLUSD",1764881276924,7.14184705,140.02,139.99,7.14329581]
["bitfinex","SOLUSD",1764881277094,0.66,140.01,139.99,7.14329581]
["bitfinex","SOLUSD",1764881278392,0.66,140.02,139.99,7.14329581]
["bitfinex","SOLUSD",1764881279519,7.80187643,140.02,139.99,7.14329581]
["bitfinex","SOLUSD",1764881279730,12.44764883,140.02,139.99,7.14329581]
["bitfinex","SOLUSD",1764881279912,0.66,140.01,139.99,7.14329581]
["bitfinex","SOLUSD",1764881280100,0.66,140.01,139.98,20.38940086]
["bitfinex","SOLUSD",1764881280298,5.3057724,140.01,139.97,20.9546364]
["bitfinex","SOLUSD",1764881280520,0.1,140.04,140.0,4.6457724]
["bitfinex","SOLUSD",1764881280728,0.76,140.04,140.01,5.3457724]
["bitfinex","SOLUSD",1764881281318,7.90097924,140.04,140.01,5.3457724]
["bitfinex","SOLUSD",1764881281527,7.90097924,140.04,140.02,12.48711469]
["bitfinex","SOLUSD",1764881281528,0.1,140.04,140.02,12.48711469]
["bitfinex","SOLUSD",1764881281696,0.1,140.04,140.03,4.6457724]
["bitfinex","SOLUSD",1764881282022,0.1,140.04,140.03,5.3457724]
["bitfinex","SOLUSD",1764881283114,0.1,140.04,140.02,19.68711469]
["bitfinex","SOLUSD",1764881283426,0.1,140.04,140.01,5.3457724]
["bitfinex","SOLUSD",1764881283600,0.1,140.04,140.02,0.7]
["bitfinex","SOLUSD",1764881283800,0.1,140.04,140.02,5.3457724]
["bitfinex","SOLUSD",1764881284221,0.1,140.04,140.03,17.008864]
["bitfinex","SOLUSD",1764881285005,0.1,140.04,140.03,21.6546364]
["bitfinex","SOLUSD",1764881285533,0.1,140.04,140.03,20.9546364]
["bitfinex","SOLUSD",1764881285704,0.1,140.04,140.03,28.09596325]
["bitfinex","SOLUSD",1764881286035,0.1,140.04,140.03,23.45019085]
["bitfinex","SOLUSD",1764881287608,0.1,140.04,140.03,16.308864]
["bitfinex","SOLUSD",1764881287800,5.4057724,140.04,139.99,4.6457724]
["bitfinex","SOLUSD",1764881288122,0.66,140.03,139.99,12.48883467]
["bitfinex","SOLUSD",1764881288531,5.3057724,140.03,139.99,12.48883467]
["bitfinex","SOLUSD",1764881288725,4.6457724,140.02,139.98,11.78952434]
["bitfinex","SOLUSD",1764881289026,4.6457724,140.02,140.0,16.308864]
["bitfinex","SOLUSD",1764881289027,5.3057724,140.02,140.0,16.308864]
["bitfinex","SOLUSD",1764881289224,0.66,140.01,140.0,16.308864]
["bitfinex","SOLUSD",1764881289710,0.66,140.01,139.98,11.78961484]
["bitfinex","SOLUSD",1764881289918,0.66,140.01,139.98,12.48961484]
["bitfinex","SOLUSD",1764881291105,0.66,140.01,139.98,7.84384244]
["bitfinex","SOLUSD",1764881291318,0.66,140.01,139.98,12.48961484]
["bitfinex","SOLUSD",1764881292356,7.14198456,140.02,139.99,0.7]
["bitfinex","SOLUSD",1764881292524,7.80198456,140.02,139.99,0.7]
["bitfinex","SOLUSD",1764881293112,117.84125882,140.04,140.0,4.6457724]
["bitfinex","SOLUSD",1764881293321,0.68,140.03,140.0,4.6457724]
["bitfinex","SOLUSD",1764881293502,0.68,140.03,140.0,5.3157724]
["bitfinex","SOLUSD",1764881293902,0.68,140.03,140.0,0.67]
["bitfinex","SOLUSD",1764881294314,0.68,140.03,140.0,7.81275083]
["bitfinex","SOLUSD",1764881295029,4.6457724,140.01,139.97,24.208864]
["bitfinex","SOLUSD",1764881295417,0.68,140.0,139.97,24.878864]
["bitfinex","SOLUSD",1764881295622,4.6457724,139.99,139.97,16.308864]
["bitfinex","SOLUSD",1764881295817,4.6457724,139.99,139.96,7.14487326]
["bitfinex","SOLUSD",1764881296223,5.3257724,139.99,139.96,7.14487326]
["bitfinex","SOLUSD",1764881296714,5.3257724,139.99,139.96,7.81487326]
["bitfinex","SOLUSD",1764881297921,12.469218,139.99,139.96,7.14487326]
["bitfinex","SOLUSD",1764881298121,12.469218,139.99,139.96,7.81487326]
["bitfinex","SOLUSD",1764881298723,12.469218,139.99,139.96,7.14487326]
["bitfinex","SOLUSD",1764881299119,12.469218,139.99,139.95,16.978864]
["bitfinex","SOLUSD",1764881299120,0.68,139.98,139.95,7.14518161]
["bitfinex","SOLUSD",1764881299320,4.6457724,140.01,139.97,16.308864]
["bitfinex","SOLUSD",1764881299631,4.6457724,140.01,139.97,20.9546364]
["bitfinex","SOLUSD",1764881299863,5.3257724,140.01,139.98,0.67]
["bitfinex","SOLUSD",1764881300039,21.54772117,140.04,140.01,16.308864]
["bitfinex","SOLUSD",1764881300213,0.1,140.04,140.02,4.6457724]
["bitfinex","SOLUSD",1764881300413,0.1,140.04,140.02,0.67]
["bitfinex","SOLUSD",1764881301136,0.1,140.04,140.02,12.45751423]
["bitfinex","SOLUSD",1764881303011,0.78,140.04,140.01,28.09691381]
["bitfinex","SOLUSD",1764881303212,0.78,140.04,140.01,28.76691381]
["bitfinex","SOLUSD",1764881304035,12.56672158,140.04,140.01,16.308864]
["bitfinex","SOLUSD",1764881304421,0.68,140.03,140.01,16.308864]
["bitfinex","SOLUSD",1764881305928,0.1,140.04,140.01,28.09698329]
["bitfinex","SOLUSD",1764881306245,7.92089154,140.04,140.01,23.45121089]
["bitfinex","SOLUSD",1764881306421,0.1,140.04,140.01,28.09698329]
["bitfinex","SOLUSD",1764881306620,0.1,140.04,140.02,0.67]
["bitfinex","SOLUSD",1764881307326,0.1,140.04,140.01,28.76698329]
["bitfinex","SOLUSD",1764881307721,0.1,140.04,140.02,0.67]
["bitfinex","SOLUSD",1764881308039,0.1,140.04,140.03,4.6457724]
["bitfinex","SOLUSD",1764881308439,0.1,140.04,140.03,5.3157724]
["bitfinex","SOLUSD",1764881309644,0.1,140.04,140.03,12.45709925]
["bitfinex","SOLUSD",1764881312513,0.68,140.11,140.06,16.308864]
["bitfinex","SOLUSD",1764881312716,0.68,140.11,140.08,4.6457724]
["bitfinex","SOLUSD",1764881312917,0.68,140.11,140.07,5.3157724]
["bitfinex","SOLUSD",1764881313135,0.68,140.11,140.09,4.6457724]
["bitfinex","SOLUSD",1764881313356,7.91705226,140.12,140.1,4.6457724]
["bitfinex","SOLUSD",1764881313847,0.68,140.11,140.08,7.13869119]
["bitfinex","SOLUSD",1764881314014,0.68,140.11,140.09,4.6457724]
["bitfinex","SOLUSD",1764881314221,0.68,140.11,140.09,11.78399524]
["bitfinex","SOLUSD",1764881314418,0.78,140.12,140.1,4.6457724]
["bitfinex","SOLUSD",1764881314631,0.78,140.12,140.09,11.78399524]
["bitfinex","SOLUSD",1764881315159,0.78,140.12,140.07,7.9]
["bitfinex","SOLUSD",1764881315160,0.1,140.12,140.07,7.9]
["bitfinex","SOLUSD",1764881315318,0.1,140.12,140.11,4.6457724]
["bitfinex","SOLUSD",1764881315519,0.1,140.12,140.1,7.80769847]
["bitfinex","SOLUSD",1764881315719,0.1,140.12,140.11,5.3157724]
["bitfinex","SOLUSD",1764881316036,0.1,140.12,140.11,28.7618857]
["bitfinex","SOLUSD",1764881317226,1e-08,140.12,140.11,15.7072493]
["bitfinex","SOLUSD",1764881317428,1e-08,140.12,140.11,20.3530217]
["bitfinex","SOLUSD",1764881318317,0.1,140.14,140.13,16.308864]
["bitfinex","SOLUSD",1764881318655,1e-08,140.14,140.13,9.2915448]
["bitfinex","SOLUSD",1764881318857,1e-08,140.14,140.13,9.9615448]
["bitfinex","SOLUSD",1764881319648,1e-08,140.14,140.13,17.09777544]
["bitfinex","SOLUSD",1764881320355,0.1,140.18,140.16,16.308864]
["bitfinex","SOLUSD",1764881320558,102.7,140.26,140.2,16.308864]
["bitfinex","SOLUSD",1764881320864,0.78,140.27,140.25,12.28182539]
["bitfinex","SOLUSD",1764881321168,0.1,140.27,140.26,12.28182539]
["bitfinex","SOLUSD",1764881321534,0.1,140.27,140.26,16.308864]
["bitfinex","SOLUSD",1764881321733,0.78,140.27,140.26,16.308864]
["bitfinex","SOLUSD",1764881321947,0.78,140.27,140.24,27.31230757]
["bitfinex","SOLUSD",1764881322133,0.1,140.27,140.26,12.28182539]
["bitfinex","SOLUSD",1764881322344,0.1,140.27,140.26,35.72030581]
["bitfinex","SOLUSD",1764881322732,0.1,140.27,140.26,23.43848042]
["bitfinex","SOLUSD",1764881322931,0.1,140.27,140.26,36.41030581]
["bitfinex","SOLUSD",1764881323260,1e-08,140.27,140.26,20.10144181]
["bitfinex","SOLUSD",1764881323445,0.66,140.34,140.29,16.308864]
["bitfinex","SOLUSD",1764881323648,0.66,140.34,140.32,12.28182539]
["bitfinex","SOLUSD",1764881324450,0.66,140.34,140.3,15.04743922]
["bitfinex","SOLUSD",1764881324652,20.06751646,140.34,140.29,16.308864]
["bitfinex","SOLUSD",1764881324839,12.28182539,140.32,140.26,0.69]
["bitfinex","SOLUSD",1764881325038,21.09177031,140.31,140.27,12.28182539]
["bitfinex","SOLUSD",1764881325444,0.66,140.3,140.27,12.28182539]
["bitfinex","SOLUSD",1764881325747,0.66,140.3,140.23,7.1310953]
["bitfinex","SOLUSD",1764881325748,7.1280918,140.29,140.23,7.1310953]
["bitfinex","SOLUSD",1764881325950,19.40991719,140.29,140.24,7.13044605]
["bitfinex","SOLUSD",1764881326134,0.66,140.28,140.25,19.41191982]
["bitfinex","SOLUSD",1764881326536,0.66,140.28,140.25,12.28182539]
["bitfinex","SOLUSD",1764881326740,0.66,140.28,140.22,26.41893364]
["bitfinex","SOLUSD",1764881326964,0.66,140.28,140.24,12.28182539]
["bitfinex","SOLUSD",1764881327172,0.66,140.28,140.22,42.72779764]
["bitfinex","SOLUSD",1764881327359,0.66,140.28,140.24,12.28182539]
["bitfinex","SOLUSD",1764881327746,0.66,140.28,140.23,7.13114169]
["bitfinex","SOLUSD",1764881328060,7.78874072,140.28,140.24,12.28182539]
["bitfinex","SOLUSD",1764881328238,20.07056611,140.28,140.24,12.28182539]
["bitfinex","SOLUSD",1764881328440,0.66,140.27,140.23,7.04984253]
["bitfinex","SOLUSD",1764881328657,7.04984253,140.26,140.22,38.39018777]
["bitfinex","SOLUSD",1764881328942,0.66,140.27,140.23,7.04984253]
["bitfinex","SOLUSD",1764881328943,7.70984253,140.27,140.23,7.04984253]
["bitfinex","SOLUSD",1764881329142,0.66,140.26,140.23,7.04984253]
["bitfinex","SOLUSD",1764881329459,8.80994492,140.25,140.2,31.66212189]
["bitfinex","SOLUSD",1764881329767,0.66,140.26,140.22,7.04984253]
["bitfinex","SOLUSD",1764881329950,0.67,140.25,140.22,7.04984253]
["bitfinex","SOLUSD",1764881330960,7.79939968,140.27,140.23,7.04984253]
["bitfinex","SOLUSD",1764881331159,0.67,140.26,140.23,7.04984253]
["bitfinex","SOLUSD",1764881331448,7.71984253,140.26,140.21,14.18200143]
["bitfinex","SOLUSD",1764881331651,7.71984253,140.26,140.22,7.04984253]
["bitfinex","SOLUSD",1764881331850,7.12939968,140.27,140.2,45.84447474]
["bitfinex","SOLUSD",1764881331851,7.04984253,140.24,140.2,45.84447474]
["bitfinex","SOLUSD",1764881332054,23.66028828,140.25,140.2,38.79463221]
["bitfinex","SOLUSD",1764881332255,0.67,140.24,140.2,38.71196442]
["bitfinex","SOLUSD",1764881332458,7.71984253,140.24,140.2,38.71196442]
["bitfinex","SOLUSD",1764881332761,0.67,140.24,140.2,38.71196442]
["bitfinex","SOLUSD",1764881332974,0.67,140.23,140.2,45.84461261]
["bitfinex","SOLUSD",1764881333351,0.67,140.23,140.2,31.66212189]
["bitfinex","SOLUSD",1764881333567,7.71984253,140.23,140.19,23.35870653]
["bitfinex","SOLUSD",1764881333769,7.71984253,140.23,140.17,7.1337133]
["bitfinex","SOLUSD",1764881333770,7.04984253,140.21,140.17,7.1337133]
["bitfinex","SOLUSD",1764881333950,14.18207993,140.21,140.17,14.18355583]
["bitfinex","SOLUSD",1764881334146,0.67,140.2,140.16,7.13454149]
["bitfinex","SOLUSD",1764881334346,7.04984253,140.19,140.15,22.08497086]
["bitfinex","SOLUSD",1764881334847,7.71984253,140.18,140.14,14.18537722]
["bitfinex","SOLUSD",1764881335054,7.04984253,140.16,140.12,23.44542447]
["bitfinex","SOLUSD",1764881335257,0.67,140.17,140.13,7.136141]
["bitfinex","SOLUSD",1764881335456,7.71984253,140.16,140.13,7.136141]
["bitfinex","SOLUSD",1764881335958,0.67,140.15,140.13,7.136141]
["bitfinex","SOLUSD",1764881337673,26.6435817,140.19,140.14,7.71984253]
["bitfinex","SOLUSD",1764881337674,0.67,140.18,140.14,7.71984253]
["bitfinex","SOLUSD",1764881337869,0.67,140.18,140.15,7.04984253]
["bitfinex","SOLUSD",1764881338176,0.67,140.18,140.15,7.13521227]
["bitfinex","SOLUSD",1764881340056,7.71984253,140.2,140.15,32.69308548]
["bitfinex","SOLUSD",1764881340256,7.04984253,140.17,140.14,7.13561485]
["bitfinex","SOLUSD",1764881340674,0.67,140.16,140.14,7.13561485]
["bitfinex","SOLUSD",1764881340975,7.04984253,140.15,140.13,16.308864]
["bitfinex","SOLUSD",1764881341147,7.71984253,140.16,140.13,16.308864]
["bitfinex","SOLUSD",1764881341353,7.71984253,140.15,140.13,16.308864]
["bitfinex","SOLUSD",1764881341554,0.67,140.15,140.13,16.308864]
["bitfinex","SOLUSD",1764881342060,7.71984253,140.15,140.13,16.308864]
["bitfinex","SOLUSD",1764881342478,0.67,140.15,140.13,16.308864]
["bitfinex","SOLUSD",1764881342672,7.71984253,140.15,140.13,16.308864]
["bitfinex","SOLUSD",1764881343055,7.9,140.17,140.14,7.71984253]
["bitfinex","SOLUSD",1764881343273,0.67,140.19,140.15,7.04984253]
["bitfinex","SOLUSD",1764881343477,0.67,140.18,140.15,7.04984253]
["bitfinex","SOLUSD",1764881343651,0.67,140.18,140.14,7.04984253]
["bitfinex","SOLUSD",1764881343854,0.67,140.18,140.14,0.67]
["bitfinex","SOLUSD",1764881344180,7.04984253,140.16,140.13,24.228864]
["bitfinex","SOLUSD",1764881344359,7.04984253,140.15,140.12,16.308864]
["bitfinex","SOLUSD",1764881344679,0.67,140.15,140.12,23.44544211]
["bitfinex","SOLUSD",1764881344905,7.71984253,140.15,140.12,23.44544211]
["bitfinex","SOLUSD",1764881345092,7.04984253,140.17,140.13,14.85598772]
["bitfinex","SOLUSD",1764881345376,0.67,140.16,140.13,7.13614519]
["bitfinex","SOLUSD",1764881346180,0.67,140.16,140.13,14.18598772]
["bitfinex","SOLUSD",1764881346875,0.67,140.16,140.13,7.13614519]
["bitfinex","SOLUSD",1764881347577,7.71984253,140.18,140.13,32.02656432]
["bitfinex","SOLUSD",1764881347777,7.71984253,140.18,140.14,7.04984253]
["bitfinex","SOLUSD",1764881347778,0.67,140.18,140.14,7.04984253]
["bitfinex","SOLUSD",1764881347960,0.67,140.17,140.14,7.04984253]
["bitfinex","SOLUSD",1764881348777,0.67,140.17,140.13,25.64672179]
["bitfinex","SOLUSD",1764881348973,0.67,140.17,140.13,32.69656432]
["bitfinex","SOLUSD",1764881349189,0.67,140.17,140.13,32.02656432]
["bitfinex","SOLUSD",1764881349486,7.04984253,140.19,140.15,7.04984253]
["bitfinex","SOLUSD",1764881349668,7.71984253,140.19,140.15,7.04984253]
["bitfinex","SOLUSD",1764881350378,7.71984253,140.19,140.15,14.18460912]
["bitfinex","SOLUSD",1764881350684,0.67,140.19,140.15,14.85460912]
["bitfinex","SOLUSD",1764881351789,14.85312102,140.19,140.15,14.18460912]
["bitfinex","SOLUSD",1764881351979,14.85312102,140.19,140.15,7.13476659]
["bitfinex","SOLUSD",1764881352177,7.71984253,140.18,140.14,7.1356433]
["bitfinex","SOLUSD",1764881352408,14.85371232,140.18,140.14,7.1356433]
["bitfinex","SOLUSD",1764881352586,0.67,140.17,140.14,7.1356433]
["bitfinex","SOLUSD",1764881352779,14.18371232,140.18,140.14,7.1356433]
["bitfinex","SOLUSD",1764881352992,0.72,140.17,140.14,7.1356433]
["bitfinex","SOLUSD",1764881353284,14.18312596,140.19,140.15,0.66]
["bitfinex","SOLUSD",1764881353486,7.04984253,140.18,140.14,7.1356433]
["bitfinex","SOLUSD",1764881353784,7.76984253,140.18,140.14,7.1356433]
["bitfinex","SOLUSD",1764881353994,7.13328343,140.19,140.14,7.1356433]
["bitfinex","SOLUSD",1764881353995,7.76984253,140.17,140.14,7.1356433]
["bitfinex","SOLUSD",1764881354893,0.72,140.16,140.14,7.1356433]
["bitfinex","SOLUSD",1764881355107,7.76984253,140.16,140.12,7.13642657]
["bitfinex","SOLUSD",1764881355382,7.76984253,140.16,140.12,7.79642657]
["bitfinex","SOLUSD",1764881355594,7.04984253,140.14,140.13,16.308864]
["bitfinex","SOLUSD",1764881355801,0.72,140.15,140.13,16.308864]
["bitfinex","SOLUSD",1764881355802,7.04984253,140.16,140.13,16.968864]
["bitfinex","SOLUSD",1764881355971,7.76984253,140.16,140.13,16.308864]
["bitfinex","SOLUSD",1764881356180,7.76984253,140.16,140.13,23.44505242]
["bitfinex","SOLUSD",1764881356503,0.72,140.15,140.13,23.44505242]
["bitfinex","SOLUSD",1764881358405,0.72,140.15,140.13,16.308864]
["bitfinex","SOLUSD",1764881358889,7.76984253,140.15,140.13,16.308864]
["bitfinex","SOLUSD",1764881359295,7.76984253,140.15,140.13,23.44509438]
["bitfinex","SOLUSD",1764881359686,7.76984253,140.15,140.13,16.308864]
["bitfinex","SOLUSD",1764881360197,7.04984253,140.15,140.13,16.308864]
["bitfinex","SOLUSD",1764881360499,0.72,140.14,140.13,16.308864]
["bitfinex","SOLUSD",1764881360695,0.72,140.14,140.11,7.13707425]
["bitfinex","SOLUSD",1764881360900,0.72,140.14,140.13,16.308864]
["bitfinex","SOLUSD",1764881361405,0.72,140.14,140.1,7.13775794]
["bitfinex","SOLUSD",1764881361406,14.90563586,140.14,140.1,7.13775794]
["bitfinex","SOLUSD",1764881361709,7.04984253,140.13,140.1,7.13775794]
["bitfinex","SOLUSD",1764881361908,7.04984253,140.12,140.08,0.66]
["bitfinex","SOLUSD",1764881362109,7.04984253,140.1,140.06,7.79960516]
["bitfinex","SOLUSD",1764881362279,7.04984253,140.1,140.06,24.10846916]
["bitfinex","SOLUSD",1764881362614,17.42994492,140.09,140.02,7.80153624]
["bitfinex","SOLUSD",1764881362798,7.04984253,140.06,140.02,7.80153624]
["bitfinex","SOLUSD",1764881362979,7.76984253,140.06,140.03,7.14126553]
["bitfinex","SOLUSD",1764881363302,7.76984253,140.05,140.02,7.80169421]
["bitfinex","SOLUSD",1764881363604,7.76984253,140.05,140.02,7.14169421]
["bitfinex","SOLUSD",1764881364087,7.76984253,140.05,140.01,7.14224125]
["bitfinex","SOLUSD",1764881364287,7.76984253,140.05,140.01,7.80224125]
["bitfinex","SOLUSD",1764881365408,14.94984253,140.06,140.02,7.70984253]
["bitfinex","SOLUSD",1764881365789,22.08965279,140.06,140.01,32.70795121]
["bitfinex","SOLUSD",1764881365999,0.72,140.05,140.01,32.70795121]
["bitfinex","SOLUSD",1764881366201,0.72,140.05,140.02,0.66]
["bitfinex","SOLUSD",1764881366584,0.72,140.05,140.02,7.80160076]
["bitfinex","SOLUSD",1764881367112,7.76984253,140.05,140.02,7.80160076]
["bitfinex","SOLUSD",1764881367438,0.72,140.05,140.02,7.80160076]
["bitfinex","SOLUSD",1764881367625,7.9,140.06,140.02,14.85144329]
["bitfinex","SOLUSD",1764881367931,8.62,140.06,140.02,14.85144329]
["bitfinex","SOLUSD",1764881368291,15.66984253,140.06,140.02,14.85144329]
["bitfinex","SOLUSD",1764881368884,7.04984253,140.05,140.01,7.14216589]
["bitfinex","SOLUSD",1764881369090,7.04984253,140.04,140.0,23.45138256]
["bitfinex","SOLUSD",1764881369289,7.71984253,140.04,140.01,7.1422826]
["bitfinex","SOLUSD",1764881369713,0.67,140.04,140.01,7.1422826]
["bitfinex","SOLUSD",1764881370403,109.74984253,140.06,140.02,7.76984253]
["bitfinex","SOLUSD",1764881370604,110.41984253,140.06,140.02,7.76984253]
["bitfinex","SOLUSD",1764881370811,7.71984253,140.05,140.01,7.8622826]
["bitfinex","SOLUSD",1764881371121,7.71984253,140.05,140.01,14.91212513]
["bitfinex","SOLUSD",1764881371319,0.67,140.05,140.01,14.91212513]
["bitfinex","SOLUSD",1764881371695,0.67,140.05,140.01,32.76799256]
["bitfinex","SOLUSD",1764881372414,0.67,140.05,140.01,14.91212513]
["bitfinex","SOLUSD",1764881372996,7.81032643,140.05,140.01,14.91212513]
["bitfinex","SOLUSD",1764881373511,0.67,140.05,140.01,14.19212513]
["bitfinex","SOLUSD",1764881373721,0.67,140.05,140.02,0.72]
["bitfinex","SOLUSD",1764881374101,0.67,140.05,140.02,7.86164531]
["bitfinex","SOLUSD",1764881375309,14.86018439,140.05,140.01,7.14229741]
["bitfinex","SOLUSD",1764881375818,0.67,140.04,140.01,7.86229741]
["bitfinex","SOLUSD",1764881376314,14.86018439,140.05,140.02,0.72]
["bitfinex","SOLUSD",1764881376510,7.81034186,140.05,140.02,0.72]
["bitfinex","SOLUSD",1764881376712,7.81034186,140.05,140.01,10.11281797]
["bitfinex","SOLUSD",1764881377016,7.81034186,140.05,140.01,10.83281797]
["bitfinex","SOLUSD",1764881377893,7.14034186,140.05,140.01,10.83281797]
["bitfinex","SOLUSD",1764881378103,7.81034186,140.05,140.02,7.14177341]
["bitfinex","SOLUSD",1764881378316,0.67,140.05,140.02,7.86177341]
["bitfinex","SOLUSD",1764881378722,7.81030973,140.05,140.02,7.86177341]
["bitfinex","SOLUSD",1764881379017,7.81030973,140.05,140.01,10.83263358]
["bitfinex","SOLUSD",1764881379387,7.14030973,140.05,140.01,10.83263358]
["bitfinex","SOLUSD",1764881379598,0.67,140.04,140.01,7.14228051]
["bitfinex","SOLUSD",1764881380533,7.14030973,140.05,140.02,0.72]
["bitfinex","SOLUSD",1764881380706,7.81030973,140.05,140.02,0.72]
["bitfinex","SOLUSD",1764881381021,105.67052056,140.06,140.02,0.72]
["bitfinex","SOLUSD",1764881381022,105.67052056,140.06,140.02,3.69052056]
["bitfinex","SOLUSD",1764881381227,106.34052056,140.06,140.02,0.72]
["bitfinex","SOLUSD",1764881381427,105.67052056,140.06,140.02,0.72]
["bitfinex","SOLUSD",1764881381624,106.34052056,140.06,140.02,0.72]
["bitfinex","SOLUSD",1764881381932,103.37,140.06,140.02,3.69052056]
["bitfinex","SOLUSD",1764881382119,0.99999999,140.13,140.02,3.69052056]
["bitfinex","SOLUSD",1764881382120,10.77907808,140.09,140.04,19.27938456]
["bitfinex","SOLUSD",1764881382310,10.77907808,140.09,140.05,3.69052056]
["bitfinex","SOLUSD",1764881382311,7.80855752,140.09,140.05,3.69052056]
["bitfinex","SOLUSD",1764881382507,10.77907808,140.09,140.05,10.83039499]
["bitfinex","SOLUSD",1764881382913,0.67,140.09,140.06,0.67]
["bitfinex","SOLUSD",1764881383115,7.80835302,140.09,140.05,10.78039499]
["bitfinex","SOLUSD",1764881383314,10.77887358,140.09,140.05,7.80987443]
["bitfinex","SOLUSD",1764881383526,10.10887358,140.09,140.05,7.80987443]
["bitfinex","SOLUSD",1764881383723,0.72,140.08,140.05,7.80987443]
["bitfinex","SOLUSD",1764881384926,7.85889643,140.08,140.05,0.67]
["bitfinex","SOLUSD",1764881385432,7.13572142,140.14,140.06,8.6]
["bitfinex","SOLUSD",1764881385728,0.68,140.12,140.08,2.97052056]
["bitfinex","SOLUSD",1764881386124,0.68,140.12,140.08,3.67052056]
["bitfinex","SOLUSD",1764881386324,0.68,140.12,140.08,0.7]
["bitfinex","SOLUSD",1764881386631,14.88205173,140.12,140.08,14.90372715]
["bitfinex","SOLUSD",1764881387214,14.20205173,140.12,140.08,14.90372715]
["bitfinex","SOLUSD",1764881387530,0.68,140.11,140.09,7.06517912]
["bitfinex","SOLUSD",1764881387725,0.68,140.11,140.08,14.90372715]
["bitfinex","SOLUSD",1764881390422,0.68,140.11,140.08,20.14010386]
["bitfinex","SOLUSD",1764881391030,7.81737712,140.11,140.06,7.83957701]
["bitfinex","SOLUSD",1764881391215,12.30155583,140.1,140.06,20.14113284]
["bitfinex","SOLUSD",1764881391415,12.98155583,140.1,140.06,7.13957701]
["bitfinex","SOLUSD",1764881391622,0.68,140.09,140.06,7.13957701]
["bitfinex","SOLUSD",1764881392017,12.98155583,140.09,140.05,7.14009342]
["bitfinex","SOLUSD",1764881392436,12.98155583,140.08,140.05,7.14009342]
["bitfinex","SOLUSD",1764881393132,0.68,140.08,140.05,7.84009342]
["bitfinex","SOLUSD",1764881393638,0.68,140.14,140.09,16.308864]
["bitfinex","SOLUSD",1764881393937,7.13470319,140.16,140.11,12.30155583]
["bitfinex","SOLUSD",1764881394144,19.43594962,140.17,140.12,13.00155583]
["bitfinex","SOLUSD",1764881394442,25.75435662,140.18,140.12,13.00155583]
["bitfinex","SOLUSD",1764881394443,7.81413736,140.18,140.15,12.30155583]
["bitfinex","SOLUSD",1764881394643,7.81413736,140.18,140.14,19.43701796]
["bitfinex","SOLUSD",1764881394840,7.81413736,140.18,140.14,13.00155583]
["bitfinex","SOLUSD",1764881395140,0.68,140.18,140.15,12.30155583]
["bitfinex","SOLUSD",1764881395329,12.98155583,140.17,140.13,16.308864]
["bitfinex","SOLUSD",1764881395529,12.30155583,140.16,140.13,16.308864]
["bitfinex","SOLUSD",1764881395729,12.98155583,140.16,140.13,16.308864]
["bitfinex","SOLUSD",1764881395937,0.68,140.16,140.13,16.308864]
["bitfinex","SOLUSD",1764881396540,7.8151741,140.16,140.13,16.308864]
["bitfinex","SOLUSD",1764881397225,0.68,140.15,140.1,15.05758209]
["bitfinex","SOLUSD",1764881397471,0.68,140.15,140.11,12.30155583]
["bitfinex","SOLUSD",1764881397630,0.68,140.15,140.11,20.13872668]
["bitfinex","SOLUSD",1764881398847,0.68,140.17,140.12,13.00155583]
["bitfinex","SOLUSD",1764881399026,21.11150075,140.16,140.12,0.7]
["bitfinex","SOLUSD",1764881399223,21.11150075,140.16,140.11,19.43872668]
["bitfinex","SOLUSD",1764881399537,0.68,140.15,140.11,20.13872668]
["bitfinex","SOLUSD",1764881399939,0.68,140.15,140.12,0.7]
["bitfinex","SOLUSD",1764881400138,20.11575002,140.17,140.13,12.30155583]
["bitfinex","SOLUSD",1764881400348,0.68,140.24,140.19,16.308864]
["bitfinex","SOLUSD",1764881400662,37.93893023,140.24,140.19,16.308864]
["bitfinex","SOLUSD",1764881400945,37.93893023,140.24,140.19,13.00155583]
["bitfinex","SOLUSD",1764881400946,20.11234723,140.24,140.19,13.00155583]
["bitfinex","SOLUSD",1764881401241,0.68,140.24,140.2,17.008864]
["bitfinex","SOLUSD",1764881401459,0.68,140.24,140.2,29.31041983]
["bitfinex","SOLUSD",1764881401621,23.85976767,140.26,140.21,12.30155583]
["bitfinex","SOLUSD",1764881401945,8.6,140.28,140.24,12.30155583]
["bitfinex","SOLUSD",1764881402150,12.30155583,140.26,140.2,16.308864]
["bitfinex","SOLUSD",1764881402327,12.30155583,140.26,140.21,20.22155583]
["bitfinex","SOLUSD",1764881402521,21.11150075,140.26,140.21,20.22155583]
["bitfinex","SOLUSD",1764881402720,21.11150075,140.26,140.21,28.05360181]
["bitfinex","SOLUSD",1764881402921,12.98155583,140.25,140.21,7.92]
["bitfinex","SOLUSD",1764881403237,0.68,140.26,140.22,13.00155583]
["bitfinex","SOLUSD",1764881403566,7.12910814,140.27,140.22,12.30155583]
["bitfinex","SOLUSD",1764881403860,20.11066397,140.27,140.23,13.00155583]
["bitfinex","SOLUSD",1764881404018,0.68,140.26,140.23,12.30155583]
["bitfinex","SOLUSD",1764881404220,7.80969408,140.26,140.22,7.83147368]
["bitfinex","SOLUSD",1764881404420,12.30155583,140.24,140.19,7.83300942]
["bitfinex","SOLUSD",1764881404615,12.30155583,140.23,140.19,19.43467343]
["bitfinex","SOLUSD",1764881404841,12.98155583,140.24,140.19,19.43467233]
["bitfinex","SOLUSD",1764881405223,0.68,140.23,140.19,20.13467233]
["bitfinex","SOLUSD",1764881405423,0.68,140.23,140.19,7.8331165]
["bitfinex","SOLUSD",1764881405724,0.68,140.23,140.2,12.30155583]
["bitfinex","SOLUSD",1764881405946,12.30155583,140.25,140.21,12.30155583]
["bitfinex","SOLUSD",1764881406143,20.11186031,140.25,140.21,19.43334992]
["bitfinex","SOLUSD",1764881406344,19.43186031,140.25,140.21,7.13179409]
["bitfinex","SOLUSD",1764881406534,19.43186031,140.25,140.2,17.008864]
["bitfinex","SOLUSD",1764881406535,12.98155583,140.24,140.2,29.31041983]
["bitfinex","SOLUSD",1764881406734,12.98155583,140.24,140.2,36.44296383]
["bitfinex","SOLUSD",1764881406940,8.80994492,140.27,140.23,12.30155583]
["bitfinex","SOLUSD",1764881406941,0.68,140.27,140.23,12.30155583]
["bitfinex","SOLUSD",1764881407328,12.98155583,140.27,140.23,12.30155583]
["bitfinex","SOLUSD",1764881407647,12.98155583,140.27,140.23,13.00155583]
["bitfinex","SOLUSD",1764881407953,0.68,140.27,140.24,12.30155583]
["bitfinex","SOLUSD",1764881408254,7.92,140.28,140.25,12.30155583]
["bitfinex","SOLUSD",1764881408447,7.80763609,140.3,140.25,13.00155583]
["bitfinex","SOLUSD",1764881408630,28.02919192,140.3,140.26,13.00155583]
["bitfinex","SOLUSD",1764881409532,28.02919192,140.3,140.26,0.7]
["bitfinex","SOLUSD",1764881409735,28.02919192,140.3,140.26,13.00155583]
["bitfinex","SOLUSD",1764881410046,20.90155583,140.3,140.26,20.13103333]
["bitfinex","SOLUSD",1764881410249,7.12661039,140.32,140.27,13.00155583]
["bitfinex","SOLUSD",1764881410451,23.85655531,140.32,140.27,12.30155583]
["bitfinex","SOLUSD",1764881410621,36.83811114,140.32,140.28,0.7]
["bitfinex","SOLUSD",1764881410826,0.68,140.31,140.27,12.30155583]
["bitfinex","SOLUSD",1764881411036,15.93655531,140.32,140.28,12.30155583]
["bitfinex","SOLUSD",1764881411327,0.68,140.31,140.28,12.30155583]
["bitfinex","SOLUSD",1764881411544,20.10873127,140.31,140.27,20.1303808]
["bitfinex","SOLUSD",1764881411756,20.10873127,140.31,140.27,13.00155583]
["bitfinex","SOLUSD",1764881411935,20.10873127,140.31,140.27,20.13054686]
["bitfinex","SOLUSD",1764881412252,7.80717544,140.31,140.27,20.13054686]
["bitfinex","SOLUSD",1764881412553,8.80994492,140.32,140.28,19.43013861]
["bitfinex","SOLUSD",1764881412754,12.98155583,140.33,140.28,20.13013861]
["bitfinex","SOLUSD",1764881413050,12.98155583,140.33,140.28,20.15013861]
["bitfinex","SOLUSD",1764881413258,0.68,140.33,140.29,13.02155583]
["bitfinex","SOLUSD",1764881413425,16.308864,140.37,140.32,12.30155583]
["bitfinex","SOLUSD",1764881413426,0.68,140.37,140.32,12.30155583]
["bitfinex","SOLUSD",1764881413634,0.68,140.37,140.34,12.30155583]
["bitfinex","SOLUSD",1764881413829,0.68,140.37,140.33,12.30155583]
["bitfinex","SOLUSD",1764881413830,12.30155583,140.37,140.33,12.30155583]
["bitfinex","SOLUSD",1764881414032,12.98155583,140.36,140.31,0.72]
["bitfinex","SOLUSD",1764881414259,0.68,140.36,140.32,20.22155583]
["bitfinex","SOLUSD",1764881414440,12.98155583,140.36,140.32,20.22155583]
["bitfinex","SOLUSD",1764881414751,28.91537836,140.38,140.33,13.02155583]
["bitfinex","SOLUSD",1764881415253,7.12387761,140.38,140.34,13.02155583]
["bitfinex","SOLUSD",1764881415460,7.12387761,140.38,140.34,20.14699074]
["bitfinex","SOLUSD",1764881415628,7.12387761,140.38,140.33,19.4275085]
["bitfinex","SOLUSD",1764881415954,12.98155583,140.37,140.33,19.4275085]
["bitfinex","SOLUSD",1764881416131,12.30155583,140.36,140.29,17.81961311]
["bitfinex","SOLUSD",1764881416450,12.98155583,140.36,140.32,12.30155583]
["bitfinex","SOLUSD",1764881416853,0.68,140.35,140.31,20.14846084]
["bitfinex","SOLUSD",1764881417161,12.98155583,140.35,140.31,20.14846084]
["bitfinex","SOLUSD",1764881417353,0.68,140.35,140.32,19.4277022]
["bitfinex","SOLUSD",1764881418739,20.10662059,140.35,140.3,28.61041983]
["bitfinex","SOLUSD",1764881418955,12.30155583,140.34,140.3,16.308864]
["bitfinex","SOLUSD",1764881419161,0.68,140.34,140.3,35.73768707]
["bitfinex","SOLUSD",1764881419353,7.12413643,140.37,140.32,7.12640833]
["bitfinex","SOLUSD",1764881419681,12.98155583,140.37,140.32,19.42796416]
["bitfinex","SOLUSD",1764881419999,0.68,140.36,140.32,20.14796416]
["bitfinex","SOLUSD",1764881420172,12.98155583,140.36,140.32,19.42796416]
["bitfinex","SOLUSD",1764881420377,12.98155583,140.36,140.32,20.14796416]
["bitfinex","SOLUSD",1764881420745,0.68,140.36,140.32,20.14796416]
["bitfinex","SOLUSD",1764881422131,20.10611059,140.36,140.32,20.14796416]
["bitfinex","SOLUSD",1764881422352,20.10611059,140.36,140.32,19.42796416]
["bitfinex","SOLUSD",1764881422554,0.68,140.35,140.3,20.22155583]
["bitfinex","SOLUSD",1764881422754,0.68,140.35,140.32,0.72]
["bitfinex","SOLUSD",1764881422961,0.68,140.35,140.31,0.72]
["bitfinex","SOLUSD",1764881423170,20.10680295,140.35,140.31,13.02155583]
["bitfinex","SOLUSD",1764881423459,20.10680295,140.35,140.3,20.22155583]
["bitfinex","SOLUSD",1764881423642,12.98155583,140.34,140.29,16.308864]
["bitfinex","SOLUSD",1764881423854,12.30155583,140.32,140.28,12.30155583]
["bitfinex","SOLUSD",1764881424367,0.68,140.32,140.28,13.02155583]
["bitfinex","SOLUSD",1764881424580,12.98155583,140.32,140.28,20.14988177]
["bitfinex","SOLUSD",1764881424875,8.80994492,140.36,140.31,12.30155583]
["bitfinex","SOLUSD",1764881425168,28.91611585,140.36,140.32,13.02155583]
["bitfinex","SOLUSD",1764881425344,36.83611585,140.36,140.32,13.02155583]
["bitfinex","SOLUSD",1764881425538,36.15611585,140.36,140.32,13.02155583]
["bitfinex","SOLUSD",1764881425844,24.53452572,140.36,140.32,13.02155583]
["bitfinex","SOLUSD",1764881426153,0.68,140.35,140.32,13.02155583]
["bitfinex","SOLUSD",1764881426754,0.68,140.35,140.32,20.14770004]
["bitfinex","SOLUSD",1764881426949,18.48821604,140.39,140.34,12.30155583]
["bitfinex","SOLUSD",1764881427144,12.30155583,140.38,140.34,12.30155583]
["bitfinex","SOLUSD",1764881427496,12.98155583,140.38,140.33,13.02155583]
["bitfinex","SOLUSD",1764881427775,0.68,140.38,140.34,12.30155583]
["bitfinex","SOLUSD",1764881427948,0.68,140.37,140.34,12.30155583]
["bitfinex","SOLUSD",1764881428343,15.93366811,140.38,140.34,13.01155583]
["bitfinex","SOLUSD",1764881428666,16.62366811,140.38,140.34,20.1367437]
["bitfinex","SOLUSD",1764881429163,19.42458738,140.39,140.35,12.30155583]
["bitfinex","SOLUSD",1764881429354,20.11458738,140.39,140.35,13.01155583]
["bitfinex","SOLUSD",1764881429560,0.69,140.38,140.35,13.01155583]
["bitfinex","SOLUSD",1764881429760,12.30155583,140.4,140.36,13.01155583]
["bitfinex","SOLUSD",1764881429961,20.91155583,140.41,140.36,13.01155583]
["bitfinex","SOLUSD",1764881430361,8.61,140.41,140.37,13.01155583]
["bitfinex","SOLUSD",1764881430567,8.61,140.41,140.37,0.71]
["bitfinex","SOLUSD",1764881430768,0.1,140.42,140.38,13.01155583]
["bitfinex","SOLUSD",1764881430949,0.1,140.42,140.38,0.71]
["bitfinex","SOLUSD",1764881431285,0.1,140.42,140.41,12.30155583]
["bitfinex","SOLUSD",1764881431498,0.1,140.42,140.41,20.22155583]
["bitfinex","SOLUSD",1764881431655,0.1,140.42,140.41,20.93155583]
["bitfinex","SOLUSD",1764881431853,0.1,140.42,140.41,8.63]
["bitfinex","SOLUSD",1764881432085,0.1,140.42,140.41,20.93155583]
["bitfinex","SOLUSD",1764881432383,27.05991771,140.5,140.44,16.308864]
["bitfinex","SOLUSD",1764881432384,10.13881986,140.5,140.44,16.308864]
["bitfinex","SOLUSD",1764881432596,15.32260954,140.5,140.44,16.308864]
["bitfinex","SOLUSD",1764881432760,2.33105371,140.5,140.46,7.11946461]
["bitfinex","SOLUSD",1764881432958,0.69,140.49,140.45,19.42137703]
["bitfinex","SOLUSD",1764881433185,2.33105371,140.5,140.47,12.30155583]
["bitfinex","SOLUSD",1764881433362,3.02105371,140.5,140.46,0.71]
["bitfinex","SOLUSD",1764881433682,15.32260954,140.5,140.45,15.0398212]
["bitfinex","SOLUSD",1764881433859,12.99155583,140.49,140.44,7.12035824]
["bitfinex","SOLUSD",1764881434059,0.69,140.49,140.44,12.30155583]
["bitfinex","SOLUSD",1764881434386,2.33105371,140.5,140.46,12.30155583]
["bitfinex","SOLUSD",1764881434574,3.02105371,140.5,140.46,13.01155583]
["bitfinex","SOLUSD",1764881434761,2.33105371,140.5,140.47,12.30155583]
["bitfinex","SOLUSD",1764881435083,2.33105371,140.5,140.48,12.30155583]
["bitfinex","SOLUSD",1764881435280,2.33105371,140.5,140.49,20.22155583]
["bitfinex","SOLUSD",1764881435481,2.33105371,140.5,140.49,20.93155583]
["bitfinex","SOLUSD",1764881435657,2.33105371,140.5,140.49,16.308864]
["bitfinex","SOLUSD",1764881435865,2.33105371,140.5,140.49,12.30155583]
["bitfinex","SOLUSD",1764881436174,2.33105371,140.5,140.47,0.71]
["bitfinex","SOLUSD",1764881436484,2.33105371,140.5,140.47,8.63]
["bitfinex","SOLUSD",1764881436669,2.33105371,140.5,140.45,28.61041983]
["bitfinex","SOLUSD",1764881436670,7.80817709,140.49,140.45,28.61041983]
["bitfinex","SOLUSD",1764881436873,7.80817709,140.49,140.45,13.01155583]
["bitfinex","SOLUSD",1764881437077,20.10973292,140.49,140.45,13.01155583]
["bitfinex","SOLUSD",1764881437377,12.99155583,140.48,140.44,27.34200729]
["bitfinex","SOLUSD",1764881437582,12.99155583,140.48,140.44,28.05200729]
["bitfinex","SOLUSD",1764881437962,19.41973292,140.49,140.44,28.05200729]
["bitfinex","SOLUSD",1764881438170,0.69,140.48,140.44,20.13200729]
["bitfinex","SOLUSD",1764881438384,12.99155583,140.48,140.43,8.63]
["bitfinex","SOLUSD",1764881438583,12.99155583,140.48,140.43,19.42246837]
["bitfinex","SOLUSD",1764881438584,12.30155583,140.47,140.43,19.42246837]
["bitfinex","SOLUSD",1764881438762,12.99155583,140.47,140.43,20.13246837]
["bitfinex","SOLUSD",1764881439077,0.69,140.47,140.43,20.13246837]
["bitfinex","SOLUSD",1764881439279,7.80899529,140.47,140.43,20.13246837]
["bitfinex","SOLUSD",1764881439482,0.69,140.47,140.43,20.13246837]
["bitfinex","SOLUSD",1764881439796,12.99155583,140.47,140.43,20.13246837]
["bitfinex","SOLUSD",1764881440595,0.69,140.46,140.42,7.12134184]
["bitfinex","SOLUSD",1764881440816,20.11140362,140.46,140.42,12.30155583]
["bitfinex","SOLUSD",1764881441295,20.11140362,140.46,140.42,0.71]
["bitfinex","SOLUSD",1764881441585,20.11140362,140.46,140.42,13.01155583]
["bitfinex","SOLUSD",1764881441781,19.42067462,140.47,140.43,12.30155583]
["bitfinex","SOLUSD",1764881441985,20.11067462,140.47,140.43,12.30155583]
["bitfinex","SOLUSD",1764881442185,0.69,140.46,140.43,12.30155583]
["bitfinex","SOLUSD",1764881442587,12.99155583,140.46,140.42,13.01155583]
["bitfinex","SOLUSD",1764881442778,7.11997152,140.45,140.42,12.30155583]
["bitfinex","SOLUSD",1764881442978,7.79997152,140.45,140.42,12.30155583]
["bitfinex","SOLUSD",1764881443277,20.10152735,140.45,140.41,20.92155583]
["bitfinex","SOLUSD",1764881443477,6.6198783,140.46,140.42,0.7]
["bitfinex","SOLUSD",1764881443682,6.6198783,140.46,140.43,12.30155583]
["bitfinex","SOLUSD",1764881443893,0.68,140.45,140.43,12.30155583]
["bitfinex","SOLUSD",1764881444191,10.93105371,140.5,140.44,13.00155583]
["bitfinex","SOLUSD",1764881444365,10.93105371,140.5,140.47,12.30155583]
["bitfinex","SOLUSD",1764881444366,10.25105371,140.5,140.47,12.30155583]
["bitfinex","SOLUSD",1764881444994,10.93105371,140.5,140.47,12.30155583]
["bitfinex","SOLUSD",1764881445377,29.67020167,140.5,140.46,12.30155583]
["bitfinex","SOLUSD",1764881445585,12.98155583,140.49,140.45,12.30155583]
["bitfinex","SOLUSD",1764881445968,0.68,140.49,140.46,12.30155583]
["bitfinex","SOLUSD",1764881446167,2.33105371,140.5,140.47,19.42043221]
["bitfinex","SOLUSD",1764881446386,2.33105371,140.5,140.48,12.30155583]
["bitfinex","SOLUSD",1764881446976,2.33105371,140.5,140.47,7.11878463]
["bitfinex","SOLUSD",1764881447177,2.33105371,140.5,140.47,20.12034046]
["bitfinex","SOLUSD",1764881447401,2.33105371,140.5,140.48,12.30155583]
["bitfinex","SOLUSD",1764881447801,3.01105371,140.5,140.46,7.11942756]
["bitfinex","SOLUSD",1764881448009,3.01105371,140.5,140.47,12.30155583]
["bitfinex","SOLUSD",1764881448221,2.33105371,140.5,140.47,12.97155583]
["bitfinex","SOLUSD",1764881448412,3.05105371,140.5,140.47,12.30155583]
["bitfinex","SOLUSD",1764881448907,2.33105371,140.5,140.48,0.67]
["bitfinex","SOLUSD",1764881449196,2.33105371,140.5,140.48,12.30155583]
["bitfinex","SOLUSD",1764881450070,3.05105371,140.5,140.47,12.30155583]
["bitfinex","SOLUSD",1764881450273,2.33105371,140.5,140.48,12.30155583]
["bitfinex","SOLUSD",1764881450488,2.33105371,140.5,140.47,7.78884742]
["bitfinex","SOLUSD",1764881450691,2.33105371,140.5,140.48,7.02586236]
["bitfinex","SOLUSD",1764881450897,2.33105371,140.5,140.48,14.14429173]
["bitfinex","SOLUSD",1764881451474,2.33105371,140.5,140.48,7.11842937]
["bitfinex","SOLUSD",1764881451670,2.33105371,140.5,140.48,14.14429173]
["bitfinex","SOLUSD",1764881451874,2.33105371,140.5,140.48,7.11842937]
["bitfinex","SOLUSD",1764881452074,2.33105371,140.5,140.48,14.14429173]
["bitfinex","SOLUSD",1764881452487,2.33105371,140.5,140.48,7.11842937]
["bitfinex","SOLUSD",1764881452691,2.33105371,140.5,140.49,7.02586236]
["bitfinex","SOLUSD",1764881452995,2.33105371,140.5,140.49,14.14380669]
["bitfinex","SOLUSD",1764881453188,2.33105371,140.5,140.49,14.81380669]
["bitfinex","SOLUSD",1764881454081,2.33105371,140.5,140.49,7.02586236]
["bitfinex","SOLUSD",1764881454988,2.33105371,140.5,140.49,7.69586236]
["bitfinex","SOLUSD",1764881455183,2.33105371,140.5,140.49,7.02586236]
["bitfinex","SOLUSD",1764881455379,2.33105371,140.5,140.47,7.02586236]
["bitfinex","SOLUSD",1764881455684,10.16855366,140.5,140.47,14.94586236]
["bitfinex","SOLUSD",1764881455882,10.16855366,140.5,140.47,15.61586236]
["bitfinex","SOLUSD",1764881456283,3.05105371,140.5,140.47,7.92]
["bitfinex","SOLUSD",1764881456483,3.05105371,140.5,140.47,15.61586236]
["bitfinex","SOLUSD",1764881456697,2.33105371,140.5,140.49,7.02586236]
["bitfinex","SOLUSD",1764881457202,2.33105371,140.5,140.49,14.81380669]
["bitfinex","SOLUSD",1764881460014,2.33105371,140.5,140.49,22.71380669]
["bitfinex","SOLUSD",1764881460310,2.33105371,140.5,140.49,15.68794433]
["bitfinex","SOLUSD",1764881460682,2.33105371,140.5,140.48,7.9]
["bitfinex","SOLUSD",1764881460896,2.33105371,140.5,140.49,7.02586236]
["bitfinex","SOLUSD",1764881461497,2.33105371,140.5,140.49,14.81380669]
["bitfinex","SOLUSD",1764881465319,2.33105371,140.5,140.49,7.78794433]
["bitfinex","SOLUSD",1764881465526,2.33105371,140.5,140.49,22.71380669]
["bitfinex","SOLUSD",1764881465735,2.33105371,140.5,140.49,7.69586236]
["bitfinex","SOLUSD",1764881466034,2.33105371,140.5,140.49,15.59586236]
["bitfinex","SOLUSD",1764881466900,2.33105371,140.5,140.49,22.71380669]
["bitfinex","SOLUSD",1764881467315,2.33105371,140.5,140.49,15.68794433]
["bitfinex","SOLUSD",1764881467626,2.33105371,140.5,140.49,22.71380669]
["bitfinex","SOLUSD",1764881468309,2.33105371,140.5,140.49,0.67]
["bitfinex","SOLUSD",1764881468514,2.33105371,140.5,140.49,14.92586236]
["bitfinex","SOLUSD",1764881469231,2.33105371,140.5,140.49,22.71380669]
["bitfinex","SOLUSD",1764881470509,2.33105371,140.5,140.49,30.43480123]
["bitfinex","SOLUSD",1764881470750,2.33105371,140.5,140.49,18.63731571]
["bitfinex","SOLUSD",1764881471026,2.33105371,140.5,140.49,10.73731571]
["bitfinex","SOLUSD",1764881471401,2.33105371,140.5,140.49,18.63731571]
["bitfinex","SOLUSD",1764881472545,2.33105371,140.5,140.49,15.68794433]
["bitfinex","SOLUSD",1764881472727,2.33105371,140.5,140.49,18.63731571]
["bitfinex","SOLUSD",1764881473019,2.33105371,140.5,140.49,15.68794433]
["bitfinex","SOLUSD",1764881473330,2.33105371,140.5,140.49,18.63731571]
["bitfinex","SOLUSD",1764881475228,2.33105371,140.5,140.49,10.73731571]
["bitfinex","SOLUSD",1764881475425,2.33105371,140.5,140.49,10.84937138]
["bitfinex","SOLUSD",1764881476323,3.00105371,140.5,140.49,10.84937138]
["bitfinex","SOLUSD",1764881476529,2.33105371,140.5,140.49,10.84937138]
["bitfinex","SOLUSD",1764881476831,3.00105371,140.5,140.49,2.94937138]
["bitfinex","SOLUSD",1764881477204,3.00105371,140.5,140.48,7.9]
["bitfinex","SOLUSD",1764881477205,10.11849143,140.5,140.48,2.94937138]
["bitfinex","SOLUSD",1764881477413,0.67,140.49,140.45,16.968864]
["bitfinex","SOLUSD",1764881477724,0.67,140.49,140.47,2.94937138]
["bitfinex","SOLUSD",1764881478527,0.67,140.49,140.48,2.94937138]
["bitfinex","SOLUSD",1764881482044,0.67,140.49,140.47,2.94937138]
["bitfinex","SOLUSD",1764881482343,10.73752604,140.49,140.44,7.9]
["bitfinex","SOLUSD",1764881482639,2.94937138,140.48,140.44,10.84937138]
["bitfinex","SOLUSD",1764881482810,0.67,140.48,140.44,10.84937138]
["bitfinex","SOLUSD",1764881483010,3.61937138,140.47,140.42,7.9]
["bitfinex","SOLUSD",1764881483211,3.61937138,140.47,140.4,33.11435175]
["bitfinex","SOLUSD",1764881483212,0.67,140.47,140.4,40.35435175]
["bitfinex","SOLUSD",1764881483511,2.94937138,140.45,140.41,2.94937138]
["bitfinex","SOLUSD",1764881483706,0.67,140.46,140.41,2.94937138]
["bitfinex","SOLUSD",1764881483937,2.94937138,140.45,140.41,2.94937138]
["bitfinex","SOLUSD",1764881484315,7.12047849,140.44,140.4,50.42622677]
["bitfinex","SOLUSD",1764881484511,10.73984987,140.44,140.4,32.45435175]
["bitfinex","SOLUSD",1764881484720,0.67,140.43,140.4,32.45435175]
["bitfinex","SOLUSD",1764881484925,3.61937138,140.43,140.4,32.45435175]
["bitfinex","SOLUSD",1764881485313,0.67,140.42,140.4,32.45435175]
["bitfinex","SOLUSD",1764881486233,7.79178738,140.42,140.4,32.45435175]
["bitfinex","SOLUSD",1764881486411,10.74115876,140.42,140.4,32.45435175]
["bitfinex","SOLUSD",1764881486616,0.67,140.41,140.4,32.45435175]
["bitfinex","SOLUSD",1764881486815,3.61937138,140.41,140.37,10.84937138]
["bitfinex","SOLUSD",1764881487226,0.67,140.4,140.37,7.9]
["bitfinex","SOLUSD",1764881487422,3.61937138,140.4,140.36,10.84937138]
["bitfinex","SOLUSD",1764881487728,0.67,140.4,140.36,10.84937138]
["bitfinex","SOLUSD",1764881487923,0.67,140.39,140.36,10.84937138]
["bitfinex","SOLUSD",1764881488741,0.67,140.39,140.36,17.97370983]
["bitfinex","SOLUSD",1764881488924,7.12201159,140.41,140.37,2.94937138]
["bitfinex","SOLUSD",1764881489124,0.67,140.4,140.37,2.94937138]
["bitfinex","SOLUSD",1764881489318,0.67,140.4,140.37,3.44937138]
["bitfinex","SOLUSD",1764881489518,0.67,140.43,140.39,2.94937138]
["bitfinex","SOLUSD",1764881489731,0.67,140.43,140.4,2.94937138]
["bitfinex","SOLUSD",1764881490123,0.67,140.43,140.39,10.84937138]
["bitfinex","SOLUSD",1764881490322,7.79101575,140.43,140.39,10.84937138]
["bitfinex","SOLUSD",1764881490837,0.67,140.42,140.39,17.97235615]
["bitfinex","SOLUSD",1764881492047,0.67,140.42,140.39,15.02298477]
["bitfinex","SOLUSD",1764881493232,7.79082246,140.44,140.41,2.94937138]
["bitfinex","SOLUSD",1764881493544,7.79082246,140.44,140.4,2.94937138]
["bitfinex","SOLUSD",1764881493545,0.67,140.43,140.4,2.94937138]
["bitfinex","SOLUSD",1764881493745,16.70994492,140.47,140.4,2.94937138]
["bitfinex","SOLUSD",1764881493746,165.1,140.52,140.42,5.89874276]
["bitfinex","SOLUSD",1764881493944,25.5830061,140.49,140.45,2.94937138]
["bitfinex","SOLUSD",1764881494125,0.67,140.48,140.45,2.94937138]
["bitfinex","SOLUSD",1764881494449,7.11895778,140.47,140.45,2.94937138]
["bitfinex","SOLUSD",1764881494848,7.78895778,140.47,140.45,2.94937138]
["bitfinex","SOLUSD",1764881495143,7.11895778,140.47,140.45,2.94937138]
["bitfinex","SOLUSD",1764881495345,0.67,140.47,140.45,2.94937138]
["bitfinex","SOLUSD",1764881495644,0.67,140.46,140.43,10.84937138]
["bitfinex","SOLUSD",1764881495843,0.67,140.46,140.41,0.66]
["bitfinex","SOLUSD",1764881495844,3.61937138,140.46,140.41,10.84937138]
["bitfinex","SOLUSD",1764881496144,3.61937138,140.46,140.4,7.9]
["bitfinex","SOLUSD",1764881496343,0.67,140.45,140.4,7.9]
["bitfinex","SOLUSD",1764881496550,7.12047849,140.44,140.41,2.94937138]
["bitfinex","SOLUSD",1764881496849,7.12047849,140.44,140.4,17.9718536]
["bitfinex","SOLUSD",1764881497151,7.79047849,140.44,140.4,18.6318536]
["bitfinex","SOLUSD",1764881498319,7.79047849,140.44,140.4,22.71470553]
["bitfinex","SOLUSD",1764881498524,0.67,140.44,140.4,22.71470553]
["bitfinex","SOLUSD",1764881498719,7.79048975,140.44,140.4,22.71470553]
["bitfinex","SOLUSD",1764881498939,7.79048975,140.44,140.41,7.9]
["bitfinex","SOLUSD",1764881499247,0.67,140.44,140.41,14.93222331]
["bitfinex","SOLUSD",1764881499543,0.67,140.43,140.41,7.9]
["bitfinex","SOLUSD",1764881500236,14.15226207,140.45,140.41,7.9]
["bitfinex","SOLUSD",1764881500237,14.82226207,140.45,140.41,7.9]
["bitfinex","SOLUSD",1764881500439,0.67,140.44,140.41,7.9]
["bitfinex","SOLUSD",1764881500643,7.79003876,140.45,140.41,22.0541652]
["bitfinex","SOLUSD",1764881500841,7.79003876,140.45,140.41,22.7141652]
["bitfinex","SOLUSD",1764881501347,7.79003876,140.45,140.42,0.66]
["bitfinex","SOLUSD",1764881502136,0.67,140.45,140.42,7.12143813]
["bitfinex","SOLUSD",1764881502338,0.67,140.45,140.42,7.78143813]
["bitfinex","SOLUSD",1764881503747,0.67,140.45,140.42,0.66]
["bitfinex","SOLUSD",1764881503953,7.79002153,140.45,140.42,0.66]
["bitfinex","SOLUSD",1764881504458,7.79002153,140.45,140.43,0.5]
["bitfinex","SOLUSD",1764881505657,7.03222331,140.46,140.43,0.5]
["bitfinex","SOLUSD",1764881505658,14.15190333,140.46,140.43,0.5]
["bitfinex","SOLUSD",1764881505855,14.82190333,140.46,140.43,0.5]
["bitfinex","SOLUSD",1764881506341,14.15190333,140.46,140.43,0.5]
["bitfinex","SOLUSD",1764881506546,0.67,140.45,140.43,0.5]
["bitfinex","SOLUSD",1764881507743,14.82238241,140.45,140.41,15.02192842]
["bitfinex","SOLUSD",1764881507947,14.82238241,140.45,140.41,15.71192842]
["bitfinex","SOLUSD",1764881508148,0.71,140.44,140.41,15.71192842]
["bitfinex","SOLUSD",1764881509160,7.1201591,140.45,140.42,0.69]
["bitfinex","SOLUSD",1764881509358,17.79786913,140.47,140.42,0.69]
["bitfinex","SOLUSD",1764881509359,14.86145099,140.47,140.42,14.84339986]
["bitfinex","SOLUSD",1764881509565,0.71,140.46,140.42,15.34339986]
["bitfinex","SOLUSD",1764881510082,0.71,140.46,140.43,7.03222331]
["bitfinex","SOLUSD",1764881510265,103.41,140.48,140.43,7.72222331]
["bitfinex","SOLUSD",1764881510451,110.44222331,140.48,140.44,8.59]
["bitfinex","SOLUSD",1764881510764,0.71,140.47,140.44,8.59]
["bitfinex","SOLUSD",1764881511348,0.71,140.47,140.44,15.71021005]
["bitfinex","SOLUSD",1764881511544,0.71,140.47,140.44,22.74243336]
["bitfinex","SOLUSD",1764881512156,109.81865509,140.48,140.44,22.74243336]
["bitfinex","SOLUSD",1764881512352,0.71,140.47,140.44,27.947437]
["bitfinex","SOLUSD",1764881512867,110.52865509,140.48,140.44,27.947437]
["bitfinex","SOLUSD",1764881513041,109.81865509,140.48,140.44,27.947437]
["bitfinex","SOLUSD",1764881513242,0.71,140.47,140.44,27.947437]
["bitfinex","SOLUSD",1764881514558,12.23722695,140.46,140.41,7.88]
["bitfinex","SOLUSD",1764881514759,12.23722695,140.46,140.41,20.11722695]
["bitfinex","SOLUSD",1764881514943,0.71,140.45,140.37,0.69]
["bitfinex","SOLUSD",1764881515142,12.23722695,140.43,140.38,27.24074881]
["bitfinex","SOLUSD",1764881515357,0.71,140.42,140.38,0.69]
["bitfinex","SOLUSD",1764881515560,0.71,140.42,140.38,8.59]
["bitfinex","SOLUSD",1764881515561,12.94722695,140.42,140.38,8.59]
["bitfinex","SOLUSD",1764881515758,12.23722695,140.4,140.35,7.12467009]
["bitfinex","SOLUSD",1764881515942,12.23722695,140.4,140.35,27.26189704]
["bitfinex","SOLUSD",1764881516158,0.71,140.39,140.35,27.95189704]
["bitfinex","SOLUSD",1764881516654,12.94722695,140.39,140.34,12.23722695]
["bitfinex","SOLUSD",1764881516859,12.94722695,140.39,140.34,20.13722695]
["bitfinex","SOLUSD",1764881517057,0.71,140.38,140.34,20.82722695]
["bitfinex","SOLUSD",1764881517870,20.07113394,140.38,140.34,7.9]
["bitfinex","SOLUSD",1764881518052,20.07113394,140.38,140.34,27.26274351]
["bitfinex","SOLUSD",1764881518248,7.83390699,140.38,140.34,27.95274351]
["bitfinex","SOLUSD",1764881518670,7.12390699,140.38,140.34,27.95274351]
["bitfinex","SOLUSD",1764881518858,0.71,140.37,140.34,27.95274351]
["bitfinex","SOLUSD",1764881519469,0.71,140.42,140.36,12.23722695]
["bitfinex","SOLUSD",1764881519668,0.71,140.42,140.35,0.69]
["bitfinex","SOLUSD",1764881519669,7.83167396,140.42,140.38,19.36072816]
["bitfinex","SOLUSD",1764881519877,7.83167396,140.42,140.38,12.23722695]
["bitfinex","SOLUSD",1764881520058,0.71,140.41,140.38,12.23722695]
["bitfinex","SOLUSD",1764881520255,7.83167396,140.42,140.39,12.23722695]
["bitfinex","SOLUSD",1764881520459,7.83167396,140.42,140.37,7.9]
["bitfinex","SOLUSD",1764881520460,0.71,140.41,140.37,15.0238354]
["bitfinex","SOLUSD",1764881520670,0.71,140.41,140.37,12.51611413]
["bitfinex","SOLUSD",1764881521076,5.32611413,140.41,140.37,12.51611413]
["bitfinex","SOLUSD",1764881521256,5.32611413,140.41,140.37,4.61611413]
["bitfinex","SOLUSD",1764881521457,0.71,140.4,140.37,4.61611413]
["bitfinex","SOLUSD",1764881521663,0.71,140.4,140.37,12.42999476]
["bitfinex","SOLUSD",1764881522377,0.71,140.4,140.37,11.73999476]
["bitfinex","SOLUSD",1764881522552,7.83293315,140.4,140.37,4.61611413]
["bitfinex","SOLUSD",1764881522759,4.61611413,140.39,140.35,4.61611413]
["bitfinex","SOLUSD",1764881522966,5.32611413,140.39,140.35,4.61611413]
["bitfinex","SOLUSD",1764881523175,0.71,140.38,140.35,4.61611413]
["bitfinex","SOLUSD",1764881523380,0.71,140.38,140.35,11.74114993]
["bitfinex","SOLUSD",1764881523577,11.73865232,140.4,140.37,7.12402935]
["bitfinex","SOLUSD",1764881523773,0.71,140.41,140.38,4.61611413]
["bitfinex","SOLUSD",1764881524072,5.32611413,140.41,140.36,7.12450206]
["bitfinex","SOLUSD",1764881524280,11.73906431,140.4,140.36,11.74061619]
["bitfinex","SOLUSD",1764881524458,12.44906431,140.4,140.36,11.74061619]
["bitfinex","SOLUSD",1764881524652,0.71,140.39,140.36,12.43061619]
["bitfinex","SOLUSD",1764881524857,0.71,140.39,140.36,20.33061619]
["bitfinex","SOLUSD",1764881525111,0.71,140.39,140.34,7.12505981]
["bitfinex","SOLUSD",1764881525291,5.32611413,140.39,140.34,13.20611413]
["bitfinex","SOLUSD",1764881525656,0.71,140.38,140.34,13.20611413]
["bitfinex","SOLUSD",1764881525856,5.32611413,140.38,140.34,12.51611413]
["bitfinex","SOLUSD",1764881526051,5.32611413,140.38,140.32,17.13088939]
["bitfinex","SOLUSD",1764881526255,7.83426677,140.37,140.33,19.64209745]
["bitfinex","SOLUSD",1764881526479,59.81565797,140.43,140.33,19.64209745]
["bitfinex","SOLUSD",1764881526480,7.83098554,140.43,140.36,20.92497813]
["bitfinex","SOLUSD",1764881526786,0.71,140.42,140.37,7.9]
["bitfinex","SOLUSD",1764881526956,0.71,140.42,140.39,4.61611413]
["bitfinex","SOLUSD",1764881527283,0.71,140.42,140.4,4.61611413]
["bitfinex","SOLUSD",1764881528286,7.12199985,140.41,140.4,4.61611413]
["bitfinex","SOLUSD",1764881528461,7.12199985,140.41,140.38,4.61611413]
["bitfinex","SOLUSD",1764881528660,0.71,140.4,140.38,4.61611413]
["bitfinex","SOLUSD",1764881530176,0.71,140.4,140.37,4.61611413]
["bitfinex","SOLUSD",1764881530376,7.83266637,140.4,140.37,4.61611413]
["bitfinex","SOLUSD",1764881530576,0.71,140.39,140.37,4.61611413]
["bitfinex","SOLUSD",1764881532378,0.71,140.41,140.38,4.61611413]
["bitfinex","SOLUSD",1764881532609,8.61,140.43,140.4,4.61611413]
["bitfinex","SOLUSD",1764881532790,0.7,140.42,140.4,4.61611413]
["bitfinex","SOLUSD",1764881533878,0.7,140.42,140.39,4.61611413]
["bitfinex","SOLUSD",1764881534089,0.7,140.42,140.4,4.61611413]
["bitfinex","SOLUSD",1764881534581,7.1211421,140.43,140.4,4.61611413]
["bitfinex","SOLUSD",1764881534780,0.7,140.42,140.4,4.61611413]
["bitfinex","SOLUSD",1764881535290,109.82057178,140.44,140.39,15.02289397]
["bitfinex","SOLUSD",1764881535470,110.52057178,140.44,140.42,4.61611413]
["bitfinex","SOLUSD",1764881535665,0.7,140.44,140.41,0.72]
["bitfinex","SOLUSD",1764881535968,0.7,140.46,140.43,4.61611413]
["bitfinex","SOLUSD",1764881536168,0.7,140.46,140.44,4.61611413]
["bitfinex","SOLUSD",1764881536891,7.8195237,140.46,140.44,4.61611413]
["bitfinex","SOLUSD",1764881537195,7.8195237,140.46,140.43,5.11611413]
["bitfinex","SOLUSD",1764881537789,0.7,140.45,140.41,4.61611413]
["bitfinex","SOLUSD",1764881537978,4.61611413,140.44,140.4,4.61611413]
["bitfinex","SOLUSD",1764881538363,0.7,140.43,140.4,4.61611413]
["bitfinex","SOLUSD",1764881539369,0.7,140.43,140.39,20.35880242]
["bitfinex","SOLUSD",1764881539704,0.7,140.43,140.4,4.61611413]
["bitfinex","SOLUSD",1764881540191,7.82110021,140.43,140.38,7.12329911]
["bitfinex","SOLUSD",1764881540372,7.82110021,140.43,140.36,4.61611413]
["bitfinex","SOLUSD",1764881540373,4.61611413,140.41,140.36,4.61611413]
["bitfinex","SOLUSD",1764881540890,0.7,140.4,140.36,4.61611413]
["bitfinex","SOLUSD",1764881541490,0.7,140.4,140.35,7.12486767]
["bitfinex","SOLUSD",1764881541684,5.31611413,140.4,140.37,0.5]
["bitfinex","SOLUSD",1764881541891,0.7,140.4,140.37,0.5]
["bitfinex","SOLUSD",1764881542074,0.7,140.39,140.37,5.11611413]
["bitfinex","SOLUSD",1764881542790,7.82306966,140.39,140.37,5.11611413]
["bitfinex","SOLUSD",1764881543377,7.82306966,140.39,140.37,0.5]
["bitfinex","SOLUSD",1764881543686,7.82306966,140.39,140.37,5.11611413]
["bitfinex","SOLUSD",1764881544295,0.7,140.39,140.37,5.11611413]
["bitfinex","SOLUSD",1764881544671,4.61611413,140.38,140.37,0.5]
["bitfinex","SOLUSD",1764881544871,4.61611413,140.38,140.33,4.61611413]
["bitfinex","SOLUSD",1764881545178,5.31611413,140.37,140.33,4.61611413]
["bitfinex","SOLUSD",1764881545489,0.7,140.36,140.32,5.33611413]
["bitfinex","SOLUSD",1764881545877,0.7,140.36,140.32,12.46259308]
["bitfinex","SOLUSD",1764881546483,7.82458091,140.36,140.32,12.46259308]
["bitfinex","SOLUSD",1764881546683,12.44069504,140.36,140.32,11.74253105]
["bitfinex","SOLUSD",1764881546884,0.7,140.35,140.32,11.74253105]
["bitfinex","SOLUSD",1764881547083,0.7,140.35,140.32,7.12641692]
["bitfinex","SOLUSD",1764881547575,5.31611413,140.35,140.32,7.12641692]
["bitfinex","SOLUSD",1764881548076,0.7,140.35,140.32,12.46253105]
["bitfinex","SOLUSD",1764881548281,0.7,140.35,140.32,7.12641692]
["bitfinex","SOLUSD",1764881548472,0.7,140.35,140.32,11.74253105]
["bitfinex","SOLUSD",1764881548672,0.7,140.35,140.32,12.46253105]
["bitfinex","SOLUSD",1764881550095,0.7,140.35,140.32,11.74253105]
["bitfinex","SOLUSD",1764881550295,12.44126999,140.35,140.31,0.2]
["bitfinex","SOLUSD",1764881550788,7.82515586,140.35,140.32,4.61611413]
["bitfinex","SOLUSD",1764881551298,7.82515586,140.35,140.31,12.66317725]
["bitfinex","SOLUSD",1764881553085,7.82515586,140.35,140.31,8.04706312]
["bitfinex","SOLUSD",1764881553292,7.82515586,140.35,140.31,12.66317725]
["bitfinex","SOLUSD",1764881553493,7.12515586,140.35,140.31,12.66317725]
["bitfinex","SOLUSD",1764881553685,0.7,140.34,140.31,12.66317725]
["bitfinex","SOLUSD",1764881554588,0.7,140.41,140.33,4.61611413]
["bitfinex","SOLUSD",1764881554785,0.7,140.4,140.38,4.61611413]
["bitfinex","SOLUSD",1764881555674,7.82254778,140.4,140.36,7.84426173]
["bitfinex","SOLUSD",1764881555878,7.82254778,140.4,140.38,4.61611413]
["bitfinex","SOLUSD",1764881556089,0.7,140.39,140.38,4.61611413]
["bitfinex","SOLUSD",1764881556285,0.7,140.39,140.36,7.84426173]
["bitfinex","SOLUSD",1764881556286,0.7,140.39,140.36,4.61611413]
["bitfinex","SOLUSD",1764881556902,0.7,140.39,140.34,8.62]
["bitfinex","SOLUSD",1764881556903,5.31611413,140.39,140.34,4.61611413]
["bitfinex","SOLUSD",1764881557080,5.31611413,140.39,140.34,12.46166216]
["bitfinex","SOLUSD",1764881557398,5.31611413,140.39,140.34,4.61611413]
["bitfinex","SOLUSD",1764881557399,0.7,140.38,140.34,4.61611413]
["bitfinex","SOLUSD",1764881557903,7.12402935,140.37,140.34,4.61611413]
["bitfinex","SOLUSD",1764881558402,0.7,140.36,140.34,4.61611413]
["bitfinex","SOLUSD",1764881559192,0.7,140.36,140.33,15.02592992]
["bitfinex","SOLUSD",1764881559384,0.7,140.36,140.34,4.61611413]
["bitfinex","SOLUSD",1764881559590,5.31611413,140.36,140.31,0.2]
["bitfinex","SOLUSD",1764881559899,7.12504453,140.35,140.32,4.61611413]
["bitfinex","SOLUSD",1764881560082,0.7,140.34,140.32,4.61611413]
["bitfinex","SOLUSD",1764881560406,7.82504453,140.35,140.32,4.61611413]
["bitfinex","SOLUSD",1764881560602,0.7,140.35,140.33,4.61611413]
["bitfinex","SOLUSD",1764881560991,0.7,140.35,140.31,7.32685864]
["bitfinex","SOLUSD",1764881561181,0.7,140.35,140.32,4.61611413]
["bitfinex","SOLUSD",1764881561693,0.7,140.35,140.33,4.61611413]
["bitfinex","SOLUSD",1764881561887,7.82511676,140.35,140.33,4.61611413]
["bitfinex","SOLUSD",1764881562331,7.82511676,140.35,140.31,8.04685864]
["bitfinex","SOLUSD",1764881562673,7.82511676,140.35,140.33,4.61611413]
["bitfinex","SOLUSD",1764881562827,7.82511676,140.35,140.32,4.61611413]
["bitfinex","SOLUSD",1764881563719,7.82511676,140.35,140.31,8.04685864]
["bitfinex","SOLUSD",1764881563900,7.82511676,140.35,140.32,4.61611413]
["bitfinex","SOLUSD",1764881565406,7.82511676,140.35,140.32,5.29611413]
["bitfinex","SOLUSD",1764881565909,7.82511676,140.35,140.31,7.32685864]
["bitfinex","SOLUSD",1764881565910,4.61611413,140.33,140.31,0.2]
["bitfinex","SOLUSD",1764881566085,11.74217413,140.33,140.31,0.2]
["bitfinex","SOLUSD",1764881566281,0.7,140.32,140.31,0.2]
["bitfinex","SOLUSD",1764881566504,5.31611413,140.32,140.31,0.2]
["bitfinex","SOLUSD",1764881567623,14.12605905,140.32,140.31,0.2]
["bitfinex","SOLUSD",1764881567840,17.008864,140.35,140.31,0.88]
["bitfinex","SOLUSD",1764881568123,0.7,140.38,140.34,4.61611413]
["bitfinex","SOLUSD",1764881568303,0.7,140.38,140.35,4.61611413]
["bitfinex","SOLUSD",1764881568726,0.7,140.38,140.34,5.29611413]
["bitfinex","SOLUSD",1764881568911,7.82357599,140.38,140.34,5.29611413]
["bitfinex","SOLUSD",1764881569305,0.7,140.37,140.34,5.29611413]
["bitfinex","SOLUSD",1764881569829,0.7,140.37,140.34,0.68]
["bitfinex","SOLUSD",1764881570147,0.7,140.4,140.36,4.61611413]
["bitfinex","SOLUSD",1764881570328,0.7,140.42,140.37,7.9]
["bitfinex","SOLUSD",1764881570509,0.7,140.42,140.39,4.61611413]
["bitfinex","SOLUSD",1764881571431,7.82171359,140.42,140.39,5.29611413]
["bitfinex","SOLUSD",1764881572009,7.82171359,140.42,140.39,4.61611413]
["bitfinex","SOLUSD",1764881572433,7.82171359,140.42,140.39,12.24639637]
["bitfinex","SOLUSD",1764881572831,7.12067875,140.44,140.41,12.24639637]
["bitfinex","SOLUSD",1764881573026,7.12012665,140.45,140.42,12.24639637]
["bitfinex","SOLUSD",1764881573230,7.82012665,140.45,140.42,12.24639637]
["bitfinex","SOLUSD",1764881573622,15.92961855,140.46,140.43,12.24639637]
["bitfinex","SOLUSD",1764881573817,15.92961855,140.46,140.43,12.92639637]
["bitfinex","SOLUSD",1764881574024,7.11896477,140.47,140.44,12.24639637]
["bitfinex","SOLUSD",1764881574229,0.7,140.46,140.44,12.24639637]
["bitfinex","SOLUSD",1764881574417,0.7,140.46,140.43,7.02947519]
["bitfinex","SOLUSD",1764881574919,7.81963361,140.46,140.43,7.70947519]
["bitfinex","SOLUSD",1764881575229,7.11907166,140.47,140.44,7.02947519]
["bitfinex","SOLUSD",1764881575432,8.80994492,140.49,140.46,7.02947519]
["bitfinex","SOLUSD",1764881575843,9.50994492,140.49,140.46,7.02947519]
["bitfinex","SOLUSD",1764881576428,0.7,140.48,140.46,7.02947519]
["bitfinex","SOLUSD",1764881576625,0.7,140.48,140.41,42.01334302]
["bitfinex","SOLUSD",1764881576825,0.7,140.48,140.44,7.02947519]
["bitfinex","SOLUSD",1764881577341,7.02947519,140.47,140.43,7.02947519]
["bitfinex","SOLUSD",1764881577523,0.7,140.48,140.45,7.02947519]
["bitfinex","SOLUSD",1764881578040,15.92794379,140.49,140.45,7.70947519]
["bitfinex","SOLUSD",1764881578341,0.7,140.48,140.46,7.02947519]
["bitfinex","SOLUSD",1764881578509,0.7,140.48,140.45,7.79991219]
["bitfinex","SOLUSD",1764881578510,0.7,140.49,140.45,7.11991219]
["bitfinex","SOLUSD",1764881578714,0.7,140.48,140.45,14.82938738]
["bitfinex","SOLUSD",1764881579132,16.47812478,140.5,140.45,14.82938738]
["bitfinex","SOLUSD",1764881579133,10.14864959,140.5,140.47,7.02947519]
["bitfinex","SOLUSD",1764881580027,0.7,140.49,140.46,7.70947519]
["bitfinex","SOLUSD",1764881580334,2.33105371,140.5,140.47,7.02947519]
["bitfinex","SOLUSD",1764881580537,0.7,140.49,140.45,7.02947519]
["bitfinex","SOLUSD",1764881580840,0.7,140.49,140.41,16.308864]
["bitfinex","SOLUSD",1764881580841,7.02947519,140.48,140.43,7.12085727]
["bitfinex","SOLUSD",1764881581017,0.7,140.49,140.42,7.70947519]
["bitfinex","SOLUSD",1764881581018,7.72947519,140.47,140.42,7.70947519]
["bitfinex","SOLUSD",1764881581216,7.72947519,140.47,140.41,31.33073486]
["bitfinex","SOLUSD",1764881581428,0.7,140.46,140.4,7.02947519]
["bitfinex","SOLUSD",1764881581631,7.02947519,140.45,140.4,7.02947519]
["bitfinex","SOLUSD",1764881582035,0.7,140.44,140.4,7.02947519]
["bitfinex","SOLUSD",1764881582241,7.8207234,140.44,140.4,7.02947519]
["bitfinex","SOLUSD",1764881582425,14.85019859,140.44,140.39,7.12257502]
["bitfinex","SOLUSD",1764881582625,0.7,140.43,140.4,7.02947519]
["bitfinex","SOLUSD",1764881583543,0.7,140.43,140.4,7.70947519]
["bitfinex","SOLUSD",1764881583941,7.1207234,140.44,140.41,7.02947519]
["bitfinex","SOLUSD",1764881584145,7.8207234,140.44,140.4,7.80249305]
["bitfinex","SOLUSD",1764881584320,7.8207234,140.44,140.41,7.02947519]
["bitfinex","SOLUSD",1764881584642,7.8207234,140.44,140.41,14.83145195]
["bitfinex","SOLUSD",1764881584821,7.8207234,140.44,140.41,7.70947519]
["bitfinex","SOLUSD",1764881585023,7.8207234,140.44,140.41,7.02947519]
["bitfinex","SOLUSD",1764881586650,7.72947519,140.43,140.39,15.70296161]
["bitfinex","SOLUSD",1764881586848,14.15019859,140.44,140.4,7.70947519]
["bitfinex","SOLUSD",1764881587025,0.7,140.43,140.4,7.70947519]
["bitfinex","SOLUSD",1764881587220,7.82003365,140.45,140.41,14.83128615]
["bitfinex","SOLUSD",1764881587930,0.7,140.44,140.41,14.83128615]
["bitfinex","SOLUSD",1764881588129,7.72947519,140.44,140.4,7.88]
["bitfinex","SOLUSD",1764881588340,7.72947519,140.44,140.4,14.90947519]
["bitfinex","SOLUSD",1764881588543,0.7,140.43,140.4,14.90947519]
["bitfinex","SOLUSD",1764881588845,7.82110367,140.43,140.4,14.90947519]
["bitfinex","SOLUSD",1764881589943,0.7,140.42,140.39,14.90947519]
["bitfinex","SOLUSD",1764881590328,7.72947519,140.42,140.37,7.02947519]
["bitfinex","SOLUSD",1764881590823,7.02947519,140.4,140.34,0.68]
["bitfinex","SOLUSD",1764881591026,7.02947519,140.4,140.35,7.02947519]
["bitfinex","SOLUSD",1764881591223,0.7,140.39,140.35,14.83449969]
["bitfinex","SOLUSD",1764881591749,0.7,140.39,140.35,7.02947519]
["bitfinex","SOLUSD",1764881591941,0.7,140.39,140.36,7.02947519]
["bitfinex","SOLUSD",1764881592145,7.12265518,140.4,140.36,0.68]
["bitfinex","SOLUSD",1764881592343,7.82209232,140.41,140.38,7.02947519]
["bitfinex","SOLUSD",1764881592547,15.00157064,140.42,140.39,7.02947519]
["bitfinex","SOLUSD",1764881592850,0.7,140.47,140.41,7.02947519]
["bitfinex","SOLUSD",1764881593045,0.7,140.47,140.43,7.02947519]
["bitfinex","SOLUSD",1764881593443,0.7,140.47,140.44,7.02947519]
["bitfinex","SOLUSD",1764881593642,0.7,140.47,140.43,7.02947519]
["bitfinex","SOLUSD",1764881594354,7.11946461,140.46,140.43,7.02947519]
["bitfinex","SOLUSD",1764881594750,0.7,140.45,140.41,7.02947519]
["bitfinex","SOLUSD",1764881595048,7.72947519,140.45,140.41,7.02947519]
["bitfinex","SOLUSD",1764881595442,0.7,140.44,140.41,7.02947519]
["bitfinex","SOLUSD",1764881596256,7.82061666,140.44,140.41,14.15145169]
["bitfinex","SOLUSD",1764881596436,7.81961904,140.46,140.43,7.02947519]
["bitfinex","SOLUSD",1764881596640,10.0605289,140.5,140.45,7.02947519]
["bitfinex","SOLUSD",1764881596838,7.88,140.49,140.46,7.02947519]
["bitfinex","SOLUSD",1764881597044,8.58,140.49,140.46,7.02947519]
["bitfinex","SOLUSD",1764881597354,2.33105371,140.5,140.47,7.02947519]
["bitfinex","SOLUSD",1764881597727,0.7,140.49,140.46,7.73947519]
["bitfinex","SOLUSD",1764881597947,0.7,140.49,140.46,7.02947519]
["bitfinex","SOLUSD",1764881598958,0.7,140.49,140.46,14.85893521]
["bitfinex","SOLUSD",1764881599359,0.7,140.49,140.46,14.14893521]
["bitfinex","SOLUSD",1764881599556,9.44885423,140.5,140.47,7.73947519]
["bitfinex","SOLUSD",1764881599758,10.14885423,140.5,140.47,7.02947519]
["bitfinex","SOLUSD",1764881600150,10.14885423,140.5,140.46,7.82946002]
["bitfinex","SOLUSD",1764881600355,10.14885423,140.5,140.47,7.02947519]
["bitfinex","SOLUSD",1764881600659,9.44885423,140.5,140.47,7.02947519]
["bitfinex","SOLUSD",1764881600859,0.7,140.49,140.45,7.02947519]
["bitfinex","SOLUSD",1764881601160,7.02947519,140.48,140.44,7.02947519]
["bitfinex","SOLUSD",1764881601463,15.60947519,140.49,140.43,7.83059818]
["bitfinex","SOLUSD",1764881601756,0.7,140.48,140.44,7.12045284]
["bitfinex","SOLUSD",1764881601961,9.44885423,140.5,140.47,7.02947519]
["bitfinex","SOLUSD",1764881602139,9.44885423,140.5,140.48,7.02947519]
["bitfinex","SOLUSD",1764881602653,10.14885423,140.5,140.48,7.02947519]
["bitfinex","SOLUSD",1764881603563,0.7,140.49,140.47,7.02947519]
["bitfinex","SOLUSD",1764881603760,0.7,140.49,140.44,7.12031523]
["bitfinex","SOLUSD",1764881604063,0.7,140.49,140.45,7.02947519]
["bitfinex","SOLUSD",1764881604562,7.72947519,140.49,140.45,7.02947519]
["bitfinex","SOLUSD",1764881604761,7.72947519,140.49,140.44,15.63947519]
["bitfinex","SOLUSD",1764881604962,0.7,140.48,140.44,15.63947519]
["bitfinex","SOLUSD",1764881605358,0.7,140.48,140.45,0.71]
["bitfinex","SOLUSD",1764881605359,7.81883776,140.48,140.45,0.71]
["bitfinex","SOLUSD",1764881605665,7.81883776,140.48,140.44,15.63947519]
["bitfinex","SOLUSD",1764881606569,7.11883776,140.48,140.45,7.73947519]
["bitfinex","SOLUSD",1764881606947,7.11883776,140.48,140.44,7.9]
["bitfinex","SOLUSD",1764881607164,14.14831295,140.48,140.44,8.61]
["bitfinex","SOLUSD",1764881607463,7.11943421,140.47,140.45,7.73947519]
["bitfinex","SOLUSD",1764881607760,7.11943421,140.47,140.45,7.02947519]
["bitfinex","SOLUSD",1764881608865,7.11943421,140.47,140.44,15.73042376]
["bitfinex","SOLUSD",1764881609164,7.11943421,140.47,140.44,15.63947519]
["bitfinex","SOLUSD",1764881609373,7.81943421,140.47,140.43,7.88]
["bitfinex","SOLUSD",1764881609553,7.81943421,140.47,140.44,7.02947519]
["bitfinex","SOLUSD",1764881610070,7.11943421,140.47,140.44,7.02947519]
["bitfinex","SOLUSD",1764881610274,7.11943421,140.47,140.43,14.90947519]
["bitfinex","SOLUSD",1764881610569,7.81943421,140.47,140.43,15.61947519]
["bitfinex","SOLUSD",1764881610749,7.81943421,140.47,140.44,7.02947519]
["bitfinex","SOLUSD",1764881611151,7.81943421,140.47,140.43,22.74003434]
["bitfinex","SOLUSD",1764881611962,7.81943421,140.47,140.44,7.02947519]
["bitfinex","SOLUSD",1764881612355,0.7,140.46,140.43,0.71]
["bitfinex","SOLUSD",1764881612557,0.7,140.46,140.42,14.90947519]
["bitfinex","SOLUSD",1764881613071,0.7,140.46,140.42,7.02947519]
["bitfinex","SOLUSD",1764881613377,7.02947519,140.44,140.38,38.66298981]
["bitfinex","SOLUSD",1764881613670,7.02947519,140.44,140.39,7.02947519]
["bitfinex","SOLUSD",1764881613855,0.7,140.43,140.39,7.02947519]
["bitfinex","SOLUSD",1764881614050,0.7,140.43,140.39,7.73947519]
["bitfinex","SOLUSD",1764881614252,0.7,140.43,140.37,17.8093868]
["bitfinex","SOLUSD",1764881614253,7.02947519,140.42,140.37,14.86311978]
["bitfinex","SOLUSD",1764881614466,7.12199985,140.41,140.37,22.74311978]
["bitfinex","SOLUSD",1764881614646,7.82199985,140.41,140.37,22.74311978]
["bitfinex","SOLUSD",1764881615042,7.12166539,140.42,140.38,7.73947519]
["bitfinex","SOLUSD",1764881615341,7.12016225,140.45,140.41,7.02947519]
["bitfinex","SOLUSD",1764881615545,7.12016225,140.45,140.42,7.02947519]
["bitfinex","SOLUSD",1764881615765,7.12016225,140.45,140.43,7.02947519]
["bitfinex","SOLUSD",1764881616171,7.82016225,140.45,140.43,7.02947519]
["bitfinex","SOLUSD",1764881617973,0.7,140.45,140.43,7.02947519]
["bitfinex","SOLUSD",1764881618573,7.82002821,140.45,140.42,7.02947519]
["bitfinex","SOLUSD",1764881619578,0.7,140.45,140.42,7.73947519]
["bitfinex","SOLUSD",1764881620171,7.11968256,140.46,140.42,7.73947519]
["bitfinex","SOLUSD",1764881620388,7.11968256,140.46,140.44,7.02947519]
["bitfinex","SOLUSD",1764881621253,7.11907113,140.47,140.45,7.02947519]
["bitfinex","SOLUSD",1764881621454,0.7,140.46,140.4,0.71]
["bitfinex","SOLUSD",1764881621768,0.7,140.46,140.43,7.02947519]
["bitfinex","SOLUSD",1764881622281,0.7,140.46,140.43,7.73947519]
["bitfinex","SOLUSD",1764881622466,0.7,140.46,140.44,7.02947519]
["bitfinex","SOLUSD",1764881622662,7.81977485,140.46,140.43,7.02947519]
["bitfinex","SOLUSD",1764881623067,7.78977485,140.46,140.43,7.02947519]
["bitfinex","SOLUSD",1764881623274,7.78977485,140.46,140.42,7.02947519]
["bitfinex","SOLUSD",1764881623275,0.67,140.45,140.42,7.02947519]
["bitfinex","SOLUSD",1764881624153,0.67,140.45,140.41,7.02947519]
["bitfinex","SOLUSD",1764881624559,7.12047849,140.44,140.41,7.02947519]
["bitfinex","SOLUSD",1764881625078,7.79047849,140.44,140.41,7.71947519]
["bitfinex","SOLUSD",1764881625276,7.12047849,140.44,140.42,7.02947519]
["bitfinex","SOLUSD",1764881625972,7.12047849,140.44,140.41,0.69]
["bitfinex","SOLUSD",1764881626176,7.12047849,140.44,140.42,7.02947519]
["bitfinex","SOLUSD",1764881626372,7.79047849,140.44,140.42,7.02947519]
["bitfinex","SOLUSD",1764881627582,7.11895778,140.47,140.43,7.71947519]
["bitfinex","SOLUSD",1764881627790,14.81843297,140.47,140.42,7.12131149]
["bitfinex","SOLUSD",1764881628083,7.69947519,140.46,140.41,7.02947519]
["bitfinex","SOLUSD",1764881628382,0.67,140.45,140.41,7.02947519]
["bitfinex","SOLUSD",1764881628881,7.69947519,140.45,140.41,7.02947519]
["bitfinex","SOLUSD",1764881629060,7.12098554,140.43,140.41,7.02947519]
["bitfinex","SOLUSD",1764881629466,7.12098554,140.43,140.4,7.81244493]
["bitfinex","SOLUSD",1764881629665,7.12098554,140.43,140.41,7.02947519]
["bitfinex","SOLUSD",1764881630203,7.79098554,140.43,140.41,7.02947519]
["bitfinex","SOLUSD",1764881630388,0.67,140.42,140.39,7.02947519]
["bitfinex","SOLUSD",1764881631073,7.79190947,140.42,140.39,7.02947519]
["bitfinex","SOLUSD",1764881631873,7.12190947,140.42,140.4,7.02947519]
["bitfinex","SOLUSD",1764881632162,7.79190947,140.42,140.4,7.02947519]
["bitfinex","SOLUSD",1764881632859,7.12190947,140.42,140.4,7.02947519]
["bitfinex","SOLUSD",1764881633070,7.79190947,140.42,140.4,7.02947519]
["bitfinex","SOLUSD",1764881633889,7.12190947,140.42,140.4,7.02947519]
["bitfinex","SOLUSD",1764881634086,7.79190947,140.42,140.4,7.02947519]
["bitfinex","SOLUSD",1764881635389,7.79190947,140.42,140.34,0.69]
["bitfinex","SOLUSD",1764881635390,16.50942011,140.41,140.34,0.69]
["bitfinex","SOLUSD",1764881635586,8.80994492,140.39,140.36,7.02947519]
["bitfinex","SOLUSD",1764881635777,7.12352186,140.38,140.36,7.02947519]
["bitfinex","SOLUSD",1764881635972,7.79352186,140.38,140.36,7.02947519]
["bitfinex","SOLUSD",1764881636368,7.12352186,140.38,140.35,7.12494069]
["bitfinex","SOLUSD",1764881636580,0.67,140.38,140.34,7.81533457]
["bitfinex","SOLUSD",1764881636783,0.67,140.37,140.33,15.6958643]
["bitfinex","SOLUSD",1764881637175,0.67,140.37,140.34,0.69]
["bitfinex","SOLUSD",1764881637674,24.93072618,140.39,140.34,0.69]
["bitfinex","SOLUSD",1764881637891,24.93072618,140.39,140.34,7.81538206]
["bitfinex","SOLUSD",1764881638189,24.93072618,140.39,140.34,0.69]
["bitfinex","SOLUSD",1764881638190,0.67,140.38,140.34,0.69]
["bitfinex","SOLUSD",1764881638386,0.67,140.38,140.35,4.61903017]
["bitfinex","SOLUSD",1764881638607,0.67,140.38,140.33,4.61903017]
["bitfinex","SOLUSD",1764881638608,5.28903017,140.38,140.33,4.61903017]
["bitfinex","SOLUSD",1764881638973,0.67,140.37,140.33,4.61903017]
["bitfinex","SOLUSD",1764881639582,7.1245369,140.36,140.32,15.69643342]
["bitfinex","SOLUSD",1764881639778,7.1245369,140.36,140.33,4.61903017]
["bitfinex","SOLUSD",1764881639986,7.7945369,140.36,140.33,4.61903017]
["bitfinex","SOLUSD",1764881640297,7.12392372,140.38,140.35,4.61903017]
["bitfinex","SOLUSD",1764881640487,7.12392372,140.38,140.37,4.61903017]
["bitfinex","SOLUSD",1764881640977,7.12392372,140.38,140.34,0.69]
["bitfinex","SOLUSD",1764881641185,7.79392372,140.38,140.37,4.61903017]
["bitfinex","SOLUSD",1764881642107,7.79392372,140.38,140.34,7.81540265]
["bitfinex","SOLUSD",1764881642276,7.79392372,140.38,140.37,4.61903017]
["bitfinex","SOLUSD",1764881642470,0.67,140.37,140.35,5.11903017]
["bitfinex","SOLUSD",1764881642672,0.67,140.37,140.34,4.61903017]
["bitfinex","SOLUSD",1764881643473,0.67,140.37,140.32,8.59]
["bitfinex","SOLUSD",1764881643678,0.67,140.37,140.33,4.61903017]
["bitfinex","SOLUSD",1764881644177,7.1245369,140.36,140.34,4.61903017]
["bitfinex","SOLUSD",1764881644595,7.7945369,140.36,140.34,4.61903017]
["bitfinex","SOLUSD",1764881644973,7.7945369,140.36,140.33,5.30903017]
["bitfinex","SOLUSD",1764881645287,7.1245369,140.36,140.33,5.30903017]
["bitfinex","SOLUSD",1764881645486,7.7945369,140.36,140.33,5.30903017]
["bitfinex","SOLUSD",1764881646197,7.7945369,140.36,140.33,4.61903017]
["bitfinex","SOLUSD",1764881646404,0.67,140.35,140.32,4.61903017]
["bitfinex","SOLUSD",1764881646591,0.67,140.35,140.32,5.30903017]
["bitfinex","SOLUSD",1764881646897,4.61903017,140.33,140.31,0.2]
["bitfinex","SOLUSD",1764881647283,14.09897509,140.32,140.31,0.2]
["bitfinex","SOLUSD",1764881647487,30.40783909,140.32,140.31,0.2]
["bitfinex","SOLUSD",1764881647696,9.47994492,140.32,140.31,0.2]
["bitfinex","SOLUSD",1764881648084,14.09897509,140.32,140.31,0.2]
["bitfinex","SOLUSD",1764881648492,21.22554293,140.32,140.31,0.2]
["bitfinex","SOLUSD",1764881649185,16.60651276,140.32,140.31,0.2]
["bitfinex","SOLUSD",1764881650204,0.67,140.36,140.31,0.89]
["bitfinex","SOLUSD",1764881650399,8.80994492,140.35,140.32,4.61903017]
["bitfinex","SOLUSD",1764881650698,7.12533465,140.35,140.32,5.30903017]
["bitfinex","SOLUSD",1764881650898,7.12472929,140.36,140.34,4.61903017]
["bitfinex","SOLUSD",1764881651601,7.12408709,140.37,140.34,5.30903017]
["bitfinex","SOLUSD",1764881652191,7.12408709,140.37,140.35,4.61903017]
["bitfinex","SOLUSD",1764881652389,7.12555223,140.34,140.31,0.2]
["bitfinex","SOLUSD",1764881652736,13.42897509,140.33,140.31,0.2]
["bitfinex","SOLUSD",1764881653004,4.61903017,140.32,140.31,0.2]
["bitfinex","SOLUSD",1764881653203,22.02897509,140.32,140.31,0.2]
["bitfinex","SOLUSD",1764881654199,25.11880892,140.31,140.3,0.2]
["bitfinex","SOLUSD",1764881654404,45.22038184,140.31,140.3,0.2]
["bitfinex","SOLUSD",1764881655199,32.94588468,140.31,140.3,0.2]
["bitfinex","SOLUSD",1764881655388,45.22038184,140.31,140.3,0.2]
["bitfinex","SOLUSD",1764881655706,44.52038184,140.31,140.3,0.2]
["bitfinex","SOLUSD",1764881655901,45.22038184,140.31,140.3,0.2]
["bitfinex","SOLUSD",1764881656088,7.12707576,140.31,140.3,0.2]
["bitfinex","SOLUSD",1764881656491,7.82707576,140.31,140.3,0.2]
["bitfinex","SOLUSD",1764881659500,7.12707576,140.31,140.3,0.2]
["bitfinex","SOLUSD",1764881659808,7.82707576,140.31,140.3,0.2]
["bitfinex","SOLUSD",1764881660393,7.12707576,140.31,140.3,0.2]
["bitfinex","SOLUSD",1764881661012,15.93652503,140.32,140.3,0.2]
["bitfinex","SOLUSD",1764881661211,15.93652503,140.32,140.3,13.17449716]
["bitfinex","SOLUSD",1764881661391,15.93652503,140.32,140.3,0.9]
["bitfinex","SOLUSD",1764881661591,15.93652503,140.32,140.3,0.2]
["bitfinex","SOLUSD",1764881662092,16.63652503,140.32,140.3,0.2]
["bitfinex","SOLUSD",1764881662506,102.7,140.33,140.31,0.7]
["bitfinex","SOLUSD",1764881663015,102.7,140.33,140.32,12.27449716]
["bitfinex","SOLUSD",1764881663400,102.7,140.33,140.31,12.97449716]
["bitfinex","SOLUSD",1764881663607,109.82608369,140.33,140.3,12.47449716]
["bitfinex","SOLUSD",1764881663800,109.82608369,140.33,140.3,13.17449716]
["bitfinex","SOLUSD",1764881664606,110.52608369,140.33,140.3,0.2]
["bitfinex","SOLUSD",1764881664911,0.7,140.32,140.3,0.2]
["bitfinex","SOLUSD",1764881665113,122.10058085,140.33,140.3,0.2]
["bitfinex","SOLUSD",1764881665114,122.80058085,140.33,140.3,0.2]
["bitfinex","SOLUSD",1764881665324,109.82608369,140.33,140.3,13.17449716]
["bitfinex","SOLUSD",1764881665632,110.52608369,140.33,140.3,0.2]
["bitfinex","SOLUSD",1764881666335,0.7,140.32,140.3,0.2]
["bitfinex","SOLUSD",1764881666811,7.12707576,140.31,140.3,0.2]
["bitfinex","SOLUSD",1764881667418,15.93702068,140.31,140.3,0.2]
["bitfinex","SOLUSD",1764881669506,16.63702068,140.31,140.3,0.2]
["bitfinex","SOLUSD",1764881669709,15.93702068,140.31,140.3,0.2]
["bitfinex","SOLUSD",1764881672117,109.82647077,140.33,140.3,13.17449716]
["bitfinex","SOLUSD",1764881672318,8.80994492,140.32,140.3,13.17449716]
["bitfinex","SOLUSD",1764881672540,102.7,140.33,140.31,0.7]
["bitfinex","SOLUSD",1764881672707,102.7,140.33,140.32,12.27449716]
["bitfinex","SOLUSD",1764881672907,102.7,140.33,140.32,12.97449716]
["bitfinex","SOLUSD",1764881675275,102.7,140.33,140.32,20.101065]
["bitfinex","SOLUSD",1764881677036,8.80994492,140.35,140.32,20.101065]
["bitfinex","SOLUSD",1764881677211,8.80994492,140.35,140.33,12.27449716]
["bitfinex","SOLUSD",1764881678017,8.80994492,140.35,140.33,12.97449716]
["bitfinex","SOLUSD",1764881678415,7.12504528,140.35,140.33,12.97449716]
["bitfinex","SOLUSD",1764881679545,15.93448182,140.36,140.32,7.82656784]
["bitfinex","SOLUSD",1764881679843,16.63448182,140.36,140.33,12.27449716]
["bitfinex","SOLUSD",1764881680363,16.308864,140.33,140.3,0.2]
["bitfinex","SOLUSD",1764881680645,8.80994492,140.29,140.24,0.2]
["bitfinex","SOLUSD",1764881680845,8.80994492,140.26,140.24,0.2]
["bitfinex","SOLUSD",1764881681039,12.97449716,140.29,140.24,13.17449716]
["bitfinex","SOLUSD",1764881681244,8.80994492,140.28,140.24,13.17449716]
["bitfinex","SOLUSD",1764881681546,8.80994492,140.28,140.25,0.7]
["bitfinex","SOLUSD",1764881681736,27.30286136,140.29,140.25,20.10453663]
["bitfinex","SOLUSD",1764881682134,7.1283642,140.29,140.26,0.7]
["bitfinex","SOLUSD",1764881682337,8.80994492,140.29,140.26,12.97449716]
["bitfinex","SOLUSD",1764881682518,7.12773333,140.3,140.26,12.97449716]
["bitfinex","SOLUSD",1764881682723,15.02712274,140.31,140.27,12.97449716]
["bitfinex","SOLUSD",1764881682934,7.12519186,140.35,140.3,12.27449716]
["bitfinex","SOLUSD",1764881683139,120.72575775,140.39,140.27,0.7]
["bitfinex","SOLUSD",1764881683140,12.96449716,140.37,140.31,12.27449716]
["bitfinex","SOLUSD",1764881683344,8.80994492,140.36,140.31,12.27449716]
["bitfinex","SOLUSD",1764881683553,8.80994492,140.36,140.31,12.99449716]
["bitfinex","SOLUSD",1764881683554,21.08444208,140.36,140.31,12.99449716]
["bitfinex","SOLUSD",1764881683857,28.89935271,140.36,140.32,0.72]
["bitfinex","SOLUSD",1764881684226,8.80994492,140.34,140.3,15.74751961]
["bitfinex","SOLUSD",1764881684430,21.08444208,140.34,140.29,8.62]
["bitfinex","SOLUSD",1764881684762,12.27449716,140.32,140.28,16.308864]
["bitfinex","SOLUSD",1764881685122,12.27449716,140.32,140.29,0.72]
["bitfinex","SOLUSD",1764881685731,20.09120801,140.32,140.28,16.308864]
["bitfinex","SOLUSD",1764881685941,20.09120801,140.32,140.28,17.028864]
["bitfinex","SOLUSD",1764881686335,19.40120801,140.32,140.29,0.72]
["bitfinex","SOLUSD",1764881687662,20.09120801,140.32,140.28,23.43733117]
["bitfinex","SOLUSD",1764881687844,20.09120801,140.32,140.29,0.72]
["bitfinex","SOLUSD",1764881688044,19.40120801,140.32,140.29,0.72]
["bitfinex","SOLUSD",1764881688376,7.12606,140.33,140.29,0.72]
["bitfinex","SOLUSD",1764881688669,8.80994492,140.32,140.29,0.72]
["bitfinex","SOLUSD",1764881689038,21.08444208,140.32,140.29,0.72]
["bitfinex","SOLUSD",1764881689445,28.21129643,140.32,140.29,0.72]
["bitfinex","SOLUSD",1764881690286,15.93679927,140.32,140.29,12.99449716]
["bitfinex","SOLUSD",1764881690468,28.90129643,140.32,140.28,7.84846717]
["bitfinex","SOLUSD",1764881691165,28.90129643,140.32,140.29,0.72]
["bitfinex","SOLUSD",1764881691671,0.69,140.31,140.27,7.12901903]
["bitfinex","SOLUSD",1764881691866,28.90129643,140.32,140.28,0.72]
["bitfinex","SOLUSD",1764881693067,7.81739161,140.31,140.28,0.72]
["bitfinex","SOLUSD",1764881693258,7.81739161,140.31,140.27,19.40351619]
["bitfinex","SOLUSD",1764881693457,7.81739161,140.31,140.27,20.12351619]
["bitfinex","SOLUSD",1764881693762,7.81739161,140.31,140.27,19.40351619]
["bitfinex","SOLUSD",1764881693967,7.12739161,140.31,140.28,0.72]
["bitfinex","SOLUSD",1764881696050,0.69,140.3,140.27,7.12901903]
["bitfinex","SOLUSD",1764881696250,7.81765747,140.3,140.26,20.12399717]
["bitfinex","SOLUSD",1764881696450,7.81765747,140.3,140.26,10.80919135]
["bitfinex","SOLUSD",1764881696875,7.81765747,140.3,140.26,7.84950001]
["bitfinex","SOLUSD",1764881697175,7.81765747,140.3,140.26,10.80919135]
["bitfinex","SOLUSD",1764881697479,7.81765747,140.3,140.27,0.72]
["bitfinex","SOLUSD",1764881698755,10.77734881,140.3,140.26,7.12950001]
["bitfinex","SOLUSD",1764881698957,7.12765747,140.3,140.27,7.84906216]
["bitfinex","SOLUSD",1764881699155,7.81765747,140.3,140.27,0.72]
["bitfinex","SOLUSD",1764881700308,102.7,140.34,140.29,2.95969134]
["bitfinex","SOLUSD",1764881700453,7.12266361,140.4,140.33,2.95969134]
["bitfinex","SOLUSD",1764881700760,27.88862275,140.4,140.34,0.72]
["bitfinex","SOLUSD",1764881700955,27.88862275,140.4,140.32,10.80625918]
["bitfinex","SOLUSD",1764881700956,2.95969134,140.37,140.32,10.80625918]
["bitfinex","SOLUSD",1764881701166,0.69,140.39,140.35,2.95969134]
["bitfinex","SOLUSD",1764881701347,8.80994492,140.39,140.36,2.95969134]
["bitfinex","SOLUSD",1764881701562,15.71221354,140.41,140.36,2.95969134]
["bitfinex","SOLUSD",1764881701755,18.67190488,140.41,140.37,0.72]
["bitfinex","SOLUSD",1764881701956,0.69,140.4,140.36,2.95969134]
["bitfinex","SOLUSD",1764881702178,2.95969134,140.39,140.33,24.208864]
["bitfinex","SOLUSD",1764881702358,15.93365271,140.38,140.34,14.16446887]
["bitfinex","SOLUSD",1764881702557,16.62365271,140.38,140.34,14.88446887]
["bitfinex","SOLUSD",1764881703173,15.93365271,140.38,140.35,7.75899939]
["bitfinex","SOLUSD",1764881703470,15.93312532,140.39,140.35,7.75899939]
["bitfinex","SOLUSD",1764881703666,16.62312532,140.39,140.35,7.75899939]
["bitfinex","SOLUSD",1764881703872,16.62312532,140.39,140.35,0.72]
["bitfinex","SOLUSD",1764881704175,23.66212471,140.39,140.35,7.75899939]
["bitfinex","SOLUSD",1764881704373,16.62312532,140.39,140.36,7.03899939]
["bitfinex","SOLUSD",1764881704575,16.62312532,140.39,140.35,7.84500297]
["bitfinex","SOLUSD",1764881704747,0.69,140.38,140.35,7.75899939]
["bitfinex","SOLUSD",1764881705278,16.62312532,140.39,140.35,7.75899939]
["bitfinex","SOLUSD",1764881705578,7.72899939,140.38,140.33,14.1650586]
["bitfinex","SOLUSD",1764881705779,8.80994492,140.37,140.33,22.0650586]
["bitfinex","SOLUSD",1764881705955,9.49994492,140.37,140.33,22.7850586]
["bitfinex","SOLUSD",1764881706157,8.80994492,140.37,140.34,0.72]
["bitfinex","SOLUSD",1764881706357,8.80994492,140.37,140.34,7.75899939]
["bitfinex","SOLUSD",1764881706566,15.93397438,140.37,140.34,7.75899939]
["bitfinex","SOLUSD",1764881707393,15.93397438,140.37,140.33,15.02605921]
["bitfinex","SOLUSD",1764881707394,0.69,140.36,140.33,7.03899939]
["bitfinex","SOLUSD",1764881707689,15.93397438,140.37,140.33,14.88505404]
["bitfinex","SOLUSD",1764881707690,16.62397438,140.37,140.33,14.88505404]
["bitfinex","SOLUSD",1764881707919,16.62397438,140.37,140.34,7.03899939]
["bitfinex","SOLUSD",1764881708269,16.62397438,140.37,140.33,14.88505404]
["bitfinex","SOLUSD",1764881708587,16.62397438,140.37,140.34,7.03899939]
["bitfinex","SOLUSD",1764881709572,34.80582621,140.4,140.36,7.03899939]
["bitfinex","SOLUSD",1764881709902,9.49994492,140.39,140.35,0.72]
["bitfinex","SOLUSD",1764881710271,7.12269814,140.4,140.35,0.72]
["bitfinex","SOLUSD",1764881710479,8.80994492,140.39,140.37,7.03899939]
["bitfinex","SOLUSD",1764881710790,8.80994492,140.39,140.35,7.75899939]
["bitfinex","SOLUSD",1764881710974,8.80994492,140.39,140.36,7.03899939]
["bitfinex","SOLUSD",1764881711288,8.80994492,140.39,140.36,7.75899939]
["bitfinex","SOLUSD",1764881712194,8.80994492,140.39,140.36,14.88342239]
["bitfinex","SOLUSD",1764881712382,15.93301837,140.39,140.36,0.72]
["bitfinex","SOLUSD",1764881712702,15.93301837,140.39,140.35,14.16389555]
["bitfinex","SOLUSD",1764881713002,0.71,140.38,140.34,15.0253773]
["bitfinex","SOLUSD",1764881713297,0.71,140.38,140.35,0.67]
["bitfinex","SOLUSD",1764881713474,126.38201776,140.39,140.35,0.67]
["bitfinex","SOLUSD",1764881714099,0.71,140.38,140.34,22.06437669]
["bitfinex","SOLUSD",1764881714280,0.71,140.38,140.34,22.73437669]
["bitfinex","SOLUSD",1764881714475,0.71,140.38,140.34,7.7953773]
["bitfinex","SOLUSD",1764881714678,14.87295982,140.38,140.34,7.1253773]
["bitfinex","SOLUSD",1764881714878,8.80994492,140.37,140.33,22.73492932]
["bitfinex","SOLUSD",1764881715096,9.51994492,140.37,140.33,22.73492932]
["bitfinex","SOLUSD",1764881715301,9.51994492,140.37,140.33,22.06492932]
["bitfinex","SOLUSD",1764881715598,9.51994492,140.37,140.34,0.67]
["bitfinex","SOLUSD",1764881715795,9.51994492,140.37,140.33,22.06492932]
["bitfinex","SOLUSD",1764881715980,16.64403833,140.37,140.34,0.67]
["bitfinex","SOLUSD",1764881716394,16.64403833,140.37,140.34,7.03899939]
["bitfinex","SOLUSD",1764881716697,16.64403833,140.37,140.33,14.16492932]
["bitfinex","SOLUSD",1764881716906,16.64403833,140.37,140.34,0.67]
["bitfinex","SOLUSD",1764881717275,103.41,140.39,140.36,7.03899939]
["bitfinex","SOLUSD",1764881717480,102.7,140.39,140.36,7.70899939]
["bitfinex","SOLUSD",1764881717902,110.53315525,140.39,140.36,7.70899939]
["bitfinex","SOLUSD",1764881718274,110.53315525,140.39,140.34,25.60933986]
["bitfinex","SOLUSD",1764881718595,0.71,140.38,140.35,7.70899939]
["bitfinex","SOLUSD",1764881719191,0.71,140.38,140.35,0.67]
["bitfinex","SOLUSD",1764881719385,0.71,140.38,140.35,7.79491417]
["bitfinex","SOLUSD",1764881720002,7.8336461,140.38,140.35,0.67]
["bitfinex","SOLUSD",1764881720181,7.8336461,140.38,140.35,7.12493592]
["bitfinex","SOLUSD",1764881720383,0.71,140.38,140.35,7.79493592]
["bitfinex","SOLUSD",1764881720582,8.80994492,140.38,140.35,14.83393531]
["bitfinex","SOLUSD",1764881722203,102.7,140.39,140.36,7.70899939]
["bitfinex","SOLUSD",1764881722402,109.8230298,140.39,140.36,7.70899939]
["bitfinex","SOLUSD",1764881723006,109.8230298,140.39,140.36,0.67]
["bitfinex","SOLUSD",1764881724497,12.47576415,140.38,140.34,17.98116835]
["bitfinex","SOLUSD",1764881725005,0.71,140.37,140.34,7.12551322]
["bitfinex","SOLUSD",1764881725208,8.80994492,140.38,140.35,7.7947742]
["bitfinex","SOLUSD",1764881725381,8.80994492,140.38,140.36,7.12448728]
["bitfinex","SOLUSD",1764881725587,8.80994492,140.38,140.36,0.67]
["bitfinex","SOLUSD",1764881726202,8.80994492,140.38,140.35,10.08063287]
["bitfinex","SOLUSD",1764881726409,8.80994492,140.38,140.35,10.75063287]
["bitfinex","SOLUSD",1764881726997,8.80994492,140.38,140.35,7.79481364]
["bitfinex","SOLUSD",1764881727191,8.80994492,140.38,140.35,10.75063287]
["bitfinex","SOLUSD",1764881728508,16.64396646,140.38,140.34,10.08131923]
["bitfinex","SOLUSD",1764881728687,16.64396646,140.38,140.34,7.8055]
["bitfinex","SOLUSD",1764881728888,16.64396646,140.38,140.34,10.76131923]
["bitfinex","SOLUSD",1764881729186,16.64396646,140.38,140.34,7.8055]
["bitfinex","SOLUSD",1764881729387,16.64396646,140.38,140.34,10.76131923]
["bitfinex","SOLUSD",1764881729688,2.95581923,140.37,140.34,0.68]
["bitfinex","SOLUSD",1764881729890,3.66581923,140.37,140.33,17.98175833]
["bitfinex","SOLUSD",1764881730094,0.71,140.37,140.33,18.66175833]
["bitfinex","SOLUSD",1764881730291,8.80994492,140.35,140.33,0.68]
["bitfinex","SOLUSD",1764881730491,2.95581923,140.34,140.28,0.68]
["bitfinex","SOLUSD",1764881730696,11.76576415,140.33,140.28,11.53581923]
["bitfinex","SOLUSD",1764881730892,12.47576415,140.33,140.29,7.12789091]
["bitfinex","SOLUSD",1764881731213,3.66581923,140.32,140.24,0.2]
["bitfinex","SOLUSD",1764881731395,3.66581923,140.32,140.28,10.08439261]
["bitfinex","SOLUSD",1764881731396,8.80994492,140.31,140.28,10.08439261]
["bitfinex","SOLUSD",1764881731712,16.64528131,140.35,140.31,7.12707576]
["bitfinex","SOLUSD",1764881731906,16.64528131,140.35,140.31,10.08289499]
["bitfinex","SOLUSD",1764881732206,16.64528131,140.35,140.31,10.76289499]
["bitfinex","SOLUSD",1764881734318,8.80994492,140.33,140.29,0.68]
["bitfinex","SOLUSD",1764881734493,8.80994492,140.33,140.29,10.76352619]
["bitfinex","SOLUSD",1764881734494,11.76576415,140.33,140.29,10.76352619]
["bitfinex","SOLUSD",1764881734693,12.47576415,140.33,140.29,18.66352619]
["bitfinex","SOLUSD",1764881735195,2.95581923,140.32,140.29,15.70770696]
["bitfinex","SOLUSD",1764881735526,2.95581923,140.32,140.3,0.68]
["bitfinex","SOLUSD",1764881735725,2.95581923,140.32,140.29,15.02770696]
["bitfinex","SOLUSD",1764881735932,2.95581923,140.32,140.29,15.70770696]
["bitfinex","SOLUSD",1764881736417,3.66581923,140.32,140.29,15.70770696]
["bitfinex","SOLUSD",1764881737204,0.71,140.31,140.27,16.988864]
["bitfinex","SOLUSD",1764881737426,2.95581923,140.29,140.24,21.6618198]
["bitfinex","SOLUSD",1764881737727,2.95581923,140.28,140.24,26.60600057]
["bitfinex","SOLUSD",1764881738028,2.95581923,140.28,140.25,0.68]
["bitfinex","SOLUSD",1764881738602,3.66581923,140.28,140.25,0.68]
["bitfinex","SOLUSD",1764881739106,2.95581923,140.28,140.25,0.68]
["bitfinex","SOLUSD",1764881739322,10.08446374,140.28,140.25,0.68]
["bitfinex","SOLUSD",1764881740306,7.12864451,140.28,140.25,0.68]
["bitfinex","SOLUSD",1764881740494,2.95581923,140.27,140.24,15.23059693]
["bitfinex","SOLUSD",1764881740691,7.12864451,140.28,140.25,0.68]
["bitfinex","SOLUSD",1764881741022,7.12864451,140.28,140.25,7.81010775]
["bitfinex","SOLUSD",1764881741525,10.08446374,140.28,140.25,0.68]
["bitfinex","SOLUSD",1764881741721,7.12864451,140.28,140.25,0.68]
["bitfinex","SOLUSD",1764881741891,10.08446374,140.28,140.25,0.68]
["bitfinex","SOLUSD",1764881742813,7.12864451,140.28,140.25,0.68]
["bitfinex","SOLUSD",1764881743014,10.08446374,140.28,140.25,0.68]
["bitfinex","SOLUSD",1764881743219,109.82864451,140.28,140.25,0.68]
["bitfinex","SOLUSD",1764881743521,112.78446374,140.28,140.25,0.68]
["bitfinex","SOLUSD",1764881746028,109.82864451,140.28,140.25,0.68]
["bitfinex","SOLUSD",1764881746408,112.78446374,140.28,140.25,0.68]
["bitfinex","SOLUSD",1764881746609,113.49446374,140.28,140.25,0.68]
["bitfinex","SOLUSD",1764881747215,112.78446374,140.28,140.24,15.2304392]
["bitfinex","SOLUSD",1764881747407,0.71,140.27,140.24,15.2304392]
["bitfinex","SOLUSD",1764881747636,0.71,140.27,140.24,15.9204392]
["bitfinex","SOLUSD",1764881747849,112.78446374,140.28,140.24,15.9204392]
["bitfinex","SOLUSD",1764881747998,113.49446374,140.28,140.24,15.9204392]
["bitfinex","SOLUSD",1764881748202,113.49446374,140.28,140.25,0.69]
["bitfinex","SOLUSD",1764881748709,0.71,140.27,140.24,15.2304392]
["bitfinex","SOLUSD",1764881749022,2.95581923,140.25,140.24,0.2]
["bitfinex","SOLUSD",1764881749227,18.89569508,140.26,140.24,0.2]
["bitfinex","SOLUSD",1764881749430,19.56569508,140.26,140.24,0.2]
["bitfinex","SOLUSD",1764881750302,102.7,140.28,140.25,3.67581923]
["bitfinex","SOLUSD",1764881750506,9.47994492,140.27,140.24,0.2]
["bitfinex","SOLUSD",1764881750926,9.47994492,140.27,140.24,3.87581923]
["bitfinex","SOLUSD",1764881751426,16.60925794,140.27,140.24,3.87581923]
["bitfinex","SOLUSD",1764881751903,15.93925794,140.27,140.24,0.2]
["bitfinex","SOLUSD",1764881752098,0.67,140.26,140.24,0.2]
["bitfinex","SOLUSD",1764881753134,0.67,140.26,140.24,3.15581923]
["bitfinex","SOLUSD",1764881754013,7.79981858,140.26,140.24,3.15581923]
["bitfinex","SOLUSD",1764881756526,7.79981858,140.26,140.25,4.62634476]
["bitfinex","SOLUSD",1764881758552,7.79981858,140.26,140.24,0.2]
["bitfinex","SOLUSD",1764881758839,9.47994492,140.25,140.24,0.2]
["bitfinex","SOLUSD",1764881759035,112.17994492,140.25,140.24,0.2]
["bitfinex","SOLUSD",1764881759720,112.17994492,140.25,140.24,4.82634476]
["bitfinex","SOLUSD",1764881760040,102.7,140.25,140.24,4.82634476]
["bitfinex","SOLUSD",1764881760730,102.7,140.25,140.24,11.95697796]
["bitfinex","SOLUSD",1764881760926,102.7,140.25,140.24,12.67697796]
["bitfinex","SOLUSD",1764881761160,8.80994492,140.28,140.24,30.50356096]
["bitfinex","SOLUSD",1764881761361,8.80994492,140.29,140.27,4.62634476]
["bitfinex","SOLUSD",1764881761522,8.80994492,140.29,140.28,4.62634476]
["bitfinex","SOLUSD",1764881761734,9.47994492,140.29,140.28,4.62634476]
["bitfinex","SOLUSD",1764881762140,102.7,140.3,140.28,5.34634476]
["bitfinex","SOLUSD",1764881762471,102.7,140.3,140.29,5.34634476]
["bitfinex","SOLUSD",1764881762774,102.7,140.3,140.29,12.47443656]
["bitfinex","SOLUSD",1764881763131,102.7,140.3,140.29,5.34634476]
["bitfinex","SOLUSD",1764881763432,102.7,140.3,140.29,12.47443656]
["bitfinex","SOLUSD",1764881763849,8.80994492,140.29,140.24,0.2]
["bitfinex","SOLUSD",1764881764042,17.37994492,140.29,140.24,7.3301302]
["bitfinex","SOLUSD",1764881764243,8.80994492,140.27,140.25,4.62634476]
["bitfinex","SOLUSD",1764881764558,8.80994492,140.27,140.24,8.0501302]
["bitfinex","SOLUSD",1764881764858,0.67,140.26,140.25,4.62634476]
["bitfinex","SOLUSD",1764881765160,8.80994492,140.25,140.24,0.2]
["bitfinex","SOLUSD",1764881765453,0.67,140.26,140.24,0.2]
["bitfinex","SOLUSD",1764881765641,0.67,140.25,140.24,0.2]
["bitfinex","SOLUSD",1764881766465,5.29634476,140.25,140.24,0.2]
["bitfinex","SOLUSD",1764881766626,21.23641445,140.25,140.24,0.2]
["bitfinex","SOLUSD",1764881769957,16.61006969,140.25,140.24,0.2]
["bitfinex","SOLUSD",1764881770137,24.51006969,140.25,140.24,0.2]
["bitfinex","SOLUSD",1764881771954,8.80994492,140.28,140.24,5.54634476]
["bitfinex","SOLUSD",1764881772159,0.67,140.27,140.26,4.62634476]
["bitfinex","SOLUSD",1764881772338,9.47994492,140.27,140.26,4.62634476]
["bitfinex","SOLUSD",1764881772949,9.47994492,140.27,140.25,4.62634476]
["bitfinex","SOLUSD",1764881773960,8.80994492,140.27,140.26,4.62634476]
["bitfinex","SOLUSD",1764881774552,9.46994492,140.27,140.25,4.62634476]
["bitfinex","SOLUSD",1764881775979,9.46994492,140.26,140.24,0.2]
["bitfinex","SOLUSD",1764881776140,9.46994492,140.26,140.24,4.82634476]
["bitfinex","SOLUSD",1764881776642,9.46994492,140.26,140.25,4.62634476]
["bitfinex","SOLUSD",1764881777039,15.68874429,140.28,140.25,4.62634476]
["bitfinex","SOLUSD",1764881777358,8.80994492,140.27,140.26,4.62634476]
["bitfinex","SOLUSD",1764881777570,9.46994492,140.27,140.26,4.62634476]
["bitfinex","SOLUSD",1764881777768,9.46994492,140.27,140.25,4.62634476]
["bitfinex","SOLUSD",1764881778461,15.93934036,140.27,140.25,4.62634476]
["bitfinex","SOLUSD",1764881778768,0.66,140.26,140.25,4.62634476]
["bitfinex","SOLUSD",1764881779352,0.66,140.26,140.24,0.2]
["bitfinex","SOLUSD",1764881779552,13.18634476,140.26,140.24,0.2]
["bitfinex","SOLUSD",1764881780052,0.66,140.25,140.24,0.2]
["bitfinex","SOLUSD",1764881780672,7.79012477,140.25,140.24,0.2]
["bitfinex","SOLUSD",1764881782043,0.66,140.25,140.24,0.2]
["bitfinex","SOLUSD",1764881782251,15.02971381,140.26,140.24,4.82634476]
["bitfinex","SOLUSD",1764881782445,23.83965873,140.26,140.25,4.62634476]
["bitfinex","SOLUSD",1764881782869,24.49965873,140.26,140.24,4.82634476]
["bitfinex","SOLUSD",1764881784052,8.80994492,140.26,140.25,4.62634476]
["bitfinex","SOLUSD",1764881784866,15.93956134,140.26,140.25,4.62634476]
["bitfinex","SOLUSD",1764881785068,16.59956134,140.26,140.25,4.62634476]
["bitfinex","SOLUSD",1764881785375,8.80994492,140.25,140.24,0.2]
["bitfinex","SOLUSD",1764881785549,9.46994492,140.25,140.24,0.2]
["bitfinex","SOLUSD",1764881786069,16.60006969,140.25,140.24,0.2]
["bitfinex","SOLUSD",1764881796479,7.12974399,140.26,140.24,5.48634476]
["bitfinex","SOLUSD",1764881796778,17.82368486,140.27,140.25,4.62634476]
["bitfinex","SOLUSD",1764881796779,117.72933067,140.27,140.25,4.62634476]
["bitfinex","SOLUSD",1764881797178,117.72933067,140.27,140.24,0.86]
["bitfinex","SOLUSD",1764881797375,117.72933067,140.27,140.25,4.62634476]
["bitfinex","SOLUSD",1764881799859,117.72933067,140.27,140.25,5.28634476]
["bitfinex","SOLUSD",1764881800259,109.82933067,140.27,140.25,5.28634476]
["bitfinex","SOLUSD",1764881800961,109.82933067,140.27,140.26,5.28634476]
["bitfinex","SOLUSD",1764881800962,102.7,140.27,140.26,5.28634476]
["bitfinex","SOLUSD",1764881802683,102.7,140.27,140.26,12.41596118]
["bitfinex","SOLUSD",1764881804076,102.7,140.27,140.26,5.28634476]
["bitfinex","SOLUSD",1764881804260,102.7,140.27,140.26,4.62634476]
["bitfinex","SOLUSD",1764881804863,102.7,140.27,140.26,5.28634476]
["bitfinex","SOLUSD",1764881805572,109.82759246,140.3,140.26,12.41596118]
["bitfinex","SOLUSD",1764881805773,109.82759246,140.3,140.28,4.62634476]
["bitfinex","SOLUSD",1764881806173,110.53759246,140.3,140.28,4.62634476]
["bitfinex","SOLUSD",1764881806986,102.7,140.3,140.29,5.28634476]
["bitfinex","SOLUSD",1764881807294,102.7,140.3,140.29,4.62634476]
["bitfinex","SOLUSD",1764881807479,102.7,140.3,140.29,5.28634476]
["bitfinex","SOLUSD",1764881807787,15.93602329,140.33,140.29,5.28634476]
["bitfinex","SOLUSD",1764881807989,17.82300846,140.34,140.32,4.62634476]
["bitfinex","SOLUSD",1764881808189,7.8245369,140.36,140.33,4.62634476]
["bitfinex","SOLUSD",1764881808378,8.80994492,140.35,140.32,4.62634476]
["bitfinex","SOLUSD",1764881808574,8.80994492,140.33,140.29,0.72]
["bitfinex","SOLUSD",1764881808767,8.80994492,140.33,140.31,4.62634476]
["bitfinex","SOLUSD",1764881809171,9.50994492,140.33,140.31,4.62634476]
["bitfinex","SOLUSD",1764881809695,16.63625932,140.33,140.31,4.62634476]
["bitfinex","SOLUSD",1764881809891,7.12576269,140.34,140.32,4.62634476]
["bitfinex","SOLUSD",1764881810093,16.63570761,140.34,140.33,4.62634476]
["bitfinex","SOLUSD",1764881810269,7.82576269,140.34,140.32,4.62634476]
["bitfinex","SOLUSD",1764881810591,16.63570761,140.34,140.31,4.62634476]
["bitfinex","SOLUSD",1764881810972,16.63570761,140.34,140.32,4.62634476]
["bitfinex","SOLUSD",1764881813396,16.63570761,140.34,140.31,4.62634476]
["bitfinex","SOLUSD",1764881813687,16.63570761,140.34,140.32,4.62634476]
["bitfinex","SOLUSD",1764881813994,16.63570761,140.34,140.31,4.62634476]
["bitfinex","SOLUSD",1764881814289,24.53570761,140.34,140.31,4.62634476]
["bitfinex","SOLUSD",1764881814495,24.53570761,140.34,140.3,4.62634476]
["bitfinex","SOLUSD",1764881814496,110.52620957,140.33,140.3,4.62634476]
["bitfinex","SOLUSD",1764881814675,16.70994492,140.32,140.28,4.62634476]
["bitfinex","SOLUSD",1764881814875,102.7,140.31,140.28,5.34634476]
["bitfinex","SOLUSD",1764881815077,103.4,140.31,140.28,5.34634476]
["bitfinex","SOLUSD",1764881816400,110.5275523,140.31,140.28,3.67923086]
["bitfinex","SOLUSD",1764881817384,102.7,140.31,140.29,0.72]
["bitfinex","SOLUSD",1764881817675,102.7,140.31,140.3,2.95923086]
["bitfinex","SOLUSD",1764881817880,102.7,140.31,140.29,3.67923086]
["bitfinex","SOLUSD",1764881819500,102.7,140.31,140.29,2.95923086]
["bitfinex","SOLUSD",1764881819699,110.52722221,140.31,140.28,2.95923086]
["bitfinex","SOLUSD",1764881820301,110.52722221,140.31,140.3,2.95923086]
["bitfinex","SOLUSD",1764881820302,102.7,140.31,140.3,2.95923086]
["bitfinex","SOLUSD",1764881820691,102.7,140.31,140.3,3.67923086]
["bitfinex","SOLUSD",1764881820899,102.7,140.31,140.3,10.8068146]
["bitfinex","SOLUSD",1764881823598,19.26809486,140.37,140.3,10.8068146]
["bitfinex","SOLUSD",1764881823599,15.93310344,140.39,140.33,16.308864]
["bitfinex","SOLUSD",1764881823793,21.398766,140.38,140.36,2.95923086]
["bitfinex","SOLUSD",1764881823986,16.63310344,140.39,140.34,0.72]
["bitfinex","SOLUSD",1764881824187,16.63310344,140.39,140.35,2.95923086]
["bitfinex","SOLUSD",1764881824706,16.63310344,140.39,140.35,3.67923086]
["bitfinex","SOLUSD",1764881826108,16.63310344,140.39,140.36,2.95923086]
["bitfinex","SOLUSD",1764881828409,16.63310344,140.39,140.36,3.67923086]
["bitfinex","SOLUSD",1764881828710,15.00268178,140.4,140.37,0.72]
["bitfinex","SOLUSD",1764881828914,15.00268178,140.4,140.38,2.95923086]
["bitfinex","SOLUSD",1764881829115,9.50994492,140.39,140.34,0.72]
["bitfinex","SOLUSD",1764881829319,9.50994492,140.39,140.35,2.95923086]
["bitfinex","SOLUSD",1764881829613,0.7,140.38,140.35,2.95923086]
["bitfinex","SOLUSD",1764881829811,8.80994492,140.39,140.37,2.95923086]
["bitfinex","SOLUSD",1764881829988,9.50994492,140.39,140.36,3.67923086]
["bitfinex","SOLUSD",1764881830715,7.12352186,140.38,140.36,2.95923086]
["bitfinex","SOLUSD",1764881830894,7.82352186,140.38,140.35,2.95923086]
["bitfinex","SOLUSD",1764881831218,7.82352186,140.38,140.35,3.67923086]
["bitfinex","SOLUSD",1764881831800,7.82352186,140.38,140.36,2.95923086]
["bitfinex","SOLUSD",1764881832800,7.82352186,140.38,140.35,0.72]
["bitfinex","SOLUSD",1764881832801,15.93316082,140.39,140.37,3.61923086]
["bitfinex","SOLUSD",1764881833111,26.3862678,140.4,140.36,0.66]
["bitfinex","SOLUSD",1764881833112,18.66196073,140.4,140.36,0.66]
["bitfinex","SOLUSD",1764881833285,0.7,140.41,140.36,7.78416257]
["bitfinex","SOLUSD",1764881833487,0.7,140.4,140.37,3.61923086]
["bitfinex","SOLUSD",1764881833695,0.7,140.41,140.37,3.61923086]
["bitfinex","SOLUSD",1764881833912,3.65923086,140.41,140.37,0.66]
["bitfinex","SOLUSD",1764881834416,3.65923086,140.4,140.37,0.66]
["bitfinex","SOLUSD",1764881834916,2.95923086,140.41,140.37,3.61923086]
["bitfinex","SOLUSD",1764881835313,2.95923086,140.41,140.38,0.66]
["bitfinex","SOLUSD",1764881836012,10.78129699,140.41,140.38,0.66]
["bitfinex","SOLUSD",1764881836224,10.78129699,140.41,140.37,0.66]
["bitfinex","SOLUSD",1764881836393,10.08129699,140.41,140.37,0.66]
["bitfinex","SOLUSD",1764881836795,0.7,140.4,140.37,0.66]
["bitfinex","SOLUSD",1764881837113,3.65923086,140.4,140.37,0.66]
["bitfinex","SOLUSD",1764881837324,2.95923086,140.39,140.35,0.66]
["bitfinex","SOLUSD",1764881837495,3.65923086,140.39,140.35,0.66]
["bitfinex","SOLUSD",1764881837809,3.65923086,140.38,140.35,0.66]
["bitfinex","SOLUSD",1764881838007,10.08326021,140.37,140.33,8.54]
["bitfinex","SOLUSD",1764881838199,10.78326021,140.37,140.34,0.66]
["bitfinex","SOLUSD",1764881838516,0.7,140.36,140.33,0.66]
["bitfinex","SOLUSD",1764881838813,10.08326021,140.37,140.33,0.66]
["bitfinex","SOLUSD",1764881839517,10.78326021,140.37,140.33,0.66]
["bitfinex","SOLUSD",1764881840608,7.82402935,140.37,140.33,3.61923086]
["bitfinex","SOLUSD",1764881841018,7.12402935,140.37,140.34,0.66]
["bitfinex","SOLUSD",1764881841191,109.82402935,140.37,140.34,0.66]
["bitfinex","SOLUSD",1764881842510,110.52402935,140.37,140.34,0.66]
["bitfinex","SOLUSD",1764881842712,109.82402935,140.37,140.34,0.66]
["bitfinex","SOLUSD",1764881843017,110.52402935,140.37,140.34,0.66]
["bitfinex","SOLUSD",1764881843401,103.4,140.37,140.34,0.66]
["bitfinex","SOLUSD",1764881843597,110.52416126,140.37,140.34,0.66]
["bitfinex","SOLUSD",1764881845114,109.82416126,140.37,140.34,0.66]
["bitfinex","SOLUSD",1764881846217,102.7,140.37,140.34,7.78534455]
["bitfinex","SOLUSD",1764881846401,102.7,140.37,140.34,0.66]
["bitfinex","SOLUSD",1764881846716,113.48326958,140.37,140.34,0.66]
["bitfinex","SOLUSD",1764881848409,0.7,140.36,140.33,7.12588477]
["bitfinex","SOLUSD",1764881848718,0.7,140.36,140.33,7.78588477]
["bitfinex","SOLUSD",1764881849018,112.78326958,140.37,140.33,7.12588477]
["bitfinex","SOLUSD",1764881849216,113.48326958,140.37,140.34,0.66]
["bitfinex","SOLUSD",1764881850400,0.7,140.36,140.33,7.12588477]
["bitfinex","SOLUSD",1764881850707,0.7,140.36,140.33,7.78588477]
["bitfinex","SOLUSD",1764881851899,113.48326958,140.37,140.34,0.66]
["bitfinex","SOLUSD",1764881854920,0.7,140.36,140.33,7.78588477]
["bitfinex","SOLUSD",1764881855320,112.78326958,140.37,140.33,7.12588477]
["bitfinex","SOLUSD",1764881855510,113.48326958,140.37,140.34,0.66]
["bitfinex","SOLUSD",1764881855919,110.52403872,140.37,140.34,0.66]
["bitfinex","SOLUSD",1764881856226,113.48326958,140.37,140.34,0.66]
["bitfinex","SOLUSD",1764881857621,5.91846172,140.35,140.28,21.39418791]
["bitfinex","SOLUSD",1764881857803,2.95923086,140.29,140.27,0.66]
["bitfinex","SOLUSD",1764881858003,2.95923086,140.28,140.26,0.66]
["bitfinex","SOLUSD",1764881858205,3.65923086,140.27,140.24,0.86]
["bitfinex","SOLUSD",1764881858399,2.95923086,140.26,140.24,0.86]
["bitfinex","SOLUSD",1764881858625,2.95923086,140.26,140.24,0.2]
["bitfinex","SOLUSD",1764881859126,3.65923086,140.26,140.24,0.2]
["bitfinex","SOLUSD",1764881860125,16.63873424,140.28,140.24,0.86]
["bitfinex","SOLUSD",1764881860324,51.94268727,140.32,140.25,2.95923086]
["bitfinex","SOLUSD",1764881860325,9.50994492,140.31,140.25,2.95923086]
["bitfinex","SOLUSD",1764881860501,0.7,140.31,140.27,2.95923086]
["bitfinex","SOLUSD",1764881861009,0.7,140.31,140.27,3.61923086]
["bitfinex","SOLUSD",1764881861405,7.82716219,140.31,140.27,3.61923086]
["bitfinex","SOLUSD",1764881861925,0.7,140.3,140.27,0.66]
["bitfinex","SOLUSD",1764881863221,0.7,140.3,140.27,3.61923086]
["bitfinex","SOLUSD",1764881863728,7.82760832,140.3,140.27,3.61923086]
["bitfinex","SOLUSD",1764881864835,7.82760832,140.3,140.28,2.95923086]
["bitfinex","SOLUSD",1764881865026,7.12760832,140.3,140.28,2.95923086]
["bitfinex","SOLUSD",1764881867131,109.82723493,140.31,140.28,2.95923086]
["bitfinex","SOLUSD",1764881867337,109.82723493,140.31,140.29,0.66]
["bitfinex","SOLUSD",1764881867512,18.52275076,140.35,140.3,2.95923086]
["bitfinex","SOLUSD",1764881867714,17.81275076,140.35,140.32,2.95923086]
["bitfinex","SOLUSD",1764881868016,0.71,140.34,140.3,2.95923086]
["bitfinex","SOLUSD",1764881868422,0.71,140.34,140.3,3.61923086]
["bitfinex","SOLUSD",1764881868724,7.83576368,140.34,140.3,3.61923086]
["bitfinex","SOLUSD",1764881869030,25.64964425,140.34,140.3,2.95923086]
["bitfinex","SOLUSD",1764881869233,0.71,140.33,140.31,2.95923086]
["bitfinex","SOLUSD",1764881869814,0.71,140.33,140.3,3.61923086]
["bitfinex","SOLUSD",1764881870333,7.125621,140.34,140.31,2.95923086]
["bitfinex","SOLUSD",1764881870536,7.835621,140.34,140.31,3.61923086]
["bitfinex","SOLUSD",1764881871038,7.835621,140.34,140.31,0.66]
["bitfinex","SOLUSD",1764881871216,0.71,140.34,140.31,0.66]
["bitfinex","SOLUSD",1764881871421,34.50170306,140.36,140.3,2.95923086]
["bitfinex","SOLUSD",1764881871422,7.83470961,140.36,140.32,3.61923086]
["bitfinex","SOLUSD",1764881871636,110.58,140.38,140.35,2.95923086]
["bitfinex","SOLUSD",1764881871810,110.58,140.38,140.32,8.54]
["bitfinex","SOLUSD",1764881871811,102.7,140.38,140.36,2.95923086]
["bitfinex","SOLUSD",1764881872219,109.82352459,140.38,140.36,2.95923086]
["bitfinex","SOLUSD",1764881873220,110.53352459,140.38,140.36,2.95923086]
["bitfinex","SOLUSD",1764881873835,110.53352459,140.38,140.35,0.66]
["bitfinex","SOLUSD",1764881874223,110.53352459,140.38,140.36,2.95923086]
["bitfinex","SOLUSD",1764881874626,110.53352459,140.38,140.35,3.61923086]
["bitfinex","SOLUSD",1764881875447,0.71,140.37,140.32,24.09522782]
["bitfinex","SOLUSD",1764881875617,0.71,140.37,140.34,2.95923086]
["bitfinex","SOLUSD",1764881875933,0.71,140.37,140.35,2.95923086]
["bitfinex","SOLUSD",1764881876339,7.83415102,140.37,140.35,2.95923086]
["bitfinex","SOLUSD",1764881876525,7.83415102,140.37,140.35,4.61916044]
["bitfinex","SOLUSD",1764881878848,7.83415102,140.37,140.34,5.27916044]
["bitfinex","SOLUSD",1764881880236,7.83415102,140.37,140.34,0.66]
["bitfinex","SOLUSD",1764881880442,7.83415102,140.37,140.34,5.27916044]
["bitfinex","SOLUSD",1764881881247,0.71,140.36,140.33,4.61916044]
["bitfinex","SOLUSD",1764881881541,0.71,140.37,140.34,12.40463614]
["bitfinex","SOLUSD",1764881882050,7.83421928,140.37,140.33,4.61916044]
["bitfinex","SOLUSD",1764881882238,12.45337972,140.37,140.33,5.27916044]
["bitfinex","SOLUSD",1764881882628,0.71,140.36,140.33,5.27916044]
["bitfinex","SOLUSD",1764881882830,11.74337972,140.37,140.33,5.27916044]
["bitfinex","SOLUSD",1764881883146,7.83466015,140.36,140.33,5.27916044]
["bitfinex","SOLUSD",1764881883850,12.45382059,140.36,140.29,17.8195652]
["bitfinex","SOLUSD",1764881884030,14.13910536,140.35,140.3,15.0072592]
["bitfinex","SOLUSD",1764881884230,14.13910536,140.35,140.31,4.61916044]
["bitfinex","SOLUSD",1764881884429,0.71,140.34,140.31,4.61916044]
["bitfinex","SOLUSD",1764881884630,0.71,140.34,140.3,11.74641964]
["bitfinex","SOLUSD",1764881884950,5.32916044,140.34,140.29,20.28709421]
["bitfinex","SOLUSD",1764881885143,5.32916044,140.34,140.3,7.78754427]
["bitfinex","SOLUSD",1764881885465,0.71,140.33,140.3,7.78754427]
["bitfinex","SOLUSD",1764881886739,13.42910536,140.35,140.3,11.74670471]
["bitfinex","SOLUSD",1764881886938,0.71,140.34,140.3,12.40670471]
["bitfinex","SOLUSD",1764881887334,7.83575759,140.34,140.3,5.27916044]
["bitfinex","SOLUSD",1764881887653,7.83575759,140.34,140.3,12.40672992]
["bitfinex","SOLUSD",1764881887838,0.71,140.33,140.3,12.40672992]
["bitfinex","SOLUSD",1764881888345,7.83575759,140.34,140.3,12.40672992]
["bitfinex","SOLUSD",1764881888530,7.83609403,140.33,140.3,12.40672992]
["bitfinex","SOLUSD",1764881888849,7.83609403,140.33,140.3,5.27916044]
["bitfinex","SOLUSD",1764881889033,7.83609403,140.33,140.3,0.66]
["bitfinex","SOLUSD",1764881890157,0.71,140.32,140.29,7.12799458]
["bitfinex","SOLUSD",1764881890450,29.55859324,140.34,140.29,12.40715502]
["bitfinex","SOLUSD",1764881890646,0.71,140.33,140.29,12.40715502]
["bitfinex","SOLUSD",1764881890853,0.71,140.33,140.29,0.66]
["bitfinex","SOLUSD",1764881891062,5.32916044,140.33,140.29,0.66]
["bitfinex","SOLUSD",1764881891275,13.42910536,140.31,140.25,0.66]
["bitfinex","SOLUSD",1764881891551,4.61916044,140.3,140.26,7.78931976]
["bitfinex","SOLUSD",1764881891758,5.32916044,140.3,140.26,7.78931976]
["bitfinex","SOLUSD",1764881892371,12.45699774,140.3,140.26,7.78931976]
["bitfinex","SOLUSD",1764881892561,12.45699774,140.3,140.27,0.66]
["bitfinex","SOLUSD",1764881895462,7.8378373,140.3,140.27,0.66]
["bitfinex","SOLUSD",1764881895660,20.55623306,140.31,140.27,7.78899893]
["bitfinex","SOLUSD",1764881895848,5.27916044,140.33,140.28,5.30916044]
["bitfinex","SOLUSD",1764881896361,0.66,140.32,140.29,0.69]
["bitfinex","SOLUSD",1764881896554,7.78687321,140.32,140.29,0.69]
["bitfinex","SOLUSD",1764881896936,7.12626736,140.33,140.29,12.4371138]
["bitfinex","SOLUSD",1764881897136,7.12473335,140.36,140.3,7.88]
["bitfinex","SOLUSD",1764881897343,7.12473335,140.36,140.34,4.61916044]
["bitfinex","SOLUSD",1764881897550,7.12473335,140.36,140.35,4.61916044]
["bitfinex","SOLUSD",1764881897753,7.78473335,140.36,140.34,4.61916044]
["bitfinex","SOLUSD",1764881900170,7.78473335,140.36,140.35,4.61916044]
["bitfinex","SOLUSD",1764881904180,7.12473335,140.36,140.35,4.61916044]
["bitfinex","SOLUSD",1764881904956,7.78409364,140.37,140.35,4.61916044]
["bitfinex","SOLUSD",1764881905166,7.78409364,140.37,140.36,4.61916044]
["bitfinex","SOLUSD",1764881907090,7.12409364,140.37,140.36,4.61916044]
["bitfinex","SOLUSD",1764881907273,7.12275805,140.4,140.36,12.43356343]
["bitfinex","SOLUSD",1764881907444,8.54,140.42,140.39,4.61916044]
["bitfinex","SOLUSD",1764881907649,8.54,140.42,140.41,4.61916044]
["bitfinex","SOLUSD",1764881908476,24.47143758,140.42,140.41,4.61916044]
["bitfinex","SOLUSD",1764881908657,16.59143758,140.42,140.41,4.61916044]
["bitfinex","SOLUSD",1764881909667,15.93042341,140.44,140.41,0.69]
["bitfinex","SOLUSD",1764881909872,15.93042341,140.44,140.41,5.30916044]
["bitfinex","SOLUSD",1764881910256,7.12047849,140.44,140.43,4.61916044]
["bitfinex","SOLUSD",1764881910859,7.78047849,140.44,140.43,4.61916044]
["bitfinex","SOLUSD",1764881911274,7.78047849,140.44,140.41,0.69]
["bitfinex","SOLUSD",1764881911585,7.78047849,140.44,140.43,4.61916044]
["bitfinex","SOLUSD",1764881911792,16.59042341,140.44,140.41,0.69]
["bitfinex","SOLUSD",1764881911990,16.59042341,140.44,140.43,4.61916044]
["bitfinex","SOLUSD",1764881915265,15.93042341,140.44,140.43,4.61916044]
["bitfinex","SOLUSD",1764881916260,16.59042341,140.44,140.43,4.61916044]
["bitfinex","SOLUSD",1764881917271,8.80994492,140.43,140.36,17.81059708]
["bitfinex","SOLUSD",1764881917473,9.46994492,140.43,140.39,4.61916044]
["bitfinex","SOLUSD",1764881917762,0.66,140.42,140.39,4.61916044]
["bitfinex","SOLUSD",1764881917966,8.80994492,140.41,140.36,7.81432148]
["bitfinex","SOLUSD",1764881918192,8.80994492,140.41,140.39,4.61916044]
["bitfinex","SOLUSD",1764881918370,7.12250712,140.4,140.39,4.61916044]
["bitfinex","SOLUSD",1764881918781,7.12250712,140.4,140.37,0.69]
["bitfinex","SOLUSD",1764881919172,7.12250712,140.4,140.39,4.61916044]
["bitfinex","SOLUSD",1764881920083,7.12250712,140.4,140.37,0.69]
["bitfinex","SOLUSD",1764881920273,7.78250712,140.4,140.38,4.61916044]
["bitfinex","SOLUSD",1764881920468,7.78250712,140.4,140.39,4.61916044]
["bitfinex","SOLUSD",1764881920682,7.12250712,140.4,140.39,4.61916044]
["bitfinex","SOLUSD",1764881923034,16.59217472,140.41,140.39,4.61916044]
["bitfinex","SOLUSD",1764881923168,16.59217472,140.41,140.37,7.79395155]
["bitfinex","SOLUSD",1764881923368,16.59217472,140.41,140.4,4.61916044]
["bitfinex","SOLUSD",1764881928405,15.93217472,140.41,140.4,4.61916044]
["bitfinex","SOLUSD",1764881928604,15.93217472,140.41,140.4,5.28916044]
["bitfinex","SOLUSD",1764881929097,15.93217472,140.41,140.4,4.61916044]
["bitfinex","SOLUSD",1764881930779,7.12098554,140.43,140.4,5.28916044]
["bitfinex","SOLUSD",1764881930995,16.60093046,140.43,140.42,4.61916044]
["bitfinex","SOLUSD",1764881933102,16.60093046,140.43,140.41,4.61916044]
["bitfinex","SOLUSD",1764881933296,15.93093046,140.43,140.41,4.61916044]
["bitfinex","SOLUSD",1764881933484,7.79149266,140.42,140.4,4.61916044]
["bitfinex","SOLUSD",1764881934094,7.12149266,140.42,140.41,4.61916044]
["bitfinex","SOLUSD",1764881935812,7.79149266,140.42,140.4,4.61916044]
["bitfinex","SOLUSD",1764881938036,7.79149266,140.42,140.41,4.61916044]
["bitfinex","SOLUSD",1764881938422,7.79149266,140.42,140.36,7.12434445]
["bitfinex","SOLUSD",1764881938423,34.40516924,140.42,140.36,7.12434445]
["bitfinex","SOLUSD",1764881938720,8.80994492,140.41,140.39,2.95401964]
["bitfinex","SOLUSD",1764881939013,8.80994492,140.41,140.4,2.95401964]
["bitfinex","SOLUSD",1764881939616,15.93194477,140.41,140.4,2.95401964]
["bitfinex","SOLUSD",1764881939989,16.60194477,140.41,140.4,2.95401964]
["bitfinex","SOLUSD",1764881940387,7.12163564,140.42,140.4,3.62401964]
["bitfinex","SOLUSD",1764881940589,7.12163564,140.42,140.41,2.95401964]
["bitfinex","SOLUSD",1764881941907,6.62163564,140.42,140.41,2.95401964]
["bitfinex","SOLUSD",1764881942528,7.12096647,140.44,140.41,3.62401964]
["bitfinex","SOLUSD",1764881942818,0.67,140.42,140.39,2.95401964]
["bitfinex","SOLUSD",1764881942987,0.67,140.42,140.4,2.95401964]
["bitfinex","SOLUSD",1764881943390,7.88,140.43,140.41,3.62401964]
["bitfinex","SOLUSD",1764881943692,8.55,140.43,140.42,2.95401964]
["bitfinex","SOLUSD",1764881943911,7.12149266,140.42,140.4,0.67]
["bitfinex","SOLUSD",1764881944123,7.12149266,140.42,140.41,2.95401964]
["bitfinex","SOLUSD",1764881944304,7.12149266,140.42,140.37,7.12379663]
["bitfinex","SOLUSD",1764881944490,7.12149266,140.42,140.41,2.95401964]
["bitfinex","SOLUSD",1764881944689,15.00117943,140.43,140.41,2.95401964]
["bitfinex","SOLUSD",1764881944938,15.00117943,140.43,140.42,2.95401964]
["bitfinex","SOLUSD",1764881945098,15.67117943,140.43,140.39,0.67]
["bitfinex","SOLUSD",1764881945302,8.80994492,140.41,140.39,2.95401964]
["bitfinex","SOLUSD",1764881945497,8.80994492,140.41,140.35,16.308864]
["bitfinex","SOLUSD",1764881945498,7.88,140.4,140.35,16.308864]
["bitfinex","SOLUSD",1764881945738,8.80994492,140.39,140.35,3.62401964]
["bitfinex","SOLUSD",1764881945920,7.12352186,140.38,140.36,2.95401964]
["bitfinex","SOLUSD",1764881946106,15.67352186,140.38,140.34,3.62401964]
["bitfinex","SOLUSD",1764881946310,15.00352186,140.38,140.35,2.95401964]
["bitfinex","SOLUSD",1764881946623,15.00352186,140.38,140.35,3.62401964]
["bitfinex","SOLUSD",1764881947122,15.00352186,140.38,140.35,0.67]
["bitfinex","SOLUSD",1764881947294,12.43396456,140.37,140.32,3.62401964]
["bitfinex","SOLUSD",1764881947494,7.88,140.36,140.32,3.62401964]
["bitfinex","SOLUSD",1764881947702,8.55,140.36,140.33,0.67]
["bitfinex","SOLUSD",1764881948220,10.74906417,140.35,140.31,0.67]
["bitfinex","SOLUSD",1764881949316,2.95401964,140.34,140.31,0.67]
["bitfinex","SOLUSD",1764881949508,11.76396456,140.33,140.29,0.67]
["bitfinex","SOLUSD",1764881949710,11.76396456,140.33,140.3,0.67]
["bitfinex","SOLUSD",1764881950290,3.62401964,140.32,140.28,0.67]
["bitfinex","SOLUSD",1764881950521,3.62401964,140.32,140.29,0.67]
["bitfinex","SOLUSD",1764881951104,2.95401964,140.31,140.29,0.67]
["bitfinex","SOLUSD",1764881951308,33.75157845,140.33,140.3,2.95401964]
["bitfinex","SOLUSD",1764881951309,15.93642845,140.33,140.3,2.95401964]
["bitfinex","SOLUSD",1764881951498,7.12648353,140.33,140.29,3.62401964]
["bitfinex","SOLUSD",1764881951895,2.95401964,140.31,140.27,0.67]
["bitfinex","SOLUSD",1764881952215,7.88,140.32,140.28,2.95401964]
["bitfinex","SOLUSD",1764881952419,15.00691432,140.32,140.28,10.08248383]
["bitfinex","SOLUSD",1764881952602,15.00691432,140.32,140.29,0.67]
["bitfinex","SOLUSD",1764881952801,7.88,140.32,140.3,2.95401964]
["bitfinex","SOLUSD",1764881953009,7.12525726,140.35,140.31,2.95401964]
["bitfinex","SOLUSD",1764881953313,7.12525726,140.35,140.32,0.67]
["bitfinex","SOLUSD",1764881953314,15.00525726,140.35,140.32,0.67]
["bitfinex","SOLUSD",1764881953508,10.0792769,140.35,140.32,0.67]
["bitfinex","SOLUSD",1764881953818,7.12525726,140.35,140.32,3.62401964]
["bitfinex","SOLUSD",1764881954015,7.1245369,140.36,140.33,2.95401964]
["bitfinex","SOLUSD",1764881954210,34.50044393,140.37,140.34,2.95401964]
["bitfinex","SOLUSD",1764881954211,7.12423542,140.37,140.34,2.95401964]
["bitfinex","SOLUSD",1764881954411,7.12423542,140.37,140.35,2.95401964]
["bitfinex","SOLUSD",1764881954730,7.12423542,140.37,140.34,3.62401964]
["bitfinex","SOLUSD",1764881954895,7.78423542,140.37,140.34,3.62401964]
["bitfinex","SOLUSD",1764881955093,7.12423542,140.37,140.34,3.62401964]
["bitfinex","SOLUSD",1764881955299,15.93367706,140.38,140.35,2.95401964]
["bitfinex","SOLUSD",1764881955718,0.66,140.37,140.35,2.95401964]
["bitfinex","SOLUSD",1764881955895,16.59367706,140.38,140.35,2.95401964]
["bitfinex","SOLUSD",1764881956320,0.66,140.37,140.32,7.88]
["bitfinex","SOLUSD",1764881956515,0.66,140.37,140.33,2.95401964]
["bitfinex","SOLUSD",1764881956719,0.66,140.37,140.33,3.62401964]
["bitfinex","SOLUSD",1764881957616,0.66,140.37,140.34,2.95401964]
["bitfinex","SOLUSD",1764881958193,7.1245369,140.36,140.34,2.95401964]
["bitfinex","SOLUSD",1764881958399,7.12423489,140.37,140.35,3.62401964]
["bitfinex","SOLUSD",1764881958597,26.61874959,140.38,140.36,2.95401964]
["bitfinex","SOLUSD",1764881958598,15.93367048,140.38,140.36,2.95401964]
["bitfinex","SOLUSD",1764881958814,16.59367048,140.38,140.36,2.95401964]
["bitfinex","SOLUSD",1764881959210,15.93367048,140.38,140.36,2.95401964]
["bitfinex","SOLUSD",1764881959428,16.59367048,140.38,140.37,2.95401964]
["bitfinex","SOLUSD",1764881959610,16.59367048,140.38,140.36,2.95401964]
["bitfinex","SOLUSD",1764881959816,15.93367048,140.38,140.36,2.95401964]
["bitfinex","SOLUSD",1764881960011,0.66,140.37,140.36,2.95401964]
["bitfinex","SOLUSD",1764881960200,7.1245369,140.36,140.35,2.95401964]
["bitfinex","SOLUSD",1764881960402,7.1245369,140.36,140.31,0.67]
["bitfinex","SOLUSD",1764881960603,102.7,140.35,140.34,2.95401964]
["bitfinex","SOLUSD",1764881961405,103.36,140.35,140.3,15.00758374]
["bitfinex","SOLUSD",1764881961605,103.36,140.35,140.33,2.95401964]
["bitfinex","SOLUSD",1764881961606,102.7,140.35,140.33,2.95401964]
["bitfinex","SOLUSD",1764881961806,111.50994492,140.35,140.34,2.95401964]
["bitfinex","SOLUSD",1764881962201,111.50994492,140.35,140.34,3.62401964]
["bitfinex","SOLUSD",1764881962415,102.7,140.35,140.34,3.62401964]
["bitfinex","SOLUSD",1764881963431,102.7,140.35,140.34,2.95401964]
["bitfinex","SOLUSD",1764881964622,109.82504453,140.35,140.34,2.95401964]
["bitfinex","SOLUSD",1764881964820,118.63498945,140.35,140.34,2.95401964]
["bitfinex","SOLUSD",1764881965029,119.29498945,140.35,140.34,2.95401964]
["bitfinex","SOLUSD",1764881965533,102.7,140.35,140.34,2.95401964]
["bitfinex","SOLUSD",1764881965832,109.82504453,140.35,140.34,2.95401964]
["bitfinex","SOLUSD",1764881966623,102.7,140.35,140.34,3.62401964]
["bitfinex","SOLUSD",1764881966931,102.7,140.35,140.34,2.95401964]
["bitfinex","SOLUSD",1764881967309,102.7,140.35,140.34,3.62401964]
["bitfinex","SOLUSD",1764881967820,102.7,140.35,140.34,2.95401964]
["bitfinex","SOLUSD",1764881968322,102.7,140.35,140.34,3.62401964]
["bitfinex","SOLUSD",1764881968915,102.7,140.35,140.34,2.95401964]
["bitfinex","SOLUSD",1764881969114,102.7,140.35,140.32,7.79640613]
["bitfinex","SOLUSD",1764881969427,102.7,140.35,140.34,2.95401964]
["bitfinex","SOLUSD",1764881970218,102.7,140.35,140.34,0.67]
["bitfinex","SOLUSD",1764881970413,102.7,140.35,140.34,3.62401964]
["bitfinex","SOLUSD",1764881971543,102.7,140.35,140.34,2.95401964]
["bitfinex","SOLUSD",1764881972312,102.7,140.35,140.34,3.62401964]
["bitfinex","SOLUSD",1764881972612,102.7,140.35,140.34,2.95401964]
["bitfinex","SOLUSD",1764881972812,102.7,140.35,140.34,3.62401964]
["bitfinex","SOLUSD",1764881974118,102.7,140.35,140.34,10.74957187]
["bitfinex","SOLUSD",1764881974445,7.12310625,140.39,140.34,31.51747208]
["bitfinex","SOLUSD",1764881974627,7.12310625,140.39,140.38,2.95401964]
["bitfinex","SOLUSD",1764881974932,109.82250961,140.4,140.38,2.95401964]
["bitfinex","SOLUSD",1764881975241,109.82250961,140.4,140.39,2.95401964]
["bitfinex","SOLUSD",1764881975446,102.7,140.4,140.39,3.62401964]
["bitfinex","SOLUSD",1764881977245,102.7,140.4,140.39,10.74703409]
["bitfinex","SOLUSD",1764881977543,8.80994492,140.43,140.39,10.74703409]
["bitfinex","SOLUSD",1764881977724,9.46994492,140.43,140.42,2.95401964]
["bitfinex","SOLUSD",1764881978128,16.59121121,140.43,140.38,7.1233179]
["bitfinex","SOLUSD",1764881978446,7.12126629,140.43,140.42,2.95401964]
["bitfinex","SOLUSD",1764881978641,7.12055393,140.44,140.42,2.95401964]
["bitfinex","SOLUSD",1764881978943,7.78055393,140.44,140.43,2.95401964]
["bitfinex","SOLUSD",1764881979148,7.78055393,140.44,140.4,0.67]
["bitfinex","SOLUSD",1764881979441,7.78055393,140.44,140.43,2.95401964]
["bitfinex","SOLUSD",1764881980844,7.78055393,140.44,140.42,2.95401964]
["bitfinex","SOLUSD",1764881981247,7.12055393,140.44,140.43,2.95401964]
["bitfinex","SOLUSD",1764881981422,7.12055393,140.44,140.42,2.95401964]
["bitfinex","SOLUSD",1764881981622,7.78055393,140.44,140.42,2.95401964]
["bitfinex","SOLUSD",1764881981819,0.66,140.43,140.39,8.55]
["bitfinex","SOLUSD",1764881982140,0.66,140.43,140.41,2.95401964]
["bitfinex","SOLUSD",1764881983136,7.78142762,140.43,140.41,2.95401964]
["bitfinex","SOLUSD",1764881983541,7.78142762,140.43,140.42,2.95401964]
["bitfinex","SOLUSD",1764881983857,0.67,140.42,140.38,7.84334621]
["bitfinex","SOLUSD",1764881984051,0.67,140.42,140.4,2.95401964]
["bitfinex","SOLUSD",1764881984236,0.67,140.42,140.41,2.95401964]
["bitfinex","SOLUSD",1764881984629,33.7338364,140.43,140.41,2.95401964]
["bitfinex","SOLUSD",1764881984937,0.67,140.42,140.41,2.95401964]
["bitfinex","SOLUSD",1764881985131,7.79149266,140.42,140.4,2.95401964]
["bitfinex","SOLUSD",1764881985333,16.60143758,140.42,140.4,2.95401964]
["bitfinex","SOLUSD",1764881985532,0.67,140.41,140.4,2.95401964]
["bitfinex","SOLUSD",1764881985939,15.93143758,140.42,140.4,2.95401964]
["bitfinex","SOLUSD",1764881986434,0.67,140.41,140.4,2.95401964]
["bitfinex","SOLUSD",1764881986649,7.79199985,140.41,140.35,11.81607856]
["bitfinex","SOLUSD",1764881986956,16.60194477,140.41,140.4,0.0253]
["bitfinex","SOLUSD",1764881987332,16.60194477,140.41,140.4,2.97931964]
["bitfinex","SOLUSD",1764881988837,7.12199985,140.41,140.4,2.97931964]
["bitfinex","SOLUSD",1764881989749,15.93166646,140.42,140.4,3.69931964]
["bitfinex","SOLUSD",1764881989958,7.12172154,140.42,140.41,2.95401964]
["bitfinex","SOLUSD",1764881990159,7.12172154,140.42,140.4,0.0253]
["bitfinex","SOLUSD",1764881990345,7.12172154,140.42,140.41,2.95401964]
["bitfinex","SOLUSD",1764881990849,7.79172154,140.42,140.41,2.95401964]
["bitfinex","SOLUSD",1764881991559,7.12172154,140.42,140.41,2.95401964]
["bitfinex","SOLUSD",1764881992252,7.12108425,140.43,140.41,3.67401964]
["bitfinex","SOLUSD",1764881992449,7.12108425,140.43,140.42,2.95401964]
["bitfinex","SOLUSD",1764881992833,7.79108425,140.43,140.41,2.95401964]
["bitfinex","SOLUSD",1764881993028,7.79108425,140.43,140.4,0.7453]
["bitfinex","SOLUSD",1764881993029,7.12108425,140.43,140.42,2.95401964]
["bitfinex","SOLUSD",1764881993225,7.79108425,140.43,140.42,2.95401964]
["bitfinex","SOLUSD",1764881993753,7.79108425,140.43,140.42,3.23311964]
["bitfinex","SOLUSD",1764881994387,102.7,140.44,140.42,3.95311964]
["bitfinex","SOLUSD",1764881994583,102.7,140.44,140.43,2.95401964]
["bitfinex","SOLUSD",1764881994879,109.82050189,140.44,140.42,3.23311964]
["bitfinex","SOLUSD",1764881995060,0.67,140.43,140.42,0.2791]
["bitfinex","SOLUSD",1764881995387,110.49050189,140.44,140.42,3.23311964]
["bitfinex","SOLUSD",1764881995548,110.49050189,140.44,140.43,2.95401964]
["bitfinex","SOLUSD",1764881996365,102.7,140.44,140.43,2.95401964]
["bitfinex","SOLUSD",1764881996566,102.7,140.44,140.43,3.67401964]
["bitfinex","SOLUSD",1764881996970,0.1,140.45,140.43,3.67401964]
["bitfinex","SOLUSD",1764881997162,0.1,140.45,140.44,3.67401964]
["bitfinex","SOLUSD",1764881998579,0.1,140.45,140.44,5.33116674]
["bitfinex","SOLUSD",1764881999677,0.1,140.45,140.44,4.61116674]
["bitfinex","SOLUSD",1764881999977,12.50137124,140.45,140.42,0.2791]
["bitfinex","SOLUSD",1764882000176,8.80994492,140.44,140.42,0.2791]
["bitfinex","SOLUSD",1764882000378,13.42111166,140.43,140.42,0.2791]
["bitfinex","SOLUSD",1764882000586,9.47994492,140.43,140.42,0.2791]
["bitfinex","SOLUSD",1764882001160,16.70014942,140.45,140.42,4.89026674]
["bitfinex","SOLUSD",1764882001365,14.09111166,140.44,140.42,0.2791]
["bitfinex","SOLUSD",1764882001770,13.42111166,140.44,140.42,0.2791]
["bitfinex","SOLUSD",1764882002074,5.28116674,140.43,140.42,0.2791]
["bitfinex","SOLUSD",1764882002655,0.67,140.43,140.42,0.2791]
["bitfinex","SOLUSD",1764882003179,21.2120972,140.43,140.42,0.2791]
["bitfinex","SOLUSD",1764882003976,37.5209612,140.43,140.42,0.2791]
["bitfinex","SOLUSD",1764882004571,21.2120972,140.43,140.42,0.2791]
["bitfinex","SOLUSD",1764882004769,16.60093046,140.43,140.42,0.2791]
["bitfinex","SOLUSD",1764882005081,21.2120972,140.43,140.42,0.2791]
["bitfinex","SOLUSD",1764882005628,21.2120972,140.43,140.42,0.3044]
["bitfinex","SOLUSD",1764882008189,8.80994492,140.42,140.35,0.72]
["bitfinex","SOLUSD",1764882008491,4.61116674,140.38,140.35,0.72]
["bitfinex","SOLUSD",1764882008696,4.61116674,140.39,140.35,0.72]
["bitfinex","SOLUSD",1764882009072,7.12352186,140.38,140.35,0.72]
["bitfinex","SOLUSD",1764882009372,12.4046886,140.38,140.35,0.72]
["bitfinex","SOLUSD",1764882009703,4.61116674,140.37,140.33,7.88]
["bitfinex","SOLUSD",1764882009878,4.61116674,140.37,140.35,0.72]
["bitfinex","SOLUSD",1764882010200,107.31116674,140.36,140.34,0.72]
["bitfinex","SOLUSD",1764882010392,107.31116674,140.36,140.33,0.72]
["bitfinex","SOLUSD",1764882011072,7.12504453,140.35,140.33,0.72]
["bitfinex","SOLUSD",1764882011394,114.43587625,140.36,140.33,0.72]
["bitfinex","SOLUSD",1764882011603,102.7,140.36,140.33,12.4568701]
["bitfinex","SOLUSD",1764882011784,102.7,140.36,140.33,0.72]
["bitfinex","SOLUSD",1764882011785,4.61116674,140.35,140.33,0.72]
["bitfinex","SOLUSD",1764882012498,110.49453715,140.36,140.33,0.72]
["bitfinex","SOLUSD",1764882012698,4.61116674,140.35,140.33,0.72]
["bitfinex","SOLUSD",1764882012998,4.61116674,140.34,140.31,0.7]
["bitfinex","SOLUSD",1764882013206,7.12606,140.33,140.32,0.7]
["bitfinex","SOLUSD",1764882013606,7.12606,140.33,140.31,0.7]
["bitfinex","SOLUSD",1764882013903,7.12606,140.33,140.3,0.7]
["bitfinex","SOLUSD",1764882014117,5.27116674,140.32,140.29,0.7]
["bitfinex","SOLUSD",1764882014401,4.61116674,140.31,140.29,0.7]
["bitfinex","SOLUSD",1764882014606,0.66,140.32,140.29,0.7]
["bitfinex","SOLUSD",1764882014607,5.27116674,140.32,140.29,0.7]
["bitfinex","SOLUSD",1764882014824,4.61116674,140.31,140.29,0.7]
["bitfinex","SOLUSD",1764882015309,7.12707576,140.31,140.29,0.7]
["bitfinex","SOLUSD",1764882016399,4.61116674,140.3,140.27,0.7]
["bitfinex","SOLUSD",1764882016606,4.61116674,140.3,140.28,0.7]
["bitfinex","SOLUSD",1764882017388,30.2159319,140.31,140.28,0.7]
["bitfinex","SOLUSD",1764882017583,5.27116674,140.3,140.27,0.7]
["bitfinex","SOLUSD",1764882017804,5.27116674,140.3,140.24,4.81116674]
["bitfinex","SOLUSD",1764882017805,4.61116674,140.29,140.24,4.81116674]
["bitfinex","SOLUSD",1764882017986,5.27116674,140.3,140.26,0.7]
["bitfinex","SOLUSD",1764882018382,4.61116674,140.29,140.26,0.7]
["bitfinex","SOLUSD",1764882018611,0.66,140.3,140.26,0.7]
["bitfinex","SOLUSD",1764882018612,8.80994492,140.3,140.26,0.7]
["bitfinex","SOLUSD",1764882018802,14.08111166,140.3,140.26,0.7]
["bitfinex","SOLUSD",1764882019586,7.1280918,140.29,140.26,0.7]
["bitfinex","SOLUSD",1764882020006,11.73925854,140.29,140.26,0.7]
["bitfinex","SOLUSD",1764882020205,4.61116674,140.27,140.24,0.2]
["bitfinex","SOLUSD",1764882020407,4.61116674,140.27,140.25,0.7]
["bitfinex","SOLUSD",1764882020615,4.61116674,140.28,140.25,0.7]
["bitfinex","SOLUSD",1764882021718,11.7402337,140.28,140.25,0.7]
["bitfinex","SOLUSD",1764882022003,7.12906696,140.28,140.25,0.7]
["bitfinex","SOLUSD",1764882022188,16.68994492,140.3,140.25,0.7]
["bitfinex","SOLUSD",1764882022189,7.12779356,140.3,140.27,4.61116674]
["bitfinex","SOLUSD",1764882022711,7.12779356,140.3,140.28,0.7]
["bitfinex","SOLUSD",1764882022893,21.96111166,140.32,140.28,0.7]
["bitfinex","SOLUSD",1764882022894,8.80994492,140.32,140.28,5.31116674]
["bitfinex","SOLUSD",1764882023399,8.80994492,140.32,140.29,0.7]
["bitfinex","SOLUSD",1764882023702,39.02430814,140.32,140.29,0.7]
["bitfinex","SOLUSD",1764882023888,39.02430814,140.32,140.27,13.19116674]
["bitfinex","SOLUSD",1764882024213,39.02430814,140.32,140.28,0.7]
["bitfinex","SOLUSD",1764882025401,14.08111166,140.31,140.27,8.58]
["bitfinex","SOLUSD",1764882025600,14.08111166,140.31,140.27,7.88]
["bitfinex","SOLUSD",1764882025831,7.12758374,140.3,140.28,0.7]
["bitfinex","SOLUSD",1764882027338,7.12719302,140.31,140.28,5.31116674]
["bitfinex","SOLUSD",1764882027519,7.12669247,140.32,140.28,12.4395128]
["bitfinex","SOLUSD",1764882027728,7.12669247,140.32,140.29,0.7]
["bitfinex","SOLUSD",1764882028107,109.82602407,140.34,140.29,12.43922211]
["bitfinex","SOLUSD",1764882028405,109.82602407,140.34,140.28,7.12838219]
["bitfinex","SOLUSD",1764882028406,107.97116674,140.33,140.28,7.12838219]
["bitfinex","SOLUSD",1764882028605,4.61116674,140.32,140.29,0.7]
["bitfinex","SOLUSD",1764882028820,107.97116674,140.33,140.29,0.7]
["bitfinex","SOLUSD",1764882029124,0.66,140.32,140.28,12.43954893]
["bitfinex","SOLUSD",1764882029298,0.66,140.32,140.29,0.7]
["bitfinex","SOLUSD",1764882029931,7.78659177,140.32,140.29,0.7]
["bitfinex","SOLUSD",1764882030117,7.12659177,140.32,140.29,5.31116674]
["bitfinex","SOLUSD",1764882030426,12.39775851,140.32,140.29,0.7]
["bitfinex","SOLUSD",1764882030603,7.78659177,140.32,140.29,0.7]
["bitfinex","SOLUSD",1764882031229,25.60301138,140.32,140.29,0.7]
["bitfinex","SOLUSD",1764882032529,7.12659177,140.32,140.29,0.7]
["bitfinex","SOLUSD",1764882033825,7.12659177,140.32,140.29,5.31116674]
["bitfinex","SOLUSD",1764882034327,7.12659177,140.32,140.29,4.61116674]
["bitfinex","SOLUSD",1764882034628,103.36,140.33,140.31,4.61116674]
["bitfinex","SOLUSD",1764882034629,109.82627561,140.33,140.31,4.61116674]
["bitfinex","SOLUSD",1764882034928,109.82627561,140.33,140.32,4.61116674]
["bitfinex","SOLUSD",1764882034929,102.7,140.33,140.32,4.61116674]
["bitfinex","SOLUSD",1764882035302,102.7,140.33,140.32,5.31116674]
["bitfinex","SOLUSD",1764882035642,17.80895875,140.38,140.32,5.31116674]
["bitfinex","SOLUSD",1764882035834,7.12423825,140.37,140.35,4.61116674]
["bitfinex","SOLUSD",1764882036005,7.12423825,140.37,140.33,8.58]
["bitfinex","SOLUSD",1764882036205,7.12423825,140.37,140.35,4.61116674]
["bitfinex","SOLUSD",1764882036522,24.93248061,140.38,140.35,4.61116674]
["bitfinex","SOLUSD",1764882036827,25.59248061,140.38,140.35,4.61116674]
["bitfinex","SOLUSD",1764882037011,25.59248061,140.38,140.34,4.61116674]
["bitfinex","SOLUSD",1764882037218,102.7,140.4,140.37,4.61116674]
["bitfinex","SOLUSD",1764882037430,18.46446064,140.42,140.37,4.61116674]
["bitfinex","SOLUSD",1764882037431,33.46699949,140.41,140.37,4.61116674]
["bitfinex","SOLUSD",1764882037729,33.46699949,140.41,140.37,5.31116674]
["bitfinex","SOLUSD",1764882038033,33.46699949,140.41,140.38,4.61116674]
["bitfinex","SOLUSD",1764882038034,0.66,140.4,140.38,4.61116674]
["bitfinex","SOLUSD",1764882038238,0.66,140.4,140.36,4.61116674]
["bitfinex","SOLUSD",1764882038607,7.12301445,140.39,140.36,4.61116674]
["bitfinex","SOLUSD",1764882039008,7.12301445,140.39,140.37,0.7]
["bitfinex","SOLUSD",1764882039205,7.12110513,140.43,140.38,12.49116674]
["bitfinex","SOLUSD",1764882039434,7.12110513,140.43,140.38,7.88]
["bitfinex","SOLUSD",1764882039613,7.78110513,140.43,140.41,4.61116674]
["bitfinex","SOLUSD",1764882040535,7.78110513,140.43,140.4,4.61116674]
["bitfinex","SOLUSD",1764882041029,7.78110513,140.43,140.4,0.7]
["bitfinex","SOLUSD",1764882041336,7.78110513,140.43,140.4,5.31116674]
["bitfinex","SOLUSD",1764882041930,7.12110513,140.43,140.41,0.7]
["bitfinex","SOLUSD",1764882042112,24.9224476,140.44,140.41,0.7]
["bitfinex","SOLUSD",1764882042312,24.9224476,140.44,140.41,5.31116674]
["bitfinex","SOLUSD",1764882043207,24.9224476,140.44,140.41,0.7]
["bitfinex","SOLUSD",1764882043413,25.6224476,140.44,140.41,5.31116674]
["bitfinex","SOLUSD",1764882043712,25.6224476,140.44,140.4,4.61116674]
["bitfinex","SOLUSD",1764882043911,25.6224476,140.44,140.4,5.32116674]
["bitfinex","SOLUSD",1764882044534,25.6224476,140.44,140.41,0.71]
["bitfinex","SOLUSD",1764882044938,25.6224476,140.44,140.4,5.32116674]
["bitfinex","SOLUSD",1764882045631,7.12130421,140.43,140.4,0.71]
["bitfinex","SOLUSD",1764882045934,7.12130421,140.43,140.4,5.32116674]
["bitfinex","SOLUSD",1764882046133,109.82130421,140.43,140.4,5.32116674]
["bitfinex","SOLUSD",1764882046635,110.52130421,140.43,140.4,0.71]
["bitfinex","SOLUSD",1764882047436,110.52130421,140.43,140.39,12.44415153]
["bitfinex","SOLUSD",1764882047636,109.82130421,140.43,140.39,5.32116674]
["bitfinex","SOLUSD",1764882047834,0.7,140.42,140.39,0.71]
["bitfinex","SOLUSD",1764882048035,0.7,140.42,140.39,5.32116674]
["bitfinex","SOLUSD",1764882048336,128.32376807,140.43,140.39,5.32116674]
["bitfinex","SOLUSD",1764882048527,110.52130421,140.43,140.39,4.61116674]
["bitfinex","SOLUSD",1764882048731,110.52130421,140.43,140.4,0.71]
["bitfinex","SOLUSD",1764882049634,0.7,140.42,140.39,4.61116674]
["bitfinex","SOLUSD",1764882049839,0.7,140.42,140.39,5.32116674]
["bitfinex","SOLUSD",1764882050030,0.7,140.42,140.39,0.71]
["bitfinex","SOLUSD",1764882050339,5.31116674,140.42,140.37,4.61116674]
["bitfinex","SOLUSD",1764882050517,8.80994492,140.37,140.33,0.71]
["bitfinex","SOLUSD",1764882050723,4.61116674,140.36,140.33,0.71]
["bitfinex","SOLUSD",1764882050922,5.31116674,140.36,140.33,0.71]
["bitfinex","SOLUSD",1764882051358,24.188864,140.38,140.33,0.71]
["bitfinex","SOLUSD",1764882051359,7.88,140.38,140.33,5.32116674]
["bitfinex","SOLUSD",1764882051516,102.7,140.41,140.34,7.88]
["bitfinex","SOLUSD",1764882051714,13.42111166,140.39,140.34,0.71]
["bitfinex","SOLUSD",1764882051921,8.80994492,140.39,140.34,7.8353287]
["bitfinex","SOLUSD",1764882052131,5.31116674,140.38,140.34,7.8353287]
["bitfinex","SOLUSD",1764882052616,25.62877492,140.4,140.36,4.61116674]
["bitfinex","SOLUSD",1764882052933,33.50877492,140.4,140.36,4.61116674]
["bitfinex","SOLUSD",1764882053146,0.7,140.39,140.36,5.32116674]
["bitfinex","SOLUSD",1764882053343,0.7,140.39,140.36,0.71]
["bitfinex","SOLUSD",1764882053638,7.82327269,140.39,140.36,0.71]
["bitfinex","SOLUSD",1764882053936,7.12327269,140.39,140.36,0.71]
["bitfinex","SOLUSD",1764882054144,7.12327269,140.39,140.36,5.32116674]
["bitfinex","SOLUSD",1764882054435,7.82327269,140.39,140.36,5.32116674]
["bitfinex","SOLUSD",1764882054643,7.12327269,140.39,140.36,12.44569087]
["bitfinex","SOLUSD",1764882055144,7.82327269,140.39,140.36,0.71]
["bitfinex","SOLUSD",1764882055329,7.82327269,140.39,140.35,12.44601506]
["bitfinex","SOLUSD",1764882055636,7.82327269,140.39,140.36,0.71]
["bitfinex","SOLUSD",1764882056147,7.12327269,140.39,140.36,0.71]
["bitfinex","SOLUSD",1764882057029,7.82327269,140.39,140.36,0.71]
["bitfinex","SOLUSD",1764882058174,15.93042341,140.44,140.38,4.61116674]
["bitfinex","SOLUSD",1764882058340,16.63042341,140.44,140.4,4.61116674]
["bitfinex","SOLUSD",1764882058531,15.93042341,140.44,140.4,5.32116674]
["bitfinex","SOLUSD",1764882058737,16.63042341,140.44,140.4,5.32116674]
["bitfinex","SOLUSD",1764882059136,7.82141019,140.43,140.4,5.32116674]
["bitfinex","SOLUSD",1764882060427,7.82141019,140.43,140.4,0.71]
["bitfinex","SOLUSD",1764882062556,7.82141019,140.43,140.4,3.66380878]
["bitfinex","SOLUSD",1764882063348,7.82141019,140.43,140.4,0.71]
["bitfinex","SOLUSD",1764882063551,7.82141019,140.43,140.4,3.66380878]
["bitfinex","SOLUSD",1764882063855,110.52141019,140.43,140.4,3.66380878]
["bitfinex","SOLUSD",1764882064353,102.7,140.43,140.41,0.71]
["bitfinex","SOLUSD",1764882064649,102.7,140.43,140.4,10.78619857]
["bitfinex","SOLUSD",1764882064851,0.7,140.42,140.4,10.07619857]
["bitfinex","SOLUSD",1764882065461,109.8210736,140.43,140.4,3.66380878]
["bitfinex","SOLUSD",1764882065631,109.8210736,140.43,140.4,10.786252]
["bitfinex","SOLUSD",1764882065829,110.5210736,140.43,140.4,10.786252]
["bitfinex","SOLUSD",1764882066154,109.8210736,140.43,140.4,10.786252]
["bitfinex","SOLUSD",1764882066359,110.5210736,140.43,140.4,10.076252]
["bitfinex","SOLUSD",1764882066660,102.7,140.43,140.41,2.95380878]
["bitfinex","SOLUSD",1764882066844,103.4,140.43,140.41,2.95380878]
["bitfinex","SOLUSD",1764882067174,102.7,140.43,140.4,7.12244322]
["bitfinex","SOLUSD",1764882067461,0.1,140.45,140.42,3.66380878]
["bitfinex","SOLUSD",1764882067762,0.1,140.45,140.44,2.95380878]
["bitfinex","SOLUSD",1764882068552,0.1,140.45,140.43,10.78478558]
["bitfinex","SOLUSD",1764882068749,0.1,140.45,140.43,3.66380878]
["bitfinex","SOLUSD",1764882069565,0.1,140.45,140.43,10.78479391]
["bitfinex","SOLUSD",1764882070064,0.1,140.45,140.44,10.78428727]
["bitfinex","SOLUSD",1764882070365,0.1,140.45,140.4,16.308864]
["bitfinex","SOLUSD",1764882070366,15.09997152,140.45,140.4,16.308864]
["bitfinex","SOLUSD",1764882070673,15.09997152,140.45,140.32,3.66380878]
["bitfinex","SOLUSD",1764882070674,8.80994492,140.4,140.32,3.66380878]
["bitfinex","SOLUSD",1764882070870,8.80994492,140.32,140.25,15.09997152]
["bitfinex","SOLUSD",1764882071037,2.95380878,140.26,140.24,0.2]
["bitfinex","SOLUSD",1764882071232,10.83380878,140.25,140.24,0.2]
["bitfinex","SOLUSD",1764882071735,7.88,140.25,140.24,0.91]
["bitfinex","SOLUSD",1764882072053,10.83380878,140.25,140.24,0.91]
["bitfinex","SOLUSD",1764882072445,14.93170246,140.25,140.24,0.2]
["bitfinex","SOLUSD",1764882073065,7.88,140.25,140.24,0.89]
["bitfinex","SOLUSD",1764882073451,14.93170246,140.25,140.24,0.2]
["bitfinex","SOLUSD",1764882074787,22.06182723,140.25,140.24,0.2]
["bitfinex","SOLUSD",1764882075143,22.73182723,140.25,140.24,0.2]
["bitfinex","SOLUSD",1764882075343,54.90233861,140.25,140.24,0.2]
["bitfinex","SOLUSD",1764882077278,40.79893369,140.25,140.24,0.2]
["bitfinex","SOLUSD",1764882077464,47.85063615,140.25,140.24,0.2]
["bitfinex","SOLUSD",1764882077658,54.90233861,140.25,140.24,0.2]
["bitfinex","SOLUSD",1764882078189,47.85063615,140.25,140.24,0.2]
["bitfinex","SOLUSD",1764882079253,39.97063615,140.25,140.24,0.2]
["bitfinex","SOLUSD",1764882079655,47.85063615,140.25,140.24,0.2]
["bitfinex","SOLUSD",1764882080582,54.90233861,140.25,140.24,0.2]
["bitfinex","SOLUSD",1764882082379,47.85063615,140.25,140.24,0.2]
["bitfinex","SOLUSD",1764882082677,56.41878655,140.25,140.21,0.2]
["bitfinex","SOLUSD",1764882082850,23.36056646,140.22,140.21,0.2]
["bitfinex","SOLUSD",1764882083054,39.04221672,140.22,140.21,0.2]
["bitfinex","SOLUSD",1764882083684,39.04221672,140.22,140.21,1e-08]
["bitfinex","SOLUSD",1764882083685,47.85216164,140.22,140.21,1e-08]
["bitfinex","SOLUSD",1764882084194,9.47994492,140.21,140.2,1e-08]
["bitfinex","SOLUSD",1764882084351,16.53164738,140.21,140.2,1e-08]
["bitfinex","SOLUSD",1764882084755,16.53164738,140.21,140.19,1e-08]
["bitfinex","SOLUSD",1764882084756,9.47994492,140.2,140.19,1e-08]
["bitfinex","SOLUSD",1764882084963,8.80994492,140.19,140.18,1e-08]
["bitfinex","SOLUSD",1764882085182,8.80994492,140.19,140.15,0.2]
["bitfinex","SOLUSD",1764882085183,8.80994492,140.18,140.15,0.2]
["bitfinex","SOLUSD",1764882085386,0.67,140.17,140.15,0.2]
["bitfinex","SOLUSD",1764882085685,0.67,140.17,140.12,0.2]
["bitfinex","SOLUSD",1764882085686,8.80994492,140.15,140.12,0.2]
["bitfinex","SOLUSD",1764882085870,25.11880892,140.16,140.12,0.2]
["bitfinex","SOLUSD",1764882085871,8.80994492,140.13,140.12,0.2]
["bitfinex","SOLUSD",1764882086058,15.86164738,140.13,140.12,0.2]
["bitfinex","SOLUSD",1764882086264,16.53164738,140.13,140.12,0.2]
["bitfinex","SOLUSD",1764882086572,15.86164738,140.13,140.12,0.2]
["bitfinex","SOLUSD",1764882087056,7.13673993,140.12,140.1,0.2]
["bitfinex","SOLUSD",1764882087257,8.80994492,140.1,140.03,0.69]
["bitfinex","SOLUSD",1764882087461,7.05170246,140.04,140.03,0.69]
["bitfinex","SOLUSD",1764882087688,24.97858977,140.12,140.03,7.83099984]
["bitfinex","SOLUSD",1764882087892,7.05170246,140.09,140.03,24.13986384]
["bitfinex","SOLUSD",1764882088057,7.9,140.08,140.04,0.69]
["bitfinex","SOLUSD",1764882088661,14.95170246,140.08,140.04,0.69]
["bitfinex","SOLUSD",1764882088865,14.95170246,140.08,140.05,7.14030703]
["bitfinex","SOLUSD",1764882089679,7.9,140.08,140.06,0.69]
["bitfinex","SOLUSD",1764882089870,15.03879596,140.08,140.06,0.69]
["bitfinex","SOLUSD",1764882090582,15.03879596,140.08,140.03,23.45005262]
["bitfinex","SOLUSD",1764882090765,7.05170246,140.05,140.04,0.69]
["bitfinex","SOLUSD",1764882090958,14.95170246,140.05,140.0,0.69]
["bitfinex","SOLUSD",1764882091165,7.05170246,140.01,139.99,7.1431982]
["bitfinex","SOLUSD",1764882091367,14.95170246,140.01,139.99,7.1431982]
["bitfinex","SOLUSD",1764882091666,14.95170246,140.01,140.0,0.69]
["bitfinex","SOLUSD",1764882092994,7.9,140.01,140.0,7.83285714]
["bitfinex","SOLUSD",1764882093187,15.86164738,140.01,139.98,0.2]
["bitfinex","SOLUSD",1764882093390,7.9,140.0,139.99,0.69]
["bitfinex","SOLUSD",1764882095093,7.9,140.04,139.99,14.88499421]
["bitfinex","SOLUSD",1764882095309,7.9,140.04,140.01,7.05170246]
["bitfinex","SOLUSD",1764882095591,7.9,140.04,139.99,7.83329175]
["bitfinex","SOLUSD",1764882095592,7.92,140.05,140.03,7.05170246]
["bitfinex","SOLUSD",1764882095888,7.92,140.05,140.02,7.05170246]
["bitfinex","SOLUSD",1764882096301,7.92,140.05,140.03,0.69]
["bitfinex","SOLUSD",1764882096596,15.06052312,140.05,140.01,7.74170246]
["bitfinex","SOLUSD",1764882096893,15.06052312,140.05,140.02,0.69]
["bitfinex","SOLUSD",1764882096894,22.11222558,140.05,140.02,0.69]
["bitfinex","SOLUSD",1764882097982,15.06052312,140.05,140.02,0.69]
["bitfinex","SOLUSD",1764882099074,22.11222558,140.05,140.02,0.69]
["bitfinex","SOLUSD",1764882099692,7.05170246,140.03,140.0,0.69]
["bitfinex","SOLUSD",1764882099899,7.05170246,140.04,140.01,0.69]
["bitfinex","SOLUSD",1764882100195,7.05170246,140.03,139.99,0.69]
["bitfinex","SOLUSD",1764882100900,7.05170246,140.03,139.99,7.83333055]
["bitfinex","SOLUSD",1764882101076,7.05170246,140.03,140.0,0.69]
["bitfinex","SOLUSD",1764882101594,7.72170246,140.04,140.0,0.69]
["bitfinex","SOLUSD",1764882101996,14.86294867,140.04,140.0,0.69]
["bitfinex","SOLUSD",1764882102191,102.7,140.07,140.02,7.05170246]
["bitfinex","SOLUSD",1764882102192,7.05170246,140.07,140.02,7.05170246]
["bitfinex","SOLUSD",1764882102404,22.11113293,140.07,140.02,7.05170246]
["bitfinex","SOLUSD",1764882102586,22.11113293,140.07,140.03,0.69]
["bitfinex","SOLUSD",1764882102981,7.13884687,140.08,140.04,7.05170246]
["bitfinex","SOLUSD",1764882103183,7.13779296,140.1,140.06,7.05170246]
["bitfinex","SOLUSD",1764882103388,7.13779296,140.1,140.07,7.05170246]
["bitfinex","SOLUSD",1764882103885,7.13877784,140.08,140.04,0.72]
["bitfinex","SOLUSD",1764882104096,7.13877784,140.08,140.05,16.308864]
["bitfinex","SOLUSD",1764882104284,7.13877784,140.08,140.05,23.36056646]
["bitfinex","SOLUSD",1764882104489,7.13877784,140.08,140.06,0.72]
["bitfinex","SOLUSD",1764882105681,7.13877784,140.08,140.05,16.308864]
["bitfinex","SOLUSD",1764882105876,7.13877784,140.08,140.06,0.72]
["bitfinex","SOLUSD",1764882106186,7.13877784,140.08,140.05,17.028864]
["bitfinex","SOLUSD",1764882106385,7.13877784,140.08,140.06,0.72]
["bitfinex","SOLUSD",1764882108210,22.11016724,140.09,140.06,0.72]
["bitfinex","SOLUSD",1764882108505,14.97170246,140.1,140.06,7.77170246]
["bitfinex","SOLUSD",1764882108707,22.10964632,140.1,140.06,7.77170246]
["bitfinex","SOLUSD",1764882108902,22.10964632,140.1,140.07,0.72]
["bitfinex","SOLUSD",1764882110184,7.05170246,140.1,140.07,7.85927304]
["bitfinex","SOLUSD",1764882110585,7.05170246,140.1,140.08,0.72]
["bitfinex","SOLUSD",1764882111602,15.05745654,140.11,140.08,0.72]
["bitfinex","SOLUSD",1764882111808,22.109159,140.11,140.08,0.72]
["bitfinex","SOLUSD",1764882111997,7.05170246,140.1,140.08,0.72]
["bitfinex","SOLUSD",1764882113408,22.089159,140.11,140.08,0.72]
["bitfinex","SOLUSD",1764882113723,22.759159,140.11,140.07,7.13927304]
["bitfinex","SOLUSD",1764882113889,22.759159,140.11,140.07,7.85927304]
["bitfinex","SOLUSD",1764882117188,22.089159,140.11,140.07,7.85927304]
["bitfinex","SOLUSD",1764882117391,0.67,140.1,140.07,7.13927304]
["bitfinex","SOLUSD",1764882117709,7.72170246,140.1,140.07,7.13927304]
["bitfinex","SOLUSD",1764882118011,22.089159,140.11,140.08,0.72]
["bitfinex","SOLUSD",1764882118202,7.9,140.11,140.08,0.72]
["bitfinex","SOLUSD",1764882119686,7.13644825,140.13,140.08,14.91037153]
["bitfinex","SOLUSD",1764882119992,7.9,140.12,140.08,14.91037153]
["bitfinex","SOLUSD",1764882120190,7.9,140.12,140.09,0.72]
["bitfinex","SOLUSD",1764882120794,8.57,140.12,140.09,7.85824986]
["bitfinex","SOLUSD",1764882122212,20.87054509,140.12,140.09,7.85824986]
["bitfinex","SOLUSD",1764882122595,12.30054509,140.11,140.09,0.72]
["bitfinex","SOLUSD",1764882123719,28.0073847,140.12,140.09,0.72]
["bitfinex","SOLUSD",1764882123920,28.0073847,140.12,140.09,7.85821415]
["bitfinex","SOLUSD",1764882124108,12.97054509,140.11,140.08,7.13854483]
["bitfinex","SOLUSD",1764882124304,12.30054509,140.11,140.08,7.85854483]
["bitfinex","SOLUSD",1764882124504,12.30054509,140.11,140.09,0.72]
["bitfinex","SOLUSD",1764882125415,12.30054509,140.11,140.05,17.85005656]
["bitfinex","SOLUSD",1764882125416,19.43780177,140.11,140.05,17.85005656]
["bitfinex","SOLUSD",1764882125598,12.30054509,140.08,140.05,0.72]
["bitfinex","SOLUSD",1764882126500,12.30054509,140.08,140.05,7.86028949]
["bitfinex","SOLUSD",1764882126701,12.30054509,140.08,140.06,0.72]
["bitfinex","SOLUSD",1764882126919,7.13979722,140.06,140.01,0.72]
["bitfinex","SOLUSD",1764882127133,12.30054509,140.03,140.01,0.72]
["bitfinex","SOLUSD",1764882128242,12.30054509,140.03,139.99,17.028864]
["bitfinex","SOLUSD",1764882128243,12.30054509,140.02,139.99,17.028864]
["bitfinex","SOLUSD",1764882128395,12.30054509,140.01,139.99,17.028864]
["bitfinex","SOLUSD",1764882128595,0.67,140.02,139.98,0.92]
["bitfinex","SOLUSD",1764882128596,12.30054509,140.0,139.98,0.92]
["bitfinex","SOLUSD",1764882129219,19.44341225,140.0,139.98,0.92]
["bitfinex","SOLUSD",1764882130103,12.30054509,139.99,139.98,0.2]
["bitfinex","SOLUSD",1764882130498,20.20054509,139.99,139.98,0.2]
["bitfinex","SOLUSD",1764882132224,20.20054509,140.01,139.98,8.06381911]
["bitfinex","SOLUSD",1764882132422,12.30054509,139.99,139.98,0.2]
["bitfinex","SOLUSD",1764882133002,20.20054509,140.0,139.98,0.89]
["bitfinex","SOLUSD",1764882133418,20.20054509,140.0,139.98,0.2]
["bitfinex","SOLUSD",1764882134713,20.89054509,139.99,139.98,0.2]
["bitfinex","SOLUSD",1764882134927,29.70049001,139.99,139.98,0.2]
["bitfinex","SOLUSD",1764882135918,36.84385739,139.99,139.98,0.2]
["bitfinex","SOLUSD",1764882136427,0.69,140.05,139.98,0.89]
["bitfinex","SOLUSD",1764882136612,12.30054509,140.03,139.98,13.19054509]
["bitfinex","SOLUSD",1764882136815,12.30054509,140.01,139.98,0.89]
["bitfinex","SOLUSD",1764882137211,12.30054509,139.99,139.98,0.2]
["bitfinex","SOLUSD",1764882137625,12.99054509,139.99,139.98,0.2]
["bitfinex","SOLUSD",1764882138212,20.13391247,139.99,139.98,0.2]
["bitfinex","SOLUSD",1764882138418,28.94385739,139.99,139.98,0.2]
["bitfinex","SOLUSD",1764882140928,36.86385739,139.99,139.98,0.2]
["bitfinex","SOLUSD",1764882142432,29.21129734,139.99,139.98,0.2]
["bitfinex","SOLUSD",1764882145812,107.34798504,140.0,139.98,0.89]
["bitfinex","SOLUSD",1764882145813,7.14296384,140.0,139.98,0.89]
["bitfinex","SOLUSD",1764882146022,4.64798504,140.0,139.98,0.89]
["bitfinex","SOLUSD",1764882146335,12.56798504,140.0,139.98,0.89]
["bitfinex","SOLUSD",1764882146832,4.64798504,140.0,139.98,0.2]
["bitfinex","SOLUSD",1764882147023,12.56798504,140.01,139.99,0.69]
["bitfinex","SOLUSD",1764882147423,19.71040568,140.01,139.99,0.69]
["bitfinex","SOLUSD",1764882147636,102.7,140.04,139.99,0.69]
["bitfinex","SOLUSD",1764882147814,4.64798504,140.04,140.0,7.14285714]
["bitfinex","SOLUSD",1764882148014,11.78798921,140.06,140.01,5.33798504]
["bitfinex","SOLUSD",1764882148261,15.06000417,140.06,140.03,4.64798504]
["bitfinex","SOLUSD",1764882148644,15.06000417,140.06,140.04,0.69]
["bitfinex","SOLUSD",1764882149321,5.33798504,140.05,140.01,0.69]
["bitfinex","SOLUSD",1764882149727,5.33798504,140.04,140.01,0.69]
["bitfinex","SOLUSD",1764882149922,5.33798504,140.04,139.99,12.48115345]
["bitfinex","SOLUSD",1764882149923,7.92,140.03,139.99,12.48115345]
["bitfinex","SOLUSD",1764882150137,7.92,140.03,140.0,0.69]
["bitfinex","SOLUSD",1764882150626,7.92,140.03,139.98,0.2]
["bitfinex","SOLUSD",1764882150627,5.33798504,140.02,139.98,0.89]
["bitfinex","SOLUSD",1764882151240,7.14234697,140.01,139.98,5.53798504]
["bitfinex","SOLUSD",1764882152316,7.14234697,140.01,139.99,0.69]
["bitfinex","SOLUSD",1764882153446,7.14200965,140.02,139.99,5.33798504]
["bitfinex","SOLUSD",1764882154338,7.14200965,140.02,139.99,4.64798504]
["bitfinex","SOLUSD",1764882154639,15.06200965,140.02,140.0,0.69]
["bitfinex","SOLUSD",1764882155541,7.14153249,140.03,140.0,5.33798504]
["bitfinex","SOLUSD",1764882155843,15.06153249,140.03,140.0,5.33798504]
["bitfinex","SOLUSD",1764882157346,15.06153249,140.03,140.0,0.69]
["bitfinex","SOLUSD",1764882157553,15.06153249,140.03,140.0,12.48081742]
["bitfinex","SOLUSD",1764882157741,0.69,140.02,139.98,12.68146493]
["bitfinex","SOLUSD",1764882158049,19.70951753,140.03,139.98,12.68146493]
["bitfinex","SOLUSD",1764882158244,20.39951753,140.03,139.99,0.69]
["bitfinex","SOLUSD",1764882159162,20.39951753,140.03,139.99,12.4813236]
["bitfinex","SOLUSD",1764882159451,15.75153249,140.03,140.0,0.69]
["bitfinex","SOLUSD",1764882160431,11.78986929,140.02,140.0,0.69]
["bitfinex","SOLUSD",1764882161349,4.64798504,140.01,139.98,8.03366814]
["bitfinex","SOLUSD",1764882161540,4.64798504,140.0,139.98,0.2]
["bitfinex","SOLUSD",1764882161744,4.64798504,140.0,139.98,0.89]
["bitfinex","SOLUSD",1764882162953,11.79049326,140.01,139.98,0.89]
["bitfinex","SOLUSD",1764882163148,12.49049326,140.01,139.98,0.89]
["bitfinex","SOLUSD",1764882163533,7.14250822,140.01,139.98,0.89]
["bitfinex","SOLUSD",1764882164029,7.84250822,140.01,139.98,0.89]
["bitfinex","SOLUSD",1764882164225,8.6,140.0,139.98,0.2]
["bitfinex","SOLUSD",1764882164438,20.39088057,140.0,139.98,0.2]
["bitfinex","SOLUSD",1764882165050,4.64798504,139.99,139.98,0.2]
["bitfinex","SOLUSD",1764882165244,15.04289553,140.0,139.98,0.2]
["bitfinex","SOLUSD",1764882165447,8.80994492,140.03,139.98,0.2]
["bitfinex","SOLUSD",1764882165448,18.55268031,140.04,139.98,12.68180369]
["bitfinex","SOLUSD",1764882165643,21.35792996,140.03,139.98,12.68180369]
["bitfinex","SOLUSD",1764882165852,21.35792996,140.03,139.99,0.69]
["bitfinex","SOLUSD",1764882166043,22.05792996,140.03,139.99,0.69]
["bitfinex","SOLUSD",1764882166248,47.05257395,140.03,139.99,0.69]
["bitfinex","SOLUSD",1764882167857,7.14132685,140.03,139.99,12.4812872]
["bitfinex","SOLUSD",1764882168040,0.7,140.07,140.01,4.64798504]
["bitfinex","SOLUSD",1764882168230,11.9229532,140.09,140.05,4.64798504]
["bitfinex","SOLUSD",1764882168435,7.13826825,140.09,140.06,4.64798504]
["bitfinex","SOLUSD",1764882168636,7.13790092,140.1,140.06,4.64798504]
["bitfinex","SOLUSD",1764882168834,7.13790092,140.1,140.07,0.69]
["bitfinex","SOLUSD",1764882169044,7.83790092,140.1,140.07,0.69]
["bitfinex","SOLUSD",1764882169256,4.64798504,140.08,140.03,0.69]
["bitfinex","SOLUSD",1764882169460,13.45792996,140.06,140.01,5.33798504]
["bitfinex","SOLUSD",1764882169847,0.7,140.05,140.01,5.33798504]
["bitfinex","SOLUSD",1764882170156,0.7,140.05,139.99,24.208864]
["bitfinex","SOLUSD",1764882170157,13.24798504,140.05,139.99,24.208864]
["bitfinex","SOLUSD",1764882170363,13.24798504,140.05,140.0,5.33798504]
["bitfinex","SOLUSD",1764882170550,13.24798504,140.05,140.0,4.64798504]
["bitfinex","SOLUSD",1764882170856,0.7,140.04,140.0,5.33798504]
["bitfinex","SOLUSD",1764882171052,7.84130272,140.04,140.0,5.33798504]
["bitfinex","SOLUSD",1764882171456,7.84130272,140.04,140.01,5.33798504]
["bitfinex","SOLUSD",1764882171857,7.14130272,140.04,140.01,5.33798504]
["bitfinex","SOLUSD",1764882172030,7.14130272,140.04,140.02,5.33798504]
["bitfinex","SOLUSD",1764882172845,7.14041459,140.05,140.02,5.33798504]
["bitfinex","SOLUSD",1764882173173,7.84041459,140.05,140.02,5.33798504]
["bitfinex","SOLUSD",1764882173953,7.84041459,140.05,140.02,4.64798504]
["bitfinex","SOLUSD",1764882174264,7.84041459,140.05,140.01,7.83231103]
["bitfinex","SOLUSD",1764882174469,7.84041459,140.05,140.02,5.33798504]
["bitfinex","SOLUSD",1764882176362,7.84041459,140.05,140.02,0.69]
["bitfinex","SOLUSD",1764882176858,7.14041459,140.05,140.02,5.33798504]
["bitfinex","SOLUSD",1764882177038,7.84041459,140.05,140.02,5.33798504]
["bitfinex","SOLUSD",1764882177238,15.04041459,140.05,140.02,5.33798504]
["bitfinex","SOLUSD",1764882177546,7.14000058,140.06,140.03,0.69]
["bitfinex","SOLUSD",1764882177760,8.6,140.05,140.02,4.64798504]
["bitfinex","SOLUSD",1764882178309,8.6,140.05,140.01,5.33798504]
["bitfinex","SOLUSD",1764882179161,0.7,140.05,140.01,4.64798504]
["bitfinex","SOLUSD",1764882179360,7.9,140.05,140.02,5.33798504]
["bitfinex","SOLUSD",1764882179537,7.1408169,140.04,140.02,5.33798504]
["bitfinex","SOLUSD",1764882179968,7.1405323,140.05,140.03,0.69]
["bitfinex","SOLUSD",1764882180170,7.1405323,140.05,140.03,5.33798504]
["bitfinex","SOLUSD",1764882180638,7.1405323,140.05,140.02,5.33798504]
["bitfinex","SOLUSD",1764882182078,0.7,140.04,140.0,7.8326301]
["bitfinex","SOLUSD",1764882182373,7.9,140.03,140.0,10.80353265]
["bitfinex","SOLUSD",1764882182573,7.9,140.03,140.01,0.69]
["bitfinex","SOLUSD",1764882182754,8.6,140.03,139.99,3.66090255]
["bitfinex","SOLUSD",1764882182949,0.7,140.02,139.99,0.69]
["bitfinex","SOLUSD",1764882183155,0.7,140.02,139.98,20.16976655]
["bitfinex","SOLUSD",1764882183357,7.9,140.03,139.99,3.66090255]
["bitfinex","SOLUSD",1764882183557,8.6,140.03,140.0,0.69]
["bitfinex","SOLUSD",1764882183972,7.14183688,140.02,139.99,2.97090255]
["bitfinex","SOLUSD",1764882184160,7.84183688,140.02,139.98,27.31360625]
["bitfinex","SOLUSD",1764882184359,7.14183688,140.02,139.99,3.66090255]
["bitfinex","SOLUSD",1764882184779,7.84183688,140.02,139.99,3.66090255]
["bitfinex","SOLUSD",1764882185078,7.84183688,140.02,139.99,0.69]
["bitfinex","SOLUSD",1764882185978,7.84183688,140.02,139.99,3.66090255]
["bitfinex","SOLUSD",1764882186180,7.14183688,140.02,140.0,0.69]
["bitfinex","SOLUSD",1764882186366,7.14183688,140.02,140.0,3.66090255]
["bitfinex","SOLUSD",1764882186678,7.14183688,140.02,140.0,0.69]
["bitfinex","SOLUSD",1764882187474,15.0415576,140.03,140.0,3.66090255]
["bitfinex","SOLUSD",1764882187678,7.1410478,140.04,140.0,3.66090255]
["bitfinex","SOLUSD",1764882187863,110.6,140.06,140.03,2.97090255]
["bitfinex","SOLUSD",1764882188069,117.73995338,140.06,140.03,2.97090255]
["bitfinex","SOLUSD",1764882188379,109.83995338,140.06,140.04,0.69]
["bitfinex","SOLUSD",1764882189483,109.83995338,140.06,140.03,2.97090255]
["bitfinex","SOLUSD",1764882189659,109.83995338,140.06,140.03,3.66090255]
["bitfinex","SOLUSD",1764882190087,109.83995338,140.06,140.04,0.69]
["bitfinex","SOLUSD",1764882190289,106.37090255,140.1,140.05,2.97090255]
["bitfinex","SOLUSD",1764882190588,5.50349552,140.09,140.05,3.66090255]
["bitfinex","SOLUSD",1764882190781,12.70349552,140.08,140.05,3.66090255]
["bitfinex","SOLUSD",1764882190977,7.9,140.08,140.05,3.66090255]
["bitfinex","SOLUSD",1764882191185,7.9,140.08,140.03,7.14132204]
["bitfinex","SOLUSD",1764882191186,10.87090255,140.08,140.03,2.97090255]
["bitfinex","SOLUSD",1764882191400,7.13826825,140.09,140.05,2.97090255]
["bitfinex","SOLUSD",1764882191593,7.9,140.08,140.05,2.97090255]
["bitfinex","SOLUSD",1764882191765,7.9,140.08,140.06,3.66090255]
["bitfinex","SOLUSD",1764882192073,7.9,140.08,140.06,2.97090255]
["bitfinex","SOLUSD",1764882192478,7.9,140.08,140.05,2.97090255]
["bitfinex","SOLUSD",1764882192673,7.9,140.08,140.05,10.11100071]
["bitfinex","SOLUSD",1764882192674,8.6,140.08,140.05,10.11100071]
["bitfinex","SOLUSD",1764882192873,8.6,140.08,140.05,10.78100071]
["bitfinex","SOLUSD",1764882193361,7.13673993,140.12,140.07,2.97090255]
["bitfinex","SOLUSD",1764882193568,19.83621491,140.12,140.08,3.64090255]
["bitfinex","SOLUSD",1764882193768,15.03673993,140.12,140.08,3.64090255]
["bitfinex","SOLUSD",1764882193987,15.03673993,140.12,140.09,0.67]
["bitfinex","SOLUSD",1764882194363,35.84949232,140.12,140.07,2.97090255]
["bitfinex","SOLUSD",1764882194564,2.97090255,140.1,140.06,0.67]
["bitfinex","SOLUSD",1764882194963,0.67,140.09,140.06,0.67]
["bitfinex","SOLUSD",1764882195178,2.97090255,140.11,140.06,3.64090255]
["bitfinex","SOLUSD",1764882195385,10.77853423,140.11,140.06,10.78031845]
["bitfinex","SOLUSD",1764882195597,7.13763168,140.11,140.08,2.97090255]
["bitfinex","SOLUSD",1764882195973,7.13763168,140.11,140.08,3.64090255]
["bitfinex","SOLUSD",1764882196485,7.13763168,140.11,140.08,0.67]
["bitfinex","SOLUSD",1764882197691,7.80763168,140.11,140.07,0.67]
["bitfinex","SOLUSD",1764882197985,3.64090255,140.1,140.05,3.64090255]
["bitfinex","SOLUSD",1764882198188,3.64090255,140.09,140.05,3.64090255]
["bitfinex","SOLUSD",1764882198374,3.64090255,140.09,140.05,0.67]
["bitfinex","SOLUSD",1764882198576,3.64090255,140.08,140.03,10.78203322]
["bitfinex","SOLUSD",1764882198784,3.64090255,140.08,140.04,0.67]
["bitfinex","SOLUSD",1764882198991,7.9,140.09,140.04,10.78132559]
["bitfinex","SOLUSD",1764882198992,10.87090255,140.09,140.04,10.78132559]
["bitfinex","SOLUSD",1764882199186,7.9,140.09,140.05,2.97090255]
["bitfinex","SOLUSD",1764882199377,15.70835022,140.09,140.05,10.78116087]
["bitfinex","SOLUSD",1764882199578,15.70835022,140.09,140.06,0.67]
["bitfinex","SOLUSD",1764882202296,109.83794733,140.1,140.06,10.78058067]
["bitfinex","SOLUSD",1764882202503,118.40794733,140.1,140.06,10.78058067]
["bitfinex","SOLUSD",1764882202881,20.81402581,140.11,140.07,3.64090255]
["bitfinex","SOLUSD",1764882202882,7.13742517,140.11,140.07,3.64090255]
["bitfinex","SOLUSD",1764882203079,7.13694381,140.12,140.09,2.97090255]
["bitfinex","SOLUSD",1764882203400,7.80521227,140.15,140.11,2.97090255]
["bitfinex","SOLUSD",1764882203693,10.77611482,140.15,140.11,0.67]
["bitfinex","SOLUSD",1764882204100,10.59457988,140.15,140.11,0.67]
["bitfinex","SOLUSD",1764882206076,10.59457988,140.15,140.11,3.64090255]
["bitfinex","SOLUSD",1764882206292,7.62367733,140.15,140.11,3.64090255]
["bitfinex","SOLUSD",1764882206797,7.13419419,140.17,140.14,2.97090255]
["bitfinex","SOLUSD",1764882207001,7.13419419,140.17,140.15,2.97090255]
["bitfinex","SOLUSD",1764882207304,7.13419419,140.17,140.14,2.97090255]
["bitfinex","SOLUSD",1764882207481,0.67,140.16,140.12,0.67]
["bitfinex","SOLUSD",1764882207687,0.67,140.16,140.12,3.64090255]
["bitfinex","SOLUSD",1764882208097,3.64090255,140.16,140.11,2.97090255]
["bitfinex","SOLUSD",1764882208283,7.9,140.15,140.11,2.97090255]
["bitfinex","SOLUSD",1764882208605,8.57,140.15,140.11,3.64090255]
["bitfinex","SOLUSD",1764882208796,8.57,140.15,140.1,16.308864]
["bitfinex","SOLUSD",1764882208797,7.80572142,140.14,140.1,2.97090255]
["bitfinex","SOLUSD",1764882208998,7.80572142,140.14,140.1,3.64090255]
["bitfinex","SOLUSD",1764882211003,3.64090255,140.13,140.07,7.808995]
["bitfinex","SOLUSD",1764882211209,2.97090255,140.11,140.07,0.67]
["bitfinex","SOLUSD",1764882211500,2.97090255,140.11,140.06,2.97090255]
["bitfinex","SOLUSD",1764882211684,3.64090255,140.1,140.06,0.67]
["bitfinex","SOLUSD",1764882212005,3.64090255,140.1,140.04,24.208864]
["bitfinex","SOLUSD",1764882212006,2.97090255,140.08,140.04,3.64090255]
["bitfinex","SOLUSD",1764882212207,20.35084747,140.09,140.04,3.64090255]
["bitfinex","SOLUSD",1764882212381,19.68084747,140.09,140.04,3.64090255]
["bitfinex","SOLUSD",1764882212688,20.35084747,140.09,140.04,3.64090255]
["bitfinex","SOLUSD",1764882212888,11.54090255,140.09,140.05,3.64090255]
["bitfinex","SOLUSD",1764882213084,11.54090255,140.09,140.06,2.97090255]
["bitfinex","SOLUSD",1764882213085,7.9,140.09,140.06,2.97090255]
["bitfinex","SOLUSD",1764882213302,15.03830781,140.09,140.06,3.64090255]
["bitfinex","SOLUSD",1764882213477,15.03830781,140.09,140.06,0.67]
["bitfinex","SOLUSD",1764882214602,18.00921036,140.09,140.06,0.67]
["bitfinex","SOLUSD",1764882215109,18.00921036,140.09,140.04,10.11151972]
["bitfinex","SOLUSD",1764882215314,3.64090255,140.08,140.04,0.67]
["bitfinex","SOLUSD",1764882215490,2.97090255,140.07,140.02,27.09140872]
["bitfinex","SOLUSD",1764882215677,2.97090255,140.06,140.02,24.12050617]
["bitfinex","SOLUSD",1764882216114,2.97090255,140.06,140.03,0.67]
["bitfinex","SOLUSD",1764882216409,3.64090255,140.06,140.02,24.12048139]
["bitfinex","SOLUSD",1764882216887,3.64090255,140.06,140.02,23.45048139]
["bitfinex","SOLUSD",1764882217085,3.64090255,140.06,140.02,24.12048139]
["bitfinex","SOLUSD",1764882217394,10.11082406,140.06,140.03,0.67]
["bitfinex","SOLUSD",1764882217903,10.78082406,140.06,140.01,18.68317716]
["bitfinex","SOLUSD",1764882218109,0.67,140.05,140.01,18.68317716]
["bitfinex","SOLUSD",1764882218477,3.64090255,140.05,140.01,15.71227461]
["bitfinex","SOLUSD",1764882218987,3.64090255,140.05,140.01,7.81227461]
["bitfinex","SOLUSD",1764882219285,2.97090255,140.02,139.98,8.01385592]
["bitfinex","SOLUSD",1764882219614,25.66285917,140.04,139.98,8.01385592]
["bitfinex","SOLUSD",1764882219615,2.97090255,140.01,139.98,0.87]
["bitfinex","SOLUSD",1764882220308,2.97090255,140.0,139.98,0.2]
["bitfinex","SOLUSD",1764882220509,7.9,140.03,139.98,0.2]
["bitfinex","SOLUSD",1764882220510,2.97090255,139.99,139.98,0.2]
["bitfinex","SOLUSD",1764882220700,2.97090255,140.0,139.98,0.2]
["bitfinex","SOLUSD",1764882221030,2.97090255,139.99,139.98,0.2]
["bitfinex","SOLUSD",1764882221212,10.78426993,139.99,139.98,0.2]
["bitfinex","SOLUSD",1764882221390,26.66382142,140.03,139.98,0.2]
["bitfinex","SOLUSD",1764882221712,7.14183688,140.02,139.98,3.84090255]
["bitfinex","SOLUSD",1764882221898,7.14183688,140.02,139.98,8.01378419]
["bitfinex","SOLUSD",1764882222098,7.14183688,140.02,139.99,0.67]
["bitfinex","SOLUSD",1764882222317,15.04151758,140.03,139.99,3.64090255]
["bitfinex","SOLUSD",1764882222707,18.51872331,140.07,140.01,2.97090255]
["bitfinex","SOLUSD",1764882223021,10.87090255,140.06,140.01,2.97090255]
["bitfinex","SOLUSD",1764882223220,7.14030703,140.05,140.01,10.77322522]
["bitfinex","SOLUSD",1764882223399,7.14030703,140.05,140.02,0.66]
["bitfinex","SOLUSD",1764882224713,14.21240612,140.05,140.02,0.66]
["bitfinex","SOLUSD",1764882225110,7.07209909,140.03,139.98,0.2]
["bitfinex","SOLUSD",1764882225304,0.66,140.04,139.98,0.2]
["bitfinex","SOLUSD",1764882225305,7.07209909,140.0,139.98,0.2]
["bitfinex","SOLUSD",1764882226201,7.07209909,140.01,139.98,0.2]
["bitfinex","SOLUSD",1764882226402,7.80254804,140.01,139.98,0.2]
["bitfinex","SOLUSD",1764882226604,14.87464713,140.01,139.98,0.2]
["bitfinex","SOLUSD",1764882227815,7.07209909,139.99,139.98,0.2]
["bitfinex","SOLUSD",1764882228197,14.21546647,139.99,139.98,0.2]
["bitfinex","SOLUSD",1764882229199,22.11546647,139.99,139.98,0.2]
["bitfinex","SOLUSD",1764882229922,7.07209909,139.99,139.98,0.86]
["bitfinex","SOLUSD",1764882230222,14.97209909,140.0,139.98,0.86]
["bitfinex","SOLUSD",1764882230420,14.97209909,140.0,139.99,0.66]
["bitfinex","SOLUSD",1764882232322,14.97209909,140.0,139.98,0.2]
["bitfinex","SOLUSD",1764882232523,14.97209909,140.0,139.98,0.86]
["bitfinex","SOLUSD",1764882232901,7.07209909,139.99,139.98,0.86]
["bitfinex","SOLUSD",1764882236706,7.73209909,139.99,139.98,0.2]
["bitfinex","SOLUSD",1764882236924,14.87546647,139.99,139.98,0.2]
["bitfinex","SOLUSD",1764882239006,117.57546647,139.99,139.98,0.2]
["bitfinex","SOLUSD",1764882240010,144.24382984,139.99,139.93,0.2]
["bitfinex","SOLUSD",1764882240215,7.07209909,139.94,139.93,0.2]
["bitfinex","SOLUSD",1764882240424,14.21801876,139.94,139.93,0.2]
["bitfinex","SOLUSD",1764882241105,14.87801876,139.94,139.93,0.2]
["bitfinex","SOLUSD",1764882241510,14.21801876,139.94,139.93,0.2]
["bitfinex","SOLUSD",1764882241719,7.80591967,139.94,139.93,0.2]
["bitfinex","SOLUSD",1764882242119,14.21801876,139.94,139.93,0.2]
["bitfinex","SOLUSD",1764882242416,19.47973645,139.94,139.93,0.2]
["bitfinex","SOLUSD",1764882243023,28.94968137,139.94,139.93,0.2]
["bitfinex","SOLUSD",1764882244523,73.73413403,139.94,139.87,0.86]
["bitfinex","SOLUSD",1764882244719,12.33381678,139.9,139.87,0.86]
["bitfinex","SOLUSD",1764882244930,12.33381678,139.89,139.87,0.86]
["bitfinex","SOLUSD",1764882245128,7.9,139.89,139.88,0.66]
["bitfinex","SOLUSD",1764882245333,7.9,139.89,139.87,0.86]
["bitfinex","SOLUSD",1764882246324,7.9,139.89,139.87,0.2]
["bitfinex","SOLUSD",1764882246527,7.9,139.89,139.88,0.66]
["bitfinex","SOLUSD",1764882247647,7.14760945,139.91,139.88,5.31184201]
["bitfinex","SOLUSD",1764882247942,7.92,139.9,139.88,12.46057255]
["bitfinex","SOLUSD",1764882248158,7.92,139.91,139.89,0.66]
["bitfinex","SOLUSD",1764882248444,7.92,139.92,139.89,0.66]
["bitfinex","SOLUSD",1764882248756,7.14387769,139.98,139.91,12.33554067]
["bitfinex","SOLUSD",1764882248925,7.92,139.97,139.94,12.33554067]
["bitfinex","SOLUSD",1764882249429,7.92,139.97,139.95,0.66]
["bitfinex","SOLUSD",1764882250340,19.47941836,139.98,139.95,0.66]
["bitfinex","SOLUSD",1764882250341,7.14387769,139.98,139.95,0.66]
["bitfinex","SOLUSD",1764882250538,27.39941836,139.98,139.95,0.66]
["bitfinex","SOLUSD",1764882251550,12.33554067,139.96,139.89,42.09962794]
["bitfinex","SOLUSD",1764882251723,12.33554067,139.95,139.91,0.66]
["bitfinex","SOLUSD",1764882251922,37.3391126,139.98,139.93,12.33554067]
["bitfinex","SOLUSD",1764882252124,7.92,139.97,139.93,19.48166051]
["bitfinex","SOLUSD",1764882252441,7.92,139.97,139.94,0.66]
["bitfinex","SOLUSD",1764882252945,15.06467097,139.97,139.94,0.66]
["bitfinex","SOLUSD",1764882253926,13.02554067,139.96,139.91,12.33554067]
["bitfinex","SOLUSD",1764882254147,115.72554067,139.96,139.92,0.72]
["bitfinex","SOLUSD",1764882254341,102.7,139.96,139.93,12.33554067]
["bitfinex","SOLUSD",1764882254537,26.66899204,139.99,139.95,12.33554067]
["bitfinex","SOLUSD",1764882254538,7.14369014,139.99,139.95,12.33554067]
["bitfinex","SOLUSD",1764882254750,110.62,140.0,139.96,12.33554067]
["bitfinex","SOLUSD",1764882254950,117.76302533,140.0,139.96,12.33554067]
["bitfinex","SOLUSD",1764882255144,117.76302533,140.0,139.96,13.05554067]
["bitfinex","SOLUSD",1764882255449,117.76302533,140.0,139.97,0.72]
["bitfinex","SOLUSD",1764882256646,9.49994492,139.99,139.95,12.33554067]
["bitfinex","SOLUSD",1764882256828,13.02554067,139.99,139.95,0.72]
["bitfinex","SOLUSD",1764882257026,7.14387769,139.98,139.96,0.72]
["bitfinex","SOLUSD",1764882257235,7.14359028,139.99,139.96,0.72]
["bitfinex","SOLUSD",1764882257436,7.83359028,139.99,139.95,19.48091067]
["bitfinex","SOLUSD",1764882257636,7.83359028,139.99,139.95,20.20091067]
["bitfinex","SOLUSD",1764882257836,7.92,139.98,139.95,13.05554067]
["bitfinex","SOLUSD",1764882258044,15.75359028,139.99,139.95,13.05554067]
["bitfinex","SOLUSD",1764882258433,15.75359028,139.99,139.95,12.33554067]
["bitfinex","SOLUSD",1764882258655,15.06359028,139.99,139.96,0.72]
["bitfinex","SOLUSD",1764882259931,15.75359028,139.99,139.96,0.72]
["bitfinex","SOLUSD",1764882260263,7.92,139.99,139.96,20.20039953]
["bitfinex","SOLUSD",1764882260763,7.14199686,140.02,139.98,12.33554067]
["bitfinex","SOLUSD",1764882261060,7.14155645,140.03,140.0,12.33554067]
["bitfinex","SOLUSD",1764882261361,24.98638216,140.08,140.03,7.14132685]
["bitfinex","SOLUSD",1764882261661,7.13877784,140.08,140.06,12.33554067]
["bitfinex","SOLUSD",1764882262057,7.13877784,140.08,140.05,12.33554067]
["bitfinex","SOLUSD",1764882262239,7.13877784,140.08,140.02,7.14163098]
["bitfinex","SOLUSD",1764882262240,17.41994492,140.07,140.02,12.33554067]
["bitfinex","SOLUSD",1764882262657,0.69,140.06,140.02,12.33554067]
["bitfinex","SOLUSD",1764882263036,0.69,140.06,140.02,13.05554067]
["bitfinex","SOLUSD",1764882263373,7.14030703,140.05,140.02,13.05554067]
["bitfinex","SOLUSD",1764882263536,7.14030703,140.05,140.0,31.37167984]
["bitfinex","SOLUSD",1764882263537,7.14030703,140.05,139.96,17.86170012]
["bitfinex","SOLUSD",1764882263736,7.14030703,140.05,140.02,12.33554067]
["bitfinex","SOLUSD",1764882263737,25.68107461,140.05,140.02,12.33554067]
["bitfinex","SOLUSD",1764882263963,17.41994492,140.04,139.99,16.308864]
["bitfinex","SOLUSD",1764882264255,17.41994492,140.04,140.0,12.33554067]
["bitfinex","SOLUSD",1764882264643,0.69,140.03,140.0,12.33554067]
["bitfinex","SOLUSD",1764882264842,0.69,140.03,139.99,12.33554067]
["bitfinex","SOLUSD",1764882265047,0.69,140.03,139.98,12.33554067]
["bitfinex","SOLUSD",1764882265663,7.14183688,140.02,139.98,12.33554067]
["bitfinex","SOLUSD",1764882265864,7.14183688,140.02,139.99,12.33554067]
["bitfinex","SOLUSD",1764882266065,7.83183688,140.02,139.99,12.33554067]
["bitfinex","SOLUSD",1764882266363,25.68642908,140.02,139.99,12.33554067]
["bitfinex","SOLUSD",1764882266556,0.69,140.01,139.96,7.86470149]
["bitfinex","SOLUSD",1764882266857,102.7,140.01,139.98,12.33554067]
["bitfinex","SOLUSD",1764882267264,102.7,140.01,139.98,13.05554067]
["bitfinex","SOLUSD",1764882267636,7.14285714,140.0,139.98,13.05554067]
["bitfinex","SOLUSD",1764882267963,109.84251467,140.01,139.99,12.33554067]
["bitfinex","SOLUSD",1764882268142,109.84251467,140.01,140.0,12.33554067]
["bitfinex","SOLUSD",1764882268458,109.84251467,140.01,139.99,4.64288149]
["bitfinex","SOLUSD",1764882270348,109.84251467,140.01,139.99,5.36288149]
["bitfinex","SOLUSD",1764882270560,109.84251467,140.01,139.99,4.64288149]
["bitfinex","SOLUSD",1764882271142,0.69,140.0,139.95,0.72]
["bitfinex","SOLUSD",1764882271351,0.69,140.0,139.97,4.64288149]
["bitfinex","SOLUSD",1764882272367,7.14336738,139.99,139.94,23.454674]
["bitfinex","SOLUSD",1764882272569,16.72994492,139.98,139.94,4.64288149]
["bitfinex","SOLUSD",1764882272750,17.41994492,139.98,139.94,5.36288149]
["bitfinex","SOLUSD",1764882273062,0.69,139.97,139.94,4.64288149]
["bitfinex","SOLUSD",1764882275154,7.14489854,139.96,139.94,4.64288149]
["bitfinex","SOLUSD",1764882275669,7.92,139.98,139.95,5.33288149]
["bitfinex","SOLUSD",1764882275902,15.06404615,139.98,139.97,4.64288149]
["bitfinex","SOLUSD",1764882276974,7.14404615,139.98,139.97,4.64288149]
["bitfinex","SOLUSD",1764882278383,7.14346047,139.99,139.97,5.33288149]
["bitfinex","SOLUSD",1764882278674,15.06298977,140.0,139.98,5.33288149]
["bitfinex","SOLUSD",1764882278866,7.14298977,140.0,139.98,5.33288149]
["bitfinex","SOLUSD",1764882280374,109.84245478,140.01,139.99,4.64288149]
["bitfinex","SOLUSD",1764882284281,109.84245478,140.01,139.98,5.33288149]
["bitfinex","SOLUSD",1764882285175,102.7,140.01,139.98,12.47659992]
["bitfinex","SOLUSD",1764882285384,102.7,140.01,140.0,4.64288149]
["bitfinex","SOLUSD",1764882286163,102.7,140.01,139.99,5.36288149]
["bitfinex","SOLUSD",1764882286363,102.7,140.01,139.99,13.0384804]
["bitfinex","SOLUSD",1764882286578,102.7,140.01,139.99,12.3184804]
["bitfinex","SOLUSD",1764882287460,109.8424456,140.01,139.99,12.3184804]
["bitfinex","SOLUSD",1764882288681,109.8424456,140.01,139.99,13.0384804]
["bitfinex","SOLUSD",1764882289064,24.99553499,140.03,140.0,13.0384804]
["bitfinex","SOLUSD",1764882289265,7.1417591,140.03,140.01,12.3184804]
["bitfinex","SOLUSD",1764882289661,7.14091342,140.04,140.02,13.0384804]
["bitfinex","SOLUSD",1764882289868,7.13979722,140.06,140.03,13.0384804]
["bitfinex","SOLUSD",1764882290269,7.84979722,140.06,140.03,12.3184804]
["bitfinex","SOLUSD",1764882290585,25.69929029,140.06,140.03,12.3184804]
["bitfinex","SOLUSD",1764882291260,0.71,140.05,140.02,12.3184804]
["bitfinex","SOLUSD",1764882291463,0.71,140.05,140.02,13.0384804]
["bitfinex","SOLUSD",1764882291957,0.71,140.05,140.02,0.72]
["bitfinex","SOLUSD",1764882292163,20.9284804,140.05,140.0,13.0384804]
["bitfinex","SOLUSD",1764882292591,0.71,140.04,140.0,13.0384804]
["bitfinex","SOLUSD",1764882293589,0.71,140.04,139.99,20.2184804]
["bitfinex","SOLUSD",1764882293590,7.14132685,140.03,139.99,20.2184804]
["bitfinex","SOLUSD",1764882293789,15.04132685,140.03,139.99,13.0384804]
["bitfinex","SOLUSD",1764882293983,0.68,140.02,139.99,13.0384804]
["bitfinex","SOLUSD",1764882294690,7.14234697,140.01,139.99,13.0384804]
["bitfinex","SOLUSD",1764882296588,7.14234697,140.01,140.0,13.0384804]
["bitfinex","SOLUSD",1764882296772,7.14183688,140.02,140.0,13.0384804]
["bitfinex","SOLUSD",1764882297486,15.04151421,140.03,140.01,13.0384804]
["bitfinex","SOLUSD",1764882298000,7.9,140.03,140.01,13.0384804]
["bitfinex","SOLUSD",1764882298211,7.13979722,140.06,140.02,13.0384804]
["bitfinex","SOLUSD",1764882298493,0.68,140.1,140.05,12.3184804]
["bitfinex","SOLUSD",1764882298709,7.1387045,140.09,140.07,12.3184804]
["bitfinex","SOLUSD",1764882300214,0.2,140.11,140.08,13.0384804]
["bitfinex","SOLUSD",1764882300411,0.2,140.17,140.1,12.3184804]
["bitfinex","SOLUSD",1764882300697,7.33429489,140.17,140.14,12.3184804]
["bitfinex","SOLUSD",1764882300995,8.80994492,140.16,140.1,0.72]
["bitfinex","SOLUSD",1764882301177,29.70842532,140.16,140.11,12.3184804]
["bitfinex","SOLUSD",1764882301377,8.80994492,140.14,140.11,12.3184804]
["bitfinex","SOLUSD",1764882301681,8.80994492,140.14,140.1,12.3184804]
["bitfinex","SOLUSD",1764882301898,21.12842532,140.11,140.04,0.72]
["bitfinex","SOLUSD",1764882302200,45.22063599,140.1,140.05,12.3184804]
["bitfinex","SOLUSD",1764882302395,45.90063599,140.1,140.04,20.2384804]
["bitfinex","SOLUSD",1764882302597,12.3184804,140.08,140.01,7.92]
["bitfinex","SOLUSD",1764882302778,12.3184804,140.08,140.01,8.64]
["bitfinex","SOLUSD",1764882302779,0.68,140.07,140.01,8.64]
["bitfinex","SOLUSD",1764882302971,0.68,140.07,140.03,12.3184804]
["bitfinex","SOLUSD",1764882303172,21.12842532,140.06,140.0,32.33609854]
["bitfinex","SOLUSD",1764882303396,21.12842532,140.06,140.0,44.65457894]
["bitfinex","SOLUSD",1764882303595,0.68,140.05,140.0,44.65457894]
["bitfinex","SOLUSD",1764882304217,19.4592973,140.04,140.0,0.72]
["bitfinex","SOLUSD",1764882304387,14.21544258,140.04,139.99,16.308864]
["bitfinex","SOLUSD",1764882304577,7.75462568,140.03,139.99,0.72]
["bitfinex","SOLUSD",1764882306280,7.14183688,140.02,139.99,0.72]
["bitfinex","SOLUSD",1764882307490,7.82183688,140.02,139.99,0.72]
["bitfinex","SOLUSD",1764882307687,7.82183688,140.02,139.97,38.44776506]
["bitfinex","SOLUSD",1764882307688,32.75105476,140.02,139.97,7.86421345]
["bitfinex","SOLUSD",1764882308006,25.67642908,140.02,139.98,0.72]
["bitfinex","SOLUSD",1764882308692,0.68,140.01,139.96,14.93933978]
["bitfinex","SOLUSD",1764882308992,7.75462568,140.01,139.96,14.93933978]
["bitfinex","SOLUSD",1764882309192,7.75462568,140.01,139.96,0.72]
["bitfinex","SOLUSD",1764882309392,0.68,140.0,139.96,0.72]
["bitfinex","SOLUSD",1764882309794,0.68,140.0,139.95,16.308864]
["bitfinex","SOLUSD",1764882309795,7.75462568,140.0,139.95,16.308864]
["bitfinex","SOLUSD",1764882309998,7.07462568,139.99,139.95,16.308864]
["bitfinex","SOLUSD",1764882310201,7.75462568,139.99,139.95,16.308864]
["bitfinex","SOLUSD",1764882310403,0.68,139.99,139.95,24.17416749]
["bitfinex","SOLUSD",1764882310923,7.82351124,139.99,139.95,24.17416749]
["bitfinex","SOLUSD",1764882311522,0.68,139.98,139.93,8.64]
["bitfinex","SOLUSD",1764882311802,14.21813692,139.99,139.94,24.10348968]
["bitfinex","SOLUSD",1764882311803,32.07655537,139.99,139.94,24.10348968]
["bitfinex","SOLUSD",1764882311990,32.75655537,139.99,139.95,0.72]
["bitfinex","SOLUSD",1764882313906,7.14299753,140.0,139.97,7.07462568]
["bitfinex","SOLUSD",1764882314506,26.46632099,140.01,139.98,3.63203364]
["bitfinex","SOLUSD",1764882314507,7.1425012,140.01,139.98,3.63203364]
["bitfinex","SOLUSD",1764882314804,7.1425012,140.01,139.98,0.66]
["bitfinex","SOLUSD",1764882314991,7.1425012,140.01,139.97,2.97203364]
["bitfinex","SOLUSD",1764882315312,0.69,140.0,139.97,0.66]
["bitfinex","SOLUSD",1764882315490,7.1425012,140.01,139.98,0.66]
["bitfinex","SOLUSD",1764882315698,7.1425012,140.01,139.98,3.63203364]
["bitfinex","SOLUSD",1764882315999,7.14183688,140.02,139.99,2.97203364]
["bitfinex","SOLUSD",1764882316194,7.14183688,140.02,139.99,0.66]
["bitfinex","SOLUSD",1764882316386,7.83183688,140.02,139.99,0.66]
["bitfinex","SOLUSD",1764882317009,7.14183688,140.02,139.99,0.66]
["bitfinex","SOLUSD",1764882317214,7.83183688,140.02,139.99,0.66]
["bitfinex","SOLUSD",1764882320495,109.84154284,140.03,140.0,2.97203364]
["bitfinex","SOLUSD",1764882320913,109.84154284,140.03,140.0,0.66]
["bitfinex","SOLUSD",1764882321291,110.53154284,140.03,140.0,0.66]
["bitfinex","SOLUSD",1764882321821,109.84154284,140.03,140.0,3.63203364]
["bitfinex","SOLUSD",1764882324414,109.84154284,140.03,140.0,7.73319085]
["bitfinex","SOLUSD",1764882324605,109.84154284,140.03,140.0,7.07319085]
["bitfinex","SOLUSD",1764882324821,109.84154284,140.03,140.01,0.66]
["bitfinex","SOLUSD",1764882325648,102.7,140.03,140.02,7.07319085]
["bitfinex","SOLUSD",1764882325831,7.76319085,140.07,140.02,7.07319085]
["bitfinex","SOLUSD",1764882325832,26.43895173,140.07,140.02,7.07319085]
["bitfinex","SOLUSD",1764882325999,26.43895173,140.07,140.03,7.73319085]
["bitfinex","SOLUSD",1764882326199,0.69,140.09,140.04,7.07319085]
["bitfinex","SOLUSD",1764882326419,7.13877784,140.08,140.04,7.73319085]
["bitfinex","SOLUSD",1764882326846,25.67572244,140.08,140.04,7.73319085]
["bitfinex","SOLUSD",1764882327416,24.98572244,140.08,140.04,7.07319085]
["bitfinex","SOLUSD",1764882327728,25.67572244,140.08,140.05,7.73319085]
["bitfinex","SOLUSD",1764882328027,25.67572244,140.08,140.04,0.66]
["bitfinex","SOLUSD",1764882329027,24.98572244,140.08,140.04,0.66]
["bitfinex","SOLUSD",1764882329208,24.98572244,140.08,140.05,7.07319085]
["bitfinex","SOLUSD",1764882329616,24.98572244,140.08,140.05,7.73319085]
["bitfinex","SOLUSD",1764882329846,7.13877784,140.08,140.05,7.07319085]
["bitfinex","SOLUSD",1764882330009,7.82623064,140.13,140.07,7.07319085]
["bitfinex","SOLUSD",1764882330323,7.82623064,140.13,140.1,7.07319085]
["bitfinex","SOLUSD",1764882330538,7.13623064,140.13,140.09,16.308864]
["bitfinex","SOLUSD",1764882330740,17.8405766,140.13,140.1,7.07319085]
["bitfinex","SOLUSD",1764882330952,18.5305766,140.13,140.1,7.07319085]
["bitfinex","SOLUSD",1764882331545,0.69,140.12,140.09,7.07319085]
["bitfinex","SOLUSD",1764882331923,0.69,140.12,140.09,7.73319085]
["bitfinex","SOLUSD",1764882332439,0.69,140.12,140.05,7.14014486]
["bitfinex","SOLUSD",1764882332733,7.76319085,140.12,140.07,7.07319085]
["bitfinex","SOLUSD",1764882332948,24.98037256,140.11,140.06,15.63319085]
["bitfinex","SOLUSD",1764882333148,24.98037256,140.11,140.08,7.07319085]
["bitfinex","SOLUSD",1764882333301,7.1372493,140.11,140.1,7.07319085]
["bitfinex","SOLUSD",1764882333723,7.1372493,140.11,140.1,7.73319085]
["bitfinex","SOLUSD",1764882333935,7.1372493,140.11,140.1,7.07319085]
["bitfinex","SOLUSD",1764882334434,7.13673993,140.12,140.1,7.73319085]
["bitfinex","SOLUSD",1764882334810,0.69,140.11,140.05,0.66]
["bitfinex","SOLUSD",1764882335141,0.69,140.11,140.07,7.07319085]
["bitfinex","SOLUSD",1764882335521,24.97858977,140.12,140.1,7.07319085]
["bitfinex","SOLUSD",1764882335912,7.13673993,140.12,140.09,7.07319085]
["bitfinex","SOLUSD",1764882336114,7.13673993,140.12,140.08,7.79319085]
["bitfinex","SOLUSD",1764882336115,0.71,140.11,140.08,7.79319085]
["bitfinex","SOLUSD",1764882336342,7.13775874,140.1,140.08,7.79319085]
["bitfinex","SOLUSD",1764882337048,7.84775874,140.1,140.06,0.72]
["bitfinex","SOLUSD",1764882337251,7.84775874,140.1,140.07,7.07319085]
["bitfinex","SOLUSD",1764882337452,17.84078243,140.13,140.08,14.21169435]
["bitfinex","SOLUSD",1764882337635,17.84078243,140.13,140.1,7.07319085]
["bitfinex","SOLUSD",1764882337936,7.13694795,140.12,140.09,0.72]
["bitfinex","SOLUSD",1764882338146,7.13694795,140.12,140.1,7.07319085]
["bitfinex","SOLUSD",1764882338436,24.97701307,140.13,140.09,7.79319085]
["bitfinex","SOLUSD",1764882338643,24.97701307,140.13,140.09,0.72]
["bitfinex","SOLUSD",1764882338644,25.68701307,140.13,140.09,0.72]
["bitfinex","SOLUSD",1764882338843,0.71,140.12,140.07,7.07319085]
["bitfinex","SOLUSD",1764882339244,0.71,140.12,140.07,7.79319085]
["bitfinex","SOLUSD",1764882339444,0.71,140.12,140.08,0.72]
["bitfinex","SOLUSD",1764882340526,7.1372493,140.11,140.07,7.07319085]
["bitfinex","SOLUSD",1764882340827,7.1372493,140.11,140.07,7.79319085]
["bitfinex","SOLUSD",1764882341150,7.8472493,140.11,140.07,7.79319085]
["bitfinex","SOLUSD",1764882341351,7.8472493,140.11,140.06,31.36862665]
["bitfinex","SOLUSD",1764882341647,7.8472493,140.11,140.08,7.79319085]
["bitfinex","SOLUSD",1764882341855,7.8472493,140.11,140.08,7.07319085]
["bitfinex","SOLUSD",1764882342033,0.71,140.1,140.06,24.948864]
["bitfinex","SOLUSD",1764882342436,0.71,140.1,140.06,32.02205485]
["bitfinex","SOLUSD",1764882343454,7.13826825,140.09,140.06,32.02205485]
["bitfinex","SOLUSD",1764882344439,0.7,140.08,140.04,3.66824633]
["bitfinex","SOLUSD",1764882344635,0.7,140.08,140.03,7.9]
["bitfinex","SOLUSD",1764882344868,0.7,140.08,140.04,3.66824633]
["bitfinex","SOLUSD",1764882345464,7.13928749,140.07,140.04,0.7]
["bitfinex","SOLUSD",1764882345663,24.98750623,140.07,140.03,10.86824633]
["bitfinex","SOLUSD",1764882345845,0.7,140.06,140.02,2.96824633]
["bitfinex","SOLUSD",1764882346248,0.7,140.06,139.98,0.7]
["bitfinex","SOLUSD",1764882346249,2.96824633,140.04,139.98,0.7]
["bitfinex","SOLUSD",1764882346561,7.9,140.05,139.98,0.7]
["bitfinex","SOLUSD",1764882346562,0.7,140.03,139.98,3.66824633]
["bitfinex","SOLUSD",1764882346749,0.7,140.03,139.99,3.66824633]
["bitfinex","SOLUSD",1764882347342,7.14183688,140.02,139.99,3.66824633]
["bitfinex","SOLUSD",1764882348349,7.14183688,140.02,139.99,3.64824633]
["bitfinex","SOLUSD",1764882348764,0.66,140.01,139.97,0.68]
["bitfinex","SOLUSD",1764882348969,0.66,140.01,139.97,27.85711033]
["bitfinex","SOLUSD",1764882349164,0.66,140.01,139.97,24.888864]
["bitfinex","SOLUSD",1764882349468,7.14285714,140.0,139.95,3.64824633]
["bitfinex","SOLUSD",1764882349672,7.14285714,140.0,139.95,27.85711033]
["bitfinex","SOLUSD",1764882349844,0.66,139.99,139.95,34.32249985]
["bitfinex","SOLUSD",1764882350044,10.77110347,140.0,139.96,0.68]
["bitfinex","SOLUSD",1764882350547,7.80285714,140.0,139.96,0.68]
["bitfinex","SOLUSD",1764882351849,10.77110347,140.0,139.96,0.68]
["bitfinex","SOLUSD",1764882352050,0.66,139.99,139.95,27.17711033]
["bitfinex","SOLUSD",1764882352350,3.62824633,139.99,139.95,24.208864]
["bitfinex","SOLUSD",1764882352848,0.66,139.98,139.95,16.308864]
["bitfinex","SOLUSD",1764882353049,0.66,139.98,139.95,16.988864]
["bitfinex","SOLUSD",1764882354273,7.80400029,139.98,139.95,16.988864]
["bitfinex","SOLUSD",1764882354968,7.14400029,139.98,139.95,16.988864]
["bitfinex","SOLUSD",1764882355168,7.14400029,139.98,139.95,19.95711033]
["bitfinex","SOLUSD",1764882355375,7.80400029,139.98,139.95,19.95711033]
["bitfinex","SOLUSD",1764882355863,7.80400029,139.98,139.95,16.988864]
["bitfinex","SOLUSD",1764882356050,7.80400029,139.98,139.95,19.95711033]
["bitfinex","SOLUSD",1764882357868,7.14336738,139.99,139.95,16.308864]
["bitfinex","SOLUSD",1764882358070,7.80336738,139.99,139.95,16.308864]
["bitfinex","SOLUSD",1764882358267,7.80336738,139.99,139.95,16.988864]
["bitfinex","SOLUSD",1764882358467,7.80336738,139.99,139.95,19.95711033]
["bitfinex","SOLUSD",1764882358674,102.7,140.01,139.98,2.96824633]
["bitfinex","SOLUSD",1764882358976,0.66,140.03,139.99,3.64824633]
["bitfinex","SOLUSD",1764882359178,7.14149558,140.03,140.01,2.96824633]
["bitfinex","SOLUSD",1764882359556,7.80149558,140.03,139.99,8.58]
["bitfinex","SOLUSD",1764882359757,7.80149558,140.03,139.99,2.96824633]
["bitfinex","SOLUSD",1764882359758,0.66,140.02,139.99,2.96824633]
["bitfinex","SOLUSD",1764882360064,7.14234697,140.01,139.98,26.42096161]
["bitfinex","SOLUSD",1764882360383,7.14234697,140.01,139.99,2.96824633]
["bitfinex","SOLUSD",1764882360585,119.40994492,140.06,140.0,2.96824633]
["bitfinex","SOLUSD",1764882360879,0.66,140.05,140.02,2.96824633]
["bitfinex","SOLUSD",1764882361671,25.65107461,140.05,140.02,2.96824633]
["bitfinex","SOLUSD",1764882362084,0.66,140.04,139.99,2.96824633]
["bitfinex","SOLUSD",1764882362261,0.66,140.04,139.97,0.68]
["bitfinex","SOLUSD",1764882362262,0.66,140.04,140.0,2.96824633]
["bitfinex","SOLUSD",1764882362466,8.80994492,140.03,139.97,32.03292759]
["bitfinex","SOLUSD",1764882362664,8.80994492,140.03,140.0,2.96824633]
["bitfinex","SOLUSD",1764882362889,0.66,140.02,140.0,2.96824633]
["bitfinex","SOLUSD",1764882363187,103.36,140.04,140.01,2.96824633]
["bitfinex","SOLUSD",1764882363486,103.36,140.04,140.02,2.96824633]
["bitfinex","SOLUSD",1764882363666,7.80132685,140.03,140.02,2.96824633]
["bitfinex","SOLUSD",1764882364486,7.80132685,140.03,140.0,4.64181213]
["bitfinex","SOLUSD",1764882364671,0.66,140.02,140.0,4.64181213]
["bitfinex","SOLUSD",1764882365266,0.66,140.02,139.99,4.64181213]
["bitfinex","SOLUSD",1764882365964,7.14234697,140.01,139.99,4.64181213]
["bitfinex","SOLUSD",1764882366282,44.51091683,140.06,140.0,9.96362426]
["bitfinex","SOLUSD",1764882366283,102.7,140.06,140.0,9.96362426]
["bitfinex","SOLUSD",1764882366483,111.26,140.06,140.03,4.64181213]
["bitfinex","SOLUSD",1764882366667,118.39990283,140.06,140.04,4.64181213]
["bitfinex","SOLUSD",1764882367064,110.49990283,140.06,140.04,4.64181213]
["bitfinex","SOLUSD",1764882367769,0.66,140.05,140.03,4.64181213]
["bitfinex","SOLUSD",1764882367972,7.1408169,140.04,140.0,32.0315006]
["bitfinex","SOLUSD",1764882368183,7.1408169,140.04,140.02,4.64181213]
["bitfinex","SOLUSD",1764882368369,7.14038775,140.05,140.03,4.64181213]
["bitfinex","SOLUSD",1764882368569,110.49985494,140.06,140.03,5.32181213]
["bitfinex","SOLUSD",1764882368781,110.49985494,140.06,140.03,4.64181213]
["bitfinex","SOLUSD",1764882369174,110.49985494,140.06,140.04,4.64181213]
["bitfinex","SOLUSD",1764882369391,110.49985494,140.06,140.03,4.64181213]
["bitfinex","SOLUSD",1764882369888,110.49985494,140.06,140.04,4.64181213]
["bitfinex","SOLUSD",1764882370290,109.83980614,140.06,140.05,4.64181213]
["bitfinex","SOLUSD",1764882370493,102.7,140.06,140.05,4.64181213]
["bitfinex","SOLUSD",1764882370716,102.7,140.06,140.05,5.32181213]
["bitfinex","SOLUSD",1764882370992,102.7,140.06,140.05,4.64181213]
["bitfinex","SOLUSD",1764882371980,7.9,140.09,140.05,5.32181213]
["bitfinex","SOLUSD",1764882372184,15.69855165,140.09,140.06,4.64181213]
["bitfinex","SOLUSD",1764882373296,9.48994492,140.08,140.03,16.308864]
["bitfinex","SOLUSD",1764882373476,9.48994492,140.08,140.04,4.64181213]
["bitfinex","SOLUSD",1764882373681,0.68,140.07,140.04,4.64181213]
["bitfinex","SOLUSD",1764882374483,16.308864,140.12,140.06,4.64181213]
["bitfinex","SOLUSD",1764882374484,7.8170495,140.12,140.06,4.64181213]
["bitfinex","SOLUSD",1764882374777,7.8170495,140.12,140.05,33.55094221]
["bitfinex","SOLUSD",1764882374778,9.48994492,140.11,140.05,33.55094221]
["bitfinex","SOLUSD",1764882374986,9.48994492,140.11,140.08,4.64181213]
["bitfinex","SOLUSD",1764882375182,0.68,140.11,140.09,4.64181213]
["bitfinex","SOLUSD",1764882375380,7.81725404,140.11,140.09,4.64181213]
["bitfinex","SOLUSD",1764882375790,9.48994492,140.1,140.05,15.71999351]
["bitfinex","SOLUSD",1764882375997,9.48994492,140.1,140.07,4.64181213]
["bitfinex","SOLUSD",1764882376186,0.68,140.09,140.07,4.64181213]
["bitfinex","SOLUSD",1764882376504,9.48994492,140.1,140.07,4.64181213]
["bitfinex","SOLUSD",1764882377100,8.80994492,140.1,140.07,4.64181213]
["bitfinex","SOLUSD",1764882377402,7.13840485,140.09,140.07,4.64181213]
["bitfinex","SOLUSD",1764882377577,102.7,140.13,140.08,13.20181213]
["bitfinex","SOLUSD",1764882377776,0.68,140.15,140.12,4.64181213]
["bitfinex","SOLUSD",1764882377977,7.13593554,140.14,140.11,4.64181213]
["bitfinex","SOLUSD",1764882378174,7.13593554,140.14,140.1,4.64181213]
["bitfinex","SOLUSD",1764882378393,0.68,140.13,140.1,4.64181213]
["bitfinex","SOLUSD",1764882378587,0.68,140.13,140.11,4.64181213]
["bitfinex","SOLUSD",1764882378788,0.68,140.13,140.1,0.66]
["bitfinex","SOLUSD",1764882378991,17.83748546,140.16,140.08,7.9]
["bitfinex","SOLUSD",1764882378992,0.68,140.16,140.12,4.64181213]
["bitfinex","SOLUSD",1764882379205,0.68,140.16,140.14,4.64181213]
["bitfinex","SOLUSD",1764882379409,0.2,140.17,140.15,4.64181213]
["bitfinex","SOLUSD",1764882379578,0.88,140.17,140.14,4.64181213]
["bitfinex","SOLUSD",1764882380006,0.2,140.17,140.14,4.64181213]
["bitfinex","SOLUSD",1764882380311,8.01420918,140.17,140.14,4.64181213]
["bitfinex","SOLUSD",1764882380688,0.68,140.16,140.11,23.44596092]
["bitfinex","SOLUSD",1764882381013,0.68,140.16,140.11,28.87067613]
["bitfinex","SOLUSD",1764882381175,0.68,140.16,140.12,4.64181213]
["bitfinex","SOLUSD",1764882381381,7.13521227,140.15,140.12,4.64181213]
["bitfinex","SOLUSD",1764882381782,0.68,140.15,140.12,12.43848769]
["bitfinex","SOLUSD",1764882381996,7.13481874,140.16,140.13,4.64181213]
["bitfinex","SOLUSD",1764882382280,7.81481874,140.16,140.12,5.30181213]
["bitfinex","SOLUSD",1764882382801,18.03548548,140.17,140.15,4.64181213]
["bitfinex","SOLUSD",1764882382802,0.2,140.17,140.15,4.64181213]
["bitfinex","SOLUSD",1764882382986,0.2,140.17,140.16,5.30181213]
["bitfinex","SOLUSD",1764882383495,8.01441366,140.17,140.14,16.308864]
["bitfinex","SOLUSD",1764882383702,0.2,140.17,140.16,4.64181213]
["bitfinex","SOLUSD",1764882384016,0.2,140.17,140.16,7.13470319]
["bitfinex","SOLUSD",1764882384216,0.2,140.17,140.14,16.308864]
["bitfinex","SOLUSD",1764882384502,0.2,140.17,140.15,0.66]
["bitfinex","SOLUSD",1764882384701,0.2,140.17,140.16,19.42259792]
["bitfinex","SOLUSD",1764882384906,0.2,140.17,140.16,20.08259792]
["bitfinex","SOLUSD",1764882387912,0.2,140.17,140.16,44.31146192]
["bitfinex","SOLUSD",1764882388084,0.2,140.17,140.16,28.89254284]
["bitfinex","SOLUSD",1764882388286,0.2,140.17,140.16,28.00259792]
["bitfinex","SOLUSD",1764882388490,0.2,140.17,140.16,15.71470319]
["bitfinex","SOLUSD",1764882388919,0.2,140.17,140.16,28.00259792]
["bitfinex","SOLUSD",1764882390317,0.2,140.24,140.19,16.308864]
["bitfinex","SOLUSD",1764882390614,0.2,140.24,140.23,12.28789473]
["bitfinex","SOLUSD",1764882390925,0.2,140.24,140.2,8.58]
["bitfinex","SOLUSD",1764882391126,0.88,140.24,140.21,12.28789473]
["bitfinex","SOLUSD",1764882391304,8.01076794,140.24,140.21,12.94789473]
["bitfinex","SOLUSD",1764882391500,0.88,140.24,140.22,12.28789473]
["bitfinex","SOLUSD",1764882391816,8.01076247,140.24,140.2,15.05232218]
["bitfinex","SOLUSD",1764882392122,0.88,140.24,140.21,12.94789473]
["bitfinex","SOLUSD",1764882392294,0.88,140.24,140.22,12.28789473]
["bitfinex","SOLUSD",1764882392501,0.2,140.24,140.21,0.66]
["bitfinex","SOLUSD",1764882392820,0.88,140.24,140.21,12.28789473]
["bitfinex","SOLUSD",1764882393010,8.01074826,140.24,140.2,20.20789473]
["bitfinex","SOLUSD",1764882393211,0.2,140.24,140.23,12.28789473]
["bitfinex","SOLUSD",1764882393618,0.2,140.24,140.23,12.94789473]
["bitfinex","SOLUSD",1764882395006,0.2,140.24,140.23,27.99903642]
["bitfinex","SOLUSD",1764882397424,0.2,140.24,140.23,15.71114169]
["bitfinex","SOLUSD",1764882397604,0.2,140.24,140.23,20.07903642]
["bitfinex","SOLUSD",1764882398108,0.2,140.25,140.23,28.88898134]
["bitfinex","SOLUSD",1764882398316,0.2,140.25,140.24,12.94789473]
["bitfinex","SOLUSD",1764882398822,0.2,140.25,140.24,20.07852793]
["bitfinex","SOLUSD",1764882400202,0.2,140.25,140.24,7.1306332]
["bitfinex","SOLUSD",1764882400399,0.2,140.25,140.24,20.20789473]
["bitfinex","SOLUSD",1764882400808,0.2,140.25,140.24,12.28789473]
["bitfinex","SOLUSD",1764882401008,8.01012477,140.25,140.2,0.66]
["bitfinex","SOLUSD",1764882401307,0.2,140.25,140.24,12.28789473]
["bitfinex","SOLUSD",1764882401512,0.2,140.25,140.24,19.41852793]
["bitfinex","SOLUSD",1764882401714,0.2,140.25,140.24,36.38739193]
["bitfinex","SOLUSD",1764882402221,0.2,140.25,140.24,44.30739193]
["bitfinex","SOLUSD",1764882403636,1e-08,140.26,140.25,8.80994492]
["bitfinex","SOLUSD",1764882403839,1e-08,140.27,140.25,22.49085212]
["bitfinex","SOLUSD",1764882404040,1e-08,140.27,140.26,21.77783965]
["bitfinex","SOLUSD",1764882404727,1e-08,140.27,140.26,20.88789473]
["bitfinex","SOLUSD",1764882405034,1e-08,140.27,140.26,36.40637515]
["bitfinex","SOLUSD",1764882405240,1e-08,140.27,140.26,36.51675873]
["bitfinex","SOLUSD",1764882406042,0.70000001,140.27,140.26,36.51675873]
["bitfinex","SOLUSD",1764882406236,0.70000001,140.27,140.26,28.59675873]
["bitfinex","SOLUSD",1764882406421,0.70000001,140.27,140.26,16.308864]
["bitfinex","SOLUSD",1764882406614,0.70000001,140.27,140.25,27.33795601]
["bitfinex","SOLUSD",1764882406838,0.70000001,140.27,140.26,12.28789473]
["bitfinex","SOLUSD",1764882408138,0.70000001,140.27,140.25,43.64682001]
["bitfinex","SOLUSD",1764882410446,1e-08,140.27,140.25,43.64682001]
["bitfinex","SOLUSD",1764882411434,0.70000001,140.27,140.25,43.64682001]
["bitfinex","SOLUSD",1764882412712,1e-08,140.27,140.25,7.13009563]
["bitfinex","SOLUSD",1764882412914,1e-08,140.27,140.26,12.28789473]
["bitfinex","SOLUSD",1764882413851,1e-08,140.27,140.25,24.11895963]
["bitfinex","SOLUSD",1764882413852,0.70000001,140.27,140.25,16.308864]
["bitfinex","SOLUSD",1764882414038,7.8292323,140.27,140.23,7.13110552]
["bitfinex","SOLUSD",1764882414245,7.8292323,140.27,140.24,12.28789473]
["bitfinex","SOLUSD",1764882414422,0.7,140.26,140.24,12.28789473]
["bitfinex","SOLUSD",1764882414624,0.70000001,140.27,140.25,12.28789473]
["bitfinex","SOLUSD",1764882414948,0.70000001,140.27,140.24,19.41828699]
["bitfinex","SOLUSD",1764882415636,0.70000001,140.27,140.24,7.13039226]
["bitfinex","SOLUSD",1764882415849,0.70000001,140.27,140.24,19.41828699]
["bitfinex","SOLUSD",1764882417741,7.82913817,140.27,140.23,7.13096321]
["bitfinex","SOLUSD",1764882417937,7.82913817,140.27,140.22,28.59675873]
["bitfinex","SOLUSD",1764882417938,0.7,140.26,140.22,28.59675873]
["bitfinex","SOLUSD",1764882418255,0.7,140.26,140.22,16.308864]
["bitfinex","SOLUSD",1764882418633,12.98789473,140.26,140.21,15.03211205]
["bitfinex","SOLUSD",1764882418849,12.98789473,140.26,140.21,27.32000678]
["bitfinex","SOLUSD",1764882419054,7.83012477,140.25,140.21,27.32000678]
["bitfinex","SOLUSD",1764882419456,0.7,140.24,140.21,27.32000678]
["bitfinex","SOLUSD",1764882419654,0.7,140.25,140.23,12.28789473]
["bitfinex","SOLUSD",1764882419863,109.82922384,140.27,140.23,12.28789473]
["bitfinex","SOLUSD",1764882419864,110.52922384,140.27,140.23,12.28789473]
["bitfinex","SOLUSD",1764882420055,0.7,140.26,140.23,12.28789473]
["bitfinex","SOLUSD",1764882420569,0.7,140.26,140.22,12.28789473]
["bitfinex","SOLUSD",1764882420756,21.09783965,140.25,140.18,31.37624697]
["bitfinex","SOLUSD",1764882420942,12.28789473,140.24,140.18,51.5641417]
["bitfinex","SOLUSD",1764882421260,7.13114169,140.23,140.19,7.13301128]
["bitfinex","SOLUSD",1764882421563,7.83114169,140.23,140.19,19.42090601]
["bitfinex","SOLUSD",1764882421757,0.7,140.22,140.19,19.42090601]
["bitfinex","SOLUSD",1764882422372,0.7,140.22,140.19,7.13301128]
["bitfinex","SOLUSD",1764882422564,0.7,140.22,140.19,19.42090601]
["bitfinex","SOLUSD",1764882422866,7.83177525,140.22,140.18,24.208864]
["bitfinex","SOLUSD",1764882423064,20.11966998,140.22,140.18,16.308864]
["bitfinex","SOLUSD",1764882423242,0.7,140.21,140.18,16.308864]
["bitfinex","SOLUSD",1764882423554,0.7,140.21,140.16,20.18789473]
["bitfinex","SOLUSD",1764882423739,0.7,140.21,140.18,12.28789473]
["bitfinex","SOLUSD",1764882423944,0.7,140.21,140.18,19.4213967]
["bitfinex","SOLUSD",1764882424148,0.7,140.21,140.17,19.42208892]
["bitfinex","SOLUSD",1764882424467,17.82723073,140.24,140.2,12.28789473]
["bitfinex","SOLUSD",1764882424468,0.7,140.23,140.2,12.28789473]
["bitfinex","SOLUSD",1764882424671,0.7,140.25,140.22,12.28789473]
["bitfinex","SOLUSD",1764882425164,0.7,140.25,140.23,12.28789473]
["bitfinex","SOLUSD",1764882425863,0.7,140.25,140.21,7.9]
["bitfinex","SOLUSD",1764882426070,7.13114169,140.23,140.19,20.18789473]
["bitfinex","SOLUSD",1764882426586,0.7,140.22,140.2,7.0538147]
["bitfinex","SOLUSD",1764882426959,7.83086226,140.24,140.2,7.0538147]
["bitfinex","SOLUSD",1764882427150,16.64080718,140.24,140.2,7.0538147]
["bitfinex","SOLUSD",1764882427455,16.64080718,140.24,140.19,15.03314625]
["bitfinex","SOLUSD",1764882427456,7.82968932,140.26,140.23,7.0538147]
["bitfinex","SOLUSD",1764882427869,0.7,140.25,140.22,7.0538147]
["bitfinex","SOLUSD",1764882428053,7.83013988,140.25,140.22,7.0538147]
["bitfinex","SOLUSD",1764882428246,7.83013988,140.25,140.19,25.732941]
["bitfinex","SOLUSD",1764882428247,8.80994492,140.24,140.19,22.08668475]
["bitfinex","SOLUSD",1764882428463,9.50994492,140.24,140.2,7.0538147]
["bitfinex","SOLUSD",1764882428667,0.7,140.23,140.2,7.0538147]
["bitfinex","SOLUSD",1764882429177,110.52969714,140.26,140.22,7.0538147]
["bitfinex","SOLUSD",1764882429367,102.7,140.26,140.24,7.0538147]
["bitfinex","SOLUSD",1764882431280,0.70000001,140.27,140.24,14.18443063]
["bitfinex","SOLUSD",1764882431778,7.82913935,140.27,140.24,14.18443063]
["bitfinex","SOLUSD",1764882432077,7.82913935,140.27,140.24,7.0538147]
["bitfinex","SOLUSD",1764882432078,7.8291975,140.27,140.24,7.0538147]
["bitfinex","SOLUSD",1764882432281,0.7,140.26,140.24,7.0538147]
["bitfinex","SOLUSD",1764882432577,1e-08,140.27,140.24,14.18435062]
["bitfinex","SOLUSD",1764882432879,0.70000001,140.27,140.25,7.0538147]
["bitfinex","SOLUSD",1764882433476,1e-08,140.27,140.25,7.0538147]
["bitfinex","SOLUSD",1764882434279,1e-08,140.27,140.26,7.0538147]
["bitfinex","SOLUSD",1764882434979,1e-08,140.27,140.26,7.7438147]
["bitfinex","SOLUSD",1764882436402,1e-08,140.27,140.26,14.87343112]
["bitfinex","SOLUSD",1764882436566,1e-08,140.27,140.26,31.18229512]
["bitfinex","SOLUSD",1764882437057,1e-08,140.27,140.26,14.87343112]
["bitfinex","SOLUSD",1764882438095,0.2,140.32,140.29,16.308864]
["bitfinex","SOLUSD",1764882438270,0.2,140.32,140.31,7.12707576]
["bitfinex","SOLUSD",1764882438475,0.2,140.32,140.31,22.08089046]
["bitfinex","SOLUSD",1764882438674,0.2,140.32,140.31,22.77089046]
["bitfinex","SOLUSD",1764882439389,0.72,140.41,140.34,16.308864]
["bitfinex","SOLUSD",1764882439590,0.72,140.41,140.38,7.0538147]
["bitfinex","SOLUSD",1764882440482,7.84235355,140.41,140.38,7.0538147]
["bitfinex","SOLUSD",1764882441087,0.72,140.4,140.38,7.0538147]
["bitfinex","SOLUSD",1764882441287,0.72,140.4,140.37,7.0538147]
["bitfinex","SOLUSD",1764882441989,0.72,140.4,140.38,7.0538147]
["bitfinex","SOLUSD",1764882442496,0.72,140.4,140.38,14.17728502]
["bitfinex","SOLUSD",1764882442692,7.941648,140.42,140.38,14.17728502]
["bitfinex","SOLUSD",1764882442892,0.72,140.41,140.38,14.17728502]
["bitfinex","SOLUSD",1764882443076,0.72,140.41,140.37,7.0538147]
["bitfinex","SOLUSD",1764882443286,0.72,140.41,140.38,7.0538147]
["bitfinex","SOLUSD",1764882443473,15.86375962,140.4,140.34,7.12547594]
["bitfinex","SOLUSD",1764882443776,8.80994492,140.38,140.33,22.07953203]
["bitfinex","SOLUSD",1764882443980,8.80994492,140.38,140.33,14.9538147]
["bitfinex","SOLUSD",1764882444180,0.72,140.37,140.33,22.07984671]
["bitfinex","SOLUSD",1764882444576,7.84416361,140.37,140.34,7.0538147]
["bitfinex","SOLUSD",1764882444789,0.72,140.37,140.34,7.0538147]
["bitfinex","SOLUSD",1764882446098,7.84406886,140.37,140.34,7.0538147]
["bitfinex","SOLUSD",1764882446303,0.72,140.37,140.34,7.0538147]
["bitfinex","SOLUSD",1764882446475,7.12366081,140.38,140.35,7.0538147]
["bitfinex","SOLUSD",1764882446676,0.72,140.38,140.35,7.0538147]
["bitfinex","SOLUSD",1764882446890,15.65313627,140.39,140.35,7.0538147]
["bitfinex","SOLUSD",1764882447197,15.65313627,140.39,140.36,7.0538147]
["bitfinex","SOLUSD",1764882447375,7.12319135,140.39,140.36,7.0538147]
["bitfinex","SOLUSD",1764882447704,7.1226459,140.4,140.36,7.0538147]
["bitfinex","SOLUSD",1764882448372,10.07752307,140.41,140.36,10.07998971]
["bitfinex","SOLUSD",1764882448771,7.12199985,140.41,140.37,2.95552322]
["bitfinex","SOLUSD",1764882448994,7.12199985,140.41,140.38,2.95552322]
["bitfinex","SOLUSD",1764882448995,7.84199985,140.41,140.38,2.95552322]
["bitfinex","SOLUSD",1764882449397,7.84199985,140.41,140.37,0.69]
["bitfinex","SOLUSD",1764882449604,0.1,140.42,140.37,0.69]
["bitfinex","SOLUSD",1764882449811,0.1,140.42,140.4,2.95552322]
["bitfinex","SOLUSD",1764882450186,0.1,140.42,140.39,7.9]
["bitfinex","SOLUSD",1764882450502,0.1,140.42,140.4,7.0333819]
["bitfinex","SOLUSD",1764882450798,0.1,140.42,140.39,15.71301279]
["bitfinex","SOLUSD",1764882451023,0.1,140.42,140.4,0.69]
["bitfinex","SOLUSD",1764882451306,0.1,140.42,140.41,7.0333819]
["bitfinex","SOLUSD",1764882451477,0.1,140.42,140.4,7.0333819]
["bitfinex","SOLUSD",1764882452104,7.8533819,140.42,140.35,17.81136819]
["bitfinex","SOLUSD",1764882452305,7.8533819,140.42,140.36,31.2422459]
["bitfinex","SOLUSD",1764882452475,0.72,140.41,140.36,31.2422459]
["bitfinex","SOLUSD",1764882452681,7.7533819,140.41,140.36,23.3422459]
["bitfinex","SOLUSD",1764882452880,15.84332682,140.4,140.35,7.0333819]
["bitfinex","SOLUSD",1764882453099,16.56332682,140.4,140.35,14.15837536]
["bitfinex","SOLUSD",1764882453302,16.56332682,140.4,140.34,16.998864]
["bitfinex","SOLUSD",1764882453303,0.72,140.39,140.34,23.4342389]
["bitfinex","SOLUSD",1764882453605,7.0333819,140.37,140.3,0.69]
["bitfinex","SOLUSD",1764882453902,7.0333819,140.36,140.31,7.12702175]
["bitfinex","SOLUSD",1764882454090,7.7533819,140.35,140.31,7.12702175]
["bitfinex","SOLUSD",1764882454499,0.72,140.34,140.3,7.81739431]
["bitfinex","SOLUSD",1764882454702,0.72,140.34,140.3,24.12625831]
["bitfinex","SOLUSD",1764882454907,7.7533819,140.34,140.3,23.43625831]
["bitfinex","SOLUSD",1764882455102,7.7533819,140.34,140.3,7.12739431]
["bitfinex","SOLUSD",1764882456180,14.87900259,140.34,140.3,7.12739431]
["bitfinex","SOLUSD",1764882456795,0.72,140.33,140.29,7.12799617]
["bitfinex","SOLUSD",1764882457005,7.7533819,140.33,140.28,16.998864]
["bitfinex","SOLUSD",1764882457215,7.7533819,140.33,140.28,31.16052595]
["bitfinex","SOLUSD",1764882457589,7.7533819,140.33,140.29,7.12797441]
["bitfinex","SOLUSD",1764882457789,14.87945952,140.33,140.29,7.81797441]
["bitfinex","SOLUSD",1764882458120,116.85912224,140.34,140.3,0.69]
["bitfinex","SOLUSD",1764882458291,117.52912224,140.34,140.3,0.69]
["bitfinex","SOLUSD",1764882458491,0.67,140.33,140.29,7.12797441]
["bitfinex","SOLUSD",1764882458704,0.67,140.33,140.29,7.81797441]
["bitfinex","SOLUSD",1764882459101,7.79608366,140.33,140.29,7.81797441]
["bitfinex","SOLUSD",1764882460321,14.82946556,140.33,140.29,7.81797441]
["bitfinex","SOLUSD",1764882460495,7.7033819,140.32,140.28,23.43730222]
["bitfinex","SOLUSD",1764882460805,7.7033819,140.32,140.28,24.12730222]
["bitfinex","SOLUSD",1764882461611,7.0333819,140.29,140.26,32.11207773]
["bitfinex","SOLUSD",1764882462018,0.67,140.28,140.24,15.72041613]
["bitfinex","SOLUSD",1764882462382,0.67,140.28,140.24,8.59]
["bitfinex","SOLUSD",1764882462581,7.0333819,140.26,140.21,7.0333819]
["bitfinex","SOLUSD",1764882462786,7.0333819,140.26,140.21,7.9]
["bitfinex","SOLUSD",1764882463000,7.12910814,140.27,140.17,0.2]
["bitfinex","SOLUSD",1764882463001,7.0333819,140.24,140.19,31.2422459]
["bitfinex","SOLUSD",1764882463185,15.84332682,140.23,140.19,16.308864]
["bitfinex","SOLUSD",1764882463382,15.84332682,140.23,140.18,7.7233819]
["bitfinex","SOLUSD",1764882463383,7.0333819,140.22,140.17,0.2]
["bitfinex","SOLUSD",1764882463582,7.0333819,140.21,140.17,0.2]
["bitfinex","SOLUSD",1764882463821,7.0333819,140.2,140.17,0.2]
["bitfinex","SOLUSD",1764882464021,0.67,140.21,140.17,0.89]
["bitfinex","SOLUSD",1764882464022,7.7033819,140.21,140.17,0.89]
["bitfinex","SOLUSD",1764882464233,7.7033819,140.21,140.17,0.2]
["bitfinex","SOLUSD",1764882464525,14.16604951,140.2,140.17,0.2]
["bitfinex","SOLUSD",1764882464722,7.0333819,140.19,140.17,0.2]
["bitfinex","SOLUSD",1764882465021,7.80266761,140.2,140.17,0.2]
["bitfinex","SOLUSD",1764882465022,7.13266761,140.2,140.17,0.2]
["bitfinex","SOLUSD",1764882465235,7.80266761,140.2,140.17,0.2]
["bitfinex","SOLUSD",1764882466327,9.47994492,140.2,140.17,0.2]
["bitfinex","SOLUSD",1764882466726,7.7033819,140.19,140.17,0.2]
["bitfinex","SOLUSD",1764882466937,7.0333819,140.18,140.17,0.2]
["bitfinex","SOLUSD",1764882467136,8.80994492,140.2,140.17,0.2]
["bitfinex","SOLUSD",1764882467354,7.0333819,140.19,140.17,0.2]
["bitfinex","SOLUSD",1764882467562,7.7033819,140.19,140.17,0.2]
["bitfinex","SOLUSD",1764882467754,0.67,140.19,140.17,0.2]
["bitfinex","SOLUSD",1764882468453,7.80348935,140.19,140.17,0.2]
["bitfinex","SOLUSD",1764882468650,15.03165026,140.22,140.18,0.71]
["bitfinex","SOLUSD",1764882468851,15.03165026,140.22,140.17,7.3341358]
["bitfinex","SOLUSD",1764882468852,7.0333819,140.21,140.17,7.3341358]
["bitfinex","SOLUSD",1764882469049,7.6833819,140.21,140.17,0.2]
["bitfinex","SOLUSD",1764882469361,7.6833819,140.21,140.17,0.91]
["bitfinex","SOLUSD",1764882469565,26.63702766,140.24,140.18,0.71]
["bitfinex","SOLUSD",1764882469776,7.13134234,140.23,140.19,7.0333819]
["bitfinex","SOLUSD",1764882470263,7.78134234,140.23,140.19,0.71]
["bitfinex","SOLUSD",1764882470471,7.13134234,140.23,140.19,7.7433819]
["bitfinex","SOLUSD",1764882471062,14.81472424,140.23,140.18,14.87663998]
["bitfinex","SOLUSD",1764882471469,7.78134234,140.23,140.18,14.87663998]
["bitfinex","SOLUSD",1764882471858,7.78134234,140.23,140.19,7.84309405]
["bitfinex","SOLUSD",1764882472378,7.78134234,140.23,140.19,14.87647595]
["bitfinex","SOLUSD",1764882473284,30.87415892,140.24,140.2,0.71]
["bitfinex","SOLUSD",1764882473453,31.52415892,140.24,140.19,14.16647595]
["bitfinex","SOLUSD",1764882473650,31.52415892,140.24,140.19,14.87647595]
["bitfinex","SOLUSD",1764882474544,7.78136135,140.23,140.19,14.87647595]
["bitfinex","SOLUSD",1764882474882,7.78136135,140.23,140.17,8.81]
["bitfinex","SOLUSD",1764882475063,14.81474325,140.23,140.18,7.0333819]
["bitfinex","SOLUSD",1764882475254,16.49332682,140.22,140.17,15.8433819]
["bitfinex","SOLUSD",1764882475444,0.65,140.21,140.17,0.2]
["bitfinex","SOLUSD",1764882475644,7.6833819,140.21,140.17,0.2]
["bitfinex","SOLUSD",1764882476067,0.65,140.2,140.17,0.2]
["bitfinex","SOLUSD",1764882476242,7.6833819,140.21,140.17,0.91]
["bitfinex","SOLUSD",1764882476568,0.65,140.2,140.17,0.2]
["bitfinex","SOLUSD",1764882476872,7.13266761,140.2,140.17,0.2]
["bitfinex","SOLUSD",1764882477652,7.13266761,140.2,140.17,0.91]
["bitfinex","SOLUSD",1764882478476,7.13266761,140.2,140.17,7.9433819]
["bitfinex","SOLUSD",1764882478976,0.65,140.19,140.17,0.2]
["bitfinex","SOLUSD",1764882479343,7.0333819,140.2,140.17,0.2]
["bitfinex","SOLUSD",1764882479547,15.0321589,140.21,140.17,0.2]
["bitfinex","SOLUSD",1764882479791,7.1321589,140.21,140.18,0.71]
["bitfinex","SOLUSD",1764882479945,7.1321589,140.21,140.17,0.2]
["bitfinex","SOLUSD",1764882480149,7.7821589,140.21,140.17,7.9433819]
["bitfinex","SOLUSD",1764882481878,9.45994492,140.2,140.17,0.2]
["bitfinex","SOLUSD",1764882482283,0.65,140.19,140.17,0.2]
["bitfinex","SOLUSD",1764882482493,7.6833819,140.19,140.17,0.2]
["bitfinex","SOLUSD",1764882483051,7.1321589,140.21,140.18,7.0333819]
["bitfinex","SOLUSD",1764882483249,7.1321589,140.21,140.18,7.7433819]
["bitfinex","SOLUSD",1764882484189,15.94159518,140.22,140.18,7.7433819]
["bitfinex","SOLUSD",1764882484481,16.59159518,140.22,140.18,7.7433819]
["bitfinex","SOLUSD",1764882485275,7.13165026,140.22,140.19,7.7433819]
["bitfinex","SOLUSD",1764882486145,7.13165026,140.22,140.19,0.71]
["bitfinex","SOLUSD",1764882486468,7.13165026,140.22,140.19,7.0333819]
["bitfinex","SOLUSD",1764882486674,7.13165026,140.22,140.2,0.71]
["bitfinex","SOLUSD",1764882486863,7.13165026,140.22,140.2,7.7433819]
["bitfinex","SOLUSD",1764882487061,7.9,140.25,140.21,7.0333819]
["bitfinex","SOLUSD",1764882487260,8.80994492,140.26,140.22,7.0333819]
["bitfinex","SOLUSD",1764882487462,9.45994492,140.26,140.21,0.71]
["bitfinex","SOLUSD",1764882487667,8.80994492,140.26,140.23,7.0333819]
["bitfinex","SOLUSD",1764882488056,8.80994492,140.26,140.22,17.018864]
["bitfinex","SOLUSD",1764882488270,15.93956134,140.26,140.23,7.0333819]
["bitfinex","SOLUSD",1764882488456,15.93956134,140.26,140.23,12.98444885]
["bitfinex","SOLUSD",1764882490577,15.93956134,140.26,140.17,0.2]
["bitfinex","SOLUSD",1764882490578,117.72941308,140.27,140.24,12.98444885]
["bitfinex","SOLUSD",1764882490876,118.37941308,140.27,140.23,12.27444885]
["bitfinex","SOLUSD",1764882491265,118.37941308,140.27,140.23,12.98444885]
["bitfinex","SOLUSD",1764882491459,118.37941308,140.27,140.23,20.1155698]
["bitfinex","SOLUSD",1764882491968,21.73439377,140.29,140.24,12.98444885]
["bitfinex","SOLUSD",1764882492173,21.73439377,140.29,140.25,12.27444885]
["bitfinex","SOLUSD",1764882492174,17.35994492,140.29,140.25,12.27444885]
["bitfinex","SOLUSD",1764882492358,24.48820703,140.29,140.25,12.98444885]
["bitfinex","SOLUSD",1764882493380,16.58820703,140.29,140.25,20.11452619]
["bitfinex","SOLUSD",1764882493981,8.80994492,140.26,140.21,7.1319839]
["bitfinex","SOLUSD",1764882494186,8.80994492,140.26,140.22,19.40604833]
["bitfinex","SOLUSD",1764882494482,16.59988446,140.26,140.22,19.40604833]
["bitfinex","SOLUSD",1764882494660,15.93988446,140.26,140.22,19.40604833]
["bitfinex","SOLUSD",1764882494865,15.93988446,140.26,140.23,0.71]
["bitfinex","SOLUSD",1764882495081,15.93988446,140.26,140.23,12.98444885]
["bitfinex","SOLUSD",1764882495482,7.12921724,140.27,140.24,12.98444885]
["bitfinex","SOLUSD",1764882495864,7.12921724,140.27,140.23,12.27444885]
["bitfinex","SOLUSD",1764882496065,7.78921724,140.27,140.23,12.98444885]
["bitfinex","SOLUSD",1764882496477,7.78921724,140.27,140.23,20.115286]
["bitfinex","SOLUSD",1764882496973,21.08439377,140.3,140.25,12.27444885]
["bitfinex","SOLUSD",1764882497171,21.74439377,140.3,140.25,12.27444885]
["bitfinex","SOLUSD",1764882497374,21.74439377,140.3,140.25,12.98444885]
["bitfinex","SOLUSD",1764882497577,9.46994492,140.3,140.25,12.98444885]
["bitfinex","SOLUSD",1764882497776,7.9,140.31,140.27,12.27444885]
["bitfinex","SOLUSD",1764882497964,21.74439377,140.3,140.23,25.66869138]
["bitfinex","SOLUSD",1764882498160,12.27444885,140.29,140.24,0.71]
["bitfinex","SOLUSD",1764882498379,7.7872834,140.31,140.27,12.27444885]
["bitfinex","SOLUSD",1764882498566,109.82676215,140.32,140.28,12.27444885]
["bitfinex","SOLUSD",1764882498766,110.48676215,140.32,140.28,12.98444885]
["bitfinex","SOLUSD",1764882499775,110.48676215,140.32,140.28,20.11296902]
["bitfinex","SOLUSD",1764882499983,110.48676215,140.32,140.28,12.98444885]
["bitfinex","SOLUSD",1764882500982,110.48676215,140.32,140.28,0.71]
["bitfinex","SOLUSD",1764882501191,110.48676215,140.32,140.28,12.98444885]
["bitfinex","SOLUSD",1764882502993,110.48676215,140.32,140.28,0.71]
["bitfinex","SOLUSD",1764882503189,110.48676215,140.32,140.28,12.98444885]
["bitfinex","SOLUSD",1764882503983,9.46994492,140.31,140.27,12.27444885]
["bitfinex","SOLUSD",1764882504393,12.27444885,140.28,140.21,0.71]
["bitfinex","SOLUSD",1764882504597,12.27444885,140.26,140.21,0.71]
["bitfinex","SOLUSD",1764882504798,12.27444885,140.26,140.21,12.98444885]
["bitfinex","SOLUSD",1764882505007,12.93444885,140.26,140.21,12.98444885]
["bitfinex","SOLUSD",1764882505172,12.93444885,140.26,140.22,0.71]
["bitfinex","SOLUSD",1764882505782,7.13012477,140.25,140.22,0.71]
["bitfinex","SOLUSD",1764882506186,7.12976373,140.26,140.23,12.27444885]
["bitfinex","SOLUSD",1764882506390,7.12932461,140.27,140.23,12.27444885]
["bitfinex","SOLUSD",1764882506589,7.12932461,140.27,140.24,0.71]
["bitfinex","SOLUSD",1764882507175,19.40377346,140.27,140.22,27.30603431]
["bitfinex","SOLUSD",1764882507381,19.40377346,140.27,140.22,28.01603431]
["bitfinex","SOLUSD",1764882507382,0.66,140.26,140.22,28.01603431]
["bitfinex","SOLUSD",1764882507586,19.40377346,140.27,140.22,27.30603431]
["bitfinex","SOLUSD",1764882507796,20.06377346,140.27,140.23,0.71]
["bitfinex","SOLUSD",1764882509110,7.78932461,140.27,140.23,12.98444885]
["bitfinex","SOLUSD",1764882509304,7.78932461,140.27,140.23,0.71]
["bitfinex","SOLUSD",1764882509507,29.64439377,140.26,140.2,16.308864]
["bitfinex","SOLUSD",1764882509805,29.64439377,140.26,140.2,12.98444885]
["bitfinex","SOLUSD",1764882510010,0.66,140.25,140.2,20.11711347]
["bitfinex","SOLUSD",1764882510410,12.93444885,140.25,140.2,20.11711347]
["bitfinex","SOLUSD",1764882510581,12.93444885,140.25,140.2,12.27444885]
["bitfinex","SOLUSD",1764882510784,12.93444885,140.25,140.2,12.98444885]
["bitfinex","SOLUSD",1764882511189,12.93444885,140.25,140.21,0.71]
["bitfinex","SOLUSD",1764882511385,117.72989897,140.26,140.23,12.27444885]
["bitfinex","SOLUSD",1764882511903,109.82989897,140.26,140.23,12.27444885]
["bitfinex","SOLUSD",1764882512109,109.82989897,140.26,140.23,12.98444885]
["bitfinex","SOLUSD",1764882513185,109.82989897,140.26,140.23,19.40555641]
["bitfinex","SOLUSD",1764882513385,7.12989897,140.26,140.24,12.98444885]
["bitfinex","SOLUSD",1764882513580,7.12989897,140.26,140.2,17.83110308]
["bitfinex","SOLUSD",1764882513782,12.93444885,140.25,140.19,15.74299603]
["bitfinex","SOLUSD",1764882514005,115.63444885,140.25,140.19,15.74299603]
["bitfinex","SOLUSD",1764882514311,103.36,140.25,140.21,12.27444885]
["bitfinex","SOLUSD",1764882514717,0.66,140.24,140.2,12.98444885]
["bitfinex","SOLUSD",1764882515100,7.13114169,140.23,140.2,12.98444885]
["bitfinex","SOLUSD",1764882515301,7.13114169,140.23,140.21,0.71]
["bitfinex","SOLUSD",1764882515502,7.13114169,140.23,140.2,0.71]
["bitfinex","SOLUSD",1764882515693,7.79114169,140.23,140.2,12.27444885]
["bitfinex","SOLUSD",1764882516220,7.13114169,140.23,140.2,12.27444885]
["bitfinex","SOLUSD",1764882516404,7.13114169,140.23,140.2,12.98444885]
["bitfinex","SOLUSD",1764882517501,7.13114169,140.23,140.19,20.17444885]
["bitfinex","SOLUSD",1764882517833,0.66,140.22,140.19,20.17444885]
["bitfinex","SOLUSD",1764882518430,24.95899592,140.23,140.19,20.17444885]
["bitfinex","SOLUSD",1764882518597,25.61899592,140.23,140.19,20.88444885]
["bitfinex","SOLUSD",1764882518797,24.95899592,140.23,140.19,20.88444885]
["bitfinex","SOLUSD",1764882519013,25.61899592,140.23,140.19,20.88444885]
["bitfinex","SOLUSD",1764882519306,25.61899592,140.23,140.19,8.61]
["bitfinex","SOLUSD",1764882519606,25.61899592,140.23,140.19,20.88444885]
["bitfinex","SOLUSD",1764882520726,24.95899592,140.23,140.2,0.71]
["bitfinex","SOLUSD",1764882522216,25.61899592,140.23,140.2,0.71]
["bitfinex","SOLUSD",1764882523422,24.95899592,140.23,140.2,0.68]
["bitfinex","SOLUSD",1764882523627,24.95899592,140.23,140.2,12.95444885]
["bitfinex","SOLUSD",1764882525646,7.13076055,140.24,140.21,12.95444885]
["bitfinex","SOLUSD",1764882525951,8.80994492,140.27,140.23,12.27444885]
["bitfinex","SOLUSD",1764882526117,9.48994492,140.27,140.23,12.95444885]
["bitfinex","SOLUSD",1764882526831,7.12933511,140.27,140.24,12.27444885]
["bitfinex","SOLUSD",1764882527036,7.12933511,140.27,140.24,12.95444885]
["bitfinex","SOLUSD",1764882527841,7.80933511,140.27,140.24,12.27444885]
["bitfinex","SOLUSD",1764882528040,7.12933511,140.27,140.25,0.68]
["bitfinex","SOLUSD",1764882528353,15.02883227,140.28,140.25,0.68]
["bitfinex","SOLUSD",1764882528717,15.02883227,140.28,140.25,12.95444885]
["bitfinex","SOLUSD",1764882528937,7.12883227,140.28,140.25,12.95444885]
["bitfinex","SOLUSD",1764882529339,7.12729209,140.31,140.27,12.27444885]
["bitfinex","SOLUSD",1764882529543,0.68,140.35,140.3,12.27444885]
["bitfinex","SOLUSD",1764882529741,0.68,140.35,140.32,12.27444885]
["bitfinex","SOLUSD",1764882529950,8.80994492,140.34,140.32,12.27444885]
["bitfinex","SOLUSD",1764882530322,8.80994492,140.34,140.3,0.68]
["bitfinex","SOLUSD",1764882530523,33.74967623,140.34,140.31,12.27444885]
["bitfinex","SOLUSD",1764882531038,33.74967623,140.34,140.31,12.95444885]
["bitfinex","SOLUSD",1764882531216,33.74967623,140.34,140.29,7.12801328]
["bitfinex","SOLUSD",1764882531425,33.74967623,140.34,140.31,12.95444885]
["bitfinex","SOLUSD",1764882532428,33.74967623,140.34,140.31,5.3017318]
["bitfinex","SOLUSD",1764882534445,33.74967623,140.34,140.31,0.68]
["bitfinex","SOLUSD",1764882534640,34.42967623,140.34,140.3,4.6217318]
["bitfinex","SOLUSD",1764882534847,39.05140803,140.34,140.29,4.6217318]
["bitfinex","SOLUSD",1764882535040,39.05140803,140.34,140.29,5.3017318]
["bitfinex","SOLUSD",1764882535352,39.05140803,140.34,140.29,4.6217318]
["bitfinex","SOLUSD",1764882535530,5.3017318,140.33,140.28,19.65020373]
["bitfinex","SOLUSD",1764882535732,5.3017318,140.33,140.28,20.33020373]
["bitfinex","SOLUSD",1764882535933,103.38,140.33,140.29,5.3017318]
["bitfinex","SOLUSD",1764882536661,102.7,140.33,140.31,4.6217318]
["bitfinex","SOLUSD",1764882536861,109.82613979,140.33,140.31,4.6217318]
["bitfinex","SOLUSD",1764882538360,109.82613979,140.33,140.3,5.3017318]
["bitfinex","SOLUSD",1764882538654,109.82613979,140.33,140.3,4.6217318]
["bitfinex","SOLUSD",1764882538873,103.38,140.37,140.32,4.6217318]
["bitfinex","SOLUSD",1764882539175,110.50452051,140.37,140.34,4.6217318]
["bitfinex","SOLUSD",1764882540578,14.11167672,140.36,140.3,15.70724362]
["bitfinex","SOLUSD",1764882540870,9.48994492,140.36,140.32,4.6217318]
["bitfinex","SOLUSD",1764882541061,127.63459388,140.37,140.33,4.6217318]
["bitfinex","SOLUSD",1764882541257,109.82452051,140.37,140.33,11.74778088]
["bitfinex","SOLUSD",1764882541458,102.7,140.37,140.34,5.3017318]
["bitfinex","SOLUSD",1764882541770,7.12323525,140.39,140.36,4.6217318]
["bitfinex","SOLUSD",1764882543582,7.12323525,140.39,140.36,11.746266]
["bitfinex","SOLUSD",1764882543873,15.70275733,140.4,140.36,12.426266]
["bitfinex","SOLUSD",1764882544276,7.12235345,140.41,140.37,5.3017318]
["bitfinex","SOLUSD",1764882544477,109.92172411,140.42,140.4,4.6217318]
["bitfinex","SOLUSD",1764882544784,0.1,140.42,140.41,5.3017318]
["bitfinex","SOLUSD",1764882545875,0.1,140.42,140.41,12.42373165]
["bitfinex","SOLUSD",1764882546280,0.1,140.42,140.41,5.3017318]
["bitfinex","SOLUSD",1764882548366,0.1,140.42,140.41,3.63327177]
["bitfinex","SOLUSD",1764882549788,7.22149266,140.42,140.39,16.308864]
["bitfinex","SOLUSD",1764882549988,7.22149266,140.42,140.4,2.95327177]
["bitfinex","SOLUSD",1764882550189,7.22149266,140.42,140.39,16.988864]
["bitfinex","SOLUSD",1764882550396,7.22149266,140.42,140.4,2.95327177]
["bitfinex","SOLUSD",1764882551076,0.1,140.42,140.4,2.95327177]
["bitfinex","SOLUSD",1764882551274,0.1,140.42,140.41,2.95327177]
["bitfinex","SOLUSD",1764882551793,0.1,140.42,140.41,3.63327177]
["bitfinex","SOLUSD",1764882553175,7.92149266,140.42,140.4,2.95327177]
["bitfinex","SOLUSD",1764882553575,7.92149266,140.42,140.38,8.61]
["bitfinex","SOLUSD",1764882553776,7.92149266,140.42,140.39,2.95327177]
["bitfinex","SOLUSD",1764882554702,0.7,140.41,140.38,2.95327177]
["bitfinex","SOLUSD",1764882555216,8.80994492,140.41,140.38,3.66327177]
["bitfinex","SOLUSD",1764882556292,9.50994492,140.41,140.38,3.66327177]
["bitfinex","SOLUSD",1764882556493,8.80994492,140.41,140.38,3.66327177]
["bitfinex","SOLUSD",1764882556876,7.12250712,140.4,140.38,3.66327177]
["bitfinex","SOLUSD",1764882558705,7.12250712,140.4,140.38,2.95327177]
["bitfinex","SOLUSD",1764882559915,7.12250712,140.4,140.38,3.66327177]
["bitfinex","SOLUSD",1764882560610,7.12250712,140.4,140.38,2.95327177]
["bitfinex","SOLUSD",1764882561817,7.22164735,140.42,140.38,10.07668712]
["bitfinex","SOLUSD",1764882561982,7.22164735,140.42,140.39,3.66327177]
["bitfinex","SOLUSD",1764882562190,7.92164735,140.42,140.38,0.71]
["bitfinex","SOLUSD",1764882562383,7.92164735,140.42,140.38,3.66327177]
["bitfinex","SOLUSD",1764882563492,7.92164735,140.42,140.39,2.95327177]
["bitfinex","SOLUSD",1764882563686,0.7,140.41,140.35,24.14355613]
["bitfinex","SOLUSD",1764882563905,8.80994492,140.4,140.36,2.95327177]
["bitfinex","SOLUSD",1764882564307,9.50994492,140.4,140.36,3.66327177]
["bitfinex","SOLUSD",1764882565812,7.12301445,140.39,140.36,0.71]
["bitfinex","SOLUSD",1764882566014,7.82301445,140.39,140.35,27.14213577]
["bitfinex","SOLUSD",1764882566188,7.82301445,140.39,140.35,27.85213577]
["bitfinex","SOLUSD",1764882566515,7.82301445,140.39,140.35,34.26716198]
["bitfinex","SOLUSD",1764882566708,7.12301445,140.39,140.36,0.71]
["bitfinex","SOLUSD",1764882567011,0.7,140.38,140.34,2.95327177]
["bitfinex","SOLUSD",1764882567399,0.7,140.38,140.34,3.66327177]
["bitfinex","SOLUSD",1764882567602,8.80994492,140.37,140.33,2.95327177]
["bitfinex","SOLUSD",1764882567808,7.1245369,140.36,140.33,17.018864]
["bitfinex","SOLUSD",1764882571611,7.1245369,140.36,140.33,16.308864]
["bitfinex","SOLUSD",1764882571802,10.77780867,140.36,140.33,16.308864]
["bitfinex","SOLUSD",1764882572193,10.07780867,140.36,140.31,15.71694058]
["bitfinex","SOLUSD",1764882572390,0.7,140.35,140.32,0.71]
["bitfinex","SOLUSD",1764882572613,3.65327177,140.35,140.32,0.71]
["bitfinex","SOLUSD",1764882572916,10.77874227,140.35,140.32,0.71]
["bitfinex","SOLUSD",1764882573406,10.07874227,140.35,140.32,0.71]
["bitfinex","SOLUSD",1764882574310,7.1254705,140.35,140.32,7.83649371]
["bitfinex","SOLUSD",1764882574822,7.1254705,140.35,140.33,0.71]
["bitfinex","SOLUSD",1764882577318,7.124757,140.36,140.33,0.71]
["bitfinex","SOLUSD",1764882577618,10.07679363,140.38,140.34,16.308864]
["bitfinex","SOLUSD",1764882577823,10.07679363,140.38,140.34,24.188864]
["bitfinex","SOLUSD",1764882578122,10.07679363,140.38,140.35,0.71]
["bitfinex","SOLUSD",1764882578501,7.12352186,140.38,140.35,0.71]
["bitfinex","SOLUSD",1764882578722,7.82352186,140.38,140.35,0.71]
["bitfinex","SOLUSD",1764882579899,7.12352186,140.38,140.35,0.71]
["bitfinex","SOLUSD",1764882581624,109.8232402,140.39,140.35,7.83490724]
["bitfinex","SOLUSD",1764882581826,7.12222477,140.41,140.38,2.95327177]
["bitfinex","SOLUSD",1764882582128,7.12222477,140.41,140.37,10.83327177]
["bitfinex","SOLUSD",1764882582307,7.12222477,140.41,140.38,2.95327177]
["bitfinex","SOLUSD",1764882582508,7.12222477,140.41,140.38,3.66327177]
["bitfinex","SOLUSD",1764882583609,7.12222477,140.41,140.38,2.95327177]
["bitfinex","SOLUSD",1764882583803,7.12222477,140.41,140.39,0.67]
["bitfinex","SOLUSD",1764882584927,19.68485969,140.42,140.39,0.67]
["bitfinex","SOLUSD",1764882585131,18.98485969,140.42,140.39,0.67]
["bitfinex","SOLUSD",1764882585317,16.03158792,140.42,140.39,0.67]
["bitfinex","SOLUSD",1764882586214,16.03158792,140.42,140.4,2.95327177]
["bitfinex","SOLUSD",1764882586215,0.1,140.42,140.4,2.95327177]
["bitfinex","SOLUSD",1764882586417,0.1,140.42,140.41,2.95327177]
["bitfinex","SOLUSD",1764882586730,0.1,140.42,140.41,3.62327177]
["bitfinex","SOLUSD",1764882587533,0.1,140.42,140.41,7.79199985]
["bitfinex","SOLUSD",1764882587731,0.1,140.42,140.41,10.74527162]
["bitfinex","SOLUSD",1764882587908,0.1,140.42,140.41,3.62327177]
["bitfinex","SOLUSD",1764882588226,0.1,140.42,140.41,0.67]
["bitfinex","SOLUSD",1764882588418,0.1,140.42,140.4,18.62556664]
["bitfinex","SOLUSD",1764882588622,0.1,140.42,140.41,0.67]
["bitfinex","SOLUSD",1764882590232,0.1,140.42,140.41,3.62327177]
["bitfinex","SOLUSD",1764882592823,0.1,140.42,140.41,0.67]
["bitfinex","SOLUSD",1764882593029,0.1,140.42,140.41,3.62327177]
["bitfinex","SOLUSD",1764882594137,0.1,140.42,140.41,0.67]
["bitfinex","SOLUSD",1764882594529,0.1,140.42,140.41,3.62327177]
["bitfinex","SOLUSD",1764882595042,0.1,140.42,140.4,15.67238872]
["bitfinex","SOLUSD",1764882595238,0.1,140.42,140.41,3.62327177]
["bitfinex","SOLUSD",1764882596023,0.1,140.42,140.41,2.95327177]
["bitfinex","SOLUSD",1764882596225,0.1,140.42,140.4,7.88]
["bitfinex","SOLUSD",1764882596523,0.1,140.42,140.41,3.62327177]
["bitfinex","SOLUSD",1764882597341,0.1,140.42,140.41,2.95327177]
["bitfinex","SOLUSD",1764882597525,7.22154229,140.42,140.41,2.95327177]
["bitfinex","SOLUSD",1764882597731,0.1,140.42,140.41,3.62327177]
["bitfinex","SOLUSD",1764882599649,7.22149266,140.42,140.4,16.308864]
["bitfinex","SOLUSD",1764882599954,7.88149266,140.42,140.38,0.67]
["bitfinex","SOLUSD",1764882600120,0.66,140.41,140.38,2.95327177]
["bitfinex","SOLUSD",1764882600321,7.12250712,140.4,140.37,2.95327177]
["bitfinex","SOLUSD",1764882600540,24.92877492,140.4,140.37,2.95327177]
["bitfinex","SOLUSD",1764882600846,7.78250712,140.4,140.38,2.95327177]
["bitfinex","SOLUSD",1764882601435,0.66,140.39,140.35,7.88]
["bitfinex","SOLUSD",1764882601630,0.66,140.39,140.36,2.95327177]
["bitfinex","SOLUSD",1764882602333,7.78307253,140.39,140.36,3.62327177]
["bitfinex","SOLUSD",1764882602530,7.78307253,140.39,140.36,2.95327177]
["bitfinex","SOLUSD",1764882602916,7.78307253,140.39,140.37,2.95327177]
["bitfinex","SOLUSD",1764882603921,7.78307253,140.39,140.36,2.95327177]
["bitfinex","SOLUSD",1764882604130,7.78307253,140.39,140.36,3.62327177]
["bitfinex","SOLUSD",1764882605223,8.80994492,140.38,140.36,2.95327177]
["bitfinex","SOLUSD",1764882605427,9.46994492,140.38,140.33,0.67]
["bitfinex","SOLUSD",1764882605634,17.34994492,140.38,140.34,2.95327177]
["bitfinex","SOLUSD",1764882605847,0.66,140.37,140.34,2.95327177]
["bitfinex","SOLUSD",1764882606553,7.1245369,140.36,140.34,2.95327177]
["bitfinex","SOLUSD",1764882606935,7.7845369,140.36,140.34,2.95327177]
["bitfinex","SOLUSD",1764882607128,16.68994492,140.38,140.32,24.858864]
["bitfinex","SOLUSD",1764882607129,7.88,140.38,140.35,2.95327177]
["bitfinex","SOLUSD",1764882607328,102.7,140.39,140.37,2.95327177]
["bitfinex","SOLUSD",1764882607528,0.66,140.4,140.37,2.95327177]
["bitfinex","SOLUSD",1764882608337,7.12332093,140.39,140.37,2.95327177]
["bitfinex","SOLUSD",1764882608522,7.12332093,140.39,140.37,4.6179117]
["bitfinex","SOLUSD",1764882609854,0.66,140.39,140.37,4.6179117]
["bitfinex","SOLUSD",1764882610031,0.66,140.39,140.36,5.2879117]
["bitfinex","SOLUSD",1764882610225,25.58877492,140.4,140.36,5.2879117]
["bitfinex","SOLUSD",1764882610945,128.28877492,140.4,140.36,5.2879117]
["bitfinex","SOLUSD",1764882612145,128.28877492,140.4,140.37,4.6179117]
["bitfinex","SOLUSD",1764882612454,109.82281002,140.4,140.37,5.2879117]
["bitfinex","SOLUSD",1764882613644,110.52281002,140.4,140.37,5.2879117]
["bitfinex","SOLUSD",1764882615375,109.82281002,140.4,140.37,4.6179117]
["bitfinex","SOLUSD",1764882615667,109.82281002,140.4,140.37,5.3079117]
["bitfinex","SOLUSD",1764882616053,110.52281002,140.4,140.38,4.6179117]
["bitfinex","SOLUSD",1764882617251,102.7,140.4,140.39,5.3079117]
["bitfinex","SOLUSD",1764882618966,102.7,140.4,140.36,0.69]
["bitfinex","SOLUSD",1764882618967,109.82264903,140.4,140.36,0.69]
["bitfinex","SOLUSD",1764882619181,109.82264903,140.4,140.39,4.6179117]
["bitfinex","SOLUSD",1764882619675,110.52264903,140.4,140.38,4.6179117]
["bitfinex","SOLUSD",1764882620168,109.82264903,140.4,140.38,4.6179117]
["bitfinex","SOLUSD",1764882621984,102.7,140.4,140.39,5.3079117]
["bitfinex","SOLUSD",1764882622170,0.1,140.42,140.39,5.3079117]
["bitfinex","SOLUSD",1764882622689,7.22167997,140.42,140.39,5.3079117]
["bitfinex","SOLUSD",1764882623584,7.92167997,140.42,140.39,5.3079117]
["bitfinex","SOLUSD",1764882623887,7.92167997,140.42,140.39,0.69]
["bitfinex","SOLUSD",1764882624380,7.22167997,140.42,140.39,7.81298803]
["bitfinex","SOLUSD",1764882624587,0.1,140.42,140.4,0.69]
["bitfinex","SOLUSD",1764882624960,0.1,140.42,140.4,5.3079117]
["bitfinex","SOLUSD",1764882625491,0.1,140.42,140.41,28.73877555]
["bitfinex","SOLUSD",1764882628568,0.1,140.42,140.41,12.42991155]
["bitfinex","SOLUSD",1764882629211,0.1,140.42,140.41,28.73877555]
["bitfinex","SOLUSD",1764882630807,0.1,140.42,140.41,21.6167757]
["bitfinex","SOLUSD",1764882631307,0.1,140.42,140.41,28.73877555]
["bitfinex","SOLUSD",1764882633517,0.1,140.42,140.41,24.12086385]
["bitfinex","SOLUSD",1764882633719,0.1,140.42,140.41,28.73877555]
["bitfinex","SOLUSD",1764882634218,0.1,140.42,140.41,16.308864]
["bitfinex","SOLUSD",1764882634822,0.1,140.42,140.4,12.4979117]
["bitfinex","SOLUSD",1764882635118,0.1,140.42,140.38,12.4979117]
["bitfinex","SOLUSD",1764882635119,0.7,140.41,140.38,12.4979117]
["bitfinex","SOLUSD",1764882635418,0.7,140.41,140.38,13.1879117]
["bitfinex","SOLUSD",1764882635911,7.82200583,140.41,140.38,8.57]
["bitfinex","SOLUSD",1764882636222,7.12200583,140.41,140.38,8.57]
["bitfinex","SOLUSD",1764882636602,0.7,140.4,140.37,4.6179117]
["bitfinex","SOLUSD",1764882636799,0.7,140.4,140.37,7.88]
["bitfinex","SOLUSD",1764882637000,0.7,140.4,140.37,8.57]
["bitfinex","SOLUSD",1764882637296,12.43991753,140.41,140.37,8.57]
["bitfinex","SOLUSD",1764882637893,7.82200583,140.41,140.37,8.57]
["bitfinex","SOLUSD",1764882638093,12.43991753,140.41,140.37,8.57]
["bitfinex","SOLUSD",1764882639615,12.43991753,140.41,140.37,15.69389913]
["bitfinex","SOLUSD",1764882640520,7.82200583,140.41,140.39,4.6179117]
["bitfinex","SOLUSD",1764882641124,0.7,140.4,140.36,16.308864]
["bitfinex","SOLUSD",1764882641326,0.7,140.4,140.37,4.6179117]
["bitfinex","SOLUSD",1764882641497,0.7,140.4,140.36,24.878864]
["bitfinex","SOLUSD",1764882641697,0.7,140.4,140.37,4.6179117]
["bitfinex","SOLUSD",1764882643211,7.12301445,140.39,140.37,4.6179117]
["bitfinex","SOLUSD",1764882643608,7.78301445,140.39,140.37,4.6179117]
["bitfinex","SOLUSD",1764882644001,7.12301445,140.39,140.37,4.6179117]
["bitfinex","SOLUSD",1764882644205,7.12268846,140.4,140.38,4.6179117]
["bitfinex","SOLUSD",1764882647626,7.12268846,140.4,140.39,4.6179117]
["bitfinex","SOLUSD",1764882648519,7.12268846,140.4,140.37,0.68]
["bitfinex","SOLUSD",1764882648828,7.78268846,140.4,140.38,4.6179117]
["bitfinex","SOLUSD",1764882654536,109.82222213,140.41,140.38,0.68]
["bitfinex","SOLUSD",1764882654722,109.82222213,140.41,140.4,4.6179117]
["bitfinex","SOLUSD",1764882654925,102.7,140.41,140.4,4.6179117]
["bitfinex","SOLUSD",1764882655439,109.82199985,140.41,140.4,4.6179117]
["bitfinex","SOLUSD",1764882656131,110.48199985,140.41,140.39,4.6179117]
["bitfinex","SOLUSD",1764882657824,110.48199985,140.41,140.38,0.68]
["bitfinex","SOLUSD",1764882658031,110.48199985,140.41,140.39,4.6179117]
["bitfinex","SOLUSD",1764882658414,109.82199985,140.41,140.39,4.6179117]
["bitfinex","SOLUSD",1764882658614,109.82199985,140.41,140.39,5.2979117]
["bitfinex","SOLUSD",1764882659934,109.82199985,140.41,140.39,0.68]
["bitfinex","SOLUSD",1764882660137,109.82199985,140.41,140.39,4.6179117]
["bitfinex","SOLUSD",1764882660440,109.82199985,140.41,140.38,0.68]
["bitfinex","SOLUSD",1764882660640,109.82199985,140.41,140.39,4.6179117]
["bitfinex","SOLUSD",1764882662343,0.66,140.4,140.36,24.11317716]
["bitfinex","SOLUSD",1764882662518,0.66,140.4,140.38,4.6179117]
["bitfinex","SOLUSD",1764882663021,0.66,140.4,140.37,4.6179117]
["bitfinex","SOLUSD",1764882663221,7.12301445,140.39,140.36,16.308864]
["bitfinex","SOLUSD",1764882663423,109.82221505,140.41,140.38,4.6179117]
["bitfinex","SOLUSD",1764882663631,7.12221505,140.41,140.39,4.6179117]
["bitfinex","SOLUSD",1764882663827,9.46994492,140.4,140.37,4.6179117]
["bitfinex","SOLUSD",1764882664219,0.66,140.39,140.37,4.6179117]
["bitfinex","SOLUSD",1764882664826,0.66,140.39,140.35,24.868864]
["bitfinex","SOLUSD",1764882664827,8.80994492,140.38,140.35,4.6179117]
["bitfinex","SOLUSD",1764882665125,8.80994492,140.38,140.34,4.6179117]
["bitfinex","SOLUSD",1764882665448,7.1245369,140.36,140.34,4.6179117]
["bitfinex","SOLUSD",1764882665947,7.88,140.4,140.35,21.6067757]
["bitfinex","SOLUSD",1764882666124,8.54,140.4,140.38,4.6179117]
["bitfinex","SOLUSD",1764882666539,8.54,140.4,140.37,4.6179117]
["bitfinex","SOLUSD",1764882667251,7.12301445,140.39,140.37,4.6179117]
["bitfinex","SOLUSD",1764882667653,7.78301445,140.39,140.36,0.68]
["bitfinex","SOLUSD",1764882667961,7.12301445,140.39,140.37,4.6179117]
["bitfinex","SOLUSD",1764882670436,7.12301445,140.39,140.37,2.95542876]
["bitfinex","SOLUSD",1764882671160,7.12301445,140.39,140.36,3.63542876]
["bitfinex","SOLUSD",1764882674994,33.73871984,140.4,140.36,2.95542876]
["bitfinex","SOLUSD",1764882675154,2.95542876,140.37,140.31,7.12671086]
["bitfinex","SOLUSD",1764882675484,8.80994492,140.38,140.34,2.95542876]
["bitfinex","SOLUSD",1764882675846,0.72,140.37,140.34,0.69]
["bitfinex","SOLUSD",1764882676049,0.72,140.37,140.33,3.64542876]
["bitfinex","SOLUSD",1764882677075,7.1245369,140.36,140.33,3.64542876]
["bitfinex","SOLUSD",1764882677281,7.1245369,140.36,140.33,0.69]
["bitfinex","SOLUSD",1764882678360,7.12425311,140.37,140.33,10.77145618]
["bitfinex","SOLUSD",1764882678770,7.12425311,140.37,140.34,0.69]
["bitfinex","SOLUSD",1764882679273,7.84425311,140.37,140.34,0.69]
["bitfinex","SOLUSD",1764882679474,7.12425311,140.37,140.34,0.69]
["bitfinex","SOLUSD",1764882684469,7.84425311,140.37,140.34,0.69]
["bitfinex","SOLUSD",1764882684789,10.79968187,140.37,140.34,0.69]
["bitfinex","SOLUSD",1764882685002,0.72,140.36,140.32,8.57]
["bitfinex","SOLUSD",1764882685200,27.88975524,140.37,140.34,0.69]
["bitfinex","SOLUSD",1764882685201,10.07968187,140.37,140.34,0.69]
["bitfinex","SOLUSD",1764882686575,10.79968187,140.37,140.34,0.69]
["bitfinex","SOLUSD",1764882688399,2.95542876,140.36,140.33,0.69]
["bitfinex","SOLUSD",1764882688999,3.67542876,140.36,140.33,0.69]
["bitfinex","SOLUSD",1764882689198,2.95542876,140.36,140.33,0.69]
["bitfinex","SOLUSD",1764882690507,10.08043155,140.36,140.33,0.69]
["bitfinex","SOLUSD",1764882691879,9.52994492,140.35,140.31,16.308864]
["bitfinex","SOLUSD",1764882692096,102.7,140.35,140.32,0.69]
["bitfinex","SOLUSD",1764882692301,102.7,140.35,140.34,2.95542876]
["bitfinex","SOLUSD",1764882692504,7.12393091,140.38,140.34,2.95542876]
["bitfinex","SOLUSD",1764882692681,7.12393091,140.38,140.35,3.64542876]
["bitfinex","SOLUSD",1764882693081,7.12393091,140.38,140.36,0.69]
["bitfinex","SOLUSD",1764882695083,0.72,140.37,140.33,2.95542876]
["bitfinex","SOLUSD",1764882695303,2.95542876,140.37,140.32,18.65164813]
["bitfinex","SOLUSD",1764882695600,8.80994492,140.37,140.33,2.95542876]
["bitfinex","SOLUSD",1764882695793,8.80994492,140.37,140.33,3.64542876]
["bitfinex","SOLUSD",1764882695794,9.52994492,140.37,140.33,3.64542876]
["bitfinex","SOLUSD",1764882695997,9.52994492,140.37,140.34,0.69]
["bitfinex","SOLUSD",1764882696587,7.1245369,140.36,140.33,0.69]
["bitfinex","SOLUSD",1764882697597,10.79996566,140.36,140.32,8.57]
["bitfinex","SOLUSD",1764882697793,10.07996566,140.36,140.32,8.57]
["bitfinex","SOLUSD",1764882697990,10.79996566,140.36,140.32,8.57]
["bitfinex","SOLUSD",1764882698597,28.61130792,140.36,140.32,8.57]
["bitfinex","SOLUSD",1764882699388,8.80994492,140.35,140.31,16.308864]
["bitfinex","SOLUSD",1764882699589,12.43537368,140.35,140.3,15.67745607]
["bitfinex","SOLUSD",1764882699808,0.67,140.34,140.3,15.00745607]
["bitfinex","SOLUSD",1764882699993,0.67,140.34,140.31,0.67]
["bitfinex","SOLUSD",1764882700394,12.43537368,140.35,140.31,0.67]
["bitfinex","SOLUSD",1764882700709,7.12555223,140.34,140.31,0.67]
["bitfinex","SOLUSD",1764882701094,7.12555223,140.34,140.31,3.62542876]
["bitfinex","SOLUSD",1764882701416,7.12555223,140.34,140.32,0.67]
["bitfinex","SOLUSD",1764882702513,7.12519114,140.35,140.32,0.67]
["bitfinex","SOLUSD",1764882702725,15.93397427,140.37,140.33,2.95542876]
["bitfinex","SOLUSD",1764882703214,16.61397427,140.37,140.33,0.66]
["bitfinex","SOLUSD",1764882703715,0.68,140.36,140.32,16.308864]
["bitfinex","SOLUSD",1764882703920,3.63542876,140.36,140.32,17.018864]
["bitfinex","SOLUSD",1764882704120,0.68,140.36,140.32,16.308864]
["bitfinex","SOLUSD",1764882704309,8.80994492,140.36,140.33,0.71]
["bitfinex","SOLUSD",1764882705122,15.93491918,140.36,140.33,0.71]
["bitfinex","SOLUSD",1764882705618,7.12418322,140.37,140.34,2.95542876]
["bitfinex","SOLUSD",1764882705822,7.12418322,140.37,140.35,0.71]
["bitfinex","SOLUSD",1764882709536,109.82367806,140.38,140.35,0.71]
["bitfinex","SOLUSD",1764882709914,110.50367806,140.38,140.34,3.66542876]
["bitfinex","SOLUSD",1764882710823,110.50367806,140.38,140.34,0.71]
["bitfinex","SOLUSD",1764882713048,2.95542876,140.35,140.3,7.83743672]
["bitfinex","SOLUSD",1764882713217,2.95542876,140.34,140.3,7.83743672]
["bitfinex","SOLUSD",1764882713536,2.95542876,140.34,140.31,0.71]
["bitfinex","SOLUSD",1764882713718,10.08106368,140.34,140.31,0.71]
["bitfinex","SOLUSD",1764882716134,10.08106368,140.34,140.3,16.308864]
["bitfinex","SOLUSD",1764882716440,3.63542876,140.33,140.3,17.018864]
["bitfinex","SOLUSD",1764882717030,2.95542876,140.33,140.3,17.018864]
["bitfinex","SOLUSD",1764882717619,28.57494425,140.34,140.31,0.71]
["bitfinex","SOLUSD",1764882717824,7.12563492,140.34,140.31,0.71]
["bitfinex","SOLUSD",1764882723143,102.7,140.36,140.33,2.95542876]
["bitfinex","SOLUSD",1764882723452,7.12374234,140.38,140.34,3.66542876]
["bitfinex","SOLUSD",1764882723663,7.80374234,140.38,140.35,0.71]
["bitfinex","SOLUSD",1764882723949,102.7,140.39,140.36,2.95542876]
["bitfinex","SOLUSD",1764882724328,102.7,140.39,140.37,0.71]
["bitfinex","SOLUSD",1764882724523,109.82302006,140.39,140.36,2.95542876]
["bitfinex","SOLUSD",1764882724723,109.82302006,140.39,140.36,3.66542876]
["bitfinex","SOLUSD",1764882725148,109.82302006,140.39,140.36,0.71]
["bitfinex","SOLUSD",1764882725323,109.82302006,140.39,140.36,3.66542876]
["bitfinex","SOLUSD",1764882728460,102.7,140.39,140.37,0.71]
["bitfinex","SOLUSD",1764882729252,102.7,140.39,140.37,3.66542876]
["bitfinex","SOLUSD",1764882729750,102.7,140.39,140.37,2.95542876]
["bitfinex","SOLUSD",1764882729947,0.68,140.38,140.33,0.71]
["bitfinex","SOLUSD",1764882730150,8.80994492,140.37,140.33,2.95542876]
["bitfinex","SOLUSD",1764882730366,0.68,140.36,140.33,3.66542876]
["bitfinex","SOLUSD",1764882730540,8.80994492,140.37,140.33,3.66542876]
["bitfinex","SOLUSD",1764882730541,9.48994492,140.37,140.33,3.66542876]
["bitfinex","SOLUSD",1764882730741,11.76537368,140.35,140.3,3.66542876]
["bitfinex","SOLUSD",1764882730937,7.12555223,140.34,140.3,32.02606492]
["bitfinex","SOLUSD",1764882731142,7.80555223,140.34,140.3,34.98149368]
["bitfinex","SOLUSD",1764882731364,7.80555223,140.34,140.31,0.71]
["bitfinex","SOLUSD",1764882731870,7.12555223,140.34,140.31,0.71]
["bitfinex","SOLUSD",1764882732967,15.00498621,140.36,140.32,4.62196642]
["bitfinex","SOLUSD",1764882733268,7.12498621,140.36,140.33,5.32196642]
["bitfinex","SOLUSD",1764882733568,7.81498621,140.36,140.33,5.32196642]
["bitfinex","SOLUSD",1764882733765,7.12498621,140.36,140.33,5.32196642]
["bitfinex","SOLUSD",1764882734067,7.12498621,140.36,140.33,0.7]
["bitfinex","SOLUSD",1764882738366,7.12498621,140.36,140.33,5.32196642]
["bitfinex","SOLUSD",1764882738564,7.12498621,140.36,140.33,11.74795612]
["bitfinex","SOLUSD",1764882738768,7.81416187,140.37,140.34,0.7]
["bitfinex","SOLUSD",1764882739150,7.81416187,140.37,140.33,12.44795612]
["bitfinex","SOLUSD",1764882740553,11.74612829,140.37,140.33,11.74795612]
["bitfinex","SOLUSD",1764882740757,5.31196642,140.36,140.31,8.58]
["bitfinex","SOLUSD",1764882740962,4.62196642,140.34,140.3,16.308864]
["bitfinex","SOLUSD",1764882741275,8.80994492,140.35,140.28,0.7]
["bitfinex","SOLUSD",1764882741276,13.43191134,140.33,140.28,0.7]
["bitfinex","SOLUSD",1764882741453,4.62196642,140.31,140.27,31.66886361]
["bitfinex","SOLUSD",1764882741652,4.62196642,140.3,140.27,31.66886361]
["bitfinex","SOLUSD",1764882742061,16.68994492,140.32,140.28,0.7]
["bitfinex","SOLUSD",1764882742062,7.88,140.32,140.28,0.7]
["bitfinex","SOLUSD",1764882742255,5.31196642,140.32,140.28,0.7]
["bitfinex","SOLUSD",1764882742670,7.12707576,140.31,140.28,0.7]
["bitfinex","SOLUSD",1764882745066,12.50196642,140.33,140.28,12.45045963]
["bitfinex","SOLUSD",1764882745266,4.62196642,140.34,140.29,4.62196642]
["bitfinex","SOLUSD",1764882745480,14.12191134,140.34,140.3,0.7]
["bitfinex","SOLUSD",1764882745851,4.62196642,140.31,140.27,31.66886361]
["bitfinex","SOLUSD",1764882746173,4.62196642,140.3,140.27,32.36886361]
["bitfinex","SOLUSD",1764882746678,4.62196642,140.31,140.28,0.7]
["bitfinex","SOLUSD",1764882746876,7.12758374,140.3,140.28,0.7]
["bitfinex","SOLUSD",1764882749688,20.5589871,140.31,140.28,0.7]
["bitfinex","SOLUSD",1764882749990,123.2589871,140.31,140.28,0.7]
["bitfinex","SOLUSD",1764882751587,123.9489871,140.31,140.28,0.7]
["bitfinex","SOLUSD",1764882753262,118.63702068,140.31,140.28,0.7]
["bitfinex","SOLUSD",1764882753488,119.32702068,140.31,140.28,0.7]
["bitfinex","SOLUSD",1764882753786,119.32702068,140.31,140.27,36.29083003]
["bitfinex","SOLUSD",1764882754086,119.32702068,140.31,140.28,0.7]
["bitfinex","SOLUSD",1764882754679,109.82707576,140.31,140.28,5.32196642]
["bitfinex","SOLUSD",1764882759492,109.82707576,140.31,140.29,0.7]
["bitfinex","SOLUSD",1764882762481,102.7,140.31,140.3,4.62196642]
["bitfinex","SOLUSD",1764882762802,8.80994492,140.35,140.3,12.50196642]
["bitfinex","SOLUSD",1764882762985,8.80994492,140.35,140.31,5.29196642]
["bitfinex","SOLUSD",1764882763185,9.50994492,140.35,140.31,5.29196642]
["bitfinex","SOLUSD",1764882763407,34.44760077,140.35,140.31,0.67]
["bitfinex","SOLUSD",1764882763615,0.7,140.34,140.3,8.55]
["bitfinex","SOLUSD",1764882763911,0.7,140.34,140.3,13.17196642]
["bitfinex","SOLUSD",1764882764609,7.82602645,140.34,140.3,20.29951385]
["bitfinex","SOLUSD",1764882766291,0.7,140.33,140.3,7.88]
["bitfinex","SOLUSD",1764882766610,0.7,140.33,140.3,0.67]
["bitfinex","SOLUSD",1764882766907,5.32196642,140.33,140.3,0.67]
["bitfinex","SOLUSD",1764882767105,5.32196642,140.33,140.29,0.67]
["bitfinex","SOLUSD",1764882767700,108.02196642,140.33,140.29,0.67]
["bitfinex","SOLUSD",1764882767922,7.12656784,140.32,140.29,0.67]
["bitfinex","SOLUSD",1764882769307,7.12656784,140.32,140.29,5.29196642]
["bitfinex","SOLUSD",1764882769708,7.12656784,140.32,140.3,0.67]
["bitfinex","SOLUSD",1764882774002,7.82656784,140.32,140.27,38.79772676]
["bitfinex","SOLUSD",1764882774210,7.82656784,140.32,140.28,13.17196642]
["bitfinex","SOLUSD",1764882774811,7.12656784,140.32,140.29,0.67]
["bitfinex","SOLUSD",1764882775107,7.82656784,140.32,140.29,0.67]
["bitfinex","SOLUSD",1764882776527,7.82656784,140.32,140.29,12.41995446]
["bitfinex","SOLUSD",1764882776528,7.12656784,140.32,140.29,12.41995446]
["bitfinex","SOLUSD",1764882776740,102.7,140.33,140.31,4.62196642]
["bitfinex","SOLUSD",1764882777034,102.7,140.33,140.31,5.29196642]
["bitfinex","SOLUSD",1764882777529,102.7,140.33,140.32,0.67]
["bitfinex","SOLUSD",1764882778930,102.7,140.33,140.31,4.62196642]
["bitfinex","SOLUSD",1764882780663,109.82606052,140.33,140.31,0.67]
["bitfinex","SOLUSD",1764882780953,14.13191134,140.32,140.27,31.66886361]
["bitfinex","SOLUSD",1764882781255,14.13191134,140.32,140.27,36.29083003]
["bitfinex","SOLUSD",1764882781452,0.7,140.29,140.26,5.29196642]
["bitfinex","SOLUSD",1764882781751,0.7,140.29,140.26,0.67]
["bitfinex","SOLUSD",1764882782752,7.82848734,140.29,140.26,0.67]
["bitfinex","SOLUSD",1764882783154,0.7,140.28,140.23,0.2]
["bitfinex","SOLUSD",1764882783355,5.32196642,140.28,140.23,4.82196642]
["bitfinex","SOLUSD",1764882783554,5.32196642,140.28,140.23,5.49196642]
["bitfinex","SOLUSD",1764882783855,0.7,140.27,140.23,5.49196642]
["bitfinex","SOLUSD",1764882784950,7.12961642,140.26,140.23,5.49196642]
["bitfinex","SOLUSD",1764882785156,7.12961642,140.26,140.23,0.87]
["bitfinex","SOLUSD",1764882785455,9.50994492,140.25,140.23,0.2]
["bitfinex","SOLUSD",1764882785754,13.43191134,140.24,140.23,0.2]
["bitfinex","SOLUSD",1764882785953,14.13191134,140.24,140.23,0.2]
["bitfinex","SOLUSD",1764882786458,9.50994492,140.24,140.23,0.2]
["bitfinex","SOLUSD",1764882786667,14.13191134,140.24,140.23,0.2]
["bitfinex","SOLUSD",1764882786886,21.26254454,140.24,140.23,0.2]
["bitfinex","SOLUSD",1764882789357,15.94057812,140.24,140.23,0.2]
["bitfinex","SOLUSD",1764882790071,7.1306332,140.24,140.23,0.2]
["bitfinex","SOLUSD",1764882792586,7.1306332,140.24,140.22,0.37]
["bitfinex","SOLUSD",1764882793990,10.81286147,140.24,140.21,0.2]
["bitfinex","SOLUSD",1764882794183,3.68222827,140.23,140.21,0.2]
["bitfinex","SOLUSD",1764882794769,0.72,140.23,140.21,0.2]
["bitfinex","SOLUSD",1764882794970,3.68222827,140.23,140.21,0.2]
["bitfinex","SOLUSD",1764882795774,7.13165026,140.22,140.21,0.2]
["bitfinex","SOLUSD",1764882797291,7.85165026,140.22,140.21,0.2]
["bitfinex","SOLUSD",1764882797672,7.13165026,140.22,140.21,0.2]
["bitfinex","SOLUSD",1764882801396,7.13133545,140.23,140.21,0.85]
["bitfinex","SOLUSD",1764882801577,114.47217319,140.25,140.21,0.85]
["bitfinex","SOLUSD",1764882801788,115.19217319,140.25,140.22,0.65]
["bitfinex","SOLUSD",1764882801982,7.13079214,140.24,140.22,0.65]
["bitfinex","SOLUSD",1764882802306,7.13079214,140.24,140.21,0.85]
["bitfinex","SOLUSD",1764882802681,102.7,140.25,140.23,2.96222827]
["bitfinex","SOLUSD",1764882802983,102.7,140.25,140.24,2.96222827]
["bitfinex","SOLUSD",1764882803194,102.7,140.25,140.24,3.61222827]
["bitfinex","SOLUSD",1764882803507,102.7,140.25,140.24,0.65]
["bitfinex","SOLUSD",1764882805410,102.7,140.25,140.23,10.09331427]
["bitfinex","SOLUSD",1764882805585,102.7,140.25,140.24,2.96222827]
["bitfinex","SOLUSD",1764882805787,102.7,140.25,140.24,3.61222827]
["bitfinex","SOLUSD",1764882806184,15.72928741,140.27,140.24,10.74286147]
["bitfinex","SOLUSD",1764882807296,7.12859994,140.28,140.25,0.65]
["bitfinex","SOLUSD",1764882807496,7.84859994,140.28,140.25,0.65]
["bitfinex","SOLUSD",1764882807693,7.12829324,140.29,140.27,2.96222827]
["bitfinex","SOLUSD",1764882807897,7.12829324,140.29,140.28,2.96222827]
["bitfinex","SOLUSD",1764882808099,7.12829324,140.29,140.25,0.65]
["bitfinex","SOLUSD",1764882808100,7.12829324,140.29,140.27,2.96222827]
["bitfinex","SOLUSD",1764882809007,7.12829324,140.29,140.27,3.61222827]
["bitfinex","SOLUSD",1764882809389,7.12829324,140.29,140.25,7.12979553]
["bitfinex","SOLUSD",1764882809390,7.84829324,140.29,140.25,7.12979553]
["bitfinex","SOLUSD",1764882809711,7.84829324,140.29,140.26,2.96222827]
["bitfinex","SOLUSD",1764882809916,7.84829324,140.29,140.26,3.61222827]
["bitfinex","SOLUSD",1764882811317,7.84829324,140.29,140.25,7.12979553]
["bitfinex","SOLUSD",1764882811318,0.72,140.28,140.25,2.96222827]
["bitfinex","SOLUSD",1764882811612,7.84829324,140.29,140.25,3.61222827]
["bitfinex","SOLUSD",1764882811795,7.84829324,140.29,140.25,2.96222827]
["bitfinex","SOLUSD",1764882812001,7.84829324,140.29,140.26,0.65]
["bitfinex","SOLUSD",1764882812194,7.12829324,140.29,140.26,0.65]
["bitfinex","SOLUSD",1764882812397,0.72,140.34,140.28,2.96222827]
["bitfinex","SOLUSD",1764882812631,20.37217319,140.33,140.29,0.65]
["bitfinex","SOLUSD",1764882813116,24.53600492,140.33,140.29,3.61222827]
["bitfinex","SOLUSD",1764882813415,23.81600492,140.33,140.29,2.61222827]
["bitfinex","SOLUSD",1764882813622,0.72,140.32,140.29,2.61222827]
["bitfinex","SOLUSD",1764882814594,0.72,140.32,140.27,7.12873457]
["bitfinex","SOLUSD",1764882814791,0.72,140.32,140.28,2.96222827]
["bitfinex","SOLUSD",1764882815202,2.96222827,140.29,140.25,7.13004135]
["bitfinex","SOLUSD",1764882815412,2.96222827,140.29,140.24,2.96222827]
["bitfinex","SOLUSD",1764882815413,2.96222827,140.28,140.24,2.96222827]
["bitfinex","SOLUSD",1764882815620,0.72,140.28,140.23,11.49222827]
["bitfinex","SOLUSD",1764882815790,12.49217319,140.28,140.24,3.61222827]
["bitfinex","SOLUSD",1764882816195,0.72,140.27,140.24,3.61222827]
["bitfinex","SOLUSD",1764882817315,7.12910814,140.27,140.24,3.61222827]
["bitfinex","SOLUSD",1764882818018,0.72,140.3,140.26,2.96222827]
["bitfinex","SOLUSD",1764882818428,0.72,140.3,140.26,0.65]
["bitfinex","SOLUSD",1764882818923,7.84772941,140.3,140.26,7.12961642]
["bitfinex","SOLUSD",1764882819422,7.84772941,140.3,140.26,10.09184469]
["bitfinex","SOLUSD",1764882819624,0.72,140.29,140.26,10.09184469]
["bitfinex","SOLUSD",1764882821123,15.00724468,140.31,140.27,3.61222827]
["bitfinex","SOLUSD",1764882821299,7.84724468,140.31,140.28,2.96222827]
["bitfinex","SOLUSD",1764882822623,7.84724468,140.31,140.27,27.05004253]
["bitfinex","SOLUSD",1764882822925,7.12673289,140.32,140.28,3.61222827]
["bitfinex","SOLUSD",1764882823424,7.79673289,140.32,140.29,0.66]
["bitfinex","SOLUSD",1764882824128,7.12617639,140.33,140.29,3.62222827]
["bitfinex","SOLUSD",1764882824338,7.7957211,140.34,140.3,2.96222827]
["bitfinex","SOLUSD",1764882824538,7.7957211,140.34,140.3,3.62222827]
["bitfinex","SOLUSD",1764882825444,7.7957211,140.34,140.3,10.7498005]
["bitfinex","SOLUSD",1764882830037,0.67,140.32,140.28,10.75056085]
["bitfinex","SOLUSD",1764882830348,0.67,140.32,140.29,0.66]
["bitfinex","SOLUSD",1764882830537,0.67,140.32,140.28,7.78833258]
["bitfinex","SOLUSD",1764882830845,0.67,140.32,140.28,10.75056085]
["bitfinex","SOLUSD",1764882831150,0.67,140.32,140.29,0.66]
["bitfinex","SOLUSD",1764882832044,7.79688659,140.32,140.29,0.66]
["bitfinex","SOLUSD",1764882832547,0.67,140.31,140.28,7.12854706]
["bitfinex","SOLUSD",1764882832841,3.63222827,140.31,140.29,16.308864]
["bitfinex","SOLUSD",1764882833243,0.67,140.3,140.29,16.308864]
["bitfinex","SOLUSD",1764882835453,0.67,140.3,140.27,7.12893505]
["bitfinex","SOLUSD",1764882835750,0.67,140.3,140.27,24.09779905]
["bitfinex","SOLUSD",1764882836242,10.08970224,140.31,140.28,0.66]
["bitfinex","SOLUSD",1764882836445,10.75970224,140.31,140.27,24.09779905]
["bitfinex","SOLUSD",1764882838652,120.51641961,140.32,140.27,24.09779905]
["bitfinex","SOLUSD",1764882838653,112.78892009,140.32,140.28,0.66]
["bitfinex","SOLUSD",1764882838844,110.49669182,140.32,140.28,0.66]
["bitfinex","SOLUSD",1764882839040,0.67,140.31,140.28,0.66]
["bitfinex","SOLUSD",1764882839248,0.67,140.31,140.28,3.62222827]
["bitfinex","SOLUSD",1764882839850,0.67,140.31,140.27,26.40002732]
["bitfinex","SOLUSD",1764882840052,7.79733033,140.31,140.27,27.06002732]
["bitfinex","SOLUSD",1764882841547,7.79760657,140.3,140.27,24.09792423]
["bitfinex","SOLUSD",1764882841755,7.79760657,140.3,140.27,16.308864]
["bitfinex","SOLUSD",1764882841945,7.79760657,140.3,140.27,16.968864]
["bitfinex","SOLUSD",1764882843462,7.12716478,140.31,140.28,0.66]
["bitfinex","SOLUSD",1764882843764,7.79716478,140.31,140.28,7.78853533]
["bitfinex","SOLUSD",1764882844457,7.79716478,140.31,140.28,0.66]
["bitfinex","SOLUSD",1764882844657,7.79716478,140.31,140.27,27.05998281]
["bitfinex","SOLUSD",1764882845162,102.7,140.32,140.28,10.75071443]
["bitfinex","SOLUSD",1764882845466,102.7,140.32,140.29,2.96222827]
["bitfinex","SOLUSD",1764882845670,102.7,140.32,140.29,10.75000218]
["bitfinex","SOLUSD",1764882845840,103.37,140.32,140.29,10.75000218]
["bitfinex","SOLUSD",1764882846040,15.00620809,140.33,140.3,0.66]
["bitfinex","SOLUSD",1764882846266,15.67620809,140.33,140.29,10.75000218]
["bitfinex","SOLUSD",1764882848344,0.67,140.32,140.29,7.78777391]
["bitfinex","SOLUSD",1764882850342,7.79662058,140.32,140.29,7.12777391]
["bitfinex","SOLUSD",1764882850548,10.75884885,140.32,140.27,24.09767794]
["bitfinex","SOLUSD",1764882850765,106.33222827,140.31,140.27,16.968864]
["bitfinex","SOLUSD",1764882851065,106.33222827,140.31,140.27,19.93109227]
["bitfinex","SOLUSD",1764882851066,103.37,140.31,140.27,19.93109227]
["bitfinex","SOLUSD",1764882851362,103.37,140.31,140.27,27.06005924]
["bitfinex","SOLUSD",1764882851569,102.7,140.31,140.27,27.06005924]
["bitfinex","SOLUSD",1764882851866,102.7,140.31,140.28,3.62222827]
["bitfinex","SOLUSD",1764882852257,103.37,140.31,140.28,3.62222827]
["bitfinex","SOLUSD",1764882853171,103.37,140.31,140.28,10.75049847]
["bitfinex","SOLUSD",1764882854159,103.37,140.31,140.28,7.1282702]
["bitfinex","SOLUSD",1764882856171,103.36,140.31,140.28,7.1282702]
["bitfinex","SOLUSD",1764882856954,103.36,140.31,140.28,7.8082702]
["bitfinex","SOLUSD",1764882863256,103.36,140.31,140.28,7.1282702]
["bitfinex","SOLUSD",1764882863581,0.66,140.3,140.27,24.11783652]
["bitfinex","SOLUSD",1764882866071,0.66,140.3,140.27,28.74138952]
["bitfinex","SOLUSD",1764882866777,4.623553,140.28,140.22,31.60967031]
["bitfinex","SOLUSD",1764882866978,4.623553,140.26,140.22,38.74093249]
["bitfinex","SOLUSD",1764882867278,4.623553,140.25,140.22,31.60967031]
["bitfinex","SOLUSD",1764882867784,0.66,140.24,140.22,31.60967031]
["bitfinex","SOLUSD",1764882868969,0.66,140.24,140.22,38.74123558]
["bitfinex","SOLUSD",1764882870296,7.13165026,140.22,140.21,0.2]
["bitfinex","SOLUSD",1764882870500,20.56514818,140.22,140.21,0.2]
["bitfinex","SOLUSD",1764882870703,21.22514818,140.22,140.21,0.2]
["bitfinex","SOLUSD",1764882871605,16.60159518,140.22,140.21,0.2]
["bitfinex","SOLUSD",1764882871771,21.22514818,140.22,140.21,0.2]
["bitfinex","SOLUSD",1764882874719,8.80994492,140.2,140.19,0.2]
["bitfinex","SOLUSD",1764882874888,8.80994492,140.19,140.18,0.2]
["bitfinex","SOLUSD",1764882875192,14.09349792,140.19,140.18,0.2]
["bitfinex","SOLUSD",1764882876397,21.22667432,140.19,140.18,0.2]
["bitfinex","SOLUSD",1764882877198,24.08351108,140.19,140.18,1e-08]
["bitfinex","SOLUSD",1764882877577,0.66,140.18,140.17,1e-08]
["bitfinex","SOLUSD",1764882877783,5.283553,140.18,140.17,1e-08]
["bitfinex","SOLUSD",1764882878375,12.41723826,140.18,140.17,1e-08]
["bitfinex","SOLUSD",1764882878883,21.22718318,140.18,140.17,1e-08]
["bitfinex","SOLUSD",1764882879395,29.10718318,140.18,140.17,1e-08]
["bitfinex","SOLUSD",1764882880911,29.10718318,140.18,140.16,0.2]
["bitfinex","SOLUSD",1764882880912,13.43349792,140.17,140.16,1e-08]
["bitfinex","SOLUSD",1764882881118,14.09349792,140.17,140.16,1e-08]
["bitfinex","SOLUSD",1764882881289,8.80994492,140.13,140.12,0.2]
["bitfinex","SOLUSD",1764882881601,21.31349792,140.13,140.12,0.2]
["bitfinex","SOLUSD",1764882881809,21.97349792,140.13,140.09,0.2]
["bitfinex","SOLUSD",1764882881985,13.43349792,140.1,140.09,0.2]
["bitfinex","SOLUSD",1764882882302,21.31349792,140.1,140.09,0.2]
["bitfinex","SOLUSD",1764882882499,21.97349792,140.1,140.09,0.2]
["bitfinex","SOLUSD",1764882883003,29.11125666,140.1,140.09,0.2]
["bitfinex","SOLUSD",1764882883211,45.42012066,140.1,140.09,1e-08]
["bitfinex","SOLUSD",1764882883502,45.42012066,140.1,140.08,1e-08]
["bitfinex","SOLUSD",1764882883503,9.49994492,140.09,140.08,1e-08]
["bitfinex","SOLUSD",1764882883682,18.74705092,140.09,140.08,1e-08]
["bitfinex","SOLUSD",1764882884189,14.12349792,140.09,140.08,1e-08]
["bitfinex","SOLUSD",1764882884576,18.74705092,140.09,140.08,1e-08]
["bitfinex","SOLUSD",1764882885086,25.88531917,140.09,140.08,1e-08]
["bitfinex","SOLUSD",1764882886319,29.14176617,140.09,140.08,1e-08]
["bitfinex","SOLUSD",1764882886483,21.26176617,140.09,140.08,1e-08]
["bitfinex","SOLUSD",1764882886686,29.14176617,140.09,140.08,1e-08]
["bitfinex","SOLUSD",1764882888278,32.00064477,140.09,140.08,1e-08]
["bitfinex","SOLUSD",1764882888582,26.68709177,140.09,140.08,1e-08]
["bitfinex","SOLUSD",1764882888807,28.45176617,140.09,140.08,1e-08]
["bitfinex","SOLUSD",1764882888985,131.15176617,140.09,140.08,1e-08]
["bitfinex","SOLUSD",1764882889691,131.84176617,140.09,140.08,1e-08]
["bitfinex","SOLUSD",1764882889901,131.15176617,140.09,140.08,1e-08]
["bitfinex","SOLUSD",1764882892404,126.52821317,140.09,140.08,1e-08]
["bitfinex","SOLUSD",1764882892609,102.7,140.09,140.08,0.66000001]
["bitfinex","SOLUSD",1764882892801,109.83826825,140.09,140.08,0.66000001]
["bitfinex","SOLUSD",1764882893107,12.503553,140.11,140.08,0.66000001]
["bitfinex","SOLUSD",1764882893283,4.623553,140.1,140.08,0.66000001]
["bitfinex","SOLUSD",1764882894500,11.76139661,140.1,140.08,0.66000001]
["bitfinex","SOLUSD",1764882896809,4.623553,140.1,140.08,0.66000001]
["bitfinex","SOLUSD",1764882897010,19.64101192,140.11,140.08,0.66000001]
["bitfinex","SOLUSD",1764882897707,7.88,140.11,140.08,7.79872243]
["bitfinex","SOLUSD",1764882898099,7.88,140.11,140.09,0.66]
["bitfinex","SOLUSD",1764882898413,7.13710028,140.12,140.09,0.66]
["bitfinex","SOLUSD",1764882898991,19.63999972,140.13,140.09,7.79817086]
["bitfinex","SOLUSD",1764882899193,122.33999972,140.13,140.09,7.79817086]
["bitfinex","SOLUSD",1764882899387,117.71644672,140.13,140.1,0.66]
["bitfinex","SOLUSD",1764882900100,122.33999972,140.13,140.1,0.66]
["bitfinex","SOLUSD",1764882900933,115.203553,140.13,140.1,7.79749855]
["bitfinex","SOLUSD",1764882901215,13.43349792,140.11,140.08,1e-08]
["bitfinex","SOLUSD",1764882901429,13.43349792,140.11,140.08,0.66000001]
["bitfinex","SOLUSD",1764882901430,4.623553,140.1,140.08,0.66000001]
["bitfinex","SOLUSD",1764882901926,14.12349792,140.11,140.08,0.66000001]
["bitfinex","SOLUSD",1764882902098,13.43349792,140.11,140.08,0.66000001]
["bitfinex","SOLUSD",1764882902418,7.13775874,140.1,140.08,0.66000001]
["bitfinex","SOLUSD",1764882902610,11.76072425,140.12,140.08,0.66000001]
["bitfinex","SOLUSD",1764882902809,7.13717125,140.12,140.08,5.28355301]
["bitfinex","SOLUSD",1764882903115,15.0164669,140.13,140.09,4.623553]
["bitfinex","SOLUSD",1764882903314,7.1364669,140.13,140.09,5.283553]
["bitfinex","SOLUSD",1764882903517,7.1364669,140.13,140.1,0.66]
["bitfinex","SOLUSD",1764882904217,19.63941973,140.14,140.1,7.79754154]
["bitfinex","SOLUSD",1764882904405,15.01586673,140.14,140.1,12.42109454]
["bitfinex","SOLUSD",1764882904606,15.01586673,140.14,140.11,0.66]
["bitfinex","SOLUSD",1764882907125,19.63941973,140.14,140.11,0.66]
["bitfinex","SOLUSD",1764882907700,15.01586673,140.14,140.11,0.66]
["bitfinex","SOLUSD",1764882907902,7.13586673,140.14,140.11,7.79719479]
["bitfinex","SOLUSD",1764882908204,4.623553,140.12,140.09,0.66]
["bitfinex","SOLUSD",1764882908404,4.623553,140.12,140.1,0.66]
["bitfinex","SOLUSD",1764882909027,5.313553,140.13,140.1,0.66]
["bitfinex","SOLUSD",1764882909218,4.623553,140.13,140.1,0.66]
["bitfinex","SOLUSD",1764882909415,7.13673993,140.12,140.1,0.66]
["bitfinex","SOLUSD",1764882909628,7.13637432,140.13,140.1,0.66]
["bitfinex","SOLUSD",1764882909929,7.88,140.14,140.1,5.283553]
["bitfinex","SOLUSD",1764882910133,7.88,140.14,140.11,0.66]
["bitfinex","SOLUSD",1764882910715,15.01586115,140.14,140.11,0.66]
["bitfinex","SOLUSD",1764882911107,15.01586115,140.14,140.11,7.79711582]
["bitfinex","SOLUSD",1764882911325,15.01586115,140.14,140.11,0.66]
["bitfinex","SOLUSD",1764882911623,15.01586115,140.14,140.12,0.66]
["bitfinex","SOLUSD",1764882911827,7.13586115,140.14,140.12,0.66]
["bitfinex","SOLUSD",1764882912036,15.01544859,140.15,140.12,0.66]
["bitfinex","SOLUSD",1764882912214,19.63900159,140.15,140.12,0.66]
["bitfinex","SOLUSD",1764882912614,11.75900159,140.15,140.12,0.66]
["bitfinex","SOLUSD",1764882914412,10.10178671,140.15,140.12,0.66]
["bitfinex","SOLUSD",1764882915113,117.71487472,140.16,140.12,7.79673747]
["bitfinex","SOLUSD",1764882915320,120.68121284,140.16,140.12,7.79673747]
["bitfinex","SOLUSD",1764882915622,120.68121284,140.16,140.13,0.69]
["bitfinex","SOLUSD",1764882916136,121.38121284,140.16,140.13,0.69]
["bitfinex","SOLUSD",1764882919612,110.58,140.16,140.13,7.82594975]
["bitfinex","SOLUSD",1764882919939,7.1321589,140.21,140.16,16.308864]
["bitfinex","SOLUSD",1764882920114,11.9133265,140.21,140.18,2.96633812]
["bitfinex","SOLUSD",1764882920320,7.8321589,140.21,140.18,2.96633812]
["bitfinex","SOLUSD",1764882920630,7.1321589,140.21,140.19,0.69]
["bitfinex","SOLUSD",1764882920813,11.91228494,140.21,140.19,0.69]
["bitfinex","SOLUSD",1764882921011,7.1321589,140.21,140.19,0.69]
["bitfinex","SOLUSD",1764882922233,9.50994492,140.2,140.15,2.96633812]
["bitfinex","SOLUSD",1764882922532,2.96633812,140.19,140.16,0.69]
["bitfinex","SOLUSD",1764882923628,12.47628304,140.2,140.16,0.69]
["bitfinex","SOLUSD",1764882924216,7.1331764,140.19,140.16,0.69]
["bitfinex","SOLUSD",1764882924825,7.1331764,140.19,140.16,3.65633812]
["bitfinex","SOLUSD",1764882925344,7.1331764,140.19,140.17,0.69]
["bitfinex","SOLUSD",1764882925917,7.88,140.21,140.17,19.96520212]
["bitfinex","SOLUSD",1764882926223,23.82159518,140.22,140.18,2.96633812]
["bitfinex","SOLUSD",1764882926552,24.52159518,140.22,140.18,3.65633812]
["bitfinex","SOLUSD",1764882926720,24.52159518,140.22,140.19,0.69]
["bitfinex","SOLUSD",1764882926929,27.4879333,140.22,140.19,0.69]
["bitfinex","SOLUSD",1764882927338,27.4879333,140.22,140.17,26.40929454]
["bitfinex","SOLUSD",1764882927339,2.96633812,140.2,140.16,16.308864]
["bitfinex","SOLUSD",1764882927645,2.96633812,140.2,140.16,16.998864]
["bitfinex","SOLUSD",1764882927831,2.96633812,140.2,140.17,0.69]
["bitfinex","SOLUSD",1764882928329,10.09918791,140.2,140.17,16.998864]
["bitfinex","SOLUSD",1764882928724,21.49356886,140.24,140.19,2.96633812]
["bitfinex","SOLUSD",1764882929013,29.37356886,140.24,140.19,2.96633812]
["bitfinex","SOLUSD",1764882929221,29.37356886,140.24,140.2,0.69]
["bitfinex","SOLUSD",1764882929740,36.50420206,140.24,140.2,0.69]
["bitfinex","SOLUSD",1764882931144,2.96633812,140.22,140.18,7.82347951]
["bitfinex","SOLUSD",1764882931537,3.66633812,140.22,140.19,0.69]
["bitfinex","SOLUSD",1764882932341,10.79833669,140.22,140.19,0.69]
["bitfinex","SOLUSD",1764882933138,2.96633812,140.2,140.15,0.69]
["bitfinex","SOLUSD",1764882933341,2.96633812,140.18,140.15,0.69]
["bitfinex","SOLUSD",1764882933546,8.58,140.21,140.15,10.79150925]
["bitfinex","SOLUSD",1764882933842,2.96633812,140.19,140.15,10.79150925]
["bitfinex","SOLUSD",1764882934028,2.96633812,140.19,140.16,0.69]
["bitfinex","SOLUSD",1764882934217,2.96633812,140.19,140.16,7.82454873]
["bitfinex","SOLUSD",1764882934420,2.96633812,140.19,140.17,0.69]
["bitfinex","SOLUSD",1764882934957,10.0993148,140.2,140.17,0.69]
["bitfinex","SOLUSD",1764882936324,10.7993148,140.2,140.17,0.69]
["bitfinex","SOLUSD",1764882936845,10.0993148,140.2,140.17,0.69]
["bitfinex","SOLUSD",1764882937346,10.7993148,140.2,140.17,0.69]
["bitfinex","SOLUSD",1764882937550,25.66464572,140.2,140.17,0.69]
["bitfinex","SOLUSD",1764882937748,2.96633812,140.19,140.17,0.69]
["bitfinex","SOLUSD",1764882938048,25.66464572,140.2,140.17,0.69]
["bitfinex","SOLUSD",1764882938336,2.96633812,140.19,140.17,0.69]
["bitfinex","SOLUSD",1764882938923,28.63098384,140.2,140.17,0.69]
["bitfinex","SOLUSD",1764882942342,27.93098384,140.2,140.15,10.1013024]
["bitfinex","SOLUSD",1764882942553,2.96633812,140.19,140.16,0.69]
["bitfinex","SOLUSD",1764882943848,2.96633812,140.19,140.16,7.8246776]
["bitfinex","SOLUSD",1764882944047,2.96633812,140.19,140.17,0.72]
["bitfinex","SOLUSD",1764882944828,10.09972038,140.19,140.17,0.72]
["bitfinex","SOLUSD",1764882945650,7.13338226,140.19,140.17,0.72]
["bitfinex","SOLUSD",1764882949741,0.72,140.18,140.14,35.01081702]
["bitfinex","SOLUSD",1764882949943,0.72,140.18,140.15,0.72]
["bitfinex","SOLUSD",1764882950334,3.68633812,140.18,140.15,0.72]
["bitfinex","SOLUSD",1764882950734,2.96633812,140.18,140.15,0.72]
["bitfinex","SOLUSD",1764882950935,10.81972038,140.19,140.15,0.72]
["bitfinex","SOLUSD",1764882951135,10.81972038,140.19,140.15,10.82151647]
["bitfinex","SOLUSD",1764882951448,10.81972038,140.19,140.16,0.72]
["bitfinex","SOLUSD",1764882951639,10.09972038,140.19,140.15,2.96633812]
["bitfinex","SOLUSD",1764882951837,3.68633812,140.18,140.15,0.72]
["bitfinex","SOLUSD",1764882952243,0.72,140.18,140.15,0.72]
["bitfinex","SOLUSD",1764882953033,7.85402969,140.18,140.15,0.72]
["bitfinex","SOLUSD",1764882953236,28.65458096,140.18,140.14,7.88]
["bitfinex","SOLUSD",1764882953535,3.68633812,140.17,140.13,0.72]
["bitfinex","SOLUSD",1764882953942,3.68633812,140.16,140.13,0.72]
["bitfinex","SOLUSD",1764882954146,0.72,140.16,140.13,0.72]
["bitfinex","SOLUSD",1764882954332,3.68633812,140.16,140.13,0.72]
["bitfinex","SOLUSD",1764882954538,0.72,140.15,140.12,0.72]
["bitfinex","SOLUSD",1764882954754,0.72,140.15,140.11,66.31089529]
["bitfinex","SOLUSD",1764882954961,2.96633812,140.16,140.12,0.72]
["bitfinex","SOLUSD",1764882955273,10.82077644,140.17,140.13,2.96633812]
["bitfinex","SOLUSD",1764882955449,7.13443832,140.17,140.13,2.96633812]
["bitfinex","SOLUSD",1764882955630,7.85443832,140.17,140.14,0.72]
["bitfinex","SOLUSD",1764882955834,7.13443832,140.17,140.14,0.72]
["bitfinex","SOLUSD",1764882956036,7.85443832,140.17,140.14,0.72]
["bitfinex","SOLUSD",1764882956461,0.72,140.16,140.11,56.2075063]
["bitfinex","SOLUSD",1764882956762,3.68633812,140.16,140.11,59.89384442]
["bitfinex","SOLUSD",1764882956971,2.96633812,140.15,140.11,49.0475063]
["bitfinex","SOLUSD",1764882957262,3.68633812,140.15,140.11,49.0475063]
["bitfinex","SOLUSD",1764882957560,3.68633812,140.14,140.11,49.0475063]
["bitfinex","SOLUSD",1764882958342,7.13623064,140.13,140.11,49.0475063]
["bitfinex","SOLUSD",1764882958944,7.13623064,140.13,140.11,17.028864]
["bitfinex","SOLUSD",1764882959149,7.85623064,140.13,140.11,16.308864]
["bitfinex","SOLUSD",1764882960752,7.85623064,140.13,140.11,17.028864]
["bitfinex","SOLUSD",1764882960753,7.13623064,140.13,140.11,17.028864]
["bitfinex","SOLUSD",1764882960953,0.72,140.12,140.09,8.6]
["bitfinex","SOLUSD",1764882961140,10.10256876,140.13,140.1,0.72]
["bitfinex","SOLUSD",1764882961141,7.85623064,140.13,140.1,0.72]
["bitfinex","SOLUSD",1764882961551,0.72,140.12,140.09,8.6]
["bitfinex","SOLUSD",1764882961869,10.82256876,140.13,140.1,0.72]
["bitfinex","SOLUSD",1764882962366,7.85724482,140.12,140.1,0.72]
["bitfinex","SOLUSD",1764882962963,20.80691472,140.13,140.1,3.68633812]
["bitfinex","SOLUSD",1764882962964,7.13626924,140.13,140.1,3.68633812]
["bitfinex","SOLUSD",1764882963268,117.71573741,140.14,140.1,7.85768658]
["bitfinex","SOLUSD",1764882963473,118.43573741,140.14,140.11,3.68633812]
["bitfinex","SOLUSD",1764882963768,118.43573741,140.14,140.11,0.72]
["bitfinex","SOLUSD",1764882965265,117.71573741,140.14,140.11,0.72]
["bitfinex","SOLUSD",1764882966885,130.0660553,140.17,140.13,2.96633812]
["bitfinex","SOLUSD",1764882967085,130.0660553,140.17,140.14,3.68633812]
["bitfinex","SOLUSD",1764882967797,7.13489643,140.16,140.14,3.68633812]
["bitfinex","SOLUSD",1764882968257,7.85489643,140.16,140.14,2.96633812]
["bitfinex","SOLUSD",1764882968783,7.13489643,140.16,140.14,3.68633812]
["bitfinex","SOLUSD",1764882968969,7.13489643,140.16,140.14,0.72]
["bitfinex","SOLUSD",1764882970457,103.42,140.17,140.14,10.82182893]
["bitfinex","SOLUSD",1764882970774,35.65573247,140.23,140.16,2.96633812]
["bitfinex","SOLUSD",1764882970775,8.80994492,140.2,140.16,2.96633812]
["bitfinex","SOLUSD",1764882970973,8.80994492,140.2,140.17,2.96633812]
["bitfinex","SOLUSD",1764882971474,15.94296885,140.2,140.17,3.68633812]
["bitfinex","SOLUSD",1764882971673,15.94296885,140.2,140.17,0.72]
["bitfinex","SOLUSD",1764882971978,3.16633812,140.25,140.19,2.96633812]
["bitfinex","SOLUSD",1764882972174,0.72,140.24,140.2,2.96633812]
["bitfinex","SOLUSD",1764882972678,8.80994492,140.23,140.17,24.9693989]
["bitfinex","SOLUSD",1764882972978,2.96633812,140.22,140.17,11.50633812]
["bitfinex","SOLUSD",1764882973280,2.96633812,140.22,140.18,0.66]
["bitfinex","SOLUSD",1764882973281,0.65,140.21,140.18,0.66]
["bitfinex","SOLUSD",1764882973583,7.78230003,140.21,140.18,0.66]
["bitfinex","SOLUSD",1764882974475,0.65,140.24,140.2,2.96633812]
["bitfinex","SOLUSD",1764882974777,0.65,140.24,140.21,3.62633812]
["bitfinex","SOLUSD",1764882974984,5.43671024,140.24,140.21,3.62633812]
["bitfinex","SOLUSD",1764882975168,5.43671024,140.24,140.21,0.66]
["bitfinex","SOLUSD",1764882975365,0.65,140.23,140.2,2.96633812]
["bitfinex","SOLUSD",1764882975571,7.78128151,140.23,140.19,10.7593469]
["bitfinex","SOLUSD",1764882975976,7.78128151,140.23,140.2,0.66]
["bitfinex","SOLUSD",1764882976988,11.7598878,140.24,140.2,12.42169752]
["bitfinex","SOLUSD",1764882977170,12.4098878,140.24,140.2,12.42169752]
["bitfinex","SOLUSD",1764882977765,12.4098878,140.24,140.2,11.76169752]
["bitfinex","SOLUSD",1764882977966,0.2,140.25,140.23,4.629056]
["bitfinex","SOLUSD",1764882978166,0.2,140.25,140.24,4.629056]
["bitfinex","SOLUSD",1764882978582,0.2,140.25,140.24,5.289056]
["bitfinex","SOLUSD",1764882979582,0.2,140.25,140.24,12.4196892]
["bitfinex","SOLUSD",1764882980560,0.2,140.25,140.24,5.289056]
["bitfinex","SOLUSD",1764882982395,0.2,140.25,140.24,12.4196892]
["bitfinex","SOLUSD",1764882982568,0.2,140.25,140.24,20.2996892]
["bitfinex","SOLUSD",1764882984593,0.2,140.25,140.24,36.6085532]
["bitfinex","SOLUSD",1764882984770,0.2,140.25,140.24,37.1085532]
["bitfinex","SOLUSD",1764882985373,0.2,140.25,140.24,24.5994972]
["bitfinex","SOLUSD",1764882985587,0.2,140.25,140.24,37.1085532]
["bitfinex","SOLUSD",1764882987790,0.2,140.25,140.24,16.308864]
["bitfinex","SOLUSD",1764882988087,12.60921782,140.25,140.2,7.13263499]
["bitfinex","SOLUSD",1764882988289,4.629056,140.23,140.19,15.65288183]
["bitfinex","SOLUSD",1764882988689,0.65,140.22,140.19,31.96174583]
["bitfinex","SOLUSD",1764882988991,0.65,140.23,140.2,4.629056]
["bitfinex","SOLUSD",1764882989552,7.13101382,140.24,140.2,4.629056]
["bitfinex","SOLUSD",1764882989665,0.65,140.23,140.2,4.629056]
["bitfinex","SOLUSD",1764882990383,7.13101382,140.24,140.21,12.4212149]
["bitfinex","SOLUSD",1764882990686,7.78101382,140.24,140.21,4.629056]
["bitfinex","SOLUSD",1764882990887,7.78101382,140.24,140.2,4.629056]
["bitfinex","SOLUSD",1764882990888,0.65,140.23,140.2,4.629056]
["bitfinex","SOLUSD",1764882991197,0.65,140.23,140.2,5.289056]
["bitfinex","SOLUSD",1764882992485,0.65,140.23,140.21,4.629056]
["bitfinex","SOLUSD",1764882992691,7.78120564,140.23,140.21,4.629056]
["bitfinex","SOLUSD",1764882992988,0.85,140.25,140.22,4.629056]
["bitfinex","SOLUSD",1764882993297,0.65,140.24,140.2,7.1325364]
["bitfinex","SOLUSD",1764882993504,0.65,140.24,140.21,4.629056]
["bitfinex","SOLUSD",1764882994283,7.98015264,140.25,140.22,4.629056]
["bitfinex","SOLUSD",1764882994485,0.65,140.24,140.22,4.629056]
["bitfinex","SOLUSD",1764882994898,0.65,140.24,140.21,12.42120791]
["bitfinex","SOLUSD",1764882995096,0.65,140.24,140.22,4.629056]
["bitfinex","SOLUSD",1764882995296,0.65,140.24,140.21,4.629056]
["bitfinex","SOLUSD",1764882995801,0.65,140.24,140.19,24.168864]
["bitfinex","SOLUSD",1764882995987,111.50994492,140.23,140.19,20.93792]
["bitfinex","SOLUSD",1764882996297,111.50994492,140.23,140.15,17.83776841]
["bitfinex","SOLUSD",1764882996298,116.13900092,140.23,140.16,15.65446928]
["bitfinex","SOLUSD",1764882996500,15.94210382,140.21,140.17,4.629056]
["bitfinex","SOLUSD",1764882996699,15.94210382,140.21,140.18,4.629056]
["bitfinex","SOLUSD",1764882996998,16.59210382,140.21,140.18,4.629056]
["bitfinex","SOLUSD",1764882997202,0.65,140.2,140.18,4.629056]
["bitfinex","SOLUSD",1764882997781,0.65,140.2,140.17,4.629056]
["bitfinex","SOLUSD",1764882998181,0.65,140.2,140.18,4.629056]
["bitfinex","SOLUSD",1764882998603,7.78296423,140.2,140.18,4.629056]
["bitfinex","SOLUSD",1764882999196,0.65,140.19,140.16,12.489056]
["bitfinex","SOLUSD",1764882999716,0.65,140.19,140.17,4.629056]
["bitfinex","SOLUSD",1764883000411,0.65,140.19,140.16,12.489056]
["bitfinex","SOLUSD",1764883000905,0.65,140.19,140.17,4.629056]
["bitfinex","SOLUSD",1764883001883,0.65,140.19,140.09,36.69006116]
["bitfinex","SOLUSD",1764883001884,25.61619533,140.19,140.13,0.66]
["bitfinex","SOLUSD",1764883002085,8.80994492,140.18,140.14,4.629056]
["bitfinex","SOLUSD",1764883002289,9.45994492,140.18,140.14,4.629056]
["bitfinex","SOLUSD",1764883002603,8.80994492,140.18,140.14,12.42465223]
["bitfinex","SOLUSD",1764883002798,0.65,140.17,140.14,12.42465223]
["bitfinex","SOLUSD",1764883003209,7.78432571,140.17,140.14,11.76465223]
["bitfinex","SOLUSD",1764883003585,7.78432571,140.17,140.14,12.46465223]
["bitfinex","SOLUSD",1764883003997,7.82336328,140.19,140.16,4.629056]
["bitfinex","SOLUSD",1764883004305,7.82336328,140.19,140.16,5.329056]
["bitfinex","SOLUSD",1764883004609,7.82336328,140.19,140.16,4.629056]
["bitfinex","SOLUSD",1764883006209,7.82336328,140.19,140.17,4.629056]
["bitfinex","SOLUSD",1764883006609,9.49994492,140.22,140.18,5.329056]
["bitfinex","SOLUSD",1764883006807,8.80994492,140.22,140.19,4.629056]
["bitfinex","SOLUSD",1764883007002,16.63178089,140.22,140.19,5.329056]
["bitfinex","SOLUSD",1764883008194,7.13183597,140.22,140.2,4.629056]
["bitfinex","SOLUSD",1764883008402,7.13183597,140.22,140.2,5.329056]
["bitfinex","SOLUSD",1764883008795,7.13133663,140.23,140.21,4.629056]
["bitfinex","SOLUSD",1764883009109,16.63082243,140.24,140.21,5.329056]
["bitfinex","SOLUSD",1764883009489,16.63082243,140.24,140.21,4.629056]
["bitfinex","SOLUSD",1764883009704,0.69,140.23,140.21,4.629056]
["bitfinex","SOLUSD",1764883009888,15.94082243,140.24,140.21,4.629056]
["bitfinex","SOLUSD",1764883009889,7.82087751,140.24,140.21,4.629056]
["bitfinex","SOLUSD",1764883014323,7.13087751,140.24,140.22,4.629056]
["bitfinex","SOLUSD",1764883014495,7.33029718,140.25,140.23,4.629056]
["bitfinex","SOLUSD",1764883014701,0.2,140.25,140.24,4.629056]
["bitfinex","SOLUSD",1764883019615,0.2,140.25,140.24,5.329056]
["bitfinex","SOLUSD",1764883021422,0.2,140.25,140.24,12.4596892]
["bitfinex","SOLUSD",1764883021731,0.2,140.25,140.24,20.8196892]
["bitfinex","SOLUSD",1764883021909,0.2,140.25,140.24,8.3306332]
["bitfinex","SOLUSD",1764883022116,0.2,140.25,140.24,20.8196892]
["bitfinex","SOLUSD",1764883023433,0.2,140.25,140.24,0.5]
["bitfinex","SOLUSD",1764883023614,0.2,140.25,140.24,4.629056]
["bitfinex","SOLUSD",1764883024130,0.2,140.25,140.24,12.4596892]
["bitfinex","SOLUSD",1764883027058,0.2,140.25,140.24,12.9596892]
["bitfinex","SOLUSD",1764883027232,0.2,140.25,140.24,7.6306332]
["bitfinex","SOLUSD",1764883027436,0.2,140.25,140.24,7.8306332]
["bitfinex","SOLUSD",1764883027639,0.2,140.25,140.24,12.4596892]
["bitfinex","SOLUSD",1764883027836,0.89,140.25,140.23,35.9289024]
["bitfinex","SOLUSD",1764883028134,0.89,140.25,140.23,24.168864]
["bitfinex","SOLUSD",1764883028334,0.89,140.25,140.23,16.308864]
["bitfinex","SOLUSD",1764883031619,0.69,140.24,140.22,19.62064535]
["bitfinex","SOLUSD",1764883031814,0.69,140.24,140.22,14.99158935]
["bitfinex","SOLUSD",1764883032231,0.2,140.25,140.22,15.69158935]
["bitfinex","SOLUSD",1764883032440,0.89,140.25,140.22,15.69158935]
["bitfinex","SOLUSD",1764883032632,8.02017527,140.25,140.22,7.86]
["bitfinex","SOLUSD",1764883032843,0.69,140.24,140.22,7.86]
["bitfinex","SOLUSD",1764883033927,0.69,140.24,140.21,28.06985411]
["bitfinex","SOLUSD",1764883034124,0.69,140.24,140.21,28.77985411]
["bitfinex","SOLUSD",1764883036634,0.2,140.25,140.22,12.47051813]
["bitfinex","SOLUSD",1764883036838,0.2,140.25,140.23,4.629056]
["bitfinex","SOLUSD",1764883037033,0.2,140.25,140.23,5.339056]
["bitfinex","SOLUSD",1764883037353,0.2,140.25,140.24,5.339056]
["bitfinex","SOLUSD",1764883037940,0.2,140.25,140.24,4.629056]
["bitfinex","SOLUSD",1764883038132,0.2,140.25,140.23,7.86]
["bitfinex","SOLUSD",1764883038447,0.2,140.25,140.23,8.57]
["bitfinex","SOLUSD",1764883039225,0.2,140.25,140.23,18.6623058]
["bitfinex","SOLUSD",1764883042834,0.2,140.25,140.24,0.71]
["bitfinex","SOLUSD",1764883043158,0.2,140.25,140.24,19.98011898]
["bitfinex","SOLUSD",1764883043371,0.2,140.25,140.24,27.84011898]
["bitfinex","SOLUSD",1764883044352,0.2,140.25,140.24,24.878864]
["bitfinex","SOLUSD",1764883044542,0.2,140.25,140.24,27.84011898]
["bitfinex","SOLUSD",1764883045729,0.2,140.25,140.24,34.97075218]
["bitfinex","SOLUSD",1764883051578,8.02012477,140.25,140.23,2.96125498]
["bitfinex","SOLUSD",1764883051786,8.02012477,140.25,140.22,10.82125498]
["bitfinex","SOLUSD",1764883051960,0.69,140.24,140.22,10.82125498]
["bitfinex","SOLUSD",1764883052273,0.69,140.24,140.23,2.96125498]
["bitfinex","SOLUSD",1764883052973,8.02012477,140.25,140.23,2.96125498]
["bitfinex","SOLUSD",1764883057373,0.69,140.24,140.16,0.71]
["bitfinex","SOLUSD",1764883057581,8.44807375,140.24,140.18,10.09460669]
["bitfinex","SOLUSD",1764883057885,8.80994492,140.23,140.17,10.0952557]
["bitfinex","SOLUSD",1764883058085,12.4611999,140.23,140.17,10.0952557]
["bitfinex","SOLUSD",1764883058256,8.80994492,140.21,140.16,7.86]
["bitfinex","SOLUSD",1764883058453,11.7711999,140.21,140.16,17.95588128]
["bitfinex","SOLUSD",1764883058770,0.69,140.2,140.17,16.308864]
["bitfinex","SOLUSD",1764883059177,0.69,140.2,140.17,23.44294577]
["bitfinex","SOLUSD",1764883059364,7.82273317,140.2,140.17,16.308864]
["bitfinex","SOLUSD",1764883059873,0.69,140.22,140.18,3.67125498]
["bitfinex","SOLUSD",1764883060183,0.69,140.21,140.18,3.67125498]
["bitfinex","SOLUSD",1764883061782,0.69,140.21,140.19,7.1331764]
["bitfinex","SOLUSD",1764883061971,0.69,140.22,140.19,7.8431764]
["bitfinex","SOLUSD",1764883065656,14.99133133,140.23,140.19,7.1331764]
["bitfinex","SOLUSD",1764883065893,0.66,140.24,140.21,10.09315873]
["bitfinex","SOLUSD",1764883066369,0.86,140.25,140.22,0.7]
["bitfinex","SOLUSD",1764883066558,0.2,140.25,140.22,3.66125498]
["bitfinex","SOLUSD",1764883066959,0.2,140.25,140.23,0.7]
["bitfinex","SOLUSD",1764883067380,0.2,140.25,140.23,1.2]
["bitfinex","SOLUSD",1764883068898,0.2,140.25,140.24,3.66125498]
["bitfinex","SOLUSD",1764883070160,0.2,140.25,140.24,10.79188818]
["bitfinex","SOLUSD",1764883078287,0.2,140.25,140.24,18.65188818]
["bitfinex","SOLUSD",1764883089709,1e-08,140.25,140.24,18.65188818]
["bitfinex","SOLUSD",1764883096115,1e-08,140.25,140.24,27.4618331]
["bitfinex","SOLUSD",1764883096282,0.2,140.31,140.3,2.96125498]
["bitfinex","SOLUSD",1764883098708,0.66,140.3,140.29,7.1280918]
["bitfinex","SOLUSD",1764883099413,0.66,140.3,140.29,10.08934678]
["bitfinex","SOLUSD",1764883100411,0.66,140.3,140.29,11.75072484]
["bitfinex","SOLUSD",1764883100910,0.66,140.3,140.29,7.1280918]
["bitfinex","SOLUSD",1764883101111,0.66,140.3,140.29,11.75072484]
["bitfinex","SOLUSD",1764883103897,0.66,140.3,140.29,7.1280918]
["bitfinex","SOLUSD",1764883105298,0.2,140.31,140.29,12.47072484]
["bitfinex","SOLUSD",1764883105520,0.2,140.33,140.32,16.308864]
["bitfinex","SOLUSD",1764883105901,0.2,140.33,140.32,28.79149704]
["bitfinex","SOLUSD",1764883106207,0.2,140.33,140.32,29.51149704]
["bitfinex","SOLUSD",1764883106405,0.2,140.33,140.32,36.63806488]
["bitfinex","SOLUSD",1764883106894,0.2,140.33,140.32,39.48980979]
["bitfinex","SOLUSD",1764883107308,0.2,140.33,140.32,32.01543184]
["bitfinex","SOLUSD",1764883107616,0.2,140.33,140.32,36.63806488]
["bitfinex","SOLUSD",1764883107805,0.2,140.33,140.32,35.91806488]
["bitfinex","SOLUSD",1764883107806,0.86,140.33,140.32,35.91806488]
["bitfinex","SOLUSD",1764883108002,0.86,140.33,140.32,31.29543184]
["bitfinex","SOLUSD",1764883108206,0.2,140.33,140.32,35.91806488]
["bitfinex","SOLUSD",1764883111630,0.86,140.33,140.32,35.91806488]
["bitfinex","SOLUSD",1764883112625,0.2,140.33,140.32,35.91806488]
["bitfinex","SOLUSD",1764883113127,0.86,140.33,140.32,4.62263304]
["bitfinex","SOLUSD",1764883113300,0.86,140.33,140.3,12.48263304]
["bitfinex","SOLUSD",1764883113495,0.86,140.33,140.28,17.82109685]
["bitfinex","SOLUSD",1764883113496,0.66,140.32,140.28,11.75107756]
["bitfinex","SOLUSD",1764883113700,0.66,140.32,140.28,4.62263304]
["bitfinex","SOLUSD",1764883113898,0.66,140.32,140.28,20.93149704]
["bitfinex","SOLUSD",1764883114314,0.66,140.32,140.28,4.62263304]
["bitfinex","SOLUSD",1764883114925,7.12707576,140.31,140.28,4.62263304]
["bitfinex","SOLUSD",1764883115326,0.2,140.33,140.3,4.62263304]
["bitfinex","SOLUSD",1764883115927,0.66,140.32,140.3,4.62263304]
["bitfinex","SOLUSD",1764883116514,0.66,140.32,140.29,12.25071927]
["bitfinex","SOLUSD",1764883117505,7.78663895,140.32,140.29,12.25071927]
["bitfinex","SOLUSD",1764883117826,0.66,140.31,140.29,5.12263304]
["bitfinex","SOLUSD",1764883118211,0.66,140.31,140.29,0.5]
["bitfinex","SOLUSD",1764883118618,7.78728253,140.31,140.29,0.5]
["bitfinex","SOLUSD",1764883119029,0.66,140.3,140.29,0.5]
["bitfinex","SOLUSD",1764883119232,0.66,140.3,140.28,4.12263304]
["bitfinex","SOLUSD",1764883119430,0.66,140.3,140.27,31.2977473]
["bitfinex","SOLUSD",1764883119734,0.66,140.3,140.27,28.79149704]
["bitfinex","SOLUSD",1764883120723,7.78790919,140.3,140.27,28.79149704]
["bitfinex","SOLUSD",1764883120933,0.66,140.29,140.27,28.79149704]
["bitfinex","SOLUSD",1764883121812,0.66,140.29,140.27,24.168864]
["bitfinex","SOLUSD",1764883122719,7.78831991,140.29,140.25,20.93149704]
["bitfinex","SOLUSD",1764883123126,0.72,140.28,140.25,20.93149704]
["bitfinex","SOLUSD",1764883123930,0.72,140.28,140.26,4.62263304]
["bitfinex","SOLUSD",1764883124329,0.72,140.28,140.25,28.06151777]
["bitfinex","SOLUSD",1764883126434,7.84871859,140.28,140.25,16.308864]
["bitfinex","SOLUSD",1764883126814,0.72,140.27,140.25,16.308864]
["bitfinex","SOLUSD",1764883127217,0.72,140.27,140.25,20.93149704]
["bitfinex","SOLUSD",1764883127838,0.72,140.29,140.26,5.30263304]
["bitfinex","SOLUSD",1764883128140,0.72,140.29,140.26,11.7522494]
["bitfinex","SOLUSD",1764883130848,0.72,140.29,140.27,4.62263304]
["bitfinex","SOLUSD",1764883131344,14.98712166,140.31,140.27,4.62263304]
["bitfinex","SOLUSD",1764883131648,0.72,140.3,140.28,4.62263304]
["bitfinex","SOLUSD",1764883132219,7.84764107,140.3,140.26,12.48263304]
["bitfinex","SOLUSD",1764883132734,0.72,140.29,140.26,12.48263304]
["bitfinex","SOLUSD",1764883132927,5.34263304,140.29,140.25,16.308864]
["bitfinex","SOLUSD",1764883133332,0.72,140.28,140.25,16.308864]
["bitfinex","SOLUSD",1764883133526,0.72,140.28,140.24,12.48263304]
["bitfinex","SOLUSD",1764883133727,7.12910814,140.27,140.24,12.48263304]
["bitfinex","SOLUSD",1764883133967,0.72,140.26,140.24,12.48263304]
["bitfinex","SOLUSD",1764883136765,7.84964099,140.26,140.24,7.86]
["bitfinex","SOLUSD",1764883136962,12.47227403,140.26,140.2,12.16356423]
["bitfinex","SOLUSD",1764883137140,0.72,140.25,140.21,28.79149704]
["bitfinex","SOLUSD",1764883137851,7.1306332,140.24,140.21,28.79149704]
["bitfinex","SOLUSD",1764883138151,24.9572162,140.24,140.2,4.62263304]
["bitfinex","SOLUSD",1764883138357,0.72,140.23,140.2,4.62263304]
["bitfinex","SOLUSD",1764883138653,0.72,140.23,140.2,11.75516295]
["bitfinex","SOLUSD",1764883138854,0.72,140.23,140.2,12.43516295]
["bitfinex","SOLUSD",1764883140866,7.8506332,140.24,140.21,5.30263304]
["bitfinex","SOLUSD",1764883142555,0.72,140.23,140.2,11.75516295]
["bitfinex","SOLUSD",1764883142855,0.72,140.23,140.2,7.81252991]
["bitfinex","SOLUSD",1764883143067,0.72,140.23,140.21,4.62263304]
["bitfinex","SOLUSD",1764883143866,0.72,140.24,140.21,12.4347862]
["bitfinex","SOLUSD",1764883144467,7.12979055,140.26,140.22,4.62263304]
["bitfinex","SOLUSD",1764883144654,7.84979055,140.26,140.23,4.62263304]
["bitfinex","SOLUSD",1764883144965,7.84979055,140.26,140.23,5.30263304]
["bitfinex","SOLUSD",1764883145571,103.42,140.29,140.25,4.62263304]
["bitfinex","SOLUSD",1764883145770,0.72,140.28,140.26,4.62263304]
["bitfinex","SOLUSD",1764883147446,16.66994492,140.31,140.27,4.62263304]
["bitfinex","SOLUSD",1764883147634,17.81709353,140.32,140.29,4.62263304]
["bitfinex","SOLUSD",1764883147840,0.72,140.31,140.29,4.62263304]
["bitfinex","SOLUSD",1764883148180,0.2,140.33,140.3,21.61149704]
["bitfinex","SOLUSD",1764883148458,0.2,140.33,140.32,4.62263304]
["bitfinex","SOLUSD",1764883151342,0.2,140.33,140.32,5.30263304]
["bitfinex","SOLUSD",1764883153133,0.2,140.33,140.32,4.62263304]
["bitfinex","SOLUSD",1764883154447,0.2,140.33,140.32,12.46920088]
["bitfinex","SOLUSD",1764883156265,0.2,140.33,140.32,7.84656784]
["bitfinex","SOLUSD",1764883156480,0.2,140.33,140.32,12.46920088]
["bitfinex","SOLUSD",1764883156764,0.2,140.33,140.32,4.62263304]
["bitfinex","SOLUSD",1764883157368,0.2,140.33,140.32,5.34263304]
["bitfinex","SOLUSD",1764883157566,0.2,140.33,140.32,12.46920088]
["bitfinex","SOLUSD",1764883160376,0.2,140.33,140.32,10.80299523]
["bitfinex","SOLUSD",1764883171790,0.2,140.33,140.32,18.66299523]
["bitfinex","SOLUSD",1764883172891,0.2,140.35,140.34,16.308864]
["bitfinex","SOLUSD",1764883173192,0.2,140.35,140.34,27.12529139]
["bitfinex","SOLUSD",1764883173492,0.2,140.35,140.34,27.84529139]
["bitfinex","SOLUSD",1764883173796,0.2,140.35,140.34,34.97084362]
["bitfinex","SOLUSD",1764883174984,0.91,140.35,140.34,34.25084362]
["bitfinex","SOLUSD",1764883175772,0.2,140.35,140.34,34.25084362]
["bitfinex","SOLUSD",1764883177395,0.91,140.35,140.33,7.12583188]
["bitfinex","SOLUSD",1764883177597,0.2,140.35,140.33,34.97112327]
["bitfinex","SOLUSD",1764883178478,0.2,140.35,140.34,2.95642739]
["bitfinex","SOLUSD",1764883181097,0.2,140.35,140.34,10.08197962]
["bitfinex","SOLUSD",1764883181278,0.2,140.35,140.34,10.80197962]
["bitfinex","SOLUSD",1764883182380,0.2,140.35,140.34,10.08197962]
["bitfinex","SOLUSD",1764883183801,0.92,140.35,140.33,34.25122751]
["bitfinex","SOLUSD",1764883185598,0.72,140.34,140.33,27.12529139]
["bitfinex","SOLUSD",1764883185795,0.72,140.34,140.3,7.12730841]
["bitfinex","SOLUSD",1764883185976,0.72,140.34,140.31,10.81642739]
["bitfinex","SOLUSD",1764883186595,0.72,140.34,140.31,7.86]
["bitfinex","SOLUSD",1764883187786,7.84601816,140.34,140.31,7.86]
["bitfinex","SOLUSD",1764883188299,0.72,140.33,140.31,7.86]
["bitfinex","SOLUSD",1764883188898,7.84608602,140.33,140.3,16.308864]
["bitfinex","SOLUSD",1764883189093,10.80251341,140.33,140.3,16.308864]
["bitfinex","SOLUSD",1764883189298,0.72,140.32,140.3,16.308864]
["bitfinex","SOLUSD",1764883191277,7.84662377,140.32,140.3,16.308864]
["bitfinex","SOLUSD",1764883191705,0.72,140.31,140.3,16.308864]
["bitfinex","SOLUSD",1764883194785,7.12624446,140.33,140.3,16.308864]
["bitfinex","SOLUSD",1764883194980,0.72,140.32,140.3,16.308864]
["bitfinex","SOLUSD",1764883196883,7.84658026,140.32,140.3,16.308864]
["bitfinex","SOLUSD",1764883197585,7.84658026,140.32,140.28,10.81642739]
["bitfinex","SOLUSD",1764883197788,0.72,140.31,140.28,7.86]
["bitfinex","SOLUSD",1764883197983,0.72,140.31,140.25,7.79963471]
["bitfinex","SOLUSD",1764883198201,7.1280918,140.29,140.25,10.7560621]
["bitfinex","SOLUSD",1764883198405,7.1280918,140.29,140.26,7.86]
["bitfinex","SOLUSD",1764883198589,0.72,140.28,140.26,7.86]
["bitfinex","SOLUSD",1764883199406,0.72,140.28,140.26,14.98957625]
["bitfinex","SOLUSD",1764883200209,0.72,140.28,140.26,7.86]
["bitfinex","SOLUSD",1764883200392,0.72,140.28,140.26,14.989582]
["bitfinex","SOLUSD",1764883201394,0.72,140.28,140.26,7.86]
["bitfinex","SOLUSD",1764883201597,7.84868612,140.28,140.26,7.86]
["bitfinex","SOLUSD",1764883201799,7.84868612,140.28,140.24,10.75671327]
["bitfinex","SOLUSD",1764883202112,0.72,140.27,140.24,34.92557727]
["bitfinex","SOLUSD",1764883202307,0.72,140.27,140.24,27.06557727]
["bitfinex","SOLUSD",1764883202817,0.72,140.27,140.24,34.92557727]
["bitfinex","SOLUSD",1764883204710,2.95642739,140.26,140.21,0.67]
["bitfinex","SOLUSD",1764883204910,2.95642739,140.26,140.22,7.86]
["bitfinex","SOLUSD",1764883205113,0.72,140.25,140.22,7.86]
["bitfinex","SOLUSD",1764883205312,0.72,140.25,140.22,34.92690464]
["bitfinex","SOLUSD",1764883205820,0.72,140.25,140.23,0.67]
["bitfinex","SOLUSD",1764883207815,0.72,140.25,140.23,10.75730301]
["bitfinex","SOLUSD",1764883208014,7.12869169,140.28,140.24,2.95642739]
["bitfinex","SOLUSD",1764883208226,0.72,140.27,140.24,3.62642739]
["bitfinex","SOLUSD",1764883208427,0.72,140.27,140.24,0.67]
["bitfinex","SOLUSD",1764883209230,2.95642739,140.25,140.19,0.67]
["bitfinex","SOLUSD",1764883209521,9.52994492,140.27,140.2,16.308864]
["bitfinex","SOLUSD",1764883209522,2.95642739,140.23,140.2,16.308864]
["bitfinex","SOLUSD",1764883209895,7.8517557,140.22,140.21,16.308864]
["bitfinex","SOLUSD",1764883210114,7.8517557,140.22,140.19,7.86]
["bitfinex","SOLUSD",1764883210322,0.72,140.21,140.19,7.86]
["bitfinex","SOLUSD",1764883211112,0.72,140.21,140.18,0.1]
["bitfinex","SOLUSD",1764883211315,0.72,140.21,140.18,0.77]
["bitfinex","SOLUSD",1764883211834,0.72,140.21,140.18,7.90364951]
["bitfinex","SOLUSD",1764883212503,7.85236329,140.21,140.18,3.72642739]
["bitfinex","SOLUSD",1764883213311,7.85236329,140.21,140.18,10.86008579]
["bitfinex","SOLUSD",1764883213518,11.76637231,140.24,140.19,2.95642739]
["bitfinex","SOLUSD",1764883213823,7.85150385,140.23,140.19,2.95642739]
["bitfinex","SOLUSD",1764883214233,10.80793124,140.23,140.19,3.62642739]
["bitfinex","SOLUSD",1764883214472,7.1321589,140.21,140.18,0.1]
["bitfinex","SOLUSD",1764883214785,11.76637231,140.19,140.18,0.1]
["bitfinex","SOLUSD",1764883215234,12.48637231,140.19,140.18,0.1]
["bitfinex","SOLUSD",1764883216606,19.61954871,140.19,140.18,0.1]
["bitfinex","SOLUSD",1764883217608,19.61954871,140.19,140.18,1e-08]
["bitfinex","SOLUSD",1764883217609,122.31954871,140.19,140.18,1e-08]
["bitfinex","SOLUSD",1764883218552,122.31954871,140.19,140.11,0.1]
["bitfinex","SOLUSD",1764883218553,8.80994492,140.18,140.11,0.1]
["bitfinex","SOLUSD",1764883218755,2.95642739,140.12,140.11,0.1]
["bitfinex","SOLUSD",1764883219349,0.72,140.14,140.11,0.77]
["bitfinex","SOLUSD",1764883219536,0.72,140.14,140.11,3.72642739]
["bitfinex","SOLUSD",1764883219846,0.72,140.14,140.11,0.1]
["bitfinex","SOLUSD",1764883220738,7.85602163,140.14,140.11,0.1]
["bitfinex","SOLUSD",1764883221253,0.72,140.13,140.11,0.1]
["bitfinex","SOLUSD",1764883223356,12.49212673,140.13,140.11,0.1]
["bitfinex","SOLUSD",1764883223957,0.72,140.12,140.11,0.1]
["bitfinex","SOLUSD",1764883224639,12.49212673,140.13,140.11,0.1]
["bitfinex","SOLUSD",1764883226843,0.72,140.12,140.11,0.1]
["bitfinex","SOLUSD",1764883227363,5.35560757,140.12,140.11,0.1]
["bitfinex","SOLUSD",1764883228565,7.85673993,140.12,140.11,0.1]
["bitfinex","SOLUSD",1764883228859,12.4923475,140.12,140.11,0.1]
["bitfinex","SOLUSD",1764883229164,21.30229242,140.12,140.11,0.1]
["bitfinex","SOLUSD",1764883239261,21.30229242,140.12,140.11,1e-08]
["bitfinex","SOLUSD",1764883242335,21.30229242,140.12,140.09,1e-08]
["bitfinex","SOLUSD",1764883242336,9.52994492,140.11,140.09,1e-08]
["bitfinex","SOLUSD",1764883242539,9.52994492,140.11,140.06,0.2]
["bitfinex","SOLUSD",1764883242540,25.11880892,140.07,140.06,0.2]
["bitfinex","SOLUSD",1764883242764,37.61441649,140.07,140.06,0.2]
["bitfinex","SOLUSD",1764883242974,38.27441649,140.07,140.06,0.2]
["bitfinex","SOLUSD",1764883244368,45.41370398,140.07,140.06,0.2]
["bitfinex","SOLUSD",1764883245560,8.80994492,140.06,140.04,0.2]
["bitfinex","SOLUSD",1764883245860,13.15560757,140.05,140.04,0.2]
["bitfinex","SOLUSD",1764883246068,21.96555249,140.05,140.04,1e-08]
["bitfinex","SOLUSD",1764883247456,29.10585952,140.05,140.04,1e-08]
["bitfinex","SOLUSD",1764883249750,24.47025195,140.05,140.04,1e-08]
["bitfinex","SOLUSD",1764883250072,28.44585952,140.05,140.04,1e-08]
["bitfinex","SOLUSD",1764883250273,29.10585952,140.05,140.04,1e-08]
["bitfinex","SOLUSD",1764883256254,33.8641731,140.05,140.04,1e-08]
["bitfinex","SOLUSD",1764883256455,33.86464617,140.05,140.04,1e-08]
["bitfinex","SOLUSD",1764883258066,0.66,140.04,139.97,0.69]
["bitfinex","SOLUSD",1764883258278,0.66,140.04,139.96,0.1]
["bitfinex","SOLUSD",1764883258279,4.63560757,139.98,139.96,0.1]
["bitfinex","SOLUSD",1764883258458,4.63560757,139.98,139.96,0.79]
["bitfinex","SOLUSD",1764883258783,8.80994492,139.97,139.96,0.79]
["bitfinex","SOLUSD",1764883258954,13.44555249,139.97,139.96,0.1]
["bitfinex","SOLUSD",1764883259162,14.10555249,139.97,139.96,0.1]
["bitfinex","SOLUSD",1764883260156,16.614333,139.97,139.96,0.1]
["bitfinex","SOLUSD",1764883260362,21.24994057,139.97,139.96,0.1]
["bitfinex","SOLUSD",1764883260606,21.24994057,139.97,139.96,1e-08]
["bitfinex","SOLUSD",1764883260879,26.01919615,139.97,139.96,1e-08]
["bitfinex","SOLUSD",1764883261253,25.11880892,139.94,139.93,1e-08]
["bitfinex","SOLUSD",1764883261455,37.63441649,139.94,139.93,1e-08]
["bitfinex","SOLUSD",1764883261886,47.69821575,139.94,139.93,1e-08]
["bitfinex","SOLUSD",1764883262051,50.56077702,139.94,139.93,1e-08]
["bitfinex","SOLUSD",1764883262258,57.70669669,139.94,139.93,1e-08]
["bitfinex","SOLUSD",1764883262856,25.11880892,139.9,139.89,0.1]
["bitfinex","SOLUSD",1764883263055,37.63441649,139.9,139.89,0.1]
["bitfinex","SOLUSD",1764883263363,8.80994492,139.89,139.87,0.2]
["bitfinex","SOLUSD",1764883263573,12.51560757,139.88,139.87,0.2]
["bitfinex","SOLUSD",1764883264181,15.02898484,139.88,139.87,0.2]
["bitfinex","SOLUSD",1764883264359,19.66459241,139.88,139.87,0.2]
["bitfinex","SOLUSD",1764883264879,15.02898484,139.88,139.87,0.2]
["bitfinex","SOLUSD",1764883265064,19.66459241,139.88,139.87,0.2]
["bitfinex","SOLUSD",1764883265264,28.47453733,139.88,139.87,0.2]
["bitfinex","SOLUSD",1764883266388,8.80994492,139.87,139.72,4.63560757]
["bitfinex","SOLUSD",1764883266682,4.63560757,139.82,139.8,0.69]
["bitfinex","SOLUSD",1764883266856,8.80994492,139.85,139.8,0.69]
["bitfinex","SOLUSD",1764883266857,7.88,139.84,139.8,0.69]
["bitfinex","SOLUSD",1764883267259,4.63560757,139.83,139.8,0.69]
["bitfinex","SOLUSD",1764883267792,12.51560757,139.84,139.8,0.69]
["bitfinex","SOLUSD",1764883268284,28.47599914,139.86,139.81,11.78798357]
["bitfinex","SOLUSD",1764883268482,23.84039157,139.86,139.81,7.152376]
["bitfinex","SOLUSD",1764883268662,23.84039157,139.86,139.82,0.69]
["bitfinex","SOLUSD",1764883269472,28.47599914,139.86,139.82,0.69]
["bitfinex","SOLUSD",1764883269668,23.84039157,139.86,139.82,0.69]
["bitfinex","SOLUSD",1764883269878,28.47599914,139.86,139.82,0.69]
["bitfinex","SOLUSD",1764883271793,7.14968972,139.87,139.83,4.63560757]
["bitfinex","SOLUSD",1764883272105,7.14917508,139.88,139.84,3.63560757]
["bitfinex","SOLUSD",1764883272313,7.14917508,139.88,139.85,0.69]
["bitfinex","SOLUSD",1764883272671,7.14917508,139.88,139.85,5.32560757]
["bitfinex","SOLUSD",1764883272870,7.14917508,139.88,139.85,0.69]
["bitfinex","SOLUSD",1764883273092,7.14917508,139.88,139.86,0.66]
["bitfinex","SOLUSD",1764883273273,15.95860444,139.89,139.86,0.66]
["bitfinex","SOLUSD",1764883275181,8.80994492,139.9,139.86,5.29560757]
["bitfinex","SOLUSD",1764883275493,8.80994492,139.9,139.87,4.63560757]
["bitfinex","SOLUSD",1764883275801,7.14712047,139.92,139.88,4.63560757]
["bitfinex","SOLUSD",1764883275976,7.14712047,139.92,139.88,5.29560757]
["bitfinex","SOLUSD",1764883276175,7.14712047,139.92,139.89,0.66]
["bitfinex","SOLUSD",1764883276792,11.78190196,139.94,139.89,5.29560757]
["bitfinex","SOLUSD",1764883276977,7.14629439,139.94,139.89,5.29560757]
["bitfinex","SOLUSD",1764883277186,7.14629439,139.94,139.9,0.66]
["bitfinex","SOLUSD",1764883277879,23.83549149,139.95,139.9,12.44348716]
["bitfinex","SOLUSD",1764883278083,15.95549149,139.95,139.91,5.29560757]
["bitfinex","SOLUSD",1764883278496,15.95549149,139.95,139.92,0.66]
["bitfinex","SOLUSD",1764883279320,7.14442504,139.97,139.93,4.63560757]
["bitfinex","SOLUSD",1764883279838,8.80994492,139.98,139.94,5.29560757]
["bitfinex","SOLUSD",1764883280014,15.95393538,139.98,139.94,5.29560757]
["bitfinex","SOLUSD",1764883280188,15.95393538,139.98,139.95,0.66]
["bitfinex","SOLUSD",1764883280530,8.80994492,139.95,139.89,0.66]
["bitfinex","SOLUSD",1764883280690,4.63560757,139.93,139.89,0.66]
["bitfinex","SOLUSD",1764883281088,11.78254867,139.92,139.89,0.66]
["bitfinex","SOLUSD",1764883282413,10.12281674,139.92,139.89,0.66]
["bitfinex","SOLUSD",1764883283615,10.12237719,139.93,139.89,7.8082465]
["bitfinex","SOLUSD",1764883284119,10.12237719,139.93,139.9,0.66]
["bitfinex","SOLUSD",1764883284919,2.97587564,139.92,139.9,0.66]
["bitfinex","SOLUSD",1764883285111,10.12237719,139.93,139.9,0.66]
["bitfinex","SOLUSD",1764883289013,2.97587564,139.91,139.87,0.66]
["bitfinex","SOLUSD",1764883289318,2.97587564,139.89,139.87,0.66]
["bitfinex","SOLUSD",1764883289714,10.12480786,139.89,139.87,0.66]
["bitfinex","SOLUSD",1764883290736,7.86893222,139.89,139.85,0.66]
["bitfinex","SOLUSD",1764883291029,7.14893222,139.89,139.83,24.188864]
["bitfinex","SOLUSD",1764883291235,9.52994492,139.88,139.84,0.66]
["bitfinex","SOLUSD",1764883291433,8.80994492,139.88,139.84,0.66]
["bitfinex","SOLUSD",1764883291638,7.14949596,139.87,139.84,0.66]
["bitfinex","SOLUSD",1764883292612,10.1253716,139.87,139.84,0.66]
["bitfinex","SOLUSD",1764883293533,2.97587564,139.87,139.84,0.66]
["bitfinex","SOLUSD",1764883293716,109.84805735,139.9,139.86,2.97587564]
["bitfinex","SOLUSD",1764883294118,112.82393299,139.9,139.87,0.66]
["bitfinex","SOLUSD",1764883294531,2.97587564,139.89,139.86,0.66]
["bitfinex","SOLUSD",1764883295539,7.14877559,139.89,139.86,0.66]
["bitfinex","SOLUSD",1764883295836,105.67587564,139.9,139.86,7.80995533]
["bitfinex","SOLUSD",1764883296210,110.56797023,139.9,139.87,0.66]
["bitfinex","SOLUSD",1764883296617,128.4378773,139.9,139.85,16.308864]
["bitfinex","SOLUSD",1764883296832,128.4378773,139.9,139.86,0.66]
["bitfinex","SOLUSD",1764883297033,2.97587564,139.89,139.86,0.66]
["bitfinex","SOLUSD",1764883297233,127.7178773,139.9,139.86,0.66]
["bitfinex","SOLUSD",1764883297435,128.4378773,139.9,139.86,0.66]
["bitfinex","SOLUSD",1764883297615,127.7178773,139.9,139.86,0.66]
["bitfinex","SOLUSD",1764883297814,112.82384587,139.9,139.86,7.80993247]
["bitfinex","SOLUSD",1764883298011,105.67587564,139.9,139.86,7.80993247]
["bitfinex","SOLUSD",1764883298348,105.67587564,139.9,139.87,0.66]
["bitfinex","SOLUSD",1764883298724,112.82395826,139.9,139.87,0.66]
["bitfinex","SOLUSD",1764883299041,2.97587564,139.91,139.87,0.66]
["bitfinex","SOLUSD",1764883299745,7.14796283,139.9,139.87,0.66]
["bitfinex","SOLUSD",1764883299929,2.97587564,139.88,139.86,0.66]
["bitfinex","SOLUSD",1764883300121,2.97587564,139.88,139.87,0.66]
["bitfinex","SOLUSD",1764883301139,2.97587564,139.88,139.82,7.15183919]
["bitfinex","SOLUSD",1764883301339,11.78582056,139.87,139.83,0.66]
["bitfinex","SOLUSD",1764883301539,2.97587564,139.85,139.83,0.66]
["bitfinex","SOLUSD",1764883301738,9.52994492,139.88,139.83,7.81130451]
["bitfinex","SOLUSD",1764883301739,7.14933396,139.88,139.83,7.81130451]
["bitfinex","SOLUSD",1764883301940,2.97587564,139.87,139.84,7.9]
["bitfinex","SOLUSD",1764883302132,7.14933396,139.88,139.84,8.56]
["bitfinex","SOLUSD",1764883302340,2.97587564,139.87,139.85,0.66]
["bitfinex","SOLUSD",1764883302739,7.14933396,139.88,139.85,0.66]
["bitfinex","SOLUSD",1764883302932,2.97587564,139.87,139.85,0.66]
["bitfinex","SOLUSD",1764883303618,7.14933396,139.88,139.85,0.66]
["bitfinex","SOLUSD",1764883303818,2.97587564,139.87,139.85,0.66]
["bitfinex","SOLUSD",1764883304439,10.1252096,139.88,139.85,0.66]
["bitfinex","SOLUSD",1764883305828,2.97587564,139.86,139.83,0.72]
["bitfinex","SOLUSD",1764883306031,2.97587564,139.85,139.83,0.72]
["bitfinex","SOLUSD",1764883307429,2.97587564,139.86,139.83,0.72]
["bitfinex","SOLUSD",1764883307838,10.1263588,139.86,139.83,0.72]
["bitfinex","SOLUSD",1764883308549,10.12560518,139.87,139.83,7.87139459]
["bitfinex","SOLUSD",1764883308733,8.80994492,139.89,139.84,0.72]
["bitfinex","SOLUSD",1764883308928,2.97587564,139.87,139.84,0.72]
["bitfinex","SOLUSD",1764883309858,2.97587564,139.87,139.84,7.87102554]
["bitfinex","SOLUSD",1764883310231,10.12545433,139.87,139.85,0.72]
["bitfinex","SOLUSD",1764883311730,18.93539925,139.87,139.82,16.308864]
["bitfinex","SOLUSD",1764883311934,11.61229774,139.9,139.83,0.72]
["bitfinex","SOLUSD",1764883312139,2.97587564,139.88,139.83,3.69587564]
["bitfinex","SOLUSD",1764883312336,10.12434944,139.89,139.85,7.15050876]
["bitfinex","SOLUSD",1764883312851,10.12434944,139.89,139.86,0.72]
["bitfinex","SOLUSD",1764883313430,7.8384738,139.89,139.85,0.72]
["bitfinex","SOLUSD",1764883313742,2.97587564,139.88,139.86,0.72]
["bitfinex","SOLUSD",1764883315951,10.12488209,139.88,139.86,0.72]
["bitfinex","SOLUSD",1764883317160,18.5611845,139.89,139.84,0.72]
["bitfinex","SOLUSD",1764883317161,10.1256991,139.87,139.84,0.72]
["bitfinex","SOLUSD",1764883317335,10.8156991,139.87,139.84,0.72]
["bitfinex","SOLUSD",1764883317732,7.14982346,139.87,139.84,7.87086015]
["bitfinex","SOLUSD",1764883318259,7.14982346,139.87,139.85,0.72]
["bitfinex","SOLUSD",1764883318455,10.12488842,139.88,139.85,0.72]
["bitfinex","SOLUSD",1764883318758,2.97587564,139.88,139.85,0.72]
["bitfinex","SOLUSD",1764883318941,10.12490157,139.88,139.85,0.72]
["bitfinex","SOLUSD",1764883319457,10.12490157,139.88,139.85,7.87049449]
["bitfinex","SOLUSD",1764883319848,10.12490157,139.88,139.86,0.72]
["bitfinex","SOLUSD",1764883321167,7.83902593,139.88,139.84,0.72]
["bitfinex","SOLUSD",1764883321368,7.83902593,139.88,139.84,7.9]
["bitfinex","SOLUSD",1764883321369,2.97587564,139.87,139.84,7.9]
["bitfinex","SOLUSD",1764883321572,3.66587564,139.87,139.84,8.62]
["bitfinex","SOLUSD",1764883321869,2.97587564,139.87,139.84,8.62]
["bitfinex","SOLUSD",1764883322747,2.97587564,139.87,139.84,7.9]
["bitfinex","SOLUSD",1764883322953,2.97587564,139.87,139.84,8.62]
["bitfinex","SOLUSD",1764883323156,2.97587564,139.87,139.84,7.9]
["bitfinex","SOLUSD",1764883323367,10.12588007,139.87,139.85,0.72]
["bitfinex","SOLUSD",1764883323572,7.15000443,139.87,139.85,0.72]
["bitfinex","SOLUSD",1764883324856,7.14902149,139.88,139.85,0.72]
["bitfinex","SOLUSD",1764883325152,0.69,139.87,139.83,8.6]
["bitfinex","SOLUSD",1764883325363,3.66587564,139.87,139.83,8.6]
["bitfinex","SOLUSD",1764883325560,2.97587564,139.87,139.84,0.72]
["bitfinex","SOLUSD",1764883325764,27.99735924,139.88,139.84,0.72]
["bitfinex","SOLUSD",1764883325966,28.68735924,139.88,139.84,0.72]
["bitfinex","SOLUSD",1764883326169,28.68735924,139.88,139.84,7.8709759]
["bitfinex","SOLUSD",1764883326654,28.68735924,139.88,139.85,0.72]
["bitfinex","SOLUSD",1764883326965,7.14902149,139.88,139.85,7.87048637]
["bitfinex","SOLUSD",1764883327584,7.14902149,139.88,139.86,0.72]
["bitfinex","SOLUSD",1764883327957,109.84863995,139.89,139.86,0.72]
["bitfinex","SOLUSD",1764883328480,110.53863995,139.89,139.86,0.72]
["bitfinex","SOLUSD",1764883328665,109.84863995,139.89,139.86,0.72]
["bitfinex","SOLUSD",1764883329565,112.82451559,139.89,139.86,0.72]
["bitfinex","SOLUSD",1764883330075,113.51451559,139.89,139.86,0.72]
["bitfinex","SOLUSD",1764883330655,112.82451559,139.89,139.86,0.72]
["bitfinex","SOLUSD",1764883331382,102.7,139.89,139.86,7.869897]
["bitfinex","SOLUSD",1764883331591,102.7,139.89,139.86,10.84577264]
["bitfinex","SOLUSD",1764883331756,109.84696619,139.92,139.88,2.97587564]
["bitfinex","SOLUSD",1764883331960,7.14696619,139.92,139.88,10.85587564]
["bitfinex","SOLUSD",1764883332161,10.81284183,139.92,139.89,0.72]
["bitfinex","SOLUSD",1764883333476,7.14696619,139.92,139.89,0.72]
["bitfinex","SOLUSD",1764883333673,10.12284183,139.92,139.89,0.72]
["bitfinex","SOLUSD",1764883336156,10.84284183,139.92,139.89,0.72]
["bitfinex","SOLUSD",1764883336355,10.12284183,139.92,139.89,0.72]
["bitfinex","SOLUSD",1764883336558,10.12284183,139.92,139.89,7.86847155]
["bitfinex","SOLUSD",1764883336757,10.12284183,139.92,139.9,0.67]
["bitfinex","SOLUSD",1764883337358,10.84284183,139.92,139.89,0.67]
["bitfinex","SOLUSD",1764883337776,10.84284183,139.92,139.88,7.88]
["bitfinex","SOLUSD",1764883337777,3.69587564,139.91,139.88,7.88]
["bitfinex","SOLUSD",1764883338083,3.69587564,139.91,139.88,8.55]
["bitfinex","SOLUSD",1764883338283,3.69587564,139.91,139.88,0.67]
["bitfinex","SOLUSD",1764883339258,2.97587564,139.92,139.88,7.81892834]
["bitfinex","SOLUSD",1764883339566,109.84663562,139.93,139.89,2.97587564]
["bitfinex","SOLUSD",1764883339784,109.84663562,139.93,139.89,3.64587564]
["bitfinex","SOLUSD",1764883339959,109.84663562,139.93,139.9,0.67]
["bitfinex","SOLUSD",1764883340155,110.56663562,139.93,139.9,0.67]
["bitfinex","SOLUSD",1764883340585,109.84663562,139.93,139.9,0.67]
["bitfinex","SOLUSD",1764883340788,110.56663562,139.93,139.9,0.67]
["bitfinex","SOLUSD",1764883341163,109.84663562,139.93,139.9,0.67]
["bitfinex","SOLUSD",1764883342681,110.56663562,139.93,139.9,0.67]
["bitfinex","SOLUSD",1764883344978,102.7,139.93,139.9,12.46630642]
["bitfinex","SOLUSD",1764883345279,102.7,139.93,139.91,4.64843794]
["bitfinex","SOLUSD",1764883345585,7.14607245,139.94,139.92,0.67]
["bitfinex","SOLUSD",1764883345782,102.7,139.96,139.92,5.31843794]
["bitfinex","SOLUSD",1764883346091,103.42,139.96,139.93,0.67]
["bitfinex","SOLUSD",1764883346478,110.56510991,139.96,139.93,0.67]
["bitfinex","SOLUSD",1764883347682,102.7,139.96,139.93,12.46486072]
["bitfinex","SOLUSD",1764883347996,0.72,139.99,139.95,4.64843794]
["bitfinex","SOLUSD",1764883348478,7.86317817,140.0,139.96,12.46333648]
["bitfinex","SOLUSD",1764883348682,7.86317817,140.0,139.96,20.34333648]
["bitfinex","SOLUSD",1764883348884,7.14317817,140.0,139.96,20.34333648]
["bitfinex","SOLUSD",1764883349085,0.72,139.99,139.96,15.69489854]
["bitfinex","SOLUSD",1764883349923,7.86339456,139.99,139.96,0.67]
["bitfinex","SOLUSD",1764883350077,7.86339456,139.99,139.96,7.88]
["bitfinex","SOLUSD",1764883350273,0.72,139.98,139.96,7.88]
["bitfinex","SOLUSD",1764883351098,0.72,139.98,139.93,16.308864]
["bitfinex","SOLUSD",1764883351274,5.36843794,139.98,139.94,7.88]
["bitfinex","SOLUSD",1764883351676,7.14489854,139.96,139.93,16.308864]
["bitfinex","SOLUSD",1764883352076,0.72,139.95,139.93,16.308864]
["bitfinex","SOLUSD",1764883352376,4.64843794,139.94,139.9,7.88]
["bitfinex","SOLUSD",1764883352879,4.64843794,139.94,139.9,15.69789832]
["bitfinex","SOLUSD",1764883352880,0.72,139.93,139.9,15.69789832]
["bitfinex","SOLUSD",1764883353077,5.36843794,139.93,139.9,7.88]
["bitfinex","SOLUSD",1764883353272,5.36843794,139.94,139.9,15.69791162]
["bitfinex","SOLUSD",1764883353699,0.72,139.93,139.9,15.69791162]
["bitfinex","SOLUSD",1764883354103,7.86655978,139.93,139.9,8.55]
["bitfinex","SOLUSD",1764883354281,4.64843794,139.94,139.91,0.67]
["bitfinex","SOLUSD",1764883354608,12.51398714,139.95,139.91,0.67]
["bitfinex","SOLUSD",1764883354903,0.72,139.94,139.91,0.67]
["bitfinex","SOLUSD",1764883355281,12.51354242,139.96,139.91,5.31843794]
["bitfinex","SOLUSD",1764883355685,0.72,139.95,139.92,0.67]
["bitfinex","SOLUSD",1764883355883,7.14447872,139.97,139.94,4.64843794]
["bitfinex","SOLUSD",1764883356084,7.14401503,139.98,139.94,4.64843794]
["bitfinex","SOLUSD",1764883356401,7.86401503,139.98,139.94,5.31843794]
["bitfinex","SOLUSD",1764883357110,7.86401503,139.98,139.94,12.46426913]
["bitfinex","SOLUSD",1764883357428,0.72,139.97,139.94,12.46426913]
["bitfinex","SOLUSD",1764883358695,7.86401503,139.98,139.94,11.79426913]
["bitfinex","SOLUSD",1764883358880,7.86401503,139.98,139.94,12.46426913]
["bitfinex","SOLUSD",1764883359281,0.72,139.97,139.94,12.46426913]
["bitfinex","SOLUSD",1764883360004,0.72,139.97,139.94,7.81583119]
["bitfinex","SOLUSD",1764883360783,0.72,139.98,139.94,11.79426913]
["bitfinex","SOLUSD",1764883360978,0.72,139.98,139.95,0.67]
["bitfinex","SOLUSD",1764883361187,0.72,139.98,139.94,12.46426913]
["bitfinex","SOLUSD",1764883361188,7.863944,139.98,139.94,12.46426913]
["bitfinex","SOLUSD",1764883361917,7.863944,139.98,139.94,11.79426913]
["bitfinex","SOLUSD",1764883362091,7.863944,139.98,139.92,21.62730194]
["bitfinex","SOLUSD",1764883362092,7.86453968,139.97,139.92,21.62730194]
["bitfinex","SOLUSD",1764883362296,7.86453968,139.97,139.93,7.88]
["bitfinex","SOLUSD",1764883362297,12.51297762,139.97,139.93,7.88]
["bitfinex","SOLUSD",1764883362491,12.51297762,139.97,139.92,24.12549539]
["bitfinex","SOLUSD",1764883362492,0.72,139.96,139.92,24.12549539]
["bitfinex","SOLUSD",1764883362710,5.36843794,139.96,139.92,16.308864]
["bitfinex","SOLUSD",1764883362905,5.36843794,139.96,139.92,7.88]
["bitfinex","SOLUSD",1764883363086,0.66,139.95,139.92,7.88]
["bitfinex","SOLUSD",1764883363695,7.8058383,139.95,139.92,7.88]
["bitfinex","SOLUSD",1764883366611,7.8058383,139.95,139.92,8.6]
["bitfinex","SOLUSD",1764883367215,7.1458383,139.95,139.92,8.6]
["bitfinex","SOLUSD",1764883367506,7.8058383,139.95,139.92,8.6]
["bitfinex","SOLUSD",1764883368220,7.14509927,139.96,139.93,5.36843794]
["bitfinex","SOLUSD",1764883368596,7.80509927,139.96,139.92,20.39527179]
["bitfinex","SOLUSD",1764883369314,7.80509927,139.96,139.93,0.72]
["bitfinex","SOLUSD",1764883370296,7.14509927,139.96,139.93,7.86631928]
["bitfinex","SOLUSD",1764883370616,7.14509927,139.96,139.94,0.72]
["bitfinex","SOLUSD",1764883371113,7.80509927,139.96,139.93,7.86631928]
["bitfinex","SOLUSD",1764883371909,0.66,139.97,139.94,0.72]
["bitfinex","SOLUSD",1764883372115,20.60226055,139.98,139.93,12.51475722]
["bitfinex","SOLUSD",1764883372116,0.66,139.96,139.93,12.51475722]
["bitfinex","SOLUSD",1764883375529,7.14472861,139.97,139.94,7.86588783]
["bitfinex","SOLUSD",1764883375708,0.66,139.96,139.92,12.52843794]
["bitfinex","SOLUSD",1764883375908,0.66,139.96,139.92,8.6]
["bitfinex","SOLUSD",1764883376210,0.66,139.96,139.92,13.24843794]
["bitfinex","SOLUSD",1764883376417,0.66,139.96,139.92,20.3951083]
["bitfinex","SOLUSD",1764883377404,5.30843794,139.96,139.92,7.86667036]
["bitfinex","SOLUSD",1764883377607,11.79384701,139.95,139.91,24.908864]
["bitfinex","SOLUSD",1764883377804,12.45384701,139.95,139.91,24.908864]
["bitfinex","SOLUSD",1764883378003,0.66,139.94,139.91,24.908864]
["bitfinex","SOLUSD",1764883378312,0.66,139.94,139.91,24.188864]
["bitfinex","SOLUSD",1764883379017,0.66,139.94,139.91,32.05625422]
["bitfinex","SOLUSD",1764883379621,7.80611486,139.94,139.91,24.908864]
["bitfinex","SOLUSD",1764883379838,7.80611486,139.94,139.91,32.05629679]
["bitfinex","SOLUSD",1764883382330,0.66,139.93,139.89,12.5164936]
["bitfinex","SOLUSD",1764883382498,0.66,139.93,139.9,7.88]
["bitfinex","SOLUSD",1764883382696,5.30843794,139.93,139.88,39.66263762]
["bitfinex","SOLUSD",1764883382918,4.64843794,139.91,139.86,0.72]
["bitfinex","SOLUSD",1764883383106,4.64843794,139.9,139.87,7.88]
["bitfinex","SOLUSD",1764883383326,5.30843794,139.89,139.86,0.72]
["bitfinex","SOLUSD",1764883383504,5.30843794,139.89,139.85,7.88]
["bitfinex","SOLUSD",1764883383809,0.66,139.88,139.85,24.908864]
["bitfinex","SOLUSD",1764883384004,0.66,139.88,139.85,32.05933498]
["bitfinex","SOLUSD",1764883384321,0.66,139.88,139.85,15.75047098]
["bitfinex","SOLUSD",1764883384637,0.66,139.88,139.86,16.308864]
["bitfinex","SOLUSD",1764883385717,7.80901603,139.88,139.86,16.308864]
["bitfinex","SOLUSD",1764883386128,0.66,139.87,139.85,7.88]
["bitfinex","SOLUSD",1764883386516,4.64843794,139.88,139.85,15.03036301]
["bitfinex","SOLUSD",1764883386709,0.66,139.88,139.85,15.75036301]
["bitfinex","SOLUSD",1764883388017,12.45714896,139.89,139.86,0.72]
["bitfinex","SOLUSD",1764883388206,7.80871102,139.89,139.86,7.86994424]
["bitfinex","SOLUSD",1764883388531,7.80871102,139.89,139.86,7.86999731]
["bitfinex","SOLUSD",1764883388939,7.80871102,139.89,139.86,0.72]
["bitfinex","SOLUSD",1764883391129,7.80871102,139.89,139.85,19.67879923]
["bitfinex","SOLUSD",1764883391130,7.14871102,139.89,139.85,19.67879923]
["bitfinex","SOLUSD",1764883391325,12.45714896,139.89,139.86,0.72]
["bitfinex","SOLUSD",1764883391527,12.45714896,139.89,139.85,20.39879923]
["bitfinex","SOLUSD",1764883392113,0.66,139.88,139.85,20.39879923]
["bitfinex","SOLUSD",1764883392314,7.80908606,139.88,139.85,8.6]
["bitfinex","SOLUSD",1764883392513,7.80908606,139.88,139.86,0.72]
["bitfinex","SOLUSD",1764883395037,11.79713721,139.89,139.86,0.72]
["bitfinex","SOLUSD",1764883395233,12.47713721,139.89,139.86,0.72]
["bitfinex","SOLUSD",1764883395429,7.82869927,139.89,139.86,0.72]
["bitfinex","SOLUSD",1764883395834,12.47713721,139.89,139.86,0.72]
["bitfinex","SOLUSD",1764883397531,11.79713721,139.89,139.86,0.72]
["bitfinex","SOLUSD",1764883397828,12.47713721,139.89,139.86,0.72]
["bitfinex","SOLUSD",1764883398631,0.68,139.88,139.85,20.38891894]
["bitfinex","SOLUSD",1764883398840,0.68,139.88,139.86,0.71]
["bitfinex","SOLUSD",1764883399018,4.64843794,139.89,139.84,16.308864]
["bitfinex","SOLUSD",1764883399221,5.32843794,139.89,139.86,0.71]
["bitfinex","SOLUSD",1764883400138,7.82849359,139.89,139.86,0.71]
["bitfinex","SOLUSD",1764883400343,7.14849359,139.89,139.86,0.71]
["bitfinex","SOLUSD",1764883400531,7.82849359,139.89,139.86,0.71]
["bitfinex","SOLUSD",1764883400939,7.14818186,139.9,139.86,12.50837034]
["bitfinex","SOLUSD",1764883401247,5.32843794,139.92,139.87,4.64843794]
["bitfinex","SOLUSD",1764883401450,5.32843794,139.91,139.87,0.71]
["bitfinex","SOLUSD",1764883401615,4.64843794,139.9,139.87,8.59]
["bitfinex","SOLUSD",1764883401814,5.32843794,139.9,139.87,8.59]
["bitfinex","SOLUSD",1764883402344,0.68,139.91,139.88,0.71]
["bitfinex","SOLUSD",1764883402642,0.68,139.91,139.88,5.35843794]
["bitfinex","SOLUSD",1764883402841,0.68,139.91,139.88,0.71]
["bitfinex","SOLUSD",1764883403420,0.68,139.91,139.88,7.85861129]
["bitfinex","SOLUSD",1764883404135,0.68,139.91,139.88,7.14861129]
["bitfinex","SOLUSD",1764883404522,0.68,139.91,139.88,7.85861129]
["bitfinex","SOLUSD",1764883405836,5.32843794,139.93,139.89,0.71]
["bitfinex","SOLUSD",1764883406022,5.32843794,139.94,139.89,5.35843794]
["bitfinex","SOLUSD",1764883406229,0.68,139.94,139.9,4.64843794]
["bitfinex","SOLUSD",1764883406438,0.68,139.93,139.89,3.68529534]
["bitfinex","SOLUSD",1764883406631,0.68,139.93,139.9,7.14796283]
["bitfinex","SOLUSD",1764883406944,0.68,139.93,139.9,7.85796283]
["bitfinex","SOLUSD",1764883407142,3.65529534,139.93,139.9,7.14796283]
["bitfinex","SOLUSD",1764883407738,3.65529534,139.93,139.9,7.85796283]
["bitfinex","SOLUSD",1764883408124,0.68,139.92,139.9,7.14796283]
["bitfinex","SOLUSD",1764883408540,8.80994492,139.94,139.9,7.85796283]
["bitfinex","SOLUSD",1764883408718,18.00087084,139.95,139.91,0.71]
["bitfinex","SOLUSD",1764883408920,0.68,139.94,139.91,0.71]
["bitfinex","SOLUSD",1764883410828,0.68,139.94,139.91,7.8571304]
["bitfinex","SOLUSD",1764883411426,0.68,139.94,139.91,10.83242574]
["bitfinex","SOLUSD",1764883413422,0.68,139.94,139.91,7.8571304]
["bitfinex","SOLUSD",1764883415227,0.68,139.95,139.92,0.71]
["bitfinex","SOLUSD",1764883416753,0.68,139.95,139.9,31.33661833]
["bitfinex","SOLUSD",1764883416754,2.97529534,139.94,139.9,31.33661833]
["bitfinex","SOLUSD",1764883416952,0.68,139.93,139.9,32.04661833]
["bitfinex","SOLUSD",1764883417249,0.68,139.93,139.9,35.02191367]
["bitfinex","SOLUSD",1764883418526,7.82661326,139.93,139.9,32.04661833]
["bitfinex","SOLUSD",1764883418753,7.82661326,139.93,139.9,15.73775433]
["bitfinex","SOLUSD",1764883419426,7.82661326,139.93,139.89,19.28415934]
["bitfinex","SOLUSD",1764883419427,0.68,139.92,139.89,23.45732892]
["bitfinex","SOLUSD",1764883419628,0.68,139.92,139.89,32.04732892]
["bitfinex","SOLUSD",1764883423861,0.68,139.92,139.9,0.65]
["bitfinex","SOLUSD",1764883424059,0.72,139.94,139.9,3.62529534]
["bitfinex","SOLUSD",1764883424243,10.84032122,139.96,139.92,2.97529534]
["bitfinex","SOLUSD",1764883424449,7.86502588,139.96,139.92,2.97529534]
["bitfinex","SOLUSD",1764883424659,7.86502588,139.96,139.93,0.65]
["bitfinex","SOLUSD",1764883425262,7.14502588,139.96,139.93,0.65]
["bitfinex","SOLUSD",1764883425542,3.69529534,139.95,139.91,7.14736388]
["bitfinex","SOLUSD",1764883425869,2.97529534,139.94,139.9,0.65]
["bitfinex","SOLUSD",1764883426044,3.69529534,139.94,139.9,0.65]
["bitfinex","SOLUSD",1764883426246,0.72,139.93,139.9,0.65]
["bitfinex","SOLUSD",1764883426744,0.72,139.93,139.9,7.79793368]
["bitfinex","SOLUSD",1764883428137,7.86666903,139.93,139.9,0.65]
["bitfinex","SOLUSD",1764883430261,9.52994492,139.95,139.9,10.77298768]
["bitfinex","SOLUSD",1764883430444,3.69529534,139.95,139.91,2.97529534]
["bitfinex","SOLUSD",1764883430645,3.69529534,139.95,139.91,3.62529534]
["bitfinex","SOLUSD",1764883430845,2.97529534,139.95,139.92,0.65]
["bitfinex","SOLUSD",1764883431053,0.72,139.94,139.92,0.65]
["bitfinex","SOLUSD",1764883431764,0.72,139.94,139.92,7.79693264]
["bitfinex","SOLUSD",1764883432973,10.1209102,139.95,139.92,7.79693264]
["bitfinex","SOLUSD",1764883433155,10.8409102,139.95,139.92,7.79693264]
["bitfinex","SOLUSD",1764883433560,10.1209102,139.95,139.92,7.79693264]
["bitfinex","SOLUSD",1764883433851,7.86561486,139.95,139.92,7.79693264]
["bitfinex","SOLUSD",1764883434165,7.14561486,139.95,139.92,7.79693264]
["bitfinex","SOLUSD",1764883434350,0.72,139.94,139.92,7.79693264]
["bitfinex","SOLUSD",1764883437277,7.14561486,139.95,139.92,7.79693264]
["bitfinex","SOLUSD",1764883437456,7.86561486,139.95,139.92,7.79693264]
["bitfinex","SOLUSD",1764883437968,0.72,139.94,139.92,7.14693264]
["bitfinex","SOLUSD",1764883438473,0.72,139.94,139.91,7.79723162]
["bitfinex","SOLUSD",1764883438672,19.65124299,139.94,139.9,7.88]
["bitfinex","SOLUSD",1764883438869,19.65124299,139.94,139.9,8.53]
["bitfinex","SOLUSD",1764883439070,0.72,139.93,139.9,8.53]
["bitfinex","SOLUSD",1764883440575,7.86654439,139.93,139.9,15.67796132]
["bitfinex","SOLUSD",1764883440981,7.86654439,139.93,139.9,8.53]
["bitfinex","SOLUSD",1764883442577,7.86654439,139.93,139.9,15.67792028]
["bitfinex","SOLUSD",1764883442775,0.72,139.93,139.9,15.67792028]
["bitfinex","SOLUSD",1764883443157,0.72,139.93,139.9,7.79792028]
["bitfinex","SOLUSD",1764883443158,7.86648387,139.93,139.9,7.79792028]
["bitfinex","SOLUSD",1764883443876,0.72,139.93,139.9,7.14792028]
["bitfinex","SOLUSD",1764883444080,19.6514073,139.94,139.91,0.65]
["bitfinex","SOLUSD",1764883444284,18.00070922,139.95,139.91,0.65]
["bitfinex","SOLUSD",1764883444470,15.02541388,139.95,139.91,3.62529534]
["bitfinex","SOLUSD",1764883444791,7.86541388,139.95,139.92,7.1469411]
["bitfinex","SOLUSD",1764883444954,102.7,139.96,139.92,10.77223644]
["bitfinex","SOLUSD",1764883445159,11.57529534,139.97,139.93,0.65]
["bitfinex","SOLUSD",1764883445355,11.57529534,139.97,139.93,3.62529534]
["bitfinex","SOLUSD",1764883445568,0.72,139.96,139.93,3.62529534]
["bitfinex","SOLUSD",1764883445778,0.72,139.96,139.94,0.65]
["bitfinex","SOLUSD",1764883446983,10.11929489,139.98,139.94,7.79586102]
["bitfinex","SOLUSD",1764883447166,0.72,139.97,139.94,7.79586102]
["bitfinex","SOLUSD",1764883447505,0.72,139.97,139.91,7.14742275]
["bitfinex","SOLUSD",1764883447506,2.97529534,139.95,139.91,7.14742275]
["bitfinex","SOLUSD",1764883447689,2.97529534,139.95,139.91,10.77271809]
["bitfinex","SOLUSD",1764883447868,8.50498836,139.95,139.92,0.65]
["bitfinex","SOLUSD",1764883448188,0.72,139.94,139.91,10.77271809]
["bitfinex","SOLUSD",1764883449871,7.86597207,139.94,139.91,7.79742275]
["bitfinex","SOLUSD",1764883450184,7.86597207,139.94,139.91,0.65]
["bitfinex","SOLUSD",1764883450761,7.86597207,139.94,139.91,7.79743152]
["bitfinex","SOLUSD",1764883452985,10.84083592,139.95,139.92,0.71]
["bitfinex","SOLUSD",1764883453989,10.12083592,139.95,139.91,7.14743152]
["bitfinex","SOLUSD",1764883454468,10.84083592,139.95,139.92,0.71]
["bitfinex","SOLUSD",1764883455809,18.72043901,139.96,139.92,7.85693235]
["bitfinex","SOLUSD",1764883455971,4.81345049,139.95,139.92,7.85693235]
["bitfinex","SOLUSD",1764883456169,4.81345049,139.95,139.93,0.71]
["bitfinex","SOLUSD",1764883456885,5.53345049,139.95,139.93,0.71]
["bitfinex","SOLUSD",1764883457272,0.72,139.95,139.93,0.71]
["bitfinex","SOLUSD",1764883457473,0.72,139.95,139.91,2.97529534]
["bitfinex","SOLUSD",1764883457474,3.69529534,139.94,139.91,15.73715751]
["bitfinex","SOLUSD",1764883457674,3.69529534,139.94,139.91,15.02715751]
["bitfinex","SOLUSD",1764883457875,3.69529534,139.94,139.91,15.73715751]
["bitfinex","SOLUSD",1764883458593,0.72,139.93,139.91,7.88]
["bitfinex","SOLUSD",1764883458897,3.69529534,139.93,139.91,0.71]
["bitfinex","SOLUSD",1764883460200,0.72,139.93,139.91,0.71]
["bitfinex","SOLUSD",1764883460494,0.72,139.93,139.9,24.16660193]
["bitfinex","SOLUSD",1764883460696,0.72,139.93,139.91,7.85733944]
["bitfinex","SOLUSD",1764883460870,10.84141263,139.94,139.91,7.85733944]
["bitfinex","SOLUSD",1764883462596,10.12066403,139.96,139.91,7.14733944]
["bitfinex","SOLUSD",1764883462775,0.72,139.94,139.92,0.71]
["bitfinex","SOLUSD",1764883463786,7.86564737,139.95,139.92,7.85690991]
["bitfinex","SOLUSD",1764883463974,0.72,139.94,139.92,7.85690991]
["bitfinex","SOLUSD",1764883465486,7.86564737,139.95,139.92,7.85690991]
["bitfinex","SOLUSD",1764883469006,0.72,139.94,139.92,7.85690991]
["bitfinex","SOLUSD",1764883472509,0.72,139.95,139.92,7.85690991]
["bitfinex","SOLUSD",1764883472708,0.72,139.95,139.93,5.35785934]
["bitfinex","SOLUSD",1764883472914,0.72,139.95,139.93,0.71]
["bitfinex","SOLUSD",1764883473912,0.72,139.95,139.92,11.79476925]
["bitfinex","SOLUSD",1764883474114,0.72,139.95,139.92,7.85690991]
["bitfinex","SOLUSD",1764883474301,0.72,139.95,139.92,11.79476925]
["bitfinex","SOLUSD",1764883474495,0.72,139.95,139.92,12.50476925]
["bitfinex","SOLUSD",1764883475016,0.72,139.95,139.92,11.79476925]
["bitfinex","SOLUSD",1764883475217,0.72,139.95,139.93,0.71]
["bitfinex","SOLUSD",1764883475513,7.14509541,139.96,139.93,0.71]
["bitfinex","SOLUSD",1764883475816,7.86509541,139.96,139.93,5.35785934]
["bitfinex","SOLUSD",1764883476113,0.72,139.95,139.93,5.35785934]
["bitfinex","SOLUSD",1764883476611,0.72,139.95,139.93,4.64785934]
["bitfinex","SOLUSD",1764883476808,0.72,139.95,139.92,12.50476925]
["bitfinex","SOLUSD",1764883477543,0.72,139.95,139.92,7.85690991]
["bitfinex","SOLUSD",1764883477722,0.72,139.95,139.92,12.50476925]
["bitfinex","SOLUSD",1764883481200,7.86541976,139.95,139.91,12.50505785]
["bitfinex","SOLUSD",1764883481601,0.72,139.94,139.92,0.71]
["bitfinex","SOLUSD",1764883482108,7.86541976,139.95,139.92,5.35785934]
["bitfinex","SOLUSD",1764883482503,7.86541976,139.95,139.92,0.71]
["bitfinex","SOLUSD",1764883483119,7.14541976,139.95,139.92,0.71]
["bitfinex","SOLUSD",1764883483327,0.7,139.94,139.92,0.71]
["bitfinex","SOLUSD",1764883484623,0.7,139.95,139.93,4.64785934]
["bitfinex","SOLUSD",1764883484824,4.81592387,139.95,139.93,5.29785934]
["bitfinex","SOLUSD",1764883485051,109.84461924,139.97,139.93,0.65]
["bitfinex","SOLUSD",1764883485226,0.7,139.95,139.93,7.79622614]
["bitfinex","SOLUSD",1764883486521,110.5446063,139.97,139.94,0.65]
["bitfinex","SOLUSD",1764883486698,4.81594922,139.96,139.94,5.29785934]
["bitfinex","SOLUSD",1764883487027,110.5446063,139.97,139.94,5.29785934]
["bitfinex","SOLUSD",1764883487205,4.8159479,139.96,139.94,12.4437732]
["bitfinex","SOLUSD",1764883487404,110.5446063,139.97,139.94,12.4437732]
["bitfinex","SOLUSD",1764883487612,4.81628639,139.96,139.94,12.4437732]
["bitfinex","SOLUSD",1764883487914,110.5446063,139.97,139.94,12.4437732]
["bitfinex","SOLUSD",1764883488113,4.8162869,139.96,139.94,12.4437732]
["bitfinex","SOLUSD",1764883488315,110.5446063,139.97,139.94,12.4437732]
["bitfinex","SOLUSD",1764883488516,4.81669065,139.96,139.94,12.4437732]
["bitfinex","SOLUSD",1764883488835,110.5446063,139.97,139.94,12.4437732]
["bitfinex","SOLUSD",1764883489004,5.51669014,139.96,139.94,7.79591386]
["bitfinex","SOLUSD",1764883489200,0.7,139.96,139.94,7.79591386]
["bitfinex","SOLUSD",1764883491920,0.7,139.96,139.94,0.65]
["bitfinex","SOLUSD",1764883492546,5.5173554,139.96,139.94,0.65]
["bitfinex","SOLUSD",1764883493521,5.5173554,139.96,139.93,11.79405708]
["bitfinex","SOLUSD",1764883493720,5.5173554,139.96,139.93,12.44405708]
["bitfinex","SOLUSD",1764883493932,5.5173554,139.96,139.93,11.79405708]
["bitfinex","SOLUSD",1764883494236,5.5173554,139.96,139.94,0.65]
["bitfinex","SOLUSD",1764883494447,4.8173554,139.96,139.94,0.65]
["bitfinex","SOLUSD",1764883494641,4.8173554,139.96,139.94,12.44374728]
["bitfinex","SOLUSD",1764883494936,5.5173554,139.96,139.94,7.79588794]
["bitfinex","SOLUSD",1764883495308,0.7,139.96,139.94,7.79588794]
["bitfinex","SOLUSD",1764883495512,5.51675287,139.96,139.94,7.79588794]
["bitfinex","SOLUSD",1764883497325,110.5446063,139.97,139.94,12.44374728]
["bitfinex","SOLUSD",1764883497645,0.7,139.96,139.94,7.79588794]
["bitfinex","SOLUSD",1764883498213,109.8446063,139.97,139.94,7.79588794]
["bitfinex","SOLUSD",1764883498735,0.7,139.96,139.94,7.79588794]
["bitfinex","SOLUSD",1764883499107,109.84440171,139.97,139.94,12.44374728]
["bitfinex","SOLUSD",1764883499314,102.7,139.97,139.95,5.29785934]
["bitfinex","SOLUSD",1764883499529,102.7,139.97,139.96,0.65]
["bitfinex","SOLUSD",1764883499809,0.7,139.96,139.93,28.83672334]
["bitfinex","SOLUSD",1764883500065,0.7,139.96,139.9,17.86924577]
["bitfinex","SOLUSD",1764883500337,4.8162828,139.95,139.91,21.60672334]
["bitfinex","SOLUSD",1764883500543,13.45780426,139.93,139.89,0.65]
["bitfinex","SOLUSD",1764883501047,0.7,139.92,139.89,0.65]
["bitfinex","SOLUSD",1764883501213,7.84708552,139.92,139.89,0.65]
["bitfinex","SOLUSD",1764883501917,7.14708552,139.92,139.89,0.65]
["bitfinex","SOLUSD",1764883502116,0.7,139.91,139.89,0.65]
["bitfinex","SOLUSD",1764883503033,0.7,139.91,139.88,19.67651134]
["bitfinex","SOLUSD",1764883503226,0.7,139.91,139.88,15.678652]
["bitfinex","SOLUSD",1764883507529,0.7,139.91,139.89,0.65]
["bitfinex","SOLUSD",1764883510333,0.7,139.91,139.88,19.67651134]
["bitfinex","SOLUSD",1764883510535,0.7,139.91,139.89,0.65]
["bitfinex","SOLUSD",1764883512338,108.04785934,139.94,139.9,4.64785934]
["bitfinex","SOLUSD",1764883512636,0.7,139.93,139.91,0.65]
["bitfinex","SOLUSD",1764883517146,0.7,139.93,139.9,7.14754835]
["bitfinex","SOLUSD",1764883517346,0.7,139.93,139.9,7.81754835]
["bitfinex","SOLUSD",1764883517646,5.34785934,139.93,139.9,7.81754835]
["bitfinex","SOLUSD",1764883518526,5.34785934,139.93,139.88,7.14874032]
["bitfinex","SOLUSD",1764883518527,4.64785934,139.91,139.88,7.14874032]
["bitfinex","SOLUSD",1764883518719,4.64785934,139.91,139.88,15.69874032]
["bitfinex","SOLUSD",1764883518919,0.67,139.9,139.88,7.88]
["bitfinex","SOLUSD",1764883519120,5.31785934,139.9,139.87,7.81934477]
["bitfinex","SOLUSD",1764883521933,5.31785934,139.9,139.87,7.14934477]
["bitfinex","SOLUSD",1764883522136,5.31785934,139.9,139.88,0.67]
["bitfinex","SOLUSD",1764883522955,5.31785934,139.9,139.87,7.81934477]
["bitfinex","SOLUSD",1764883523141,0.67,139.9,139.87,7.81934477]
["bitfinex","SOLUSD",1764883523542,0.67,139.9,139.87,7.14934477]
["bitfinex","SOLUSD",1764883523732,0.67,139.9,139.88,0.67]
["bitfinex","SOLUSD",1764883525255,12.46591531,139.9,139.88,0.67]
["bitfinex","SOLUSD",1764883526047,12.46591531,139.9,139.87,0.67]
["bitfinex","SOLUSD",1764883526849,5.31785934,139.89,139.84,48.34717869]
["bitfinex","SOLUSD",1764883527149,5.31785934,139.89,139.85,7.82050059]
["bitfinex","SOLUSD",1764883527333,0.67,139.88,139.86,0.67]
["bitfinex","SOLUSD",1764883529251,7.1487536,139.89,139.86,0.67]
["bitfinex","SOLUSD",1764883529467,7.8187536,139.89,139.86,0.67]
["bitfinex","SOLUSD",1764883529838,7.1487536,139.89,139.86,0.67]
["bitfinex","SOLUSD",1764883530232,0.67,139.88,139.86,0.67]
["bitfinex","SOLUSD",1764883530539,10.79625188,139.89,139.86,0.67]
["bitfinex","SOLUSD",1764883531257,0.67,139.88,139.86,0.67]
["bitfinex","SOLUSD",1764883533564,20.84740535,139.9,139.86,7.81984065]
["bitfinex","SOLUSD",1764883533735,3.64749828,139.9,139.86,7.81984065]
["bitfinex","SOLUSD",1764883533938,3.64749828,139.9,139.87,0.67]
["bitfinex","SOLUSD",1764883534137,0.67,139.89,139.87,0.67]
["bitfinex","SOLUSD",1764883534542,2.97749828,139.88,139.84,62.65954466]
["bitfinex","SOLUSD",1764883534744,2.97749828,139.88,139.84,41.19647902]
["bitfinex","SOLUSD",1764883535039,2.97749828,139.86,139.84,32.64647902]
["bitfinex","SOLUSD",1764883535563,3.64749828,139.86,139.84,32.64647902]
["bitfinex","SOLUSD",1764883536970,0.67,139.86,139.84,32.64647902]
["bitfinex","SOLUSD",1764883537365,7.82010916,139.86,139.84,32.64647902]
["bitfinex","SOLUSD",1764883537600,10.79760744,139.86,139.84,32.64647902]
["bitfinex","SOLUSD",1764883537771,0.67,139.85,139.84,32.64647902]
["bitfinex","SOLUSD",1764883538457,0.67,139.85,139.82,0.67]
["bitfinex","SOLUSD",1764883538458,10.79801669,139.85,139.82,0.67]
["bitfinex","SOLUSD",1764883539043,0.67,139.84,139.82,0.67]
["bitfinex","SOLUSD",1764883539744,10.12801669,139.85,139.82,0.67]
["bitfinex","SOLUSD",1764883540048,7.82051841,139.85,139.82,0.67]
["bitfinex","SOLUSD",1764883540249,10.79801669,139.85,139.82,0.67]
["bitfinex","SOLUSD",1764883543070,0.72,139.84,139.81,15.03239246]
["bitfinex","SOLUSD",1764883543274,0.72,139.84,139.81,15.71239246]
["bitfinex","SOLUSD",1764883543480,7.87115154,139.84,139.81,15.71239246]
["bitfinex","SOLUSD",1764883543773,7.87115154,139.84,139.82,0.68]
["bitfinex","SOLUSD",1764883544070,7.15115154,139.84,139.82,0.68]
["bitfinex","SOLUSD",1764883545266,7.87073734,139.85,139.82,0.68]
["bitfinex","SOLUSD",1764883545474,10.84823562,139.85,139.82,0.68]
["bitfinex","SOLUSD",1764883545846,0.72,139.84,139.82,0.68]
["bitfinex","SOLUSD",1764883546054,0.72,139.84,139.81,15.71239246]
["bitfinex","SOLUSD",1764883546581,0.72,139.84,139.82,0.68]
["bitfinex","SOLUSD",1764883547269,10.84870398,139.84,139.81,7.88]
["bitfinex","SOLUSD",1764883547475,10.84870398,139.84,139.81,0.68]
["bitfinex","SOLUSD",1764883547783,0.72,139.83,139.81,0.68]
["bitfinex","SOLUSD",1764883549397,10.84907172,139.83,139.79,18.69102509]
["bitfinex","SOLUSD",1764883549555,10.84907172,139.83,139.79,7.83352681]
["bitfinex","SOLUSD",1764883549754,0.72,139.82,139.79,7.83352681]
["bitfinex","SOLUSD",1764883550571,10.84989903,139.82,139.79,0.68]
["bitfinex","SOLUSD",1764883550981,10.84989903,139.82,139.79,7.83356898]
["bitfinex","SOLUSD",1764883553373,0.72,139.8,139.77,24.14345479]
["bitfinex","SOLUSD",1764883553555,3.69749828,139.8,139.77,24.14345479]
["bitfinex","SOLUSD",1764883554474,0.72,139.79,139.77,16.308864]
["bitfinex","SOLUSD",1764883554673,0.72,139.79,139.76,8.56]
["bitfinex","SOLUSD",1764883554974,10.13075466,139.8,139.77,0.68]
["bitfinex","SOLUSD",1764883555179,10.85027102,139.81,139.77,10.81193803]
["bitfinex","SOLUSD",1764883555477,10.12976878,139.82,139.78,0.68]
["bitfinex","SOLUSD",1764883555953,10.84976878,139.82,139.78,0.68]
["bitfinex","SOLUSD",1764883556348,7.8722705,139.82,139.78,7.83404981]
["bitfinex","SOLUSD",1764883556557,7.8722705,139.82,139.79,0.68]
["bitfinex","SOLUSD",1764883557976,10.84976878,139.82,139.79,0.68]
["bitfinex","SOLUSD",1764883558183,0.72,139.81,139.78,0.68]
["bitfinex","SOLUSD",1764883558571,3.69749828,139.81,139.77,0.68]
["bitfinex","SOLUSD",1764883558961,0.72,139.8,139.77,0.68]
["bitfinex","SOLUSD",1764883559166,0.72,139.8,139.77,10.81208615]
["bitfinex","SOLUSD",1764883559467,3.69749828,139.81,139.78,0.68]
["bitfinex","SOLUSD",1764883560062,10.85041765,139.81,139.78,0.68]
["bitfinex","SOLUSD",1764883560484,3.69749828,139.8,139.76,8.56]
["bitfinex","SOLUSD",1764883560781,3.69749828,139.8,139.77,0.68]
["bitfinex","SOLUSD",1764883560982,0.72,139.79,139.77,0.68]
["bitfinex","SOLUSD",1764883561187,3.69749828,139.79,139.76,0.68]
["bitfinex","SOLUSD",1764883561789,0.72,139.78,139.76,0.68]
["bitfinex","SOLUSD",1764883562093,7.87451612,139.78,139.74,0.68]
["bitfinex","SOLUSD",1764883562269,2.97749828,139.77,139.73,15.71628461]
["bitfinex","SOLUSD",1764883562470,3.69749828,139.77,139.73,15.71628461]
["bitfinex","SOLUSD",1764883562778,0.72,139.76,139.73,32.02514861]
["bitfinex","SOLUSD",1764883563185,0.72,139.77,139.74,7.83602415]
["bitfinex","SOLUSD",1764883564155,0.72,139.77,139.71,84.51942093]
["bitfinex","SOLUSD",1764883564156,16.308864,139.75,139.71,5.04078832]
["bitfinex","SOLUSD",1764883564462,2.97749828,139.75,139.7,3.07749828]
["bitfinex","SOLUSD",1764883564662,3.69749828,139.75,139.72,0.68]
["bitfinex","SOLUSD",1764883565071,0.72,139.75,139.72,0.68]
["bitfinex","SOLUSD",1764883566862,7.15614713,139.74,139.72,0.68]
["bitfinex","SOLUSD",1764883567611,7.87614713,139.74,139.71,0.68]
["bitfinex","SOLUSD",1764883567771,0.72,139.74,139.71,3.65749828]
["bitfinex","SOLUSD",1764883568170,0.72,139.74,139.72,0.68]
["bitfinex","SOLUSD",1764883568500,0.72,139.74,139.71,11.53749828]
["bitfinex","SOLUSD",1764883568663,0.72,139.74,139.71,8.56]
["bitfinex","SOLUSD",1764883568993,7.87629082,139.74,139.72,0.68]
["bitfinex","SOLUSD",1764883569286,10.8537891,139.74,139.7,7.98]
["bitfinex","SOLUSD",1764883569462,0.72,139.73,139.7,8.66]
["bitfinex","SOLUSD",1764883569864,3.69749828,139.73,139.7,0.78]
["bitfinex","SOLUSD",1764883570266,2.97749828,139.71,139.7,0.1]
["bitfinex","SOLUSD",1764883570481,3.69749828,139.71,139.7,0.1]
["bitfinex","SOLUSD",1764883570982,115.2074432,139.73,139.7,0.78]
["bitfinex","SOLUSD",1764883571184,127.88977896,139.73,139.7,0.78]
["bitfinex","SOLUSD",1764883571388,106.39749828,139.73,139.7,0.78]
["bitfinex","SOLUSD",1764883571591,113.55435646,139.73,139.7,0.78]
["bitfinex","SOLUSD",1764883572289,113.55435646,139.73,139.7,7.93819109]
["bitfinex","SOLUSD",1764883572290,102.7,139.73,139.7,7.93819109]
["bitfinex","SOLUSD",1764883572678,110.57667932,139.73,139.71,0.68]
["bitfinex","SOLUSD",1764883572994,103.42,139.73,139.7,0.1]
["bitfinex","SOLUSD",1764883573178,102.7,139.73,139.71,0.7]
["bitfinex","SOLUSD",1764883573567,103.38,139.73,139.71,0.7]
["bitfinex","SOLUSD",1764883573770,102.7,139.73,139.71,0.7]
["bitfinex","SOLUSD",1764883576193,103.38,139.73,139.71,0.7]
["bitfinex","SOLUSD",1764883577695,106.35749828,139.73,139.7,7.25779009]
["bitfinex","SOLUSD",1764883578000,106.35749828,139.73,139.71,0.7]
["bitfinex","SOLUSD",1764883578592,106.35749828,139.73,139.7,7.95779009]
["bitfinex","SOLUSD",1764883578991,103.38,139.73,139.71,7.15756967]
["bitfinex","SOLUSD",1764883579704,103.38,139.73,139.7,7.9579685]
["bitfinex","SOLUSD",1764883579915,0.68,139.73,139.7,7.9579685]
["bitfinex","SOLUSD",1764883581709,0.68,139.73,139.71,0.7]
["bitfinex","SOLUSD",1764883582079,10.81352844,139.75,139.71,7.85758853]
["bitfinex","SOLUSD",1764883582402,0.68,139.74,139.71,15.73758853]
["bitfinex","SOLUSD",1764883583678,0.68,139.74,139.72,0.7]
["bitfinex","SOLUSD",1764883585908,0.68,139.74,139.71,15.73758853]
["bitfinex","SOLUSD",1764883587414,0.68,139.74,139.72,0.7]
["bitfinex","SOLUSD",1764883587617,7.83603016,139.75,139.72,0.7]
["bitfinex","SOLUSD",1764883587915,0.68,139.74,139.72,0.7]
["bitfinex","SOLUSD",1764883588115,10.13282099,139.76,139.72,10.83457395]
["bitfinex","SOLUSD",1764883588322,7.15532271,139.76,139.72,10.83457395]
["bitfinex","SOLUSD",1764883588509,3.65749828,139.75,139.72,7.85707567]
["bitfinex","SOLUSD",1764883589517,3.65749828,139.74,139.72,0.7]
["bitfinex","SOLUSD",1764883589825,0.68,139.74,139.72,0.7]
["bitfinex","SOLUSD",1764883590526,12.49721544,139.75,139.72,0.7]
["bitfinex","SOLUSD",1764883591122,26.69693274,139.77,139.72,12.51846536]
["bitfinex","SOLUSD",1764883591123,7.15532894,139.76,139.72,12.51846536]
["bitfinex","SOLUSD",1764883591624,7.83532894,139.76,139.73,0.7]
["bitfinex","SOLUSD",1764883591920,12.49677765,139.76,139.73,0.7]
["bitfinex","SOLUSD",1764883593322,0.68,139.75,139.73,0.7]
["bitfinex","SOLUSD",1764883594925,0.68,139.75,139.72,7.85701665]
["bitfinex","SOLUSD",1764883595107,0.68,139.75,139.71,7.88]
["bitfinex","SOLUSD",1764883595108,4.66144871,139.74,139.71,15.73744852]
["bitfinex","SOLUSD",1764883595511,4.66144871,139.74,139.72,0.7]
["bitfinex","SOLUSD",1764883595933,0.68,139.74,139.72,0.7]
["bitfinex","SOLUSD",1764883600911,11.81720995,139.75,139.72,7.85697202]
["bitfinex","SOLUSD",1764883600912,4.66144871,139.75,139.72,7.85697202]
["bitfinex","SOLUSD",1764883601113,0.68,139.75,139.72,7.85697202]
["bitfinex","SOLUSD",1764883601338,5.34144871,139.75,139.72,7.85697202]
["bitfinex","SOLUSD",1764883602243,0.68,139.74,139.72,7.85697202]
["bitfinex","SOLUSD",1764883602728,12.49712408,139.75,139.72,7.85697202]
["bitfinex","SOLUSD",1764883603828,7.83567537,139.75,139.72,7.85697202]
["bitfinex","SOLUSD",1764883604028,12.49712408,139.75,139.72,7.85697202]
["bitfinex","SOLUSD",1764883604431,7.83567537,139.75,139.72,7.85697202]
["bitfinex","SOLUSD",1764883604729,7.15567537,139.75,139.72,7.85697202]
["bitfinex","SOLUSD",1764883604936,4.66144871,139.76,139.73,0.71]
["bitfinex","SOLUSD",1764883604937,7.15520451,139.76,139.73,0.71]
["bitfinex","SOLUSD",1764883605234,17.35218822,139.76,139.73,0.71]
["bitfinex","SOLUSD",1764883605413,12.53665322,139.76,139.73,0.71]
["bitfinex","SOLUSD",1764883605613,0.72,139.76,139.73,0.71]
["bitfinex","SOLUSD",1764883605809,128.57502577,139.78,139.73,5.37144871]
["bitfinex","SOLUSD",1764883605810,123.11583495,139.78,139.73,5.37144871]
["bitfinex","SOLUSD",1764883606011,22.20304629,139.8,139.76,4.66144871]
["bitfinex","SOLUSD",1764883606338,110.58,139.82,139.77,4.66144871]
["bitfinex","SOLUSD",1764883606339,0.72,139.81,139.77,4.66144871]
["bitfinex","SOLUSD",1764883606522,4.81658917,139.8,139.77,4.66144871]
["bitfinex","SOLUSD",1764883606712,11.96971031,139.8,139.77,5.37144871]
["bitfinex","SOLUSD",1764883606917,12.68971031,139.8,139.77,5.37144871]
["bitfinex","SOLUSD",1764883607240,7.87312114,139.8,139.77,12.5260119]
["bitfinex","SOLUSD",1764883607414,12.68994207,139.8,139.77,12.5260119]
["bitfinex","SOLUSD",1764883607736,5.53682093,139.8,139.78,0.71]
["bitfinex","SOLUSD",1764883608439,0.72,139.8,139.78,0.71]
["bitfinex","SOLUSD",1764883610423,11.96498526,139.81,139.78,7.86395494]
["bitfinex","SOLUSD",1764883610739,7.87275356,139.81,139.78,7.86395494]
["bitfinex","SOLUSD",1764883611532,118.66204319,139.82,139.78,11.81540365]
["bitfinex","SOLUSD",1764883611743,109.85209827,139.82,139.79,5.37144871]
["bitfinex","SOLUSD",1764883612041,110.57209827,139.82,139.79,5.37144871]
["bitfinex","SOLUSD",1764883612826,0.72,139.81,139.79,0.71]
["bitfinex","SOLUSD",1764883615545,102.7,139.82,139.79,7.86348394]
["bitfinex","SOLUSD",1764883615727,103.42,139.82,139.79,7.86348394]
["bitfinex","SOLUSD",1764883616228,102.7,139.82,139.8,13.25144871]
["bitfinex","SOLUSD",1764883617156,4.66144871,139.84,139.8,15.03289213]
["bitfinex","SOLUSD",1764883617353,0.72,139.82,139.8,7.88]
["bitfinex","SOLUSD",1764883617650,0.72,139.82,139.8,8.59]
["bitfinex","SOLUSD",1764883617946,5.38144871,139.83,139.8,8.59]
["bitfinex","SOLUSD",1764883618829,0.72,139.83,139.8,8.59]
["bitfinex","SOLUSD",1764883620174,0.72,139.83,139.8,15.74287871]
["bitfinex","SOLUSD",1764883620357,7.15109987,139.84,139.81,5.37144871]
["bitfinex","SOLUSD",1764883620656,5.38144871,139.83,139.79,7.15338889]
["bitfinex","SOLUSD",1764883620826,5.38144871,139.83,139.79,7.88]
["bitfinex","SOLUSD",1764883621027,0.72,139.82,139.79,8.59]
["bitfinex","SOLUSD",1764883621655,0.72,139.82,139.79,15.74357589]
["bitfinex","SOLUSD",1764883622033,12.53365976,139.82,139.79,15.74357589]
["bitfinex","SOLUSD",1764883622333,7.87221105,139.82,139.79,15.74357589]
["bitfinex","SOLUSD",1764883622639,7.87221105,139.82,139.79,20.4050246]
["bitfinex","SOLUSD",1764883622951,0.72,139.83,139.8,0.71]
["bitfinex","SOLUSD",1764883623157,0.72,139.82,139.79,19.6950246]
["bitfinex","SOLUSD",1764883623443,0.72,139.82,139.79,7.88]
["bitfinex","SOLUSD",1764883623653,0.72,139.82,139.79,15.7435047]
["bitfinex","SOLUSD",1764883625045,115.23265818,139.84,139.8,0.71]
["bitfinex","SOLUSD",1764883625347,0.72,139.83,139.8,0.71]
["bitfinex","SOLUSD",1764883626142,0.72,139.83,139.8,7.86261127]
["bitfinex","SOLUSD",1764883627250,0.72,139.83,139.8,7.15261127]
["bitfinex","SOLUSD",1764883627450,0.72,139.83,139.81,7.86251655]
["bitfinex","SOLUSD",1764883628332,0.72,139.83,139.81,7.15251655]
["bitfinex","SOLUSD",1764883632257,12.53300051,139.83,139.78,5.37144871]
["bitfinex","SOLUSD",1764883632459,4.66144871,139.82,139.79,15.03326823]
["bitfinex","SOLUSD",1764883632666,5.38144871,139.82,139.79,15.03326823]
["bitfinex","SOLUSD",1764883632842,0.65,139.81,139.79,15.03326823]
["bitfinex","SOLUSD",1764883633042,0.65,139.81,139.79,15.69326823]
["bitfinex","SOLUSD",1764883633349,5.31144871,139.82,139.79,15.69326823]
["bitfinex","SOLUSD",1764883633551,4.66144871,139.82,139.79,15.69326823]
["bitfinex","SOLUSD",1764883633756,5.31144871,139.81,139.79,7.88]
["bitfinex","SOLUSD",1764883634244,5.31144871,139.81,139.79,8.54]
["bitfinex","SOLUSD",1764883634439,12.46383989,139.82,139.79,8.54]
["bitfinex","SOLUSD",1764883634646,5.31144871,139.82,139.79,8.54]
["bitfinex","SOLUSD",1764883635658,4.66144871,139.83,139.8,0.66]
["bitfinex","SOLUSD",1764883635845,5.31144871,139.83,139.8,7.81284352]
["bitfinex","SOLUSD",1764883636047,0.65,139.82,139.8,0.66]
["bitfinex","SOLUSD",1764883636353,0.65,139.82,139.79,15.69338206]
["bitfinex","SOLUSD",1764883636967,0.65,139.82,139.8,0.66]
["bitfinex","SOLUSD",1764883637264,0.65,139.82,139.79,15.69338206]
["bitfinex","SOLUSD",1764883638067,5.31144871,139.82,139.79,15.69338206]
["bitfinex","SOLUSD",1764883638269,7.80213071,139.82,139.79,7.88]
["bitfinex","SOLUSD",1764883638464,0.65,139.81,139.79,8.54]
["bitfinex","SOLUSD",1764883639045,0.65,139.81,139.79,7.88]
["bitfinex","SOLUSD",1764883639248,0.65,139.81,139.79,8.54]
["bitfinex","SOLUSD",1764883639541,0.65,139.81,139.79,15.69356597]
["bitfinex","SOLUSD",1764883639865,11.81357942,139.82,139.79,15.69356597]
["bitfinex","SOLUSD",1764883639866,0.65,139.82,139.79,15.69356597]
["bitfinex","SOLUSD",1764883640666,7.8020702,139.82,139.79,15.69356597]
["bitfinex","SOLUSD",1764883641039,12.46317351,139.83,139.8,0.66]
["bitfinex","SOLUSD",1764883641741,0.65,139.82,139.8,0.66]
["bitfinex","SOLUSD",1764883643277,0.65,139.82,139.79,15.69356597]
["bitfinex","SOLUSD",1764883643571,0.65,139.82,139.79,15.03356597]
["bitfinex","SOLUSD",1764883643781,0.65,139.82,139.8,0.66]
["bitfinex","SOLUSD",1764883649767,0.65,139.82,139.8,7.81298344]
["bitfinex","SOLUSD",1764883650077,5.31144871,139.83,139.8,7.81298344]
["bitfinex","SOLUSD",1764883650477,3.62980669,139.83,139.8,7.81298344]
["bitfinex","SOLUSD",1764883651477,10.78139432,139.83,139.8,7.81298344]
["bitfinex","SOLUSD",1764883651672,10.13139432,139.83,139.8,7.81298344]
["bitfinex","SOLUSD",1764883651874,0.65,139.82,139.8,7.81298344]
["bitfinex","SOLUSD",1764883652375,10.13139432,139.83,139.81,0.66]
["bitfinex","SOLUSD",1764883652577,3.62980669,139.83,139.81,0.66]
["bitfinex","SOLUSD",1764883656284,3.62980669,139.83,139.8,7.15298344]
["bitfinex","SOLUSD",1764883656865,3.62980669,139.83,139.81,0.66]
["bitfinex","SOLUSD",1764883657184,2.97980669,139.83,139.8,7.81298344]
["bitfinex","SOLUSD",1764883657388,3.62980669,139.83,139.81,0.66]
["bitfinex","SOLUSD",1764883657589,0.65,139.83,139.81,0.66]
["bitfinex","SOLUSD",1764883659488,0.65,139.83,139.8,7.15298344]
["bitfinex","SOLUSD",1764883659699,0.65,139.83,139.8,7.81298344]
["bitfinex","SOLUSD",1764883660267,5.47156624,139.83,139.8,7.81298344]
["bitfinex","SOLUSD",1764883660467,0.65,139.82,139.8,7.81298344]
["bitfinex","SOLUSD",1764883663689,11.97330036,139.83,139.8,7.15298344]
["bitfinex","SOLUSD",1764883663868,12.67330036,139.83,139.81,0.67]
["bitfinex","SOLUSD",1764883664068,12.67330036,139.83,139.81,7.822408]
["bitfinex","SOLUSD",1764883664069,4.82171211,139.83,139.81,7.822408]
["bitfinex","SOLUSD",1764883664270,105.67980669,139.84,139.81,7.822408]
["bitfinex","SOLUSD",1764883664468,106.37980669,139.84,139.82,0.67]
["bitfinex","SOLUSD",1764883665222,106.37980669,139.84,139.81,7.152408]
["bitfinex","SOLUSD",1764883665491,106.37980669,139.84,139.81,7.822408]
["bitfinex","SOLUSD",1764883666169,102.7,139.84,139.82,0.67]
["bitfinex","SOLUSD",1764883667074,103.39,139.84,139.82,0.67]
["bitfinex","SOLUSD",1764883667691,103.39,139.84,139.82,7.1518183]
["bitfinex","SOLUSD",1764883669397,103.39,139.84,139.82,7.8618183]
["bitfinex","SOLUSD",1764883670594,103.39,139.84,139.82,7.1518183]
["bitfinex","SOLUSD",1764883672899,38.16222778,139.87,139.83,0.71]
["bitfinex","SOLUSD",1764883673073,4.81896633,139.86,139.83,3.68980669]
["bitfinex","SOLUSD",1764883673274,4.81896633,139.86,139.83,0.71]
["bitfinex","SOLUSD",1764883673473,5.50896633,139.86,139.84,0.71]
["bitfinex","SOLUSD",1764883674000,7.14920277,139.88,139.84,0.71]
["bitfinex","SOLUSD",1764883674001,3.66980669,139.88,139.84,0.71]
["bitfinex","SOLUSD",1764883674189,4.81751856,139.87,139.84,0.71]
["bitfinex","SOLUSD",1764883674373,4.81751856,139.87,139.84,3.68980669]
["bitfinex","SOLUSD",1764883674574,113.51850356,139.89,139.84,3.68980669]
["bitfinex","SOLUSD",1764883674773,5.50600737,139.88,139.85,7.86029066]
["bitfinex","SOLUSD",1764883675180,103.39,139.89,139.86,0.71]
["bitfinex","SOLUSD",1764883675374,0.69,139.89,139.86,0.71]
["bitfinex","SOLUSD",1764883675689,5.50331679,139.89,139.86,0.71]
["bitfinex","SOLUSD",1764883676886,5.50331679,139.89,139.86,10.83948061]
["bitfinex","SOLUSD",1764883677407,5.50331679,139.89,139.86,7.85967392]
["bitfinex","SOLUSD",1764883677578,5.50331679,139.89,139.87,0.71]
["bitfinex","SOLUSD",1764883677898,0.69,139.89,139.87,0.71]
["bitfinex","SOLUSD",1764883679907,28.13749593,139.91,139.87,7.85948132]
["bitfinex","SOLUSD",1764883680088,0.69,139.89,139.87,7.85948132]
["bitfinex","SOLUSD",1764883680288,20.98990404,139.91,139.87,7.85948132]
["bitfinex","SOLUSD",1764883680587,0.69,139.9,139.87,10.83928801]
["bitfinex","SOLUSD",1764883682011,0.69,139.9,139.87,10.12928801]
["bitfinex","SOLUSD",1764883682213,0.69,139.9,139.87,7.85948132]
["bitfinex","SOLUSD",1764883682408,0.69,139.9,139.87,10.83928801]
["bitfinex","SOLUSD",1764883682907,4.80640171,139.91,139.87,10.12928801]
["bitfinex","SOLUSD",1764883683121,5.49640171,139.91,139.88,3.68980669]
["bitfinex","SOLUSD",1764883683416,21.46306564,139.92,139.9,2.97980669]
["bitfinex","SOLUSD",1764883683587,0.69,139.93,139.9,2.97980669]
["bitfinex","SOLUSD",1764883683781,0.69,139.93,139.9,3.68980669]
["bitfinex","SOLUSD",1764883684212,0.69,139.93,139.9,10.8377166]
["bitfinex","SOLUSD",1764883684711,0.69,139.93,139.91,0.71]
["bitfinex","SOLUSD",1764883685925,7.8364358,139.93,139.89,10.83798069]
["bitfinex","SOLUSD",1764883686094,10.81624249,139.93,139.89,0.71]
["bitfinex","SOLUSD",1764883686296,2.97980669,139.91,139.88,7.88]
["bitfinex","SOLUSD",1764883686789,0.69,139.9,139.88,8.59]
["bitfinex","SOLUSD",1764883688411,7.83761915,139.91,139.88,8.59]
["bitfinex","SOLUSD",1764883688702,10.81742584,139.91,139.88,8.59]
["bitfinex","SOLUSD",1764883689305,0.69,139.9,139.87,7.88]
["bitfinex","SOLUSD",1764883689603,3.66980669,139.9,139.87,7.88]
["bitfinex","SOLUSD",1764883689823,3.66980669,139.9,139.87,15.02941544]
["bitfinex","SOLUSD",1764883690024,0.69,139.89,139.87,15.02941544]
["bitfinex","SOLUSD",1764883690696,0.69,139.89,139.87,7.88]
["bitfinex","SOLUSD",1764883691521,0.69,139.89,139.87,8.59]
["bitfinex","SOLUSD",1764883692421,7.83807674,139.9,139.87,15.7394065]
["bitfinex","SOLUSD",1764883694125,0.66,139.89,139.87,8.59]
["bitfinex","SOLUSD",1764883694312,10.78788343,139.9,139.87,8.59]
["bitfinex","SOLUSD",1764883694517,7.80807674,139.9,139.87,8.59]
["bitfinex","SOLUSD",1764883695021,0.66,139.89,139.87,7.88]
["bitfinex","SOLUSD",1764883696917,0.66,139.89,139.87,8.59]
["bitfinex","SOLUSD",1764883698020,7.80855547,139.89,139.86,23.45863478]
["bitfinex","SOLUSD",1764883698200,7.80855547,139.89,139.87,7.88]
["bitfinex","SOLUSD",1764883698898,7.80855547,139.89,139.87,8.59]
["bitfinex","SOLUSD",1764883699320,7.14855547,139.89,139.87,8.59]
["bitfinex","SOLUSD",1764883700030,7.80855547,139.89,139.87,8.59]
["bitfinex","SOLUSD",1764883701725,7.14855547,139.89,139.88,0.71]
["bitfinex","SOLUSD",1764883701908,7.80796283,139.9,139.87,7.88]
["bitfinex","SOLUSD",1764883702113,7.80796283,139.9,139.87,8.59]
["bitfinex","SOLUSD",1764883702429,0.66,139.89,139.87,8.59]
["bitfinex","SOLUSD",1764883702611,7.80796283,139.9,139.87,8.59]
["bitfinex","SOLUSD",1764883703602,0.66,139.89,139.87,8.59]
["bitfinex","SOLUSD",1764883704627,7.80796283,139.9,139.87,8.59]
["bitfinex","SOLUSD",1764883705116,0.66,139.89,139.87,8.59]
["bitfinex","SOLUSD",1764883705319,0.66,139.89,139.87,7.88]
["bitfinex","SOLUSD",1764883705520,10.78863476,139.89,139.86,24.188864]
["bitfinex","SOLUSD",1764883705723,10.78863476,139.89,139.86,24.898864]
["bitfinex","SOLUSD",1764883705923,0.66,139.88,139.86,24.898864]
["bitfinex","SOLUSD",1764883706740,0.66,139.88,139.83,7.86121671]
["bitfinex","SOLUSD",1764883706741,2.97980669,139.87,139.83,7.86121671]
["bitfinex","SOLUSD",1764883706924,3.63980669,139.86,139.82,7.15186856]
["bitfinex","SOLUSD",1764883707131,2.97980669,139.85,139.82,15.03186856]
["bitfinex","SOLUSD",1764883707322,0.66,139.85,139.82,15.74186856]
["bitfinex","SOLUSD",1764883707910,10.13022122,139.86,139.83,0.71]
["bitfinex","SOLUSD",1764883708124,0.66,139.85,139.83,0.71]
["bitfinex","SOLUSD",1764883710936,3.63980669,139.85,139.83,0.71]
["bitfinex","SOLUSD",1764883712435,5.31449883,139.85,139.83,0.71]
["bitfinex","SOLUSD",1764883713712,4.65449883,139.85,139.83,0.71]
["bitfinex","SOLUSD",1764883713913,12.46491336,139.86,139.83,0.71]
["bitfinex","SOLUSD",1764883714838,0.66,139.85,139.83,0.71]
["bitfinex","SOLUSD",1764883715138,12.46491336,139.86,139.83,0.71]
["bitfinex","SOLUSD",1764883719452,12.46491336,139.86,139.83,7.86141129]
["bitfinex","SOLUSD",1764883719953,115.16369675,139.88,139.84,0.71]
["bitfinex","SOLUSD",1764883720242,0.66,139.87,139.84,8.59]
["bitfinex","SOLUSD",1764883721220,0.66,139.87,139.84,15.74087476]
["bitfinex","SOLUSD",1764883722643,0.66,139.87,139.85,0.71]
["bitfinex","SOLUSD",1764883722835,12.4641037,139.87,139.84,15.03087476]
["bitfinex","SOLUSD",1764883723047,8.80994492,139.84,139.81,17.87944479]
["bitfinex","SOLUSD",1764883723223,4.65449883,139.82,139.81,17.87944479]
["bitfinex","SOLUSD",1764883723754,14.18444375,139.82,139.8,20.90473348]
["bitfinex","SOLUSD",1764883724422,5.37449883,139.81,139.8,20.90473348]
["bitfinex","SOLUSD",1764883724729,5.37449883,139.81,139.78,7.86398051]
["bitfinex","SOLUSD",1764883724730,5.37449883,139.81,139.78,15.74398051]
["bitfinex","SOLUSD",1764883725298,11.80723077,139.81,139.78,15.74398051]
["bitfinex","SOLUSD",1764883725550,12.52723077,139.81,139.78,15.74398051]
["bitfinex","SOLUSD",1764883726043,5.37449883,139.81,139.78,15.74398051]
["bitfinex","SOLUSD",1764883727535,5.37449883,139.81,139.78,15.03398051]
["bitfinex","SOLUSD",1764883727729,5.37449883,139.81,139.79,0.72]
["bitfinex","SOLUSD",1764883728439,5.37449883,139.81,139.78,15.75398051]
["bitfinex","SOLUSD",1764883730455,0.67,139.8,139.78,15.75398051]
["bitfinex","SOLUSD",1764883730951,5.32449883,139.81,139.78,15.75398051]
["bitfinex","SOLUSD",1764883733458,5.32449883,139.81,139.79,0.72]
["bitfinex","SOLUSD",1764883733675,0.67,139.81,139.79,0.72]
["bitfinex","SOLUSD",1764883733847,15.96217421,139.82,139.79,0.72]
["bitfinex","SOLUSD",1764883734036,7.15222929,139.82,139.79,0.72]
["bitfinex","SOLUSD",1764883734235,7.15222929,139.82,139.79,8.6]
["bitfinex","SOLUSD",1764883734444,7.82222929,139.82,139.79,8.6]
["bitfinex","SOLUSD",1764883734646,7.82222929,139.82,139.8,0.72]
["bitfinex","SOLUSD",1764883734862,102.7,139.83,139.8,12.52744905]
["bitfinex","SOLUSD",1764883735261,102.7,139.83,139.81,0.72]
["bitfinex","SOLUSD",1764883737653,0.67,139.85,139.81,12.5266029]
["bitfinex","SOLUSD",1764883737952,102.7,139.86,139.82,12.53449883]
["bitfinex","SOLUSD",1764883738157,34.5628507,139.88,139.83,5.37449883]
["bitfinex","SOLUSD",1764883738158,12.4736883,139.88,139.83,5.37449883]
["bitfinex","SOLUSD",1764883738654,0.67,139.87,139.84,0.72]
["bitfinex","SOLUSD",1764883739038,12.47420996,139.87,139.84,0.72]
["bitfinex","SOLUSD",1764883739738,13.46444375,139.85,139.8,42.43103609]
["bitfinex","SOLUSD",1764883739939,4.65449883,139.82,139.79,0.72]
["bitfinex","SOLUSD",1764883740142,4.65449883,139.82,139.79,8.6]
["bitfinex","SOLUSD",1764883740337,5.32449883,139.82,139.79,8.6]
["bitfinex","SOLUSD",1764883741662,12.47687362,139.82,139.79,8.6]
["bitfinex","SOLUSD",1764883742165,4.65449883,139.81,139.79,8.6]
["bitfinex","SOLUSD",1764883742463,5.32449883,139.81,139.77,56.08361389]
["bitfinex","SOLUSD",1764883742646,5.32449883,139.81,139.78,8.6]
["bitfinex","SOLUSD",1764883742848,0.67,139.8,139.78,7.88]
["bitfinex","SOLUSD",1764883743364,5.32449883,139.81,139.78,8.6]
["bitfinex","SOLUSD",1764883743963,5.32449883,139.81,139.78,15.753899]
["bitfinex","SOLUSD",1764883744941,5.32449883,139.81,139.79,0.72]
["bitfinex","SOLUSD",1764883746180,0.67,139.81,139.79,0.72]
["bitfinex","SOLUSD",1764883747452,11.80686343,139.82,139.79,0.72]
["bitfinex","SOLUSD",1764883747646,0.67,139.81,139.79,5.37449883]
["bitfinex","SOLUSD",1764883750765,25.75571921,139.86,139.8,5.37449883]
["bitfinex","SOLUSD",1764883750954,0.67,139.84,139.82,4.65449883]
["bitfinex","SOLUSD",1764883751140,0.67,139.84,139.81,5.37449883]
["bitfinex","SOLUSD",1764883751344,0.67,139.84,139.81,4.65449883]
["bitfinex","SOLUSD",1764883751545,0.67,139.84,139.81,5.37449883]
["bitfinex","SOLUSD",1764883751751,7.82118524,139.84,139.81,4.65449883]
["bitfinex","SOLUSD",1764883752178,0.67,139.83,139.81,4.65449883]
["bitfinex","SOLUSD",1764883753271,0.67,139.83,139.8,5.37449883]
["bitfinex","SOLUSD",1764883756285,0.67,139.83,139.8,12.52755679]
["bitfinex","SOLUSD",1764883757285,7.82155176,139.83,139.8,12.52755679]
["bitfinex","SOLUSD",1764883758085,7.82155176,139.83,139.8,5.37449883]
["bitfinex","SOLUSD",1764883758289,0.72,139.82,139.8,4.65449883]
["bitfinex","SOLUSD",1764883758660,7.87155176,139.83,139.8,12.46743432]
["bitfinex","SOLUSD",1764883758862,7.87155176,139.83,139.81,4.65449883]
["bitfinex","SOLUSD",1764883759572,0.72,139.82,139.81,4.65449883]
["bitfinex","SOLUSD",1764883760183,7.15102974,139.84,139.81,4.65449883]
["bitfinex","SOLUSD",1764883760387,0.72,139.83,139.81,4.65449883]
["bitfinex","SOLUSD",1764883764396,7.87157157,139.83,139.79,4.65449883]
["bitfinex","SOLUSD",1764883764690,12.6786796,139.83,139.79,4.65449883]
["bitfinex","SOLUSD",1764883764870,0.72,139.82,139.79,4.65449883]
["bitfinex","SOLUSD",1764883765373,7.15256419,139.81,139.79,4.65449883]
["bitfinex","SOLUSD",1764883765769,7.87256419,139.81,139.79,4.65449883]
["bitfinex","SOLUSD",1764883766279,7.15256419,139.81,139.79,4.65449883]
["bitfinex","SOLUSD",1764883766892,7.87256419,139.81,139.79,4.65449883]
["bitfinex","SOLUSD",1764883767597,0.72,139.8,139.79,4.65449883]
["bitfinex","SOLUSD",1764883768477,7.81256419,139.81,139.78,0.66]
["bitfinex","SOLUSD",1764883768678,7.81256419,139.81,139.78,5.31449883]
["bitfinex","SOLUSD",1764883768877,0.66,139.8,139.78,5.31449883]
["bitfinex","SOLUSD",1764883769284,0.66,139.8,139.76,25.76728241]
["bitfinex","SOLUSD",1764883769285,0.66,139.8,139.76,7.82476847]
["bitfinex","SOLUSD",1764883769471,7.15358752,139.79,139.76,5.32449883]
["bitfinex","SOLUSD",1764883769871,0.66,139.78,139.76,5.32449883]
["bitfinex","SOLUSD",1764883770096,0.66,139.78,139.77,4.65449883]
["bitfinex","SOLUSD",1764883771578,7.81409929,139.78,139.73,7.82619379]
["bitfinex","SOLUSD",1764883771799,0.66,139.77,139.74,0.67]
["bitfinex","SOLUSD",1764883771981,0.66,139.77,139.74,5.32449883]
["bitfinex","SOLUSD",1764883772376,0.66,139.77,139.74,3.65211342]
["bitfinex","SOLUSD",1764883772775,0.66,139.77,139.73,7.15619379]
["bitfinex","SOLUSD",1764883772776,0.66,139.77,139.73,2.98211342]
["bitfinex","SOLUSD",1764883772976,0.66,139.77,139.73,3.65211342]
["bitfinex","SOLUSD",1764883773801,0.66,139.77,139.73,2.98211342]
["bitfinex","SOLUSD",1764883773802,15.96506798,139.76,139.73,2.98211342]
["bitfinex","SOLUSD",1764883774297,15.96506798,139.76,139.71,63.73064475]
["bitfinex","SOLUSD",1764883774501,15.96506798,139.76,139.7,17.99475313]
["bitfinex","SOLUSD",1764883774502,11.79205834,139.74,139.7,0.1]
["bitfinex","SOLUSD",1764883774877,11.79205834,139.74,139.7,3.75211342]
["bitfinex","SOLUSD",1764883774878,0.66,139.73,139.7,3.75211342]
["bitfinex","SOLUSD",1764883775598,15.96506798,139.75,139.71,3.65211342]
["bitfinex","SOLUSD",1764883775775,28.74992109,139.76,139.71,3.65211342]
["bitfinex","SOLUSD",1764883775975,0.66,139.74,139.71,3.65211342]
["bitfinex","SOLUSD",1764883776175,0.66,139.74,139.7,7.25819003]
["bitfinex","SOLUSD",1764883776176,0.66,139.74,139.7,0.1]
["bitfinex","SOLUSD",1764883776408,0.66,139.74,139.7,0.77]
["bitfinex","SOLUSD",1764883776901,3.64211342,139.74,139.7,0.77]
["bitfinex","SOLUSD",1764883777825,7.15665927,139.73,139.7,0.77]
["bitfinex","SOLUSD",1764883777976,7.81665927,139.73,139.7,0.77]
["bitfinex","SOLUSD",1764883778177,0.66,139.72,139.7,0.1]
["bitfinex","SOLUSD",1764883778579,0.66,139.72,139.7,0.77]
["bitfinex","SOLUSD",1764883780204,10.79877269,139.73,139.7,0.77]
["bitfinex","SOLUSD",1764883780701,7.81665927,139.73,139.7,0.77]
["bitfinex","SOLUSD",1764883781984,0.66,139.73,139.7,7.9281003]
["bitfinex","SOLUSD",1764883782588,109.85635728,139.74,139.71,0.67]
["bitfinex","SOLUSD",1764883782973,110.56635728,139.74,139.71,0.67]
["bitfinex","SOLUSD",1764883785996,110.56635728,139.74,139.7,10.24021372]
["bitfinex","SOLUSD",1764883785997,0.71,139.73,139.7,0.77]
["bitfinex","SOLUSD",1764883786198,110.56635728,139.74,139.71,0.67]
["bitfinex","SOLUSD",1764883786402,110.56635728,139.74,139.71,7.82767311]
["bitfinex","SOLUSD",1764883788205,110.56635728,139.74,139.71,0.67]
["bitfinex","SOLUSD",1764883789205,0.71,139.73,139.7,0.1]
["bitfinex","SOLUSD",1764883789509,0.71,139.73,139.7,0.77]
["bitfinex","SOLUSD",1764883789914,109.85635728,139.74,139.7,7.92813266]
["bitfinex","SOLUSD",1764883790515,110.56635728,139.74,139.71,0.67]
["bitfinex","SOLUSD",1764883791206,0.71,139.73,139.7,0.1]
["bitfinex","SOLUSD",1764883791412,0.71,139.73,139.7,0.77]
["bitfinex","SOLUSD",1764883792603,0.71,139.73,139.7,0.1]
["bitfinex","SOLUSD",1764883793010,7.15717148,139.72,139.7,0.1]
["bitfinex","SOLUSD",1764883793213,11.79205834,139.71,139.7,0.1]
["bitfinex","SOLUSD",1764883793514,20.39205834,139.71,139.7,0.1]
["bitfinex","SOLUSD",1764883793908,23.25831178,139.71,139.7,0.1]
["bitfinex","SOLUSD",1764883795303,27.54974211,139.71,139.7,0.1]
["bitfinex","SOLUSD",1764883795914,24.56762869,139.71,139.7,0.1]
["bitfinex","SOLUSD",1764883796304,27.54974211,139.71,139.7,0.1]
["bitfinex","SOLUSD",1764883802828,24.56762869,139.71,139.7,0.1]
["bitfinex","SOLUSD",1764883803020,15.03768377,139.71,139.7,0.1]
["bitfinex","SOLUSD",1764883803601,15.75768377,139.71,139.7,0.1]
["bitfinex","SOLUSD",1764883803804,18.73979719,139.71,139.7,0.1]
["bitfinex","SOLUSD",1764883804229,15.75768377,139.71,139.7,0.1]
["bitfinex","SOLUSD",1764883806200,18.73979719,139.71,139.7,0.1]
["bitfinex","SOLUSD",1764883806612,15.75768377,139.71,139.7,0.1]
["bitfinex","SOLUSD",1764883808608,8.80994492,139.7,139.67,0.1]
["bitfinex","SOLUSD",1764883808824,28.10092234,139.68,139.67,0.1]
["bitfinex","SOLUSD",1764883809331,28.82092234,139.68,139.67,0.1]
["bitfinex","SOLUSD",1764883810024,25.83880892,139.68,139.67,0.1]
["bitfinex","SOLUSD",1764883810237,7.88,139.69,139.67,0.77]
["bitfinex","SOLUSD",1764883810528,15.03904775,139.69,139.67,0.77]
["bitfinex","SOLUSD",1764883811609,15.75904775,139.69,139.67,0.1]
["bitfinex","SOLUSD",1764883813232,15.03904775,139.69,139.67,0.8]
["bitfinex","SOLUSD",1764883815240,29.68683958,139.71,139.67,0.8]
["bitfinex","SOLUSD",1764883815436,110.58,139.71,139.67,10.94178063]
["bitfinex","SOLUSD",1764883815620,110.58,139.71,139.68,0.7]
["bitfinex","SOLUSD",1764883816333,110.58,139.71,139.68,7.85916388]
["bitfinex","SOLUSD",1764883816537,110.58,139.71,139.69,0.7]
["bitfinex","SOLUSD",1764883817225,117.73779153,139.71,139.69,0.7]
["bitfinex","SOLUSD",1764883818040,109.85779153,139.71,139.69,0.7]
["bitfinex","SOLUSD",1764883819633,102.7,139.71,139.69,0.7]
["bitfinex","SOLUSD",1764883822426,109.85775748,139.71,139.69,0.7]
["bitfinex","SOLUSD",1764883822634,102.7,139.71,139.69,0.7]
["bitfinex","SOLUSD",1764883825941,102.7,139.71,139.69,7.85866483]
["bitfinex","SOLUSD",1764883826148,102.7,139.71,139.69,10.84077825]
["bitfinex","SOLUSD",1764883826353,102.7,139.71,139.7,0.7]
["bitfinex","SOLUSD",1764883830049,102.7,139.71,139.7,7.85819613]
["bitfinex","SOLUSD",1764883830656,102.7,139.71,139.7,0.7]
["bitfinex","SOLUSD",1764883831227,102.7,139.71,139.69,10.84060857]
["bitfinex","SOLUSD",1764883831426,102.7,139.71,139.69,7.85849515]
["bitfinex","SOLUSD",1764883834753,102.7,139.71,139.7,0.7]
["bitfinex","SOLUSD",1764883835456,102.7,139.71,139.69,7.85849515]
["bitfinex","SOLUSD",1764883838945,102.7,139.71,139.7,0.7]
["bitfinex","SOLUSD",1764883839645,15.96666224,139.73,139.7,0.7]
["bitfinex","SOLUSD",1764883840739,16.64666224,139.73,139.7,0.7]
["bitfinex","SOLUSD",1764883848148,0.71,139.77,139.72,4.662782]
["bitfinex","SOLUSD",1764883848354,0.71,139.77,139.7,33.63358701]
["bitfinex","SOLUSD",1764883848355,0.71,139.77,139.73,4.662782]
["bitfinex","SOLUSD",1764883848979,0.71,139.77,139.73,5.332782]
["bitfinex","SOLUSD",1764883849279,5.50877771,139.77,139.73,5.332782]
["bitfinex","SOLUSD",1764883849656,0.71,139.76,139.73,12.48895509]
["bitfinex","SOLUSD",1764883851679,0.71,139.76,139.74,4.662782]
["bitfinex","SOLUSD",1764883854477,0.71,139.76,139.73,12.48895509]
["bitfinex","SOLUSD",1764883854685,7.86528856,139.76,139.69,49.39983924]
["bitfinex","SOLUSD",1764883854871,4.662782,139.75,139.71,7.15742068]
["bitfinex","SOLUSD",1764883855067,5.372782,139.75,139.71,7.15742068]
["bitfinex","SOLUSD",1764883855385,0.71,139.74,139.71,7.82742068]
["bitfinex","SOLUSD",1764883856657,7.86615343,139.74,139.7,7.15803033]
["bitfinex","SOLUSD",1764883856858,7.86615343,139.74,139.7,12.49081233]
["bitfinex","SOLUSD",1764883857055,0.71,139.73,139.7,5.332782]
["bitfinex","SOLUSD",1764883857655,0.71,139.73,139.71,0.67]
["bitfinex","SOLUSD",1764883858574,7.86670877,139.73,139.71,0.67]
["bitfinex","SOLUSD",1764883860091,7.86670877,139.73,139.7,0.67]
["bitfinex","SOLUSD",1764883860288,4.662782,139.71,139.67,0.1]
["bitfinex","SOLUSD",1764883860474,4.662782,139.69,139.67,0.1]
["bitfinex","SOLUSD",1764883860675,4.662782,139.68,139.67,0.1]
["bitfinex","SOLUSD",1764883861075,5.372782,139.68,139.67,0.1]
["bitfinex","SOLUSD",1764883861271,4.662782,139.69,139.67,0.1]
["bitfinex","SOLUSD",1764883861463,5.372782,139.69,139.67,0.1]
["bitfinex","SOLUSD",1764883862578,7.15867698,139.7,139.67,0.77]
["bitfinex","SOLUSD",1764883862763,7.86867698,139.7,139.67,0.77]
["bitfinex","SOLUSD",1764883864160,12.53145898,139.7,139.67,0.77]
["bitfinex","SOLUSD",1764883865091,5.372782,139.69,139.67,0.1]
["bitfinex","SOLUSD",1764883865264,13.47272692,139.68,139.67,0.1]
["bitfinex","SOLUSD",1764883865463,14.18272692,139.68,139.67,0.1]
["bitfinex","SOLUSD",1764883865891,18.97400856,139.68,139.67,0.1]
["bitfinex","SOLUSD",1764883866383,14.18272692,139.68,139.67,0.1]
["bitfinex","SOLUSD",1764883866967,21.34194799,139.68,139.67,0.1]
["bitfinex","SOLUSD",1764883867483,26.13075819,139.68,139.67,0.1]
["bitfinex","SOLUSD",1764883870479,28.99824447,139.68,139.67,0.1]
["bitfinex","SOLUSD",1764883872312,24.20943427,139.68,139.67,0.1]
["bitfinex","SOLUSD",1764883873016,19.54665227,139.68,139.67,0.1]
["bitfinex","SOLUSD",1764883873321,32.08943427,139.68,139.67,0.1]
["bitfinex","SOLUSD",1764883880096,36.8527596,139.68,139.67,1e-08]
["bitfinex","SOLUSD",1764883881316,25.11880892,139.66,139.65,1e-08]
["bitfinex","SOLUSD",1764883881648,8.80994492,139.65,139.56,11.92779774]
["bitfinex","SOLUSD",1764883881796,16.68994492,139.64,139.61,0.68]
["bitfinex","SOLUSD",1764883882001,13.47272692,139.63,139.61,0.68]
["bitfinex","SOLUSD",1764883882200,13.47272692,139.62,139.61,0.68]
["bitfinex","SOLUSD",1764883882796,4.662782,139.62,139.61,0.68]
["bitfinex","SOLUSD",1764883883205,11.82507966,139.62,139.61,0.68]
["bitfinex","SOLUSD",1764883884922,20.63502458,139.62,139.59,0.68]
["bitfinex","SOLUSD",1764883885220,4.662782,139.61,139.59,0.68]
["bitfinex","SOLUSD",1764883885614,4.662782,139.6,139.58,0.68]
["bitfinex","SOLUSD",1764883886201,4.662782,139.59,139.58,0.68]
["bitfinex","SOLUSD",1764883886724,11.82648324,139.6,139.58,0.68]
["bitfinex","SOLUSD",1764883887826,7.1630281,139.61,139.58,0.68]
["bitfinex","SOLUSD",1764883889526,11.8258101,139.61,139.58,0.68]
["bitfinex","SOLUSD",1764883890734,11.8258101,139.61,139.58,7.84433644]
["bitfinex","SOLUSD",1764883890932,122.40529426,139.62,139.58,7.84433644]
["bitfinex","SOLUSD",1764883891230,122.40529426,139.62,139.59,0.68]
["bitfinex","SOLUSD",1764883894432,120.73161521,139.62,139.59,0.68]
["bitfinex","SOLUSD",1764883894849,2.98910295,139.6,139.59,0.68]
["bitfinex","SOLUSD",1764883895132,2.98910295,139.6,139.57,0.68]
["bitfinex","SOLUSD",1764883895323,2.98910295,139.58,139.56,17.088864]
["bitfinex","SOLUSD",1764883895518,2.98910295,139.57,139.56,0.78]
["bitfinex","SOLUSD",1764883896537,3.68910295,139.57,139.56,0.1]
["bitfinex","SOLUSD",1764883896723,19.66391137,139.57,139.56,0.1]
["bitfinex","SOLUSD",1764883898026,22.21189609,139.58,139.56,0.1]
["bitfinex","SOLUSD",1764883898221,18.033956,139.58,139.56,0.78]
["bitfinex","SOLUSD",1764883899939,2.98910295,139.57,139.56,0.1]
["bitfinex","SOLUSD",1764883901224,10.15396645,139.57,139.56,0.1]
["bitfinex","SOLUSD",1764883904138,10.15396645,139.57,139.56,0.81]
["bitfinex","SOLUSD",1764883906336,10.15396645,139.57,139.56,0.1]
["bitfinex","SOLUSD",1764883907116,10.15396645,139.57,139.56,0.81]
["bitfinex","SOLUSD",1764883907546,7.1648635,139.57,139.56,0.1]
["bitfinex","SOLUSD",1764883907725,10.15396645,139.57,139.56,0.1]
["bitfinex","SOLUSD",1764883909622,19.65391137,139.57,139.56,0.1]
["bitfinex","SOLUSD",1764883909823,18.96391137,139.57,139.56,0.1]
["bitfinex","SOLUSD",1764883910037,19.65391137,139.57,139.56,0.1]
["bitfinex","SOLUSD",1764883912231,19.65391137,139.57,139.56,1e-08]
["bitfinex","SOLUSD",1764883912425,40.72843413,139.57,139.56,1e-08]
["bitfinex","SOLUSD",1764883912624,35.96277537,139.57,139.56,1e-08]
["bitfinex","SOLUSD",1764883913333,138.66277537,139.57,139.56,1e-08]
["bitfinex","SOLUSD",1764883914351,143.42641485,139.57,139.56,1e-08]
["bitfinex","SOLUSD",1764883915634,147.16773557,139.57,139.56,1e-08]
["bitfinex","SOLUSD",1764883916367,200.90421188,139.57,139.46,7.17047304]
["bitfinex","SOLUSD",1764883916532,25.11880892,139.53,139.49,0.71]
["bitfinex","SOLUSD",1764883916831,2.98910295,139.51,139.49,0.71]
["bitfinex","SOLUSD",1764883917858,10.1570479,139.51,139.49,0.71]
["bitfinex","SOLUSD",1764883918256,15.97788987,139.51,139.5,0.71]
["bitfinex","SOLUSD",1764883918562,15.97788987,139.51,139.45,2.98910295]
["bitfinex","SOLUSD",1764883918563,15.97788987,139.51,139.46,0.71]
["bitfinex","SOLUSD",1764883918735,15.97788987,139.51,139.47,7.17000019]
["bitfinex","SOLUSD",1764883919054,15.0476639,139.52,139.48,7.169485]
["bitfinex","SOLUSD",1764883919231,15.04746415,139.52,139.49,7.87894088]
["bitfinex","SOLUSD",1764883919634,15.04746415,139.52,139.5,0.71]
["bitfinex","SOLUSD",1764883921262,2.98910295,139.54,139.5,0.71]
["bitfinex","SOLUSD",1764883921558,121.30402382,139.56,139.5,0.71]
["bitfinex","SOLUSD",1764883921559,8.80994492,139.55,139.5,0.71]
["bitfinex","SOLUSD",1764883921763,2.98910295,139.53,139.5,0.71]
["bitfinex","SOLUSD",1764883921932,7.16714776,139.53,139.5,0.71]
["bitfinex","SOLUSD",1764883922766,18.05572693,139.54,139.5,7.8783946]
["bitfinex","SOLUSD",1764883923137,18.05572693,139.54,139.5,7.1683946]
["bitfinex","SOLUSD",1764883923340,18.05572693,139.54,139.51,0.71]
["bitfinex","SOLUSD",1764883924778,7.9,139.54,139.51,7.87768097]
["bitfinex","SOLUSD",1764883925253,7.9,139.54,139.52,0.71]
["bitfinex","SOLUSD",1764883925640,102.7,139.56,139.52,0.71]
["bitfinex","SOLUSD",1764883925844,109.86553868,139.56,139.52,3.69910295]
["bitfinex","SOLUSD",1764883926273,102.7,139.56,139.53,3.69910295]
["bitfinex","SOLUSD",1764883926563,15.06490194,139.57,139.54,3.69910295]
["bitfinex","SOLUSD",1764883926737,15.06490194,139.57,139.54,7.876289]
["bitfinex","SOLUSD",1764883926936,7.9,139.57,139.55,0.71]
["bitfinex","SOLUSD",1764883927336,15.97449845,139.58,139.55,0.71]
["bitfinex","SOLUSD",1764883927537,18.9636014,139.58,139.55,0.71]
["bitfinex","SOLUSD",1764883928336,10.15365648,139.58,139.55,0.71]
["bitfinex","SOLUSD",1764883928738,18.05301643,139.59,139.55,7.87577515]
["bitfinex","SOLUSD",1764883928960,15.06391348,139.59,139.55,10.8648781]
["bitfinex","SOLUSD",1764883929150,15.06391348,139.59,139.56,0.71]
["bitfinex","SOLUSD",1764883930571,102.7,139.62,139.57,7.1648635]
["bitfinex","SOLUSD",1764883932757,16.70994492,139.64,139.59,10.86284484]
["bitfinex","SOLUSD",1764883932974,7.9,139.64,139.59,10.86284484]
["bitfinex","SOLUSD",1764883933269,7.9,139.64,139.6,0.69]
["bitfinex","SOLUSD",1764883933450,15.06138925,139.64,139.6,0.69]
["bitfinex","SOLUSD",1764883934167,3.70910295,139.63,139.6,0.69]
["bitfinex","SOLUSD",1764883934349,10.15136161,139.63,139.6,0.69]
["bitfinex","SOLUSD",1764883935649,10.87136161,139.63,139.6,0.69]
["bitfinex","SOLUSD",1764883935849,2.98910295,139.62,139.6,0.69]
["bitfinex","SOLUSD",1764883937978,10.15140447,139.62,139.6,0.69]
["bitfinex","SOLUSD",1764883938157,7.16230152,139.62,139.6,0.69]
["bitfinex","SOLUSD",1764883939559,10.15140447,139.62,139.6,0.69]
["bitfinex","SOLUSD",1764883939752,7.16230152,139.62,139.6,0.69]
["bitfinex","SOLUSD",1764883942276,2.98910295,139.63,139.6,0.69]
["bitfinex","SOLUSD",1764883942447,7.9,139.64,139.61,2.98910295]
["bitfinex","SOLUSD",1764883942777,7.16097951,139.65,139.62,2.98910295]
["bitfinex","SOLUSD",1764883943184,10.15008246,139.65,139.62,0.69]
["bitfinex","SOLUSD",1764883943482,10.15008246,139.65,139.6,25.07161486]
["bitfinex","SOLUSD",1764883943483,10.15008246,139.65,139.63,0.69]
["bitfinex","SOLUSD",1764883943653,7.16097951,139.65,139.63,0.69]
["bitfinex","SOLUSD",1764883944989,112.84952929,139.66,139.63,0.69]
["bitfinex","SOLUSD",1764883945279,112.84952929,139.66,139.63,10.84067648]
["bitfinex","SOLUSD",1764883945280,102.7,139.66,139.63,10.84067648]
["bitfinex","SOLUSD",1764883945488,102.7,139.66,139.63,7.85157353]
["bitfinex","SOLUSD",1764883945676,102.7,139.66,139.64,0.69]
["bitfinex","SOLUSD",1764883947179,102.7,139.66,139.64,7.8511838]
["bitfinex","SOLUSD",1764883947799,102.7,139.66,139.65,0.69]
["bitfinex","SOLUSD",1764883948097,102.7,139.66,139.63,10.15069367]
["bitfinex","SOLUSD",1764883948098,112.84937317,139.66,139.64,0.69]
["bitfinex","SOLUSD",1764883948288,105.68910295,139.66,139.64,0.69]
["bitfinex","SOLUSD",1764883948687,102.7,139.66,139.64,0.69]
["bitfinex","SOLUSD",1764883949502,10.1490218,139.67,139.64,0.69]
["bitfinex","SOLUSD",1764883950779,7.15939389,139.68,139.64,7.85117084]
["bitfinex","SOLUSD",1764883950982,7.15939389,139.68,139.64,10.84027379]
["bitfinex","SOLUSD",1764883951187,7.15939389,139.68,139.65,0.69]
["bitfinex","SOLUSD",1764883951386,120.72804598,139.69,139.65,0.69]
["bitfinex","SOLUSD",1764883951606,121.44804598,139.69,139.65,0.69]
["bitfinex","SOLUSD",1764883952405,0.72,139.68,139.65,0.69]
["bitfinex","SOLUSD",1764883952582,7.87950076,139.68,139.65,0.69]
["bitfinex","SOLUSD",1764883952980,117.73876147,139.69,139.65,7.85067163]
["bitfinex","SOLUSD",1764883953404,118.45876147,139.69,139.66,0.69]
["bitfinex","SOLUSD",1764883953904,118.45876147,139.69,139.63,0.69]
["bitfinex","SOLUSD",1764883953905,2.98910295,139.67,139.63,0.69]
["bitfinex","SOLUSD",1764883954200,2.98910295,139.67,139.64,0.69]
["bitfinex","SOLUSD",1764883954601,3.70910295,139.67,139.64,0.69]
["bitfinex","SOLUSD",1764883954799,10.86898221,139.67,139.64,0.69]
["bitfinex","SOLUSD",1764883955107,10.14898221,139.67,139.64,0.69]
["bitfinex","SOLUSD",1764883955702,7.15987926,139.67,139.64,0.69]
["bitfinex","SOLUSD",1764883955910,10.14898221,139.67,139.64,7.85120647]
["bitfinex","SOLUSD",1764883956283,2.98910295,139.67,139.65,0.69]
["bitfinex","SOLUSD",1764883956493,11.82594875,139.68,139.63,7.16168743]
["bitfinex","SOLUSD",1764883956694,5.38643571,139.67,139.64,0.69]
["bitfinex","SOLUSD",1764883956890,4.66643571,139.67,139.64,0.69]
["bitfinex","SOLUSD",1764883957092,11.8263508,139.67,139.64,0.69]
["bitfinex","SOLUSD",1764883957504,7.15928701,139.68,139.64,12.51757958]
["bitfinex","SOLUSD",1764883957709,123.12522624,139.69,139.64,12.51757958]
["bitfinex","SOLUSD",1764883957912,123.12522624,139.69,139.65,0.69]
["bitfinex","SOLUSD",1764883958605,123.12522624,139.69,139.65,7.85036087]
["bitfinex","SOLUSD",1764883958810,123.12522624,139.69,139.66,0.69]
["bitfinex","SOLUSD",1764883959590,122.40522624,139.69,139.66,0.69]
["bitfinex","SOLUSD",1764883959799,0.72,139.68,139.65,7.85036087]
["bitfinex","SOLUSD",1764883960109,123.12522624,139.69,139.66,0.69]
["bitfinex","SOLUSD",1764883960611,102.7,139.69,139.66,12.51624173]
["bitfinex","SOLUSD",1764883961009,102.7,139.69,139.67,0.69]
["bitfinex","SOLUSD",1764883961203,12.74438753,139.71,139.67,0.69]
["bitfinex","SOLUSD",1764883961701,12.74438753,139.71,139.68,7.15922107]
["bitfinex","SOLUSD",1764883962090,12.74438753,139.71,139.68,0.69]
["bitfinex","SOLUSD",1764883963612,12.74438753,139.71,139.67,7.15949331]
["bitfinex","SOLUSD",1764883963613,5.37643571,139.7,139.67,0.69]
["bitfinex","SOLUSD",1764883964115,11.82475582,139.7,139.67,7.84962724]
["bitfinex","SOLUSD",1764883964318,12.53475582,139.7,139.67,7.84962724]
["bitfinex","SOLUSD",1764883965392,4.66643571,139.7,139.68,0.69]
["bitfinex","SOLUSD",1764883965587,12.73436258,139.71,139.68,0.69]
["bitfinex","SOLUSD",1764883965999,12.73436258,139.71,139.67,0.69]
["bitfinex","SOLUSD",1764883966616,12.53484675,139.7,139.67,0.69]
["bitfinex","SOLUSD",1764883968620,7.86841104,139.7,139.67,0.69]
["bitfinex","SOLUSD",1764883968804,7.86841104,139.7,139.67,7.84958976]
["bitfinex","SOLUSD",1764883969419,7.15841104,139.7,139.67,7.15958976]
["bitfinex","SOLUSD",1764883969612,7.15841104,139.7,139.68,0.69]
["bitfinex","SOLUSD",1764883970897,7.15841104,139.7,139.67,7.15958976]
["bitfinex","SOLUSD",1764883970898,7.86841104,139.7,139.67,7.84958976]
["bitfinex","SOLUSD",1764883972215,7.86841104,139.7,139.67,7.15958976]
["bitfinex","SOLUSD",1764883972411,7.86841104,139.7,139.68,0.69]
["bitfinex","SOLUSD",1764883973126,7.15841104,139.7,139.68,0.69]
["bitfinex","SOLUSD",1764883973531,7.86841104,139.7,139.67,0.69]
["bitfinex","SOLUSD",1764883973702,7.86841104,139.7,139.66,7.1601298]
["bitfinex","SOLUSD",1764883973910,5.37643571,139.69,139.66,0.69]
["bitfinex","SOLUSD",1764883974997,4.66643571,139.67,139.63,0.69]
["bitfinex","SOLUSD",1764883975201,4.66643571,139.65,139.62,7.85200092]
["bitfinex","SOLUSD",1764883975428,4.66643571,139.65,139.63,0.69]
["bitfinex","SOLUSD",1764883976139,4.66643571,139.65,139.61,7.85257359]
["bitfinex","SOLUSD",1764883976140,12.53746016,139.65,139.61,7.85257359]
["bitfinex","SOLUSD",1764883976324,5.37643571,139.64,139.61,0.69]
["bitfinex","SOLUSD",1764883976704,4.66643571,139.62,139.59,39.90813939]
["bitfinex","SOLUSD",1764883977017,4.66643571,139.61,139.59,32.05451089]
["bitfinex","SOLUSD",1764883977201,5.37643571,139.61,139.59,32.05451089]
["bitfinex","SOLUSD",1764883977802,4.66643571,139.61,139.59,32.05451089]
["bitfinex","SOLUSD",1764883978033,13.25643571,139.62,139.59,32.74451089]
["bitfinex","SOLUSD",1764883978228,20.4189449,139.62,139.59,32.74451089]
["bitfinex","SOLUSD",1764883980328,5.37643571,139.61,139.59,32.05451089]
["bitfinex","SOLUSD",1764883980719,20.4189449,139.62,139.59,32.74451089]
["bitfinex","SOLUSD",1764883985946,4.66643571,139.61,139.59,32.74451089]
["bitfinex","SOLUSD",1764883986444,11.82932885,139.61,139.59,32.74451089]
["bitfinex","SOLUSD",1764883986954,5.37643571,139.6,139.56,0.69]
["bitfinex","SOLUSD",1764883987128,4.66643571,139.59,139.56,0.69]
["bitfinex","SOLUSD",1764883987463,5.37643571,139.59,139.56,0.69]
["bitfinex","SOLUSD",1764883987757,4.66643571,139.59,139.56,0.69]
["bitfinex","SOLUSD",1764883987931,11.8298351,139.6,139.56,7.85533018]
["bitfinex","SOLUSD",1764883988647,11.8298351,139.6,139.55,12.54643571]
["bitfinex","SOLUSD",1764883988648,4.66643571,139.59,139.57,0.69]
["bitfinex","SOLUSD",1764883988835,5.37643571,139.59,139.56,0.69]
["bitfinex","SOLUSD",1764883989650,4.66643571,139.59,139.56,7.85504074]
["bitfinex","SOLUSD",1764883990132,11.8304328,139.59,139.56,7.85504074]
["bitfinex","SOLUSD",1764883991552,12.5404328,139.59,139.56,0.69]
["bitfinex","SOLUSD",1764883993842,11.8304328,139.59,139.56,7.85531928]
["bitfinex","SOLUSD",1764883994231,11.8304328,139.59,139.56,0.69]
["bitfinex","SOLUSD",1764883994427,12.5204328,139.59,139.56,0.69]
["bitfinex","SOLUSD",1764883995259,11.8304328,139.59,139.56,0.69]
["bitfinex","SOLUSD",1764883995761,12.5204328,139.59,139.56,0.69]
["bitfinex","SOLUSD",1764883997147,11.8304328,139.59,139.56,0.69]
["bitfinex","SOLUSD",1764883997549,11.8304328,139.59,139.56,7.85524904]
["bitfinex","SOLUSD",1764883997938,102.7,139.6,139.58,7.16435019]
["bitfinex","SOLUSD",1764883998240,0.69,139.65,139.59,5.34643571]
["bitfinex","SOLUSD",1764883998463,0.69,139.65,139.6,0.68]
["bitfinex","SOLUSD",1764883998464,20.3974244,139.65,139.6,0.68]
["bitfinex","SOLUSD",1764883998845,5.35643571,139.64,139.6,0.68]
["bitfinex","SOLUSD",1764883999661,5.35643571,139.64,139.59,0.68]
["bitfinex","SOLUSD",1764883999662,4.66643571,139.62,139.59,0.68]
["bitfinex","SOLUSD",1764883999854,4.66643571,139.62,139.58,7.16416227]
["bitfinex","SOLUSD",1764883999855,4.66643571,139.62,139.6,0.68]
["bitfinex","SOLUSD",1764884000185,7.16178471,139.63,139.6,0.68]
["bitfinex","SOLUSD",1764884000478,108.05643571,139.64,139.6,7.84329471]
["bitfinex","SOLUSD",1764884000479,122.40794411,139.64,139.6,7.84329471]
["bitfinex","SOLUSD",1764884000758,123.09794411,139.64,139.6,7.84329471]
["bitfinex","SOLUSD",1764884000960,123.09794411,139.64,139.61,0.68]
["bitfinex","SOLUSD",1764884002266,0.69,139.63,139.59,12.51015394]
["bitfinex","SOLUSD",1764884002477,5.35643571,139.63,139.59,7.84371823]
["bitfinex","SOLUSD",1764884002784,5.35643571,139.63,139.59,7.16371823]
["bitfinex","SOLUSD",1764884002942,5.35643571,139.63,139.6,0.68]
["bitfinex","SOLUSD",1764884004055,12.51849704,139.63,139.6,0.68]
["bitfinex","SOLUSD",1764884005776,102.7,139.64,139.61,4.66643571]
["bitfinex","SOLUSD",1764884006276,102.7,139.64,139.62,0.68]
["bitfinex","SOLUSD",1764884006570,0.69,139.63,139.6,7.16330022]
["bitfinex","SOLUSD",1764884006762,4.66643571,139.64,139.61,0.68]
["bitfinex","SOLUSD",1764884006962,0.69,139.64,139.61,0.68]
["bitfinex","SOLUSD",1764884007165,5.35643571,139.64,139.61,0.68]
["bitfinex","SOLUSD",1764884007356,12.51790709,139.64,139.61,0.68]
["bitfinex","SOLUSD",1764884007670,7.85147138,139.64,139.61,0.68]
["bitfinex","SOLUSD",1764884007877,7.88,139.65,139.61,12.5092156]
["bitfinex","SOLUSD",1764884008253,7.88,139.65,139.62,0.68]
["bitfinex","SOLUSD",1764884008452,15.73081366,139.65,139.62,0.68]
["bitfinex","SOLUSD",1764884009463,109.85986398,139.67,139.62,7.84214446]
["bitfinex","SOLUSD",1764884009662,109.85986398,139.67,139.63,4.66643571]
["bitfinex","SOLUSD",1764884009663,0.69,139.66,139.63,4.66643571]
["bitfinex","SOLUSD",1764884009973,110.54986398,139.67,139.63,5.34643571]
["bitfinex","SOLUSD",1764884010155,110.54986398,139.67,139.64,0.68]
["bitfinex","SOLUSD",1764884010355,115.21629969,139.67,139.64,0.68]
["bitfinex","SOLUSD",1764884011370,4.66643571,139.65,139.61,0.68]
["bitfinex","SOLUSD",1764884011673,14.16638063,139.66,139.62,23.47113917]
["bitfinex","SOLUSD",1764884011850,14.16638063,139.66,139.62,24.15113917]
["bitfinex","SOLUSD",1764884012052,135.63919812,139.67,139.63,7.84177915]
["bitfinex","SOLUSD",1764884012053,122.40629969,139.67,139.63,7.84177915]
["bitfinex","SOLUSD",1764884012275,118.42986398,139.67,139.63,12.50821486]
["bitfinex","SOLUSD",1764884012479,14.16638063,139.66,139.61,5.34643571]
["bitfinex","SOLUSD",1764884012651,4.66643571,139.65,139.61,0.68]
["bitfinex","SOLUSD",1764884012853,12.51723578,139.65,139.62,0.68]
["bitfinex","SOLUSD",1764884013058,11.82723578,139.65,139.6,11.82955369]
["bitfinex","SOLUSD",1764884013260,0.69,139.64,139.6,12.50955369]
["bitfinex","SOLUSD",1764884013476,0.69,139.64,139.61,0.68]
["bitfinex","SOLUSD",1764884014276,7.85130133,139.64,139.61,0.68]
["bitfinex","SOLUSD",1764884014482,7.85130133,139.64,139.6,7.16311798]
["bitfinex","SOLUSD",1764884014654,0.69,139.63,139.6,0.68]
["bitfinex","SOLUSD",1764884015365,19.72773704,139.64,139.6,0.68]
["bitfinex","SOLUSD",1764884015579,20.41773704,139.64,139.6,7.84318491]
["bitfinex","SOLUSD",1764884015779,0.69,139.63,139.6,7.84318491]
["bitfinex","SOLUSD",1764884016288,7.8518008,139.63,139.6,7.84318491]
["bitfinex","SOLUSD",1764884017578,19.72792446,139.64,139.61,0.68]
["bitfinex","SOLUSD",1764884017757,20.41792446,139.64,139.61,0.68]
["bitfinex","SOLUSD",1764884018359,18.73949763,139.64,139.61,0.68]
["bitfinex","SOLUSD",1764884018884,0.69,139.63,139.6,7.84318491]
["bitfinex","SOLUSD",1764884019084,18.73949763,139.64,139.6,7.16318491]
["bitfinex","SOLUSD",1764884019384,18.73949763,139.64,139.61,0.68]
["bitfinex","SOLUSD",1764884020270,0.69,139.63,139.6,7.84318491]
["bitfinex","SOLUSD",1764884020663,3.67800888,139.63,139.6,7.84318491]
["bitfinex","SOLUSD",1764884021768,10.14986677,139.63,139.6,0.68]
["bitfinex","SOLUSD",1764884021966,10.83986677,139.63,139.6,0.68]
["bitfinex","SOLUSD",1764884022162,3.67800888,139.62,139.59,7.84349132]
["bitfinex","SOLUSD",1764884022485,10.84030701,139.62,139.59,7.84349132]
["bitfinex","SOLUSD",1764884026089,7.16202504,139.63,139.59,7.16349132]
["bitfinex","SOLUSD",1764884026392,10.86003392,139.63,139.6,0.67]
["bitfinex","SOLUSD",1764884033280,0.71,139.62,139.59,7.83349132]
["bitfinex","SOLUSD",1764884033488,3.69800888,139.62,139.58,23.47306466]
["bitfinex","SOLUSD",1764884033674,3.69800888,139.62,139.58,24.14306466]
["bitfinex","SOLUSD",1764884033880,0.71,139.61,139.58,24.14306466]
["bitfinex","SOLUSD",1764884034499,10.86105219,139.61,139.57,7.1647841]
["bitfinex","SOLUSD",1764884034688,10.86105219,139.61,139.57,15.7147841]
["bitfinex","SOLUSD",1764884034893,10.86105219,139.61,139.58,0.67]
["bitfinex","SOLUSD",1764884034894,10.15105219,139.61,139.58,0.67]
["bitfinex","SOLUSD",1764884035205,10.86105219,139.61,139.58,0.67]
["bitfinex","SOLUSD",1764884035691,7.87304331,139.61,139.58,7.83431376]
["bitfinex","SOLUSD",1764884035898,7.16304331,139.61,139.58,7.83431376]
["bitfinex","SOLUSD",1764884036099,7.87304331,139.61,139.58,7.83431376]
["bitfinex","SOLUSD",1764884036475,7.16304331,139.61,139.59,0.67]
["bitfinex","SOLUSD",1764884036675,15.97224258,139.62,139.59,0.67]
["bitfinex","SOLUSD",1764884036988,16.68224258,139.62,139.57,15.71464565]
["bitfinex","SOLUSD",1764884037179,0.71,139.61,139.57,15.04464565]
["bitfinex","SOLUSD",1764884037381,0.71,139.61,139.57,15.71464565]
["bitfinex","SOLUSD",1764884037787,0.71,139.61,139.58,0.67]
["bitfinex","SOLUSD",1764884038674,7.87292385,139.61,139.58,0.67]
["bitfinex","SOLUSD",1764884040000,7.16292385,139.61,139.58,0.67]
["bitfinex","SOLUSD",1764884040408,7.87292385,139.61,139.58,0.67]
["bitfinex","SOLUSD",1764884040985,7.16292385,139.61,139.58,0.67]
["bitfinex","SOLUSD",1764884041494,7.87292385,139.61,139.58,0.67]
["bitfinex","SOLUSD",1764884041692,7.87292385,139.61,139.58,7.83417685]
["bitfinex","SOLUSD",1764884041888,7.87292385,139.61,139.58,0.67]
["bitfinex","SOLUSD",1764884045808,3.69800888,139.6,139.57,0.67]
["bitfinex","SOLUSD",1764884046696,0.71,139.59,139.56,31.35399542]
["bitfinex","SOLUSD",1764884046914,3.69800888,139.59,139.56,32.02399542]
["bitfinex","SOLUSD",1764884047225,7.16361881,139.6,139.56,32.02399542]
["bitfinex","SOLUSD",1764884047226,10.86162769,139.6,139.57,0.67]
["bitfinex","SOLUSD",1764884048211,109.86286735,139.61,139.57,10.82265078]
["bitfinex","SOLUSD",1764884048510,110.57286735,139.61,139.57,10.82265078]
["bitfinex","SOLUSD",1764884048707,110.57286735,139.61,139.58,0.67]
["bitfinex","SOLUSD",1764884050813,110.57286735,139.61,139.58,7.83422587]
["bitfinex","SOLUSD",1764884051314,113.56087623,139.61,139.58,0.67]
["bitfinex","SOLUSD",1764884053114,110.57286735,139.61,139.58,0.67]
["bitfinex","SOLUSD",1764884054588,110.57286735,139.61,139.58,7.83434087]
["bitfinex","SOLUSD",1764884054989,102.7,139.61,139.59,0.67]
["bitfinex","SOLUSD",1764884055209,102.7,139.61,139.59,3.65800888]
["bitfinex","SOLUSD",1764884055399,7.88,139.62,139.59,3.65800888]
["bitfinex","SOLUSD",1764884055600,7.88,139.62,139.6,0.67]
["bitfinex","SOLUSD",1764884055796,7.1614905,139.64,139.6,0.67]
["bitfinex","SOLUSD",1764884055997,15.04079241,139.65,139.61,2.98800888]
["bitfinex","SOLUSD",1764884056202,15.76079241,139.65,139.61,2.98800888]
["bitfinex","SOLUSD",1764884056398,15.76079241,139.65,139.62,0.67]
["bitfinex","SOLUSD",1764884057916,2.98800888,139.63,139.59,0.67]
["bitfinex","SOLUSD",1764884058131,10.86800888,139.63,139.59,0.67]
["bitfinex","SOLUSD",1764884058417,8.6,139.63,139.6,0.67]
["bitfinex","SOLUSD",1764884058996,7.88,139.63,139.6,10.82099538]
["bitfinex","SOLUSD",1764884059433,103.42,139.64,139.61,0.67]
["bitfinex","SOLUSD",1764884060938,110.58135632,139.64,139.61,7.83279492]
["bitfinex","SOLUSD",1764884062252,113.5693652,139.64,139.61,7.83279492]
["bitfinex","SOLUSD",1764884063856,110.58135632,139.64,139.61,7.83279492]
["bitfinex","SOLUSD",1764884064825,110.58135632,139.64,139.62,0.67]
["bitfinex","SOLUSD",1764884065140,110.58135632,139.64,139.61,7.83279492]
["bitfinex","SOLUSD",1764884066052,109.86135632,139.64,139.6,7.16310203]
["bitfinex","SOLUSD",1764884066220,3.70800888,139.63,139.59,7.16362602]
["bitfinex","SOLUSD",1764884066622,0.72,139.62,139.59,7.83362602]
["bitfinex","SOLUSD",1764884066816,3.70800888,139.62,139.58,7.16421475]
["bitfinex","SOLUSD",1764884067324,0.72,139.61,139.57,19.96687288]
["bitfinex","SOLUSD",1764884067640,0.72,139.61,139.58,0.67]
["bitfinex","SOLUSD",1764884068519,7.88291643,139.61,139.58,0.67]
["bitfinex","SOLUSD",1764884068826,109.86249323,139.62,139.58,10.82229232]
["bitfinex","SOLUSD",1764884069035,110.58249323,139.62,139.58,10.82229232]
["bitfinex","SOLUSD",1764884069348,110.58249323,139.62,139.59,0.67]
["bitfinex","SOLUSD",1764884069843,109.86249323,139.62,139.59,7.83369688]
["bitfinex","SOLUSD",1764884070046,102.7,139.62,139.6,0.67]
["bitfinex","SOLUSD",1764884070948,102.7,139.62,139.6,7.83321777]
["bitfinex","SOLUSD",1764884075945,102.7,139.62,139.61,0.67]
["bitfinex","SOLUSD",1764884076852,102.7,139.62,139.6,7.16321777]
["bitfinex","SOLUSD",1764884077028,0.72,139.61,139.59,7.16370082]
["bitfinex","SOLUSD",1764884077345,103.42,139.62,139.59,7.83370082]
["bitfinex","SOLUSD",1764884077530,103.42,139.62,139.6,0.67]
["bitfinex","SOLUSD",1764884077730,102.7,139.62,139.6,0.67]
["bitfinex","SOLUSD",1764884080053,102.7,139.62,139.6,7.83293787]
["bitfinex","SOLUSD",1764884080245,0.72,139.63,139.6,10.82094675]
["bitfinex","SOLUSD",1764884080552,0.72,139.63,139.6,12.50139698]
["bitfinex","SOLUSD",1764884080933,0.72,139.63,139.6,7.83293787]
["bitfinex","SOLUSD",1764884081261,7.8818984,139.63,139.6,7.16293787]
["bitfinex","SOLUSD",1764884081752,7.8818984,139.63,139.6,7.83293787]
["bitfinex","SOLUSD",1764884082050,0.72,139.62,139.59,7.16368995]
["bitfinex","SOLUSD",1764884082548,0.72,139.62,139.59,7.83368995]
["bitfinex","SOLUSD",1764884083051,12.55094205,139.62,139.58,7.16421976]
["bitfinex","SOLUSD",1764884083250,0.69,139.61,139.58,7.87421976]
["bitfinex","SOLUSD",1764884084152,7.85293833,139.61,139.57,11.8331205]
["bitfinex","SOLUSD",1764884084360,7.85293833,139.61,139.57,12.5431205]
["bitfinex","SOLUSD",1764884084567,0.69,139.6,139.57,12.5431205]
["bitfinex","SOLUSD",1764884085152,0.69,139.6,139.58,0.71]
["bitfinex","SOLUSD",1764884087852,0.69,139.6,139.57,7.16466139]
["bitfinex","SOLUSD",1764884088157,7.85341831,139.6,139.56,31.35417729]
["bitfinex","SOLUSD",1764884088352,7.85341831,139.6,139.57,0.71]
["bitfinex","SOLUSD",1764884089856,7.85341831,139.6,139.57,7.87477508]
["bitfinex","SOLUSD",1764884090052,15.04284504,139.61,139.57,12.54323419]
["bitfinex","SOLUSD",1764884090253,15.04284504,139.61,139.58,0.71]
["bitfinex","SOLUSD",1764884090254,15.73284504,139.61,139.58,0.71]
["bitfinex","SOLUSD",1764884091652,7.88,139.61,139.58,5.37845911]
["bitfinex","SOLUSD",1764884091851,103.39,139.62,139.58,5.37845911]
["bitfinex","SOLUSD",1764884092153,0.69,139.61,139.59,7.87383695]
["bitfinex","SOLUSD",1764884092553,0.69,139.61,139.58,7.87424849]
["bitfinex","SOLUSD",1764884093946,7.85285643,139.61,139.57,7.16469786]
["bitfinex","SOLUSD",1764884094144,12.52131554,139.61,139.57,7.16469786]
["bitfinex","SOLUSD",1764884094343,0.69,139.6,139.57,7.16469786]
["bitfinex","SOLUSD",1764884095244,12.52195091,139.6,139.56,23.47413615]
["bitfinex","SOLUSD",1764884095445,7.8534918,139.6,139.56,24.18413615]
["bitfinex","SOLUSD",1764884095644,7.1634918,139.6,139.56,24.18413615]
["bitfinex","SOLUSD",1764884095847,0.69,139.59,139.56,24.18413615]
["bitfinex","SOLUSD",1764884098672,0.69,139.59,139.57,0.71]
["bitfinex","SOLUSD",1764884098967,7.8534918,139.6,139.57,0.71]
["bitfinex","SOLUSD",1764884099169,12.52195091,139.6,139.57,7.87478386]
["bitfinex","SOLUSD",1764884099345,7.8534918,139.6,139.57,7.87478386]
["bitfinex","SOLUSD",1764884100167,15.04296587,139.61,139.58,0.71]
["bitfinex","SOLUSD",1764884100469,15.73296587,139.61,139.58,0.71]
["bitfinex","SOLUSD",1764884101569,7.88,139.61,139.58,7.87402074]
["bitfinex","SOLUSD",1764884101775,109.86242859,139.62,139.58,12.54247985]
["bitfinex","SOLUSD",1764884101949,109.86242859,139.62,139.59,0.71]
["bitfinex","SOLUSD",1764884101950,110.55242859,139.62,139.59,0.71]
["bitfinex","SOLUSD",1764884102472,102.7,139.62,139.59,5.37845911]
["bitfinex","SOLUSD",1764884102859,102.7,139.62,139.6,5.37845911]
["bitfinex","SOLUSD",1764884103051,7.85161047,139.64,139.6,5.37845911]
["bitfinex","SOLUSD",1764884103250,7.85161047,139.64,139.61,0.71]
["bitfinex","SOLUSD",1764884104846,4.66845911,139.62,139.56,17.018864]
["bitfinex","SOLUSD",1764884105054,4.66845911,139.61,139.57,0.71]
["bitfinex","SOLUSD",1764884105267,5.35845911,139.61,139.57,7.87475883]
["bitfinex","SOLUSD",1764884105556,0.69,139.6,139.57,7.87475883]
["bitfinex","SOLUSD",1764884105756,7.85335365,139.6,139.57,7.87475883]
["bitfinex","SOLUSD",1764884105950,7.85335365,139.6,139.56,12.54369384]
["bitfinex","SOLUSD",1764884106373,0.69,139.59,139.56,12.54369384]
["bitfinex","SOLUSD",1764884106557,0.69,139.59,139.56,7.87523473]
["bitfinex","SOLUSD",1764884108081,12.52237788,139.59,139.55,20.97732311]
["bitfinex","SOLUSD",1764884108286,12.52237788,139.59,139.55,21.68732311]
["bitfinex","SOLUSD",1764884108656,12.52237788,139.59,139.56,0.71]
["bitfinex","SOLUSD",1764884109377,7.85391877,139.59,139.56,0.71]
["bitfinex","SOLUSD",1764884109553,119.38994492,139.62,139.56,12.54383391]
["bitfinex","SOLUSD",1764884109754,112.83161404,139.61,139.57,4.66845911]
["bitfinex","SOLUSD",1764884110077,108.05845911,139.61,139.57,0.71]
["bitfinex","SOLUSD",1764884110280,5.35845911,139.6,139.56,7.1653748]
["bitfinex","SOLUSD",1764884110454,5.35845911,139.6,139.56,7.8753748]
["bitfinex","SOLUSD",1764884110656,0.69,139.59,139.56,7.8753748]
["bitfinex","SOLUSD",1764884113081,11.83198707,139.6,139.56,7.1653748]
["bitfinex","SOLUSD",1764884113381,12.51198707,139.6,139.57,0.71]
["bitfinex","SOLUSD",1764884113690,11.83198707,139.6,139.57,0.71]
["bitfinex","SOLUSD",1764884113861,0.68,139.59,139.57,0.71]
["bitfinex","SOLUSD",1764884116786,7.84352796,139.6,139.57,0.71]
["bitfinex","SOLUSD",1764884119168,114.53148088,139.61,139.57,7.87467802]
["bitfinex","SOLUSD",1764884119486,115.21148088,139.61,139.57,12.54313713]
["bitfinex","SOLUSD",1764884119884,0.68,139.6,139.57,12.54313713]
["bitfinex","SOLUSD",1764884120277,0.68,139.6,139.57,11.83313713]
["bitfinex","SOLUSD",1764884120484,0.68,139.6,139.58,0.71]
["bitfinex","SOLUSD",1764884122599,110.54302177,139.61,139.58,0.71]
["bitfinex","SOLUSD",1764884124580,0.68,139.6,139.58,0.71]
["bitfinex","SOLUSD",1764884125765,0.68,139.6,139.57,7.16467802]
["bitfinex","SOLUSD",1764884126088,0.68,139.6,139.57,12.54313713]
["bitfinex","SOLUSD",1764884126607,0.68,139.6,139.57,7.87467802]
["bitfinex","SOLUSD",1764884126900,12.5118959,139.6,139.57,7.87467802]
["bitfinex","SOLUSD",1764884127703,0.68,139.6,139.57,7.87467802]
["bitfinex","SOLUSD",1764884127992,0.68,139.6,139.58,0.71]
["bitfinex","SOLUSD",1764884128296,109.86302713,139.61,139.58,0.71]
["bitfinex","SOLUSD",1764884128992,109.86302713,139.61,139.55,34.22299724]
["bitfinex","SOLUSD",1764884129209,5.4516274,139.6,139.56,7.87537068]
["bitfinex","SOLUSD",1764884129501,10.12008651,139.6,139.56,7.87537068]
["bitfinex","SOLUSD",1764884129702,5.34845911,139.59,139.55,17.018864]
["bitfinex","SOLUSD",1764884129873,4.66845911,139.58,139.55,17.018864]
["bitfinex","SOLUSD",1764884130075,5.34845911,139.58,139.55,17.018864]
["bitfinex","SOLUSD",1764884131095,5.34845911,139.58,139.55,24.184753]
["bitfinex","SOLUSD",1764884131685,5.34845911,139.57,139.54,0.71]
["bitfinex","SOLUSD",1764884133576,4.66845911,139.55,139.5,31.91993975]
["bitfinex","SOLUSD",1764884133775,4.66845911,139.55,139.51,0.71]
["bitfinex","SOLUSD",1764884133991,0.68,139.54,139.51,7.87784843]
["bitfinex","SOLUSD",1764884134182,5.34845911,139.55,139.51,7.87784843]
["bitfinex","SOLUSD",1764884134390,5.34845911,139.55,139.52,0.71]
["bitfinex","SOLUSD",1764884134774,12.51439291,139.55,139.52,0.71]
["bitfinex","SOLUSD",1764884136796,12.51439291,139.55,139.52,7.87738071]
["bitfinex","SOLUSD",1764884138879,7.88,139.57,139.53,0.71]
["bitfinex","SOLUSD",1764884139078,7.88,139.57,139.53,5.37845911]
["bitfinex","SOLUSD",1764884139079,4.66845911,139.57,139.53,5.37845911]
["bitfinex","SOLUSD",1764884139292,4.66845911,139.57,139.53,0.71]
["bitfinex","SOLUSD",1764884139613,4.66845911,139.57,139.54,0.71]
["bitfinex","SOLUSD",1764884140490,2.99096328,139.57,139.54,7.8762446]
["bitfinex","SOLUSD",1764884141090,2.99096328,139.57,139.55,0.71]
["bitfinex","SOLUSD",1764884144507,3.66096328,139.56,139.53,7.16676575]
["bitfinex","SOLUSD",1764884144814,3.66096328,139.56,139.53,7.84676575]
["bitfinex","SOLUSD",1764884147288,3.66096328,139.56,139.53,7.16676575]
["bitfinex","SOLUSD",1764884147505,15.97583528,139.55,139.51,7.16756127]
["bitfinex","SOLUSD",1764884147811,2.99096328,139.55,139.52,0.68]
["bitfinex","SOLUSD",1764884148710,7.83554465,139.56,139.52,7.84730393]
["bitfinex","SOLUSD",1764884148916,10.82650793,139.56,139.52,7.84730393]
["bitfinex","SOLUSD",1764884149211,10.82650793,139.56,139.53,0.67]
["bitfinex","SOLUSD",1764884152008,10.82650793,139.56,139.53,7.83683535]
["bitfinex","SOLUSD",1764884152216,10.15650793,139.56,139.53,7.83683535]
["bitfinex","SOLUSD",1764884152392,2.99096328,139.56,139.54,0.67]
["bitfinex","SOLUSD",1764884153095,117.74442938,139.58,139.54,0.67]
["bitfinex","SOLUSD",1764884153302,19.64439869,139.6,139.55,2.99096328]
["bitfinex","SOLUSD",1764884153612,10.83445377,139.6,139.56,7.16537689]
["bitfinex","SOLUSD",1764884153797,10.83445377,139.6,139.56,7.83537689]
["bitfinex","SOLUSD",1764884153998,10.83445377,139.6,139.57,0.67]
["bitfinex","SOLUSD",1764884154698,2.99096328,139.6,139.57,7.83475466]
["bitfinex","SOLUSD",1764884155093,18.71401859,139.61,139.58,0.67]
["bitfinex","SOLUSD",1764884159321,18.03401859,139.61,139.57,7.16475466]
["bitfinex","SOLUSD",1764884159503,0.68,139.6,139.57,7.83475466]
["bitfinex","SOLUSD",1764884160008,0.68,139.6,139.58,0.67]
["bitfinex","SOLUSD",1764884160530,18.71401859,139.61,139.58,0.67]
["bitfinex","SOLUSD",1764884160750,105.69096328,139.62,139.58,0.67]
["bitfinex","SOLUSD",1764884161025,102.7,139.62,139.59,2.99096328]
["bitfinex","SOLUSD",1764884161534,18.71238117,139.64,139.6,7.83332378]
["bitfinex","SOLUSD",1764884162013,18.71238117,139.64,139.61,0.67]
["bitfinex","SOLUSD",1764884162316,18.03238117,139.64,139.61,0.67]
["bitfinex","SOLUSD",1764884162508,0.68,139.63,139.6,7.83332378]
["bitfinex","SOLUSD",1764884163235,2.99096328,139.62,139.57,0.67]
["bitfinex","SOLUSD",1764884163397,2.99096328,139.61,139.58,7.16424093]
["bitfinex","SOLUSD",1764884163600,3.67096328,139.62,139.58,7.16424093]
["bitfinex","SOLUSD",1764884163798,3.67096328,139.62,139.59,0.67]
["bitfinex","SOLUSD",1764884164318,0.68,139.61,139.58,0.67]
["bitfinex","SOLUSD",1764884164529,3.67096328,139.61,139.58,0.67]
["bitfinex","SOLUSD",1764884165414,0.68,139.61,139.58,7.83429713]
["bitfinex","SOLUSD",1764884165823,7.16261184,139.62,139.59,0.67]
["bitfinex","SOLUSD",1764884166318,7.84261184,139.62,139.59,0.67]
["bitfinex","SOLUSD",1764884167412,10.83357512,139.62,139.59,0.67]
["bitfinex","SOLUSD",1764884169443,10.15357512,139.62,139.57,10.15572967]
["bitfinex","SOLUSD",1764884169631,3.67096328,139.61,139.58,0.67]
["bitfinex","SOLUSD",1764884171450,7.16435019,139.58,139.55,0.67]
["bitfinex","SOLUSD",1764884171634,10.83531347,139.58,139.55,0.67]
["bitfinex","SOLUSD",1764884172043,7.84435019,139.58,139.55,7.83586972]
["bitfinex","SOLUSD",1764884172246,3.67096328,139.6,139.55,10.826833]
["bitfinex","SOLUSD",1764884172453,3.67096328,139.6,139.56,0.67]
["bitfinex","SOLUSD",1764884173555,10.83449976,139.6,139.56,7.83509733]
["bitfinex","SOLUSD",1764884173738,10.15449976,139.6,139.55,7.1656612]
["bitfinex","SOLUSD",1764884173943,10.15449976,139.6,139.55,7.8756612]
["bitfinex","SOLUSD",1764884173944,3.71096328,139.59,139.55,7.8756612]
["bitfinex","SOLUSD",1764884174140,0.72,139.59,139.56,0.71]
["bitfinex","SOLUSD",1764884175782,7.88385195,139.59,139.56,0.71]
["bitfinex","SOLUSD",1764884176761,2.99096328,139.6,139.56,7.87506863]
["bitfinex","SOLUSD",1764884176964,110.58,139.61,139.57,2.99096328]
["bitfinex","SOLUSD",1764884177267,102.7,139.61,139.57,3.70096328]
["bitfinex","SOLUSD",1764884177431,102.7,139.61,139.58,0.71]
["bitfinex","SOLUSD",1764884177856,102.7,139.61,139.58,7.87415234]
["bitfinex","SOLUSD",1764884178070,102.7,139.61,139.58,10.86511562]
["bitfinex","SOLUSD",1764884178245,10.872512,139.64,139.59,3.70096328]
["bitfinex","SOLUSD",1764884178751,10.872512,139.64,139.6,0.71]
["bitfinex","SOLUSD",1764884178949,2.99096328,139.61,139.58,7.16415234]
["bitfinex","SOLUSD",1764884179153,2.99096328,139.62,139.58,7.87415234]
["bitfinex","SOLUSD",1764884179362,3.71096328,139.62,139.58,7.87415234]
["bitfinex","SOLUSD",1764884179854,10.87356595,139.62,139.59,0.71]
["bitfinex","SOLUSD",1764884180376,7.88260267,139.62,139.59,0.71]
["bitfinex","SOLUSD",1764884180678,3.71096328,139.64,139.59,3.70096328]
["bitfinex","SOLUSD",1764884180970,0.72,139.63,139.59,3.70096328]
["bitfinex","SOLUSD",1764884181466,0.72,139.63,139.6,0.71]
["bitfinex","SOLUSD",1764884181645,0.72,139.63,139.6,7.87331728]
["bitfinex","SOLUSD",1764884188364,0.72,139.63,139.58,3.70096328]
["bitfinex","SOLUSD",1764884188365,10.87276537,139.63,139.58,3.70096328]
["bitfinex","SOLUSD",1764884188542,10.87276537,139.63,139.58,10.86501793]
["bitfinex","SOLUSD",1764884188744,0.72,139.62,139.59,7.87380669]
["bitfinex","SOLUSD",1764884188960,10.15276537,139.63,139.59,7.87380669]
["bitfinex","SOLUSD",1764884189150,10.15276537,139.63,139.59,7.16380669]
["bitfinex","SOLUSD",1764884189151,10.87276537,139.63,139.59,7.16380669]
["bitfinex","SOLUSD",1764884189354,10.87276537,139.63,139.59,7.87380669]
["bitfinex","SOLUSD",1764884189668,0.72,139.62,139.59,7.87380669]
["bitfinex","SOLUSD",1764884190472,7.88230721,139.62,139.59,7.87380669]
["bitfinex","SOLUSD",1764884190668,7.88230721,139.62,139.59,0.71]
["bitfinex","SOLUSD",1764884190851,2.99096328,139.63,139.6,0.71]
["bitfinex","SOLUSD",1764884190852,7.16203112,139.63,139.6,0.71]
["bitfinex","SOLUSD",1764884191168,7.88,139.65,139.61,2.99096328]
["bitfinex","SOLUSD",1764884191345,8.6,139.65,139.61,2.99096328]
["bitfinex","SOLUSD",1764884191545,8.6,139.65,139.62,0.71]
["bitfinex","SOLUSD",1764884191755,115.2209082,139.66,139.62,7.87205351]
["bitfinex","SOLUSD",1764884191951,103.42,139.66,139.63,0.71]
["bitfinex","SOLUSD",1764884192656,110.58048509,139.66,139.63,0.71]
["bitfinex","SOLUSD",1764884192867,110.58048509,139.66,139.63,7.87177703]
["bitfinex","SOLUSD",1764884193059,110.58048509,139.66,139.63,7.16177703]
["bitfinex","SOLUSD",1764884193264,110.58048509,139.66,139.64,0.71]
["bitfinex","SOLUSD",1764884194071,110.58048509,139.66,139.62,10.86301292]
["bitfinex","SOLUSD",1764884194272,110.58048509,139.66,139.63,0.71]
["bitfinex","SOLUSD",1764884194570,0.72,139.65,139.61,10.15355895]
["bitfinex","SOLUSD",1764884194765,113.57144837,139.66,139.62,0.71]
["bitfinex","SOLUSD",1764884195171,112.85144837,139.66,139.62,0.71]
["bitfinex","SOLUSD",1764884195353,0.72,139.65,139.62,0.71]
["bitfinex","SOLUSD",1764884195754,0.72,139.65,139.62,7.87222766]
["bitfinex","SOLUSD",1764884197452,0.72,139.65,139.62,7.16222766]
["bitfinex","SOLUSD",1764884197778,0.72,139.65,139.63,0.71]
["bitfinex","SOLUSD",1764884198159,10.87174902,139.65,139.62,7.16222766]
["bitfinex","SOLUSD",1764884198367,10.87174902,139.65,139.62,7.87222766]
["bitfinex","SOLUSD",1764884198758,10.15174902,139.65,139.63,0.71]
["bitfinex","SOLUSD",1764884198960,10.87174902,139.65,139.63,0.71]
["bitfinex","SOLUSD",1764884199167,10.87174902,139.65,139.62,7.16222766]
["bitfinex","SOLUSD",1764884199377,10.87174902,139.65,139.62,7.87222766]
["bitfinex","SOLUSD",1764884199578,103.42,139.66,139.63,0.71]
["bitfinex","SOLUSD",1764884199775,102.7,139.66,139.63,0.71]
["bitfinex","SOLUSD",1764884199959,113.57131724,139.66,139.63,0.71]
["bitfinex","SOLUSD",1764884202261,110.58035396,139.66,139.63,0.71]
["bitfinex","SOLUSD",1764884203266,110.57035396,139.66,139.63,0.71]
["bitfinex","SOLUSD",1764884203665,0.71,139.65,139.63,7.8717781]
["bitfinex","SOLUSD",1764884206690,110.57035396,139.66,139.63,7.8717781]
["bitfinex","SOLUSD",1764884206994,109.86035396,139.66,139.63,7.8717781]
["bitfinex","SOLUSD",1764884207182,0.71,139.65,139.63,7.8717781]
["bitfinex","SOLUSD",1764884208972,102.7,139.66,139.64,0.72]
["bitfinex","SOLUSD",1764884209924,14.18707765,139.65,139.6,7.16298689]
["bitfinex","SOLUSD",1764884210123,4.66713273,139.63,139.6,7.16298689]
["bitfinex","SOLUSD",1764884210326,4.66713273,139.63,139.6,7.88298689]
["bitfinex","SOLUSD",1764884210486,5.37713273,139.63,139.6,7.88298689]
["bitfinex","SOLUSD",1764884212224,7.88,139.64,139.61,0.72]
["bitfinex","SOLUSD",1764884212689,8.59,139.64,139.61,0.72]
["bitfinex","SOLUSD",1764884212885,0.71,139.63,139.6,25.07129634]
["bitfinex","SOLUSD",1764884213115,8.59,139.64,139.61,0.72]
["bitfinex","SOLUSD",1764884214515,8.59,139.64,139.61,7.88262329]
["bitfinex","SOLUSD",1764884214688,13.25713273,139.64,139.61,7.88262329]
["bitfinex","SOLUSD",1764884215099,8.59,139.64,139.61,7.88262329]
["bitfinex","SOLUSD",1764884215310,8.59,139.64,139.61,12.54975602]
["bitfinex","SOLUSD",1764884215985,0.71,139.64,139.61,12.54975602]
["bitfinex","SOLUSD",1764884216612,7.88,139.65,139.62,5.38713273]
["bitfinex","SOLUSD",1764884216997,7.88,139.65,139.62,4.66713273]
["bitfinex","SOLUSD",1764884217209,7.88,139.65,139.62,5.38713273]
["bitfinex","SOLUSD",1764884217523,8.59,139.65,139.63,0.72]
["bitfinex","SOLUSD",1764884218230,7.88,139.65,139.62,11.82936005]
["bitfinex","SOLUSD",1764884218406,0.71,139.64,139.62,11.82936005]
["bitfinex","SOLUSD",1764884221826,0.71,139.64,139.62,12.54936005]
["bitfinex","SOLUSD",1764884222510,0.71,139.64,139.62,11.82936005]
["bitfinex","SOLUSD",1764884222820,0.71,139.64,139.62,7.16222732]
["bitfinex","SOLUSD",1764884223016,12.53864585,139.64,139.6,7.88]
["bitfinex","SOLUSD",1764884223222,12.53864585,139.64,139.6,7.16306439]
["bitfinex","SOLUSD",1764884223410,0.71,139.63,139.6,7.16306439]
["bitfinex","SOLUSD",1764884224397,7.8718566,139.63,139.6,7.16306439]
["bitfinex","SOLUSD",1764884224816,0.71,139.62,139.59,20.43092817]
["bitfinex","SOLUSD",1764884225028,0.71,139.62,139.59,12.55092817]
["bitfinex","SOLUSD",1764884225700,0.71,139.62,139.59,7.88379544]
["bitfinex","SOLUSD",1764884225904,0.71,139.62,139.59,12.55092817]
["bitfinex","SOLUSD",1764884227020,0.71,139.62,139.59,11.83092817]
["bitfinex","SOLUSD",1764884227199,7.8718566,139.63,139.6,0.72]
["bitfinex","SOLUSD",1764884228630,102.7,139.64,139.61,4.66713273]
["bitfinex","SOLUSD",1764884228927,0.71,139.66,139.62,4.66713273]
["bitfinex","SOLUSD",1764884229127,5.48073117,139.66,139.62,4.66713273]
["bitfinex","SOLUSD",1764884229330,109.85922699,139.68,139.65,4.66713273]
["bitfinex","SOLUSD",1764884229634,110.56922699,139.68,139.65,4.66713273]
["bitfinex","SOLUSD",1764884229810,0.71,139.67,139.64,5.38713273]
["bitfinex","SOLUSD",1764884230137,0.71,139.67,139.65,4.66713273]
["bitfinex","SOLUSD",1764884230637,0.71,139.67,139.65,11.82788653]
["bitfinex","SOLUSD",1764884231004,110.56922699,139.68,139.65,11.82788653]
["bitfinex","SOLUSD",1764884231204,110.56922699,139.68,139.65,5.38713273]
["bitfinex","SOLUSD",1764884231431,109.85922699,139.68,139.65,4.66713273]
["bitfinex","SOLUSD",1764884231618,110.56922699,139.68,139.65,4.66713273]
["bitfinex","SOLUSD",1764884232635,110.56922699,139.68,139.65,5.38713273]
["bitfinex","SOLUSD",1764884235538,109.85922699,139.68,139.65,5.38713273]
["bitfinex","SOLUSD",1764884235737,0.67,139.67,139.65,5.38713273]
["bitfinex","SOLUSD",1764884236438,102.7,139.68,139.66,0.67]
["bitfinex","SOLUSD",1764884236625,102.7,139.68,139.67,4.66713273]
["bitfinex","SOLUSD",1764884237332,102.7,139.68,139.67,5.33713273]
["bitfinex","SOLUSD",1764884237634,102.7,139.68,139.67,4.66713273]
["bitfinex","SOLUSD",1764884237928,102.7,139.68,139.67,5.33713273]
["bitfinex","SOLUSD",1764884238740,102.7,139.68,139.67,4.66713273]
["bitfinex","SOLUSD",1764884238942,102.7,139.68,139.67,5.33713273]
["bitfinex","SOLUSD",1764884239246,102.7,139.68,139.67,4.66713273]
["bitfinex","SOLUSD",1764884239418,102.7,139.68,139.66,12.49722445]
["bitfinex","SOLUSD",1764884240642,0.67,139.69,139.66,12.49722445]
["bitfinex","SOLUSD",1764884242231,0.67,139.69,139.67,4.66713273]
["bitfinex","SOLUSD",1764884242750,0.2,139.7,139.68,5.33713273]
["bitfinex","SOLUSD",1764884243050,0.2,139.7,139.68,0.67]
["bitfinex","SOLUSD",1764884243223,0.2,139.7,139.69,4.66713273]
["bitfinex","SOLUSD",1764884244225,0.2,139.7,139.69,5.33713273]
["bitfinex","SOLUSD",1764884245924,0.2,139.7,139.69,4.66713273]
["bitfinex","SOLUSD",1764884246435,8.02826719,139.7,139.67,12.49666194]
["bitfinex","SOLUSD",1764884246763,8.02826719,139.7,139.66,7.83016678]
["bitfinex","SOLUSD",1764884246921,0.67,139.69,139.66,7.83016678]
["bitfinex","SOLUSD",1764884247128,0.67,139.69,139.66,12.49729951]
["bitfinex","SOLUSD",1764884248149,0.2,139.7,139.68,4.66713273]
["bitfinex","SOLUSD",1764884249232,0.87,139.7,139.68,4.66713273]
["bitfinex","SOLUSD",1764884249756,0.87,139.7,139.67,12.49659642]
["bitfinex","SOLUSD",1764884253366,0.2,139.7,139.69,4.66713273]
["bitfinex","SOLUSD",1764884253852,0.2,139.7,139.69,21.64599673]
["bitfinex","SOLUSD",1764884255230,0.2,139.7,139.69,28.80470529]
["bitfinex","SOLUSD",1764884261263,0.2,139.7,139.69,31.66952176]
["bitfinex","SOLUSD",1764884261437,0.2,139.71,139.69,31.66952176]
["bitfinex","SOLUSD",1764884261634,0.2,139.73,139.72,16.308864]
["bitfinex","SOLUSD",1764884261837,0.2,139.73,139.72,21.64599673]
["bitfinex","SOLUSD",1764884262467,0.2,139.73,139.72,3.65163576]
["bitfinex","SOLUSD",1764884262640,0.2,139.73,139.72,30.099307]
["bitfinex","SOLUSD",1764884263157,0.2,139.73,139.72,32.96330299]
["bitfinex","SOLUSD",1764884264041,0.2,139.75,139.72,32.96330299]
["bitfinex","SOLUSD",1764884264042,0.2,139.75,139.72,58.7362317]
["bitfinex","SOLUSD",1764884264243,0.2,139.75,139.74,19.29049976]
["bitfinex","SOLUSD",1764884264448,0.2,139.75,139.74,27.17049976]
["bitfinex","SOLUSD",1764884264654,0.2,139.75,139.74,35.02664689]
["bitfinex","SOLUSD",1764884264852,1e-08,139.75,139.74,37.89043783]
["bitfinex","SOLUSD",1764884268071,1e-08,139.75,139.74,30.01043783]
["bitfinex","SOLUSD",1764884268271,1e-08,139.75,139.74,46.70038275]
["bitfinex","SOLUSD",1764884270771,1e-08,139.76,139.74,46.00038275]
["bitfinex","SOLUSD",1764884271074,1e-08,139.76,139.75,3.68163576]
["bitfinex","SOLUSD",1764884271872,1e-08,139.76,139.75,6.54481173]
["bitfinex","SOLUSD",1764884272372,1e-08,139.76,139.75,3.56317597]
["bitfinex","SOLUSD",1764884272689,1e-08,139.76,139.75,2.98163576]
["bitfinex","SOLUSD",1764884272851,0.68000001,139.76,139.75,10.13727082]
["bitfinex","SOLUSD",1764884273176,0.2,139.77,139.75,10.13727082]
["bitfinex","SOLUSD",1764884273385,0.2,139.77,139.76,2.98163576]
["bitfinex","SOLUSD",1764884274061,0.2,139.77,139.76,10.86163576]
["bitfinex","SOLUSD",1764884274784,0.2,139.77,139.76,18.01675882]
["bitfinex","SOLUSD",1764884277587,0.51,139.77,139.75,7.155418]
["bitfinex","SOLUSD",1764884277759,0.51,139.77,139.76,2.98163576]
["bitfinex","SOLUSD",1764884278451,0.2,139.77,139.76,2.98163576]
["bitfinex","SOLUSD",1764884278854,0.51,139.77,139.76,2.98163576]
["bitfinex","SOLUSD",1764884279181,0.2,139.77,139.76,2.98163576]
["bitfinex","SOLUSD",1764884279359,0.2,139.77,139.76,10.13675882]
["bitfinex","SOLUSD",1764884281566,0.2,139.77,139.76,18.71675882]
["bitfinex","SOLUSD",1764884283758,0.2,139.77,139.76,35.02562282]
["bitfinex","SOLUSD",1764884284252,1e-08,139.77,139.76,35.02562282]
["bitfinex","SOLUSD",1764884284450,1e-08,139.77,139.76,37.88859386]
["bitfinex","SOLUSD",1764884285056,0.2,139.78,139.76,37.88859386]
["bitfinex","SOLUSD",1764884285258,0.2,139.78,139.77,3.68163576]
["bitfinex","SOLUSD",1764884286494,0.2,139.78,139.77,10.8362469]
["bitfinex","SOLUSD",1764884287579,0.2,139.78,139.77,18.0162469]
["bitfinex","SOLUSD",1764884291081,0.88,139.78,139.77,18.0162469]
["bitfinex","SOLUSD",1764884291267,0.88,139.78,139.77,10.1362469]
["bitfinex","SOLUSD",1764884291778,0.2,139.78,139.77,10.1362469]
["bitfinex","SOLUSD",1764884294294,0.2,139.78,139.77,10.8162469]
["bitfinex","SOLUSD",1764884298386,0.2,139.78,139.77,18.6962469]
["bitfinex","SOLUSD",1764884301189,0.2,139.79,139.78,22.27213552]
["bitfinex","SOLUSD",1764884301371,0.2,139.79,139.78,22.95213552]
["bitfinex","SOLUSD",1764884301570,0.2,139.79,139.78,19.97049976]
["bitfinex","SOLUSD",1764884303090,0.2,139.79,139.78,23.46296329]
["bitfinex","SOLUSD",1764884303436,0.2,139.79,139.78,34.32459905]
["bitfinex","SOLUSD",1764884304276,0.2,139.79,139.78,26.44459905]
["bitfinex","SOLUSD",1764884304482,0.2,139.79,139.78,35.00459905]
["bitfinex","SOLUSD",1764884311179,0.2,139.79,139.78,26.44459905]
["bitfinex","SOLUSD",1764884311402,0.86,139.79,139.77,7.15442574]
["bitfinex","SOLUSD",1764884311894,0.66,139.78,139.77,10.1360615]
["bitfinex","SOLUSD",1764884312092,0.86,139.79,139.77,10.1360615]
["bitfinex","SOLUSD",1764884312396,0.2,139.79,139.78,10.13573505]
["bitfinex","SOLUSD",1764884312790,0.86,139.79,139.78,10.13573505]
["bitfinex","SOLUSD",1764884312992,0.86,139.79,139.78,7.15409929]
["bitfinex","SOLUSD",1764884314000,0.86,139.79,139.76,2.98163576]
["bitfinex","SOLUSD",1764884314203,0.86,139.79,139.75,10.86163576]
["bitfinex","SOLUSD",1764884314204,0.66,139.78,139.75,10.86163576]
["bitfinex","SOLUSD",1764884315798,0.66,139.78,139.76,7.15480781]
["bitfinex","SOLUSD",1764884318107,3.64163576,139.78,139.75,15.0354257]
["bitfinex","SOLUSD",1764884318308,10.79587554,139.78,139.75,7.1554257]
["bitfinex","SOLUSD",1764884318486,0.66,139.77,139.75,7.1554257]
["bitfinex","SOLUSD",1764884319013,0.86,139.79,139.75,18.69702532]
["bitfinex","SOLUSD",1764884319390,0.66,139.78,139.75,36.58611297]
["bitfinex","SOLUSD",1764884319791,0.66,139.78,139.75,33.60447721]
["bitfinex","SOLUSD",1764884320494,0.66,139.78,139.75,36.58611297]
["bitfinex","SOLUSD",1764884321615,0.2,139.79,139.75,36.58611297]
["bitfinex","SOLUSD",1764884321790,0.86,139.79,139.75,36.58611297]
["bitfinex","SOLUSD",1764884322197,0.2,139.79,139.75,36.58611297]
["bitfinex","SOLUSD",1764884322399,0.86,139.79,139.75,36.58611297]
["bitfinex","SOLUSD",1764884322596,0.2,139.79,139.75,36.58611297]
["bitfinex","SOLUSD",1764884322809,0.66,139.78,139.75,36.58611297]
["bitfinex","SOLUSD",1764884324014,0.2,139.79,139.76,0.69]
["bitfinex","SOLUSD",1764884324420,0.2,139.79,139.77,11.81179523]
["bitfinex","SOLUSD",1764884324917,0.2,139.79,139.78,0.69]
["bitfinex","SOLUSD",1764884325104,0.2,139.79,139.78,5.34718409]
["bitfinex","SOLUSD",1764884326201,0.2,139.79,139.78,4.65718409]
["bitfinex","SOLUSD",1764884326493,0.2,139.79,139.77,20.38179523]
["bitfinex","SOLUSD",1764884330117,0.2,139.79,139.77,19.69179523]
["bitfinex","SOLUSD",1764884330326,0.2,139.79,139.77,20.38179523]
["bitfinex","SOLUSD",1764884330617,0.2,139.79,139.77,15.72461114]
["bitfinex","SOLUSD",1764884331310,0.2,139.79,139.77,15.03461114]
["bitfinex","SOLUSD",1764884331506,0.2,139.79,139.77,15.72461114]
["bitfinex","SOLUSD",1764884332214,0.87,139.79,139.76,7.15489478]
["bitfinex","SOLUSD",1764884332401,12.68087856,139.79,139.76,7.15489478]
["bitfinex","SOLUSD",1764884332606,0.67,139.78,139.76,7.15489478]
["bitfinex","SOLUSD",1764884335220,0.67,139.78,139.75,15.03555177]
["bitfinex","SOLUSD",1764884336629,0.67,139.78,139.75,15.72555177]
["bitfinex","SOLUSD",1764884337433,0.67,139.78,139.75,20.38273586]
["bitfinex","SOLUSD",1764884339434,0.67,139.78,139.75,12.50273586]
["bitfinex","SOLUSD",1764884340530,4.85718409,139.79,139.77,4.65718409]
["bitfinex","SOLUSD",1764884340531,0.2,139.79,139.77,4.65718409]
["bitfinex","SOLUSD",1764884341035,0.2,139.79,139.78,5.34718409]
["bitfinex","SOLUSD",1764884342237,0.2,139.79,139.78,12.50128338]
["bitfinex","SOLUSD",1764884342536,0.2,139.79,139.78,20.38128338]
["bitfinex","SOLUSD",1764884342713,0.2,139.79,139.78,30.0612283]
["bitfinex","SOLUSD",1764884344037,0.2,139.83,139.81,16.308864]
["bitfinex","SOLUSD",1764884344332,0.2,139.84,139.82,19.68923672]
["bitfinex","SOLUSD",1764884344641,0.2,139.84,139.83,4.65718409]
["bitfinex","SOLUSD",1764884344817,0.2,139.84,139.83,5.34718409]
["bitfinex","SOLUSD",1764884345422,0.2,139.84,139.83,21.65604809]
["bitfinex","SOLUSD",1764884345631,0.2,139.84,139.83,12.49872524]
["bitfinex","SOLUSD",1764884346939,0.2,139.84,139.83,34.47909124]
["bitfinex","SOLUSD",1764884347141,0.2,139.84,139.83,12.49872524]
["bitfinex","SOLUSD",1764884348135,0.2,139.84,139.83,7.84154115]
["bitfinex","SOLUSD",1764884348336,0.2,139.84,139.83,12.49872524]
["bitfinex","SOLUSD",1764884349943,1e-08,139.84,139.83,12.49872524]
["bitfinex","SOLUSD",1764884350117,0.2,139.85,139.83,12.49872524]
["bitfinex","SOLUSD",1764884350118,0.2,139.87,139.86,16.308864]
["bitfinex","SOLUSD",1764884350444,0.2,139.87,139.86,34.19323218]
["bitfinex","SOLUSD",1764884350821,0.2,139.91,139.86,37.05436017]
["bitfinex","SOLUSD",1764884351137,0.2,139.91,139.9,4.65718409]
["bitfinex","SOLUSD",1764884351438,0.2,139.91,139.9,28.84604809]
["bitfinex","SOLUSD",1764884351640,0.2,139.91,139.9,29.53604809]
["bitfinex","SOLUSD",1764884351847,0.2,139.91,139.9,32.39635771]
["bitfinex","SOLUSD",1764884352045,0.2,139.91,139.9,39.54432054]
["bitfinex","SOLUSD",1764884354330,0.2,139.91,139.9,31.66432054]
["bitfinex","SOLUSD",1764884354530,0.2,139.91,139.9,39.52432054]
["bitfinex","SOLUSD",1764884355322,0.2,139.91,139.9,30.97432054]
["bitfinex","SOLUSD",1764884355524,0.2,139.91,139.9,35.97401092]
["bitfinex","SOLUSD",1764884356240,0.2,139.91,139.9,31.31682683]
["bitfinex","SOLUSD",1764884356545,0.2,139.91,139.9,35.97401092]
["bitfinex","SOLUSD",1764884357651,0.2,139.91,139.9,28.11401092]
["bitfinex","SOLUSD",1764884357851,0.2,139.91,139.9,35.97401092]
["bitfinex","SOLUSD",1764884358051,0.92,139.91,139.89,14.66619446]
["bitfinex","SOLUSD",1764884358353,0.92,139.91,139.9,7.14796283]
["bitfinex","SOLUSD",1764884359347,0.92,139.91,139.88,7.1486857]
["bitfinex","SOLUSD",1764884359522,0.72,139.9,139.89,7.1484738]
["bitfinex","SOLUSD",1764884359849,0.92,139.91,139.89,7.1484738]
["bitfinex","SOLUSD",1764884362751,0.92,139.91,139.89,7.1484738]
["bitfinex","SOLUSD",1764884363331,0.92,139.91,139.88,11.80593823]
["bitfinex","SOLUSD",1764884363651,0.72,139.9,139.87,11.80639215]
["bitfinex","SOLUSD",1764884363831,0.72,139.9,139.87,15.00920806]
["bitfinex","SOLUSD",1764884366961,12.00473861,139.91,139.87,20.36639215]
["bitfinex","SOLUSD",1764884366962,0.2,139.91,139.87,20.36639215]
["bitfinex","SOLUSD",1764884367160,0.2,139.91,139.88,5.35718409]
["bitfinex","SOLUSD",1764884367672,0.92,139.91,139.87,38.24013205]
["bitfinex","SOLUSD",1764884370071,0.72,139.9,139.87,38.24013205]
["bitfinex","SOLUSD",1764884370275,0.72,139.9,139.87,15.00920806]
["bitfinex","SOLUSD",1764884371387,5.37718409,139.9,139.87,15.00920806]
["bitfinex","SOLUSD",1764884373067,11.80520055,139.9,139.87,15.00920806]
["bitfinex","SOLUSD",1764884373262,0.72,139.89,139.87,15.00920806]
["bitfinex","SOLUSD",1764884374265,7.86801646,139.9,139.87,19.66639215]
["bitfinex","SOLUSD",1764884376171,0.72,139.9,139.88,4.65718409]
["bitfinex","SOLUSD",1764884377469,0.2,139.91,139.89,5.35718409]
["bitfinex","SOLUSD",1764884377671,0.92,139.91,139.9,4.65718409]
["bitfinex","SOLUSD",1764884379865,0.92,139.91,139.89,4.65718409]
["bitfinex","SOLUSD",1764884381444,0.2,139.91,139.9,4.65718409]
["bitfinex","SOLUSD",1764884382265,8.06756897,139.91,139.88,4.65718409]
["bitfinex","SOLUSD",1764884382770,0.72,139.9,139.88,4.65718409]
["bitfinex","SOLUSD",1764884383375,8.02756897,139.91,139.88,11.80615817]
["bitfinex","SOLUSD",1764884385278,8.02756897,139.91,139.89,4.65718409]
["bitfinex","SOLUSD",1764884386176,8.02756897,139.91,139.88,11.80615817]
["bitfinex","SOLUSD",1764884386389,8.02756897,139.91,139.88,10.1251164]
["bitfinex","SOLUSD",1764884387160,0.68,139.9,139.88,2.97614232]
["bitfinex","SOLUSD",1764884390062,8.02756897,139.91,139.88,2.97614232]
["bitfinex","SOLUSD",1764884390680,0.68,139.9,139.88,2.97614232]
["bitfinex","SOLUSD",1764884390881,7.34756897,139.91,139.87,7.79928459]
["bitfinex","SOLUSD",1764884391178,0.68,139.9,139.88,2.97614232]
["bitfinex","SOLUSD",1764884391784,0.68,139.9,139.86,7.14990239]
["bitfinex","SOLUSD",1764884391963,11.78608724,139.89,139.84,7.15059014]
["bitfinex","SOLUSD",1764884392165,11.78608724,139.89,139.84,10.12673246]
["bitfinex","SOLUSD",1764884392360,0.68,139.88,139.84,10.12673246]
["bitfinex","SOLUSD",1764884392564,0.68,139.88,139.84,10.77673246]
["bitfinex","SOLUSD",1764884392778,7.82925765,139.88,139.84,10.77673246]
["bitfinex","SOLUSD",1764884393181,7.14925765,139.88,139.84,10.77673246]
["bitfinex","SOLUSD",1764884393373,0.68,139.87,139.84,10.77673246]
["bitfinex","SOLUSD",1764884395165,15.68817434,139.9,139.86,2.97614232]
["bitfinex","SOLUSD",1764884395362,15.00817434,139.9,139.86,2.97614232]
["bitfinex","SOLUSD",1764884395561,0.68,139.89,139.86,3.62614232]
["bitfinex","SOLUSD",1764884396192,0.68,139.89,139.86,10.77596791]
["bitfinex","SOLUSD",1764884396564,0.68,139.89,139.87,2.97614232]
["bitfinex","SOLUSD",1764884396965,0.68,139.89,139.86,7.79982559]
["bitfinex","SOLUSD",1764884396966,0.68,139.89,139.86,10.77596791]
["bitfinex","SOLUSD",1764884397687,7.14817434,139.9,139.87,2.97614232]
["bitfinex","SOLUSD",1764884397688,7.82817434,139.9,139.87,2.97614232]
["bitfinex","SOLUSD",1764884398285,7.82817434,139.9,139.87,10.125638]
["bitfinex","SOLUSD",1764884398875,7.82817434,139.9,139.87,7.14949568]
["bitfinex","SOLUSD",1764884399578,0.68,139.9,139.87,7.79949568]
["bitfinex","SOLUSD",1764884399773,0.68,139.9,139.87,10.775638]
["bitfinex","SOLUSD",1764884399970,7.34769378,139.91,139.88,0.65]
["bitfinex","SOLUSD",1764884400171,0.2,139.91,139.9,2.97614232]
["bitfinex","SOLUSD",1764884400494,0.2,139.91,139.89,2.97614232]
["bitfinex","SOLUSD",1764884400890,0.2,139.91,139.9,0.65]
["bitfinex","SOLUSD",1764884401094,0.2,139.91,139.9,3.62614232]
["bitfinex","SOLUSD",1764884401782,0.2,139.91,139.9,10.77410515]
["bitfinex","SOLUSD",1764884403889,0.2,139.91,139.9,7.14796283]
["bitfinex","SOLUSD",1764884404194,0.2,139.91,139.9,10.77410515]
["bitfinex","SOLUSD",1764884405593,0.2,139.91,139.9,10.12410515]
["bitfinex","SOLUSD",1764884405791,0.2,139.91,139.9,2.97614232]
["bitfinex","SOLUSD",1764884406001,0.2,139.91,139.89,10.12446747]
["bitfinex","SOLUSD",1764884406497,0.88,139.91,139.88,10.1249128]
["bitfinex","SOLUSD",1764884407394,0.68,139.9,139.88,2.97614232]
["bitfinex","SOLUSD",1764884407902,7.34754033,139.91,139.87,18.63553529]
["bitfinex","SOLUSD",1764884407903,8.02754033,139.91,139.87,18.63553529]
["bitfinex","SOLUSD",1764884408094,7.34754033,139.91,139.87,18.63553529]
["bitfinex","SOLUSD",1764884408278,0.68,139.9,139.87,18.63553529]
["bitfinex","SOLUSD",1764884408672,8.02754033,139.91,139.87,18.63553529]
["bitfinex","SOLUSD",1764884409008,0.68,139.9,139.87,18.63553529]
["bitfinex","SOLUSD",1764884409697,0.68,139.9,139.87,15.65939297]
["bitfinex","SOLUSD",1764884409883,0.68,139.9,139.87,18.63553529]
["bitfinex","SOLUSD",1764884411299,8.02754033,139.91,139.87,18.63553529]
["bitfinex","SOLUSD",1764884411902,7.34754033,139.91,139.87,18.63553529]
["bitfinex","SOLUSD",1764884412099,10.80413483,139.9,139.87,7.86]
["bitfinex","SOLUSD",1764884412509,0.68,139.9,139.87,18.63554215]
["bitfinex","SOLUSD",1764884413378,0.68,139.9,139.87,17.98554215]
["bitfinex","SOLUSD",1764884413680,2.97614232,139.89,139.85,7.15046284]
["bitfinex","SOLUSD",1764884413885,2.97614232,139.88,139.85,7.15046284]
["bitfinex","SOLUSD",1764884414204,2.97614232,139.88,139.85,7.84046284]
["bitfinex","SOLUSD",1764884414406,2.97614232,139.86,139.82,0.69]
["bitfinex","SOLUSD",1764884414598,25.02155375,139.88,139.83,7.84111285]
["bitfinex","SOLUSD",1764884414800,3.63614232,139.87,139.83,7.84111285]
["bitfinex","SOLUSD",1764884415392,3.63614232,139.87,139.83,7.15111285]
["bitfinex","SOLUSD",1764884415601,3.63614232,139.87,139.84,7.84084587]
["bitfinex","SOLUSD",1764884417215,10.7858041,139.87,139.84,0.69]
["bitfinex","SOLUSD",1764884417892,2.97614232,139.86,139.82,7.15197542]
["bitfinex","SOLUSD",1764884418101,2.97614232,139.86,139.75,75.0]
["bitfinex","SOLUSD",1764884418102,2.97614232,139.84,139.79,2.97614232]
["bitfinex","SOLUSD",1764884418284,10.12720163,139.84,139.8,7.152761]
["bitfinex","SOLUSD",1764884418607,10.78720163,139.84,139.8,7.842761]
["bitfinex","SOLUSD",1764884419711,10.78720163,139.84,139.81,0.69]
["bitfinex","SOLUSD",1764884419910,10.78720163,139.84,139.81,7.84255083]
["bitfinex","SOLUSD",1764884420912,2.97614232,139.83,139.8,7.15307582]
["bitfinex","SOLUSD",1764884421112,3.63614232,139.83,139.8,7.84307582]
["bitfinex","SOLUSD",1764884421502,2.97614232,139.83,139.8,7.84307582]
["bitfinex","SOLUSD",1764884422020,10.12795632,139.83,139.79,7.15346004]
["bitfinex","SOLUSD",1764884422195,2.97614232,139.8,139.77,0.69]
["bitfinex","SOLUSD",1764884422393,2.97614232,139.8,139.76,7.86]
["bitfinex","SOLUSD",1764884422394,2.97614232,139.81,139.78,7.84375309]
["bitfinex","SOLUSD",1764884422690,25.03066689,139.83,139.79,7.15348583]
["bitfinex","SOLUSD",1764884422691,7.811814,139.83,139.79,7.15348583]
["bitfinex","SOLUSD",1764884423000,3.63614232,139.82,139.79,7.84348583]
["bitfinex","SOLUSD",1764884423415,3.63614232,139.82,139.79,0.69]
["bitfinex","SOLUSD",1764884423610,3.63614232,139.82,139.78,7.8439056]
["bitfinex","SOLUSD",1764884424001,2.97614232,139.81,139.78,7.8439056]
["bitfinex","SOLUSD",1764884424197,10.78874015,139.81,139.77,15.01443422]
["bitfinex","SOLUSD",1764884424500,10.78874015,139.81,139.77,15.70443422]
["bitfinex","SOLUSD",1764884424705,10.78874015,139.81,139.77,15.01443422]
["bitfinex","SOLUSD",1764884424887,10.78874015,139.81,139.78,0.69]
["bitfinex","SOLUSD",1764884425306,10.12874015,139.81,139.78,0.69]
["bitfinex","SOLUSD",1764884425710,10.78874015,139.81,139.78,0.69]
["bitfinex","SOLUSD",1764884426194,10.12874015,139.81,139.78,0.69]
["bitfinex","SOLUSD",1764884428821,10.12874015,139.81,139.78,7.8440963]
["bitfinex","SOLUSD",1764884429800,102.7,139.83,139.79,0.69]
["bitfinex","SOLUSD",1764884430003,102.7,139.83,139.79,3.66614232]
["bitfinex","SOLUSD",1764884430422,112.82780849,139.83,139.8,0.69]
["bitfinex","SOLUSD",1764884433209,2.97614232,139.82,139.8,0.69]
["bitfinex","SOLUSD",1764884433905,2.97614232,139.82,139.8,7.84300061]
["bitfinex","SOLUSD",1764884434613,105.67614232,139.83,139.81,0.69]
["bitfinex","SOLUSD",1764884435414,105.67614232,139.83,139.8,7.15300061]
["bitfinex","SOLUSD",1764884435620,106.33614232,139.83,139.8,7.84300061]
["bitfinex","SOLUSD",1764884436234,105.67614232,139.83,139.8,7.84300061]
["bitfinex","SOLUSD",1764884438799,2.97614232,139.82,139.79,7.15342815]
["bitfinex","SOLUSD",1764884438999,2.97614232,139.82,139.79,7.84342815]
["bitfinex","SOLUSD",1764884439522,2.97614232,139.82,139.8,0.69]
["bitfinex","SOLUSD",1764884442022,10.12824559,139.82,139.8,0.69]
["bitfinex","SOLUSD",1764884443131,3.63614232,139.81,139.78,7.8238561]
["bitfinex","SOLUSD",1764884443705,7.15210327,139.82,139.79,0.67]
["bitfinex","SOLUSD",1764884445803,7.15210327,139.82,139.79,7.82354395]
["bitfinex","SOLUSD",1764884446350,112.82788513,139.83,139.8,0.67]
["bitfinex","SOLUSD",1764884446825,113.48788513,139.83,139.8,0.67]
["bitfinex","SOLUSD",1764884447030,2.97614232,139.82,139.79,7.15354395]
["bitfinex","SOLUSD",1764884447205,2.97614232,139.82,139.79,7.82354395]
["bitfinex","SOLUSD",1764884447401,3.63614232,139.81,139.76,3.64614232]
["bitfinex","SOLUSD",1764884447599,2.97614232,139.8,139.76,15.70499783]
["bitfinex","SOLUSD",1764884447803,2.97614232,139.8,139.77,7.8244869]
["bitfinex","SOLUSD",1764884448210,2.97614232,139.8,139.78,0.67]
["bitfinex","SOLUSD",1764884448416,12.47099635,139.81,139.78,0.67]
["bitfinex","SOLUSD",1764884448811,4.65805673,139.81,139.78,7.8240287]
["bitfinex","SOLUSD",1764884450429,4.65805673,139.81,139.79,0.67]
["bitfinex","SOLUSD",1764884453131,5.31805673,139.81,139.78,7.82379849]
["bitfinex","SOLUSD",1764884453833,12.47063096,139.81,139.78,7.82379849]
["bitfinex","SOLUSD",1764884454329,12.47063096,139.81,139.76,30.42538047]
["bitfinex","SOLUSD",1764884454330,11.81063096,139.81,139.77,7.15461114]
["bitfinex","SOLUSD",1764884454542,4.65805673,139.8,139.78,0.67]
["bitfinex","SOLUSD",1764884455128,12.47063096,139.81,139.78,0.67]
["bitfinex","SOLUSD",1764884455441,12.47063096,139.81,139.78,7.82396914]
["bitfinex","SOLUSD",1764884456128,5.31805673,139.81,139.78,7.82396914]
["bitfinex","SOLUSD",1764884456531,4.65805673,139.81,139.78,7.15396914]
["bitfinex","SOLUSD",1764884456726,4.65805673,139.81,139.79,0.67]
["bitfinex","SOLUSD",1764884457316,4.65805673,139.81,139.78,7.82396914]
["bitfinex","SOLUSD",1764884458312,5.31805673,139.81,139.78,7.82396914]
["bitfinex","SOLUSD",1764884459026,4.65805673,139.81,139.78,7.82396914]
["bitfinex","SOLUSD",1764884460111,5.31805673,139.81,139.78,7.82396914]
["bitfinex","SOLUSD",1764884460816,4.65805673,139.81,139.78,7.15396914]
["bitfinex","SOLUSD",1764884461012,4.65805673,139.82,139.79,7.82343035]
["bitfinex","SOLUSD",1764884461425,4.65805673,139.82,139.8,0.67]
["bitfinex","SOLUSD",1764884462242,4.65805673,139.83,139.8,0.67]
["bitfinex","SOLUSD",1764884462445,4.65805673,139.84,139.8,0.67]
["bitfinex","SOLUSD",1764884462747,4.65805673,139.83,139.8,0.67]
["bitfinex","SOLUSD",1764884462949,4.65805673,139.83,139.78,15.03387469]
["bitfinex","SOLUSD",1764884462950,4.65805673,139.81,139.78,15.03387469]
["bitfinex","SOLUSD",1764884463133,4.65805673,139.81,139.79,0.67]
["bitfinex","SOLUSD",1764884463336,4.65805673,139.81,139.78,7.82387469]
["bitfinex","SOLUSD",1764884463950,4.65805673,139.81,139.79,0.67]
["bitfinex","SOLUSD",1764884464247,4.65805673,139.81,139.78,7.15387469]
["bitfinex","SOLUSD",1764884464448,4.65805673,139.81,139.79,0.67]
["bitfinex","SOLUSD",1764884465732,7.81236102,139.82,139.79,0.67]
["bitfinex","SOLUSD",1764884465733,4.65805673,139.8,139.79,0.67]
["bitfinex","SOLUSD",1764884465939,4.65805673,139.81,139.79,0.67]
["bitfinex","SOLUSD",1764884467049,12.47041775,139.82,139.79,0.67]
["bitfinex","SOLUSD",1764884467346,11.81041775,139.82,139.79,0.67]
["bitfinex","SOLUSD",1764884468129,12.47041775,139.82,139.79,0.67]
["bitfinex","SOLUSD",1764884469145,7.15236102,139.82,139.79,0.67]
["bitfinex","SOLUSD",1764884469352,11.81041775,139.82,139.79,0.67]
["bitfinex","SOLUSD",1764884471354,4.65805673,139.82,139.79,7.82346594]
["bitfinex","SOLUSD",1764884471645,9.44878973,139.82,139.79,7.82346594]
["bitfinex","SOLUSD",1764884472447,9.44878973,139.82,139.8,0.67]
["bitfinex","SOLUSD",1764884472744,9.44878973,139.82,139.79,7.15346594]
["bitfinex","SOLUSD",1764884472949,10.12878973,139.82,139.79,7.81346594]
["bitfinex","SOLUSD",1764884473352,102.7,139.83,139.8,7.81301294]
["bitfinex","SOLUSD",1764884473828,102.7,139.83,139.81,0.66]
["bitfinex","SOLUSD",1764884474943,107.35805673,139.83,139.81,0.66]
["bitfinex","SOLUSD",1764884475129,107.35805673,139.83,139.81,7.81250639]
["bitfinex","SOLUSD",1764884476751,108.03805673,139.83,139.8,7.81307582]
["bitfinex","SOLUSD",1764884477364,107.35805673,139.83,139.8,7.81307582]
["bitfinex","SOLUSD",1764884477537,107.35805673,139.83,139.81,0.66]
["bitfinex","SOLUSD",1764884477849,107.35805673,139.83,139.81,7.81250843]
["bitfinex","SOLUSD",1764884478034,5.33805673,139.83,139.81,7.15250843]
["bitfinex","SOLUSD",1764884478671,11.80932854,139.84,139.79,29.69561306]
["bitfinex","SOLUSD",1764884478842,109.85028063,139.86,139.82,0.66]
["bitfinex","SOLUSD",1764884479046,4.7900163,139.85,139.82,0.66]
["bitfinex","SOLUSD",1764884479250,10.12807303,139.85,139.82,0.66]
["bitfinex","SOLUSD",1764884480062,17.27876047,139.85,139.82,0.66]
["bitfinex","SOLUSD",1764884480265,4.65805673,139.83,139.8,0.66]
["bitfinex","SOLUSD",1764884480561,4.65805673,139.83,139.81,0.66]
["bitfinex","SOLUSD",1764884481855,5.33805673,139.84,139.81,0.66]
["bitfinex","SOLUSD",1764884482061,11.80942401,139.84,139.81,0.66]
["bitfinex","SOLUSD",1764884484366,12.48942401,139.84,139.81,0.66]
["bitfinex","SOLUSD",1764884486957,4.65805673,139.82,139.76,7.15479619]
["bitfinex","SOLUSD",1764884487162,4.65805673,139.79,139.77,0.66]
["bitfinex","SOLUSD",1764884487961,4.65805673,139.79,139.76,0.66]
["bitfinex","SOLUSD",1764884488264,4.65805673,139.79,139.77,0.66]
["bitfinex","SOLUSD",1764884488970,11.81039924,139.82,139.77,12.47252828]
["bitfinex","SOLUSD",1764884489344,4.65805673,139.81,139.78,0.66]
["bitfinex","SOLUSD",1764884490065,25.49988984,139.84,139.78,5.31805673]
["bitfinex","SOLUSD",1764884490066,4.65805673,139.83,139.78,5.31805673]
["bitfinex","SOLUSD",1764884490365,9.44629519,139.82,139.78,8.54]
["bitfinex","SOLUSD",1764884490568,4.65805673,139.82,139.79,0.66]
["bitfinex","SOLUSD",1764884490738,4.65805673,139.82,139.79,7.81318505]
["bitfinex","SOLUSD",1764884491083,9.44619324,139.82,139.79,7.81318505]
["bitfinex","SOLUSD",1764884491254,4.65805673,139.82,139.8,0.66]
["bitfinex","SOLUSD",1764884492164,9.44617541,139.82,139.8,0.66]
["bitfinex","SOLUSD",1764884492354,4.65805673,139.82,139.8,0.66]
["bitfinex","SOLUSD",1764884493248,7.88,139.84,139.8,7.81297297]
["bitfinex","SOLUSD",1764884493568,18.96323405,139.85,139.8,12.4710297]
["bitfinex","SOLUSD",1764884493769,18.96323405,139.85,139.81,8.54]
["bitfinex","SOLUSD",1764884493770,4.65805673,139.85,139.81,8.54]
["bitfinex","SOLUSD",1764884494064,16.5975987,139.85,139.82,0.66]
["bitfinex","SOLUSD",1764884494267,11.80868833,139.85,139.82,0.66]
["bitfinex","SOLUSD",1764884496370,7.1506316,139.85,139.82,0.66]
["bitfinex","SOLUSD",1764884496686,16.5967496,139.85,139.82,0.66]
["bitfinex","SOLUSD",1764884496880,11.80868833,139.85,139.82,0.66]
["bitfinex","SOLUSD",1764884498675,109.85004454,139.86,139.82,7.81166968]
["bitfinex","SOLUSD",1764884498874,9.44449332,139.85,139.82,7.81166968]
["bitfinex","SOLUSD",1764884499077,9.44449332,139.85,139.83,0.66]
["bitfinex","SOLUSD",1764884499275,4.65805673,139.84,139.82,0.66]
["bitfinex","SOLUSD",1764884499576,16.59507692,139.85,139.82,0.66]
["bitfinex","SOLUSD",1764884499768,11.80864033,139.85,139.82,0.66]
["bitfinex","SOLUSD",1764884500875,4.65805673,139.84,139.82,0.66]
["bitfinex","SOLUSD",1764884501358,11.80864033,139.85,139.82,0.66]
["bitfinex","SOLUSD",1764884503782,4.65805673,139.84,139.82,0.66]
["bitfinex","SOLUSD",1764884508209,12.51920909,139.84,139.81,15.01238995]
["bitfinex","SOLUSD",1764884508488,12.51920909,139.84,139.81,15.70238995]
["bitfinex","SOLUSD",1764884509006,11.80920909,139.84,139.81,15.01238995]
["bitfinex","SOLUSD",1764884509293,11.80920909,139.84,139.82,0.69]
["bitfinex","SOLUSD",1764884510394,10.13070597,139.84,139.82,0.69]
["bitfinex","SOLUSD",1764884511405,10.13070597,139.84,139.81,15.70238995]
["bitfinex","SOLUSD",1764884511873,10.84070597,139.84,139.81,15.70238995]
["bitfinex","SOLUSD",1764884512305,10.84070597,139.84,139.78,34.19155355]
["bitfinex","SOLUSD",1764884512306,2.97955361,139.82,139.78,0.69]
["bitfinex","SOLUSD",1764884512486,2.97955361,139.81,139.78,8.55]
["bitfinex","SOLUSD",1764884512803,3.68955361,139.81,139.78,8.55]
["bitfinex","SOLUSD",1764884513004,33.59872673,139.84,139.79,0.69]
["bitfinex","SOLUSD",1764884513301,2.97955361,139.82,139.79,0.69]
["bitfinex","SOLUSD",1764884513613,2.97955361,139.82,139.79,7.84351915]
["bitfinex","SOLUSD",1764884515891,2.97955361,139.82,139.79,7.15351915]
["bitfinex","SOLUSD",1764884516112,10.83955361,139.85,139.8,3.66955361]
["bitfinex","SOLUSD",1764884516297,2.97955361,139.85,139.8,3.66955361]
["bitfinex","SOLUSD",1764884516501,7.76330834,139.85,139.81,0.69]
["bitfinex","SOLUSD",1764884517500,14.91403059,139.85,139.81,0.69]
["bitfinex","SOLUSD",1764884517688,10.84027586,139.85,139.81,0.69]
["bitfinex","SOLUSD",1764884518883,10.84027586,139.85,139.81,7.84253793]
["bitfinex","SOLUSD",1764884519084,10.13027586,139.85,139.79,7.15358752]
["bitfinex","SOLUSD",1764884519295,2.97955361,139.83,139.8,8.55]
["bitfinex","SOLUSD",1764884519797,2.97955361,139.83,139.81,0.69]
["bitfinex","SOLUSD",1764884520593,0.71,139.82,139.79,0.69]
["bitfinex","SOLUSD",1764884520796,7.1517521,139.83,139.8,0.69]
["bitfinex","SOLUSD",1764884520998,2.97955361,139.82,139.8,0.69]
["bitfinex","SOLUSD",1764884521189,7.8617521,139.83,139.8,0.69]
["bitfinex","SOLUSD",1764884521395,2.97955361,139.81,139.8,0.69]
["bitfinex","SOLUSD",1764884521893,2.97955361,139.82,139.8,7.84307582]
["bitfinex","SOLUSD",1764884522279,2.97955361,139.82,139.81,0.69]
["bitfinex","SOLUSD",1764884522476,7.1511714,139.84,139.81,0.69]
["bitfinex","SOLUSD",1764884522695,2.97955361,139.82,139.81,0.69]
["bitfinex","SOLUSD",1764884524383,2.97955361,139.82,139.79,7.8433851]
["bitfinex","SOLUSD",1764884524698,2.97955361,139.8,139.78,0.69]
["bitfinex","SOLUSD",1764884524898,2.97955361,139.8,139.78,8.55]
["bitfinex","SOLUSD",1764884525099,2.97955361,139.8,139.79,0.69]
["bitfinex","SOLUSD",1764884525600,2.97955361,139.8,139.76,16.308864]
["bitfinex","SOLUSD",1764884525907,2.97955361,139.77,139.75,0.69]
["bitfinex","SOLUSD",1764884526086,2.97955361,139.76,139.75,8.55]
["bitfinex","SOLUSD",1764884526689,28.63530009,139.79,139.75,15.70557297]
["bitfinex","SOLUSD",1764884526895,2.97955361,139.77,139.75,15.01557297]
["bitfinex","SOLUSD",1764884527192,2.97955361,139.79,139.75,15.01557297]
["bitfinex","SOLUSD",1764884527392,2.97955361,139.79,139.76,0.69]
["bitfinex","SOLUSD",1764884528004,2.97955361,139.79,139.77,7.15461114]
["bitfinex","SOLUSD",1764884528399,2.97955361,139.78,139.76,0.69]
["bitfinex","SOLUSD",1764884528628,2.97955361,139.77,139.76,0.69]
["bitfinex","SOLUSD",1764884528800,2.97955361,139.77,139.76,8.55]
["bitfinex","SOLUSD",1764884529110,2.97955361,139.77,139.76,15.70512306]
["bitfinex","SOLUSD",1764884530185,2.97955361,139.78,139.76,15.70512306]
["bitfinex","SOLUSD",1764884530385,2.97955361,139.78,139.77,0.69]
["bitfinex","SOLUSD",1764884531209,2.97955361,139.78,139.76,7.86]
["bitfinex","SOLUSD",1764884531387,2.97955361,139.77,139.76,8.55]
["bitfinex","SOLUSD",1764884534094,2.97955361,139.78,139.76,8.55]
["bitfinex","SOLUSD",1764884534590,2.97955361,139.78,139.76,15.7050787]
["bitfinex","SOLUSD",1764884534811,2.97955361,139.79,139.77,0.71]
["bitfinex","SOLUSD",1764884540820,10.13341488,139.79,139.76,8.57]
["bitfinex","SOLUSD",1764884541009,2.97955361,139.78,139.76,8.57]
["bitfinex","SOLUSD",1764884541211,2.97955361,139.78,139.77,0.71]
["bitfinex","SOLUSD",1764884542617,2.97955361,139.78,139.76,7.865078]
["bitfinex","SOLUSD",1764884542803,2.97955361,139.78,139.73,10.23341488]
["bitfinex","SOLUSD",1764884543002,2.97955361,139.78,139.74,15.74588061]
["bitfinex","SOLUSD",1764884543003,7.15426351,139.78,139.74,15.74588061]
["bitfinex","SOLUSD",1764884543222,10.13381712,139.78,139.74,15.74588061]
["bitfinex","SOLUSD",1764884543531,10.13381712,139.78,139.75,7.86558938]
["bitfinex","SOLUSD",1764884543823,7.15426351,139.78,139.75,7.86558938]
["bitfinex","SOLUSD",1764884543999,2.97955361,139.79,139.76,7.86509169]
["bitfinex","SOLUSD",1764884544396,2.97955361,139.79,139.77,0.71]
["bitfinex","SOLUSD",1764884546313,2.97955361,139.78,139.76,7.15509169]
["bitfinex","SOLUSD",1764884546621,2.97955361,139.78,139.76,7.86509169]
["bitfinex","SOLUSD",1764884546804,2.97955361,139.78,139.76,0.71]
["bitfinex","SOLUSD",1764884547000,7.85405087,139.79,139.76,0.71]
["bitfinex","SOLUSD",1764884547001,2.97955361,139.77,139.76,0.71]
["bitfinex","SOLUSD",1764884548225,10.13368031,139.78,139.76,0.71]
["bitfinex","SOLUSD",1764884551025,2.97955361,139.78,139.76,0.71]
["bitfinex","SOLUSD",1764884551322,7.85278898,139.81,139.76,7.86508546]
["bitfinex","SOLUSD",1764884551522,2.97955361,139.79,139.76,7.86508546]
["bitfinex","SOLUSD",1764884551713,2.97955361,139.79,139.77,0.71]
["bitfinex","SOLUSD",1764884552311,2.97955361,139.79,139.77,7.86452459]
["bitfinex","SOLUSD",1764884556016,3.67955361,139.78,139.75,7.15541541]
["bitfinex","SOLUSD",1764884556221,2.97955361,139.78,139.75,7.86541541]
["bitfinex","SOLUSD",1764884556423,2.97955361,139.78,139.76,0.71]
["bitfinex","SOLUSD",1764884557129,10.13377885,139.78,139.76,0.71]
["bitfinex","SOLUSD",1764884558834,10.13377885,139.78,139.74,7.15614713]
["bitfinex","SOLUSD",1764884558835,3.67955361,139.77,139.74,7.15614713]
["bitfinex","SOLUSD",1764884559132,3.67955361,139.77,139.74,7.86614713]
["bitfinex","SOLUSD",1764884560126,2.97955361,139.77,139.75,0.71]
["bitfinex","SOLUSD",1764884561417,2.97955361,139.78,139.75,0.71]
["bitfinex","SOLUSD",1764884561815,2.97955361,139.79,139.75,0.71]
["bitfinex","SOLUSD",1764884562222,2.97955361,139.8,139.76,7.15512306]
["bitfinex","SOLUSD",1764884562432,2.97955361,139.8,139.76,15.03512306]
["bitfinex","SOLUSD",1764884562636,2.97955361,139.8,139.77,0.71]
["bitfinex","SOLUSD",1764884562831,2.97955361,139.79,139.77,0.71]
["bitfinex","SOLUSD",1764884563027,2.97955361,139.79,139.76,15.03512306]
["bitfinex","SOLUSD",1764884563333,2.97955361,139.78,139.75,7.86558981]
["bitfinex","SOLUSD",1764884563737,2.97955361,139.76,139.73,8.69]
["bitfinex","SOLUSD",1764884563941,2.97955361,139.75,139.73,7.98]
["bitfinex","SOLUSD",1764884564317,2.97955361,139.75,139.73,8.69]
["bitfinex","SOLUSD",1764884564729,2.97955361,139.75,139.73,15.84652631]
["bitfinex","SOLUSD",1764884565540,2.97955361,139.75,139.73,8.69]
["bitfinex","SOLUSD",1764884566039,10.84532299,139.75,139.73,0.1]
["bitfinex","SOLUSD",1764884566218,2.97955361,139.74,139.73,0.1]
["bitfinex","SOLUSD",1764884567545,120.58747496,139.77,139.73,0.81]
["bitfinex","SOLUSD",1764884567546,102.7,139.77,139.73,0.81]
["bitfinex","SOLUSD",1764884567715,11.78949853,139.74,139.73,0.1]
["bitfinex","SOLUSD",1764884567916,28.09836253,139.74,139.73,0.1]
["bitfinex","SOLUSD",1764884568140,59.34871913,139.74,139.73,0.1]
["bitfinex","SOLUSD",1764884568446,66.50457884,139.74,139.73,0.1]
["bitfinex","SOLUSD",1764884569344,69.48413245,139.74,139.73,0.1]
["bitfinex","SOLUSD",1764884569549,87.37450027,139.74,139.69,0.1]
["bitfinex","SOLUSD",1764884569845,2.97955361,139.7,139.69,0.1]
["bitfinex","SOLUSD",1764884570611,10.79774974,139.7,139.69,0.1]
["bitfinex","SOLUSD",1764884572431,12.4839358,139.7,139.69,0.1]
["bitfinex","SOLUSD",1764884573230,21.29388072,139.7,139.69,0.1]
["bitfinex","SOLUSD",1764884574833,16.62814105,139.7,139.69,0.1]
["bitfinex","SOLUSD",1764884575034,42.79078158,139.7,139.69,0.1]
["bitfinex","SOLUSD",1764884575246,21.29388072,139.7,139.69,0.1]
["bitfinex","SOLUSD",1764884575446,36.43456732,139.7,139.69,0.1]
["bitfinex","SOLUSD",1764884581043,21.29388072,139.7,139.69,0.1]
["bitfinex","SOLUSD",1764884584958,111.50994492,139.69,139.65,0.1]
["bitfinex","SOLUSD",1764884585148,13.47568459,139.66,139.65,0.1]
["bitfinex","SOLUSD",1764884585342,20.6359309,139.66,139.65,0.1]
["bitfinex","SOLUSD",1764884585542,21.2959309,139.66,139.65,0.1]
["bitfinex","SOLUSD",1764884590562,29.1759309,139.66,139.65,0.1]
["bitfinex","SOLUSD",1764884593849,131.8759309,139.66,139.65,0.1]
["bitfinex","SOLUSD",1764884595148,134.74321164,139.66,139.65,0.1]
["bitfinex","SOLUSD",1764884596579,25.11880892,139.65,139.64,0.1]
["bitfinex","SOLUSD",1764884596747,8.80994492,139.64,139.63,0.1]
["bitfinex","SOLUSD",1764884596964,22.05568459,139.64,139.63,0.015]
["bitfinex","SOLUSD",1764884597150,24.92358206,139.64,139.62,0.015]
["bitfinex","SOLUSD",1764884597486,5.36573967,139.63,139.62,0.015]
["bitfinex","SOLUSD",1764884597658,8.23363714,139.63,139.62,0.015]
["bitfinex","SOLUSD",1764884598770,15.39542185,139.63,139.62,0.015]
["bitfinex","SOLUSD",1764884599872,14.69542185,139.63,139.62,0.015]
["bitfinex","SOLUSD",1764884602276,15.39542185,139.63,139.62,0.015]
["bitfinex","SOLUSD",1764884604977,25.11880892,139.61,139.6,1e-08]
["bitfinex","SOLUSD",1764884605180,8.80994492,139.6,139.56,0.69]
["bitfinex","SOLUSD",1764884605395,4.66573967,139.57,139.56,0.69]
["bitfinex","SOLUSD",1764884607076,11.83060317,139.57,139.56,0.69]
["bitfinex","SOLUSD",1764884608876,11.83060317,139.57,139.55,0.79]
["bitfinex","SOLUSD",1764884609080,28.52106148,139.56,139.55,0.1]
["bitfinex","SOLUSD",1764884609749,46.54414661,139.56,139.55,0.1]
["bitfinex","SOLUSD",1764884614186,149.24414661,139.56,139.55,0.1]
["bitfinex","SOLUSD",1764884622791,149.92414661,139.56,139.55,0.1]
["bitfinex","SOLUSD",1764884622990,149.24414661,139.56,139.55,0.1]
["bitfinex","SOLUSD",1764884628512,149.24414661,139.56,139.55,0.1]
["bitfinex","SOLUSD",1764884631999,149.24414661,139.56,139.55,0.77]
["bitfinex","SOLUSD",1764884632185,149.24414661,139.56,139.55,0.1]
["bitfinex","SOLUSD",1764884632609,46.54414661,139.56,139.55,0.1]
["bitfinex","SOLUSD",1764884634505,44.87082716,139.56,139.55,0.1]
["bitfinex","SOLUSD",1764884635314,44.87082716,139.56,139.55,0.77]
["bitfinex","SOLUSD",1764884635315,10.15779711,139.56,139.55,0.77]
["bitfinex","SOLUSD",1764884642094,7.16332378,139.6,139.55,0.77]
["bitfinex","SOLUSD",1764884642294,2.99242022,139.57,139.55,0.77]
["bitfinex","SOLUSD",1764884642806,2.99242022,139.59,139.55,0.77]
["bitfinex","SOLUSD",1764884643695,2.99242022,139.59,139.55,7.93578817]
["bitfinex","SOLUSD",1764884643896,2.99242022,139.59,139.56,0.67]
["bitfinex","SOLUSD",1764884644097,10.155744,139.6,139.56,0.67]
["bitfinex","SOLUSD",1764884644596,7.16332378,139.6,139.56,3.66242022]
["bitfinex","SOLUSD",1764884645004,7.16332378,139.6,139.57,0.67]
["bitfinex","SOLUSD",1764884646303,2.99242022,139.58,139.57,0.67]
["bitfinex","SOLUSD",1764884647009,2.99242022,139.59,139.57,0.67]
["bitfinex","SOLUSD",1764884647523,10.15651473,139.59,139.57,0.67]
["bitfinex","SOLUSD",1764884649023,7.16409451,139.59,139.57,0.67]
["bitfinex","SOLUSD",1764884649229,10.15651473,139.59,139.57,0.67]
["bitfinex","SOLUSD",1764884650222,2.99242022,139.58,139.57,0.67]
["bitfinex","SOLUSD",1764884653217,10.15677041,139.58,139.57,0.67]
["bitfinex","SOLUSD",1764884656026,18.70677041,139.58,139.55,0.82]
["bitfinex","SOLUSD",1764884656208,2.99242022,139.56,139.55,0.82]
["bitfinex","SOLUSD",1764884657619,10.15779711,139.56,139.55,0.82]
["bitfinex","SOLUSD",1764884660730,10.15779711,139.56,139.55,0.1]
["bitfinex","SOLUSD",1764884662115,14.92042638,139.56,139.55,0.1]
["bitfinex","SOLUSD",1764884662517,10.15779711,139.56,139.55,0.1]
["bitfinex","SOLUSD",1764884665017,32.28060025,139.56,139.55,0.1]
["bitfinex","SOLUSD",1764884665617,48.58946425,139.56,139.55,0.1]
["bitfinex","SOLUSD",1764884666540,44.92704403,139.56,139.55,0.1]
["bitfinex","SOLUSD",1764884666738,32.28060025,139.56,139.55,0.1]
["bitfinex","SOLUSD",1764884667045,31.61060025,139.56,139.55,0.1]
["bitfinex","SOLUSD",1764884667221,32.28060025,139.56,139.55,0.1]
["bitfinex","SOLUSD",1764884667842,39.44884327,139.56,139.55,0.1]
["bitfinex","SOLUSD",1764884670925,38.77884327,139.56,139.55,0.1]
["bitfinex","SOLUSD",1764884671819,22.80065533,139.56,139.55,0.82]
["bitfinex","SOLUSD",1764884674137,22.80065533,139.56,139.55,0.1]
["bitfinex","SOLUSD",1764884674337,22.80065533,139.56,139.55,0.82]
["bitfinex","SOLUSD",1764884675032,31.61060025,139.56,139.55,0.1]
["bitfinex","SOLUSD",1764884675221,32.28060025,139.56,139.55,0.1]
["bitfinex","SOLUSD",1764884675427,31.61060025,139.56,139.55,0.1]
["bitfinex","SOLUSD",1764884675838,32.28060025,139.56,139.55,0.1]
["bitfinex","SOLUSD",1764884676144,31.61060025,139.56,139.55,0.1]
["bitfinex","SOLUSD",1764884676326,39.44905903,139.56,139.55,0.1]
["bitfinex","SOLUSD",1764884677644,38.77905903,139.56,139.55,0.1]
["bitfinex","SOLUSD",1764884679347,38.77905903,139.56,139.55,0.82]
["bitfinex","SOLUSD",1764884679528,31.61060025,139.56,139.55,0.1]
["bitfinex","SOLUSD",1764884682651,26.84774203,139.56,139.55,0.1]
["bitfinex","SOLUSD",1764884683755,31.60118932,139.56,139.55,0.1]
["bitfinex","SOLUSD",1764884683953,26.84774203,139.56,139.55,0.1]
["bitfinex","SOLUSD",1764884686351,32.29259099,139.56,139.55,0.1]
["bitfinex","SOLUSD",1764884686541,31.60259099,139.56,139.55,0.1]
["bitfinex","SOLUSD",1764884687058,47.91145499,139.56,139.55,0.1]
["bitfinex","SOLUSD",1764884688857,47.91145499,139.56,139.55,0.77]
["bitfinex","SOLUSD",1764884689442,47.91145499,139.56,139.55,0.1]
["bitfinex","SOLUSD",1764884689839,22.79264607,139.56,139.55,0.77]
["bitfinex","SOLUSD",1764884692257,18.03779711,139.56,139.55,0.77]
["bitfinex","SOLUSD",1764884692454,22.79613078,139.56,139.55,0.77]
["bitfinex","SOLUSD",1764884696567,24.47877013,139.56,139.55,0.77]
["bitfinex","SOLUSD",1764884700051,9.43339324,139.56,139.55,0.77]
["bitfinex","SOLUSD",1764884700257,16.59877013,139.56,139.55,0.77]
["bitfinex","SOLUSD",1764884701644,25.40871505,139.56,139.55,0.1]
["bitfinex","SOLUSD",1764884702455,25.40871505,139.56,139.55,0.77]
["bitfinex","SOLUSD",1764884703778,50.28757905,139.56,139.55,0.1]
["bitfinex","SOLUSD",1764884704071,77.77477912,139.56,139.55,0.1]
["bitfinex","SOLUSD",1764884704278,95.68822136,139.56,139.51,0.67]
["bitfinex","SOLUSD",1764884704570,4.67505957,139.52,139.51,0.67]
["bitfinex","SOLUSD",1764884705651,9.43339324,139.52,139.51,0.67]
["bitfinex","SOLUSD",1764884705856,11.84249076,139.52,139.51,0.67]
["bitfinex","SOLUSD",1764884710883,16.61310487,139.52,139.51,0.67]
["bitfinex","SOLUSD",1764884711081,11.84249076,139.52,139.51,0.67]
["bitfinex","SOLUSD",1764884711263,16.61262195,139.52,139.51,0.67]
["bitfinex","SOLUSD",1764884711785,11.84249076,139.52,139.51,0.67]
["bitfinex","SOLUSD",1764884711981,16.6126968,139.52,139.48,0.1]
["bitfinex","SOLUSD",1764884712280,29.38209486,139.52,139.49,0.67]
["bitfinex","SOLUSD",1764884712581,13.57870438,139.51,139.49,0.67]
["bitfinex","SOLUSD",1764884712778,7.16845878,139.5,139.49,0.67]
["bitfinex","SOLUSD",1764884712983,7.16845878,139.5,139.48,0.1]
["bitfinex","SOLUSD",1764884713158,7.16845878,139.5,139.49,0.65]
["bitfinex","SOLUSD",1764884713360,11.84351835,139.5,139.49,0.65]
["bitfinex","SOLUSD",1764884713762,33.3697265,139.5,139.49,0.65]
["bitfinex","SOLUSD",1764884715167,7.16845878,139.5,139.49,0.65]
["bitfinex","SOLUSD",1764884715367,11.84351835,139.5,139.49,0.65]
["bitfinex","SOLUSD",1764884715976,19.01395975,139.5,139.49,0.65]
["bitfinex","SOLUSD",1764884717067,19.01395975,139.5,139.48,0.75]
["bitfinex","SOLUSD",1764884717269,4.67505957,139.49,139.48,0.1]
["bitfinex","SOLUSD",1764884717863,4.67505957,139.49,139.48,0.75]
["bitfinex","SOLUSD",1764884719067,11.84403225,139.49,139.48,0.75]
["bitfinex","SOLUSD",1764884721591,11.84403225,139.49,139.48,0.1]
["bitfinex","SOLUSD",1764884721892,11.84403225,139.49,139.48,0.75]
["bitfinex","SOLUSD",1764884722278,19.11532866,139.49,139.48,0.75]
["bitfinex","SOLUSD",1764884722470,27.92527358,139.49,139.48,0.1]
["bitfinex","SOLUSD",1764884722791,28.63527358,139.49,139.48,0.1]
["bitfinex","SOLUSD",1764884723824,33.39713328,139.49,139.48,0.1]
["bitfinex","SOLUSD",1764884724178,28.63527358,139.49,139.48,0.1]
["bitfinex","SOLUSD",1764884724376,33.39571142,139.49,139.48,0.1]
["bitfinex","SOLUSD",1764884724794,8.80994492,139.45,139.44,0.1]
["bitfinex","SOLUSD",1764884725079,128.82411533,139.45,139.44,0.1]
["bitfinex","SOLUSD",1764884725285,129.53411533,139.45,139.44,0.1]
["bitfinex","SOLUSD",1764884725469,132.40571876,139.45,139.44,0.1]
["bitfinex","SOLUSD",1764884725672,139.5767478,139.45,139.44,0.1]
["bitfinex","SOLUSD",1764884725882,144.25180737,139.45,139.44,0.1]
["bitfinex","SOLUSD",1764884726063,139.5767478,139.45,139.44,0.1]
["bitfinex","SOLUSD",1764884726681,144.25180737,139.45,139.44,0.1]
["bitfinex","SOLUSD",1764884727199,41.55180737,139.45,139.44,1e-08]
["bitfinex","SOLUSD",1764884729370,36.79269653,139.45,139.44,1e-08]
["bitfinex","SOLUSD",1764884734968,31.40763696,139.45,139.44,1e-08]
["bitfinex","SOLUSD",1764884735171,31.42763696,139.45,139.44,0.65000001]
["bitfinex","SOLUSD",1764884735371,31.42763696,139.45,139.44,1e-08]
["bitfinex","SOLUSD",1764884740503,36.10269653,139.45,139.44,1e-08]
["bitfinex","SOLUSD",1764884740878,31.42763696,139.45,139.44,1e-08]
["bitfinex","SOLUSD",1764884743292,31.42763696,139.45,139.44,0.71000001]
["bitfinex","SOLUSD",1764884744510,28.55603353,139.45,139.44,0.71000001]
["bitfinex","SOLUSD",1764884746510,31.42743082,139.45,139.44,1e-08]
["bitfinex","SOLUSD",1764884746698,31.42743082,139.45,139.44,0.71000001]
["bitfinex","SOLUSD",1764884748605,31.42743082,139.45,139.44,1e-08]
["bitfinex","SOLUSD",1764884748999,31.42743082,139.45,139.44,0.71000001]
["bitfinex","SOLUSD",1764884749200,31.42743082,139.45,139.44,1e-08]
["bitfinex","SOLUSD",1764884749993,36.10249039,139.45,139.44,1e-08]
["bitfinex","SOLUSD",1764884754618,36.10249039,139.45,139.44,0.71000001]
["bitfinex","SOLUSD",1764884756199,19.74608861,139.45,139.44,0.71000001]
["bitfinex","SOLUSD",1764884757200,24.42114818,139.45,139.44,0.71000001]
["bitfinex","SOLUSD",1764884757905,33.9310931,139.45,139.44,1e-08]
["bitfinex","SOLUSD",1764884758300,36.80269653,139.45,139.44,1e-08]
["bitfinex","SOLUSD",1764884758500,8.80994492,139.44,139.43,0.1]
["bitfinex","SOLUSD",1764884758737,30.97187103,139.44,139.43,0.1]
["bitfinex","SOLUSD",1764884759234,33.84347446,139.44,139.43,0.1]
["bitfinex","SOLUSD",1764884760104,136.54347446,139.44,139.43,0.1]
["bitfinex","SOLUSD",1764884761201,136.54347446,139.44,139.43,0.81]
["bitfinex","SOLUSD",1764884762821,112.86961987,139.44,139.43,0.81]
["bitfinex","SOLUSD",1764884764815,115.86769643,139.44,139.43,0.81]
["bitfinex","SOLUSD",1764884765131,112.86961987,139.44,139.43,0.81]
["bitfinex","SOLUSD",1764884766348,117.6220744,139.44,139.43,0.81]
["bitfinex","SOLUSD",1764884767203,114.62399784,139.44,139.43,0.81]
["bitfinex","SOLUSD",1764884767404,117.6220744,139.44,139.43,0.81]
["bitfinex","SOLUSD",1764884768607,117.6220744,139.44,139.43,0.1]
["bitfinex","SOLUSD",1764884769209,117.6220744,139.44,139.43,0.81]
["bitfinex","SOLUSD",1764884769527,120.62015096,139.44,139.43,0.81]
["bitfinex","SOLUSD",1764884769910,117.6220744,139.44,139.43,0.81]
["bitfinex","SOLUSD",1764884773237,117.6220744,139.44,139.43,0.1]
["bitfinex","SOLUSD",1764884773427,120.62015096,139.44,139.43,0.77]
["bitfinex","SOLUSD",1764884774342,117.6220744,139.44,139.43,0.77]
["bitfinex","SOLUSD",1764884775542,114.62399784,139.44,139.43,0.77]
["bitfinex","SOLUSD",1764884775729,117.6220744,139.44,139.43,0.77]
["bitfinex","SOLUSD",1764884776843,117.6220744,139.44,139.43,0.1]
["bitfinex","SOLUSD",1764884778046,117.6220744,139.44,139.43,0.77]
["bitfinex","SOLUSD",1764884780961,114.62399784,139.44,139.43,0.77]
["bitfinex","SOLUSD",1764884782257,107.45245453,139.44,139.43,0.77]
["bitfinex","SOLUSD",1764884782959,4.75245453,139.44,139.43,3.76807656]
["bitfinex","SOLUSD",1764884783168,4.75245453,139.45,139.43,3.76807656]
["bitfinex","SOLUSD",1764884783360,7.17057086,139.46,139.44,3.66807656]
["bitfinex","SOLUSD",1764884783545,4.78319448,139.45,139.44,3.66807656]
["bitfinex","SOLUSD",1764884783746,4.78319448,139.45,139.44,2.99807656]
["bitfinex","SOLUSD",1764884784246,4.78319448,139.47,139.44,10.83942662]
["bitfinex","SOLUSD",1764884784467,7.16972776,139.48,139.46,2.99807656]
["bitfinex","SOLUSD",1764884784645,4.78249057,139.47,139.46,2.99807656]
["bitfinex","SOLUSD",1764884784843,4.78249057,139.47,139.45,2.99807656]
["bitfinex","SOLUSD",1764884785048,4.78494138,139.47,139.46,2.99807656]
["bitfinex","SOLUSD",1764884785246,4.78494138,139.48,139.46,2.99807656]
["bitfinex","SOLUSD",1764884785452,4.78494138,139.47,139.46,2.99807656]
["bitfinex","SOLUSD",1764884785657,4.78494138,139.48,139.46,2.99807656]
["bitfinex","SOLUSD",1764884785965,4.78494138,139.47,139.46,2.99807656]
["bitfinex","SOLUSD",1764884786264,4.78494138,139.48,139.46,2.99807656]
["bitfinex","SOLUSD",1764884786437,4.78494138,139.48,139.47,0.67]
["bitfinex","SOLUSD",1764884786637,11.95442804,139.48,139.47,0.67]
["bitfinex","SOLUSD",1764884786839,14.9525046,139.48,139.47,0.67]
["bitfinex","SOLUSD",1764884787951,41.68616618,139.48,139.45,0.67]
["bitfinex","SOLUSD",1764884788159,2.99807656,139.46,139.44,0.67]
["bitfinex","SOLUSD",1764884788369,7.78301794,139.46,139.44,0.67]
["bitfinex","SOLUSD",1764884788532,7.78301794,139.47,139.44,0.67]
["bitfinex","SOLUSD",1764884788849,4.78188526,139.46,139.44,0.67]
["bitfinex","SOLUSD",1764884789750,7.77996182,139.46,139.44,0.67]
["bitfinex","SOLUSD",1764884789952,2.99807656,139.46,139.44,0.67]
["bitfinex","SOLUSD",1764884790249,7.17102904,139.45,139.44,0.67]
["bitfinex","SOLUSD",1764884790439,11.9529143,139.45,139.44,0.67]
["bitfinex","SOLUSD",1764884790638,14.95099086,139.45,139.43,0.77]
["bitfinex","SOLUSD",1764884790956,7.78117134,139.44,139.43,0.1]
["bitfinex","SOLUSD",1764884792355,14.95271465,139.44,139.43,0.1]
["bitfinex","SOLUSD",1764884795147,14.95271465,139.44,139.43,0.77]
["bitfinex","SOLUSD",1764884796070,31.64265957,139.44,139.43,0.1]
["bitfinex","SOLUSD",1764884796257,8.80994492,139.43,139.42,0.1]
["bitfinex","SOLUSD",1764884796569,23.25950826,139.43,139.42,1e-08]
["bitfinex","SOLUSD",1764884796737,23.26168659,139.43,139.42,1e-08]
["bitfinex","SOLUSD",1764884796939,26.13411486,139.43,139.42,1e-08]
["bitfinex","SOLUSD",1764884798063,42.44297886,139.43,139.42,1e-08]
["bitfinex","SOLUSD",1764884798363,49.61503652,139.43,139.42,1e-08]
["bitfinex","SOLUSD",1764884799161,43.63522257,139.43,139.42,1e-08]
["bitfinex","SOLUSD",1764884803567,43.63522257,139.43,139.41,0.1]
["bitfinex","SOLUSD",1764884803744,25.21187264,139.42,139.41,0.1]
["bitfinex","SOLUSD",1764884804063,32.38444472,139.42,139.41,0.1]
["bitfinex","SOLUSD",1764884804264,29.38636816,139.42,139.41,0.1]
["bitfinex","SOLUSD",1764884804466,32.38444472,139.42,139.41,0.1]
["bitfinex","SOLUSD",1764884804846,31.66444472,139.42,139.41,0.1]
["bitfinex","SOLUSD",1764884805047,32.38444472,139.42,139.41,0.1]
["bitfinex","SOLUSD",1764884806147,8.80994492,139.39,139.36,0.67]
["bitfinex","SOLUSD",1764884806385,2.99807656,139.37,139.36,0.67]
["bitfinex","SOLUSD",1764884808647,18.98316677,139.37,139.36,0.67]
["bitfinex","SOLUSD",1764884808847,15.98509021,139.37,139.36,0.67]
["bitfinex","SOLUSD",1764884809047,10.17322185,139.37,139.36,0.67]
["bitfinex","SOLUSD",1764884809447,18.98316677,139.37,139.35,0.79]
["bitfinex","SOLUSD",1764884809769,2.99807656,139.36,139.35,0.79]
["bitfinex","SOLUSD",1764884810649,10.17373672,139.36,139.35,0.79]
["bitfinex","SOLUSD",1764884813884,27.56368164,139.36,139.35,0.1]
["bitfinex","SOLUSD",1764884814273,30.43734807,139.36,139.35,0.1]
["bitfinex","SOLUSD",1764884814771,27.43927151,139.36,139.35,0.1]
["bitfinex","SOLUSD",1764884814969,30.43734807,139.36,139.35,0.1]
["bitfinex","SOLUSD",1764884815360,27.43927151,139.36,139.35,0.1]
["bitfinex","SOLUSD",1764884816862,27.43927151,139.36,139.35,1e-08]
["bitfinex","SOLUSD",1764884817187,32.19524632,139.36,139.35,1e-08]
["bitfinex","SOLUSD",1764884822785,43.06813551,139.36,139.35,1e-08]
["bitfinex","SOLUSD",1764884823373,43.06813551,139.36,139.35,0.69000001]
["bitfinex","SOLUSD",1764884823576,40.19446908,139.36,139.35,0.69000001]
["bitfinex","SOLUSD",1764884825794,40.19446908,139.36,139.35,1e-08]
["bitfinex","SOLUSD",1764884827884,40.19446908,139.36,139.35,0.69000001]
["bitfinex","SOLUSD",1764884837296,40.19446908,139.36,139.35,1e-08]
["bitfinex","SOLUSD",1764884837491,40.19446908,139.36,139.35,0.71000001]
["bitfinex","SOLUSD",1764884840379,15.07566016,139.36,139.35,0.71000001]
["bitfinex","SOLUSD",1764884842998,7.17566016,139.36,139.35,0.71000001]
["bitfinex","SOLUSD",1764884843299,109.87528133,139.37,139.35,0.71000001]
["bitfinex","SOLUSD",1764884844479,7.17528133,139.37,139.35,0.71000001]
["bitfinex","SOLUSD",1764884846803,7.17423853,139.39,139.35,7.88616222]
["bitfinex","SOLUSD",1764884847111,11.95225453,139.39,139.35,7.88616222]
["bitfinex","SOLUSD",1764884847407,11.95225453,139.39,139.36,0.71]
["bitfinex","SOLUSD",1764884847818,7.17423853,139.39,139.36,0.71]
["bitfinex","SOLUSD",1764884848014,25.10837529,139.4,139.36,0.71]
["bitfinex","SOLUSD",1764884850213,7.17360114,139.4,139.36,7.88559378]
["bitfinex","SOLUSD",1764884850394,138.56156919,139.43,139.36,7.88559378]
["bitfinex","SOLUSD",1764884850395,17.94222278,139.44,139.36,7.88559378]
["bitfinex","SOLUSD",1764884850597,7.17205766,139.43,139.37,0.71]
["bitfinex","SOLUSD",1764884850998,11.95184511,139.43,139.37,0.71]
["bitfinex","SOLUSD",1764884851222,7.17205766,139.43,139.37,0.71]
["bitfinex","SOLUSD",1764884851724,7.17205766,139.43,139.38,7.1746305]
["bitfinex","SOLUSD",1764884852132,7.17205766,139.43,139.39,0.71]
["bitfinex","SOLUSD",1764884852936,25.10220181,139.43,139.39,0.71]
["bitfinex","SOLUSD",1764884853113,4.77480649,139.42,139.39,0.71]
["bitfinex","SOLUSD",1764884854206,25.10220181,139.43,139.39,0.71]
["bitfinex","SOLUSD",1764884855628,8.80994492,139.42,139.39,0.71]
["bitfinex","SOLUSD",1764884855925,12.67073365,139.41,139.38,0.71]
["bitfinex","SOLUSD",1764884856909,12.67073365,139.41,139.35,7.17585771]
["bitfinex","SOLUSD",1764884856910,13.36073365,139.41,139.37,0.71]
["bitfinex","SOLUSD",1764884857105,8.59,139.41,139.37,0.71]
["bitfinex","SOLUSD",1764884857311,8.80994492,139.4,139.37,0.71]
["bitfinex","SOLUSD",1764884857722,8.80994492,139.38,139.35,0.71000001]
["bitfinex","SOLUSD",1764884858027,16.70994492,139.38,139.35,0.71000001]
["bitfinex","SOLUSD",1764884859728,7.17514529,139.37,139.35,0.71000001]
["bitfinex","SOLUSD",1764884862419,5.96293291,139.43,139.35,0.71000001]
["bitfinex","SOLUSD",1764884862619,23.882517,139.42,139.35,7.88607106]
["bitfinex","SOLUSD",1764884862829,4.77272056,139.41,139.35,7.88607106]
["bitfinex","SOLUSD",1764884863031,4.77272056,139.41,139.36,0.68]
["bitfinex","SOLUSD",1764884863944,7.17360114,139.4,139.36,0.68]
["bitfinex","SOLUSD",1764884864241,11.9463217,139.4,139.36,0.68]
["bitfinex","SOLUSD",1764884864745,7.17360114,139.4,139.36,0.68]
["bitfinex","SOLUSD",1764884866145,25.10636998,139.41,139.36,7.85560402]
["bitfinex","SOLUSD",1764884866519,25.10636998,139.41,139.37,0.68]
["bitfinex","SOLUSD",1764884867232,4.77531209,139.4,139.37,0.68]
["bitfinex","SOLUSD",1764884867435,11.94839866,139.41,139.37,0.68]
["bitfinex","SOLUSD",1764884869027,7.17308657,139.41,139.37,7.85509982]
["bitfinex","SOLUSD",1764884869227,11.94460766,139.41,139.38,0.7]
["bitfinex","SOLUSD",1764884871550,7.17308657,139.41,139.38,0.7]
["bitfinex","SOLUSD",1764884871725,11.94857531,139.41,139.38,0.7]
["bitfinex","SOLUSD",1764884874225,7.17308657,139.41,139.38,0.7]
["bitfinex","SOLUSD",1764884874545,11.94892814,139.41,139.38,0.7]
["bitfinex","SOLUSD",1764884876141,11.94892814,139.41,139.38,7.87449349]
["bitfinex","SOLUSD",1764884876327,11.94892814,139.41,139.38,0.7]
["bitfinex","SOLUSD",1764884876528,11.94892814,139.41,139.39,0.7]
["bitfinex","SOLUSD",1764884876924,4.77584157,139.41,139.39,0.7]
["bitfinex","SOLUSD",1764884877125,7.1732295,139.41,139.39,0.7]
["bitfinex","SOLUSD",1764884881562,112.19994492,139.4,139.35,1e-08]
["bitfinex","SOLUSD",1764884881861,8.80994492,139.38,139.35,1e-08]
["bitfinex","SOLUSD",1764884882158,7.9,139.37,139.35,1e-08]
["bitfinex","SOLUSD",1764884882657,15.07553372,139.37,139.35,1e-08]
["bitfinex","SOLUSD",1764884884641,15.07553372,139.37,139.35,0.70000001]
["bitfinex","SOLUSD",1764884886639,7.9,139.39,139.35,0.70000001]
["bitfinex","SOLUSD",1764884886846,12.68117844,139.39,139.35,7.87605582]
["bitfinex","SOLUSD",1764884887044,13.37117844,139.39,139.35,7.87605582]
["bitfinex","SOLUSD",1764884887245,4.78117844,139.38,139.35,1e-08]
["bitfinex","SOLUSD",1764884887445,4.78117844,139.38,139.35,0.70000001]
["bitfinex","SOLUSD",1764884889038,11.95622737,139.38,139.35,0.70000001]
["bitfinex","SOLUSD",1764884890045,7.17504893,139.38,139.35,0.70000001]
["bitfinex","SOLUSD",1764884890241,11.95496247,139.38,139.35,0.70000001]
["bitfinex","SOLUSD",1764884893561,7.17504893,139.38,139.35,0.70000001]
["bitfinex","SOLUSD",1764884893758,11.95171615,139.38,139.35,0.70000001]
["bitfinex","SOLUSD",1764884902580,12.61171615,139.38,139.35,0.70000001]
["bitfinex","SOLUSD",1764884903287,11.95171615,139.38,139.35,0.70000001]
["bitfinex","SOLUSD",1764884903772,17.36994492,139.37,139.35,1e-08]
["bitfinex","SOLUSD",1764884903978,7.9,139.36,139.35,0.68000001]
["bitfinex","SOLUSD",1764884904373,7.9,139.36,139.35,1e-08]
["bitfinex","SOLUSD",1764884904573,15.07566016,139.36,139.35,1e-08]
["bitfinex","SOLUSD",1764884907186,15.07566016,139.36,139.35,0.68000001]
["bitfinex","SOLUSD",1764884913091,7.9,139.36,139.35,0.68000001]
["bitfinex","SOLUSD",1764884913281,16.64560508,139.36,139.35,1e-08]
["bitfinex","SOLUSD",1764884913487,21.42401562,139.36,139.35,1e-08]
["bitfinex","SOLUSD",1764884913886,20.76401562,139.36,139.35,1e-08]
["bitfinex","SOLUSD",1764884915173,21.42401562,139.36,139.35,1e-08]
["bitfinex","SOLUSD",1764884915389,20.76401562,139.36,139.35,1e-08]
["bitfinex","SOLUSD",1764884916100,21.42401562,139.36,139.35,1e-08]
["bitfinex","SOLUSD",1764884916401,52.91135454,139.36,139.35,1e-08]
["bitfinex","SOLUSD",1764884918010,28.66401562,139.36,139.35,1e-08]
["bitfinex","SOLUSD",1764884934222,28.66401562,139.36,139.35,0.68000001]
["bitfinex","SOLUSD",1764884934516,28.66401562,139.36,139.35,1e-08]
["bitfinex","SOLUSD",1764884934903,19.8540707,139.36,139.35,0.68000001]
["bitfinex","SOLUSD",1764884936992,4.77841054,139.36,139.35,0.68000001]
["bitfinex","SOLUSD",1764884937198,11.96260689,139.37,139.35,0.68000001]
["bitfinex","SOLUSD",1764884943021,15.07390535,139.4,139.35,7.85604406]
["bitfinex","SOLUSD",1764884943242,4.7930369,139.39,139.35,7.85604406]
["bitfinex","SOLUSD",1764884943522,4.7930369,139.39,139.36,0.68]
["bitfinex","SOLUSD",1764884943890,4.7930369,139.39,139.36,7.85545644]
["bitfinex","SOLUSD",1764884944095,15.07390535,139.4,139.36,7.85545644]
["bitfinex","SOLUSD",1764884944316,15.07390535,139.4,139.37,0.68]
["bitfinex","SOLUSD",1764884944798,7.17390535,139.4,139.37,0.68]
["bitfinex","SOLUSD",1764884945093,11.96820108,139.4,139.37,0.68]
["bitfinex","SOLUSD",1764884945303,11.96820108,139.4,139.37,7.85498491]
["bitfinex","SOLUSD",1764884945713,4.79429573,139.4,139.38,0.68]
["bitfinex","SOLUSD",1764884946710,4.79275021,139.42,139.38,0.68]
["bitfinex","SOLUSD",1764884947232,4.79275021,139.42,139.38,7.85462478]
["bitfinex","SOLUSD",1764884947233,11.9657228,139.42,139.38,7.85462478]
["bitfinex","SOLUSD",1764884947633,11.9657228,139.42,139.39,0.68]
["bitfinex","SOLUSD",1764884949335,7.17297259,139.42,139.39,0.68]
["bitfinex","SOLUSD",1764884949737,11.9549037,139.42,139.39,0.68]
["bitfinex","SOLUSD",1764884950148,11.9549037,139.42,139.35,16.30886401]
["bitfinex","SOLUSD",1764884950437,8.80994492,139.39,139.35,1e-08]
["bitfinex","SOLUSD",1764884950627,12.6796729,139.38,139.35,1e-08]
["bitfinex","SOLUSD",1764884950816,13.3896729,139.38,139.35,1e-08]
["bitfinex","SOLUSD",1764884951138,21.57799939,139.37,139.35,1e-08]
["bitfinex","SOLUSD",1764884951341,23.88560508,139.36,139.35,1e-08]
["bitfinex","SOLUSD",1764884956142,126.58560508,139.36,139.35,1e-08]
["bitfinex","SOLUSD",1764884956747,133.76370583,139.36,139.35,1e-08]
["bitfinex","SOLUSD",1764884957848,124.95376091,139.36,139.35,0.70000001]
["bitfinex","SOLUSD",1764884958142,110.6,139.36,139.35,0.70000001]
["bitfinex","SOLUSD",1764884959022,102.7,139.36,139.35,1e-08]
["bitfinex","SOLUSD",1764884959443,102.7,139.36,139.35,0.70000001]
["bitfinex","SOLUSD",1764884961326,102.7,139.36,139.35,1e-08]
["bitfinex","SOLUSD",1764884961632,102.7,139.36,139.35,0.70000001]
["bitfinex","SOLUSD",1764884965349,109.87566016,139.36,139.35,0.70000001]
["bitfinex","SOLUSD",1764884968252,7.17566016,139.36,139.35,0.70000001]
["bitfinex","SOLUSD",1764884973259,7.17566016,139.36,139.35,1e-08]
["bitfinex","SOLUSD",1764884973438,15.98560508,139.36,139.35,1e-08]
["bitfinex","SOLUSD",1764884974162,42.31745234,139.36,139.35,1e-08]
["bitfinex","SOLUSD",1764884975554,37.53500708,139.36,139.35,1e-08]
["bitfinex","SOLUSD",1764884977564,42.31658384,139.36,139.35,1e-08]
["bitfinex","SOLUSD",1764884978666,37.53500708,139.36,139.35,1e-08]
["bitfinex","SOLUSD",1764884979742,42.31641442,139.36,139.35,1e-08]
["bitfinex","SOLUSD",1764884982858,145.01641442,139.36,139.35,1e-08]
["bitfinex","SOLUSD",1764884984755,136.2064695,139.36,139.35,0.68000001]
["bitfinex","SOLUSD",1764884985646,136.2064695,139.36,139.35,1e-08]
["bitfinex","SOLUSD",1764884989571,136.2064695,139.36,139.35,0.68000001]
["bitfinex","SOLUSD",1764884990174,114.6570675,139.36,139.35,0.68000001]
["bitfinex","SOLUSD",1764884992952,8.80994492,139.32,139.3,0.1]
["bitfinex","SOLUSD",1764884993165,21.49135226,139.31,139.3,0.1]
["bitfinex","SOLUSD",1764884993351,29.37958784,139.31,139.3,0.1]
["bitfinex","SOLUSD",1764884993553,4.78140734,139.31,139.3,0.78]
["bitfinex","SOLUSD",1764884994104,15.07737161,139.33,139.3,0.78]
["bitfinex","SOLUSD",1764884994259,4.78197643,139.32,139.3,0.78]
["bitfinex","SOLUSD",1764884994457,15.07737161,139.33,139.3,0.78]
["bitfinex","SOLUSD",1764884994661,4.78371401,139.32,139.3,0.78]
["bitfinex","SOLUSD",1764884994972,15.07737161,139.33,139.3,0.78]
["bitfinex","SOLUSD",1764884995271,4.78371579,139.32,139.3,0.78]
["bitfinex","SOLUSD",1764884995463,4.78371579,139.31,139.3,0.78]
["bitfinex","SOLUSD",1764884996350,15.07737161,139.33,139.3,0.78]
["bitfinex","SOLUSD",1764884996646,4.78539345,139.32,139.3,0.78]
["bitfinex","SOLUSD",1764884996845,15.07737161,139.33,139.3,0.78]
["bitfinex","SOLUSD",1764884997045,4.7853888,139.32,139.3,0.78]
["bitfinex","SOLUSD",1764884997262,15.07737161,139.33,139.3,0.78]
["bitfinex","SOLUSD",1764884997461,4.78473824,139.32,139.3,0.78]
["bitfinex","SOLUSD",1764884997670,15.07737161,139.33,139.3,0.78]
["bitfinex","SOLUSD",1764884997877,4.7840561,139.32,139.3,0.78]
["bitfinex","SOLUSD",1764884998075,15.07737161,139.33,139.3,0.78]
["bitfinex","SOLUSD",1764884998287,4.78276919,139.32,139.3,0.78]
["bitfinex","SOLUSD",1764884998462,15.07737161,139.33,139.3,0.78]
["bitfinex","SOLUSD",1764884998659,4.78046083,139.32,139.3,0.78]
["bitfinex","SOLUSD",1764884998964,15.07737161,139.33,139.3,0.78]
["bitfinex","SOLUSD",1764884999162,4.77901546,139.32,139.3,0.78]
["bitfinex","SOLUSD",1764884999463,15.07737161,139.33,139.3,0.78]
["bitfinex","SOLUSD",1764884999663,4.77869002,139.32,139.3,0.78]
["bitfinex","SOLUSD",1764884999982,15.07737161,139.33,139.3,0.78]
["bitfinex","SOLUSD",1764885000164,4.77873634,139.32,139.3,0.78]
["bitfinex","SOLUSD",1764885000365,15.07737161,139.33,139.3,0.78]
["bitfinex","SOLUSD",1764885000579,4.77574061,139.32,139.3,0.78]
["bitfinex","SOLUSD",1764885000773,15.07737161,139.33,139.3,0.78]
["bitfinex","SOLUSD",1764885000981,4.77355093,139.32,139.3,0.78]
["bitfinex","SOLUSD",1764885001283,15.07737161,139.33,139.3,0.78]
["bitfinex","SOLUSD",1764885001483,4.77372659,139.32,139.3,0.78]
["bitfinex","SOLUSD",1764885001688,15.07737161,139.33,139.3,0.78]
["bitfinex","SOLUSD",1764885001864,4.77691882,139.32,139.3,0.78]
["bitfinex","SOLUSD",1764885002184,15.07737161,139.33,139.3,0.78]
["bitfinex","SOLUSD",1764885002382,4.7787226,139.32,139.3,0.78]
["bitfinex","SOLUSD",1764885002683,15.07737161,139.33,139.3,0.78]
["bitfinex","SOLUSD",1764885002984,4.77990588,139.32,139.3,0.78]
["bitfinex","SOLUSD",1764885003191,15.07737161,139.33,139.3,0.78]
["bitfinex","SOLUSD",1764885003371,4.78049637,139.32,139.3,0.78]
["bitfinex","SOLUSD",1764885003573,15.07737161,139.33,139.3,0.78]
["bitfinex","SOLUSD",1764885003782,4.78180168,139.32,139.3,0.78]
["bitfinex","SOLUSD",1764885004089,15.07737161,139.33,139.3,0.78]
["bitfinex","SOLUSD",1764885004289,4.78220125,139.32,139.3,0.78]
["bitfinex","SOLUSD",1764885004587,15.07737161,139.33,139.3,0.78]
["bitfinex","SOLUSD",1764885004886,4.78259549,139.32,139.3,0.78]
["bitfinex","SOLUSD",1764885005086,15.07737161,139.33,139.3,0.78]
["bitfinex","SOLUSD",1764885007289,4.7824085,139.32,139.3,0.78]
["bitfinex","SOLUSD",1764885007587,15.07737161,139.33,139.3,0.78]
["bitfinex","SOLUSD",1764885007778,4.78285135,139.32,139.3,0.78]
["bitfinex","SOLUSD",1764885007976,15.07737161,139.33,139.3,0.78]
["bitfinex","SOLUSD",1764885008184,4.78259351,139.32,139.3,0.78]
["bitfinex","SOLUSD",1764885008490,15.07737161,139.33,139.3,0.78]
["bitfinex","SOLUSD",1764885008689,4.78255795,139.32,139.3,0.78]
["bitfinex","SOLUSD",1764885008890,15.07737161,139.33,139.3,0.78]
["bitfinex","SOLUSD",1764885009186,4.78299819,139.32,139.3,0.78]
["bitfinex","SOLUSD",1764885009386,15.07737161,139.33,139.3,0.78]
["bitfinex","SOLUSD",1764885009689,17.9499074,139.36,139.3,7.95859883]
["bitfinex","SOLUSD",1764885009989,8.80994492,139.34,139.3,0.1]
["bitfinex","SOLUSD",1764885010190,12.68404603,139.33,139.3,0.1]
["bitfinex","SOLUSD",1764885010482,4.78404603,139.32,139.3,0.78]
["bitfinex","SOLUSD",1764885010684,7.9,139.33,139.3,0.78]
["bitfinex","SOLUSD",1764885010872,12.68298185,139.33,139.3,0.78]
["bitfinex","SOLUSD",1764885011073,13.39298185,139.33,139.3,0.78]
["bitfinex","SOLUSD",1764885011385,7.17772035,139.32,139.3,0.78]
["bitfinex","SOLUSD",1764885011580,11.96034081,139.32,139.3,0.78]
["bitfinex","SOLUSD",1764885012576,7.17772035,139.32,139.3,0.78]
["bitfinex","SOLUSD",1764885013293,15.07740182,139.33,139.3,0.78]
["bitfinex","SOLUSD",1764885013670,33.71041481,139.33,139.3,0.1]
["bitfinex","SOLUSD",1764885013869,33.71041481,139.33,139.3,0.78]
["bitfinex","SOLUSD",1764885017492,14.28038338,139.32,139.3,0.1]
["bitfinex","SOLUSD",1764885017690,21.49038338,139.31,139.3,0.1]
["bitfinex","SOLUSD",1764885017889,22.18038338,139.31,139.3,0.1]
["bitfinex","SOLUSD",1764885020498,16.308864,139.28,139.19,17.96021737]
["bitfinex","SOLUSD",1764885020690,16.308864,139.28,139.21,0.78]
["bitfinex","SOLUSD",1764885020691,21.48547846,139.27,139.21,0.78]
["bitfinex","SOLUSD",1764885020886,4.77553354,139.26,139.21,7.96336355]
["bitfinex","SOLUSD",1764885021290,17.39994492,139.29,139.22,0.68]
["bitfinex","SOLUSD",1764885021479,33.02382455,139.31,139.22,0.68]
["bitfinex","SOLUSD",1764885021674,4.77196272,139.3,139.22,0.68]
["bitfinex","SOLUSD",1764885021875,13.58190764,139.3,139.22,0.68]
["bitfinex","SOLUSD",1764885022075,8.80994492,139.3,139.22,0.68]
["bitfinex","SOLUSD",1764885023104,7.17926627,139.29,139.23,7.18236012]
["bitfinex","SOLUSD",1764885023484,7.17926627,139.29,139.24,0.68]
["bitfinex","SOLUSD",1764885024504,0.69,139.28,139.24,0.68]
["bitfinex","SOLUSD",1764885024800,8.80994492,139.27,139.23,0.68]
["bitfinex","SOLUSD",1764885025206,9.49994492,139.27,139.23,0.68]
["bitfinex","SOLUSD",1764885025391,17.39994492,139.27,139.23,0.68]
["bitfinex","SOLUSD",1764885025595,7.18081286,139.26,139.23,0.68]
["bitfinex","SOLUSD",1764885029417,16.308864,139.29,139.23,0.68]
["bitfinex","SOLUSD",1764885029585,15.07993889,139.28,139.23,7.8623237]
["bitfinex","SOLUSD",1764885030082,9.52994492,139.27,139.23,0.67]
["bitfinex","SOLUSD",1764885030310,9.52994492,139.27,139.21,7.28309459]
["bitfinex","SOLUSD",1764885030605,9.52994492,139.27,139.24,0.67]
["bitfinex","SOLUSD",1764885031509,7.18081286,139.26,139.24,0.67]
["bitfinex","SOLUSD",1764885031800,26.56945433,139.28,139.24,0.67]
["bitfinex","SOLUSD",1764885032714,7.18049826,139.27,139.24,0.67]
["bitfinex","SOLUSD",1764885037815,117.77996787,139.28,139.24,7.85176173]
["bitfinex","SOLUSD",1764885037994,110.6,139.28,139.24,7.85176173]
["bitfinex","SOLUSD",1764885038193,110.6,139.28,139.25,0.67]
["bitfinex","SOLUSD",1764885038699,117.77978492,139.28,139.25,0.67]
["bitfinex","SOLUSD",1764885039020,117.77978492,139.28,139.25,7.85127286]
["bitfinex","SOLUSD",1764885039592,117.77978492,139.28,139.25,0.67]
["bitfinex","SOLUSD",1764885039794,117.77978492,139.28,139.23,7.18221783]
["bitfinex","SOLUSD",1764885039795,118.49978492,139.28,139.23,7.18221783]
["bitfinex","SOLUSD",1764885040010,118.49978492,139.28,139.24,0.67]
["bitfinex","SOLUSD",1764885040402,0.72,139.27,139.24,0.67]
["bitfinex","SOLUSD",1764885040605,136.44923925,139.28,139.24,0.67]
["bitfinex","SOLUSD",1764885041517,158.01103175,139.28,139.24,0.67]
["bitfinex","SOLUSD",1764885042998,14.25720864,139.27,139.21,0.1]
["bitfinex","SOLUSD",1764885043227,8.80994492,139.25,139.21,0.1]
["bitfinex","SOLUSD",1764885043535,8.80994492,139.25,139.21,0.81]
["bitfinex","SOLUSD",1764885043738,8.59,139.24,139.21,0.81]
["bitfinex","SOLUSD",1764885044033,15.77413817,139.24,139.21,0.1]
["bitfinex","SOLUSD",1764885044228,0.69,139.23,139.21,0.1]
["bitfinex","SOLUSD",1764885044618,7.18287602,139.22,139.21,0.1]
["bitfinex","SOLUSD",1764885045911,15.77287602,139.22,139.21,0.1]
["bitfinex","SOLUSD",1764885046241,24.58282094,139.22,139.21,0.1]
["bitfinex","SOLUSD",1764885050448,29.33631202,139.22,139.21,0.1]
["bitfinex","SOLUSD",1764885053942,50.91206087,139.22,139.21,0.1]
["bitfinex","SOLUSD",1764885054448,8.80994492,139.21,139.16,0.81]
["bitfinex","SOLUSD",1764885054625,8.80994492,139.19,139.16,0.81]
["bitfinex","SOLUSD",1764885054825,7.9,139.18,139.16,0.81]
["bitfinex","SOLUSD",1764885055024,7.9,139.19,139.16,0.81]
["bitfinex","SOLUSD",1764885055231,7.9,139.19,139.16,0.31]
["bitfinex","SOLUSD",1764885055449,7.9,139.19,139.14,16.308864]
["bitfinex","SOLUSD",1764885056629,117.78410991,139.2,139.14,16.308864]
["bitfinex","SOLUSD",1764885057238,117.78410991,139.2,139.15,0.71]
["bitfinex","SOLUSD",1764885057639,7.9,139.2,139.15,0.71]
["bitfinex","SOLUSD",1764885058147,15.08392422,139.2,139.16,7.18597298]
["bitfinex","SOLUSD",1764885058646,7.18358101,139.21,139.17,0.71]
["bitfinex","SOLUSD",1764885058953,15.08358101,139.21,139.17,0.71]
["bitfinex","SOLUSD",1764885059851,15.08358101,139.21,139.17,7.89516783]
["bitfinex","SOLUSD",1764885060265,15.08358101,139.21,139.18,0.71]
["bitfinex","SOLUSD",1764885062262,7.18358101,139.21,139.18,7.89484915]
["bitfinex","SOLUSD",1764885062433,15.08358101,139.21,139.18,0.71]
["bitfinex","SOLUSD",1764885062634,15.08358101,139.21,139.19,0.71]
["bitfinex","SOLUSD",1764885066253,127.84859825,139.22,139.19,0.71]
["bitfinex","SOLUSD",1764885066432,109.88296047,139.22,139.19,0.71]
["bitfinex","SOLUSD",1764885067949,17.95390029,139.25,139.19,7.89439149]
["bitfinex","SOLUSD",1764885068247,25.13669259,139.24,139.19,7.89439149]
["bitfinex","SOLUSD",1764885068566,7.9,139.23,139.19,0.71]
["bitfinex","SOLUSD",1764885068853,0.71,139.23,139.2,0.71]
["bitfinex","SOLUSD",1764885069060,8.61,139.23,139.2,0.71]
["bitfinex","SOLUSD",1764885069262,16.308864,139.21,139.11,17.96188871]
["bitfinex","SOLUSD",1764885069574,8.80994492,139.08,139.03,3.75169468]
["bitfinex","SOLUSD",1764885069859,8.80994492,139.08,139.0,0.12]
["bitfinex","SOLUSD",1764885069860,16.308864,139.12,139.01,0.71]
["bitfinex","SOLUSD",1764885070061,7.18855581,139.11,139.04,9.05175079]
["bitfinex","SOLUSD",1764885070235,3.75169468,139.09,139.05,0.71]
["bitfinex","SOLUSD",1764885071149,3.75169468,139.09,139.02,0.1]
["bitfinex","SOLUSD",1764885071459,17.018864,139.08,139.03,0.71]
["bitfinex","SOLUSD",1764885071669,16.308864,139.08,139.03,0.71]
["bitfinex","SOLUSD",1764885072036,7.19062342,139.07,139.03,0.71]
["bitfinex","SOLUSD",1764885072458,25.87718198,139.07,139.03,0.71]
["bitfinex","SOLUSD",1764885072631,0.71,139.06,139.02,0.1]
["bitfinex","SOLUSD",1764885072832,0.71,139.06,139.02,0.81]
["bitfinex","SOLUSD",1764885073958,0.71,139.06,139.02,0.1]
["bitfinex","SOLUSD",1764885074160,7.19165767,139.05,139.02,0.77]
["bitfinex","SOLUSD",1764885074675,7.19102792,139.07,139.02,0.77]
["bitfinex","SOLUSD",1764885074879,3.75169468,139.09,139.02,7.96317979]
["bitfinex","SOLUSD",1764885075377,3.75169468,139.09,139.03,16.978864]
["bitfinex","SOLUSD",1764885075588,8.80994492,139.11,139.03,16.978864]
["bitfinex","SOLUSD",1764885075779,16.308864,139.1,139.04,0.67]
["bitfinex","SOLUSD",1764885075961,17.9703708,139.12,139.05,7.96]
["bitfinex","SOLUSD",1764885076287,7.18868312,139.11,139.05,15.15116266]
["bitfinex","SOLUSD",1764885076457,7.18868312,139.11,139.06,0.67]
["bitfinex","SOLUSD",1764885077359,7.18868312,139.11,139.06,7.86114025]
["bitfinex","SOLUSD",1764885077553,7.18816713,139.12,139.06,7.86114025]
["bitfinex","SOLUSD",1764885077885,9.48994492,139.13,139.07,0.67]
["bitfinex","SOLUSD",1764885077886,21.58506313,139.13,139.07,0.67]
["bitfinex","SOLUSD",1764885078102,0.68,139.16,139.09,16.308864]
["bitfinex","SOLUSD",1764885078381,28.76637797,139.16,139.1,7.96]
["bitfinex","SOLUSD",1764885078586,28.76637797,139.16,139.1,8.63]
["bitfinex","SOLUSD",1764885078761,28.76637797,139.16,139.11,0.67]
["bitfinex","SOLUSD",1764885078960,47.41131042,139.16,139.11,0.67]
["bitfinex","SOLUSD",1764885079204,0.68,139.15,139.11,0.67]
["bitfinex","SOLUSD",1764885079361,7.18700589,139.14,139.11,0.67]
["bitfinex","SOLUSD",1764885079562,7.18700589,139.14,139.09,8.63]
["bitfinex","SOLUSD",1764885079867,7.18700589,139.14,139.1,0.67]
["bitfinex","SOLUSD",1764885080179,0.68,139.13,139.1,0.67]
["bitfinex","SOLUSD",1764885080598,7.86778667,139.13,139.1,0.67]
["bitfinex","SOLUSD",1764885081910,33.96449275,139.14,139.1,0.67]
["bitfinex","SOLUSD",1764885082079,25.15454783,139.14,139.1,0.67]
["bitfinex","SOLUSD",1764885082397,7.18717259,139.14,139.1,0.67]
["bitfinex","SOLUSD",1764885082568,16.308864,139.11,139.02,21.68351019]
["bitfinex","SOLUSD",1764885082768,8.80994492,139.06,139.02,21.68351019]
["bitfinex","SOLUSD",1764885082974,16.78994492,139.06,139.02,21.68351019]
["bitfinex","SOLUSD",1764885083197,19.24844607,139.05,139.02,0.1]
["bitfinex","SOLUSD",1764885083777,26.4402391,139.05,139.02,0.1]
["bitfinex","SOLUSD",1764885084795,9.48994492,139.04,139.02,0.1]
["bitfinex","SOLUSD",1764885085294,9.48994492,139.03,139.02,0.1]
["bitfinex","SOLUSD",1764885085797,16.68263714,139.03,139.02,0.1]
["bitfinex","SOLUSD",1764885088402,19.56313258,139.03,139.02,0.1]
["bitfinex","SOLUSD",1764885088896,27.54313258,139.03,139.02,0.1]
["bitfinex","SOLUSD",1764885092704,27.54313258,139.03,139.02,1e-08]
["bitfinex","SOLUSD",1764885093803,32.22903582,139.03,139.02,1e-08]
["bitfinex","SOLUSD",1764885094390,27.54313258,139.03,139.02,1e-08]
["bitfinex","SOLUSD",1764885094605,26.86313258,139.03,139.02,1e-08]
["bitfinex","SOLUSD",1764885094901,27.54313258,139.03,139.02,1e-08]
["bitfinex","SOLUSD",1764885095101,26.86313258,139.03,139.02,1e-08]
["bitfinex","SOLUSD",1764885095296,27.54313258,139.03,139.02,1e-08]
["bitfinex","SOLUSD",1764885100204,18.05318766,139.03,139.02,1e-08]
["bitfinex","SOLUSD",1764885101313,10.07318766,139.03,139.02,1e-08]
["bitfinex","SOLUSD",1764885101891,10.75318766,139.03,139.02,1e-08]
["bitfinex","SOLUSD",1764885102196,10.07318766,139.03,139.02,1e-08]
["bitfinex","SOLUSD",1764885102601,9.48994492,139.09,139.02,0.67000001]
["bitfinex","SOLUSD",1764885102809,7.19568866,139.08,139.02,0.67000001]
["bitfinex","SOLUSD",1764885104219,7.19062342,139.07,139.02,7.86317348]
["bitfinex","SOLUSD",1764885104400,7.19062342,139.07,139.03,0.7]
["bitfinex","SOLUSD",1764885104803,18.10561151,139.06,139.03,0.7]
["bitfinex","SOLUSD",1764885105502,109.89062342,139.07,139.03,0.7]
["bitfinex","SOLUSD",1764885105712,25.29709015,139.06,139.03,0.7]
["bitfinex","SOLUSD",1764885109219,7.19147864,139.06,139.03,0.7]
["bitfinex","SOLUSD",1764885109428,109.89083906,139.07,139.03,7.19254581]
["bitfinex","SOLUSD",1764885109599,0.67,139.05,139.02,1e-08]
["bitfinex","SOLUSD",1764885110423,7.19454182,139.04,139.02,0.68000001]
["bitfinex","SOLUSD",1764885111325,7.19269222,139.03,139.02,0.68000001]
["bitfinex","SOLUSD",1764885111503,7.19269222,139.03,139.02,1e-08]
["bitfinex","SOLUSD",1764885113421,21.38719058,139.03,139.02,1e-08]
["bitfinex","SOLUSD",1764885113629,8.80994492,139.0,138.96,0.24059]
["bitfinex","SOLUSD",1764885113800,4.71455344,138.99,138.96,0.24059]
["bitfinex","SOLUSD",1764885114122,4.71455344,138.98,138.96,0.92059]
["bitfinex","SOLUSD",1764885114426,7.19819111,138.98,138.96,0.92059]
["bitfinex","SOLUSD",1764885114630,11.91274455,138.98,138.96,0.92059]
["bitfinex","SOLUSD",1764885114827,4.71455344,138.97,138.96,0.92059]
["bitfinex","SOLUSD",1764885115007,4.71455344,138.97,138.96,0.42059]
["bitfinex","SOLUSD",1764885115207,7.19579765,138.97,138.96,0.42059]
["bitfinex","SOLUSD",1764885116331,7.19579765,138.97,138.91,7.19847275]
["bitfinex","SOLUSD",1764885116332,11.91632411,138.97,138.91,7.19847275]
["bitfinex","SOLUSD",1764885116509,29.90581824,138.97,138.91,7.19847275]
["bitfinex","SOLUSD",1764885116708,25.18529178,138.97,138.91,7.19847275]
["bitfinex","SOLUSD",1764885117115,4.71975318,138.96,138.92,0.68]
["bitfinex","SOLUSD",1764885117319,7.19683339,138.95,138.92,0.68]
["bitfinex","SOLUSD",1764885118332,25.18529178,138.97,138.92,0.68]
["bitfinex","SOLUSD",1764885120324,7.19579765,138.97,138.92,7.87824782]
["bitfinex","SOLUSD",1764885120516,7.19819111,138.98,138.92,7.87824782]
["bitfinex","SOLUSD",1764885120836,7.19819111,138.98,138.93,0.68]
["bitfinex","SOLUSD",1764885121018,14.39348769,138.98,138.93,0.68]
["bitfinex","SOLUSD",1764885122230,14.39348769,138.98,138.94,7.19735137]
["bitfinex","SOLUSD",1764885122612,14.39348769,138.98,138.95,0.68]
["bitfinex","SOLUSD",1764885123310,14.39348769,138.98,138.95,7.87679389]
["bitfinex","SOLUSD",1764885123510,7.19372706,139.01,138.95,7.87679389]
["bitfinex","SOLUSD",1764885123826,18.65625748,139.0,138.96,0.68]
["bitfinex","SOLUSD",1764885124533,15.17372706,139.01,138.96,7.8760163]
["bitfinex","SOLUSD",1764885124920,7.19372706,139.01,138.97,0.68]
["bitfinex","SOLUSD",1764885125118,138.141086,139.04,138.97,0.68]
["bitfinex","SOLUSD",1764885125119,7.19336671,139.02,138.97,0.68]
["bitfinex","SOLUSD",1764885125629,23.50223071,139.02,138.97,0.68]
["bitfinex","SOLUSD",1764885125832,7.19336671,139.02,138.97,0.68]
["bitfinex","SOLUSD",1764885126238,4.7313504,139.03,138.97,0.68]
["bitfinex","SOLUSD",1764885126413,120.67844331,139.06,138.97,0.68]
["bitfinex","SOLUSD",1764885126414,11.93030496,139.05,138.97,0.68]
["bitfinex","SOLUSD",1764885126737,11.93030496,139.05,138.98,25.18347963]
["bitfinex","SOLUSD",1764885126930,11.93030496,139.05,138.99,7.98]
["bitfinex","SOLUSD",1764885127115,11.93030496,139.05,138.99,8.66]
["bitfinex","SOLUSD",1764885127313,11.93030496,139.05,139.0,0.68]
["bitfinex","SOLUSD",1764885128030,0.67,139.07,139.0,0.68]
["bitfinex","SOLUSD",1764885128031,7.19079568,139.07,139.0,0.68]
["bitfinex","SOLUSD",1764885128229,7.19033183,139.08,139.02,16.308864]
["bitfinex","SOLUSD",1764885128611,7.19033183,139.08,139.04,7.19217491]
["bitfinex","SOLUSD",1764885129017,7.19033183,139.08,139.05,0.68]
["bitfinex","SOLUSD",1764885130630,0.67,139.08,139.05,0.68]
["bitfinex","SOLUSD",1764885131120,25.16356315,139.09,139.05,0.68]
["bitfinex","SOLUSD",1764885131432,25.83356315,139.09,139.05,0.68]
["bitfinex","SOLUSD",1764885131830,9.47994492,139.08,138.98,17.9878284]
["bitfinex","SOLUSD",1764885132011,4.73466381,139.07,139.02,0.68]
["bitfinex","SOLUSD",1764885132212,0.67,139.06,139.02,0.68]
["bitfinex","SOLUSD",1764885132832,7.19165767,139.05,139.02,0.68]
["bitfinex","SOLUSD",1764885134318,25.82777521,139.07,139.02,0.68]
["bitfinex","SOLUSD",1764885134846,0.66,139.06,139.02,0.68]
["bitfinex","SOLUSD",1764885135223,7.19165767,139.05,139.02,0.68]
["bitfinex","SOLUSD",1764885137521,25.16777521,139.07,139.02,0.68]
["bitfinex","SOLUSD",1764885137730,25.82777521,139.07,139.02,0.68]
["bitfinex","SOLUSD",1764885138726,0.66,139.06,139.02,0.68]
["bitfinex","SOLUSD",1764885139634,25.82777521,139.07,139.02,0.68]
["bitfinex","SOLUSD",1764885142830,25.16777521,139.07,139.02,7.87315005]
["bitfinex","SOLUSD",1764885143036,7.19062342,139.07,139.02,7.87315005]
["bitfinex","SOLUSD",1764885143343,7.19062342,139.07,139.03,0.71]
["bitfinex","SOLUSD",1764885143849,7.85062342,139.07,139.03,7.90229099]
["bitfinex","SOLUSD",1764885144447,7.85062342,139.07,139.04,0.71]
["bitfinex","SOLUSD",1764885146356,0.66,139.11,139.04,7.90184494]
["bitfinex","SOLUSD",1764885146650,0.66,139.11,139.05,7.98]
["bitfinex","SOLUSD",1764885146846,7.18923355,139.1,139.06,7.19114051]
["bitfinex","SOLUSD",1764885147046,7.18923355,139.1,139.06,7.90114051]
["bitfinex","SOLUSD",1764885147239,7.18923355,139.1,139.07,0.71]
["bitfinex","SOLUSD",1764885148350,0.66,139.1,139.07,0.71]
["bitfinex","SOLUSD",1764885149559,7.8494052,139.1,139.07,0.71]
["bitfinex","SOLUSD",1764885149857,8.80994492,139.07,138.98,0.71]
["bitfinex","SOLUSD",1764885150034,8.80994492,139.05,138.98,0.71]
["bitfinex","SOLUSD",1764885150440,0.66,139.04,138.98,0.71]
["bitfinex","SOLUSD",1764885150959,7.19269222,139.03,138.98,7.90513778]
["bitfinex","SOLUSD",1764885151327,7.85269222,139.03,138.99,0.71]
["bitfinex","SOLUSD",1764885152553,25.83442278,139.03,138.99,0.71]
["bitfinex","SOLUSD",1764885153057,25.83442278,139.03,138.99,8.71]
["bitfinex","SOLUSD",1764885155968,0.66,139.02,138.99,8.71]
["bitfinex","SOLUSD",1764885156270,0.66,139.02,138.99,8.0]
["bitfinex","SOLUSD",1764885156632,0.66,139.02,138.96,7.19607403]
["bitfinex","SOLUSD",1764885156838,0.66,139.02,138.97,8.69]
["bitfinex","SOLUSD",1764885157567,102.7,139.05,138.99,7.19461015]
["bitfinex","SOLUSD",1764885157734,102.7,139.09,138.99,7.19461015]
["bitfinex","SOLUSD",1764885157932,7.19010641,139.08,139.0,0.71]
["bitfinex","SOLUSD",1764885158156,7.19010641,139.08,139.01,8.0]
["bitfinex","SOLUSD",1764885158631,7.19010641,139.08,139.02,0.71]
["bitfinex","SOLUSD",1764885159287,7.19010641,139.08,139.03,7.19269222]
["bitfinex","SOLUSD",1764885159756,7.19010641,139.08,139.04,0.71]
["bitfinex","SOLUSD",1764885159949,7.19010641,139.08,139.05,8.0]
["bitfinex","SOLUSD",1764885160660,7.19010641,139.08,139.05,8.71]
["bitfinex","SOLUSD",1764885161654,7.19010641,139.08,139.05,8.0]
["bitfinex","SOLUSD",1764885161854,17.97212013,139.11,139.06,0.71]
["bitfinex","SOLUSD",1764885162040,18.63212013,139.11,139.06,0.71]
["bitfinex","SOLUSD",1764885162635,7.84917841,139.1,139.06,7.90089332]
["bitfinex","SOLUSD",1764885163138,7.18917841,139.1,139.06,7.90089332]
["bitfinex","SOLUSD",1764885163345,0.69,139.11,139.07,0.68]
["bitfinex","SOLUSD",1764885164159,0.69,139.11,139.07,8.66]
["bitfinex","SOLUSD",1764885164655,7.1890726,139.1,139.07,8.66]
["bitfinex","SOLUSD",1764885164856,7.1890726,139.1,139.08,0.68]
["bitfinex","SOLUSD",1764885166258,7.87867348,139.11,139.08,0.68]
["bitfinex","SOLUSD",1764885166648,0.72,139.1,139.04,0.66]
["bitfinex","SOLUSD",1764885166849,0.72,139.1,139.05,7.98]
["bitfinex","SOLUSD",1764885167050,0.72,139.1,139.05,15.1713703]
["bitfinex","SOLUSD",1764885167349,0.72,139.1,139.06,0.66]
["bitfinex","SOLUSD",1764885169173,7.18958947,139.09,139.06,0.66]
["bitfinex","SOLUSD",1764885170644,7.18958947,139.09,139.05,7.98]
["bitfinex","SOLUSD",1764885170645,0.72,139.08,139.05,7.98]
["bitfinex","SOLUSD",1764885171751,0.72,139.08,139.04,0.66]
["bitfinex","SOLUSD",1764885171949,0.72,139.08,139.04,8.64]
["bitfinex","SOLUSD",1764885172939,7.19062342,139.07,139.04,8.64]
["bitfinex","SOLUSD",1764885173146,7.19062342,139.07,139.05,0.66]
["bitfinex","SOLUSD",1764885173449,7.19062342,139.07,139.04,7.98]
["bitfinex","SOLUSD",1764885173782,7.19062342,139.07,139.04,8.64]
["bitfinex","SOLUSD",1764885174738,0.72,139.06,139.04,7.98]
["bitfinex","SOLUSD",1764885174938,7.91062342,139.07,139.04,7.98]
["bitfinex","SOLUSD",1764885175150,7.91062342,139.07,139.04,8.64]
["bitfinex","SOLUSD",1764885176255,7.19062342,139.07,139.04,7.98]
["bitfinex","SOLUSD",1764885176460,7.19062342,139.07,139.05,0.66]
["bitfinex","SOLUSD",1764885178178,7.91062342,139.07,139.04,7.98]
["bitfinex","SOLUSD",1764885178473,7.91062342,139.07,139.04,8.64]
["bitfinex","SOLUSD",1764885179050,7.19062342,139.07,139.04,7.98]
["bitfinex","SOLUSD",1764885179258,0.72,139.06,139.04,7.98]
["bitfinex","SOLUSD",1764885179441,0.72,139.06,139.02,7.85304014]
["bitfinex","SOLUSD",1764885179646,0.72,139.06,139.03,7.98]
["bitfinex","SOLUSD",1764885179848,0.72,139.06,139.03,8.64]
["bitfinex","SOLUSD",1764885180446,7.91062342,139.07,139.03,7.98]
["bitfinex","SOLUSD",1764885180647,7.91062342,139.07,139.04,0.66]
["bitfinex","SOLUSD",1764885182181,0.72,139.06,139.03,8.64]
["bitfinex","SOLUSD",1764885182352,7.91062342,139.07,139.04,0.66]
["bitfinex","SOLUSD",1764885182961,7.19033913,139.08,139.04,7.85207657]
["bitfinex","SOLUSD",1764885183170,7.91033913,139.08,139.04,7.85207657]
["bitfinex","SOLUSD",1764885183367,7.91033913,139.08,139.05,0.66]
["bitfinex","SOLUSD",1764885184784,7.91033913,139.08,139.05,7.85157515]
["bitfinex","SOLUSD",1764885185570,11.9395033,139.09,139.06,0.66]
["bitfinex","SOLUSD",1764885185743,109.88932647,139.1,139.06,0.66]
["bitfinex","SOLUSD",1764885186160,110.60932647,139.1,139.06,0.66]
["bitfinex","SOLUSD",1764885186659,110.60932647,139.1,139.06,7.85110338]
["bitfinex","SOLUSD",1764885187055,102.7,139.1,139.07,8.64]
["bitfinex","SOLUSD",1764885187455,102.7,139.1,139.08,0.66]
["bitfinex","SOLUSD",1764885188349,102.7,139.1,139.07,8.64]
["bitfinex","SOLUSD",1764885188670,103.42,139.1,139.07,8.64]
["bitfinex","SOLUSD",1764885188876,110.60911483,139.1,139.07,8.64]
["bitfinex","SOLUSD",1764885189249,109.88911483,139.1,139.08,0.66]
["bitfinex","SOLUSD",1764885189656,102.7,139.1,139.08,0.66]
["bitfinex","SOLUSD",1764885190268,7.90864679,139.11,139.08,0.66]
["bitfinex","SOLUSD",1764885191275,7.90864679,139.11,139.08,7.8500973]
["bitfinex","SOLUSD",1764885191788,7.90864679,139.11,139.08,0.66]
["bitfinex","SOLUSD",1764885193278,0.68,139.1,139.05,0.7]
["bitfinex","SOLUSD",1764885193473,0.68,139.1,139.05,8.68]
["bitfinex","SOLUSD",1764885193658,18.66117679,139.1,139.05,15.87147851]
["bitfinex","SOLUSD",1764885194167,0.68,139.09,139.05,8.68]
["bitfinex","SOLUSD",1764885194783,5.42310649,139.09,139.05,8.68]
["bitfinex","SOLUSD",1764885195278,7.19010641,139.08,139.04,7.19195277]
["bitfinex","SOLUSD",1764885195582,7.87010641,139.08,139.03,15.87253698]
["bitfinex","SOLUSD",1764885195762,0.68,139.07,139.03,15.87253698]
["bitfinex","SOLUSD",1764885195963,0.68,139.07,139.04,0.7]
["bitfinex","SOLUSD",1764885196161,0.68,139.07,139.04,7.19207008]
["bitfinex","SOLUSD",1764885196482,0.68,139.07,139.04,7.89207008]
["bitfinex","SOLUSD",1764885197760,7.87010641,139.08,139.04,7.89207008]
["bitfinex","SOLUSD",1764885200162,12.61780695,139.08,139.04,7.89207008]
["bitfinex","SOLUSD",1764885200363,12.61780695,139.08,139.04,7.19207008]
["bitfinex","SOLUSD",1764885200677,12.61780695,139.08,139.05,0.7]
["bitfinex","SOLUSD",1764885201762,11.93780695,139.08,139.04,7.19207008]
["bitfinex","SOLUSD",1764885201964,12.61843519,139.07,139.01,17.008864]
["bitfinex","SOLUSD",1764885202164,4.74770054,139.06,139.02,7.96]
["bitfinex","SOLUSD",1764885205075,4.75495469,139.07,139.03,8.66]
["bitfinex","SOLUSD",1764885205266,4.75495469,139.06,139.03,0.7]
["bitfinex","SOLUSD",1764885205471,4.75495469,139.07,139.04,0.7]
["bitfinex","SOLUSD",1764885205703,7.19084134,139.07,139.04,0.7]
["bitfinex","SOLUSD",1764885205869,11.94579603,139.07,139.04,0.7]
["bitfinex","SOLUSD",1764885206604,12.62579603,139.07,139.04,0.7]
["bitfinex","SOLUSD",1764885206765,7.87084134,139.07,139.04,0.7]
["bitfinex","SOLUSD",1764885207190,12.62589368,139.07,139.04,0.7]
["bitfinex","SOLUSD",1764885207374,7.87084134,139.07,139.04,0.7]
["bitfinex","SOLUSD",1764885207785,12.62638983,139.07,139.04,0.7]
["bitfinex","SOLUSD",1764885207985,7.87084134,139.07,139.04,0.7]
["bitfinex","SOLUSD",1764885208387,12.62634159,139.07,139.04,0.7]
["bitfinex","SOLUSD",1764885208570,7.87084134,139.07,139.04,0.7]
["bitfinex","SOLUSD",1764885208967,12.62607713,139.07,139.04,0.7]
["bitfinex","SOLUSD",1764885209172,7.87084134,139.07,139.04,0.7]
["bitfinex","SOLUSD",1764885209666,12.6262003,139.07,139.04,0.7]
["bitfinex","SOLUSD",1764885209894,7.87084134,139.07,139.04,0.7]
["bitfinex","SOLUSD",1764885210073,4.75748338,139.06,139.04,0.7]
["bitfinex","SOLUSD",1764885210669,7.87084134,139.07,139.04,0.7]
["bitfinex","SOLUSD",1764885210875,12.6285808,139.07,139.04,0.7]
["bitfinex","SOLUSD",1764885211095,7.87084134,139.07,139.04,0.7]
["bitfinex","SOLUSD",1764885211469,12.62882197,139.07,139.04,0.7]
["bitfinex","SOLUSD",1764885211674,7.87084134,139.07,139.04,0.7]
["bitfinex","SOLUSD",1764885212190,12.62722158,139.07,139.04,0.7]
["bitfinex","SOLUSD",1764885212369,7.87084134,139.07,139.04,0.7]
["bitfinex","SOLUSD",1764885212870,12.62723786,139.07,139.04,0.7]
["bitfinex","SOLUSD",1764885213071,7.87084134,139.07,139.04,0.7]
["bitfinex","SOLUSD",1764885213479,12.62715074,139.07,139.04,0.7]
["bitfinex","SOLUSD",1764885213680,7.87084134,139.07,139.04,0.7]
["bitfinex","SOLUSD",1764885213877,4.75693115,139.08,139.04,7.89207347]
["bitfinex","SOLUSD",1764885214081,21.59127712,139.09,139.04,7.89207347]
["bitfinex","SOLUSD",1764885214082,0.68,139.12,139.06,16.308864]
["bitfinex","SOLUSD",1764885214283,4.75946472,139.11,139.07,7.96]
["bitfinex","SOLUSD",1764885214476,0.68,139.12,139.07,8.66]
["bitfinex","SOLUSD",1764885214672,0.68,139.11,139.08,0.7]
["bitfinex","SOLUSD",1764885215779,7.86870058,139.11,139.08,0.7]
["bitfinex","SOLUSD",1764885217581,11.94771376,139.12,139.08,7.8899723]
["bitfinex","SOLUSD",1764885217781,12.62771376,139.12,139.08,7.8899723]
["bitfinex","SOLUSD",1764885217983,12.62771376,139.12,139.09,0.7]
["bitfinex","SOLUSD",1764885219317,12.62771376,139.12,139.09,7.88954988]
["bitfinex","SOLUSD",1764885220883,12.62771376,139.12,139.09,0.7]
["bitfinex","SOLUSD",1764885221085,4.75946472,139.12,139.1,0.7]
["bitfinex","SOLUSD",1764885221384,5.43946472,139.14,139.1,0.7]
["bitfinex","SOLUSD",1764885221580,0.68,139.13,139.1,0.7]
["bitfinex","SOLUSD",1764885221903,7.8675405,139.13,139.09,7.88938416]
["bitfinex","SOLUSD",1764885222089,7.8675405,139.13,139.08,7.1899024]
["bitfinex","SOLUSD",1764885222407,0.68,139.12,139.09,7.96]
["bitfinex","SOLUSD",1764885222589,5.43946472,139.12,139.09,7.96]
["bitfinex","SOLUSD",1764885222789,7.18855581,139.11,139.09,7.96]
["bitfinex","SOLUSD",1764885222985,7.86855581,139.11,139.09,7.96]
["bitfinex","SOLUSD",1764885223394,0.68,139.1,139.06,7.89075729]
["bitfinex","SOLUSD",1764885223601,0.68,139.1,139.07,8.66]
["bitfinex","SOLUSD",1764885225508,5.94369336,139.15,139.08,0.7]
["bitfinex","SOLUSD",1764885225706,5.43457584,139.14,139.08,0.7]
["bitfinex","SOLUSD",1764885225913,5.43457584,139.14,139.09,7.96]
["bitfinex","SOLUSD",1764885226097,0.68,139.13,139.09,7.96]
["bitfinex","SOLUSD",1764885226298,0.68,139.13,139.09,8.66]
["bitfinex","SOLUSD",1764885227507,7.86802137,139.13,139.09,8.66]
["bitfinex","SOLUSD",1764885227908,0.68,139.12,139.09,15.84957685]
["bitfinex","SOLUSD",1764885229327,7.86806069,139.12,139.09,15.84957685]
["bitfinex","SOLUSD",1764885231511,7.18760643,139.13,139.09,15.14957685]
["bitfinex","SOLUSD",1764885231693,7.86760643,139.13,139.1,0.7]
["bitfinex","SOLUSD",1764885232310,11.94177916,139.14,139.1,0.7]
["bitfinex","SOLUSD",1764885232501,0.68,139.13,139.1,0.7]
["bitfinex","SOLUSD",1764885233417,0.68,139.13,139.1,7.88901438]
["bitfinex","SOLUSD",1764885234423,7.86664881,139.15,139.11,0.7]
["bitfinex","SOLUSD",1764885234719,5.4231722,139.15,139.12,7.96]
["bitfinex","SOLUSD",1764885234916,0.68,139.15,139.12,7.96]
["bitfinex","SOLUSD",1764885235123,7.86649962,139.15,139.12,8.66]
["bitfinex","SOLUSD",1764885236617,11.92935821,139.16,139.13,0.7]
["bitfinex","SOLUSD",1764885236808,5.4231722,139.16,139.13,0.7]
["bitfinex","SOLUSD",1764885237000,0.68,139.16,139.13,0.7]
["bitfinex","SOLUSD",1764885237200,0.68,139.16,139.13,7.88742007]
["bitfinex","SOLUSD",1764885237401,7.8660285,139.16,139.13,7.88742007]
["bitfinex","SOLUSD",1764885237617,7.8660285,139.16,139.12,15.14783712]
["bitfinex","SOLUSD",1764885237815,0.68,139.15,139.12,15.84783712]
["bitfinex","SOLUSD",1764885238499,0.68,139.15,139.09,34.28203124]
["bitfinex","SOLUSD",1764885238706,0.68,139.15,139.1,15.14879111]
["bitfinex","SOLUSD",1764885238918,0.68,139.15,139.11,7.18837486]
["bitfinex","SOLUSD",1764885239113,0.68,139.15,139.11,7.88837486]
["bitfinex","SOLUSD",1764885239325,7.18700589,139.14,139.11,7.88837486]
["bitfinex","SOLUSD",1764885239834,7.86700589,139.14,139.11,7.88837486]
["bitfinex","SOLUSD",1764885240147,0.68,139.13,139.1,7.96]
["bitfinex","SOLUSD",1764885240306,0.68,139.13,139.1,8.66]
["bitfinex","SOLUSD",1764885241515,7.8677691,139.13,139.1,8.3016]
["bitfinex","SOLUSD",1764885244542,7.8677691,139.13,139.07,0.7]
["bitfinex","SOLUSD",1764885244543,9.48994492,139.12,139.07,0.7]
["bitfinex","SOLUSD",1764885244706,13.36919775,139.11,139.04,0.7]
["bitfinex","SOLUSD",1764885244910,8.64,139.11,139.04,0.7]
["bitfinex","SOLUSD",1764885245124,8.80994492,139.09,139.03,0.7]
["bitfinex","SOLUSD",1764885245414,8.80994492,139.09,139.03,8.66]
["bitfinex","SOLUSD",1764885245631,0.68,139.08,139.03,0.7]
["bitfinex","SOLUSD",1764885245841,25.16718198,139.07,139.02,8.66]
["bitfinex","SOLUSD",1764885246052,8.80994492,139.06,139.01,0.7]
["bitfinex","SOLUSD",1764885246346,9.48994492,139.06,139.01,8.66]
["bitfinex","SOLUSD",1764885246510,0.68,139.05,139.01,8.66]
["bitfinex","SOLUSD",1764885246706,0.68,139.05,139.02,0.7]
["bitfinex","SOLUSD",1764885248111,7.19217491,139.04,139.02,0.7]
["bitfinex","SOLUSD",1764885250918,7.19217491,139.04,139.01,7.96]
["bitfinex","SOLUSD",1764885251127,0.68,139.03,139.01,7.96]
["bitfinex","SOLUSD",1764885252741,0.68,139.04,139.01,7.96]
["bitfinex","SOLUSD",1764885252946,0.67,139.04,139.0,15.85423568]
["bitfinex","SOLUSD",1764885253616,0.67,139.04,139.01,0.7]
["bitfinex","SOLUSD",1764885254122,7.86247093,139.04,139.0,15.85423568]
["bitfinex","SOLUSD",1764885254843,7.86247093,139.04,139.0,15.15423568]
["bitfinex","SOLUSD",1764885255142,7.86247093,139.04,139.01,0.7]
["bitfinex","SOLUSD",1764885261949,7.86247093,139.04,139.01,0.7]
["bitfinex","SOLUSD",1764885265347,0.67,139.03,138.98,23.50385978]
["bitfinex","SOLUSD",1764885265552,25.17160061,139.05,139.0,7.19414865]
["bitfinex","SOLUSD",1764885265948,0.67,139.04,139.01,0.7]
["bitfinex","SOLUSD",1764885266250,7.19165767,139.05,139.01,0.7]
["bitfinex","SOLUSD",1764885266449,7.86165767,139.05,139.01,0.7]
["bitfinex","SOLUSD",1764885267634,0.67,139.04,139.01,0.7]
["bitfinex","SOLUSD",1764885268031,0.67,139.04,138.99,8.64]
["bitfinex","SOLUSD",1764885268233,8.80994492,139.03,138.98,0.7]
["bitfinex","SOLUSD",1764885268433,8.80994492,139.03,138.98,8.64]
["bitfinex","SOLUSD",1764885268650,0.67,139.02,138.98,8.64]
["bitfinex","SOLUSD",1764885269353,7.19372706,139.01,138.98,8.64]
["bitfinex","SOLUSD",1764885270150,7.86372706,139.01,138.98,8.64]
["bitfinex","SOLUSD",1764885272451,7.86372706,139.01,138.99,0.7]
["bitfinex","SOLUSD",1764885275260,25.1763906,139.02,138.99,0.7]
["bitfinex","SOLUSD",1764885275467,25.8463906,139.02,138.99,0.7]
["bitfinex","SOLUSD",1764885275766,25.1763906,139.02,138.99,0.7]
["bitfinex","SOLUSD",1764885275965,0.67,139.01,138.99,0.7]
["bitfinex","SOLUSD",1764885276155,0.67,139.01,138.98,7.94]
["bitfinex","SOLUSD",1764885276362,0.67,139.01,138.98,8.64]
["bitfinex","SOLUSD",1764885276945,25.8463906,139.02,138.99,0.7]
["bitfinex","SOLUSD",1764885277139,25.1763906,139.02,138.99,0.7]
["bitfinex","SOLUSD",1764885277339,7.86411387,139.01,138.99,0.7]
["bitfinex","SOLUSD",1764885279776,25.1763906,139.02,138.99,0.7]
["bitfinex","SOLUSD",1764885279960,25.8463906,139.02,138.99,0.7]
["bitfinex","SOLUSD",1764885281455,7.86320961,139.02,138.99,0.7]
["bitfinex","SOLUSD",1764885285782,7.86320961,139.02,138.99,0.7]
["bitfinex","SOLUSD",1764885289562,7.94,139.05,138.99,7.89470305]
["bitfinex","SOLUSD",1764885289763,12.68102513,139.05,138.99,7.89470305]
["bitfinex","SOLUSD",1764885289977,12.68102513,139.05,139.0,0.67]
["bitfinex","SOLUSD",1764885290482,13.40102513,139.05,139.0,0.67]
["bitfinex","SOLUSD",1764885290684,7.1924435,139.04,139.0,7.86385711]
["bitfinex","SOLUSD",1764885290891,7.9124435,139.04,139.0,7.86385711]
["bitfinex","SOLUSD",1764885291088,7.9124435,139.04,139.01,0.67]
["bitfinex","SOLUSD",1764885291270,0.72,139.03,138.96,16.308864]
["bitfinex","SOLUSD",1764885291471,5.4616112,139.03,138.97,8.61]
["bitfinex","SOLUSD",1764885291788,0.72,139.03,138.98,7.19494758]
["bitfinex","SOLUSD",1764885291979,5.4616112,139.03,138.98,7.86494758]
["bitfinex","SOLUSD",1764885292165,5.4616112,139.03,138.99,0.67]
["bitfinex","SOLUSD",1764885292364,0.72,139.02,138.99,0.67]
["bitfinex","SOLUSD",1764885292663,4.7416112,139.03,138.99,7.86463754]
["bitfinex","SOLUSD",1764885292889,17.98043728,139.04,139.0,0.67]
["bitfinex","SOLUSD",1764885293066,18.70043728,139.04,139.0,0.67]
["bitfinex","SOLUSD",1764885293681,7.19293764,139.03,139.0,0.67]
["bitfinex","SOLUSD",1764885295398,0.72,139.03,139.0,0.67]
["bitfinex","SOLUSD",1764885296282,5.46397931,139.03,139.0,0.67]
["bitfinex","SOLUSD",1764885296791,4.74397931,139.03,139.0,7.86417963]
["bitfinex","SOLUSD",1764885296996,12.65615422,139.04,139.0,7.86417963]
["bitfinex","SOLUSD",1764885297202,12.65615422,139.04,138.98,0.67]
["bitfinex","SOLUSD",1764885297203,5.46397931,139.03,138.98,0.67]
["bitfinex","SOLUSD",1764885297496,11.93765847,139.02,138.98,7.8651455]
["bitfinex","SOLUSD",1764885297694,12.65765847,139.02,138.98,7.8651455]
["bitfinex","SOLUSD",1764885297900,7.91367916,139.02,138.99,0.67]
["bitfinex","SOLUSD",1764885298291,12.65700422,139.02,138.99,0.67]
["bitfinex","SOLUSD",1764885298589,7.91367916,139.02,138.99,0.67]
["bitfinex","SOLUSD",1764885298975,12.6571161,139.02,138.99,0.67]
["bitfinex","SOLUSD",1764885299177,7.91367916,139.02,138.99,0.67]
["bitfinex","SOLUSD",1764885299581,12.6572348,139.02,138.99,0.67]
["bitfinex","SOLUSD",1764885299897,4.74355564,139.01,138.99,0.67]
["bitfinex","SOLUSD",1764885300203,7.91367916,139.02,138.99,0.67]
["bitfinex","SOLUSD",1764885300799,12.66020714,139.02,138.99,0.67]
["bitfinex","SOLUSD",1764885300978,7.91367916,139.02,138.99,0.67]
["bitfinex","SOLUSD",1764885301387,12.66053078,139.02,138.99,0.67]
["bitfinex","SOLUSD",1764885301697,7.19367916,139.02,138.99,0.67]
["bitfinex","SOLUSD",1764885301875,0.72,139.01,138.99,0.67]
["bitfinex","SOLUSD",1764885302075,12.66098431,139.02,138.99,0.67]
["bitfinex","SOLUSD",1764885302773,4.74730515,139.02,138.99,7.86460181]
["bitfinex","SOLUSD",1764885302973,7.91240799,139.04,138.99,7.86460181]
["bitfinex","SOLUSD",1764885303198,4.74743867,139.03,139.0,0.67]
["bitfinex","SOLUSD",1764885303982,7.19179413,139.05,139.0,7.86406061]
["bitfinex","SOLUSD",1764885304298,4.74861495,139.04,139.01,0.67]
["bitfinex","SOLUSD",1764885304887,4.74861495,139.03,139.01,0.67]
["bitfinex","SOLUSD",1764885305090,5.46861495,139.04,139.01,0.67]
["bitfinex","SOLUSD",1764885305309,4.74861495,139.03,139.01,0.67]
["bitfinex","SOLUSD",1764885306173,4.74861495,139.03,139.0,7.19418321]
["bitfinex","SOLUSD",1764885306382,5.46861495,139.02,138.98,0.67]
["bitfinex","SOLUSD",1764885306694,4.74861495,139.01,138.99,0.67]
["bitfinex","SOLUSD",1764885307579,11.9424927,139.01,138.98,7.19496074]
["bitfinex","SOLUSD",1764885307779,7.91387775,139.01,138.98,7.86496074]
["bitfinex","SOLUSD",1764885308284,12.66154104,139.01,138.98,7.86496074]
["bitfinex","SOLUSD",1764885308596,7.91387775,139.01,138.98,7.86496074]
["bitfinex","SOLUSD",1764885308794,8.80994492,138.99,138.94,0.67]
["bitfinex","SOLUSD",1764885309002,4.74662708,138.98,138.94,8.61]
["bitfinex","SOLUSD",1764885309307,0.72,138.99,138.95,0.67]
["bitfinex","SOLUSD",1764885309474,5.46558432,138.99,138.95,0.67]
["bitfinex","SOLUSD",1764885310381,12.66080433,138.99,138.95,7.86651299]
["bitfinex","SOLUSD",1764885310782,12.66080433,138.99,138.96,0.67]
["bitfinex","SOLUSD",1764885312105,22.21552924,138.98,138.92,7.86799375]
["bitfinex","SOLUSD",1764885312400,4.74558432,138.97,138.92,7.86799375]
["bitfinex","SOLUSD",1764885312581,9.52994492,138.96,138.92,0.67]
["bitfinex","SOLUSD",1764885312778,0.72,138.95,138.9,7.86928295]
["bitfinex","SOLUSD",1764885312982,0.72,138.95,138.9,7.91928295]
["bitfinex","SOLUSD",1764885313181,0.72,138.95,138.91,0.72]
["bitfinex","SOLUSD",1764885313489,9.50994492,138.97,138.91,0.72]
["bitfinex","SOLUSD",1764885313699,8.80994492,138.95,138.91,0.72]
["bitfinex","SOLUSD",1764885314187,8.80994492,138.95,138.92,7.19838756]
["bitfinex","SOLUSD",1764885314583,9.50994492,138.95,138.92,0.72]
["bitfinex","SOLUSD",1764885315106,16.70698136,138.95,138.92,0.72]
["bitfinex","SOLUSD",1764885315482,16.70698136,138.95,138.9,7.19925363]
["bitfinex","SOLUSD",1764885315783,16.70698136,138.95,138.91,0.72]
["bitfinex","SOLUSD",1764885316186,7.19786943,138.93,138.89,0.1]
["bitfinex","SOLUSD",1764885316401,16.74994492,138.92,138.89,0.1]
["bitfinex","SOLUSD",1764885316603,17.44994492,138.92,138.89,0.1]
["bitfinex","SOLUSD",1764885316810,0.7,138.91,138.89,0.1]
["bitfinex","SOLUSD",1764885317798,7.92085428,138.9,138.89,0.1]
["bitfinex","SOLUSD",1764885318092,23.93022324,138.9,138.89,0.1]
["bitfinex","SOLUSD",1764885318287,24.63022324,138.9,138.89,0.1]
["bitfinex","SOLUSD",1764885318702,7.92085428,138.9,138.89,0.1]
["bitfinex","SOLUSD",1764885320203,24.63022324,138.9,138.89,0.1]
["bitfinex","SOLUSD",1764885320512,24.63022324,138.9,138.89,1e-08]
["bitfinex","SOLUSD",1764885323308,32.57022324,138.9,138.89,1e-08]
["bitfinex","SOLUSD",1764885325004,7.92085428,138.9,138.89,1e-08]
["bitfinex","SOLUSD",1764885325319,7.94,138.92,138.89,0.72000001]
["bitfinex","SOLUSD",1764885325501,7.30149048,138.91,138.89,0.72000001]
["bitfinex","SOLUSD",1764885326114,7.1974175,138.94,138.89,0.72000001]
["bitfinex","SOLUSD",1764885326320,7.8974175,138.94,138.89,7.91976648]
["bitfinex","SOLUSD",1764885326491,16.70821444,138.93,138.89,7.91976648]
["bitfinex","SOLUSD",1764885326693,16.70821444,138.93,138.9,0.72]
["bitfinex","SOLUSD",1764885327305,7.19838756,138.92,138.9,0.72]
["bitfinex","SOLUSD",1764885327622,23.90622985,138.93,138.9,0.72]
["bitfinex","SOLUSD",1764885329916,24.61622985,138.93,138.89,1e-08]
["bitfinex","SOLUSD",1764885330092,0.71,138.92,138.89,0.66000001]
["bitfinex","SOLUSD",1764885330719,21.61461147,138.91,138.89,0.66000001]
["bitfinex","SOLUSD",1764885331299,7.19801541,138.93,138.89,0.66000001]
["bitfinex","SOLUSD",1764885331500,16.00796033,138.93,138.89,0.66000001]
["bitfinex","SOLUSD",1764885331699,28.81262688,138.93,138.89,0.66000001]
["bitfinex","SOLUSD",1764885331945,29.52262688,138.93,138.89,0.66000001]
["bitfinex","SOLUSD",1764885332102,7.90801541,138.93,138.89,0.66000001]
["bitfinex","SOLUSD",1764885332305,21.61461147,138.92,138.89,0.66000001]
["bitfinex","SOLUSD",1764885332518,28.81323569,138.92,138.89,0.66000001]
["bitfinex","SOLUSD",1764885332925,7.19862422,138.92,138.89,0.66000001]
["bitfinex","SOLUSD",1764885333103,28.81323569,138.92,138.89,0.66000001]
["bitfinex","SOLUSD",1764885334000,28.81323569,138.92,138.89,1e-08]
["bitfinex","SOLUSD",1764885334221,0.71,138.91,138.89,1e-08]
["bitfinex","SOLUSD",1764885334602,7.90862422,138.92,138.89,1e-08]
["bitfinex","SOLUSD",1764885334813,15.24149791,138.91,138.89,0.66000001]
["bitfinex","SOLUSD",1764885335009,15.24149791,138.91,138.89,1e-08]
["bitfinex","SOLUSD",1764885335221,22.44053252,138.91,138.89,1e-08]
["bitfinex","SOLUSD",1764885335735,22.44053252,138.91,138.89,0.66000001]
["bitfinex","SOLUSD",1764885336413,0.71,138.91,138.89,1e-08]
["bitfinex","SOLUSD",1764885336724,8.75,138.9,138.89,1e-08]
["bitfinex","SOLUSD",1764885336929,8.04,138.9,138.89,1e-08]
["bitfinex","SOLUSD",1764885339013,15.138776,138.92,138.89,0.66000001]
["bitfinex","SOLUSD",1764885339324,8.04,138.91,138.89,0.66000001]
["bitfinex","SOLUSD",1764885343523,8.80994492,138.82,138.77,3.75673665]
["bitfinex","SOLUSD",1764885343724,8.80994492,138.82,138.73,12.66824231]
["bitfinex","SOLUSD",1764885343924,8.80994492,138.8,138.73,6.13]
["bitfinex","SOLUSD",1764885344226,8.80994492,138.8,138.74,7.98]
["bitfinex","SOLUSD",1764885344415,0.71,138.79,138.74,7.98]
["bitfinex","SOLUSD",1764885344816,0.71,138.79,138.74,8.65]
["bitfinex","SOLUSD",1764885345318,7.91564294,138.79,138.74,15.8576486]
["bitfinex","SOLUSD",1764885345728,0.71,138.78,138.74,15.8576486]
["bitfinex","SOLUSD",1764885346326,8.80994492,138.77,138.75,8.65]
["bitfinex","SOLUSD",1764885346524,8.80994492,138.77,138.76,0.67]
["bitfinex","SOLUSD",1764885347033,7.91446615,138.81,138.76,0.67]
["bitfinex","SOLUSD",1764885347232,7.20446615,138.81,138.76,0.67]
["bitfinex","SOLUSD",1764885347526,7.20446615,138.81,138.77,7.20616848]
["bitfinex","SOLUSD",1764885347734,21.63175541,138.8,138.77,7.20616848]
["bitfinex","SOLUSD",1764885348035,21.63175541,138.8,138.78,0.67]
["bitfinex","SOLUSD",1764885348333,21.63175541,138.8,138.79,7.98]
["bitfinex","SOLUSD",1764885350256,29.51636636,138.8,138.76,0.66]
["bitfinex","SOLUSD",1764885350418,29.51636636,138.8,138.77,7.98]
["bitfinex","SOLUSD",1764885350419,0.68,138.79,138.77,7.98]
["bitfinex","SOLUSD",1764885350822,7.20564922,138.78,138.77,7.98]
["bitfinex","SOLUSD",1764885352444,7.20513005,138.79,138.77,7.98]
["bitfinex","SOLUSD",1764885352654,7.20513005,138.79,138.77,8.64]
["bitfinex","SOLUSD",1764885352956,7.20513005,138.79,138.77,7.98]
["bitfinex","SOLUSD",1764885353123,7.88513005,138.79,138.77,7.98]
["bitfinex","SOLUSD",1764885354238,15.18564922,138.78,138.77,7.98]
["bitfinex","SOLUSD",1764885355341,7.98,138.78,138.77,8.64]
["bitfinex","SOLUSD",1764885355536,7.98,138.78,138.77,7.98]
["bitfinex","SOLUSD",1764885355731,7.98,138.78,138.77,8.64]
["bitfinex","SOLUSD",1764885356542,0.68,138.81,138.77,8.64]
["bitfinex","SOLUSD",1764885356745,18.00956662,138.8,138.77,8.64]
["bitfinex","SOLUSD",1764885357522,18.68956662,138.8,138.77,8.64]
["bitfinex","SOLUSD",1764885357722,25.89448362,138.8,138.77,8.64]
["bitfinex","SOLUSD",1764885358325,7.204917,138.8,138.78,0.66]
["bitfinex","SOLUSD",1764885358549,18.01867159,138.79,138.78,0.66]
["bitfinex","SOLUSD",1764885359129,18.01867159,138.79,138.77,8.64]
["bitfinex","SOLUSD",1764885359735,18.01867159,138.79,138.77,0.66]
["bitfinex","SOLUSD",1764885359941,25.22385733,138.79,138.78,7.98]
["bitfinex","SOLUSD",1764885360750,18.01867159,138.79,138.78,7.98]
["bitfinex","SOLUSD",1764885361465,18.01867159,138.79,138.77,0.66]
["bitfinex","SOLUSD",1764885361641,0.68,138.78,138.74,0.66]
["bitfinex","SOLUSD",1764885361838,0.68,138.78,138.75,7.98]
["bitfinex","SOLUSD",1764885362356,16.308864,138.77,138.74,0.66]
["bitfinex","SOLUSD",1764885362566,16.308864,138.77,138.76,7.98]
["bitfinex","SOLUSD",1764885362878,0.68,138.76,138.71,16.308864]
["bitfinex","SOLUSD",1764885363078,8.80994492,138.75,138.67,7.87113724]
["bitfinex","SOLUSD",1764885363358,8.80994492,138.75,138.68,8.64]
["bitfinex","SOLUSD",1764885363527,25.91686558,138.74,138.68,15.85079051]
["bitfinex","SOLUSD",1764885363935,0.68,138.73,138.68,15.85079051]
["bitfinex","SOLUSD",1764885364234,0.68,138.73,138.68,7.87079051]
["bitfinex","SOLUSD",1764885364435,0.68,138.73,138.69,8.64]
["bitfinex","SOLUSD",1764885364952,7.20876585,138.72,138.69,8.64]
["bitfinex","SOLUSD",1764885365430,7.20832938,138.73,138.7,0.66]
["bitfinex","SOLUSD",1764885365630,7.88832938,138.73,138.69,7.98]
["bitfinex","SOLUSD",1764885365864,0.68,138.72,138.7,7.98]
["bitfinex","SOLUSD",1764885367225,7.88906367,138.72,138.7,7.98]
["bitfinex","SOLUSD",1764885368735,9.48994492,138.71,138.65,0.66]
["bitfinex","SOLUSD",1764885368942,9.48994492,138.71,138.64,0.66]
["bitfinex","SOLUSD",1764885369150,0.68,138.7,138.64,8.64]
["bitfinex","SOLUSD",1764885369361,8.80994492,138.69,138.63,0.1]
["bitfinex","SOLUSD",1764885369651,8.80994492,138.69,138.63,8.08]
["bitfinex","SOLUSD",1764885369859,0.68,138.68,138.63,8.08]
["bitfinex","SOLUSD",1764885370155,8.80994492,138.67,138.62,7.98]
["bitfinex","SOLUSD",1764885370467,0.68,138.66,138.62,8.64]
["bitfinex","SOLUSD",1764885370752,7.89224289,138.66,138.62,8.64]
["bitfinex","SOLUSD",1764885371648,7.21142821,138.67,138.63,0.66]
["bitfinex","SOLUSD",1764885371849,7.89142821,138.67,138.62,15.19393063]
["bitfinex","SOLUSD",1764885372033,7.21095764,138.68,138.63,0.66]
["bitfinex","SOLUSD",1764885372234,0.68,138.67,138.63,8.64]
["bitfinex","SOLUSD",1764885372732,7.21188518,138.66,138.63,8.64]
["bitfinex","SOLUSD",1764885373751,7.21188518,138.66,138.64,7.98]
["bitfinex","SOLUSD",1764885374870,7.21188518,138.66,138.63,0.66]
["bitfinex","SOLUSD",1764885375038,7.21188518,138.66,138.64,7.98]
["bitfinex","SOLUSD",1764885375761,7.91188518,138.66,138.63,7.98]
["bitfinex","SOLUSD",1764885376462,0.7,138.65,138.63,7.98]
["bitfinex","SOLUSD",1764885376763,0.7,138.65,138.62,7.98]
["bitfinex","SOLUSD",1764885376995,7.21292556,138.64,138.62,7.98]
["bitfinex","SOLUSD",1764885378242,0.7,138.63,138.6,509.6]
["bitfinex","SOLUSD",1764885378447,18.02971296,138.66,138.61,0.71]
["bitfinex","SOLUSD",1764885378781,7.91136511,138.67,138.61,7.92416756]
["bitfinex","SOLUSD",1764885378943,25.93977788,138.67,138.62,0.71]
["bitfinex","SOLUSD",1764885379243,25.93977788,138.67,138.63,8.0]
["bitfinex","SOLUSD",1764885379444,0.7,138.66,138.63,8.0]
["bitfinex","SOLUSD",1764885380142,7.91230312,138.66,138.63,8.0]
["bitfinex","SOLUSD",1764885380748,25.94201608,138.66,138.63,8.0]
["bitfinex","SOLUSD",1764885381566,7.21230312,138.66,138.63,8.71]
["bitfinex","SOLUSD",1764885381877,7.91230312,138.66,138.63,8.0]
["bitfinex","SOLUSD",1764885382644,7.91230312,138.66,138.6,509.6]
["bitfinex","SOLUSD",1764885382645,9.50994492,138.65,138.6,509.6]
["bitfinex","SOLUSD",1764885382869,8.80994492,138.64,138.6,509.6]
["bitfinex","SOLUSD",1764885383068,9.50994492,138.64,138.6,509.6]
["bitfinex","SOLUSD",1764885383268,0.7,138.63,138.6,509.6]
["bitfinex","SOLUSD",1764885384184,7.21396623,138.62,138.6,509.6]
["bitfinex","SOLUSD",1764885384553,7.91396623,138.62,138.6,509.6]
["bitfinex","SOLUSD",1764885385047,0.7,138.61,138.6,509.6]
["bitfinex","SOLUSD",1764885385251,9.50994492,138.61,138.6,509.6]
["bitfinex","SOLUSD",1764885386280,16.7244316,138.61,138.6,509.6]
["bitfinex","SOLUSD",1764885388687,7.21407459,138.62,138.6,509.6]
["bitfinex","SOLUSD",1764885388891,7.21407459,138.62,138.6,518.31]
["bitfinex","SOLUSD",1764885390075,25.24743578,138.63,138.6,518.31]
["bitfinex","SOLUSD",1764885390270,0.7,138.68,138.61,0.71]
["bitfinex","SOLUSD",1764885391963,7.21136511,138.67,138.62,7.21396623]
["bitfinex","SOLUSD",1764885392288,7.21136511,138.67,138.63,8.0]
["bitfinex","SOLUSD",1764885392464,7.21136511,138.67,138.63,8.71]
["bitfinex","SOLUSD",1764885392670,7.91136511,138.67,138.64,0.71]
["bitfinex","SOLUSD",1764885393181,8.80994492,138.68,138.64,0.71]
["bitfinex","SOLUSD",1764885393369,9.50994492,138.68,138.64,0.71]
["bitfinex","SOLUSD",1764885395381,7.21110012,138.68,138.64,7.92282676]
["bitfinex","SOLUSD",1764885395867,7.21110012,138.68,138.65,0.71]
["bitfinex","SOLUSD",1764885396068,5.37603753,138.71,138.66,8.0]
["bitfinex","SOLUSD",1764885396266,0.7,138.71,138.66,8.0]
["bitfinex","SOLUSD",1764885396477,0.7,138.7,138.66,8.71]
["bitfinex","SOLUSD",1764885398182,7.21032518,138.69,138.66,8.71]
["bitfinex","SOLUSD",1764885398872,7.2099369,138.7,138.67,0.71]
["bitfinex","SOLUSD",1764885400701,7.2099369,138.7,138.67,7.9212963]
["bitfinex","SOLUSD",1764885400884,7.2099369,138.7,138.67,0.71]
["bitfinex","SOLUSD",1764885402601,18.71967476,138.74,138.67,7.92127536]
["bitfinex","SOLUSD",1764885403086,25.92740144,138.74,138.68,0.69]
["bitfinex","SOLUSD",1764885403268,7.20772668,138.74,138.69,8.0]
["bitfinex","SOLUSD",1764885403470,7.86772668,138.74,138.7,8.0]
["bitfinex","SOLUSD",1764885403892,7.86772668,138.74,138.7,8.69]
["bitfinex","SOLUSD",1764885404486,25.88704338,138.74,138.7,8.69]
["bitfinex","SOLUSD",1764885404976,0.66,138.73,138.7,8.69]
["bitfinex","SOLUSD",1764885405705,25.88704338,138.74,138.7,8.69]
["bitfinex","SOLUSD",1764885406494,0.66,138.73,138.7,8.69]
["bitfinex","SOLUSD",1764885408382,7.20876585,138.72,138.7,8.69]
["bitfinex","SOLUSD",1764885408584,7.20876585,138.72,138.7,0.69]
["bitfinex","SOLUSD",1764885408781,7.20876585,138.72,138.7,8.69]
["bitfinex","SOLUSD",1764885410698,7.20876585,138.72,138.7,0.69]
["bitfinex","SOLUSD",1764885414605,18.0193167,138.74,138.7,0.69]
["bitfinex","SOLUSD",1764885414816,0.68,138.73,138.7,0.69]
["bitfinex","SOLUSD",1764885414988,18.0193167,138.74,138.7,0.69]
["bitfinex","SOLUSD",1764885415189,18.6993167,138.74,138.7,0.69]
["bitfinex","SOLUSD",1764885415811,18.6993167,138.74,138.7,8.67]
["bitfinex","SOLUSD",1764885416114,7.8872072,138.75,138.7,15.87980072]
["bitfinex","SOLUSD",1764885416318,18.01339781,138.79,138.71,0.67]
["bitfinex","SOLUSD",1764885416520,0.68,138.78,138.71,0.67]
["bitfinex","SOLUSD",1764885416702,7.88583121,138.78,138.72,7.20876585]
["bitfinex","SOLUSD",1764885417088,7.88583121,138.78,138.73,0.67]
["bitfinex","SOLUSD",1764885417293,7.20583121,138.78,138.74,7.98]
["bitfinex","SOLUSD",1764885417814,7.20583121,138.78,138.75,0.67]
["bitfinex","SOLUSD",1764885418020,8.08479272,138.8,138.75,0.67]
["bitfinex","SOLUSD",1764885419312,8.08479272,138.8,138.75,7.87698209]
["bitfinex","SOLUSD",1764885419518,7.40479272,138.8,138.75,7.87698209]
["bitfinex","SOLUSD",1764885419815,0.68,138.79,138.76,0.67]
["bitfinex","SOLUSD",1764885420009,7.40479272,138.8,138.76,0.67]
["bitfinex","SOLUSD",1764885420515,8.08479272,138.8,138.76,0.67]
["bitfinex","SOLUSD",1764885421014,0.68,138.79,138.75,7.98]
["bitfinex","SOLUSD",1764885421192,0.68,138.79,138.76,0.67]
["bitfinex","SOLUSD",1764885421615,8.80994492,138.78,138.73,0.67]
["bitfinex","SOLUSD",1764885421921,8.80994492,138.78,138.73,7.98]
["bitfinex","SOLUSD",1764885422088,0.68,138.77,138.72,8.65]
["bitfinex","SOLUSD",1764885422490,0.68,138.77,138.73,0.67]
["bitfinex","SOLUSD",1764885422687,7.2066878,138.76,138.72,0.67]
["bitfinex","SOLUSD",1764885422891,7.2066878,138.76,138.7,7.20956969]
["bitfinex","SOLUSD",1764885423106,0.68,138.75,138.71,0.67]
["bitfinex","SOLUSD",1764885424405,127.92340731,138.76,138.71,0.67]
["bitfinex","SOLUSD",1764885424717,0.68,138.75,138.71,0.67]
["bitfinex","SOLUSD",1764885425701,7.20772668,138.74,138.71,0.67]
["bitfinex","SOLUSD",1764885426690,102.7,138.76,138.71,7.87914975]
["bitfinex","SOLUSD",1764885427193,102.7,138.76,138.72,0.67]
["bitfinex","SOLUSD",1764885427632,109.9068672,138.76,138.72,0.67]
["bitfinex","SOLUSD",1764885427799,109.9068672,138.76,138.72,7.87861946]
["bitfinex","SOLUSD",1764885428201,109.9068672,138.76,138.73,0.67]
["bitfinex","SOLUSD",1764885429503,110.5868672,138.76,138.73,0.67]
["bitfinex","SOLUSD",1764885431426,110.5868672,138.76,138.72,0.67]
["bitfinex","SOLUSD",1764885431901,102.7,138.76,138.73,0.67]
["bitfinex","SOLUSD",1764885433324,0.67,138.75,138.7,0.65]
["bitfinex","SOLUSD",1764885433631,7.20772668,138.74,138.7,0.65]
["bitfinex","SOLUSD",1764885434012,0.67,138.73,138.7,0.65]
["bitfinex","SOLUSD",1764885434613,0.67,138.73,138.7,15.83979188]
["bitfinex","SOLUSD",1764885434927,7.87772668,138.74,138.7,7.85979188]
["bitfinex","SOLUSD",1764885435128,7.87772668,138.74,138.7,15.83979188]
["bitfinex","SOLUSD",1764885435422,7.87772668,138.74,138.7,15.18979188]
["bitfinex","SOLUSD",1764885435612,7.87772668,138.74,138.7,15.83979188]
["bitfinex","SOLUSD",1764885435809,7.87772668,138.74,138.71,0.65]
["bitfinex","SOLUSD",1764885436921,7.20772668,138.74,138.71,0.65]
["bitfinex","SOLUSD",1764885437333,7.87772668,138.74,138.71,0.65]
["bitfinex","SOLUSD",1764885438427,7.87772668,138.74,138.71,8.63]
["bitfinex","SOLUSD",1764885441214,7.87772668,138.74,138.71,0.65]
["bitfinex","SOLUSD",1764885448719,25.2256843,138.75,138.71,0.65]
["bitfinex","SOLUSD",1764885448920,25.8956843,138.75,138.71,0.65]
["bitfinex","SOLUSD",1764885449840,25.2256843,138.75,138.71,0.65]
["bitfinex","SOLUSD",1764885450043,0.67,138.74,138.71,0.65]
["bitfinex","SOLUSD",1764885450227,25.8956843,138.75,138.71,0.65]
["bitfinex","SOLUSD",1764885451115,25.2256843,138.75,138.71,0.65]
["bitfinex","SOLUSD",1764885451316,25.8956843,138.75,138.71,0.65]
["bitfinex","SOLUSD",1764885452242,7.87807385,138.74,138.71,0.65]
["bitfinex","SOLUSD",1764885452751,119.008864,138.76,138.71,7.85907496]
["bitfinex","SOLUSD",1764885452952,102.7,138.76,138.72,0.65]
["bitfinex","SOLUSD",1764885453128,102.7,138.76,138.73,7.98]
["bitfinex","SOLUSD",1764885453328,7.2064822,138.77,138.73,7.98]
["bitfinex","SOLUSD",1764885453644,7.8764822,138.77,138.74,0.65]
["bitfinex","SOLUSD",1764885454422,4.73900978,138.78,138.74,7.85752036]
["bitfinex","SOLUSD",1764885454747,5.41033077,138.77,138.7,0.65]
["bitfinex","SOLUSD",1764885454953,13.55027569,138.76,138.7,7.8595351]
["bitfinex","SOLUSD",1764885455141,4.74033077,138.75,138.7,7.8595351]
["bitfinex","SOLUSD",1764885455323,5.41033077,138.75,138.7,7.8595351]
["bitfinex","SOLUSD",1764885455627,0.67,138.74,138.71,0.65]
["bitfinex","SOLUSD",1764885456438,7.87816492,138.74,138.7,7.20969151]
["bitfinex","SOLUSD",1764885456637,7.87816492,138.74,138.7,7.85969151]
["bitfinex","SOLUSD",1764885456840,7.87816492,138.74,138.71,0.65]
["bitfinex","SOLUSD",1764885459140,12.61849569,138.74,138.71,0.65]
["bitfinex","SOLUSD",1764885459530,7.87816492,138.74,138.71,0.65]
["bitfinex","SOLUSD",1764885459751,12.61862333,138.74,138.71,0.65]
["bitfinex","SOLUSD",1764885460046,11.94862333,138.74,138.7,7.20977866]
["bitfinex","SOLUSD",1764885460253,0.67,138.73,138.69,15.19013552]
["bitfinex","SOLUSD",1764885460455,0.67,138.73,138.69,15.84013552]
["bitfinex","SOLUSD",1764885460652,0.67,138.73,138.67,7.21094098]
["bitfinex","SOLUSD",1764885460852,0.67,138.73,138.67,15.84094098]
["bitfinex","SOLUSD",1764885460853,7.20876585,138.72,138.67,15.84094098]
["bitfinex","SOLUSD",1764885461243,0.67,138.71,138.68,0.65]
["bitfinex","SOLUSD",1764885462036,7.87959461,138.71,138.68,0.65]
["bitfinex","SOLUSD",1764885462956,7.20959461,138.71,138.68,0.65]
["bitfinex","SOLUSD",1764885465265,7.91959461,138.71,138.68,0.65]
["bitfinex","SOLUSD",1764885466038,0.71,138.7,138.64,0.68]
["bitfinex","SOLUSD",1764885466253,5.45011219,138.7,138.64,7.89291156]
["bitfinex","SOLUSD",1764885466667,0.71,138.69,138.64,7.89291156]
["bitfinex","SOLUSD",1764885467168,7.21084511,138.68,138.65,0.68]
["bitfinex","SOLUSD",1764885467541,7.92084511,138.68,138.65,0.68]
["bitfinex","SOLUSD",1764885473167,0.66,138.67,138.63,12.69946649]
["bitfinex","SOLUSD",1764885473367,7.21084511,138.68,138.64,0.67]
["bitfinex","SOLUSD",1764885473368,7.87084511,138.68,138.64,0.67]
["bitfinex","SOLUSD",1764885473770,7.87055304,138.69,138.64,0.67]
["bitfinex","SOLUSD",1764885474591,110.56998732,138.7,138.65,7.21228667]
["bitfinex","SOLUSD",1764885474962,110.56998732,138.7,138.66,0.67]
["bitfinex","SOLUSD",1764885475465,109.90998732,138.7,138.66,0.67]
["bitfinex","SOLUSD",1764885475655,110.56998732,138.7,138.66,7.88159787]
["bitfinex","SOLUSD",1764885476271,110.56998732,138.7,138.67,0.67]
["bitfinex","SOLUSD",1764885476745,0.66,138.69,138.66,7.88159787]
["bitfinex","SOLUSD",1764885476951,0.66,138.69,138.64,8.65]
["bitfinex","SOLUSD",1764885477674,7.21084511,138.68,138.64,15.86282557]
["bitfinex","SOLUSD",1764885478068,7.87084511,138.68,138.64,15.86282557]
["bitfinex","SOLUSD",1764885478272,0.66,138.67,138.64,7.88282557]
["bitfinex","SOLUSD",1764885478770,7.21084511,138.68,138.64,7.21282557]
["bitfinex","SOLUSD",1764885478947,7.87084511,138.68,138.65,0.67]
["bitfinex","SOLUSD",1764885483692,7.21053595,138.69,138.65,7.88229064]
["bitfinex","SOLUSD",1764885483865,7.21053595,138.69,138.63,7.98]
["bitfinex","SOLUSD",1764885484071,0.66,138.68,138.64,7.88269775]
["bitfinex","SOLUSD",1764885484265,0.66,138.68,138.64,15.86269775]
["bitfinex","SOLUSD",1764885484466,0.66,138.68,138.65,0.67]
["bitfinex","SOLUSD",1764885484669,7.8712263,138.68,138.65,0.67]
["bitfinex","SOLUSD",1764885485149,0.66,138.67,138.64,15.86269775]
["bitfinex","SOLUSD",1764885485555,0.66,138.67,138.65,0.67]
["bitfinex","SOLUSD",1764885485756,7.8712263,138.68,138.65,0.67]
["bitfinex","SOLUSD",1764885488163,0.66,138.67,138.64,15.19269775]
["bitfinex","SOLUSD",1764885488370,7.87032518,138.69,138.65,7.88229953]
["bitfinex","SOLUSD",1764885489160,109.9099826,138.7,138.65,7.21229953]
["bitfinex","SOLUSD",1764885489365,110.5699826,138.7,138.66,0.67]
["bitfinex","SOLUSD",1764885489565,0.66,138.69,138.66,0.67]
["bitfinex","SOLUSD",1764885491182,0.66,138.69,138.66,7.88178317]
["bitfinex","SOLUSD",1764885491400,110.5699826,138.7,138.66,7.88178317]
["bitfinex","SOLUSD",1764885491582,110.5699826,138.7,138.67,0.67]
["bitfinex","SOLUSD",1764885492976,109.9099826,138.7,138.67,0.67]
["bitfinex","SOLUSD",1764885493183,0.68,138.69,138.67,0.67]
["bitfinex","SOLUSD",1764885493892,7.21041203,138.69,138.67,0.72]
["bitfinex","SOLUSD",1764885494389,7.21041203,138.69,138.61,16.308864]
["bitfinex","SOLUSD",1764885494390,9.48994492,138.68,138.62,0.72]
["bitfinex","SOLUSD",1764885494592,27.52169998,138.68,138.62,0.72]
["bitfinex","SOLUSD",1764885494778,0.68,138.67,138.62,0.72]
["bitfinex","SOLUSD",1764885496681,7.21188518,138.66,138.62,0.72]
["bitfinex","SOLUSD",1764885497388,7.89188518,138.66,138.62,0.72]
["bitfinex","SOLUSD",1764885497573,7.89188518,138.66,138.62,7.93391225]
["bitfinex","SOLUSD",1764885498392,7.21150602,138.67,138.63,0.72]
["bitfinex","SOLUSD",1764885498693,7.89150602,138.67,138.63,15.91335885]
["bitfinex","SOLUSD",1764885499297,7.89150602,138.67,138.64,0.72]
["bitfinex","SOLUSD",1764885501194,3.03076961,138.65,138.64,0.72]
["bitfinex","SOLUSD",1764885502395,3.03076961,138.65,138.64,7.93285001]
["bitfinex","SOLUSD",1764885508782,3.03076961,138.66,138.64,7.93285001]
["bitfinex","SOLUSD",1764885509886,3.03076961,138.68,138.65,0.72]
["bitfinex","SOLUSD",1764885510291,7.77375918,138.68,138.65,0.72]
["bitfinex","SOLUSD",1764885510490,3.03076961,138.68,138.65,0.72]
["bitfinex","SOLUSD",1764885510692,7.77375918,138.68,138.65,0.72]
["bitfinex","SOLUSD",1764885510904,4.74298957,138.68,138.66,7.98]
["bitfinex","SOLUSD",1764885511106,10.24131997,138.69,138.66,7.98]
["bitfinex","SOLUSD",1764885511312,10.24131997,138.69,138.67,0.72]
["bitfinex","SOLUSD",1764885514616,0.68,138.73,138.68,3.03076961]
["bitfinex","SOLUSD",1764885514788,3.03076961,138.73,138.69,7.98]
["bitfinex","SOLUSD",1764885514988,3.03076961,138.73,138.69,8.7]
["bitfinex","SOLUSD",1764885515309,0.68,138.73,138.7,0.72]
["bitfinex","SOLUSD",1764885515496,0.68,138.73,138.7,3.75076961]
["bitfinex","SOLUSD",1764885515705,11.95074388,138.74,138.7,3.75076961]
["bitfinex","SOLUSD",1764885515914,7.20733718,138.75,138.71,3.75076961]
["bitfinex","SOLUSD",1764885516105,11.95104702,138.75,138.71,3.75076961]
["bitfinex","SOLUSD",1764885516310,0.68,138.74,138.71,0.72]
["bitfinex","SOLUSD",1764885516621,7.88775441,138.74,138.71,0.72]
["bitfinex","SOLUSD",1764885518226,0.68,138.75,138.71,10.95992265]
["bitfinex","SOLUSD",1764885518597,0.68,138.75,138.72,0.72]
["bitfinex","SOLUSD",1764885518817,0.68,138.75,138.72,8.7]
["bitfinex","SOLUSD",1764885521400,0.68,138.75,138.72,11.73076961]
["bitfinex","SOLUSD",1764885522325,0.68,138.75,138.72,18.93934479]
["bitfinex","SOLUSD",1764885528706,0.68,138.75,138.66,97.65840762]
["bitfinex","SOLUSD",1764885528903,0.68,138.75,138.72,10.91951881]
["bitfinex","SOLUSD",1764885529107,0.68,138.75,138.72,18.87951881]
["bitfinex","SOLUSD",1764885529535,7.88733742,138.75,138.71,11.67076961]
["bitfinex","SOLUSD",1764885529736,10.91810703,138.75,138.7,7.20933291]
["bitfinex","SOLUSD",1764885530045,0.7,138.74,138.71,3.71076961]
["bitfinex","SOLUSD",1764885530337,7.90683182,138.76,138.72,3.71076961]
["bitfinex","SOLUSD",1764885530520,10.93760143,138.76,138.72,3.71076961]
["bitfinex","SOLUSD",1764885530724,8.80994492,138.72,138.66,0.68]
["bitfinex","SOLUSD",1764885531021,3.03076961,138.7,138.67,0.68]
["bitfinex","SOLUSD",1764885531413,10.23849629,138.73,138.67,3.71076961]
["bitfinex","SOLUSD",1764885531620,3.73076961,138.72,138.67,11.67076961]
["bitfinex","SOLUSD",1764885531931,29.55352919,138.74,138.69,3.03076961]
["bitfinex","SOLUSD",1764885532116,10.93849629,138.74,138.69,3.03076961]
["bitfinex","SOLUSD",1764885532319,0.7,138.73,138.7,0.68]
["bitfinex","SOLUSD",1764885532908,0.7,138.73,138.7,7.88975236]
["bitfinex","SOLUSD",1764885533722,7.20772668,138.74,138.7,7.20975236]
["bitfinex","SOLUSD",1764885533928,3.03076961,138.74,138.71,0.68]
["bitfinex","SOLUSD",1764885534733,3.73076961,138.74,138.71,0.68]
["bitfinex","SOLUSD",1764885534913,3.73076961,138.74,138.71,7.88920584]
["bitfinex","SOLUSD",1764885538826,7.20677985,138.76,138.71,7.20920584]
["bitfinex","SOLUSD",1764885539139,3.03076961,138.75,138.72,0.68]
["bitfinex","SOLUSD",1764885539333,110.60633475,138.77,138.72,0.68]
["bitfinex","SOLUSD",1764885539515,3.03076961,138.76,138.72,0.68]
["bitfinex","SOLUSD",1764885540136,3.73076961,138.76,138.72,0.68]
["bitfinex","SOLUSD",1764885540332,102.7,138.77,138.73,10.23901584]
["bitfinex","SOLUSD",1764885540537,106.43076961,138.77,138.74,0.68]
["bitfinex","SOLUSD",1764885540736,3.73076961,138.77,138.74,0.68]
["bitfinex","SOLUSD",1764885540933,3.03076961,138.77,138.74,0.68]
["bitfinex","SOLUSD",1764885541139,3.03076961,138.78,138.74,0.68]
["bitfinex","SOLUSD",1764885541336,3.73076961,138.78,138.74,0.68]
["bitfinex","SOLUSD",1764885542448,3.73076961,138.78,138.75,7.2072072]
["bitfinex","SOLUSD",1764885542821,3.73076961,138.78,138.75,7.8872072]
["bitfinex","SOLUSD",1764885543520,3.73076961,138.77,138.75,7.8872072]
["bitfinex","SOLUSD",1764885543832,3.73076961,138.77,138.74,7.88772073]
["bitfinex","SOLUSD",1764885544724,7.9063443,138.77,138.74,0.68]
["bitfinex","SOLUSD",1764885545338,7.9063443,138.77,138.74,7.88771308]
["bitfinex","SOLUSD",1764885546030,7.9063443,138.77,138.74,15.84771308]
["bitfinex","SOLUSD",1764885546426,0.7,138.77,138.74,15.84771308]
["bitfinex","SOLUSD",1764885546927,7.20540594,138.79,138.75,0.68]
["bitfinex","SOLUSD",1764885547132,3.03076961,138.79,138.75,0.68]
["bitfinex","SOLUSD",1764885547337,3.73076961,138.79,138.75,0.68]
["bitfinex","SOLUSD",1764885548628,3.23076961,138.8,138.76,7.2066878]
["bitfinex","SOLUSD",1764885548836,3.93076961,138.8,138.76,7.2066878]
["bitfinex","SOLUSD",1764885549042,3.93076961,138.8,138.77,0.68]
["bitfinex","SOLUSD",1764885549542,0.2,138.8,138.77,0.68]
["bitfinex","SOLUSD",1764885549724,0.2,138.8,138.77,8.64]
["bitfinex","SOLUSD",1764885550123,0.2,138.8,138.78,0.68]
["bitfinex","SOLUSD",1764885550635,0.2,138.8,138.78,7.88525438]
["bitfinex","SOLUSD",1764885551650,0.2,138.8,138.78,0.68]
["bitfinex","SOLUSD",1764885552940,10.43538789,138.8,138.75,3.03076961]
["bitfinex","SOLUSD",1764885553136,11.10538789,138.8,138.76,7.96]
["bitfinex","SOLUSD",1764885553446,3.90076961,138.8,138.77,7.20607821]
["bitfinex","SOLUSD",1764885553646,3.23076961,138.8,138.77,7.88607821]
["bitfinex","SOLUSD",1764885553850,3.23076961,138.8,138.78,0.68]
["bitfinex","SOLUSD",1764885554430,4.92537882,138.8,138.78,0.68]
["bitfinex","SOLUSD",1764885554849,0.2,138.8,138.78,0.68]
["bitfinex","SOLUSD",1764885555053,4.92537882,138.8,138.78,0.68]
["bitfinex","SOLUSD",1764885555433,5.59537882,138.8,138.78,0.68]
["bitfinex","SOLUSD",1764885557457,5.59537882,138.8,138.77,7.88607821]
["bitfinex","SOLUSD",1764885557631,5.59537882,138.8,138.78,0.68]
["bitfinex","SOLUSD",1764885558155,5.39537882,138.79,138.75,15.16690938]
["bitfinex","SOLUSD",1764885558358,4.72537882,138.76,138.74,7.20754783]
["bitfinex","SOLUSD",1764885558537,4.72537882,138.76,138.74,15.16754783]
["bitfinex","SOLUSD",1764885558736,5.39537882,138.76,138.74,15.16754783]
["bitfinex","SOLUSD",1764885558934,4.72537882,138.76,138.74,15.84754783]
["bitfinex","SOLUSD",1764885560259,4.72537882,138.76,138.74,7.88754783]
["bitfinex","SOLUSD",1764885560762,0.67,138.77,138.74,7.88754783]
["bitfinex","SOLUSD",1764885560941,4.72537882,138.76,138.74,7.88754783]
["bitfinex","SOLUSD",1764885562171,5.39537882,138.77,138.74,7.88754783]
["bitfinex","SOLUSD",1764885562359,4.72537882,138.77,138.75,0.68]
["bitfinex","SOLUSD",1764885563771,5.39537882,138.77,138.74,7.88754783]
["bitfinex","SOLUSD",1764885564758,5.39537882,138.77,138.75,0.68]
["bitfinex","SOLUSD",1764885565247,5.39537882,138.77,138.74,7.88754783]
["bitfinex","SOLUSD",1764885565642,4.72537882,138.76,138.74,7.88754783]
["bitfinex","SOLUSD",1764885569058,5.39537882,138.75,138.73,7.96]
["bitfinex","SOLUSD",1764885569245,4.72537882,138.74,138.73,7.96]
["bitfinex","SOLUSD",1764885569564,5.39537882,138.74,138.71,15.16906227]
["bitfinex","SOLUSD",1764885569863,5.39537882,138.73,138.71,15.84906227]
["bitfinex","SOLUSD",1764885570044,4.72537882,138.73,138.71,15.84906227]
["bitfinex","SOLUSD",1764885570245,5.39537882,138.72,138.7,7.20979828]
["bitfinex","SOLUSD",1764885570475,4.72537882,138.72,138.71,7.88928555]
["bitfinex","SOLUSD",1764885570646,4.72537882,138.72,138.71,7.20928555]
["bitfinex","SOLUSD",1764885571066,5.39537882,138.73,138.71,7.20928555]
["bitfinex","SOLUSD",1764885571378,5.39537882,138.73,138.71,7.88928555]
["bitfinex","SOLUSD",1764885571556,5.39537882,138.73,138.71,7.20928555]
["bitfinex","SOLUSD",1764885572072,5.39537882,138.73,138.71,7.88928555]
["bitfinex","SOLUSD",1764885572277,5.39537882,138.73,138.71,7.20928555]
["bitfinex","SOLUSD",1764885572975,5.39537882,138.73,138.7,15.84956321]
["bitfinex","SOLUSD",1764885573152,5.39537882,138.73,138.7,7.88956321]
["bitfinex","SOLUSD",1764885573353,5.39537882,138.73,138.7,15.84956321]
["bitfinex","SOLUSD",1764885573675,4.72537882,138.72,138.7,15.84956321]
["bitfinex","SOLUSD",1764885574750,5.39537882,138.72,138.7,15.84956321]
["bitfinex","SOLUSD",1764885575065,7.20797487,138.74,138.7,15.84956321]
["bitfinex","SOLUSD",1764885575276,4.72537882,138.72,138.7,15.84956321]
["bitfinex","SOLUSD",1764885578965,4.72537882,138.74,138.71,0.68]
["bitfinex","SOLUSD",1764885579548,5.39537882,138.74,138.71,0.68]
["bitfinex","SOLUSD",1764885580067,5.39537882,138.74,138.71,7.88878484]
["bitfinex","SOLUSD",1764885582648,5.39537882,138.74,138.72,7.20868257]
["bitfinex","SOLUSD",1764885582843,4.72537882,138.74,138.72,7.20868257]
["bitfinex","SOLUSD",1764885583050,4.72537882,138.74,138.72,7.91868257]
["bitfinex","SOLUSD",1764885583374,5.38537882,138.74,138.72,7.20868257]
["bitfinex","SOLUSD",1764885586952,4.72537882,138.74,138.73,0.71]
["bitfinex","SOLUSD",1764885587366,4.72537882,138.74,138.72,0.71]
["bitfinex","SOLUSD",1764885587670,107.42537882,138.76,138.72,0.71]
["bitfinex","SOLUSD",1764885588249,108.08537882,138.76,138.72,0.71]
["bitfinex","SOLUSD",1764885588651,5.38537882,138.76,138.72,0.71]
["bitfinex","SOLUSD",1764885589461,0.66,138.77,138.73,15.16824623]
["bitfinex","SOLUSD",1764885589674,5.38537882,138.77,138.73,15.16824623]
["bitfinex","SOLUSD",1764885589973,5.38537882,138.77,138.74,0.71]
["bitfinex","SOLUSD",1764885590471,4.72537882,138.77,138.74,0.71]
["bitfinex","SOLUSD",1764885590679,7.2058941,138.78,138.74,7.91766353]
["bitfinex","SOLUSD",1764885590980,5.38537882,138.77,138.74,7.91766353]
["bitfinex","SOLUSD",1764885591967,12.59155993,138.77,138.74,7.91766353]
["bitfinex","SOLUSD",1764885593670,4.72537882,138.76,138.71,4.72537882]
["bitfinex","SOLUSD",1764885593979,4.72537882,138.74,138.72,7.96]
["bitfinex","SOLUSD",1764885594159,4.72537882,138.74,138.72,8.67]
["bitfinex","SOLUSD",1764885594773,7.20618111,138.77,138.73,7.91796588]
["bitfinex","SOLUSD",1764885594976,0.66,138.76,138.73,7.91800892]
["bitfinex","SOLUSD",1764885595168,5.38537882,138.76,138.73,7.91800892]
["bitfinex","SOLUSD",1764885598387,5.38537882,138.76,138.74,0.71]
["bitfinex","SOLUSD",1764885599178,5.38537882,138.76,138.74,7.20768458]
["bitfinex","SOLUSD",1764885599871,5.38537882,138.76,138.73,0.71]
["bitfinex","SOLUSD",1764885600186,5.38537882,138.76,138.73,15.8779955]
["bitfinex","SOLUSD",1764885600385,41.10577671,138.81,138.73,15.8779955]
["bitfinex","SOLUSD",1764885600386,21.63643575,138.81,138.75,21.03424282]
["bitfinex","SOLUSD",1764885600675,0.2,138.83,138.81,16.308864]
["bitfinex","SOLUSD",1764885600879,0.2,138.83,138.82,35.52673117]
["bitfinex","SOLUSD",1764885601181,0.2,138.83,138.82,36.23673117]
["bitfinex","SOLUSD",1764885601555,1e-08,138.83,138.82,36.23673117]
["bitfinex","SOLUSD",1764885601759,1e-08,138.83,138.82,45.04667609]
["bitfinex","SOLUSD",1764885601976,0.2,138.88,138.85,16.308864]
["bitfinex","SOLUSD",1764885602260,0.2,138.88,138.87,4.72537882]
["bitfinex","SOLUSD",1764885602584,0.2,138.88,138.87,11.92635815]
["bitfinex","SOLUSD",1764885602882,0.2,138.88,138.87,12.63635815]
["bitfinex","SOLUSD",1764885604760,0.2,138.88,138.87,20.59635815]
["bitfinex","SOLUSD",1764885605461,0.2,138.88,138.87,7.91097933]
["bitfinex","SOLUSD",1764885605662,0.2,138.88,138.87,20.59635815]
["bitfinex","SOLUSD",1764885606586,0.2,138.88,138.87,15.87097933]
["bitfinex","SOLUSD",1764885606888,0.2,138.88,138.87,20.59635815]
["bitfinex","SOLUSD",1764885607087,0.2,138.88,138.87,7.91097933]
["bitfinex","SOLUSD",1764885607288,0.2,138.88,138.87,15.16097933]
["bitfinex","SOLUSD",1764885607864,0.2,138.88,138.87,15.87097933]
["bitfinex","SOLUSD",1764885608064,0.2,138.88,138.87,15.16097933]
["bitfinex","SOLUSD",1764885608964,0.2,138.88,138.87,15.87097933]
["bitfinex","SOLUSD",1764885609377,0.2,138.88,138.87,12.63635815]
["bitfinex","SOLUSD",1764885609728,0.2,138.88,138.87,20.59635815]
["bitfinex","SOLUSD",1764885614377,1e-08,138.88,138.87,45.71516707]
["bitfinex","SOLUSD",1764885615096,1e-08,138.89,138.88,9.52994492]
["bitfinex","SOLUSD",1764885615283,1e-08,138.89,138.88,19.70074864]
["bitfinex","SOLUSD",1764885615483,1e-08,138.89,138.88,5.94537882]
["bitfinex","SOLUSD",1764885615684,1e-08,138.89,138.88,17.528864]
["bitfinex","SOLUSD",1764885615885,1e-08,138.89,138.88,24.268864]
["bitfinex","SOLUSD",1764885618281,1e-08,138.89,138.88,32.18932482]
["bitfinex","SOLUSD",1764885620693,1e-08,138.89,138.88,35.20835593]
["bitfinex","SOLUSD",1764885621592,1e-08,138.89,138.88,32.18932482]
["bitfinex","SOLUSD",1764885622186,1e-08,138.89,138.88,31.46932482]
["bitfinex","SOLUSD",1764885622601,1e-08,138.89,138.88,32.18932482]
["bitfinex","SOLUSD",1764885625306,1e-08,138.89,138.88,35.20835593]
["bitfinex","SOLUSD",1764885628186,1e-08,138.89,138.88,31.46932482]
["bitfinex","SOLUSD",1764885628413,1e-08,138.89,138.88,34.48835593]
["bitfinex","SOLUSD",1764885628999,0.70000001,138.89,138.88,31.46932482]
["bitfinex","SOLUSD",1764885629200,1e-08,138.89,138.88,31.46932482]
["bitfinex","SOLUSD",1764885629715,1e-08,138.89,138.88,23.50932482]
["bitfinex","SOLUSD",1764885630009,1e-08,138.89,138.88,31.46932482]
["bitfinex","SOLUSD",1764885631214,1e-08,138.89,138.88,23.50932482]
["bitfinex","SOLUSD",1764885631397,1e-08,138.89,138.88,31.46932482]
["bitfinex","SOLUSD",1764885634493,0.70000001,138.89,138.87,7.20083623]
["bitfinex","SOLUSD",1764885634693,3.01903111,138.88,138.87,7.20083623]
["bitfinex","SOLUSD",1764885635105,3.71903111,138.88,138.87,7.20083623]
["bitfinex","SOLUSD",1764885635616,0.7,138.88,138.87,7.20083623]
["bitfinex","SOLUSD",1764885636410,0.7,138.88,138.87,7.96]
["bitfinex","SOLUSD",1764885637294,0.7,138.88,138.87,15.16097933]
["bitfinex","SOLUSD",1764885638912,0.7,138.88,138.87,7.96]
["bitfinex","SOLUSD",1764885639921,0.7,138.88,138.87,15.16097933]
["bitfinex","SOLUSD",1764885642616,0.7,138.88,138.87,7.20097933]
["bitfinex","SOLUSD",1764885642926,3.71903111,138.88,138.86,15.16140317]
["bitfinex","SOLUSD",1764885643307,0.69,138.87,138.86,15.16140317]
["bitfinex","SOLUSD",1764885643903,0.69,138.87,138.86,7.20140317]
["bitfinex","SOLUSD",1764885644105,0.69,138.87,138.86,15.16140317]
["bitfinex","SOLUSD",1764885646031,3.70903112,138.89,138.86,15.16140317]
["bitfinex","SOLUSD",1764885646214,0.69,138.88,138.86,15.16140317]
["bitfinex","SOLUSD",1764885648036,1e-08,138.89,138.87,0.67]
["bitfinex","SOLUSD",1764885648325,0.69000001,138.89,138.88,7.20046082]
["bitfinex","SOLUSD",1764885648528,1e-08,138.89,138.88,7.20046082]
["bitfinex","SOLUSD",1764885648716,1e-08,138.89,138.88,15.83046082]
["bitfinex","SOLUSD",1764885649228,1e-08,138.89,138.88,15.16046082]
["bitfinex","SOLUSD",1764885650733,1e-08,138.89,138.88,18.84949193]
["bitfinex","SOLUSD",1764885655813,1e-08,138.89,138.88,7.20046082]
["bitfinex","SOLUSD",1764885656019,3.70903112,138.89,138.86,7.20121587]
["bitfinex","SOLUSD",1764885656233,3.01903111,138.88,138.87,7.96]
["bitfinex","SOLUSD",1764885656428,3.70903111,138.88,138.87,7.96]
["bitfinex","SOLUSD",1764885658720,0.69,138.88,138.87,15.16097933]
["bitfinex","SOLUSD",1764885662546,1e-08,138.89,138.87,15.16097933]
["bitfinex","SOLUSD",1764885662843,0.69000001,138.89,138.87,15.16097933]
["bitfinex","SOLUSD",1764885666653,0.69000001,138.89,138.87,7.20097933]
["bitfinex","SOLUSD",1764885666828,0.69000001,138.89,138.87,15.16097933]
["bitfinex","SOLUSD",1764885667431,1e-08,138.91,138.9,16.308864]
["bitfinex","SOLUSD",1764885667636,1e-08,138.91,138.9,27.95789511]
["bitfinex","SOLUSD",1764885667934,1e-08,138.91,138.9,49.99834737]
["bitfinex","SOLUSD",1764885668453,1e-08,138.91,138.9,39.60822397]
["bitfinex","SOLUSD",1764885669135,1e-08,138.91,138.9,46.80764801]
["bitfinex","SOLUSD",1764885669944,16.308864,138.9,138.82,8.07074766]
["bitfinex","SOLUSD",1764885670145,3.01903111,138.83,138.79,36.86623357]
["bitfinex","SOLUSD",1764885670336,3.01903111,138.84,138.8,3.01903111]
["bitfinex","SOLUSD",1764885670536,3.01903111,138.85,138.8,3.68903111]
["bitfinex","SOLUSD",1764885670939,3.70903111,138.84,138.8,0.67]
["bitfinex","SOLUSD",1764885671143,3.70903111,138.84,138.8,7.87425126]
["bitfinex","SOLUSD",1764885671341,7.20219714,138.85,138.8,7.87425126]
["bitfinex","SOLUSD",1764885671342,3.70903111,138.83,138.8,7.87425126]
["bitfinex","SOLUSD",1764885671934,3.01903111,138.83,138.8,7.20425126]
["bitfinex","SOLUSD",1764885672553,0.69,138.83,138.8,7.20425126]
["bitfinex","SOLUSD",1764885672952,0.69,138.83,138.8,7.89425126]
["bitfinex","SOLUSD",1764885675156,0.69,138.83,138.8,7.89425126]
["bitfinex","SOLUSD",1764885675346,0.69,138.83,138.81,7.96]
["bitfinex","SOLUSD",1764885677450,0.69,138.83,138.81,15.16406851]
["bitfinex","SOLUSD",1764885677642,0.68,138.84,138.81,15.85406851]
["bitfinex","SOLUSD",1764885677837,0.68,138.84,138.81,15.16406851]
["bitfinex","SOLUSD",1764885678444,0.68,138.84,138.81,15.85406851]
["bitfinex","SOLUSD",1764885678646,11.92398725,138.86,138.82,0.69]
["bitfinex","SOLUSD",1764885678850,0.68,138.85,138.82,0.69]
["bitfinex","SOLUSD",1764885679143,0.68,138.85,138.81,20.5763965]
["bitfinex","SOLUSD",1764885679571,12.60440632,138.85,138.81,7.20406851]
["bitfinex","SOLUSD",1764885679740,12.60440632,138.85,138.82,7.96]
["bitfinex","SOLUSD",1764885679940,0.68,138.84,138.82,7.96]
["bitfinex","SOLUSD",1764885682566,5.40232799,138.84,138.82,7.96]
["bitfinex","SOLUSD",1764885682941,0.68,138.83,138.82,7.96]
["bitfinex","SOLUSD",1764885683968,0.68,138.84,138.82,7.96]
["bitfinex","SOLUSD",1764885684143,5.40232799,138.84,138.82,7.96]
["bitfinex","SOLUSD",1764885684846,0.68,138.84,138.82,7.96]
["bitfinex","SOLUSD",1764885685048,18.00313374,138.87,138.82,20.57578222]
["bitfinex","SOLUSD",1764885685049,7.88162183,138.86,138.82,20.57578222]
["bitfinex","SOLUSD",1764885685248,12.60394982,138.86,138.82,15.85345423]
["bitfinex","SOLUSD",1764885685546,12.60394982,138.86,138.83,0.69]
["bitfinex","SOLUSD",1764885686160,11.92394982,138.86,138.82,15.16345423]
["bitfinex","SOLUSD",1764885686343,0.68,138.85,138.82,15.85345423]
["bitfinex","SOLUSD",1764885686545,12.60394982,138.86,138.83,0.69]
["bitfinex","SOLUSD",1764885687448,165.1,138.93,138.85,4.72232799]
["bitfinex","SOLUSD",1764885687449,0.68,138.89,138.85,4.72232799]
["bitfinex","SOLUSD",1764885687639,0.68,138.89,138.86,12.68232799]
["bitfinex","SOLUSD",1764885687846,1e-08,138.91,138.88,4.72232799]
["bitfinex","SOLUSD",1764885688053,0.68000001,138.91,138.87,0.69]
["bitfinex","SOLUSD",1764885688257,0.68000001,138.91,138.87,5.41232799]
["bitfinex","SOLUSD",1764885688456,0.68000001,138.91,138.88,4.72232799]
["bitfinex","SOLUSD",1764885688661,0.68000001,138.91,138.89,4.72232799]
["bitfinex","SOLUSD",1764885688861,0.68000001,138.91,138.89,7.96]
["bitfinex","SOLUSD",1764885689051,5.402328,138.91,138.89,7.96]
["bitfinex","SOLUSD",1764885689849,0.68,138.9,138.89,7.96]
["bitfinex","SOLUSD",1764885690055,4.722328,138.91,138.89,7.96]
["bitfinex","SOLUSD",1764885690361,5.402328,138.91,138.89,7.96]
["bitfinex","SOLUSD",1764885692174,5.402328,138.91,138.87,12.61303689]
["bitfinex","SOLUSD",1764885692376,0.68000001,138.91,138.88,8.65]
["bitfinex","SOLUSD",1764885692562,0.68000001,138.91,138.88,0.69]
["bitfinex","SOLUSD",1764885692964,0.68000001,138.91,138.88,15.85039159]
["bitfinex","SOLUSD",1764885696087,0.68000001,138.91,138.88,15.16039159]
["bitfinex","SOLUSD",1764885697595,5.402328,138.91,138.88,15.16039159]
["bitfinex","SOLUSD",1764885698466,0.68000001,138.91,138.88,20.57271958]
["bitfinex","SOLUSD",1764885698877,1e-08,138.91,138.88,20.57271958]
["bitfinex","SOLUSD",1764885699070,1e-08,138.91,138.89,0.69]
["bitfinex","SOLUSD",1764885699963,1e-08,138.91,138.85,23.51040948]
["bitfinex","SOLUSD",1764885699964,4.72232799,138.9,138.85,23.51040948]
["bitfinex","SOLUSD",1764885700169,7.87896601,138.91,138.86,7.96]
["bitfinex","SOLUSD",1764885700170,4.72232799,138.89,138.86,7.96]
["bitfinex","SOLUSD",1764885700587,4.72232799,138.9,138.86,15.85143881]
["bitfinex","SOLUSD",1764885700794,0.68,138.89,138.87,7.2009414]
["bitfinex","SOLUSD",1764885704485,4.72232799,138.9,138.87,7.2009414]
["bitfinex","SOLUSD",1764885704685,0.7,138.89,138.87,7.2009414]
["bitfinex","SOLUSD",1764885705197,0.7,138.9,138.87,7.2009414]
["bitfinex","SOLUSD",1764885705596,0.7,138.9,138.87,12.64326939]
["bitfinex","SOLUSD",1764885706698,1e-08,138.91,138.88,5.44232799]
["bitfinex","SOLUSD",1764885706903,0.70000001,138.91,138.88,8.68]
["bitfinex","SOLUSD",1764885708407,0.70000001,138.91,138.89,7.1999424]
["bitfinex","SOLUSD",1764885710502,1e-08,138.91,138.9,8.68]
["bitfinex","SOLUSD",1764885710801,1e-08,138.91,138.9,13.40232799]
["bitfinex","SOLUSD",1764885711104,1e-08,138.91,138.9,7.96]
["bitfinex","SOLUSD",1764885711398,0.70000001,138.91,138.9,7.96]
["bitfinex","SOLUSD",1764885712698,1e-08,138.91,138.9,7.96]
["bitfinex","SOLUSD",1764885715304,0.70000001,138.91,138.9,7.96]
["bitfinex","SOLUSD",1764885715485,1e-08,138.91,138.9,7.96]
["bitfinex","SOLUSD",1764885715801,5.422328,138.91,138.89,7.1999228]
["bitfinex","SOLUSD",1764885716007,0.70000001,138.91,138.89,7.1999228]
["bitfinex","SOLUSD",1764885716678,1e-08,138.91,138.9,7.19942404]
["bitfinex","SOLUSD",1764885718589,1e-08,138.91,138.89,7.91968885]
["bitfinex","SOLUSD",1764885720802,0.70000001,138.91,138.89,7.19968885]
["bitfinex","SOLUSD",1764885721916,0.70000001,138.91,138.88,15.88024124]
["bitfinex","SOLUSD",1764885723109,7.89907574,138.91,138.88,0.72]
["bitfinex","SOLUSD",1764885723290,7.89907574,138.91,138.89,7.96]
["bitfinex","SOLUSD",1764885724103,0.70000001,138.91,138.89,7.96]
["bitfinex","SOLUSD",1764885725790,0.70000001,138.91,138.89,8.68]
["bitfinex","SOLUSD",1764885726103,0.70000001,138.91,138.89,15.87987643]
["bitfinex","SOLUSD",1764885726309,1e-08,138.91,138.89,15.87987643]
["bitfinex","SOLUSD",1764885726506,1e-08,138.91,138.9,0.72]
["bitfinex","SOLUSD",1764885726708,1e-08,138.91,138.9,5.44232799]
["bitfinex","SOLUSD",1764885727111,1e-08,138.91,138.9,7.96]
["bitfinex","SOLUSD",1764885727619,1e-08,138.91,138.9,8.68]
["bitfinex","SOLUSD",1764885728303,1e-08,138.91,138.9,15.87942404]
["bitfinex","SOLUSD",1764885730515,1e-08,138.91,138.9,20.60175203]
["bitfinex","SOLUSD",1764885731103,1e-08,138.91,138.9,29.41169695]
["bitfinex","SOLUSD",1764885731801,1e-08,138.91,138.9,104.41169695]
["bitfinex","SOLUSD",1764885732000,0.7,138.99,138.96,4.72232799]
["bitfinex","SOLUSD",1764885732208,0.7,138.99,138.97,7.96]
["bitfinex","SOLUSD",1764885732419,0.2,139.0,138.97,20.59806797]
["bitfinex","SOLUSD",1764885732711,0.2,139.0,138.97,38.5875621]
["bitfinex","SOLUSD",1764885732905,0.9,139.0,138.97,38.5875621]
["bitfinex","SOLUSD",1764885733219,0.2,139.0,138.97,37.8675621]
["bitfinex","SOLUSD",1764885733413,0.2,139.0,138.98,0.67]
["bitfinex","SOLUSD",1764885734496,0.2,139.0,138.99,15.15476221]
["bitfinex","SOLUSD",1764885734993,0.2,139.0,138.99,15.82476221]
["bitfinex","SOLUSD",1764885735198,0.2,139.0,138.99,20.5470902]
["bitfinex","SOLUSD",1764885738512,0.2,139.0,138.99,18.83793284]
["bitfinex","SOLUSD",1764885739311,0.2,139.0,138.99,35.14679684]
["bitfinex","SOLUSD",1764885740398,0.2,139.02,139.01,16.308864]
["bitfinex","SOLUSD",1764885740602,0.2,139.02,139.01,27.26203463]
["bitfinex","SOLUSD",1764885740804,0.2,139.02,139.01,35.12576169]
["bitfinex","SOLUSD",1764885741704,0.2,139.03,139.01,38.13893232]
["bitfinex","SOLUSD",1764885741922,0.2,139.03,139.02,27.93203463]
["bitfinex","SOLUSD",1764885742116,0.2,139.03,139.02,24.268864]
["bitfinex","SOLUSD",1764885742333,1e-08,139.03,139.02,40.00471715]
["bitfinex","SOLUSD",1764885742628,0.2,139.05,139.04,3.01317063]
["bitfinex","SOLUSD",1764885742929,0.2,139.05,139.04,18.16534554]
["bitfinex","SOLUSD",1764885743130,0.2,139.05,139.04,18.83534554]
["bitfinex","SOLUSD",1764885743545,0.2,139.05,139.04,10.87534554]
["bitfinex","SOLUSD",1764885743711,0.2,139.05,139.04,18.83534554]
["bitfinex","SOLUSD",1764885745402,0.88,139.05,139.04,7.19217491]
["bitfinex","SOLUSD",1764885745708,0.2,139.05,139.04,18.16534554]
["bitfinex","SOLUSD",1764885746604,0.2,139.05,139.04,18.83534554]
["bitfinex","SOLUSD",1764885748128,0.68,139.12,139.07,16.308864]
["bitfinex","SOLUSD",1764885748330,0.68,139.12,139.11,3.01317063]
["bitfinex","SOLUSD",1764885749215,7.18563518,139.17,139.1,7.96]
["bitfinex","SOLUSD",1764885749419,0.68,139.13,139.12,3.01317063]
["bitfinex","SOLUSD",1764885749827,0.68,139.13,139.12,10.20120973]
["bitfinex","SOLUSD",1764885750146,7.1856415,139.17,139.12,10.20120973]
["bitfinex","SOLUSD",1764885750443,0.68,139.13,139.12,7.1880391]
["bitfinex","SOLUSD",1764885751312,0.88,139.14,139.12,7.1880391]
["bitfinex","SOLUSD",1764885751525,0.88,139.14,139.13,3.01317063]
["bitfinex","SOLUSD",1764885751810,0.88,139.14,139.13,10.20069309]
["bitfinex","SOLUSD",1764885752014,0.2,139.14,139.13,18.14069309]
["bitfinex","SOLUSD",1764885752520,0.2,139.14,139.13,7.18752246]
["bitfinex","SOLUSD",1764885752729,0.2,139.14,139.13,18.81069309]
["bitfinex","SOLUSD",1764885753927,0.2,139.18,139.13,36.77949924]
["bitfinex","SOLUSD",1764885754133,0.88,139.18,139.17,3.01317063]
["bitfinex","SOLUSD",1764885754330,0.2,139.18,139.17,10.95317063]
["bitfinex","SOLUSD",1764885754849,0.2,139.18,139.17,11.62317063]
["bitfinex","SOLUSD",1764885755149,0.1,139.23,139.17,0.5]
["bitfinex","SOLUSD",1764885755318,0.68,139.22,139.18,7.94]
["bitfinex","SOLUSD",1764885755519,0.68,139.22,139.21,3.01317063]
["bitfinex","SOLUSD",1764885755720,0.68,139.22,139.2,3.01317063]
["bitfinex","SOLUSD",1764885755927,0.68,139.22,139.2,7.18390804]
["bitfinex","SOLUSD",1764885756241,0.68,139.22,139.2,3.01317063]
["bitfinex","SOLUSD",1764885756625,0.68,139.22,139.21,3.01317063]
["bitfinex","SOLUSD",1764885757839,0.68,139.22,139.2,3.01317063]
["bitfinex","SOLUSD",1764885758050,10.87608371,139.22,139.13,0.67]
["bitfinex","SOLUSD",1764885758218,10.87608371,139.22,139.17,7.18512449]
["bitfinex","SOLUSD",1764885758417,0.68,139.21,139.18,3.01317063]
["bitfinex","SOLUSD",1764885758833,0.68,139.21,139.16,7.18580974]
["bitfinex","SOLUSD",1764885759038,0.68,139.21,139.18,3.01317063]
["bitfinex","SOLUSD",1764885759338,0.68,139.21,139.19,3.01317063]
["bitfinex","SOLUSD",1764885759736,0.68,139.21,139.18,10.19781425]
["bitfinex","SOLUSD",1764885760522,10.87657154,139.21,139.17,7.18536635]
["bitfinex","SOLUSD",1764885760740,10.87657154,139.21,139.17,10.19853698]
["bitfinex","SOLUSD",1764885760918,0.68,139.2,139.17,10.19853698]
["bitfinex","SOLUSD",1764885762326,10.87723577,139.2,139.09,135.21556502]
["bitfinex","SOLUSD",1764885762536,3.01317063,139.18,139.14,3.01317063]
["bitfinex","SOLUSD",1764885762945,0.7,139.17,139.14,10.19985902]
["bitfinex","SOLUSD",1764885763842,0.7,139.17,139.15,7.18632302]
["bitfinex","SOLUSD",1764885764945,0.66,139.18,139.16,3.01317063]
["bitfinex","SOLUSD",1764885765130,0.66,139.18,139.17,3.01317063]
["bitfinex","SOLUSD",1764885767032,0.66,139.18,139.17,10.19862726]
["bitfinex","SOLUSD",1764885767950,0.66,139.18,139.17,7.18545663]
["bitfinex","SOLUSD",1764885768248,26.50564302,139.21,139.17,10.19862726]
["bitfinex","SOLUSD",1764885768453,0.66,139.19,139.17,7.18545663]
["bitfinex","SOLUSD",1764885768950,0.66,139.19,139.16,15.14579342]
["bitfinex","SOLUSD",1764885769134,0.66,139.19,139.16,18.15896405]
["bitfinex","SOLUSD",1764885774928,16.308864,139.21,139.17,3.01317063]
["bitfinex","SOLUSD",1764885775150,0.76,139.23,139.2,3.01317063]
["bitfinex","SOLUSD",1764885775353,0.76,139.23,139.21,3.01317063]
["bitfinex","SOLUSD",1764885776053,0.1,139.23,139.21,3.01317063]
["bitfinex","SOLUSD",1764885776252,0.1,139.23,139.22,7.18287602]
["bitfinex","SOLUSD",1764885777244,0.1,139.23,139.22,10.19604665]
["bitfinex","SOLUSD",1764885777444,0.1,139.23,139.22,18.85604665]
["bitfinex","SOLUSD",1764885779633,0.2,139.27,139.25,16.308864]
["bitfinex","SOLUSD",1764885779867,0.2,139.27,139.26,10.95317063]
["bitfinex","SOLUSD",1764885780333,0.2,139.27,139.26,18.13398349]
["bitfinex","SOLUSD",1764885780731,3.87317063,139.27,139.19,3.01317063]
["bitfinex","SOLUSD",1764885780932,3.01317063,139.2,139.19,2.29317063]
["bitfinex","SOLUSD",1764885781241,19.32203463,139.2,139.11,3.73317063]
["bitfinex","SOLUSD",1764885781442,3.01317063,139.17,139.13,16.308864]
["bitfinex","SOLUSD",1764885781951,3.67317063,139.16,139.12,15.1480391]
["bitfinex","SOLUSD",1764885782355,7.82319932,139.16,139.12,33.11813685]
["bitfinex","SOLUSD",1764885782758,0.66,139.16,139.12,40.28133617]
["bitfinex","SOLUSD",1764885782938,7.82319932,139.15,139.12,7.1880391]
["bitfinex","SOLUSD",1764885783140,7.82319932,139.15,139.12,15.1480391]
["bitfinex","SOLUSD",1764885783346,0.66,139.14,139.12,15.1480391]
["bitfinex","SOLUSD",1764885783742,7.82319932,139.14,139.1,7.18872958]
["bitfinex","SOLUSD",1764885783949,7.82319932,139.14,139.11,7.96]
["bitfinex","SOLUSD",1764885784263,0.66,139.13,139.11,7.96]
["bitfinex","SOLUSD",1764885784765,7.84780727,139.13,139.09,7.18924634]
["bitfinex","SOLUSD",1764885784950,7.84780727,139.13,139.09,15.14924634]
["bitfinex","SOLUSD",1764885785136,0.66,139.12,139.08,7.18997698]
["bitfinex","SOLUSD",1764885785343,0.66,139.12,139.09,7.18949059]
["bitfinex","SOLUSD",1764885785742,0.66,139.12,139.09,14.35268991]
["bitfinex","SOLUSD",1764885787172,0.66,139.12,139.1,7.16319932]
["bitfinex","SOLUSD",1764885788872,7.84817913,139.12,139.1,7.16319932]
["bitfinex","SOLUSD",1764885789345,7.84817913,139.12,139.09,7.96]
["bitfinex","SOLUSD",1764885789543,7.84817913,139.12,139.1,7.16319932]
["bitfinex","SOLUSD",1764885792354,0.66,139.14,139.11,7.16319932]
["bitfinex","SOLUSD",1764885794664,0.66,139.14,139.11,14.35166044]
["bitfinex","SOLUSD",1764885795166,7.18614713,139.16,139.12,14.35122896]
["bitfinex","SOLUSD",1764885795364,7.18494036,139.18,139.13,7.96]
["bitfinex","SOLUSD",1764885795552,0.7,139.17,139.15,7.16319932]
["bitfinex","SOLUSD",1764885797858,7.18442416,139.19,139.15,7.16319932]
["bitfinex","SOLUSD",1764885798067,7.88442416,139.19,139.16,7.16319932]
["bitfinex","SOLUSD",1764885798354,0.7,139.18,139.16,7.16319932]
["bitfinex","SOLUSD",1764885799186,7.8841346,139.2,139.17,7.16319932]
["bitfinex","SOLUSD",1764885799680,7.8841346,139.2,139.18,7.16319932]
["bitfinex","SOLUSD",1764885800475,7.8841346,139.2,139.18,12.46164158]
["bitfinex","SOLUSD",1764885803678,0.7,139.19,139.17,12.46164158]
["bitfinex","SOLUSD",1764885803871,7.1841346,139.2,139.17,13.17164158]
["bitfinex","SOLUSD",1764885804067,7.1841346,139.2,139.17,21.13164158]
["bitfinex","SOLUSD",1764885804391,7.18358189,139.21,139.17,15.145252]
["bitfinex","SOLUSD",1764885804682,13.16164158,139.2,139.15,12.46164158]
["bitfinex","SOLUSD",1764885804853,13.16164158,139.2,139.16,7.96]
["bitfinex","SOLUSD",1764885805056,0.7,139.19,139.16,7.96]
["bitfinex","SOLUSD",1764885805257,13.16164158,139.19,139.13,7.89730149]
["bitfinex","SOLUSD",1764885805458,0.7,139.18,139.14,20.42164158]
["bitfinex","SOLUSD",1764885805685,0.7,139.18,139.15,12.46164158]
["bitfinex","SOLUSD",1764885806261,7.88512419,139.18,139.15,12.46164158]
["bitfinex","SOLUSD",1764885809276,7.88512419,139.18,139.16,12.46164158]
["bitfinex","SOLUSD",1764885809680,7.88448802,139.19,139.17,12.46164158]
["bitfinex","SOLUSD",1764885810177,0.7,139.21,139.18,12.46164158]
["bitfinex","SOLUSD",1764885811489,7.88361091,139.21,139.17,12.46164158]
["bitfinex","SOLUSD",1764885811788,7.88361091,139.21,139.18,12.46164158]
["bitfinex","SOLUSD",1764885811982,0.7,139.2,139.18,12.46164158]
["bitfinex","SOLUSD",1764885813872,0.7,139.2,139.17,15.14539175]
["bitfinex","SOLUSD",1764885813873,0.7,139.2,139.17,27.60703333]
["bitfinex","SOLUSD",1764885814969,0.7,139.2,139.17,15.14539175]
["bitfinex","SOLUSD",1764885815178,0.7,139.2,139.17,27.60703333]
["bitfinex","SOLUSD",1764885815694,7.88404285,139.2,139.17,27.60703333]
["bitfinex","SOLUSD",1764885815896,8.80994492,139.19,139.13,0.71]
["bitfinex","SOLUSD",1764885816078,21.9715865,139.19,139.14,12.46164158]
["bitfinex","SOLUSD",1764885816382,0.7,139.18,139.14,12.46164158]
["bitfinex","SOLUSD",1764885816589,0.7,139.18,139.14,13.17164158]
["bitfinex","SOLUSD",1764885816984,0.7,139.18,139.15,12.46164158]
["bitfinex","SOLUSD",1764885817188,7.88528419,139.18,139.15,12.46164158]
["bitfinex","SOLUSD",1764885817401,20.34692577,139.18,139.1,17.9723098]
["bitfinex","SOLUSD",1764885817583,8.80994492,139.16,139.11,20.36009616]
["bitfinex","SOLUSD",1764885817767,0.7,139.15,139.11,28.32009616]
["bitfinex","SOLUSD",1764885817968,0.7,139.15,139.12,12.46164158]
["bitfinex","SOLUSD",1764885818689,7.88690677,139.15,139.12,12.46164158]
["bitfinex","SOLUSD",1764885818889,25.85313026,139.15,139.11,12.46164158]
["bitfinex","SOLUSD",1764885819197,0.7,139.14,139.11,12.46164158]
["bitfinex","SOLUSD",1764885819392,0.7,139.14,139.1,12.46164158]
["bitfinex","SOLUSD",1764885820401,7.88690677,139.15,139.11,13.17164158]
["bitfinex","SOLUSD",1764885820786,7.88690677,139.15,139.12,12.46164158]
["bitfinex","SOLUSD",1764885821094,0.7,139.14,139.1,20.42164158]
["bitfinex","SOLUSD",1764885821481,0.7,139.14,139.1,21.13164158]
["bitfinex","SOLUSD",1764885822275,7.18752246,139.13,139.1,21.13164158]
["bitfinex","SOLUSD",1764885822801,7.88752246,139.13,139.1,21.13164158]
["bitfinex","SOLUSD",1764885824012,7.88752246,139.13,139.1,12.46164158]
["bitfinex","SOLUSD",1764885824221,7.88752246,139.13,139.09,28.33100544]
["bitfinex","SOLUSD",1764885824386,7.88752246,139.13,139.09,20.57209238]
["bitfinex","SOLUSD",1764885824989,9.47994492,139.12,139.07,7.91046286]
["bitfinex","SOLUSD",1764885825188,14.18267344,139.12,139.07,20.57319138]
["bitfinex","SOLUSD",1764885825418,0.67,139.11,139.08,0.72]
["bitfinex","SOLUSD",1764885825626,7.96,139.14,139.09,4.70272852]
["bitfinex","SOLUSD",1764885825627,15.14718525,139.14,139.09,4.70272852]
["bitfinex","SOLUSD",1764885825931,7.85718525,139.14,139.1,4.70272852]
["bitfinex","SOLUSD",1764885826517,7.85718525,139.14,139.1,5.42272852]
["bitfinex","SOLUSD",1764885827088,7.85718525,139.14,139.1,12.611633]
["bitfinex","SOLUSD",1764885827289,12.55991377,139.14,139.1,12.611633]
["bitfinex","SOLUSD",1764885827507,0.67,139.13,139.1,11.891633]
["bitfinex","SOLUSD",1764885827907,0.67,139.13,139.1,12.611633]
["bitfinex","SOLUSD",1764885828298,12.55991377,139.14,139.1,12.611633]
["bitfinex","SOLUSD",1764885828700,7.18855581,139.11,139.07,13.38272852]
["bitfinex","SOLUSD",1764885828903,7.18855581,139.11,139.08,0.72]
["bitfinex","SOLUSD",1764885829729,11.89097203,139.12,139.08,5.42272852]
["bitfinex","SOLUSD",1764885829915,7.85665613,139.15,139.11,4.70272852]
["bitfinex","SOLUSD",1764885830092,12.55938465,139.15,139.1,4.70272852]
["bitfinex","SOLUSD",1764885830526,12.55938465,139.15,139.11,0.72]
["bitfinex","SOLUSD",1764885832732,12.55938465,139.15,139.11,7.90850645]
["bitfinex","SOLUSD",1764885833029,11.88883292,139.16,139.11,12.61123497]
["bitfinex","SOLUSD",1764885833207,12.55883292,139.16,139.12,0.72]
["bitfinex","SOLUSD",1764885836322,12.55883292,139.16,139.12,0.72]
["bitfinex","SOLUSD",1764885836908,11.88883292,139.16,139.12,0.72]
["bitfinex","SOLUSD",1764885837109,12.55883292,139.16,139.12,0.72]
["bitfinex","SOLUSD",1764885841040,5.37272852,139.15,139.12,0.72]
["bitfinex","SOLUSD",1764885841237,5.37272852,139.15,139.09,0.72]
["bitfinex","SOLUSD",1764885841238,4.70272852,139.13,139.09,0.72]
["bitfinex","SOLUSD",1764885841419,4.70272852,139.13,139.09,8.66]
["bitfinex","SOLUSD",1764885841618,4.70272852,139.11,139.08,7.96]
["bitfinex","SOLUSD",1764885841822,4.70272852,139.09,139.04,0.1]
["bitfinex","SOLUSD",1764885842030,4.70272852,139.07,139.05,0.72]
["bitfinex","SOLUSD",1764885842212,4.70272852,139.06,139.04,0.1]
["bitfinex","SOLUSD",1764885842621,11.89438619,139.05,139.04,0.1]
["bitfinex","SOLUSD",1764885843627,12.56438619,139.05,139.04,0.1]
["bitfinex","SOLUSD",1764885844020,11.89438619,139.05,139.04,0.1]
["bitfinex","SOLUSD",1764885844219,12.56438619,139.05,139.04,0.1]
["bitfinex","SOLUSD",1764885844837,7.19165767,139.05,139.04,0.82]
["bitfinex","SOLUSD",1764885845645,21.01159252,139.08,139.04,0.82]
["bitfinex","SOLUSD",1764885846318,11.89350639,139.07,139.04,0.82]
["bitfinex","SOLUSD",1764885846519,12.56350639,139.07,139.04,0.82]
["bitfinex","SOLUSD",1764885846823,7.19062342,139.07,139.04,0.82]
["bitfinex","SOLUSD",1764885847045,11.89335194,139.07,139.04,0.82]
["bitfinex","SOLUSD",1764885847415,29.8699105,139.07,139.04,0.82]
["bitfinex","SOLUSD",1764885847622,4.70272852,139.05,139.04,0.1]
["bitfinex","SOLUSD",1764885849024,21.37433111,139.05,139.04,0.1]
["bitfinex","SOLUSD",1764885851921,37.68319511,139.05,139.04,1e-08]
["bitfinex","SOLUSD",1764885853142,140.38319511,139.05,139.04,1e-08]
["bitfinex","SOLUSD",1764885853549,124.07433111,139.05,139.04,1e-08]
["bitfinex","SOLUSD",1764885855115,140.42319511,139.05,139.04,1e-08]
["bitfinex","SOLUSD",1764885856336,123.40433111,139.05,139.04,1e-08]
["bitfinex","SOLUSD",1764885856655,124.11433111,139.05,139.04,1e-08]
["bitfinex","SOLUSD",1764885860346,122.42544267,139.05,139.04,1e-08]
["bitfinex","SOLUSD",1764885864533,28.132649,139.03,139.02,1e-08]
["bitfinex","SOLUSD",1764885864775,19.783785,139.03,139.02,1e-08]
["bitfinex","SOLUSD",1764885865060,20.493785,139.03,139.02,1e-08]
["bitfinex","SOLUSD",1764885865763,17.47994492,139.03,139.02,1e-08]
["bitfinex","SOLUSD",1764885866053,43.99534122,139.03,139.02,1e-08]
["bitfinex","SOLUSD",1764885866254,27.68647722,139.03,139.02,1e-08]
["bitfinex","SOLUSD",1764885871559,43.99534122,139.03,139.02,1e-08]
["bitfinex","SOLUSD",1764885871765,31.46155622,139.03,139.02,0.67000001]
["bitfinex","SOLUSD",1764885872334,7.19269222,139.03,139.02,0.67000001]
["bitfinex","SOLUSD",1764885873534,7.19217491,139.04,139.02,0.67000001]
["bitfinex","SOLUSD",1764885876172,7.19114051,139.06,139.03,3.01384008]
["bitfinex","SOLUSD",1764885876659,7.19114051,139.06,139.04,0.67]
["bitfinex","SOLUSD",1764885880469,105.71384008,139.12,139.05,3.01384008]
["bitfinex","SOLUSD",1764885880675,105.71384008,139.12,139.08,3.01384008]
["bitfinex","SOLUSD",1764885880676,15.99850073,139.11,139.08,3.01384008]
["bitfinex","SOLUSD",1764885881047,15.99850073,139.11,139.09,0.67]
["bitfinex","SOLUSD",1764885881675,33.97009453,139.11,139.09,0.67]
["bitfinex","SOLUSD",1764885882783,25.16014961,139.11,139.09,0.67]
["bitfinex","SOLUSD",1764885886086,7.18855581,139.11,139.09,0.67]
["bitfinex","SOLUSD",1764885886381,7.18855581,139.11,139.09,3.68384008]
["bitfinex","SOLUSD",1764885886754,7.18855581,139.11,139.1,0.67]
["bitfinex","SOLUSD",1764885887180,16.308864,139.07,139.03,0.67]
["bitfinex","SOLUSD",1764885887379,3.01384008,139.05,139.03,0.67]
["bitfinex","SOLUSD",1764885887979,7.19217491,139.04,139.03,0.67]
["bitfinex","SOLUSD",1764885889286,10.20601499,139.04,139.02,1e-08]
["bitfinex","SOLUSD",1764885889464,10.20601499,139.04,139.02,0.67000001]
["bitfinex","SOLUSD",1764885890899,17.97975526,139.05,139.02,0.67000001]
["bitfinex","SOLUSD",1764885891060,25.17141293,139.05,139.02,0.67000001]
["bitfinex","SOLUSD",1764885892493,26.57975526,139.05,139.02,0.67000001]
["bitfinex","SOLUSD",1764885893774,25.91975526,139.05,139.02,0.67000001]
["bitfinex","SOLUSD",1764885894382,33.11141293,139.05,139.02,0.67000001]
["bitfinex","SOLUSD",1764885895264,33.77141293,139.05,139.02,0.67000001]
["bitfinex","SOLUSD",1764885895667,3.01384008,139.03,139.02,1e-08]
["bitfinex","SOLUSD",1764885896474,10.2065323,139.03,139.02,1e-08]
["bitfinex","SOLUSD",1764885898066,7.19269222,139.03,139.02,0.67000001]
["bitfinex","SOLUSD",1764885898469,7.19233261,139.04,139.02,0.67000001]
["bitfinex","SOLUSD",1764885898690,7.19184827,139.05,139.02,0.67000001]
["bitfinex","SOLUSD",1764885899272,3.01384008,139.04,139.02,0.67000001]
["bitfinex","SOLUSD",1764885901076,7.19269222,139.03,139.02,0.67000001]
["bitfinex","SOLUSD",1764885904498,7.19230932,139.04,139.02,0.67000001]
["bitfinex","SOLUSD",1764885905176,10.8661494,139.04,139.02,1e-08]
["bitfinex","SOLUSD",1764885906780,17.42994492,139.03,139.02,1e-08]
["bitfinex","SOLUSD",1764885907002,20.443785,139.03,139.02,1e-08]
["bitfinex","SOLUSD",1764885909003,27.63647722,139.03,139.02,1e-08]
["bitfinex","SOLUSD",1764885909382,32.37046182,139.03,139.02,1e-08]
["bitfinex","SOLUSD",1764885910024,27.63647722,139.03,139.02,1e-08]
["bitfinex","SOLUSD",1764885910986,30.6503173,139.03,139.02,1e-08]
["bitfinex","SOLUSD",1764885911196,35.38753692,139.03,139.02,1e-08]
["bitfinex","SOLUSD",1764885911403,38.26823981,139.03,139.02,1e-08]
["bitfinex","SOLUSD",1764885912495,25.11880892,138.99,138.98,0.1]
["bitfinex","SOLUSD",1764885912810,7.96,139.01,138.98,0.77]
["bitfinex","SOLUSD",1764885912998,7.1942446,139.0,138.98,0.77]
["bitfinex","SOLUSD",1764885915894,15.15396256,139.01,138.98,0.77]
["bitfinex","SOLUSD",1764885916807,15.15396256,139.01,138.98,7.96526267]
["bitfinex","SOLUSD",1764885917012,15.15396256,139.01,138.99,0.71]
["bitfinex","SOLUSD",1764885917411,7.96,139.01,138.99,0.71]
["bitfinex","SOLUSD",1764885917592,109.89335927,139.02,138.99,0.71]
["bitfinex","SOLUSD",1764885921401,102.7,139.02,138.99,7.90470245]
["bitfinex","SOLUSD",1764885921795,102.7,139.02,139.0,0.71]
["bitfinex","SOLUSD",1764885923991,114.60323188,139.02,139.0,0.71]
["bitfinex","SOLUSD",1764885924225,4.70983829,139.01,138.98,0.1]
["bitfinex","SOLUSD",1764885924400,4.70983829,139.01,138.99,0.71]
["bitfinex","SOLUSD",1764885924604,7.19413497,139.01,138.99,0.71]
["bitfinex","SOLUSD",1764885926898,109.89339372,139.02,138.99,0.71]
["bitfinex","SOLUSD",1764885927708,102.7,139.02,138.99,7.90461244]
["bitfinex","SOLUSD",1764885928224,102.7,139.02,139.0,0.71]
["bitfinex","SOLUSD",1764885929624,109.89329206,139.02,139.0,0.71]
["bitfinex","SOLUSD",1764885930110,102.7,139.02,139.0,0.71]
["bitfinex","SOLUSD",1764885930305,109.89330386,139.02,139.0,0.71]
["bitfinex","SOLUSD",1764885931031,102.7,139.02,139.0,0.71]
["bitfinex","SOLUSD",1764885931210,7.96,139.03,139.0,7.90405607]
["bitfinex","SOLUSD",1764885931403,7.19236842,139.04,139.0,7.90405607]
["bitfinex","SOLUSD",1764885931602,7.19236842,139.04,139.01,0.71]
["bitfinex","SOLUSD",1764885933727,11.90220671,139.04,139.01,0.71]
["bitfinex","SOLUSD",1764885933930,7.19236842,139.04,139.01,0.71]
["bitfinex","SOLUSD",1764885934932,11.95932057,139.04,139.01,0.71]
["bitfinex","SOLUSD",1764885935226,7.19236842,139.04,139.01,0.71]
["bitfinex","SOLUSD",1764885937030,12.56220671,139.04,139.01,0.71]
["bitfinex","SOLUSD",1764885937235,17.32922249,139.04,139.01,0.71]
["bitfinex","SOLUSD",1764885937431,21.01870229,139.02,138.98,0.81]
["bitfinex","SOLUSD",1764885937607,4.70983829,139.01,138.98,0.81]
["bitfinex","SOLUSD",1764885938228,12.66983829,139.03,138.98,12.71510781]
["bitfinex","SOLUSD",1764885938436,7.96,139.03,138.99,5.41983829]
["bitfinex","SOLUSD",1764885938608,12.72707502,139.03,138.99,5.41983829]
["bitfinex","SOLUSD",1764885938927,13.38707502,139.03,139.0,0.71]
["bitfinex","SOLUSD",1764885939232,7.19320961,139.02,139.0,0.71]
["bitfinex","SOLUSD",1764885940322,15.15285945,139.03,139.0,5.41983829]
["bitfinex","SOLUSD",1764885940505,7.19285945,139.03,139.0,5.41983829]
["bitfinex","SOLUSD",1764885940829,11.96081884,139.04,139.01,0.71]
["bitfinex","SOLUSD",1764885942830,7.19233991,139.04,139.01,0.71]
["bitfinex","SOLUSD",1764885943532,7.19233991,139.04,139.01,12.61353942]
["bitfinex","SOLUSD",1764885944031,7.19233991,139.04,139.02,0.69]
["bitfinex","SOLUSD",1764885945434,23.50070049,139.05,139.02,0.69]
["bitfinex","SOLUSD",1764885945625,13.51978321,139.03,138.98,0.79]
["bitfinex","SOLUSD",1764885945929,9.48102567,139.02,138.98,0.79]
["bitfinex","SOLUSD",1764885946135,4.70983829,139.02,138.98,0.79]
["bitfinex","SOLUSD",1764885946617,7.96,139.03,138.98,12.6948328]
["bitfinex","SOLUSD",1764885947008,18.15160626,139.03,138.99,0.69]
["bitfinex","SOLUSD",1764885947235,13.37983829,139.03,138.99,0.69]
["bitfinex","SOLUSD",1764885947736,7.19320961,139.02,138.99,7.88474863]
["bitfinex","SOLUSD",1764885947914,7.19320961,139.02,138.99,12.59458692]
["bitfinex","SOLUSD",1764885948114,7.19320961,139.02,139.0,0.69]
["bitfinex","SOLUSD",1764885948815,7.19279367,139.03,139.0,7.88418163]
["bitfinex","SOLUSD",1764885949012,11.96497306,139.03,139.0,7.88418163]
["bitfinex","SOLUSD",1764885949224,11.96497306,139.03,139.01,0.69]
["bitfinex","SOLUSD",1764885949225,4.77217939,139.03,139.01,0.69]
["bitfinex","SOLUSD",1764885949431,11.96457779,139.04,139.01,0.69]
["bitfinex","SOLUSD",1764885950728,11.96457779,139.04,139.01,7.88356777]
["bitfinex","SOLUSD",1764885951032,7.19183839,139.05,139.02,4.70983829]
["bitfinex","SOLUSD",1764885951216,7.19183839,139.05,139.02,5.39983829]
["bitfinex","SOLUSD",1764885951416,11.96466681,139.06,139.03,0.69]
["bitfinex","SOLUSD",1764885951622,11.96466681,139.06,139.03,5.39983829]
["bitfinex","SOLUSD",1764885952034,11.96466681,139.06,139.04,0.69]
["bitfinex","SOLUSD",1764885952215,7.19133469,139.06,139.04,0.69]
["bitfinex","SOLUSD",1764885953240,117.85076801,139.07,139.04,0.69]
["bitfinex","SOLUSD",1764885954327,122.5606063,139.07,139.04,0.69]
["bitfinex","SOLUSD",1764885954524,5.47936269,139.06,139.02,0.69]
["bitfinex","SOLUSD",1764885954831,4.70983829,139.05,139.03,0.69]
["bitfinex","SOLUSD",1764885955029,4.70983829,139.06,139.03,0.69]
["bitfinex","SOLUSD",1764885955834,11.90118808,139.06,139.03,0.69]
["bitfinex","SOLUSD",1764885956041,7.19134979,139.06,139.03,0.69]
["bitfinex","SOLUSD",1764885957942,7.19134979,139.06,139.03,7.8826728]
["bitfinex","SOLUSD",1764885958344,7.19134979,139.06,139.04,0.69]
["bitfinex","SOLUSD",1764885959016,11.90118808,139.06,139.04,0.69]
["bitfinex","SOLUSD",1764885960521,20.55062305,139.07,139.04,0.69]
["bitfinex","SOLUSD",1764885961437,7.94,139.07,139.04,7.88211288]
["bitfinex","SOLUSD",1764885961720,28.20902531,139.08,139.04,7.88211288]
["bitfinex","SOLUSD",1764885961935,28.20902531,139.08,139.05,0.69]
["bitfinex","SOLUSD",1764885962129,28.91902531,139.08,139.05,0.69]
["bitfinex","SOLUSD",1764885962446,144.51645102,139.12,139.05,0.69]
["bitfinex","SOLUSD",1764885962447,5.87540228,139.14,139.07,4.70983829]
["bitfinex","SOLUSD",1764885962620,0.2,139.18,139.13,4.70983829]
["bitfinex","SOLUSD",1764885963035,5.69173872,139.18,139.14,0.69]
["bitfinex","SOLUSD",1764885963251,5.61983829,139.18,139.14,0.69]
["bitfinex","SOLUSD",1764885963421,7.89580394,139.17,139.14,0.69]
["bitfinex","SOLUSD",1764885963927,7.18580394,139.17,139.14,0.69]
["bitfinex","SOLUSD",1764885964138,8.09531699,139.18,139.14,0.69]
["bitfinex","SOLUSD",1764885964425,0.71,139.16,139.12,5.39983829]
["bitfinex","SOLUSD",1764885964942,13.51978321,139.15,139.08,12.08019379]
["bitfinex","SOLUSD",1764885965125,4.70983829,139.13,139.09,4.70983829]
["bitfinex","SOLUSD",1764885965330,25.11880892,139.15,139.09,4.70983829]
["bitfinex","SOLUSD",1764885965331,5.41983829,139.14,139.09,4.70983829]
["bitfinex","SOLUSD",1764885965645,7.18752246,139.13,139.09,4.70983829]
["bitfinex","SOLUSD",1764885965846,7.89752246,139.13,139.09,5.39983829]
["bitfinex","SOLUSD",1764885966248,12.60736075,139.13,139.09,5.39983829]
["bitfinex","SOLUSD",1764885966967,30.5761669,139.13,139.09,5.39983829]
["bitfinex","SOLUSD",1764885967522,4.70983829,139.12,139.09,0.69]
["bitfinex","SOLUSD",1764885968150,7.18855581,139.11,139.09,0.69]
["bitfinex","SOLUSD",1764885969439,11.8983941,139.11,139.07,0.69]
["bitfinex","SOLUSD",1764885969639,12.6083941,139.11,139.08,0.69]
["bitfinex","SOLUSD",1764885971449,11.8983941,139.11,139.08,0.69]
["bitfinex","SOLUSD",1764885971664,4.70983829,139.1,139.08,0.69]
["bitfinex","SOLUSD",1764885974449,7.18855581,139.11,139.08,0.69]
["bitfinex","SOLUSD",1764885974758,11.8983941,139.11,139.08,0.69]
["bitfinex","SOLUSD",1764885976353,12.6183941,139.11,139.08,0.69]
["bitfinex","SOLUSD",1764885976851,11.8983941,139.11,139.08,0.69]
["bitfinex","SOLUSD",1764885977058,4.70983829,139.1,139.06,15.85105523]
["bitfinex","SOLUSD",1764885977241,4.70983829,139.1,139.07,0.72]
["bitfinex","SOLUSD",1764885978357,11.8992135,139.1,139.07,0.72]
["bitfinex","SOLUSD",1764885978532,4.70983829,139.09,139.06,0.72]
["bitfinex","SOLUSD",1764885978733,4.70983829,139.07,139.04,0.72]
["bitfinex","SOLUSD",1764885979055,4.70983829,139.07,139.05,0.72]
["bitfinex","SOLUSD",1764885979434,5.42983829,139.08,139.05,0.72]
["bitfinex","SOLUSD",1764885980945,7.19062342,139.07,139.05,0.72]
["bitfinex","SOLUSD",1764885981557,11.90046171,139.07,139.05,0.72]
["bitfinex","SOLUSD",1764885982459,10.20309754,139.07,139.05,0.72]
["bitfinex","SOLUSD",1764885989259,7.19062342,139.07,139.05,0.72]
["bitfinex","SOLUSD",1764885992471,10.20309754,139.07,139.05,0.72]
["bitfinex","SOLUSD",1764885993872,3.01247412,139.06,139.03,0.72]
["bitfinex","SOLUSD",1764885994064,3.01247412,139.05,139.0,10.20626908]
["bitfinex","SOLUSD",1764885994367,3.01247412,139.05,139.02,0.72]
["bitfinex","SOLUSD",1764885994668,10.20442374,139.05,139.02,0.72]
["bitfinex","SOLUSD",1764885994872,3.01247412,139.04,139.02,0.72]
["bitfinex","SOLUSD",1764885996877,10.2049584,139.04,139.02,0.72]
["bitfinex","SOLUSD",1764885998055,10.9249584,139.04,139.0,15.85401783]
["bitfinex","SOLUSD",1764885998375,3.01247412,139.03,139.01,0.72]
["bitfinex","SOLUSD",1764885998580,10.2053755,139.03,139.01,0.72]
["bitfinex","SOLUSD",1764885999176,3.01247412,139.03,139.0,8.66]
["bitfinex","SOLUSD",1764885999478,3.01247412,139.03,139.01,0.72]
["bitfinex","SOLUSD",1764885999772,3.01247412,139.02,139.01,0.72]
["bitfinex","SOLUSD",1764885999981,3.01247412,139.02,139.0,0.72]
["bitfinex","SOLUSD",1764886000178,10.20587326,139.02,139.0,0.72]
["bitfinex","SOLUSD",1764886001064,7.19339914,139.02,139.0,0.72]
["bitfinex","SOLUSD",1764886001275,7.94,139.05,139.0,0.72]
["bitfinex","SOLUSD",1764886001477,51.0374589,139.06,139.01,3.01247412]
["bitfinex","SOLUSD",1764886001478,23.50017676,139.06,139.01,3.01247412]
["bitfinex","SOLUSD",1764886001686,23.50017676,139.06,139.02,3.01247412]
["bitfinex","SOLUSD",1764886001982,26.51265088,139.06,139.01,3.73247412]
["bitfinex","SOLUSD",1764886002361,27.23265088,139.06,139.02,0.72]
["bitfinex","SOLUSD",1764886009163,27.23265088,139.06,139.02,7.91314263]
["bitfinex","SOLUSD",1764886009482,27.23265088,139.06,139.03,0.72]
["bitfinex","SOLUSD",1764886012996,22.78017676,139.06,139.03,0.72]
["bitfinex","SOLUSD",1764886013186,7.90937304,139.1,139.05,3.01247412]
["bitfinex","SOLUSD",1764886013363,7.90937304,139.1,139.06,3.01247412]
["bitfinex","SOLUSD",1764886013564,3.73247412,139.09,139.04,3.01247412]
["bitfinex","SOLUSD",1764886013875,3.01247412,139.08,139.04,0.72]
["bitfinex","SOLUSD",1764886014068,0.72,139.07,139.04,0.72]
["bitfinex","SOLUSD",1764886015276,7.91091439,139.07,139.04,0.72]
["bitfinex","SOLUSD",1764886015977,3.73247412,139.06,139.01,7.91336547]
["bitfinex","SOLUSD",1764886016173,3.01247412,139.05,139.01,15.13336547]
["bitfinex","SOLUSD",1764886016376,3.73247412,139.05,139.02,0.72]
["bitfinex","SOLUSD",1764886017570,3.73247412,139.05,139.02,7.91318355]
["bitfinex","SOLUSD",1764886018192,0.72,139.05,139.02,7.91318355]
["bitfinex","SOLUSD",1764886019087,0.72,139.05,139.02,0.72]
["bitfinex","SOLUSD",1764886019088,7.91167782,139.05,139.02,0.72]
["bitfinex","SOLUSD",1764886021474,17.97655856,139.07,139.02,0.72]
["bitfinex","SOLUSD",1764886021674,0.72,139.06,139.02,0.72]
["bitfinex","SOLUSD",1764886021884,3.01247412,139.03,138.98,23.60413042]
["bitfinex","SOLUSD",1764886022095,8.80994492,139.05,138.98,23.60413042]
["bitfinex","SOLUSD",1764886022096,3.01247412,139.02,138.99,0.72]
["bitfinex","SOLUSD",1764886022276,3.73247412,139.02,138.99,0.72]
["bitfinex","SOLUSD",1764886022677,0.72,139.02,138.99,0.72]
["bitfinex","SOLUSD",1764886023698,7.91323179,139.02,138.99,0.72]
["bitfinex","SOLUSD",1764886024576,7.19323179,139.02,138.99,7.91468556]
["bitfinex","SOLUSD",1764886025001,7.19323179,139.02,139.0,0.72]
["bitfinex","SOLUSD",1764886026000,0.72,139.05,139.0,10.9266477]
["bitfinex","SOLUSD",1764886026297,0.72,139.04,139.0,10.9266477]
["bitfinex","SOLUSD",1764886026501,0.72,139.05,139.01,3.73247412]
["bitfinex","SOLUSD",1764886026672,0.72,139.05,139.01,11.67247412]
["bitfinex","SOLUSD",1764886026996,19.73355955,139.06,139.02,0.72]
["bitfinex","SOLUSD",1764886027382,36.99141083,139.06,139.02,0.72]
["bitfinex","SOLUSD",1764886027604,0.72,139.05,139.02,0.72]
["bitfinex","SOLUSD",1764886028400,7.91205668,139.05,139.02,3.73247412]
["bitfinex","SOLUSD",1764886030708,7.91205668,139.05,139.02,0.72]
["bitfinex","SOLUSD",1764886031304,7.19205668,139.05,139.02,0.72]
["bitfinex","SOLUSD",1764886031805,7.91205668,139.05,139.02,0.72]
["bitfinex","SOLUSD",1764886032103,0.72,139.05,139.02,0.72]
["bitfinex","SOLUSD",1764886032307,7.9094247,139.1,139.04,3.01247412]
["bitfinex","SOLUSD",1764886032607,12.54241904,139.09,139.05,7.94]
["bitfinex","SOLUSD",1764886032990,0.66,139.08,139.05,8.6]
["bitfinex","SOLUSD",1764886033601,7.85060957,139.08,139.05,8.6]
["bitfinex","SOLUSD",1764886035112,7.85060957,139.08,139.05,0.66]
["bitfinex","SOLUSD",1764886044114,7.18970807,139.09,139.05,12.55722188]
["bitfinex","SOLUSD",1764886044318,7.84970807,139.09,139.06,4.70569391]
["bitfinex","SOLUSD",1764886044521,42.2198467,139.12,139.07,4.70569391]
["bitfinex","SOLUSD",1764886044825,0.66,139.11,139.07,5.36569391]
["bitfinex","SOLUSD",1764886044997,5.36569391,139.11,139.07,5.36569391]
["bitfinex","SOLUSD",1764886045316,5.36569391,139.11,139.07,0.66]
["bitfinex","SOLUSD",1764886045518,0.66,139.1,139.07,0.66]
["bitfinex","SOLUSD",1764886045694,0.66,139.1,139.07,7.85061322]
["bitfinex","SOLUSD",1764886045889,7.84919921,139.1,139.06,7.19107255]
["bitfinex","SOLUSD",1764886046103,7.84919921,139.1,139.05,7.94]
["bitfinex","SOLUSD",1764886046419,0.66,139.09,139.05,8.6]
["bitfinex","SOLUSD",1764886046715,0.66,139.09,139.05,7.94]
["bitfinex","SOLUSD",1764886047016,7.19010641,139.08,139.05,15.13139834]
["bitfinex","SOLUSD",1764886047411,7.85010641,139.08,139.05,15.79139834]
["bitfinex","SOLUSD",1764886047624,0.66,139.07,139.05,15.79139834]
["bitfinex","SOLUSD",1764886048006,0.66,139.07,139.05,15.13139834]
["bitfinex","SOLUSD",1764886049251,7.85065647,139.07,139.04,7.85209834]
["bitfinex","SOLUSD",1764886049410,7.85065647,139.07,139.03,15.13240615]
["bitfinex","SOLUSD",1764886049734,0.66,139.06,139.03,15.79240615]
["bitfinex","SOLUSD",1764886050420,7.85065647,139.07,139.04,0.66]
["bitfinex","SOLUSD",1764886050817,9.46994492,139.06,139.01,0.66]
["bitfinex","SOLUSD",1764886051002,9.46994492,139.06,139.01,7.85343352]
["bitfinex","SOLUSD",1764886051206,7.85186565,139.05,139.01,7.85343352]
["bitfinex","SOLUSD",1764886051432,51.6935726,139.09,139.02,0.66]
["bitfinex","SOLUSD",1764886051615,0.66,139.07,139.02,1.16]
["bitfinex","SOLUSD",1764886052345,0.66,139.07,139.03,0.66]
["bitfinex","SOLUSD",1764886052517,0.66,139.07,139.02,0.5]
["bitfinex","SOLUSD",1764886052710,7.19114051,139.06,139.02,15.79313817]
["bitfinex","SOLUSD",1764886053225,7.19114051,139.06,139.03,0.66]
["bitfinex","SOLUSD",1764886054043,0.66,139.06,139.03,7.85263683]
["bitfinex","SOLUSD",1764886054435,0.66,139.06,139.04,0.66]
["bitfinex","SOLUSD",1764886056946,0.66,139.06,139.03,7.19263683]
["bitfinex","SOLUSD",1764886057152,0.66,139.06,138.98,16.408864]
["bitfinex","SOLUSD",1764886057153,8.80994492,139.05,139.0,7.19396586]
["bitfinex","SOLUSD",1764886057437,8.80994492,139.05,138.98,0.1]
["bitfinex","SOLUSD",1764886057438,7.85123445,139.06,138.99,24.908864]
["bitfinex","SOLUSD",1764886057828,7.85123445,139.06,139.02,7.19306066]
["bitfinex","SOLUSD",1764886058140,11.96384814,139.07,139.02,7.19306066]
["bitfinex","SOLUSD",1764886058318,12.62384814,139.07,139.03,0.66]
["bitfinex","SOLUSD",1764886058638,7.85085347,139.07,139.03,8.6]
["bitfinex","SOLUSD",1764886059135,7.85085347,139.07,139.03,15.79267188]
["bitfinex","SOLUSD",1764886059623,16.308864,139.09,139.03,15.79267188]
["bitfinex","SOLUSD",1764886059624,0.66,139.06,139.03,15.79267188]
["bitfinex","SOLUSD",1764886061623,7.85162349,139.06,139.02,7.94]
["bitfinex","SOLUSD",1764886061824,7.85162349,139.06,139.02,8.6]
["bitfinex","SOLUSD",1764886062032,7.85162349,139.06,139.03,0.66]
["bitfinex","SOLUSD",1764886063247,0.71,139.05,139.02,7.94]
["bitfinex","SOLUSD",1764886063543,0.71,139.05,139.02,15.84309994]
["bitfinex","SOLUSD",1764886064044,7.90162349,139.06,139.03,0.71]
["bitfinex","SOLUSD",1764886065545,7.90162349,139.06,139.03,7.90260575]
["bitfinex","SOLUSD",1764886066430,7.19162349,139.06,139.03,7.19260575]
["bitfinex","SOLUSD",1764886066634,7.90084022,139.07,139.04,0.71]
["bitfinex","SOLUSD",1764886067142,0.71,139.06,139.04,0.71]
["bitfinex","SOLUSD",1764886067348,0.71,139.06,139.03,7.90260575]
["bitfinex","SOLUSD",1764886073772,0.71,139.06,139.03,7.19260575]
["bitfinex","SOLUSD",1764886074070,0.71,139.06,139.03,7.90260575]
["bitfinex","SOLUSD",1764886075782,7.90119607,139.06,139.01,0.71]
["bitfinex","SOLUSD",1764886075945,7.90119607,139.06,139.02,15.84313896]
["bitfinex","SOLUSD",1764886076155,0.71,139.05,139.02,15.84313896]
["bitfinex","SOLUSD",1764886078380,0.71,139.07,139.03,0.71]
["bitfinex","SOLUSD",1764886079380,0.71,139.07,139.04,7.19217491]
["bitfinex","SOLUSD",1764886080058,0.71,139.07,139.04,7.90217491]
["bitfinex","SOLUSD",1764886080457,24.20862207,139.09,139.05,0.71]
["bitfinex","SOLUSD",1764886080655,24.20862207,139.09,139.05,8.65]
["bitfinex","SOLUSD",1764886080855,7.89975807,139.09,139.05,8.65]
["bitfinex","SOLUSD",1764886081180,7.18929504,139.1,139.06,7.90085106]
["bitfinex","SOLUSD",1764886081380,7.18929504,139.1,139.07,0.71]
["bitfinex","SOLUSD",1764886081381,7.89929504,139.1,139.07,0.71]
["bitfinex","SOLUSD",1764886082076,7.89929504,139.1,139.06,7.19085106]
["bitfinex","SOLUSD",1764886082077,7.18929504,139.1,139.06,7.19085106]
["bitfinex","SOLUSD",1764886082267,0.71,139.09,139.06,7.90085106]
["bitfinex","SOLUSD",1764886082464,7.94,139.13,139.06,25.16870234]
["bitfinex","SOLUSD",1764886082665,12.03342796,139.18,139.09,16.308864]
["bitfinex","SOLUSD",1764886082666,0.71,139.15,139.09,16.308864]
["bitfinex","SOLUSD",1764886082879,0.71,139.15,139.1,7.94]
["bitfinex","SOLUSD",1764886083060,0.71,139.15,139.1,8.65]
["bitfinex","SOLUSD",1764886083262,0.71,139.15,139.11,0.71]
["bitfinex","SOLUSD",1764886083458,0.91,139.18,139.11,0.71]
["bitfinex","SOLUSD",1764886083659,0.2,139.18,139.11,0.71]
["bitfinex","SOLUSD",1764886083863,8.09494136,139.18,139.11,0.71]
["bitfinex","SOLUSD",1764886084176,0.71,139.17,139.12,25.15813685]
["bitfinex","SOLUSD",1764886084376,0.71,139.17,139.13,7.94]
["bitfinex","SOLUSD",1764886084570,0.71,139.17,139.13,8.65]
["bitfinex","SOLUSD",1764886084758,0.71,139.17,139.14,0.71]
["bitfinex","SOLUSD",1764886085379,0.71,139.17,139.14,7.89667349]
["bitfinex","SOLUSD",1764886085881,0.91,139.18,139.14,7.18667349]
["bitfinex","SOLUSD",1764886086079,0.2,139.18,139.15,0.71]
["bitfinex","SOLUSD",1764886086284,0.91,139.18,139.15,0.71]
["bitfinex","SOLUSD",1764886087370,0.91,139.18,139.16,7.18597298]
["bitfinex","SOLUSD",1764886089661,0.2,139.18,139.16,7.18597298]
["bitfinex","SOLUSD",1764886089891,0.2,139.18,139.17,0.71]
["bitfinex","SOLUSD",1764886091671,0.2,139.18,139.17,7.89545663]
["bitfinex","SOLUSD",1764886098189,0.2,139.18,139.17,7.18545663]
["bitfinex","SOLUSD",1764886098390,0.2,139.18,139.16,7.18594408]
["bitfinex","SOLUSD",1764886098391,0.89,139.18,139.16,7.18594408]
["bitfinex","SOLUSD",1764886098892,0.69,139.17,139.14,7.18686251]
["bitfinex","SOLUSD",1764886099480,0.69,139.17,139.09,35.94689403]
["bitfinex","SOLUSD",1764886099683,9.00994492,139.18,139.13,17.96807104]
["bitfinex","SOLUSD",1764886099684,0.2,139.18,139.13,17.96807104]
["bitfinex","SOLUSD",1764886099995,0.89,139.18,139.13,17.96807104]
["bitfinex","SOLUSD",1764886100198,0.89,139.18,139.14,0.68]
["bitfinex","SOLUSD",1764886100373,0.89,139.18,139.14,8.62]
["bitfinex","SOLUSD",1764886100774,1e-08,139.18,139.15,0.68]
["bitfinex","SOLUSD",1764886100981,0.2,139.2,139.15,0.68]
["bitfinex","SOLUSD",1764886100982,0.2,139.2,139.17,16.308864]
["bitfinex","SOLUSD",1764886101184,0.69,139.28,139.18,21.1811559]
["bitfinex","SOLUSD",1764886101421,0.89,139.27,139.18,38.1700199]
["bitfinex","SOLUSD",1764886101627,0.89,139.27,139.19,61.74760542]
["bitfinex","SOLUSD",1764886101832,0.89,139.27,139.2,10.61369743]
["bitfinex","SOLUSD",1764886102035,0.89,139.27,139.2,11.29369743]
["bitfinex","SOLUSD",1764886102309,0.89,139.27,139.21,8.62]
["bitfinex","SOLUSD",1764886102692,0.89,139.27,139.22,0.68]
["bitfinex","SOLUSD",1764886103815,0.89,139.27,139.23,7.18236012]
["bitfinex","SOLUSD",1764886104109,0.89,139.25,139.23,7.18236012]
["bitfinex","SOLUSD",1764886105012,0.89,139.25,139.22,25.89646561]
["bitfinex","SOLUSD",1764886105013,0.69,139.24,139.22,7.18287602]
["bitfinex","SOLUSD",1764886105183,0.69,139.24,139.22,15.12287602]
["bitfinex","SOLUSD",1764886105695,0.69,139.24,139.22,7.18287602]
["bitfinex","SOLUSD",1764886106515,0.69,139.24,139.21,15.12336995]
["bitfinex","SOLUSD",1764886106684,0.69,139.24,139.21,7.18336995]
["bitfinex","SOLUSD",1764886107907,0.69,139.24,139.21,7.86336995]
["bitfinex","SOLUSD",1764886109108,0.69,139.24,139.21,7.18336995]
["bitfinex","SOLUSD",1764886109821,0.69,139.24,139.21,7.86336995]
["bitfinex","SOLUSD",1764886110509,0.2,139.25,139.21,25.14184994]
["bitfinex","SOLUSD",1764886110712,0.69,139.24,139.21,25.82184994]
["bitfinex","SOLUSD",1764886111325,0.69,139.24,139.21,7.86336995]
["bitfinex","SOLUSD",1764886111489,0.69,139.24,139.22,7.94]
["bitfinex","SOLUSD",1764886113387,0.69,139.24,139.21,7.18336995]
["bitfinex","SOLUSD",1764886115388,7.87193951,139.24,139.2,7.18383761]
["bitfinex","SOLUSD",1764886115995,0.69,139.23,139.2,7.18383761]
["bitfinex","SOLUSD",1764886116615,7.87236814,139.23,139.19,7.18442416]
["bitfinex","SOLUSD",1764886117029,0.69,139.22,139.19,15.12442416]
["bitfinex","SOLUSD",1764886119298,0.2,139.25,139.2,0.68]
["bitfinex","SOLUSD",1764886119500,0.89,139.25,139.2,0.68]
["bitfinex","SOLUSD",1764886120004,0.69,139.24,139.2,0.68]
["bitfinex","SOLUSD",1764886121191,0.69,139.24,139.21,7.18339199]
["bitfinex","SOLUSD",1764886125106,0.69,139.24,139.2,7.18390804]
["bitfinex","SOLUSD",1764886125421,0.69,139.24,139.21,0.7]
["bitfinex","SOLUSD",1764886125630,0.69,139.24,139.2,7.88390804]
["bitfinex","SOLUSD",1764886126710,0.69,139.24,139.21,0.7]
["bitfinex","SOLUSD",1764886128008,0.69,139.24,139.21,7.88294614]
["bitfinex","SOLUSD",1764886128218,8.06137559,139.25,139.21,7.88294614]
["bitfinex","SOLUSD",1764886128734,0.68,139.24,139.21,7.88294614]
["bitfinex","SOLUSD",1764886129324,8.06137559,139.25,139.21,7.88294614]
["bitfinex","SOLUSD",1764886132846,0.68,139.24,139.21,7.88294614]
["bitfinex","SOLUSD",1764886139843,0.68,139.24,139.2,25.14367815]
["bitfinex","SOLUSD",1764886140028,0.68,139.24,139.2,25.84367815]
["bitfinex","SOLUSD",1764886140748,0.68,139.24,139.21,0.7]
["bitfinex","SOLUSD",1764886141414,0.68,139.24,139.2,25.14367815]
["bitfinex","SOLUSD",1764886141619,7.86204074,139.24,139.2,7.94]
["bitfinex","SOLUSD",1764886141929,25.81665148,139.24,139.18,7.18468749]
["bitfinex","SOLUSD",1764886142139,9.48994492,139.23,139.17,15.12542383]
["bitfinex","SOLUSD",1764886142321,0.68,139.22,139.17,15.12542383]
["bitfinex","SOLUSD",1764886142854,0.68,139.22,139.17,15.82542383]
["bitfinex","SOLUSD",1764886143546,0.68,139.22,139.16,7.8858329]
["bitfinex","SOLUSD",1764886143758,0.68,139.22,139.17,7.94]
["bitfinex","SOLUSD",1764886143920,7.18339199,139.21,139.17,15.12532781]
["bitfinex","SOLUSD",1764886144120,7.18339199,139.21,139.17,15.82532781]
["bitfinex","SOLUSD",1764886144468,0.68,139.2,139.17,15.82532781]
["bitfinex","SOLUSD",1764886148653,7.86306588,139.22,139.18,0.7]
["bitfinex","SOLUSD",1764886149349,0.88,139.25,139.18,0.7]
["bitfinex","SOLUSD",1764886149547,12.8477841,139.25,139.18,0.7]
["bitfinex","SOLUSD",1764886149851,8.06154838,139.25,139.19,25.14548458]
["bitfinex","SOLUSD",1764886150041,8.06154838,139.25,139.2,7.94]
["bitfinex","SOLUSD",1764886150275,7.38154838,139.25,139.2,8.64]
["bitfinex","SOLUSD",1764886150440,8.06154838,139.25,139.21,0.7]
["bitfinex","SOLUSD",1764886150869,0.68,139.24,139.21,7.88298065]
["bitfinex","SOLUSD",1764886151332,0.68,139.24,139.19,0.7]
["bitfinex","SOLUSD",1764886151522,0.68,139.24,139.2,7.94]
["bitfinex","SOLUSD",1764886151931,5.46600121,139.24,139.2,15.82389434]
["bitfinex","SOLUSD",1764886152129,5.46600121,139.24,139.21,7.18326842]
["bitfinex","SOLUSD",1764886152756,5.46600121,139.24,139.21,7.88326842]
["bitfinex","SOLUSD",1764886153448,0.68,139.24,139.21,7.88326842]
["bitfinex","SOLUSD",1764886154046,7.8619552,139.24,139.21,7.88326842]
["bitfinex","SOLUSD",1764886156355,0.71,139.23,139.21,7.18326842]
["bitfinex","SOLUSD",1764886156854,0.71,139.24,139.21,7.85326842]
["bitfinex","SOLUSD",1764886158352,7.89188003,139.24,139.21,0.67]
["bitfinex","SOLUSD",1764886160268,12.67940119,139.24,139.21,0.67]
["bitfinex","SOLUSD",1764886160438,4.78752116,139.24,139.22,7.18287602]
["bitfinex","SOLUSD",1764886160762,0.71,139.24,139.22,7.18287602]
["bitfinex","SOLUSD",1764886161681,0.71,139.24,139.21,7.18318025]
["bitfinex","SOLUSD",1764886161864,0.71,139.24,139.21,15.12318025]
["bitfinex","SOLUSD",1764886162391,0.71,139.24,139.21,15.79318025]
["bitfinex","SOLUSD",1764886162758,12.6799557,139.24,139.21,15.79318025]
["bitfinex","SOLUSD",1764886167185,12.6799557,139.24,139.21,8.61]
["bitfinex","SOLUSD",1764886167887,5.49794025,139.23,139.18,7.94]
["bitfinex","SOLUSD",1764886168375,0.71,139.22,139.18,15.79467901]
["bitfinex","SOLUSD",1764886169787,7.89303363,139.22,139.19,0.67]
["bitfinex","SOLUSD",1764886173295,0.2,139.25,139.19,7.8543296]
["bitfinex","SOLUSD",1764886173676,4.98705125,139.25,139.2,0.67]
["bitfinex","SOLUSD",1764886173866,4.98705125,139.25,139.21,7.94]
["bitfinex","SOLUSD",1764886174067,5.69705125,139.25,139.21,7.94]
["bitfinex","SOLUSD",1764886174283,0.91,139.25,139.22,0.67]
["bitfinex","SOLUSD",1764886174480,0.71,139.24,139.21,15.79298151]
["bitfinex","SOLUSD",1764886176282,0.71,139.24,139.22,7.18280487]
["bitfinex","SOLUSD",1764886177471,0.71,139.24,139.21,15.79316724]
["bitfinex","SOLUSD",1764886177969,5.49698659,139.24,139.21,15.79316724]
["bitfinex","SOLUSD",1764886178169,0.71,139.24,139.21,15.79316724]
["bitfinex","SOLUSD",1764886180345,7.38137643,139.25,139.22,0.67]
["bitfinex","SOLUSD",1764886180605,0.71,139.24,139.22,0.67]
["bitfinex","SOLUSD",1764886180897,0.71,139.24,139.21,15.79316724]
["bitfinex","SOLUSD",1764886181395,0.2,139.25,139.22,0.67]
["bitfinex","SOLUSD",1764886181771,0.2,139.25,139.22,1.17]
["bitfinex","SOLUSD",1764886181968,0.91,139.25,139.22,0.5]
["bitfinex","SOLUSD",1764886182182,0.91,139.25,139.21,15.1232571]
["bitfinex","SOLUSD",1764886182183,5.69812006,139.25,139.21,15.1232571]
["bitfinex","SOLUSD",1764886182491,0.91,139.25,139.22,7.85255118]
["bitfinex","SOLUSD",1764886183198,0.72,139.24,139.21,15.8132726]
["bitfinex","SOLUSD",1764886183794,0.72,139.24,139.21,15.1232726]
["bitfinex","SOLUSD",1764886184488,0.72,139.24,139.21,15.8132726]
["bitfinex","SOLUSD",1764886184688,7.90188324,139.24,139.21,15.8132726]
["bitfinex","SOLUSD",1764886185698,0.72,139.24,139.21,15.8132726]
["bitfinex","SOLUSD",1764886192824,0.72,139.24,139.21,15.1232726]
["bitfinex","SOLUSD",1764886193006,0.72,139.24,139.22,0.69]
["bitfinex","SOLUSD",1764886194390,5.5102978,139.24,139.22,0.69]
["bitfinex","SOLUSD",1764886195604,0.72,139.24,139.22,0.69]
["bitfinex","SOLUSD",1764886197822,0.72,139.24,139.22,7.87282008]
["bitfinex","SOLUSD",1764886198206,0.72,139.24,139.22,15.79282008]
["bitfinex","SOLUSD",1764886199625,0.2,139.25,139.23,0.69]
["bitfinex","SOLUSD",1764886199816,0.2,139.25,139.22,15.79282008]
["bitfinex","SOLUSD",1764886200121,5.70993058,139.25,139.22,15.10282008]
["bitfinex","SOLUSD",1764886200421,5.70993058,139.25,139.22,15.79282008]
["bitfinex","SOLUSD",1764886202514,5.70993058,139.25,139.21,0.69]
["bitfinex","SOLUSD",1764886202515,5.50993058,139.24,139.21,0.69]
["bitfinex","SOLUSD",1764886202713,0.72,139.24,139.21,0.69]
["bitfinex","SOLUSD",1764886203703,0.72,139.24,139.21,7.87329746]
["bitfinex","SOLUSD",1764886205327,7.90189407,139.24,139.21,7.18329746]
["bitfinex","SOLUSD",1764886205923,0.72,139.23,139.21,7.18329746]
["bitfinex","SOLUSD",1764886207298,0.72,139.23,139.2,7.87390804]
["bitfinex","SOLUSD",1764886210522,4.79201011,139.24,139.21,0.69]
["bitfinex","SOLUSD",1764886210726,0.2,139.25,139.21,0.69]
["bitfinex","SOLUSD",1764886210907,0.2,139.25,139.22,7.92]
["bitfinex","SOLUSD",1764886211322,0.2,139.25,139.23,0.69]
["bitfinex","SOLUSD",1764886212640,0.2,139.25,139.24,7.18184429]
["bitfinex","SOLUSD",1764886212845,0.2,139.25,139.23,7.8721576]
["bitfinex","SOLUSD",1764886213241,0.2,139.25,139.23,7.1821576]
["bitfinex","SOLUSD",1764886213538,0.2,139.25,139.23,7.9021576]
["bitfinex","SOLUSD",1764886214545,0.2,139.25,139.24,0.72]
["bitfinex","SOLUSD",1764886215536,0.040948,139.27,139.24,0.72]
["bitfinex","SOLUSD",1764886216544,0.040948,139.27,139.25,7.18132854]
["bitfinex","SOLUSD",1764886217445,0.040948,139.27,139.25,15.10132854]
["bitfinex","SOLUSD",1764886217621,0.040948,139.27,139.25,15.82132854]
["bitfinex","SOLUSD",1764886218430,0.040948,139.27,139.25,15.10132854]
["bitfinex","SOLUSD",1764886218929,0.040948,139.27,139.25,15.82132854]
["bitfinex","SOLUSD",1764886220432,0.040948,139.27,139.25,15.10132854]
["bitfinex","SOLUSD",1764886220626,0.040948,139.27,139.25,15.82132854]
["bitfinex","SOLUSD",1764886227741,0.040948,139.27,139.26,0.72]
["bitfinex","SOLUSD",1764886229553,0.040948,139.27,139.26,7.90081286]
["bitfinex","SOLUSD",1764886230532,0.040948,139.27,139.26,18.82238161]
["bitfinex","SOLUSD",1764886230732,0.040948,139.27,139.26,10.90238161]
["bitfinex","SOLUSD",1764886230932,0.040948,139.27,139.26,18.82238161]
["bitfinex","SOLUSD",1764886233848,0.040948,139.27,139.26,29.43607904]
["bitfinex","SOLUSD",1764886234057,0.040948,139.27,139.26,36.61443029]
["bitfinex","SOLUSD",1764886234350,0.040948,139.27,139.26,37.11443029]
["bitfinex","SOLUSD",1764886236464,0.040948,139.27,139.26,29.93607904]
["bitfinex","SOLUSD",1764886239255,0.040948,139.27,139.26,26.93451029]
["bitfinex","SOLUSD",1764886239457,0.710948,139.27,139.26,18.29451029]
["bitfinex","SOLUSD",1764886239657,0.710948,139.27,139.26,10.18238161]
["bitfinex","SOLUSD",1764886242041,0.040948,139.27,139.26,10.18238161]
["bitfinex","SOLUSD",1764886242559,0.040948,139.27,139.26,7.18081286]
["bitfinex","SOLUSD",1764886242753,0.040948,139.27,139.26,10.18238161]
["bitfinex","SOLUSD",1764886245863,0.040948,139.27,139.26,10.84238161]
["bitfinex","SOLUSD",1764886246537,0.040948,139.27,139.26,10.18238161]
["bitfinex","SOLUSD",1764886247459,0.040948,139.27,139.26,10.84238161]
["bitfinex","SOLUSD",1764886247884,0.040948,139.27,139.26,10.18238161]
["bitfinex","SOLUSD",1764886249970,0.700948,139.27,139.26,18.10238161]
["bitfinex","SOLUSD",1764886250860,0.040948,139.27,139.26,18.10238161]
["bitfinex","SOLUSD",1764886252945,0.700948,139.27,139.26,18.10238161]
["bitfinex","SOLUSD",1764886253846,0.040948,139.27,139.26,18.10238161]
["bitfinex","SOLUSD",1764886254162,0.700948,139.27,139.26,18.10238161]
["bitfinex","SOLUSD",1764886254356,0.040948,139.27,139.26,18.10238161]
["bitfinex","SOLUSD",1764886259263,0.040948,139.27,139.26,29.37607904]
["bitfinex","SOLUSD",1764886259465,0.040948,139.27,139.26,41.3500809]
["bitfinex","SOLUSD",1764886259671,0.040948,139.27,139.26,41.8500809]
["bitfinex","SOLUSD",1764886260653,0.040948,139.27,139.26,29.87607904]
["bitfinex","SOLUSD",1764886260853,0.040948,139.27,139.26,21.16776389]
["bitfinex","SOLUSD",1764886261053,0.040948,139.27,139.26,19.26238161]
["bitfinex","SOLUSD",1764886264655,0.040948,139.27,139.26,24.26043695]
["bitfinex","SOLUSD",1764886265056,0.040948,139.27,139.26,19.26238161]
["bitfinex","SOLUSD",1764886266287,0.700948,139.27,139.26,7.68081286]
["bitfinex","SOLUSD",1764886266454,0.700948,139.27,139.26,18.60238161]
["bitfinex","SOLUSD",1764886267084,0.040948,139.27,139.26,18.60238161]
["bitfinex","SOLUSD",1764886269182,0.040948,139.27,139.26,19.26238161]
["bitfinex","SOLUSD",1764886269689,0.040948,139.27,139.26,16.26081286]
["bitfinex","SOLUSD",1764886269982,0.040948,139.27,139.26,19.26238161]
["bitfinex","SOLUSD",1764886270481,0.040948,139.27,139.26,22.13584161]
["bitfinex","SOLUSD",1764886273660,0.040948,139.27,139.26,19.26238161]
["bitfinex","SOLUSD",1764886275990,0.760948,139.27,139.26,10.68238161]
["bitfinex","SOLUSD",1764886276176,0.760948,139.27,139.26,18.60238161]
["bitfinex","SOLUSD",1764886276688,0.760948,139.27,139.26,0.5]
["bitfinex","SOLUSD",1764886276871,0.760948,139.27,139.26,7.92]
["bitfinex","SOLUSD",1764886277197,0.760948,139.27,139.26,18.10238161]
["bitfinex","SOLUSD",1764886279281,0.760948,139.27,139.23,16.308864]
["bitfinex","SOLUSD",1764886279593,0.760948,139.27,139.24,15.10149322]
["bitfinex","SOLUSD",1764886279787,7.94137489,139.27,139.22,10.18393717]
["bitfinex","SOLUSD",1764886280093,7.94137489,139.27,139.23,15.10233938]
["bitfinex","SOLUSD",1764886280275,0.72,139.26,139.23,15.10233938]
["bitfinex","SOLUSD",1764886280463,0.72,139.26,139.23,18.10390813]
["bitfinex","SOLUSD",1764886286373,0.72,139.26,139.23,19.79507408]
["bitfinex","SOLUSD",1764886291293,7.90095043,139.26,139.23,15.10233938]
["bitfinex","SOLUSD",1764886291790,7.90095043,139.26,139.21,18.65788255]
["bitfinex","SOLUSD",1764886291791,5.4127347,139.25,139.21,7.18312477]
["bitfinex","SOLUSD",1764886292089,5.4127347,139.25,139.22,7.92]
["bitfinex","SOLUSD",1764886292296,0.72,139.24,139.22,7.92]
["bitfinex","SOLUSD",1764886292485,0.72,139.24,139.22,15.10287204]
["bitfinex","SOLUSD",1764886293867,4.6927347,139.23,139.17,17.79874604]
["bitfinex","SOLUSD",1764886294091,4.6927347,139.21,139.17,15.10532929]
["bitfinex","SOLUSD",1764886294279,4.6927347,139.2,139.17,15.10532929]
["bitfinex","SOLUSD",1764886294785,0.72,139.23,139.16,22.03766632]
["bitfinex","SOLUSD",1764886294786,5.4127347,139.19,139.16,22.03766632]
["bitfinex","SOLUSD",1764886294986,0.72,139.18,139.16,29.95766632]
["bitfinex","SOLUSD",1764886295288,5.4127347,139.18,139.15,7.92]
["bitfinex","SOLUSD",1764886295489,0.72,139.17,139.15,7.92]
["bitfinex","SOLUSD",1764886297780,7.90552694,139.17,139.15,7.92]
["bitfinex","SOLUSD",1764886298184,0.72,139.17,139.15,7.92]
["bitfinex","SOLUSD",1764886298388,11.87789303,139.18,139.15,7.92]
["bitfinex","SOLUSD",1764886298586,0.72,139.16,139.15,7.92]
["bitfinex","SOLUSD",1764886298906,0.72,139.16,139.14,7.18668955]
["bitfinex","SOLUSD",1764886299202,0.72,139.16,139.14,15.10668955]
["bitfinex","SOLUSD",1764886300076,0.72,139.16,139.14,7.92]
["bitfinex","SOLUSD",1764886300702,7.90616224,139.16,139.14,7.92]
["bitfinex","SOLUSD",1764886301104,7.18442416,139.19,139.15,0.7]
["bitfinex","SOLUSD",1764886301283,12.59715886,139.19,139.14,19.7996781]
["bitfinex","SOLUSD",1764886301490,0.72,139.18,139.14,20.4996781]
["bitfinex","SOLUSD",1764886301688,0.72,139.18,139.14,19.7996781]
["bitfinex","SOLUSD",1764886301892,0.72,139.18,139.15,0.7]
["bitfinex","SOLUSD",1764886302097,7.90517693,139.18,139.15,0.7]
["bitfinex","SOLUSD",1764886302293,7.90517693,139.18,139.14,20.4996781]
["bitfinex","SOLUSD",1764886302508,0.72,139.17,139.14,20.4996781]
["bitfinex","SOLUSD",1764886303404,0.72,139.17,139.12,10.81369743]
["bitfinex","SOLUSD",1764886303596,12.59836685,139.17,139.13,7.92]
["bitfinex","SOLUSD",1764886303908,30.56200843,139.17,139.13,7.92]
["bitfinex","SOLUSD",1764886304102,0.65,139.16,139.13,7.92]
["bitfinex","SOLUSD",1764886304684,4.6927347,139.14,139.12,0.2]
["bitfinex","SOLUSD",1764886305185,7.83752246,139.13,139.12,0.2]
["bitfinex","SOLUSD",1764886307089,12.53025716,139.13,139.12,0.2]
["bitfinex","SOLUSD",1764886307710,7.83752246,139.13,139.12,0.2]
["bitfinex","SOLUSD",1764886308419,12.53025716,139.13,139.12,0.2]
["bitfinex","SOLUSD",1764886311794,7.83752246,139.13,139.12,0.2]
["bitfinex","SOLUSD",1764886312012,12.53025716,139.13,139.12,0.2]
["bitfinex","SOLUSD",1764886312414,21.34020208,139.13,139.11,0.2]
["bitfinex","SOLUSD",1764886312610,30.46154362,139.12,139.08,0.2]
["bitfinex","SOLUSD",1764886312906,4.6927347,139.09,139.08,0.2]
["bitfinex","SOLUSD",1764886313105,5.3427347,139.09,139.08,0.2]
["bitfinex","SOLUSD",1764886313792,12.53232417,139.09,139.08,0.2]
["bitfinex","SOLUSD",1764886318331,7.83958947,139.09,139.08,0.2]
["bitfinex","SOLUSD",1764886318700,7.18929516,139.1,139.08,0.2]
["bitfinex","SOLUSD",1764886319321,7.83958947,139.09,139.08,0.2]
["bitfinex","SOLUSD",1764886320221,0.65,139.11,139.08,0.88]
["bitfinex","SOLUSD",1764886320720,0.65,139.11,139.08,0.2]
["bitfinex","SOLUSD",1764886321609,7.83875727,139.11,139.08,4.8927347]
["bitfinex","SOLUSD",1764886321924,7.83875727,139.11,139.08,0.2]
["bitfinex","SOLUSD",1764886322119,7.83908253,139.1,139.08,0.2]
["bitfinex","SOLUSD",1764886323341,7.18855581,139.11,139.08,0.88]
["bitfinex","SOLUSD",1764886323634,7.83855581,139.11,139.08,0.88]
["bitfinex","SOLUSD",1764886323798,7.83855581,139.11,139.08,0.2]
["bitfinex","SOLUSD",1764886323999,0.65,139.1,139.08,0.2]
["bitfinex","SOLUSD",1764886325817,0.65,139.13,139.09,5.3727347]
["bitfinex","SOLUSD",1764886326000,7.83754763,139.13,139.09,5.3727347]
["bitfinex","SOLUSD",1764886326497,0.65,139.12,139.09,5.3727347]
["bitfinex","SOLUSD",1764886327201,12.53079864,139.12,139.08,0.2]
["bitfinex","SOLUSD",1764886327416,12.53079864,139.12,139.08,5.5727347]
["bitfinex","SOLUSD",1764886330721,12.53079864,139.12,139.09,0.68]
["bitfinex","SOLUSD",1764886330925,7.83806394,139.12,139.09,5.3727347]
["bitfinex","SOLUSD",1764886335810,7.83806394,139.12,139.09,12.56223516]
["bitfinex","SOLUSD",1764886340505,0.65,139.12,139.09,12.56223516]
["bitfinex","SOLUSD",1764886340708,7.83804825,139.12,139.09,12.56223516]
["bitfinex","SOLUSD",1764886341008,0.65,139.12,139.09,12.56223516]
["bitfinex","SOLUSD",1764886346538,7.83806714,139.12,139.09,7.18950046]
["bitfinex","SOLUSD",1764886347023,0.69,139.11,139.09,7.18950046]
["bitfinex","SOLUSD",1764886347219,0.69,139.11,139.09,7.89950046]
["bitfinex","SOLUSD",1764886347423,7.87806714,139.12,139.09,7.89950046]
["bitfinex","SOLUSD",1764886348535,0.69,139.16,139.11,3.00900595]
["bitfinex","SOLUSD",1764886348726,0.69,139.16,139.14,3.00900595]
["bitfinex","SOLUSD",1764886349633,0.69,139.16,139.14,10.19598394]
["bitfinex","SOLUSD",1764886349811,11.97077023,139.17,139.14,10.19598394]
["bitfinex","SOLUSD",1764886349812,12.66077023,139.17,139.15,3.00900595]
["bitfinex","SOLUSD",1764886350016,0.69,139.16,139.14,10.19598394]
["bitfinex","SOLUSD",1764886350220,0.69,139.16,139.14,10.90598394]
["bitfinex","SOLUSD",1764886351538,12.6613872,139.17,139.15,3.00900595]
["bitfinex","SOLUSD",1764886352446,3.69900595,139.16,139.1,28.58551986]
["bitfinex","SOLUSD",1764886352636,3.00900595,139.13,139.09,11.63900595]
["bitfinex","SOLUSD",1764886352817,3.00900595,139.13,139.1,7.18876248]
["bitfinex","SOLUSD",1764886353016,0.69,139.13,139.1,0.71]
["bitfinex","SOLUSD",1764886353217,0.69,139.12,139.1,0.71]
["bitfinex","SOLUSD",1764886354538,7.18734535,139.14,139.1,10.90804945]
["bitfinex","SOLUSD",1764886354721,0.69,139.13,139.1,10.90804945]
["bitfinex","SOLUSD",1764886356937,7.87787196,139.13,139.09,18.11852386]
["bitfinex","SOLUSD",1764886357139,7.87787196,139.13,139.09,18.82852386]
["bitfinex","SOLUSD",1764886357338,0.69,139.12,139.09,15.81951791]
["bitfinex","SOLUSD",1764886357527,0.69,139.12,139.09,18.82852386]
["bitfinex","SOLUSD",1764886358846,0.69,139.12,139.1,3.00900595]
["bitfinex","SOLUSD",1764886359343,7.18787196,139.13,139.1,10.90805771]
["bitfinex","SOLUSD",1764886359646,7.87787196,139.13,139.11,3.00900595]
["bitfinex","SOLUSD",1764886360520,12.66192603,139.13,139.11,3.00900595]
["bitfinex","SOLUSD",1764886360721,7.87787196,139.13,139.11,3.00900595]
["bitfinex","SOLUSD",1764886361040,5.4755774,139.14,139.12,3.00900595]
["bitfinex","SOLUSD",1764886361242,0.69,139.14,139.12,3.00900595]
["bitfinex","SOLUSD",1764886361552,0.69,139.13,139.12,3.00900595]
["bitfinex","SOLUSD",1764886362122,0.69,139.13,139.11,10.19733048]
["bitfinex","SOLUSD",1764886362949,0.69,139.13,139.1,7.18882945]
["bitfinex","SOLUSD",1764886363140,5.4755774,139.13,139.1,10.8878354]
["bitfinex","SOLUSD",1764886363340,0.72,139.12,139.1,3.69900595]
["bitfinex","SOLUSD",1764886363524,7.90761753,139.13,139.1,3.69900595]
["bitfinex","SOLUSD",1764886363842,7.90761753,139.13,139.11,3.00900595]
["bitfinex","SOLUSD",1764886365151,0.72,139.13,139.11,3.00900595]
["bitfinex","SOLUSD",1764886370457,7.90765586,139.13,139.11,3.00900595]
["bitfinex","SOLUSD",1764886375756,7.90765586,139.13,139.11,3.69900595]
["bitfinex","SOLUSD",1764886376056,7.90765586,139.13,139.11,3.00900595]
["bitfinex","SOLUSD",1764886377241,0.72,139.14,139.11,10.88749958]
["bitfinex","SOLUSD",1764886377449,4.78935195,139.13,139.11,10.88749958]
["bitfinex","SOLUSD",1764886377649,0.72,139.14,139.11,10.88749958]
["bitfinex","SOLUSD",1764886377850,4.7889315,139.13,139.11,10.19749958]
["bitfinex","SOLUSD",1764886378061,0.72,139.14,139.11,10.19749958]
["bitfinex","SOLUSD",1764886378253,4.78872006,139.13,139.11,10.19749958]
["bitfinex","SOLUSD",1764886378437,0.72,139.14,139.11,10.19749958]
["bitfinex","SOLUSD",1764886378755,4.78889145,139.13,139.11,10.19749958]
["bitfinex","SOLUSD",1764886378941,7.90702769,139.14,139.11,10.19749958]
["bitfinex","SOLUSD",1764886379141,4.78889145,139.13,139.11,10.19749958]
["bitfinex","SOLUSD",1764886379340,0.72,139.13,139.11,10.19749958]
["bitfinex","SOLUSD",1764886379541,0.72,139.13,139.1,7.87887481]
["bitfinex","SOLUSD",1764886379742,0.72,139.13,139.11,3.00900595]
["bitfinex","SOLUSD",1764886380242,4.78832261,139.12,139.1,3.00900595]
["bitfinex","SOLUSD",1764886380547,4.78832261,139.11,139.1,3.00900595]
["bitfinex","SOLUSD",1764886380744,4.78832261,139.11,139.08,0.2]
["bitfinex","SOLUSD",1764886380940,5.50832261,139.1,139.08,0.2]
["bitfinex","SOLUSD",1764886381257,8.80994492,139.11,139.08,0.2]
["bitfinex","SOLUSD",1764886381440,4.78657462,139.1,139.09,3.00900595]
["bitfinex","SOLUSD",1764886381647,4.78657462,139.1,139.08,10.39910929]
["bitfinex","SOLUSD",1764886381945,4.78657462,139.09,139.08,3.20900595]
["bitfinex","SOLUSD",1764886382151,4.78657462,139.09,139.08,10.39911236]
["bitfinex","SOLUSD",1764886382750,4.78657462,139.09,139.08,7.39010641]
["bitfinex","SOLUSD",1764886383333,4.78232038,139.09,139.08,7.39010641]
["bitfinex","SOLUSD",1764886384961,4.78232038,139.09,139.08,11.08911236]
["bitfinex","SOLUSD",1764886385256,4.78232038,139.09,139.08,10.39911236]
["bitfinex","SOLUSD",1764886385459,4.78232038,139.1,139.08,10.39911236]
["bitfinex","SOLUSD",1764886385639,4.78232038,139.1,139.08,11.08911236]
["bitfinex","SOLUSD",1764886385838,4.78232038,139.1,139.08,8.08010641]
["bitfinex","SOLUSD",1764886390872,4.77877878,139.1,139.08,8.08010641]
["bitfinex","SOLUSD",1764886391776,4.77877878,139.1,139.09,0.69]
["bitfinex","SOLUSD",1764886392071,5.49877878,139.13,139.09,3.69900595]
["bitfinex","SOLUSD",1764886392259,4.77877878,139.12,139.09,3.69900595]
["bitfinex","SOLUSD",1764886392461,4.77877878,139.12,139.1,0.69]
["bitfinex","SOLUSD",1764886393669,0.72,139.13,139.1,7.8790476]
["bitfinex","SOLUSD",1764886393875,4.77906548,139.12,139.1,0.69]
["bitfinex","SOLUSD",1764886395165,5.47906548,139.12,139.1,0.72]
["bitfinex","SOLUSD",1764886397378,7.18775002,139.13,139.1,10.91799765]
["bitfinex","SOLUSD",1764886397581,7.88775002,139.13,139.1,10.91799765]
["bitfinex","SOLUSD",1764886398184,0.7,139.14,139.11,0.72]
["bitfinex","SOLUSD",1764886398395,4.78235862,139.13,139.11,0.72]
["bitfinex","SOLUSD",1764886398678,0.7,139.14,139.11,0.72]
["bitfinex","SOLUSD",1764886398979,4.78221267,139.13,139.11,0.72]
["bitfinex","SOLUSD",1764886399278,0.7,139.14,139.11,7.90830585]
["bitfinex","SOLUSD",1764886399485,4.78229559,139.13,139.11,7.90830585]
["bitfinex","SOLUSD",1764886400385,4.78245683,139.13,139.11,7.90830585]
["bitfinex","SOLUSD",1764886400876,4.78245683,139.13,139.11,10.9173118]
["bitfinex","SOLUSD",1764886403491,0.7,139.14,139.11,10.9173118]
["bitfinex","SOLUSD",1764886403682,4.78271198,139.13,139.11,10.9173118]
["bitfinex","SOLUSD",1764886403981,0.7,139.14,139.11,10.9173118]
["bitfinex","SOLUSD",1764886404283,4.78271378,139.13,139.11,10.9173118]
["bitfinex","SOLUSD",1764886404482,0.7,139.14,139.11,10.9173118]
["bitfinex","SOLUSD",1764886404688,4.78275928,139.13,139.11,10.9173118]
["bitfinex","SOLUSD",1764886404864,0.7,139.14,139.11,10.9173118]
["bitfinex","SOLUSD",1764886405065,4.78293558,139.13,139.11,10.9173118]
["bitfinex","SOLUSD",1764886405274,0.7,139.14,139.11,10.9173118]
["bitfinex","SOLUSD",1764886405502,4.78298357,139.13,139.11,10.1973118]
["bitfinex","SOLUSD",1764886405665,24.19586947,139.15,139.12,0.72]
["bitfinex","SOLUSD",1764886405866,4.7829907,139.14,139.12,0.72]
["bitfinex","SOLUSD",1764886406082,4.7829907,139.13,139.12,0.72]
["bitfinex","SOLUSD",1764886407196,4.7829907,139.14,139.12,7.9080391]
["bitfinex","SOLUSD",1764886407396,4.7829907,139.13,139.12,7.9080391]
["bitfinex","SOLUSD",1764886407590,4.7829907,139.14,139.12,7.9080391]
["bitfinex","SOLUSD",1764886407780,4.7829907,139.13,139.12,7.9080391]
["bitfinex","SOLUSD",1764886407971,4.7829907,139.14,139.13,0.72]
["bitfinex","SOLUSD",1764886408175,4.7829907,139.15,139.13,0.72]
["bitfinex","SOLUSD",1764886408366,4.78549088,139.14,139.13,0.72]
["bitfinex","SOLUSD",1764886408699,4.78549088,139.15,139.13,0.72]
["bitfinex","SOLUSD",1764886408885,4.78549088,139.14,139.13,0.72]
["bitfinex","SOLUSD",1764886409203,4.7856368,139.15,139.13,10.91643473]
["bitfinex","SOLUSD",1764886410076,4.7856368,139.15,139.13,3.72900595]
["bitfinex","SOLUSD",1764886410475,4.7856368,139.15,139.13,5.41914239]
["bitfinex","SOLUSD",1764886411481,4.7856368,139.15,139.13,11.88635612]
["bitfinex","SOLUSD",1764886411787,4.78504631,139.16,139.14,0.72]
["bitfinex","SOLUSD",1764886411982,0.7,139.17,139.14,0.72]
["bitfinex","SOLUSD",1764886412185,4.78473941,139.16,139.14,0.72]
["bitfinex","SOLUSD",1764886412884,4.7844706,139.18,139.15,4.69914239]
["bitfinex","SOLUSD",1764886413262,5.4844706,139.18,139.16,0.72]
["bitfinex","SOLUSD",1764886413465,0.7,139.18,139.16,0.72]
["bitfinex","SOLUSD",1764886413663,4.7844706,139.18,139.16,0.72]
["bitfinex","SOLUSD",1764886413890,0.7,139.18,139.15,12.60517134]
["bitfinex","SOLUSD",1764886414071,5.4844706,139.18,139.15,12.60517134]
["bitfinex","SOLUSD",1764886414488,0.7,139.18,139.15,12.60517134]
["bitfinex","SOLUSD",1764886415269,5.4844706,139.19,139.16,15.82592969]
["bitfinex","SOLUSD",1764886415483,0.7,139.19,139.16,20.52507208]
["bitfinex","SOLUSD",1764886417293,0.7,139.19,139.17,0.72]
["bitfinex","SOLUSD",1764886417795,0.7,139.19,139.16,15.82592969]
["bitfinex","SOLUSD",1764886422394,0.7,139.19,139.15,7.18625556]
["bitfinex","SOLUSD",1764886422395,12.58367385,139.19,139.15,7.18625556]
["bitfinex","SOLUSD",1764886422586,4.69914239,139.18,139.15,7.18625556]
["bitfinex","SOLUSD",1764886422791,5.39914239,139.18,139.15,7.90625556]
["bitfinex","SOLUSD",1764886423398,0.7,139.18,139.15,7.90625556]
["bitfinex","SOLUSD",1764886425290,0.7,139.18,139.15,7.84625556]
["bitfinex","SOLUSD",1764886431105,7.88501473,139.18,139.14,11.88590551]
["bitfinex","SOLUSD",1764886431404,0.7,139.18,139.15,0.66]
["bitfinex","SOLUSD",1764886431593,0.69,139.17,139.14,5.35914239]
["bitfinex","SOLUSD",1764886431798,0.69,139.17,139.14,13.27914239]
["bitfinex","SOLUSD",1764886432195,0.69,139.17,139.14,12.61914239]
["bitfinex","SOLUSD",1764886432394,0.69,139.17,139.15,0.66]
["bitfinex","SOLUSD",1764886432584,7.87416454,139.2,139.15,12.54542537]
["bitfinex","SOLUSD",1764886432905,7.87416454,139.2,139.16,4.69914239]
["bitfinex","SOLUSD",1764886433087,0.69,139.19,139.16,5.35914239]
["bitfinex","SOLUSD",1764886433495,0.69,139.19,139.16,12.5447128]
["bitfinex","SOLUSD",1764886434304,0.69,139.19,139.16,7.84557041]
["bitfinex","SOLUSD",1764886436186,7.87447897,139.19,139.16,7.84557041]
["bitfinex","SOLUSD",1764886436387,0.69,139.18,139.15,7.84624829]
["bitfinex","SOLUSD",1764886437507,0.69,139.18,139.15,7.18624829]
["bitfinex","SOLUSD",1764886437713,0.69,139.18,139.15,12.54539068]
["bitfinex","SOLUSD",1764886438099,0.69,139.18,139.14,7.1868383]
["bitfinex","SOLUSD",1764886438100,7.87503328,139.18,139.14,7.1868383]
["bitfinex","SOLUSD",1764886438295,7.87503328,139.18,139.15,7.92]
["bitfinex","SOLUSD",1764886438612,0.69,139.17,139.15,7.92]
["bitfinex","SOLUSD",1764886438784,0.69,139.17,139.14,7.92]
["bitfinex","SOLUSD",1764886439310,0.69,139.17,139.14,15.76677655]
["bitfinex","SOLUSD",1764886439804,7.8755789,139.17,139.14,15.76677655]
["bitfinex","SOLUSD",1764886439996,0.69,139.16,139.14,15.76677655]
["bitfinex","SOLUSD",1764886440202,7.8755789,139.17,139.14,15.76677655]
["bitfinex","SOLUSD",1764886440504,7.8755789,139.17,139.14,7.84677655]
["bitfinex","SOLUSD",1764886440707,7.8755789,139.17,139.14,7.92]
["bitfinex","SOLUSD",1764886440708,0.69,139.16,139.14,7.92]
["bitfinex","SOLUSD",1764886441513,0.69,139.17,139.14,20.46607353]
["bitfinex","SOLUSD",1764886441818,0.69,139.17,139.15,0.66]
["bitfinex","SOLUSD",1764886441987,0.69,139.17,139.15,7.84634017]
["bitfinex","SOLUSD",1764886442585,11.96455311,139.19,139.15,7.84634017]
["bitfinex","SOLUSD",1764886442789,0.69,139.18,139.15,7.84634017]
["bitfinex","SOLUSD",1764886444411,5.4723319,139.18,139.15,15.76634017]
["bitfinex","SOLUSD",1764886444889,0.69,139.17,139.15,15.76634017]
["bitfinex","SOLUSD",1764886446120,5.4723319,139.19,139.16,5.35914239]
["bitfinex","SOLUSD",1764886446410,5.4723319,139.21,139.18,11.88391317]
["bitfinex","SOLUSD",1764886446815,4.7823319,139.21,139.18,7.84477078]
["bitfinex","SOLUSD",1764886447020,0.69,139.2,139.18,7.84477078]
["bitfinex","SOLUSD",1764886447915,7.8731082,139.22,139.18,12.54391317]
["bitfinex","SOLUSD",1764886448107,5.47686672,139.21,139.18,12.54391317]
["bitfinex","SOLUSD",1764886451414,0.69,139.21,139.18,12.54391317]
["bitfinex","SOLUSD",1764886452423,0.69,139.21,139.18,7.84477078]
["bitfinex","SOLUSD",1764886452620,7.87340184,139.21,139.18,0.66]
["bitfinex","SOLUSD",1764886452919,4.79031404,139.2,139.17,15.10520262]
["bitfinex","SOLUSD",1764886453103,4.79031404,139.2,139.18,0.67]
["bitfinex","SOLUSD",1764886454423,12.53254423,139.21,139.18,0.67]
["bitfinex","SOLUSD",1764886454597,11.97551388,139.2,139.18,0.67]
["bitfinex","SOLUSD",1764886455325,7.18397937,139.2,139.18,0.67]
["bitfinex","SOLUSD",1764886460000,21.00800639,139.2,139.15,15.10520262]
["bitfinex","SOLUSD",1764886460201,4.69914239,139.18,139.14,7.92]
["bitfinex","SOLUSD",1764886460526,4.79256813,139.17,139.14,8.59]
["bitfinex","SOLUSD",1764886460703,5.44256813,139.17,139.14,8.59]
["bitfinex","SOLUSD",1764886461297,7.8355059,139.17,139.14,15.7769502]
["bitfinex","SOLUSD",1764886461499,7.8355059,139.17,139.14,8.59]
["bitfinex","SOLUSD",1764886461695,0.65,139.16,139.14,8.59]
["bitfinex","SOLUSD",1764886463915,17.32640868,139.16,139.12,7.85793513]
["bitfinex","SOLUSD",1764886464115,12.53533835,139.16,139.14,7.92]
["bitfinex","SOLUSD",1764886464712,5.34914239,139.15,139.11,7.18822491]
["bitfinex","SOLUSD",1764886464920,4.69914239,139.14,139.11,7.92]
["bitfinex","SOLUSD",1764886465113,5.34914239,139.14,139.11,7.92]
["bitfinex","SOLUSD",1764886465315,0.65,139.13,139.11,7.92]
["bitfinex","SOLUSD",1764886465719,0.65,139.13,139.11,8.59]
["bitfinex","SOLUSD",1764886466115,0.65,139.13,139.11,7.92]
["bitfinex","SOLUSD",1764886466840,0.65,139.13,139.11,8.59]
["bitfinex","SOLUSD",1764886468036,0.65,139.13,139.11,7.92]
["bitfinex","SOLUSD",1764886468530,7.8376847,139.13,139.1,7.92]
["bitfinex","SOLUSD",1764886469034,0.65,139.12,139.1,7.92]
["bitfinex","SOLUSD",1764886469331,0.65,139.12,139.1,8.59]
["bitfinex","SOLUSD",1764886471025,7.83811645,139.12,139.09,7.92]
["bitfinex","SOLUSD",1764886471434,0.65,139.11,139.09,7.92]
["bitfinex","SOLUSD",1764886471806,0.65,139.11,139.09,8.59]
["bitfinex","SOLUSD",1764886474230,7.83855973,139.11,139.08,0.2]
["bitfinex","SOLUSD",1764886474411,7.83855973,139.11,139.08,8.79]
["bitfinex","SOLUSD",1764886476131,7.83855973,139.11,139.08,15.98010403]
["bitfinex","SOLUSD",1764886479235,0.65,139.1,139.08,0.2]
["bitfinex","SOLUSD",1764886479441,7.18855973,139.11,139.08,8.12]
["bitfinex","SOLUSD",1764886479614,7.83855973,139.11,139.08,8.79]
["bitfinex","SOLUSD",1764886480239,0.65,139.1,139.08,8.12]
["bitfinex","SOLUSD",1764886481038,0.65,139.1,139.08,8.79]
["bitfinex","SOLUSD",1764886482347,7.83855973,139.11,139.08,8.79]
["bitfinex","SOLUSD",1764886484147,17.96933694,139.13,139.09,3.67946899]
["bitfinex","SOLUSD",1764886484148,0.71,139.13,139.09,3.67946899]
["bitfinex","SOLUSD",1764886484337,7.18700589,139.14,139.1,10.92946899]
["bitfinex","SOLUSD",1764886484528,7.89700589,139.14,139.1,11.59946899]
["bitfinex","SOLUSD",1764886484723,7.89700589,139.14,139.11,0.67]
["bitfinex","SOLUSD",1764886489350,7.89700589,139.14,139.11,0.67]
["bitfinex","SOLUSD",1764886491341,7.89700589,139.14,139.11,7.8585164]
["bitfinex","SOLUSD",1764886494654,0.71,139.13,139.11,0.67]
["bitfinex","SOLUSD",1764886494861,7.89700589,139.14,139.11,0.67]
["bitfinex","SOLUSD",1764886496564,0.71,139.13,139.11,7.85849553]
["bitfinex","SOLUSD",1764886498575,7.18700589,139.14,139.11,7.85849553]
["bitfinex","SOLUSD",1764886498767,7.89700589,139.14,139.11,7.85849553]
["bitfinex","SOLUSD",1764886500455,7.89700589,139.14,139.11,15.77849553]
["bitfinex","SOLUSD",1764886500666,7.89700589,139.14,139.11,7.85849553]
["bitfinex","SOLUSD",1764886500871,7.89700589,139.14,139.11,15.77849553]
["bitfinex","SOLUSD",1764886501063,7.89700589,139.14,139.11,7.18849553]
["bitfinex","SOLUSD",1764886501373,7.89700589,139.14,139.12,0.67]
["bitfinex","SOLUSD",1764886501770,0.71,139.18,139.13,10.92946899]
["bitfinex","SOLUSD",1764886501968,0.71,139.17,139.14,3.00946899]
["bitfinex","SOLUSD",1764886502176,0.71,139.17,139.13,11.59946899]
["bitfinex","SOLUSD",1764886502363,0.71,139.17,139.14,0.67]
["bitfinex","SOLUSD",1764886502567,4.78512185,139.18,139.15,3.00946899]
["bitfinex","SOLUSD",1764886502762,12.67923804,139.2,139.17,3.00946899]
["bitfinex","SOLUSD",1764886502962,7.89411619,139.2,139.16,10.92946899]
["bitfinex","SOLUSD",1764886503172,7.89411619,139.2,139.17,0.67]
["bitfinex","SOLUSD",1764886503771,7.89411619,139.2,139.16,15.1056629]
["bitfinex","SOLUSD",1764886503772,0.71,139.19,139.16,15.1056629]
["bitfinex","SOLUSD",1764886504059,3.00946899,139.18,139.16,7.92]
["bitfinex","SOLUSD",1764886504462,0.71,139.17,139.16,7.92]
["bitfinex","SOLUSD",1764886504875,0.71,139.17,139.12,44.47218436]
["bitfinex","SOLUSD",1764886504876,3.71946899,139.17,139.13,10.19684031]
["bitfinex","SOLUSD",1764886505074,8.50719378,139.17,139.14,7.92]
["bitfinex","SOLUSD",1764886505367,0.71,139.16,139.14,7.92]
["bitfinex","SOLUSD",1764886505579,0.71,139.16,139.11,10.19781683]
["bitfinex","SOLUSD",1764886505580,3.71946899,139.16,139.11,10.19781683]
["bitfinex","SOLUSD",1764886505761,7.18648939,139.15,139.12,7.92]
["bitfinex","SOLUSD",1764886505966,10.90595838,139.15,139.12,7.92]
["bitfinex","SOLUSD",1764886506186,0.71,139.14,139.12,7.92]
["bitfinex","SOLUSD",1764886506861,0.71,139.14,139.09,7.92]
["bitfinex","SOLUSD",1764886506862,3.00946899,139.13,139.09,7.92]
["bitfinex","SOLUSD",1764886507064,0.71,139.12,139.09,7.92]
["bitfinex","SOLUSD",1764886507683,0.71,139.12,139.09,8.59]
["bitfinex","SOLUSD",1764886507983,3.71946899,139.12,139.09,8.59]
["bitfinex","SOLUSD",1764886509296,10.90770218,139.12,139.09,8.59]
["bitfinex","SOLUSD",1764886509785,7.89823319,139.12,139.09,8.59]
["bitfinex","SOLUSD",1764886511382,7.18823319,139.12,139.09,7.92]
["bitfinex","SOLUSD",1764886511701,0.71,139.11,139.09,7.92]
["bitfinex","SOLUSD",1764886513592,7.89869667,139.11,139.09,7.92]
["bitfinex","SOLUSD",1764886513795,0.71,139.11,139.09,7.92]
["bitfinex","SOLUSD",1764886513972,0.71,139.11,139.09,10.92946899]
["bitfinex","SOLUSD",1764886514782,0.71,139.11,139.09,11.63946899]
["bitfinex","SOLUSD",1764886514982,7.18825906,139.12,139.09,11.63946899]
["bitfinex","SOLUSD",1764886515191,7.83825906,139.12,139.09,11.63946899]
["bitfinex","SOLUSD",1764886517302,4.79353862,139.13,139.11,3.00946899]
["bitfinex","SOLUSD",1764886517600,4.79266458,139.15,139.12,10.19718904]
["bitfinex","SOLUSD",1764886517804,5.44266458,139.15,139.12,10.19718904]
["bitfinex","SOLUSD",1764886518137,5.44266458,139.15,139.12,10.90718904]
["bitfinex","SOLUSD",1764886518707,0.65,139.14,139.12,10.19718904]
["bitfinex","SOLUSD",1764886520105,0.65,139.14,139.11,10.1980248]
["bitfinex","SOLUSD",1764886520306,0.65,139.14,139.11,10.9080248]
["bitfinex","SOLUSD",1764886521998,0.65,139.14,139.11,7.89855581]
["bitfinex","SOLUSD",1764886522502,10.84564286,139.16,139.12,0.71]
["bitfinex","SOLUSD",1764886522705,0.65,139.15,139.12,0.71]
["bitfinex","SOLUSD",1764886523977,0.65,139.15,139.12,7.89799953]
["bitfinex","SOLUSD",1764886526912,7.83649421,139.15,139.11,28.87941434]
["bitfinex","SOLUSD",1764886527318,11.98038144,139.15,139.12,7.92]
["bitfinex","SOLUSD",1764886527618,7.83649421,139.15,139.12,7.92]
["bitfinex","SOLUSD",1764886527985,7.83649421,139.15,139.12,15.10790791]
["bitfinex","SOLUSD",1764886528214,7.18649421,139.15,139.12,15.10790791]
["bitfinex","SOLUSD",1764886528384,0.65,139.14,139.1,27.21724042]
["bitfinex","SOLUSD",1764886528686,0.65,139.14,139.11,7.92]
["bitfinex","SOLUSD",1764886528887,0.65,139.14,139.11,15.81854525]
["bitfinex","SOLUSD",1764886530022,7.83707866,139.14,139.11,15.81854525]
["bitfinex","SOLUSD",1764886532210,12.63351431,139.14,139.11,15.81854525]
["bitfinex","SOLUSD",1764886533145,12.63351431,139.14,139.11,20.51983701]
["bitfinex","SOLUSD",1764886533301,0.65,139.14,139.11,20.51983701]
["bitfinex","SOLUSD",1764886534714,0.65,139.14,139.12,7.92]
["bitfinex","SOLUSD",1764886536000,7.8370123,139.14,139.12,7.92]
["bitfinex","SOLUSD",1764886538091,7.8370123,139.14,139.11,20.51983701]
["bitfinex","SOLUSD",1764886545005,4.79686207,139.15,139.12,5.41129176]
["bitfinex","SOLUSD",1764886545213,150.86632638,139.18,139.14,4.70129176]
["bitfinex","SOLUSD",1764886545214,5.48732693,139.17,139.14,4.70129176]
["bitfinex","SOLUSD",1764886545408,0.69,139.17,139.14,4.70129176]
["bitfinex","SOLUSD",1764886545609,0.69,139.17,139.15,4.70129176]
["bitfinex","SOLUSD",1764886546218,0.69,139.17,139.14,12.59804295]
["bitfinex","SOLUSD",1764886547115,5.48664816,139.17,139.14,12.59804295]
["bitfinex","SOLUSD",1764886548169,5.48664816,139.17,139.15,4.70129176]
["bitfinex","SOLUSD",1764886548313,5.48664816,139.17,139.15,5.41129176]
["bitfinex","SOLUSD",1764886548514,5.48664816,139.17,139.15,4.70129176]
["bitfinex","SOLUSD",1764886549029,0.69,139.17,139.15,5.41129176]
["bitfinex","SOLUSD",1764886549404,7.18497747,139.18,139.15,4.70129176]
["bitfinex","SOLUSD",1764886549607,7.87497747,139.18,139.15,5.41129176]
["bitfinex","SOLUSD",1764886550724,7.18497747,139.18,139.15,5.41129176]
["bitfinex","SOLUSD",1764886550913,0.69,139.17,139.15,5.41129176]
["bitfinex","SOLUSD",1764886552736,4.79449836,139.18,139.16,13.33129176]
["bitfinex","SOLUSD",1764886553628,0.69,139.2,139.17,5.41129176]
["bitfinex","SOLUSD",1764886553820,0.69,139.2,139.18,4.70129176]
["bitfinex","SOLUSD",1764886554748,4.79243269,139.21,139.19,0.71]
["bitfinex","SOLUSD",1764886555037,4.79295358,139.22,139.19,13.33129176]
["bitfinex","SOLUSD",1764886555523,5.48295358,139.22,139.2,0.71]
["bitfinex","SOLUSD",1764886555919,0.69,139.22,139.2,7.89382393]
["bitfinex","SOLUSD",1764886556720,11.97337946,139.24,139.2,12.59511569]
["bitfinex","SOLUSD",1764886557035,0.69,139.23,139.2,12.59511569]
["bitfinex","SOLUSD",1764886560546,0.69,139.23,139.21,5.41129176]
["bitfinex","SOLUSD",1764886560714,0.69,139.24,139.21,5.41129176]
["bitfinex","SOLUSD",1764886562542,0.69,139.24,139.21,12.59435852]
["bitfinex","SOLUSD",1764886568250,0.69,139.24,139.21,20.49435852]
["bitfinex","SOLUSD",1764886576556,0.1,139.26,139.23,4.70129176]
["bitfinex","SOLUSD",1764886576746,0.1,139.26,139.24,12.60129176]
["bitfinex","SOLUSD",1764886577251,0.1,139.26,139.25,0.67]
["bitfinex","SOLUSD",1764886577438,0.1,139.26,139.25,5.37129176]
["bitfinex","SOLUSD",1764886578045,0.1,139.26,139.25,12.5526203]
["bitfinex","SOLUSD",1764886578371,0.040948,139.27,139.25,12.5526203]
["bitfinex","SOLUSD",1764886578663,0.040948,139.27,139.26,13.27129176]
["bitfinex","SOLUSD",1764886579468,0.040948,139.27,139.26,20.45210462]
["bitfinex","SOLUSD",1764886582149,0.040948,139.27,139.26,36.76096862]
["bitfinex","SOLUSD",1764886583479,0.2,139.32,139.31,16.308864]
["bitfinex","SOLUSD",1764886583771,0.2,139.32,139.31,28.91015576]
["bitfinex","SOLUSD",1764886583970,0.2,139.32,139.31,29.58015576]
["bitfinex","SOLUSD",1764886584180,0.2,139.32,139.31,36.75839134]
["bitfinex","SOLUSD",1764886586845,0.2,139.34,139.32,4.70129176]
["bitfinex","SOLUSD",1764886587045,0.2,139.34,139.32,5.37129176]
["bitfinex","SOLUSD",1764886588968,0.2,139.34,139.32,12.54901211]
["bitfinex","SOLUSD",1764886589472,0.2,139.34,139.33,13.27129176]
["bitfinex","SOLUSD",1764886590174,0.2,139.34,139.33,5.37129176]
["bitfinex","SOLUSD",1764886590377,0.2,139.34,139.33,13.27129176]
["bitfinex","SOLUSD",1764886591252,0.2,139.34,139.33,12.54849695]
["bitfinex","SOLUSD",1764886591451,0.2,139.34,139.33,20.44849695]
["bitfinex","SOLUSD",1764886592574,0.2,139.34,139.33,18.74509107]
["bitfinex","SOLUSD",1764886595476,0.2,139.34,139.33,7.84720519]
["bitfinex","SOLUSD",1764886595665,0.2,139.34,139.33,18.74509107]
["bitfinex","SOLUSD",1764886596761,0.2,139.34,139.33,15.07720519]
["bitfinex","SOLUSD",1764886596762,0.86,139.34,139.33,15.07720519]
["bitfinex","SOLUSD",1764886596977,0.2,139.34,139.33,18.07509107]
["bitfinex","SOLUSD",1764886597273,0.86,139.34,139.33,10.17509107]
["bitfinex","SOLUSD",1764886597463,0.86,139.34,139.33,7.9]
["bitfinex","SOLUSD",1764886598185,0.86,139.34,139.32,2.99788588]
["bitfinex","SOLUSD",1764886598355,0.86,139.34,139.33,7.9]
["bitfinex","SOLUSD",1764886599378,0.86,139.34,139.33,15.07720519]
["bitfinex","SOLUSD",1764886599567,0.86,139.34,139.33,7.9]
["bitfinex","SOLUSD",1764886599769,3.85788588,139.34,139.31,7.17800815]
["bitfinex","SOLUSD",1764886599970,0.66,139.33,139.32,7.9]
["bitfinex","SOLUSD",1764886600354,0.66,139.33,139.31,7.9]
["bitfinex","SOLUSD",1764886600355,3.65788588,139.33,139.31,7.9]
["bitfinex","SOLUSD",1764886600669,0.66,139.33,139.32,7.17772035]
["bitfinex","SOLUSD",1764886600862,0.2,139.34,139.32,7.17772035]
["bitfinex","SOLUSD",1764886601462,0.66,139.33,139.32,7.17772035]
["bitfinex","SOLUSD",1764886601876,0.66,139.33,139.31,7.9]
["bitfinex","SOLUSD",1764886602080,10.83515001,139.33,139.3,22.62575877]
["bitfinex","SOLUSD",1764886602272,7.83726413,139.33,139.29,7.9]
["bitfinex","SOLUSD",1764886602577,2.99788588,139.31,139.29,7.9]
["bitfinex","SOLUSD",1764886602783,3.65788588,139.32,139.29,7.9]
["bitfinex","SOLUSD",1764886602985,0.71,139.31,139.29,7.9]
["bitfinex","SOLUSD",1764886603788,10.17704469,139.3,139.25,9.96486393]
["bitfinex","SOLUSD",1764886604081,2.99788588,139.28,139.26,7.9]
["bitfinex","SOLUSD",1764886604279,2.99788588,139.28,139.24,7.18166375]
["bitfinex","SOLUSD",1764886604583,3.68788588,139.27,139.22,2.99788588]
["bitfinex","SOLUSD",1764886604770,2.99788588,139.26,139.23,7.9]
["bitfinex","SOLUSD",1764886604962,3.68788588,139.26,139.23,7.9]
["bitfinex","SOLUSD",1764886605163,0.69,139.25,139.23,7.9]
["bitfinex","SOLUSD",1764886607876,10.86930642,139.25,139.23,7.9]
["bitfinex","SOLUSD",1764886608091,2.99788588,139.24,139.21,7.9]
["bitfinex","SOLUSD",1764886608389,3.68788588,139.24,139.21,7.9]
["bitfinex","SOLUSD",1764886608687,0.69,139.23,139.21,7.9]
["bitfinex","SOLUSD",1764886610680,0.69,139.23,139.21,15.08333937]
["bitfinex","SOLUSD",1764886613709,0.69,139.23,139.18,18.16178997]
["bitfinex","SOLUSD",1764886613710,2.99788588,139.22,139.18,0.2]
["bitfinex","SOLUSD",1764886613874,2.99788588,139.22,139.18,8.1]
["bitfinex","SOLUSD",1764886614069,0.69,139.21,139.18,8.1]
["bitfinex","SOLUSD",1764886614296,0.69,139.21,139.18,15.28492899]
["bitfinex","SOLUSD",1764886614971,0.69,139.24,139.2,2.99788588]
["bitfinex","SOLUSD",1764886615172,0.69,139.23,139.21,2.99788588]
["bitfinex","SOLUSD",1764886615372,0.69,139.25,139.22,2.99788588]
["bitfinex","SOLUSD",1764886616999,7.87134886,139.25,139.22,2.99788588]
["bitfinex","SOLUSD",1764886617376,0.69,139.24,139.22,2.99788588]
["bitfinex","SOLUSD",1764886618693,0.69,139.24,139.21,7.18335617]
["bitfinex","SOLUSD",1764886618898,0.69,139.24,139.21,10.18124205]
["bitfinex","SOLUSD",1764886620799,0.69,139.24,139.22,2.99788588]
["bitfinex","SOLUSD",1764886623241,0.69,139.26,139.23,2.99788588]
["bitfinex","SOLUSD",1764886623504,2.99788588,139.26,139.21,7.18327647]
["bitfinex","SOLUSD",1764886623679,2.99788588,139.24,139.22,7.9]
["bitfinex","SOLUSD",1764886624080,0.69,139.23,139.22,7.9]
["bitfinex","SOLUSD",1764886628937,0.69,139.26,139.22,18.7407619]
["bitfinex","SOLUSD",1764886629236,0.69,139.27,139.24,2.99788588]
["bitfinex","SOLUSD",1764886629898,0.69,139.27,139.23,0.66]
["bitfinex","SOLUSD",1764886629899,0.69,139.27,139.23,3.65788588]
["bitfinex","SOLUSD",1764886630412,0.69,139.27,139.24,7.18184429]
["bitfinex","SOLUSD",1764886630611,0.69,139.27,139.25,2.99788588]
["bitfinex","SOLUSD",1764886630992,0.69,139.27,139.24,10.83973017]
["bitfinex","SOLUSD",1764886632989,7.87038,139.27,139.24,10.17973017]
["bitfinex","SOLUSD",1764886633408,0.71,139.26,139.24,10.17973017]
["bitfinex","SOLUSD",1764886636813,0.71,139.26,139.23,10.18007093]
["bitfinex","SOLUSD",1764886637717,0.71,139.26,139.23,10.86007093]
["bitfinex","SOLUSD",1764886638920,0.71,139.26,139.23,18.76007093]
["bitfinex","SOLUSD",1764886640534,0.71,139.26,139.23,15.76218505]
["bitfinex","SOLUSD",1764886640815,0.71,139.26,139.23,18.76007093]
["bitfinex","SOLUSD",1764886641017,0.71,139.26,139.24,7.9]
["bitfinex","SOLUSD",1764886641329,0.71,139.26,139.24,15.0817065]
["bitfinex","SOLUSD",1764886642405,0.71,139.26,139.24,7.1817065]
["bitfinex","SOLUSD",1764886642731,0.71,139.26,139.24,15.0817065]
["bitfinex","SOLUSD",1764886643100,0.71,139.26,139.24,18.07959238]
["bitfinex","SOLUSD",1764886643311,7.18002697,139.28,139.25,3.67788588]
["bitfinex","SOLUSD",1764886643534,0.71,139.3,139.26,2.99788588]
["bitfinex","SOLUSD",1764886643835,0.71,139.3,139.28,2.99788588]
["bitfinex","SOLUSD",1764886643836,5.49947202,139.3,139.28,2.99788588]
["bitfinex","SOLUSD",1764886644029,0.71,139.3,139.28,2.99788588]
["bitfinex","SOLUSD",1764886644323,4.78947202,139.3,139.27,10.89788588]
["bitfinex","SOLUSD",1764886644527,0.71,139.3,139.27,11.57788588]
["bitfinex","SOLUSD",1764886644729,5.49947202,139.3,139.27,18.75794528]
["bitfinex","SOLUSD",1764886644933,0.71,139.3,139.27,18.75794528]
["bitfinex","SOLUSD",1764886645224,4.78947202,139.3,139.28,2.99788588]
["bitfinex","SOLUSD",1764886645532,5.49947202,139.31,139.28,3.67788588]
["bitfinex","SOLUSD",1764886645826,2.99788588,139.29,139.25,7.9]
["bitfinex","SOLUSD",1764886646027,2.99788588,139.28,139.25,7.9]
["bitfinex","SOLUSD",1764886646231,8.50350991,139.28,139.25,7.9]
["bitfinex","SOLUSD",1764886646416,0.71,139.27,139.25,7.9]
["bitfinex","SOLUSD",1764886648637,0.71,139.28,139.25,15.76121369]
["bitfinex","SOLUSD",1764886649028,0.71,139.28,139.25,18.75909957]
["bitfinex","SOLUSD",1764886649845,5.51232591,139.28,139.25,18.75909957]
["bitfinex","SOLUSD",1764886650343,0.71,139.28,139.25,18.75909957]
["bitfinex","SOLUSD",1764886652429,0.71,139.28,139.25,20.45263875]
["bitfinex","SOLUSD",1764886655647,5.51040777,139.28,139.25,20.45263875]
["bitfinex","SOLUSD",1764886656043,0.71,139.28,139.25,20.45263875]
["bitfinex","SOLUSD",1764886656229,5.51040777,139.28,139.25,20.45263875]
["bitfinex","SOLUSD",1764886656548,0.71,139.28,139.25,20.45263875]
["bitfinex","SOLUSD",1764886657042,0.71,139.28,139.26,0.68]
["bitfinex","SOLUSD",1764886657550,0.71,139.28,139.25,20.45263875]
["bitfinex","SOLUSD",1764886658166,0.71,139.28,139.26,5.37142506]
["bitfinex","SOLUSD",1764886658721,4.8001269,139.3,139.26,4.69142506]
["bitfinex","SOLUSD",1764886659030,0.71,139.29,139.27,7.18029726]
["bitfinex","SOLUSD",1764886662754,0.71,139.29,139.27,15.08029726]
["bitfinex","SOLUSD",1764886665755,0.71,139.29,139.27,19.77172232]
["bitfinex","SOLUSD",1764886666155,4.8001269,139.3,139.27,19.77172232]
["bitfinex","SOLUSD",1764886666355,4.8001269,139.3,139.28,0.71]
["bitfinex","SOLUSD",1764886666532,5.4701269,139.3,139.28,0.71]
["bitfinex","SOLUSD",1764886666730,5.4701269,139.3,139.27,20.48172232]
["bitfinex","SOLUSD",1764886667450,4.8001269,139.3,139.28,11.87112991]
["bitfinex","SOLUSD",1764886667649,4.8001269,139.31,139.29,4.69142506]
["bitfinex","SOLUSD",1764886667854,0.67,139.3,139.28,11.87112991]
["bitfinex","SOLUSD",1764886668057,0.67,139.3,139.28,7.9]
["bitfinex","SOLUSD",1764886669762,4.69142506,139.32,139.29,4.69142506]
["bitfinex","SOLUSD",1764886669763,7.84791636,139.32,139.29,4.69142506]
["bitfinex","SOLUSD",1764886669959,0.67,139.31,139.29,5.40142506]
["bitfinex","SOLUSD",1764886670165,0.67,139.31,139.29,4.69142506]
["bitfinex","SOLUSD",1764886670953,0.67,139.31,139.28,20.48116748]
["bitfinex","SOLUSD",1764886675070,0.67,139.31,139.29,4.69142506]
["bitfinex","SOLUSD",1764886675458,23.48625572,139.33,139.29,4.69142506]
["bitfinex","SOLUSD",1764886675459,16.308864,139.33,139.29,4.69142506]
["bitfinex","SOLUSD",1764886675785,5.47556442,139.32,139.3,4.69142506]
["bitfinex","SOLUSD",1764886676064,0.67,139.32,139.3,4.69142506]
["bitfinex","SOLUSD",1764886676254,0.67,139.31,139.3,4.69142506]
["bitfinex","SOLUSD",1764886676447,5.47565145,139.32,139.3,4.69142506]
["bitfinex","SOLUSD",1764886676650,0.67,139.32,139.3,4.69142506]
["bitfinex","SOLUSD",1764886677568,0.67,139.32,139.3,11.87000146]
["bitfinex","SOLUSD",1764886679461,0.67,139.32,139.3,4.69142506]
["bitfinex","SOLUSD",1764886680752,5.47751386,139.32,139.3,4.69142506]
["bitfinex","SOLUSD",1764886682058,5.47751386,139.32,139.31,4.69142506]
["bitfinex","SOLUSD",1764886682059,4.80751386,139.32,139.31,4.69142506]
["bitfinex","SOLUSD",1764886682266,4.80751386,139.32,139.3,12.58004586]
["bitfinex","SOLUSD",1764886682267,0.67,139.32,139.3,12.58004586]
["bitfinex","SOLUSD",1764886682467,5.47751386,139.32,139.3,12.58004586]
["bitfinex","SOLUSD",1764886682749,0.67,139.32,139.3,12.58004586]
["bitfinex","SOLUSD",1764886682950,5.47751386,139.32,139.3,12.58004586]
["bitfinex","SOLUSD",1764886683158,0.67,139.32,139.3,11.87004586]
["bitfinex","SOLUSD",1764886683360,5.47751386,139.32,139.3,11.87004586]
["bitfinex","SOLUSD",1764886683564,0.67,139.32,139.3,11.87004586]
["bitfinex","SOLUSD",1764886683874,5.47751386,139.32,139.3,7.1786208]
["bitfinex","SOLUSD",1764886684074,0.67,139.32,139.3,7.1786208]
["bitfinex","SOLUSD",1764886684263,0.67,139.31,139.29,7.9]
["bitfinex","SOLUSD",1764886685571,0.67,139.31,139.27,11.87148646]
["bitfinex","SOLUSD",1764886685572,7.84853706,139.31,139.27,11.87148646]
["bitfinex","SOLUSD",1764886685745,7.84853706,139.31,139.27,7.9]
["bitfinex","SOLUSD",1764886685746,12.53996212,139.31,139.27,7.9]
["bitfinex","SOLUSD",1764886685950,0.67,139.3,139.27,7.9]
["bitfinex","SOLUSD",1764886686254,5.47829628,139.3,139.27,7.9]
["bitfinex","SOLUSD",1764886686672,5.47829628,139.3,139.27,15.08025692]
["bitfinex","SOLUSD",1764886686861,0.67,139.29,139.27,15.08025692]
["bitfinex","SOLUSD",1764886687777,0.67,139.29,139.26,7.18070168]
["bitfinex","SOLUSD",1764886687778,5.36142506,139.29,139.26,7.18070168]
["bitfinex","SOLUSD",1764886688279,0.67,139.28,139.25,15.081258]
["bitfinex","SOLUSD",1764886688849,5.36142506,139.28,139.25,15.081258]
["bitfinex","SOLUSD",1764886689265,0.67,139.27,139.25,15.081258]
["bitfinex","SOLUSD",1764886690162,0.67,139.27,139.25,15.791258]
["bitfinex","SOLUSD",1764886690765,0.67,139.27,139.25,15.081258]
["bitfinex","SOLUSD",1764886692183,0.67,139.27,139.25,15.791258]
["bitfinex","SOLUSD",1764886694163,0.67,139.27,139.24,27.32600916]
["bitfinex","SOLUSD",1764886694371,12.54194571,139.27,139.24,30.5345841]
["bitfinex","SOLUSD",1764886694777,0.72,139.26,139.24,30.5345841]
["bitfinex","SOLUSD",1764886695265,5.41142506,139.26,139.24,22.6345841]
["bitfinex","SOLUSD",1764886695470,9.49947189,139.25,139.21,7.9]
["bitfinex","SOLUSD",1764886695677,0.72,139.25,139.22,12.57426594]
["bitfinex","SOLUSD",1764886695896,0.72,139.27,139.23,4.69142506]
["bitfinex","SOLUSD",1764886696182,5.52896665,139.26,139.24,7.18157072]
["bitfinex","SOLUSD",1764886697782,5.52896665,139.26,139.23,7.88211502]
["bitfinex","SOLUSD",1764886697967,12.59177211,139.27,139.24,0.7]
["bitfinex","SOLUSD",1764886698167,11.87177211,139.27,139.24,0.7]
["bitfinex","SOLUSD",1764886698369,0.72,139.26,139.23,7.88211502]
["bitfinex","SOLUSD",1764886699460,0.72,139.26,139.23,12.57354008]
["bitfinex","SOLUSD",1764886700074,0.72,139.26,139.23,7.88211502]
["bitfinex","SOLUSD",1764886701987,4.69142506,139.27,139.23,33.03801532]
["bitfinex","SOLUSD",1764886702189,5.41142506,139.27,139.24,0.7]
["bitfinex","SOLUSD",1764886702386,0.72,139.26,139.24,0.7]
["bitfinex","SOLUSD",1764886702587,0.72,139.26,139.23,33.73801532]
["bitfinex","SOLUSD",1764886703070,0.72,139.26,139.23,38.42944038]
["bitfinex","SOLUSD",1764886705469,0.72,139.26,139.23,33.73801532]
["bitfinex","SOLUSD",1764886706183,5.41142506,139.26,139.22,7.18278293]
["bitfinex","SOLUSD",1764886706375,12.59233516,139.26,139.23,7.9]
["bitfinex","SOLUSD",1764886706576,12.59233516,139.26,139.23,8.6]
["bitfinex","SOLUSD",1764886706776,11.87233516,139.26,139.23,8.6]
["bitfinex","SOLUSD",1764886706978,0.72,139.25,139.23,8.6]
["bitfinex","SOLUSD",1764886707376,11.87197148,139.27,139.23,15.78221199]
["bitfinex","SOLUSD",1764886707697,7.18054642,139.27,139.24,0.7]
["bitfinex","SOLUSD",1764886707902,7.8999032,139.28,139.25,7.18132854]
["bitfinex","SOLUSD",1764886708389,103.42,139.3,139.26,0.7]
["bitfinex","SOLUSD",1764886708704,0.72,139.29,139.26,5.39142506]
["bitfinex","SOLUSD",1764886709089,9.49212629,139.3,139.26,4.69142506]
["bitfinex","SOLUSD",1764886709328,10.21212629,139.3,139.27,0.7]
["bitfinex","SOLUSD",1764886709607,0.72,139.29,139.26,7.18046715]
["bitfinex","SOLUSD",1764886709770,0.72,139.29,139.26,7.88046715]
["bitfinex","SOLUSD",1764886710993,0.72,139.29,139.26,7.18046715]
["bitfinex","SOLUSD",1764886711172,0.72,139.29,139.26,7.88046715]
["bitfinex","SOLUSD",1764886711797,12.59041651,139.3,139.27,0.7]
["bitfinex","SOLUSD",1764886711993,0.72,139.29,139.27,0.7]
["bitfinex","SOLUSD",1764886713799,0.72,139.29,139.26,7.18046715]
["bitfinex","SOLUSD",1764886713978,5.41142506,139.29,139.26,7.88046715]
["bitfinex","SOLUSD",1764886714392,3.72280186,139.29,139.26,7.88046715]
["bitfinex","SOLUSD",1764886714788,0.72,139.29,139.26,7.88046715]
["bitfinex","SOLUSD",1764886714995,3.72280186,139.29,139.26,7.88046715]
["bitfinex","SOLUSD",1764886715984,3.72280186,139.28,139.25,7.9]
["bitfinex","SOLUSD",1764886716195,3.72280186,139.28,139.24,15.08153109]
["bitfinex","SOLUSD",1764886716397,3.72280186,139.27,139.24,15.78153109]
["bitfinex","SOLUSD",1764886717076,0.72,139.26,139.23,15.78225985]
["bitfinex","SOLUSD",1764886718889,10.90371967,139.26,139.23,7.9]
["bitfinex","SOLUSD",1764886720109,10.18371967,139.26,139.23,7.9]
["bitfinex","SOLUSD",1764886720281,0.72,139.25,139.23,7.9]
["bitfinex","SOLUSD",1764886721211,10.18371967,139.26,139.23,8.6]
["bitfinex","SOLUSD",1764886721387,0.72,139.25,139.23,8.6]
["bitfinex","SOLUSD",1764886722092,10.90371967,139.26,139.23,8.6]
["bitfinex","SOLUSD",1764886722314,0.72,139.25,139.23,8.6]
["bitfinex","SOLUSD",1764886723514,3.72280186,139.25,139.21,7.18315921]
["bitfinex","SOLUSD",1764886723716,8.52458008,139.25,139.21,15.75315921]
["bitfinex","SOLUSD",1764886723896,0.72,139.24,139.21,15.75315921]
["bitfinex","SOLUSD",1764886725005,0.72,139.24,139.21,15.08315921]
["bitfinex","SOLUSD",1764886725202,0.72,139.24,139.21,15.75315921]
["bitfinex","SOLUSD",1764886725721,0.72,139.24,139.21,15.08315921]
["bitfinex","SOLUSD",1764886725892,3.00280186,139.23,139.19,0.67]
["bitfinex","SOLUSD",1764886726096,3.00280186,139.23,139.19,15.75412657]
["bitfinex","SOLUSD",1764886726290,3.72280186,139.22,139.19,15.75412657]
["bitfinex","SOLUSD",1764886726496,3.00280186,139.22,139.2,0.67]
["bitfinex","SOLUSD",1764886726796,10.90518049,139.23,139.2,0.67]
["bitfinex","SOLUSD",1764886727208,0.72,139.22,139.2,0.67]
["bitfinex","SOLUSD",1764886727404,0.72,139.22,139.19,15.75412657]
["bitfinex","SOLUSD",1764886727717,3.72280186,139.22,139.19,15.75412657]
["bitfinex","SOLUSD",1764886728016,25.85148621,139.26,139.19,18.08692843]
["bitfinex","SOLUSD",1764886728221,8.52252604,139.25,139.2,0.67]
["bitfinex","SOLUSD",1764886728420,5.51972418,139.24,139.2,0.67]
["bitfinex","SOLUSD",1764886728917,0.72,139.23,139.2,0.67]
["bitfinex","SOLUSD",1764886729432,0.72,139.23,139.21,7.18339199]
["bitfinex","SOLUSD",1764886729789,3.72280186,139.23,139.21,7.18339199]
["bitfinex","SOLUSD",1764886729994,0.72,139.23,139.21,7.18339199]
["bitfinex","SOLUSD",1764886730410,3.00280186,139.26,139.22,3.67280186]
["bitfinex","SOLUSD",1764886730613,4.79994986,139.25,139.23,0.67]
["bitfinex","SOLUSD",1764886730922,4.79994986,139.25,139.22,3.00280186]
["bitfinex","SOLUSD",1764886731100,4.79994986,139.26,139.24,0.67]
["bitfinex","SOLUSD",1764886731309,5.51994986,139.27,139.24,7.85164993]
["bitfinex","SOLUSD",1764886731623,3.72280186,139.3,139.25,3.00280186]
["bitfinex","SOLUSD",1764886731792,4.801784,139.29,139.25,3.67280186]
["bitfinex","SOLUSD",1764886731993,4.801784,139.29,139.26,0.67]
["bitfinex","SOLUSD",1764886731994,5.521784,139.29,139.26,0.67]
["bitfinex","SOLUSD",1764886732691,5.521784,139.29,139.26,7.85075283]
["bitfinex","SOLUSD",1764886733004,0.72,139.28,139.25,7.18117287]
["bitfinex","SOLUSD",1764886733325,0.72,139.28,139.25,7.85117287]
["bitfinex","SOLUSD",1764886733698,0.72,139.28,139.25,10.85397473]
["bitfinex","SOLUSD",1764886734113,0.72,139.28,139.24,3.67280186]
["bitfinex","SOLUSD",1764886734297,0.72,139.28,139.25,7.9]
["bitfinex","SOLUSD",1764886734617,3.72280186,139.28,139.25,8.57]
["bitfinex","SOLUSD",1764886734786,3.72280186,139.28,139.25,15.75130573]
["bitfinex","SOLUSD",1764886734991,0.72,139.28,139.25,15.75130573]
["bitfinex","SOLUSD",1764886735400,0.72,139.28,139.25,18.75410759]
["bitfinex","SOLUSD",1764886741212,11.98343762,139.28,139.24,10.90280186]
["bitfinex","SOLUSD",1764886741499,7.90013969,139.28,139.25,7.18129083]
["bitfinex","SOLUSD",1764886741705,7.90013969,139.28,139.25,7.85129083]
["bitfinex","SOLUSD",1764886742421,0.72,139.28,139.25,10.85409269]
["bitfinex","SOLUSD",1764886742815,0.72,139.28,139.25,15.08129083]
["bitfinex","SOLUSD",1764886743120,7.89981162,139.28,139.24,10.18453629]
["bitfinex","SOLUSD",1764886743356,10.90261348,139.28,139.23,10.18505011]
["bitfinex","SOLUSD",1764886743622,8.52598357,139.27,139.23,15.08224825]
["bitfinex","SOLUSD",1764886744004,0.72,139.26,139.23,15.08224825]
["bitfinex","SOLUSD",1764886744408,7.90091583,139.26,139.23,15.08224825]
["bitfinex","SOLUSD",1764886744601,10.90371769,139.26,139.22,7.182642]
["bitfinex","SOLUSD",1764886744821,0.72,139.25,139.22,15.752642]
["bitfinex","SOLUSD",1764886746231,0.72,139.25,139.22,15.082642]
["bitfinex","SOLUSD",1764886748451,0.72,139.25,139.21,3.67280186]
["bitfinex","SOLUSD",1764886748452,15.70638103,139.25,139.21,15.08328819]
["bitfinex","SOLUSD",1764886748740,10.90418053,139.25,139.21,15.75328819]
["bitfinex","SOLUSD",1764886748946,0.72,139.24,139.22,3.00280186]
["bitfinex","SOLUSD",1764886749455,0.72,139.25,139.22,10.85546759]
["bitfinex","SOLUSD",1764886749611,0.72,139.27,139.24,3.00280186]
["bitfinex","SOLUSD",1764886749809,0.72,139.27,139.25,3.00280186]
["bitfinex","SOLUSD",1764886750616,0.72,139.27,139.25,10.18396006]
["bitfinex","SOLUSD",1764886750823,4.80276958,139.28,139.25,10.18396006]
["bitfinex","SOLUSD",1764886751030,5.52276958,139.28,139.25,10.85396006]
["bitfinex","SOLUSD",1764886752217,5.52276958,139.28,139.26,3.00280186]
["bitfinex","SOLUSD",1764886752416,0.72,139.28,139.26,10.18351534]
["bitfinex","SOLUSD",1764886753533,0.68,139.3,139.27,3.71280186]
["bitfinex","SOLUSD",1764886753722,0.68,139.3,139.28,3.00280186]
["bitfinex","SOLUSD",1764886753924,0.68,139.3,139.27,3.71280186]
["bitfinex","SOLUSD",1764886754234,0.68,139.3,139.28,3.00280186]
["bitfinex","SOLUSD",1764886754738,5.48307798,139.31,139.28,10.89247949]
["bitfinex","SOLUSD",1764886754938,0.68,139.3,139.28,10.18247949]
["bitfinex","SOLUSD",1764886756011,0.68,139.3,139.28,10.89247949]
["bitfinex","SOLUSD",1764886756512,5.48307798,139.31,139.28,10.89247949]
["bitfinex","SOLUSD",1764886757721,0.68,139.3,139.28,10.18247949]
["bitfinex","SOLUSD",1764886760035,7.17828576,139.31,139.28,10.89247949]
["bitfinex","SOLUSD",1764886760249,12.65860962,139.31,139.28,10.89247949]
["bitfinex","SOLUSD",1764886760451,0.68,139.31,139.28,10.18247949]
["bitfinex","SOLUSD",1764886760754,5.4800868,139.31,139.28,10.89247949]
["bitfinex","SOLUSD",1764886761626,5.4800868,139.31,139.29,3.00280186]
["bitfinex","SOLUSD",1764886761825,0.68,139.31,139.29,3.00280186]
["bitfinex","SOLUSD",1764886764221,11.97780715,139.32,139.3,11.61280186]
["bitfinex","SOLUSD",1764886764222,4.8000868,139.32,139.3,11.61280186]
["bitfinex","SOLUSD",1764886764529,4.99924108,139.34,139.31,3.71280186]
["bitfinex","SOLUSD",1764886764851,0.2,139.34,139.32,3.00280186]
["bitfinex","SOLUSD",1764886765448,0.88,139.34,139.32,3.00280186]
["bitfinex","SOLUSD",1764886766742,0.88,139.34,139.32,10.18041911]
["bitfinex","SOLUSD",1764886766951,0.2,139.34,139.32,10.89041911]
["bitfinex","SOLUSD",1764886769248,0.2,139.34,139.33,3.00280186]
["bitfinex","SOLUSD",1764886770351,0.2,139.34,139.32,10.89041911]
["bitfinex","SOLUSD",1764886771132,0.88,139.34,139.32,7.17761725]
["bitfinex","SOLUSD",1764886771337,0.88,139.34,139.32,10.18041911]
["bitfinex","SOLUSD",1764886773426,0.88,139.34,139.32,7.17761725]
["bitfinex","SOLUSD",1764886773630,0.88,139.34,139.32,10.18041911]
["bitfinex","SOLUSD",1764886774030,0.88,139.34,139.32,7.17761725]
["bitfinex","SOLUSD",1764886774239,0.88,139.34,139.32,10.18041911]
["bitfinex","SOLUSD",1764886775549,0.88,139.34,139.32,10.89041911]
["bitfinex","SOLUSD",1764886775753,0.2,139.34,139.32,10.89041911]
["bitfinex","SOLUSD",1764886776056,0.88,139.34,139.32,10.89041911]
["bitfinex","SOLUSD",1764886776250,0.2,139.34,139.33,3.00280186]
["bitfinex","SOLUSD",1764886776557,0.2,139.34,139.33,5.39604345]
["bitfinex","SOLUSD",1764886778236,0.2,139.34,139.33,12.57324864]
["bitfinex","SOLUSD",1764886782487,0.2,139.34,139.33,20.47324864]
["bitfinex","SOLUSD",1764886783262,0.2,139.34,139.33,36.78211264]
["bitfinex","SOLUSD",1764886785068,0.1,139.35,139.33,46.74697657]
["bitfinex","SOLUSD",1764886785250,0.1,139.35,139.34,5.40604345]
["bitfinex","SOLUSD",1764886786766,0.1,139.35,139.34,12.58273356]
["bitfinex","SOLUSD",1764886788391,0.1,139.35,139.34,22.54759749]
["bitfinex","SOLUSD",1764886788771,0.2,139.37,139.36,16.308864]
["bitfinex","SOLUSD",1764886789060,0.2,139.37,139.36,28.89490745]
["bitfinex","SOLUSD",1764886789270,0.2,139.37,139.36,29.61490745]
["bitfinex","SOLUSD",1764886790354,0.87,139.37,139.36,20.99490745]
["bitfinex","SOLUSD",1764886790665,0.2,139.37,139.36,29.61490745]
["bitfinex","SOLUSD",1764886790865,0.2,139.37,139.36,36.79056761]
["bitfinex","SOLUSD",1764886791551,0.2,139.37,139.36,41.47661106]
["bitfinex","SOLUSD",1764886791767,0.2,139.37,139.36,32.10452416]
["bitfinex","SOLUSD",1764886796853,0.2,139.37,139.36,24.20452416]
["bitfinex","SOLUSD",1764886797172,0.2,139.37,139.36,32.10452416]
["bitfinex","SOLUSD",1764886798452,0.2,139.37,139.36,42.06938809]
["bitfinex","SOLUSD",1764886800461,0.2,139.37,139.36,41.34938809]
["bitfinex","SOLUSD",1764886801071,0.2,139.37,139.36,42.06938809]
["bitfinex","SOLUSD",1764886805282,0.2,139.37,139.36,34.16938809]
["bitfinex","SOLUSD",1764886805652,0.2,139.37,139.36,41.34938809]
["bitfinex","SOLUSD",1764886806762,0.2,139.37,139.36,42.06938809]
["bitfinex","SOLUSD",1764886810357,0.2,139.37,139.36,41.34938809]
["bitfinex","SOLUSD",1764886810557,0.2,139.37,139.36,42.06938809]
["bitfinex","SOLUSD",1764886812852,0.2,139.37,139.36,41.34938809]
["bitfinex","SOLUSD",1764886813067,0.2,139.37,139.36,42.03938809]
["bitfinex","SOLUSD",1764886813765,0.86,139.37,139.36,31.38452416]
["bitfinex","SOLUSD",1764886813972,5.54604345,139.37,139.33,9.96486393]
["bitfinex","SOLUSD",1764886814159,4.68604345,139.34,139.33,15.07691103]
["bitfinex","SOLUSD",1764886814559,5.34604345,139.34,139.33,15.07691103]
["bitfinex","SOLUSD",1764886814755,5.34604345,139.34,139.3,17.94610085]
["bitfinex","SOLUSD",1764886814981,4.68604345,139.32,139.31,15.07783528]
["bitfinex","SOLUSD",1764886815385,5.34604345,139.32,139.31,15.07783528]
["bitfinex","SOLUSD",1764886817268,12.52384078,139.32,139.28,7.17946257]
["bitfinex","SOLUSD",1764886817463,4.68604345,139.29,139.28,31.38832657]
["bitfinex","SOLUSD",1764886817871,5.34604345,139.29,139.27,7.18011895]
["bitfinex","SOLUSD",1764886818083,5.34604345,139.28,139.27,7.18011895]
["bitfinex","SOLUSD",1764886818416,0.66,139.28,139.27,15.08011895]
["bitfinex","SOLUSD",1764886820987,4.68604345,139.29,139.27,15.08011895]
["bitfinex","SOLUSD",1764886821188,5.34604345,139.29,139.27,15.08011895]
["bitfinex","SOLUSD",1764886821385,4.68604345,139.29,139.27,15.08011895]
["bitfinex","SOLUSD",1764886821580,0.66,139.28,139.27,15.08011895]
["bitfinex","SOLUSD",1764886823968,5.34604345,139.28,139.27,7.9]
["bitfinex","SOLUSD",1764886824899,12.52591416,139.28,139.25,32.17630354]
["bitfinex","SOLUSD",1764886825101,5.34604345,139.27,139.25,40.07630354]
["bitfinex","SOLUSD",1764886825467,5.34604345,139.27,139.25,47.25758673]
["bitfinex","SOLUSD",1764886825880,0.66,139.26,139.25,47.25758673]
["bitfinex","SOLUSD",1764886826086,4.68604345,139.26,139.25,32.17630354]
["bitfinex","SOLUSD",1764886826267,4.68604345,139.27,139.25,40.07630354]
["bitfinex","SOLUSD",1764886826467,0.66,139.26,139.25,40.07630354]
["bitfinex","SOLUSD",1764886827874,0.66,139.28,139.25,47.94753471]
["bitfinex","SOLUSD",1764886828181,0.66,139.27,139.25,47.25753471]
["bitfinex","SOLUSD",1764886830397,0.2,139.37,139.28,8.80994492]
["bitfinex","SOLUSD",1764886830702,0.2,139.37,139.32,16.308864]
["bitfinex","SOLUSD",1764886830703,5.34604345,139.36,139.32,16.308864]
["bitfinex","SOLUSD",1764886830994,5.34604345,139.36,139.33,7.94]
["bitfinex","SOLUSD",1764886831293,5.34604345,139.35,139.33,13.28604345]
["bitfinex","SOLUSD",1764886831490,0.66,139.35,139.33,13.28604345]
["bitfinex","SOLUSD",1764886831794,0.66,139.34,139.33,7.94]
["bitfinex","SOLUSD",1764886832392,0.66,139.34,139.33,15.11720519]
["bitfinex","SOLUSD",1764886833466,0.66,139.34,139.33,19.80324864]
["bitfinex","SOLUSD",1764886833880,0.66,139.35,139.33,37.74626163]
["bitfinex","SOLUSD",1764886834084,0.66,139.36,139.33,37.74626163]
["bitfinex","SOLUSD",1764886834476,0.66,139.36,139.34,4.68604345]
["bitfinex","SOLUSD",1764886834997,0.66,139.36,139.35,4.68604345]
["bitfinex","SOLUSD",1764886835876,0.2,139.37,139.36,7.17566016]
["bitfinex","SOLUSD",1764886836191,0.86,139.37,139.36,11.86170361]
["bitfinex","SOLUSD",1764886838190,0.2,139.37,139.36,11.86170361]
["bitfinex","SOLUSD",1764886838397,0.2,139.37,139.36,10.17342414]
["bitfinex","SOLUSD",1764886839596,0.2,139.37,139.36,13.73502757]
["bitfinex","SOLUSD",1764886840093,0.2,139.37,139.36,13.04502757]
["bitfinex","SOLUSD",1764886840912,0.2,139.37,139.36,13.73502757]
["bitfinex","SOLUSD",1764886844300,0.2,139.37,139.36,13.04502757]
["bitfinex","SOLUSD",1764886847510,0.2,139.37,139.36,10.04726359]
["bitfinex","SOLUSD",1764886847800,0.2,139.37,139.36,13.04502757]
["bitfinex","SOLUSD",1764886851910,0.2,139.37,139.36,10.04726359]
["bitfinex","SOLUSD",1764886852099,0.2,139.37,139.36,13.04502757]
["bitfinex","SOLUSD",1764886852501,0.91,139.37,139.36,27.22662798]
["bitfinex","SOLUSD",1764886852877,0.2,139.37,139.36,27.22662798]
["bitfinex","SOLUSD",1764886853608,0.2,139.37,139.36,34.40228814]
["bitfinex","SOLUSD",1764886858397,0.91,139.37,139.36,34.40228814]
["bitfinex","SOLUSD",1764886858890,0.91,139.37,139.36,27.22662798]
["bitfinex","SOLUSD",1764886859088,0.2,139.37,139.36,27.22662798]
["bitfinex","SOLUSD",1764886861516,0.2,139.37,139.35,2.87201579]
["bitfinex","SOLUSD",1764886861517,0.91,139.37,139.35,2.87201579]
["bitfinex","SOLUSD",1764886861700,8.08528287,139.37,139.35,27.22662798]
["bitfinex","SOLUSD",1764886861894,0.71,139.36,139.35,27.22662798]
["bitfinex","SOLUSD",1764886862626,0.71,139.36,139.33,2.99776398]
["bitfinex","SOLUSD",1764886862924,0.71,139.36,139.32,10.91776398]
["bitfinex","SOLUSD",1764886863089,25.11841538,139.34,139.3,10.43890863]
["bitfinex","SOLUSD",1764886863292,2.99776398,139.33,139.28,10.17517151]
["bitfinex","SOLUSD",1764886863595,2.99776398,139.32,139.28,7.92]
["bitfinex","SOLUSD",1764886863811,3.70776398,139.32,139.28,7.92]
["bitfinex","SOLUSD",1764886863986,0.71,139.31,139.28,7.92]
["bitfinex","SOLUSD",1764886864514,3.70776398,139.31,139.28,7.92]
["bitfinex","SOLUSD",1764886865009,0.71,139.3,139.28,7.92]
["bitfinex","SOLUSD",1764886870309,0.71,139.3,139.28,15.09977648]
["bitfinex","SOLUSD",1764886870690,0.71,139.3,139.28,7.92]
["bitfinex","SOLUSD",1764886872923,0.71,139.3,139.28,10.91776398]
["bitfinex","SOLUSD",1764886875124,0.71,139.3,139.28,7.92]
["bitfinex","SOLUSD",1764886876113,0.71,139.3,139.25,32.17630354]
["bitfinex","SOLUSD",1764886876114,10.8867856,139.3,139.25,32.17630354]
["bitfinex","SOLUSD",1764886876316,7.88902162,139.3,139.27,7.92]
["bitfinex","SOLUSD",1764886876525,0.71,139.29,139.27,7.92]
["bitfinex","SOLUSD",1764886877120,7.88962652,139.29,139.27,7.92]
["bitfinex","SOLUSD",1764886877633,0.71,139.28,139.27,7.92]
["bitfinex","SOLUSD",1764886878328,7.88978173,139.28,139.27,7.92]
["bitfinex","SOLUSD",1764886878708,7.88978173,139.28,139.25,32.17630354]
["bitfinex","SOLUSD",1764886878912,0.71,139.27,139.25,40.09630354]
["bitfinex","SOLUSD",1764886879721,0.71,139.27,139.25,47.27752986]
["bitfinex","SOLUSD",1764886880230,0.71,139.27,139.25,40.09630354]
["bitfinex","SOLUSD",1764886880639,7.89039492,139.27,139.25,40.09630354]
["bitfinex","SOLUSD",1764886881028,0.71,139.26,139.25,40.09630354]
["bitfinex","SOLUSD",1764886881731,0.71,139.26,139.23,24.228864]
["bitfinex","SOLUSD",1764886882040,0.71,139.26,139.23,16.308864]
["bitfinex","SOLUSD",1764886882341,7.89102361,139.26,139.23,19.96662798]
["bitfinex","SOLUSD",1764886882536,2.99776398,139.28,139.24,3.65776398]
["bitfinex","SOLUSD",1764886882537,7.8902308,139.28,139.24,3.65776398]
["bitfinex","SOLUSD",1764886882735,0.71,139.27,139.25,2.99776398]
["bitfinex","SOLUSD",1764886883739,0.71,139.27,139.23,16.308864]
["bitfinex","SOLUSD",1764886883740,25.8414819,139.27,139.23,16.308864]
["bitfinex","SOLUSD",1764886883929,28.83924588,139.27,139.22,7.18277489]
["bitfinex","SOLUSD",1764886884132,0.71,139.26,139.22,7.18277489]
["bitfinex","SOLUSD",1764886884540,0.71,139.26,139.22,10.84053887]
["bitfinex","SOLUSD",1764886884843,0.71,139.26,139.22,3.65776398]
["bitfinex","SOLUSD",1764886885145,0.71,139.26,139.22,10.84057491]
["bitfinex","SOLUSD",1764886885327,0.71,139.26,139.23,2.99776398]
["bitfinex","SOLUSD",1764886885843,7.18132854,139.25,139.23,7.92]
["bitfinex","SOLUSD",1764886886137,0.71,139.24,139.21,0.2]
["bitfinex","SOLUSD",1764886886345,3.70776398,139.24,139.22,7.92]
["bitfinex","SOLUSD",1764886886538,3.70776398,139.24,139.21,0.2]
["bitfinex","SOLUSD",1764886886730,0.71,139.23,139.21,0.2]
["bitfinex","SOLUSD",1764886887042,3.70776398,139.23,139.21,0.2]
["bitfinex","SOLUSD",1764886887224,2.99776398,139.22,139.21,0.2]
["bitfinex","SOLUSD",1764886887426,0.71,139.22,139.21,0.2]
["bitfinex","SOLUSD",1764886887816,7.89287602,139.22,139.21,0.2]
["bitfinex","SOLUSD",1764886888715,10.89064,139.22,139.21,0.2]
["bitfinex","SOLUSD",1764886894743,43.92944892,139.22,139.21,1e-08]
["bitfinex","SOLUSD",1764886898047,48.67594471,139.22,139.21,1e-08]
["bitfinex","SOLUSD",1764886900337,50.37636117,139.22,139.21,1e-08]
["bitfinex","SOLUSD",1764886904057,153.07636117,139.22,139.21,1e-08]
["bitfinex","SOLUSD",1764886904927,50.37636117,139.22,139.21,1e-08]
["bitfinex","SOLUSD",1764886905132,8.80994492,139.21,139.19,1e-08]
["bitfinex","SOLUSD",1764886905358,9.44467623,139.2,139.19,1e-08]
["bitfinex","SOLUSD",1764886905649,10.12467623,139.2,139.19,1e-08]
["bitfinex","SOLUSD",1764886906043,37.68141352,139.19,139.18,1e-08]
["bitfinex","SOLUSD",1764886906244,50.34790931,139.19,139.18,1e-08]
["bitfinex","SOLUSD",1764886907357,68.30896973,139.19,139.13,0.2]
["bitfinex","SOLUSD",1764886907661,4.69818044,139.14,139.13,0.2]
["bitfinex","SOLUSD",1764886908062,5.37818044,139.14,139.13,0.2]
["bitfinex","SOLUSD",1764886908352,12.56518633,139.14,139.13,0.2]
["bitfinex","SOLUSD",1764886909353,21.37513125,139.14,139.13,0.2]
["bitfinex","SOLUSD",1764886911060,29.31513125,139.14,139.13,0.2]
["bitfinex","SOLUSD",1764886912868,34.06327279,139.14,139.13,1e-08]
["bitfinex","SOLUSD",1764886915341,29.36509235,139.14,139.13,1e-08]
["bitfinex","SOLUSD",1764886915546,34.06327279,139.14,139.13,1e-08]
["bitfinex","SOLUSD",1764886918240,7.18700589,139.14,139.13,1e-08]
["bitfinex","SOLUSD",1764886918653,7.18700589,139.14,139.13,0.71000001]
["bitfinex","SOLUSD",1764886918964,7.18700589,139.14,139.13,1e-08]
["bitfinex","SOLUSD",1764886920667,7.18673137,139.15,139.13,0.71000001]
["bitfinex","SOLUSD",1764886926161,11.952212,139.15,139.13,0.71000001]
["bitfinex","SOLUSD",1764886928191,7.18673137,139.15,139.13,0.71000001]
["bitfinex","SOLUSD",1764886928667,11.88491181,139.15,139.13,0.71000001]
["bitfinex","SOLUSD",1764886929481,4.77178758,139.14,139.13,0.71000001]
["bitfinex","SOLUSD",1764886929855,11.88491181,139.15,139.13,0.71000001]
["bitfinex","SOLUSD",1764886930272,4.77342196,139.14,139.13,0.71000001]
["bitfinex","SOLUSD",1764886930664,9.4716024,139.14,139.13,1e-08]
["bitfinex","SOLUSD",1764886930977,4.77342196,139.14,139.13,1e-08]
["bitfinex","SOLUSD",1764886931562,11.96042785,139.14,139.13,1e-08]
["bitfinex","SOLUSD",1764886932987,11.96042785,139.14,139.13,0.72000001]
["bitfinex","SOLUSD",1764886933293,7.18700589,139.14,139.13,0.72000001]
["bitfinex","SOLUSD",1764886934105,7.18648939,139.15,139.13,0.72000001]
["bitfinex","SOLUSD",1764886934406,4.7794672,139.14,139.13,0.72000001]
["bitfinex","SOLUSD",1764886935181,12.55466983,139.15,139.13,0.72000001]
["bitfinex","SOLUSD",1764886938197,11.88466983,139.15,139.13,0.72000001]
["bitfinex","SOLUSD",1764886939299,7.18648939,139.15,139.13,0.72000001]
["bitfinex","SOLUSD",1764886940277,11.97298245,139.15,139.13,0.72000001]
["bitfinex","SOLUSD",1764886942796,17.34116289,139.15,139.13,1e-08]
["bitfinex","SOLUSD",1764886943001,5.36818044,139.14,139.13,1e-08]
["bitfinex","SOLUSD",1764886943578,4.69818044,139.14,139.13,1e-08]
["bitfinex","SOLUSD",1764886944306,9.48676692,139.14,139.13,1e-08]
["bitfinex","SOLUSD",1764886945606,16.67377281,139.14,139.13,1e-08]
["bitfinex","SOLUSD",1764886946196,42.46258173,139.14,139.13,1e-08]
["bitfinex","SOLUSD",1764886946403,50.38258173,139.14,139.13,1e-08]
["bitfinex","SOLUSD",1764886946588,53.26059014,139.14,139.13,1e-08]
["bitfinex","SOLUSD",1764886952110,8.80994492,139.13,139.12,0.2]
["bitfinex","SOLUSD",1764886952296,32.14950187,139.13,139.12,0.2]
["bitfinex","SOLUSD",1764886953694,35.02771737,139.13,139.12,0.2]
["bitfinex","SOLUSD",1764886954199,29.0324498,139.13,139.12,0.2]
["bitfinex","SOLUSD",1764886955039,131.7324498,139.13,139.12,0.2]
["bitfinex","SOLUSD",1764886955326,124.15605386,139.13,139.12,0.2]
["bitfinex","SOLUSD",1764886955626,128.8542343,139.13,139.12,0.2]
["bitfinex","SOLUSD",1764886958018,123.48605386,139.13,139.12,0.2]
["bitfinex","SOLUSD",1764886958214,11.97610894,139.13,139.12,0.92]
["bitfinex","SOLUSD",1764886958402,4.78858648,139.13,139.12,0.92]
["bitfinex","SOLUSD",1764886960019,11.97610894,139.13,139.12,0.92]
["bitfinex","SOLUSD",1764886962020,11.97610894,139.13,139.12,0.2]
["bitfinex","SOLUSD",1764886962533,24.46537487,139.13,139.12,0.2]
["bitfinex","SOLUSD",1764886963036,23.79537487,139.13,139.12,0.2]
["bitfinex","SOLUSD",1764886963921,24.51537487,139.13,139.12,0.2]
["bitfinex","SOLUSD",1764886964934,20.78605386,139.13,139.12,0.2]
["bitfinex","SOLUSD",1764886965122,21.50605386,139.13,139.12,0.2]
["bitfinex","SOLUSD",1764886966650,37.81491786,139.13,139.12,0.2]
["bitfinex","SOLUSD",1764886967844,46.81950644,139.13,139.12,0.2]
["bitfinex","SOLUSD",1764886968045,30.51064244,139.13,139.12,0.2]
["bitfinex","SOLUSD",1764886968216,30.51064244,139.13,139.12,1e-08]
["bitfinex","SOLUSD",1764886969017,33.38906506,139.13,139.12,1e-08]
["bitfinex","SOLUSD",1764886970237,30.37974405,139.13,139.12,1e-08]
["bitfinex","SOLUSD",1764886970431,33.38906506,139.13,139.12,1e-08]
["bitfinex","SOLUSD",1764886970631,33.38906506,139.13,139.11,1e-08]
["bitfinex","SOLUSD",1764886970632,127.81880892,139.12,139.11,1e-08]
["bitfinex","SOLUSD",1764886970940,150.25198398,139.12,139.1,1e-08]
["bitfinex","SOLUSD",1764886971231,23.32311998,139.11,139.1,1e-08]
["bitfinex","SOLUSD",1764886971733,26.20195692,139.11,139.1,1e-08]
["bitfinex","SOLUSD",1764886972434,16.308864,139.09,139.08,0.2]
["bitfinex","SOLUSD",1764886972632,32.02677149,139.09,139.08,0.2]
["bitfinex","SOLUSD",1764886972855,32.74677149,139.09,139.08,0.2]
["bitfinex","SOLUSD",1764886973012,35.62560843,139.09,139.08,0.2]
["bitfinex","SOLUSD",1764886973938,47.44487436,139.09,139.08,0.2]
["bitfinex","SOLUSD",1764886974438,54.63446383,139.09,139.08,0.2]
["bitfinex","SOLUSD",1764886976950,8.80994492,139.08,139.07,0.2]
["bitfinex","SOLUSD",1764886977252,17.32785241,139.08,139.07,0.2]
["bitfinex","SOLUSD",1764886977411,17.32785241,139.08,139.04,0.2]
["bitfinex","SOLUSD",1764886977610,16.43790749,139.07,139.04,0.2]
["bitfinex","SOLUSD",1764886978837,28.12731107,139.07,139.04,0.2]
["bitfinex","SOLUSD",1764886979040,35.31793449,139.07,139.04,0.2]
["bitfinex","SOLUSD",1764886980950,35.31793449,139.07,139.04,0.9]
["bitfinex","SOLUSD",1764886981244,35.31793449,139.07,139.05,0.7]
["bitfinex","SOLUSD",1764886981245,31.71847583,139.07,139.05,0.7]
["bitfinex","SOLUSD",1764886982643,31.71847583,139.07,139.04,0.2]
["bitfinex","SOLUSD",1764886982861,31.71847583,139.07,139.06,0.9]
["bitfinex","SOLUSD",1764886983029,31.71847583,139.07,139.06,0.2]
["bitfinex","SOLUSD",1764886983351,22.90853091,139.07,139.06,0.9]
["bitfinex","SOLUSD",1764886983592,7.19062342,139.07,139.06,0.9]
["bitfinex","SOLUSD",1764886984050,11.96059531,139.08,139.06,3.90932101]
["bitfinex","SOLUSD",1764886984249,7.19043245,139.08,139.07,0.7]
["bitfinex","SOLUSD",1764886985867,4.76937714,139.09,139.07,3.70932101]
["bitfinex","SOLUSD",1764886986031,34.27951172,139.12,139.08,3.00932101]
["bitfinex","SOLUSD",1764886986226,34.27951172,139.12,139.08,3.70932101]
["bitfinex","SOLUSD",1764886986447,7.18823555,139.12,139.09,0.7]
["bitfinex","SOLUSD",1764886986635,11.96016886,139.12,139.09,0.7]
["bitfinex","SOLUSD",1764886987347,11.96016886,139.12,139.09,3.70932101]
["bitfinex","SOLUSD",1764886987766,11.96016886,139.12,139.09,0.7]
["bitfinex","SOLUSD",1764886987958,32.93958762,139.12,139.1,0.7]
["bitfinex","SOLUSD",1764886988164,25.1583333,139.12,139.1,0.7]
["bitfinex","SOLUSD",1764886989070,7.18823555,139.12,139.1,0.7]
["bitfinex","SOLUSD",1764886989268,11.9628017,139.12,139.1,0.7]
["bitfinex","SOLUSD",1764886993268,7.18720373,139.14,139.11,3.00932101]
["bitfinex","SOLUSD",1764886993459,4.77635442,139.14,139.12,0.66]
["bitfinex","SOLUSD",1764886993771,11.96291097,139.15,139.12,0.66]
["bitfinex","SOLUSD",1764886996459,11.96291097,139.15,139.12,3.66932101]
["bitfinex","SOLUSD",1764886997454,11.96291097,139.15,139.13,0.66]
["bitfinex","SOLUSD",1764887000961,7.18655655,139.15,139.13,0.66]
["bitfinex","SOLUSD",1764887004585,25.15132693,139.16,139.13,0.66]
["bitfinex","SOLUSD",1764887004789,25.82132693,139.16,139.13,0.66]
["bitfinex","SOLUSD",1764887007903,25.82132693,139.16,139.11,7.18845453]
["bitfinex","SOLUSD",1764887007904,3.67932101,139.15,139.11,0.66]
["bitfinex","SOLUSD",1764887008059,3.67932101,139.15,139.12,0.66]
["bitfinex","SOLUSD",1764887009488,7.18700589,139.14,139.12,0.66]
["bitfinex","SOLUSD",1764887011581,7.18666349,139.15,139.12,3.66932101]
["bitfinex","SOLUSD",1764887011982,7.18666349,139.15,139.13,0.66]
["bitfinex","SOLUSD",1764887014212,7.18666349,139.15,139.13,3.66932101]
["bitfinex","SOLUSD",1764887014803,7.18666349,139.15,139.14,0.66]
["bitfinex","SOLUSD",1764887016311,109.88603778,139.16,139.14,0.66]
["bitfinex","SOLUSD",1764887016483,7.85603778,139.16,139.13,0.66]
["bitfinex","SOLUSD",1764887017775,0.67,139.15,139.12,0.66]
["bitfinex","SOLUSD",1764887018687,7.18603778,139.16,139.13,3.00932101]
["bitfinex","SOLUSD",1764887018888,7.85603778,139.16,139.12,10.85703349]
["bitfinex","SOLUSD",1764887019087,7.85603778,139.16,139.13,0.66]
["bitfinex","SOLUSD",1764887021398,7.85603778,139.16,139.13,3.66932101]
["bitfinex","SOLUSD",1764887021711,7.18603778,139.16,139.13,3.66932101]
["bitfinex","SOLUSD",1764887022008,7.18603778,139.16,139.14,0.66]
["bitfinex","SOLUSD",1764887022306,7.85603778,139.16,139.14,0.66]
["bitfinex","SOLUSD",1764887025289,7.18603778,139.16,139.14,0.66]
["bitfinex","SOLUSD",1764887025488,7.88603778,139.16,139.13,5.37972236]
["bitfinex","SOLUSD",1764887027209,12.66502532,139.16,139.13,5.37972236]
["bitfinex","SOLUSD",1764887027413,12.66502532,139.16,139.13,0.68]
["bitfinex","SOLUSD",1764887028308,7.88603778,139.16,139.13,0.68]
["bitfinex","SOLUSD",1764887030414,4.78837878,139.15,139.13,0.68]
["bitfinex","SOLUSD",1764887030594,7.88603778,139.16,139.13,0.68]
["bitfinex","SOLUSD",1764887030794,4.78888904,139.15,139.13,0.68]
["bitfinex","SOLUSD",1764887030992,7.88603778,139.16,139.13,0.68]
["bitfinex","SOLUSD",1764887031198,4.78888904,139.15,139.13,0.68]
["bitfinex","SOLUSD",1764887031399,7.88603778,139.16,139.13,0.68]
["bitfinex","SOLUSD",1764887031605,4.789661,139.15,139.13,0.68]
["bitfinex","SOLUSD",1764887031787,7.88603778,139.16,139.13,0.68]
["bitfinex","SOLUSD",1764887032003,4.789661,139.15,139.13,0.68]
["bitfinex","SOLUSD",1764887032208,7.88603778,139.16,139.13,0.68]
["bitfinex","SOLUSD",1764887032398,4.79035187,139.15,139.13,0.68]
["bitfinex","SOLUSD",1764887032603,7.88603778,139.16,139.13,0.68]
["bitfinex","SOLUSD",1764887032822,4.79062582,139.15,139.13,0.68]
["bitfinex","SOLUSD",1764887033122,7.88603778,139.16,139.13,0.68]
["bitfinex","SOLUSD",1764887033299,4.79104542,139.15,139.13,0.68]
["bitfinex","SOLUSD",1764887033622,7.88603778,139.16,139.13,0.68]
["bitfinex","SOLUSD",1764887033912,4.79185197,139.15,139.13,0.68]
["bitfinex","SOLUSD",1764887034220,7.88603778,139.16,139.13,0.68]
["bitfinex","SOLUSD",1764887034421,4.79264161,139.15,139.13,0.68]
["bitfinex","SOLUSD",1764887034620,7.88603778,139.16,139.13,0.68]
["bitfinex","SOLUSD",1764887034807,4.79264161,139.15,139.13,0.68]
["bitfinex","SOLUSD",1764887035122,7.88603778,139.16,139.13,0.68]
["bitfinex","SOLUSD",1764887035323,4.79397977,139.15,139.13,0.68]
["bitfinex","SOLUSD",1764887035622,7.88603778,139.16,139.13,0.68]
["bitfinex","SOLUSD",1764887035793,4.7939831,139.15,139.13,0.68]
["bitfinex","SOLUSD",1764887035994,7.88603778,139.16,139.13,0.68]
["bitfinex","SOLUSD",1764887036215,4.7939831,139.15,139.13,0.68]
["bitfinex","SOLUSD",1764887036415,7.88603778,139.16,139.13,0.68]
["bitfinex","SOLUSD",1764887036613,4.79506706,139.15,139.13,0.68]
["bitfinex","SOLUSD",1764887036820,7.88603778,139.16,139.13,0.68]
["bitfinex","SOLUSD",1764887037011,4.79506706,139.15,139.13,0.68]
["bitfinex","SOLUSD",1764887037197,4.79636822,139.14,139.13,0.68]
["bitfinex","SOLUSD",1764887039623,4.79636822,139.14,139.12,0.68]
["bitfinex","SOLUSD",1764887039835,0.7,139.15,139.12,0.68]
["bitfinex","SOLUSD",1764887040130,4.79781926,139.14,139.12,0.68]
["bitfinex","SOLUSD",1764887040327,7.88675647,139.15,139.12,0.68]
["bitfinex","SOLUSD",1764887040502,4.79768578,139.14,139.12,0.68]
["bitfinex","SOLUSD",1764887040702,7.88675647,139.15,139.12,0.68]
["bitfinex","SOLUSD",1764887040903,4.79627882,139.14,139.12,0.68]
["bitfinex","SOLUSD",1764887041116,7.88675647,139.15,139.12,0.68]
["bitfinex","SOLUSD",1764887041323,4.79618554,139.14,139.12,0.68]
["bitfinex","SOLUSD",1764887041635,7.88675647,139.15,139.12,0.68]
["bitfinex","SOLUSD",1764887041931,11.98334913,139.14,139.09,7.18918657]
["bitfinex","SOLUSD",1764887042247,13.6062858,139.13,139.09,0.68]
["bitfinex","SOLUSD",1764887042408,4.79634088,139.12,139.1,0.68]
["bitfinex","SOLUSD",1764887042723,4.79634088,139.11,139.1,0.68]
["bitfinex","SOLUSD",1764887043814,4.79634088,139.11,139.07,25.8952805]
["bitfinex","SOLUSD",1764887043815,12.68533563,139.11,139.07,20.49022778]
["bitfinex","SOLUSD",1764887044013,4.79634088,139.1,139.08,0.68]
["bitfinex","SOLUSD",1764887044330,12.58871711,139.11,139.08,0.68]
["bitfinex","SOLUSD",1764887044527,4.78746486,139.1,139.08,0.68]
["bitfinex","SOLUSD",1764887044705,4.78746486,139.1,139.06,4.89972236]
["bitfinex","SOLUSD",1764887044706,5.39972236,139.1,139.06,0.88]
["bitfinex","SOLUSD",1764887045032,4.69972236,139.07,139.06,0.2]
["bitfinex","SOLUSD",1764887045206,9.48648289,139.07,139.06,0.2]
["bitfinex","SOLUSD",1764887045409,10.1813902,139.07,139.06,0.2]
["bitfinex","SOLUSD",1764887045926,17.37201362,139.07,139.06,0.2]
["bitfinex","SOLUSD",1764887046313,12.59034578,139.07,139.06,0.2]
["bitfinex","SOLUSD",1764887046510,4.69972236,139.09,139.06,0.88]
["bitfinex","SOLUSD",1764887046716,5.4777865,139.08,139.06,0.88]
["bitfinex","SOLUSD",1764887046917,0.7,139.08,139.06,0.88]
["bitfinex","SOLUSD",1764887047228,5.47858096,139.08,139.06,0.88]
["bitfinex","SOLUSD",1764887047434,0.7,139.08,139.06,0.2]
["bitfinex","SOLUSD",1764887050340,19.80946992,139.09,139.07,0.68]
["bitfinex","SOLUSD",1764887050341,7.18974756,139.09,139.07,0.68]
["bitfinex","SOLUSD",1764887051435,11.95874877,139.1,139.07,5.37972236]
["bitfinex","SOLUSD",1764887051602,11.95874877,139.1,139.08,0.68]
["bitfinex","SOLUSD",1764887051803,7.18927001,139.1,139.08,5.37972236]
["bitfinex","SOLUSD",1764887052428,7.18927001,139.1,139.09,0.68]
["bitfinex","SOLUSD",1764887053417,7.18819852,139.12,139.09,13.29972236]
["bitfinex","SOLUSD",1764887053621,7.18819852,139.12,139.1,4.69972236]
["bitfinex","SOLUSD",1764887053833,7.18819852,139.12,139.1,5.38972236]
["bitfinex","SOLUSD",1764887054008,7.18819852,139.12,139.11,0.69]
["bitfinex","SOLUSD",1764887056042,7.18752246,139.13,139.11,0.69]
["bitfinex","SOLUSD",1764887057318,7.84752246,139.13,139.11,0.69]
["bitfinex","SOLUSD",1764887057823,7.18752246,139.13,139.11,5.38972236]
["bitfinex","SOLUSD",1764887058136,7.84648939,139.15,139.11,5.38972236]
["bitfinex","SOLUSD",1764887058435,12.61286197,139.15,139.12,0.69]
["bitfinex","SOLUSD",1764887059122,12.61286197,139.15,139.11,4.69972236]
["bitfinex","SOLUSD",1764887059123,0.66,139.14,139.11,5.38972236]
["bitfinex","SOLUSD",1764887060534,7.84723078,139.14,139.11,5.38972236]
["bitfinex","SOLUSD",1764887060738,7.84723078,139.14,139.11,4.69972236]
["bitfinex","SOLUSD",1764887060940,11.95310114,139.15,139.13,4.69972236]
["bitfinex","SOLUSD",1764887061322,11.95310114,139.15,139.13,5.38972236]
["bitfinex","SOLUSD",1764887061522,11.95310114,139.15,139.13,0.69]
["bitfinex","SOLUSD",1764887061722,7.18672856,139.15,139.13,0.69]
["bitfinex","SOLUSD",1764887067035,0.66,139.15,139.13,0.69]
["bitfinex","SOLUSD",1764887068032,7.84684621,139.15,139.13,0.69]
["bitfinex","SOLUSD",1764887069039,7.84684621,139.15,139.12,4.69972236]
["bitfinex","SOLUSD",1764887069345,7.84684621,139.15,139.12,5.38972236]
["bitfinex","SOLUSD",1764887070348,12.61713278,139.15,139.12,5.38972236]
["bitfinex","SOLUSD",1764887070542,12.61713278,139.15,139.12,4.69972236]
["bitfinex","SOLUSD",1764887070751,12.61713278,139.15,139.13,0.69]
["bitfinex","SOLUSD",1764887071867,12.61713278,139.15,139.12,5.38972236]
["bitfinex","SOLUSD",1764887073541,7.84684621,139.15,139.12,5.38972236]
["bitfinex","SOLUSD",1764887073968,12.61873844,139.15,139.12,5.38972236]
["bitfinex","SOLUSD",1764887075142,7.84684621,139.15,139.12,5.38972236]
["bitfinex","SOLUSD",1764887075869,7.84684621,139.15,139.13,5.38972236]
["bitfinex","SOLUSD",1764887076874,7.84684621,139.15,139.13,0.69]
["bitfinex","SOLUSD",1764887079173,7.84684621,139.15,139.12,4.69972236]
["bitfinex","SOLUSD",1764887079375,7.84684621,139.15,139.12,5.38972236]
["bitfinex","SOLUSD",1764887080076,7.18617949,139.16,139.13,5.38972236]
["bitfinex","SOLUSD",1764887080275,11.95828636,139.16,139.14,4.69972236]
["bitfinex","SOLUSD",1764887080569,7.84617949,139.16,139.14,4.69972236]
["bitfinex","SOLUSD",1764887080746,7.84617949,139.16,139.14,5.38972236]
["bitfinex","SOLUSD",1764887081682,7.84617949,139.16,139.14,4.69972236]
["bitfinex","SOLUSD",1764887081854,7.84617949,139.16,139.13,12.57724184]
["bitfinex","SOLUSD",1764887082877,7.87617949,139.16,139.13,11.88724184]
["bitfinex","SOLUSD",1764887083248,7.87617949,139.16,139.13,12.57724184]
["bitfinex","SOLUSD",1764887083779,7.87617949,139.16,139.14,0.69]
["bitfinex","SOLUSD",1764887083970,7.87617949,139.16,139.13,12.57724184]
["bitfinex","SOLUSD",1764887084382,7.87617949,139.16,139.13,10.19499537]
["bitfinex","SOLUSD",1764887084874,7.18617949,139.16,139.14,0.69]
["bitfinex","SOLUSD",1764887085253,7.87617949,139.16,139.14,0.69]
["bitfinex","SOLUSD",1764887086577,3.69747589,139.15,139.1,0.69]
["bitfinex","SOLUSD",1764887086778,3.00747589,139.14,139.11,24.918864]
["bitfinex","SOLUSD",1764887086956,3.69747589,139.14,139.11,24.918864]
["bitfinex","SOLUSD",1764887087277,0.69,139.13,139.11,24.918864]
["bitfinex","SOLUSD",1764887088081,0.69,139.12,139.08,3.69747589]
["bitfinex","SOLUSD",1764887088259,0.69,139.12,139.09,0.69]
["bitfinex","SOLUSD",1764887089583,7.8781127,139.12,139.09,7.87950297]
["bitfinex","SOLUSD",1764887090176,7.1881127,139.12,139.09,7.87950297]
["bitfinex","SOLUSD",1764887090381,7.1881127,139.12,139.1,0.69]
["bitfinex","SOLUSD",1764887091382,0.69,139.12,139.1,0.69]
["bitfinex","SOLUSD",1764887092682,12.65532351,139.13,139.1,3.69747589]
["bitfinex","SOLUSD",1764887093259,7.87721602,139.14,139.11,3.69747589]
["bitfinex","SOLUSD",1764887093577,4.77971923,139.13,139.11,3.69747589]
["bitfinex","SOLUSD",1764887093760,5.46971923,139.13,139.11,3.69747589]
["bitfinex","SOLUSD",1764887094363,0.69,139.13,139.11,3.69747589]
["bitfinex","SOLUSD",1764887095383,7.87648939,139.15,139.12,3.00747589]
["bitfinex","SOLUSD",1764887095587,4.78276594,139.14,139.13,3.00747589]
["bitfinex","SOLUSD",1764887095762,4.78276594,139.15,139.13,3.69747589]
["bitfinex","SOLUSD",1764887095966,7.87613801,139.16,139.13,3.69747589]
["bitfinex","SOLUSD",1764887096177,4.78327236,139.15,139.13,3.69747589]
["bitfinex","SOLUSD",1764887096382,7.87613801,139.16,139.13,3.69747589]
["bitfinex","SOLUSD",1764887096562,4.78541576,139.15,139.13,3.69747589]
["bitfinex","SOLUSD",1764887096768,7.87613801,139.16,139.13,3.69747589]
["bitfinex","SOLUSD",1764887096983,4.7854144,139.15,139.13,3.69747589]
["bitfinex","SOLUSD",1764887097178,7.87613801,139.16,139.13,3.69747589]
["bitfinex","SOLUSD",1764887097470,4.78652698,139.15,139.13,3.69747589]
["bitfinex","SOLUSD",1764887097774,7.87613801,139.16,139.13,3.69747589]
["bitfinex","SOLUSD",1764887097959,4.78652348,139.15,139.13,3.69747589]
["bitfinex","SOLUSD",1764887098164,7.87613801,139.16,139.13,3.69747589]
["bitfinex","SOLUSD",1764887098388,4.78652348,139.15,139.13,0.69]
["bitfinex","SOLUSD",1764887098566,4.78652348,139.14,139.13,0.69]
["bitfinex","SOLUSD",1764887101703,7.87613801,139.16,139.13,0.69]
["bitfinex","SOLUSD",1764887101870,4.78694129,139.15,139.13,0.69]
["bitfinex","SOLUSD",1764887102070,7.87613801,139.16,139.13,0.69]
["bitfinex","SOLUSD",1764887102270,4.78694129,139.15,139.13,0.69]
["bitfinex","SOLUSD",1764887102466,7.87613801,139.16,139.13,0.69]
["bitfinex","SOLUSD",1764887102688,4.78727987,139.15,139.13,0.69]
["bitfinex","SOLUSD",1764887102994,7.87613801,139.16,139.13,0.69]
["bitfinex","SOLUSD",1764887103192,4.78710129,139.15,139.12,10.19517512]
["bitfinex","SOLUSD",1764887103399,0.69,139.15,139.12,10.88517512]
["bitfinex","SOLUSD",1764887103783,0.69,139.15,139.13,0.69]
["bitfinex","SOLUSD",1764887104285,0.69,139.15,139.12,10.88517512]
["bitfinex","SOLUSD",1764887105272,0.69,139.18,139.14,3.00747589]
["bitfinex","SOLUSD",1764887105476,5.47711684,139.17,139.14,3.00747589]
["bitfinex","SOLUSD",1764887105673,4.78711684,139.16,139.14,3.69747589]
["bitfinex","SOLUSD",1764887105887,4.78711684,139.16,139.12,7.92]
["bitfinex","SOLUSD",1764887105888,4.78711684,139.15,139.12,7.92]
["bitfinex","SOLUSD",1764887106094,4.78694934,139.14,139.12,7.92]
["bitfinex","SOLUSD",1764887106294,0.69,139.14,139.12,7.92]
["bitfinex","SOLUSD",1764887106594,47.86047247,139.18,139.1,7.92]
["bitfinex","SOLUSD",1764887106595,3.69747589,139.13,139.1,7.92]
["bitfinex","SOLUSD",1764887106807,0.69,139.13,139.1,8.61]
["bitfinex","SOLUSD",1764887107185,5.98315873,139.16,139.12,3.00747589]
["bitfinex","SOLUSD",1764887107498,5.47740519,139.15,139.12,3.00747589]
["bitfinex","SOLUSD",1764887107699,7.87601434,139.16,139.13,0.69]
["bitfinex","SOLUSD",1764887107886,4.78889342,139.15,139.13,0.69]
["bitfinex","SOLUSD",1764887108086,7.87601434,139.16,139.13,0.69]
["bitfinex","SOLUSD",1764887108306,4.78889444,139.15,139.13,0.69]
["bitfinex","SOLUSD",1764887108605,7.87601434,139.16,139.13,0.69]
["bitfinex","SOLUSD",1764887108792,4.78875176,139.15,139.13,0.69]
["bitfinex","SOLUSD",1764887109105,7.87601434,139.16,139.13,0.69]
["bitfinex","SOLUSD",1764887109403,4.78833203,139.15,139.13,0.69]
["bitfinex","SOLUSD",1764887109586,7.87601434,139.16,139.13,0.69]
["bitfinex","SOLUSD",1764887109786,4.78820554,139.15,139.13,0.69]
["bitfinex","SOLUSD",1764887109974,7.87601434,139.16,139.13,0.69]
["bitfinex","SOLUSD",1764887110171,4.78820482,139.15,139.13,0.69]
["bitfinex","SOLUSD",1764887110402,7.87601434,139.16,139.13,0.69]
["bitfinex","SOLUSD",1764887110588,4.78806898,139.15,139.13,0.69]
["bitfinex","SOLUSD",1764887110901,7.87601434,139.16,139.13,0.69]
["bitfinex","SOLUSD",1764887111105,4.78797593,139.15,139.13,0.69]
["bitfinex","SOLUSD",1764887111304,7.87601434,139.16,139.13,0.69]
["bitfinex","SOLUSD",1764887111507,4.78791254,139.15,139.13,0.69]
["bitfinex","SOLUSD",1764887111690,7.87601434,139.16,139.13,0.69]
["bitfinex","SOLUSD",1764887111890,4.7879121,139.15,139.13,0.69]
["bitfinex","SOLUSD",1764887112090,7.87601434,139.16,139.13,0.69]
["bitfinex","SOLUSD",1764887112291,4.78929069,139.15,139.13,3.69747589]
["bitfinex","SOLUSD",1764887112490,7.87601434,139.16,139.13,3.69747589]
["bitfinex","SOLUSD",1764887112693,4.78881282,139.15,139.13,3.69747589]
["bitfinex","SOLUSD",1764887112907,0.68,139.15,139.11,10.19581789]
["bitfinex","SOLUSD",1764887113097,5.46849387,139.14,139.11,8.63]
["bitfinex","SOLUSD",1764887113292,0.68,139.14,139.11,8.63]
["bitfinex","SOLUSD",1764887113600,0.68,139.13,139.11,8.63]
["bitfinex","SOLUSD",1764887114704,7.86760775,139.13,139.11,8.63]
["bitfinex","SOLUSD",1764887115006,7.86760775,139.13,139.1,10.92747589]
["bitfinex","SOLUSD",1764887115204,7.86760775,139.13,139.1,8.63]
["bitfinex","SOLUSD",1764887115883,7.86804764,139.12,139.08,24.20886578]
["bitfinex","SOLUSD",1764887116079,7.86804764,139.12,139.08,34.42634167]
["bitfinex","SOLUSD",1764887116288,7.86804764,139.12,139.09,0.71]
["bitfinex","SOLUSD",1764887116605,7.86804764,139.12,139.09,3.71747589]
["bitfinex","SOLUSD",1764887119005,3.00747589,139.1,139.06,0.2]
["bitfinex","SOLUSD",1764887119211,0.68,139.11,139.06,0.2]
["bitfinex","SOLUSD",1764887119212,7.79603764,139.09,139.06,0.2]
["bitfinex","SOLUSD",1764887119386,3.68747589,139.1,139.06,0.91]
["bitfinex","SOLUSD",1764887119593,4.78621728,139.09,139.06,0.91]
["bitfinex","SOLUSD",1764887119787,16.49193669,139.12,139.06,7.39112565]
["bitfinex","SOLUSD",1764887120005,0.68,139.1,139.07,0.71]
["bitfinex","SOLUSD",1764887120402,4.7854756,139.11,139.08,3.00747589]
["bitfinex","SOLUSD",1764887120596,0.68,139.11,139.08,3.71747589]
["bitfinex","SOLUSD",1764887121795,7.86890189,139.11,139.08,3.71747589]
["bitfinex","SOLUSD",1764887122116,12.65413172,139.11,139.08,3.71747589]
["bitfinex","SOLUSD",1764887122414,7.86890189,139.11,139.08,3.71747589]
["bitfinex","SOLUSD",1764887122607,7.86890189,139.11,139.07,3.00747589]
["bitfinex","SOLUSD",1764887122608,0.68,139.1,139.07,3.00747589]
["bitfinex","SOLUSD",1764887122815,0.68,139.1,139.06,19.028425]
["bitfinex","SOLUSD",1764887123003,0.68,139.1,139.06,18.318425]
["bitfinex","SOLUSD",1764887123204,0.68,139.1,139.07,0.71]
["bitfinex","SOLUSD",1764887123392,0.68,139.1,139.06,3.20747589]
["bitfinex","SOLUSD",1764887123705,0.68,139.1,139.06,8.83]
["bitfinex","SOLUSD",1764887123888,7.18958947,139.09,139.06,8.83]
["bitfinex","SOLUSD",1764887124087,7.18958947,139.09,139.06,11.83747589]
["bitfinex","SOLUSD",1764887124289,17.97138954,139.11,139.06,11.83747589]
["bitfinex","SOLUSD",1764887124290,0.68,139.11,139.07,3.71747589]
["bitfinex","SOLUSD",1764887124488,105.70747589,139.12,139.07,3.71747589]
["bitfinex","SOLUSD",1764887124710,0.68,139.1,139.07,3.71747589]
["bitfinex","SOLUSD",1764887124893,105.70747589,139.12,139.07,3.00747589]
["bitfinex","SOLUSD",1764887125216,12.65309237,139.11,139.08,0.71]
["bitfinex","SOLUSD",1764887125519,0.68,139.1,139.07,10.908088]
["bitfinex","SOLUSD",1764887126405,0.68,139.1,139.07,7.90061211]
["bitfinex","SOLUSD",1764887128820,7.86908027,139.1,139.07,7.90061211]
["bitfinex","SOLUSD",1764887130617,10.87655616,139.1,139.07,0.71]
["bitfinex","SOLUSD",1764887130820,3.68747589,139.09,139.06,0.2]
["bitfinex","SOLUSD",1764887131002,3.00747589,139.07,139.06,0.2]
["bitfinex","SOLUSD",1764887131497,3.68747589,139.07,139.06,0.2]
["bitfinex","SOLUSD",1764887132325,0.68,139.07,139.06,0.2]
["bitfinex","SOLUSD",1764887132526,3.68747589,139.07,139.06,0.2]
["bitfinex","SOLUSD",1764887132824,10.87809931,139.07,139.06,0.2]
["bitfinex","SOLUSD",1764887134408,7.87062342,139.07,139.06,0.2]
["bitfinex","SOLUSD",1764887134614,10.87809931,139.07,139.06,0.2]
["bitfinex","SOLUSD",1764887136020,7.87062342,139.07,139.06,0.2]
["bitfinex","SOLUSD",1764887136316,10.87809931,139.07,139.06,0.2]
["bitfinex","SOLUSD",1764887139730,19.68804423,139.07,139.06,0.2]
["bitfinex","SOLUSD",1764887139935,24.45490928,139.07,139.06,0.2]
["bitfinex","SOLUSD",1764887140438,19.68804423,139.07,139.06,0.2]
["bitfinex","SOLUSD",1764887140736,24.45311077,139.07,139.06,0.2]
["bitfinex","SOLUSD",1764887141819,25.11880892,139.05,139.04,0.2]
["bitfinex","SOLUSD",1764887142021,28.12628481,139.05,139.04,0.2]
["bitfinex","SOLUSD",1764887142203,28.80628481,139.05,139.04,0.2]
["bitfinex","SOLUSD",1764887143532,35.99794248,139.05,139.04,0.2]
["bitfinex","SOLUSD",1764887143927,43.91794248,139.05,139.04,0.2]
["bitfinex","SOLUSD",1764887144436,7.19165767,139.05,139.04,0.2]
["bitfinex","SOLUSD",1764887147855,12.5991548,139.05,139.04,0.2]
["bitfinex","SOLUSD",1764887148620,7.19165767,139.05,139.04,0.2]
["bitfinex","SOLUSD",1764887151125,12.5991548,139.05,139.04,0.2]
["bitfinex","SOLUSD",1764887155149,7.89165767,139.05,139.04,0.2]
["bitfinex","SOLUSD",1764887158549,7.19165767,139.05,139.04,0.2]
["bitfinex","SOLUSD",1764887168056,25.16899179,139.06,139.04,0.91]
["bitfinex","SOLUSD",1764887168262,29.87648892,139.06,139.04,0.91]
["bitfinex","SOLUSD",1764887168569,30.57648892,139.06,139.04,0.91]
["bitfinex","SOLUSD",1764887168942,30.57648892,139.06,139.04,0.2]
["bitfinex","SOLUSD",1764887173566,25.86899179,139.06,139.04,0.2]
["bitfinex","SOLUSD",1764887174070,25.86899179,139.06,139.03,0.61]
["bitfinex","SOLUSD",1764887174850,11.98011751,139.05,139.03,0.61]
["bitfinex","SOLUSD",1764887175055,7.19180172,139.05,139.03,0.61]
["bitfinex","SOLUSD",1764887175868,17.97615756,139.08,139.04,4.70749713]
["bitfinex","SOLUSD",1764887176083,17.97346129,139.1,139.07,4.70749713]
["bitfinex","SOLUSD",1764887176370,11.98076783,139.09,139.06,4.70749713]
["bitfinex","SOLUSD",1764887176568,4.79096718,139.08,139.06,4.70749713]
["bitfinex","SOLUSD",1764887176745,7.18980065,139.09,139.07,0.68]
["bitfinex","SOLUSD",1764887177554,6.65315873,139.13,139.08,4.70749713]
["bitfinex","SOLUSD",1764887177760,4.70749713,139.14,139.1,4.70749713]
["bitfinex","SOLUSD",1764887177761,11.97876633,139.12,139.1,4.70749713]
["bitfinex","SOLUSD",1764887177959,4.79072723,139.11,139.1,4.70749713]
["bitfinex","SOLUSD",1764887178762,4.79072723,139.11,139.1,5.38749713]
["bitfinex","SOLUSD",1764887179262,17.96693119,139.15,139.1,5.38749713]
["bitfinex","SOLUSD",1764887179488,4.78583391,139.14,139.11,5.38749713]
["bitfinex","SOLUSD",1764887179658,4.78583391,139.13,139.11,5.38749713]
["bitfinex","SOLUSD",1764887179983,4.78583391,139.13,139.12,0.68]
["bitfinex","SOLUSD",1764887180155,7.18720181,139.14,139.12,0.68]
["bitfinex","SOLUSD",1764887180572,11.97100513,139.14,139.12,0.68]
["bitfinex","SOLUSD",1764887180884,7.18648939,139.15,139.12,5.38749713]
["bitfinex","SOLUSD",1764887181060,4.78362084,139.14,139.12,5.38749713]
["bitfinex","SOLUSD",1764887181392,11.97011023,139.15,139.12,5.38749713]
["bitfinex","SOLUSD",1764887182084,11.97011023,139.15,139.13,0.68]
["bitfinex","SOLUSD",1764887183258,7.18648939,139.15,139.13,0.68]
["bitfinex","SOLUSD",1764887187481,7.8560505,139.16,139.13,5.38749713]
["bitfinex","SOLUSD",1764887187654,7.8560505,139.16,139.13,0.68]
["bitfinex","SOLUSD",1764887189079,7.1860505,139.16,139.12,12.62749713]
["bitfinex","SOLUSD",1764887189275,7.1860505,139.16,139.1,17.97188821]
["bitfinex","SOLUSD",1764887189276,4.70749713,139.14,139.1,0.68]
["bitfinex","SOLUSD",1764887189672,0.67,139.13,139.1,0.68]
["bitfinex","SOLUSD",1764887189982,4.70749713,139.12,139.08,15.78994802]
["bitfinex","SOLUSD",1764887190357,0.67,139.11,139.08,15.78994802]
["bitfinex","SOLUSD",1764887190850,0.67,139.11,139.08,20.49744515]
["bitfinex","SOLUSD",1764887191183,7.85834178,139.12,139.09,0.68]
["bitfinex","SOLUSD",1764887192153,7.18834178,139.12,139.09,0.68]
["bitfinex","SOLUSD",1764887192357,0.67,139.11,139.08,20.49744515]
["bitfinex","SOLUSD",1764887192888,7.85874478,139.11,139.08,13.30749713]
["bitfinex","SOLUSD",1764887193273,7.85874478,139.11,139.08,8.6]
["bitfinex","SOLUSD",1764887193664,7.18874478,139.11,139.09,0.68]
["bitfinex","SOLUSD",1764887196479,5.37749713,139.1,139.05,0.68]
["bitfinex","SOLUSD",1764887196681,4.70749713,139.09,139.05,8.6]
["bitfinex","SOLUSD",1764887196980,5.37749713,139.09,139.05,8.6]
["bitfinex","SOLUSD",1764887197176,7.86010641,139.08,139.05,0.68]
["bitfinex","SOLUSD",1764887197686,5.37749713,139.07,139.03,7.87245347]
["bitfinex","SOLUSD",1764887197983,5.37749713,139.07,139.04,7.8721702]
["bitfinex","SOLUSD",1764887198163,0.67,139.06,139.03,7.87247324]
["bitfinex","SOLUSD",1764887199386,5.37749713,139.06,139.02,7.92]
["bitfinex","SOLUSD",1764887199682,0.67,139.06,139.03,7.87263719]
["bitfinex","SOLUSD",1764887200482,7.86133092,139.06,139.03,0.68]
["bitfinex","SOLUSD",1764887201389,7.19133092,139.06,139.03,5.38749713]
["bitfinex","SOLUSD",1764887201585,7.86133092,139.06,139.03,0.68]
["bitfinex","SOLUSD",1764887203882,0.66,139.05,139.03,0.68]
["bitfinex","SOLUSD",1764887204091,5.36749713,139.07,139.03,0.68]
["bitfinex","SOLUSD",1764887204468,0.66,139.06,139.03,0.68]
["bitfinex","SOLUSD",1764887204966,7.85140205,139.06,139.03,0.68]
["bitfinex","SOLUSD",1764887205985,7.19081241,139.07,139.03,12.58000481]
["bitfinex","SOLUSD",1764887206500,7.19081241,139.07,139.04,0.72]
["bitfinex","SOLUSD",1764887207292,7.19081241,139.07,139.04,7.91207505]
["bitfinex","SOLUSD",1764887207590,124.34520878,139.1,139.05,10.93171151]
["bitfinex","SOLUSD",1764887207777,123.68520878,139.1,139.05,11.65171151]
["bitfinex","SOLUSD",1764887208085,3.67171151,139.09,139.06,0.72]
["bitfinex","SOLUSD",1764887208669,10.8613753,139.09,139.06,0.72]
["bitfinex","SOLUSD",1764887210881,10.8613753,139.09,139.05,15.11160127]
["bitfinex","SOLUSD",1764887210882,0.66,139.08,139.05,15.83160127]
["bitfinex","SOLUSD",1764887211496,10.8613753,139.09,139.05,15.83160127]
["bitfinex","SOLUSD",1764887212495,10.2013753,139.09,139.05,15.83160127]
["bitfinex","SOLUSD",1764887212671,0.66,139.08,139.05,15.83160127]
["bitfinex","SOLUSD",1764887212871,0.66,139.08,139.06,0.72]
["bitfinex","SOLUSD",1764887213292,7.84966379,139.09,139.06,0.72]
["bitfinex","SOLUSD",1764887213974,7.18966379,139.09,139.06,0.72]
["bitfinex","SOLUSD",1764887214178,10.8613753,139.09,139.06,0.72]
["bitfinex","SOLUSD",1764887214376,0.66,139.12,139.07,3.01171151]
["bitfinex","SOLUSD",1764887214574,0.66,139.12,139.08,10.93171151]
["bitfinex","SOLUSD",1764887215071,0.66,139.12,139.09,3.73171151]
["bitfinex","SOLUSD",1764887215674,7.84826068,139.12,139.09,3.73171151]
["bitfinex","SOLUSD",1764887215890,10.85997219,139.12,139.07,3.01171151]
["bitfinex","SOLUSD",1764887216108,0.66,139.11,139.08,0.72]
["bitfinex","SOLUSD",1764887217000,3.67171151,139.11,139.07,0.72]
["bitfinex","SOLUSD",1764887217392,0.66,139.1,139.07,0.72]
["bitfinex","SOLUSD",1764887217606,0.66,139.1,139.07,3.73171151]
["bitfinex","SOLUSD",1764887217898,7.84939665,139.1,139.07,3.73171151]
["bitfinex","SOLUSD",1764887219275,7.18939665,139.1,139.06,18.12262151]
["bitfinex","SOLUSD",1764887219482,0.66,139.09,139.06,18.84262151]
["bitfinex","SOLUSD",1764887219802,0.66,139.09,139.07,3.01171151]
["bitfinex","SOLUSD",1764887220389,0.66,139.09,139.06,18.84262151]
["bitfinex","SOLUSD",1764887220390,7.84965613,139.09,139.06,18.84262151]
["bitfinex","SOLUSD",1764887220573,7.18965613,139.09,139.06,18.12262151]
["bitfinex","SOLUSD",1764887220777,7.84965613,139.09,139.07,3.73171151]
["bitfinex","SOLUSD",1764887221009,7.84965613,139.09,139.07,3.01171151]
["bitfinex","SOLUSD",1764887221183,7.84965613,139.09,139.06,18.84262151]
["bitfinex","SOLUSD",1764887222378,8.80994492,139.12,139.07,0.72]
["bitfinex","SOLUSD",1764887222592,7.78686424,139.11,139.07,0.72]
["bitfinex","SOLUSD",1764887222786,8.44686424,139.11,139.07,0.72]
["bitfinex","SOLUSD",1764887222986,0.66,139.1,139.07,0.72]
["bitfinex","SOLUSD",1764887223399,0.66,139.1,139.06,18.84262151]
["bitfinex","SOLUSD",1764887224102,7.18958947,139.09,139.07,3.73171151]
["bitfinex","SOLUSD",1764887224306,7.18958947,139.09,139.06,18.84262151]
["bitfinex","SOLUSD",1764887224614,7.84958947,139.09,139.06,18.84262151]
["bitfinex","SOLUSD",1764887225515,7.18958947,139.09,139.06,3.01171151]
["bitfinex","SOLUSD",1764887225693,0.66,139.08,139.05,27.24057551]
["bitfinex","SOLUSD",1764887225889,0.66,139.08,139.05,27.96057551]
["bitfinex","SOLUSD",1764887226611,0.66,139.08,139.06,0.72]
["bitfinex","SOLUSD",1764887227582,7.8501464,139.08,139.06,3.73171151]
["bitfinex","SOLUSD",1764887229010,7.8501464,139.08,139.03,3.01171151]
["bitfinex","SOLUSD",1764887229011,0.66,139.07,139.03,3.01171151]
["bitfinex","SOLUSD",1764887229307,0.66,139.07,139.04,3.01171151]
["bitfinex","SOLUSD",1764887230295,0.66,139.07,139.03,3.01171151]
["bitfinex","SOLUSD",1764887231094,7.19114051,139.06,139.03,3.01171151]
["bitfinex","SOLUSD",1764887231337,7.19114051,139.06,139.03,3.73171151]
["bitfinex","SOLUSD",1764887231615,7.85114051,139.06,139.03,3.73171151]
["bitfinex","SOLUSD",1764887232591,7.19068649,139.07,139.03,10.20423571]
["bitfinex","SOLUSD",1764887232805,7.85068649,139.07,139.04,3.73171151]
["bitfinex","SOLUSD",1764887233494,0.66,139.06,139.03,3.01171151]
["bitfinex","SOLUSD",1764887233815,0.66,139.06,139.03,3.69171151]
["bitfinex","SOLUSD",1764887237220,7.85141188,139.06,139.03,3.69171151]
["bitfinex","SOLUSD",1764887237396,7.85141188,139.06,139.02,3.01171151]
["bitfinex","SOLUSD",1764887237590,0.66,139.05,139.01,10.93171151]
["bitfinex","SOLUSD",1764887237787,0.66,139.05,139.01,7.92]
["bitfinex","SOLUSD",1764887237993,3.67171151,139.05,139.01,7.92]
["bitfinex","SOLUSD",1764887238215,5.44814728,139.05,139.01,10.93171151]
["bitfinex","SOLUSD",1764887238420,28.18097467,139.06,138.99,3.89171151]
["bitfinex","SOLUSD",1764887238421,8.45866567,139.04,138.99,3.89171151]
["bitfinex","SOLUSD",1764887238606,3.67171151,139.04,139.0,7.92]
["bitfinex","SOLUSD",1764887238916,0.66,139.03,139.0,8.6]
["bitfinex","SOLUSD",1764887239118,0.66,139.03,139.0,11.61171151]
["bitfinex","SOLUSD",1764887239414,7.85280751,139.03,139.0,11.61171151]
["bitfinex","SOLUSD",1764887240306,7.85280751,139.03,139.0,8.6]
["bitfinex","SOLUSD",1764887242011,7.85280751,139.03,139.0,10.93171151]
["bitfinex","SOLUSD",1764887242217,11.97824857,139.04,139.01,0.68]
["bitfinex","SOLUSD",1764887242424,0.66,139.05,139.01,3.69171151]
["bitfinex","SOLUSD",1764887243519,7.85182379,139.05,139.02,0.68]
["bitfinex","SOLUSD",1764887244522,12.63521966,139.05,139.02,0.68]
["bitfinex","SOLUSD",1764887245319,0.66,139.04,139.02,0.68]
["bitfinex","SOLUSD",1764887246310,12.63521966,139.05,139.02,0.68]
["bitfinex","SOLUSD",1764887246701,11.97521966,139.05,139.02,0.68]
["bitfinex","SOLUSD",1764887246901,0.66,139.04,139.02,0.68]
["bitfinex","SOLUSD",1764887250152,0.66,139.04,139.01,10.88517567]
["bitfinex","SOLUSD",1764887253553,11.97521966,139.05,139.02,0.68]
["bitfinex","SOLUSD",1764887253886,0.66,139.04,139.02,7.87319056]
["bitfinex","SOLUSD",1764887254521,7.85142689,139.06,139.02,7.19319056]
["bitfinex","SOLUSD",1764887254723,0.66,139.05,139.03,0.68]
["bitfinex","SOLUSD",1764887254942,0.66,139.05,139.02,10.88490207]
["bitfinex","SOLUSD",1764887259450,111.50994492,139.08,139.04,3.01171151]
["bitfinex","SOLUSD",1764887259451,7.85018677,139.08,139.04,3.01171151]
["bitfinex","SOLUSD",1764887259665,0.66,139.11,139.07,3.01171151]
["bitfinex","SOLUSD",1764887259832,0.66,139.11,139.08,3.01171151]
["bitfinex","SOLUSD",1764887260028,7.79191052,139.13,139.08,3.01171151]
["bitfinex","SOLUSD",1764887260029,4.78019901,139.12,139.08,3.69171151]
["bitfinex","SOLUSD",1764887260241,12.62845686,139.12,139.09,0.68]
["bitfinex","SOLUSD",1764887260434,0.66,139.11,139.08,3.69171151]
["bitfinex","SOLUSD",1764887260742,0.66,139.11,139.08,0.68]
["bitfinex","SOLUSD",1764887260932,5.44019901,139.11,139.08,0.68]
["bitfinex","SOLUSD",1764887261447,12.62889282,139.11,139.08,0.68]
["bitfinex","SOLUSD",1764887262353,12.62889282,139.11,139.08,3.69171151]
["bitfinex","SOLUSD",1764887263151,0.67,139.1,139.08,3.69171151]
["bitfinex","SOLUSD",1764887263327,0.67,139.1,139.08,0.68]
["bitfinex","SOLUSD",1764887264227,0.67,139.1,139.08,3.69171151]
["bitfinex","SOLUSD",1764887265328,0.67,139.1,139.08,10.88170025]
["bitfinex","SOLUSD",1764887265528,0.67,139.11,139.08,10.88170025]
["bitfinex","SOLUSD",1764887265833,0.67,139.11,139.09,3.01171151]
["bitfinex","SOLUSD",1764887267231,7.85856985,139.11,139.08,10.88170025]
["bitfinex","SOLUSD",1764887267430,0.67,139.11,139.08,10.88170025]
["bitfinex","SOLUSD",1764887268157,0.67,139.11,139.08,7.86998874]
["bitfinex","SOLUSD",1764887268362,7.85865747,139.11,139.08,12.57271285]
["bitfinex","SOLUSD",1764887268659,7.85865747,139.11,139.07,15.11045251]
["bitfinex","SOLUSD",1764887268853,7.85865747,139.11,139.08,5.37272411]
["bitfinex","SOLUSD",1764887269156,0.67,139.1,139.07,15.78045251]
["bitfinex","SOLUSD",1764887269456,0.67,139.1,139.08,5.37272411]
["bitfinex","SOLUSD",1764887270255,0.67,139.1,139.08,12.56275391]
["bitfinex","SOLUSD",1764887270459,0.67,139.11,139.08,12.56275391]
["bitfinex","SOLUSD",1764887272033,0.67,139.11,139.09,4.70272411]
["bitfinex","SOLUSD",1764887272251,0.67,139.11,139.08,12.56275391]
["bitfinex","SOLUSD",1764887272762,7.85860023,139.11,139.08,12.56275391]
["bitfinex","SOLUSD",1764887272960,7.18860023,139.11,139.08,12.56275391]
["bitfinex","SOLUSD",1764887273264,0.67,139.1,139.08,12.56275391]
["bitfinex","SOLUSD",1764887274663,0.67,139.1,139.08,11.89275391]
["bitfinex","SOLUSD",1764887279337,0.67,139.1,139.08,12.56275391]
["bitfinex","SOLUSD",1764887282967,0.67,139.13,139.09,5.37272411]
["bitfinex","SOLUSD",1764887283169,7.85653553,139.15,139.12,4.70272411]
["bitfinex","SOLUSD",1764887283375,0.67,139.14,139.12,4.70272411]
["bitfinex","SOLUSD",1764887283973,4.78115836,139.16,139.13,5.37272411]
["bitfinex","SOLUSD",1764887284172,0.67,139.17,139.14,4.70272411]
["bitfinex","SOLUSD",1764887284380,0.67,139.17,139.14,5.37272411]
["bitfinex","SOLUSD",1764887284673,0.67,139.17,139.14,4.70272411]
["bitfinex","SOLUSD",1764887284876,7.85555224,139.17,139.14,4.70272411]
["bitfinex","SOLUSD",1764887285349,0.67,139.16,139.14,4.70272411]
["bitfinex","SOLUSD",1764887286453,0.67,139.17,139.15,5.37272411]
["bitfinex","SOLUSD",1764887286654,0.67,139.17,139.15,4.70272411]
["bitfinex","SOLUSD",1764887287152,7.18511744,139.18,139.15,12.55921175]
["bitfinex","SOLUSD",1764887287153,0.67,139.18,139.15,12.55921175]
["bitfinex","SOLUSD",1764887287554,0.67,139.17,139.15,12.55921175]
["bitfinex","SOLUSD",1764887287765,0.67,139.17,139.15,4.70272411]
["bitfinex","SOLUSD",1764887288059,0.67,139.17,139.14,5.37272411]
["bitfinex","SOLUSD",1764887288662,0.67,139.17,139.14,4.70272411]
["bitfinex","SOLUSD",1764887288863,0.67,139.17,139.12,31.41657678]
["bitfinex","SOLUSD",1764887288864,4.70272411,139.16,139.12,31.41657678]
["bitfinex","SOLUSD",1764887289047,0.67,139.15,139.12,23.49657678]
["bitfinex","SOLUSD",1764887289575,0.67,139.15,139.12,24.16657678]
["bitfinex","SOLUSD",1764887290157,0.67,139.17,139.14,4.70272411]
["bitfinex","SOLUSD",1764887290375,0.67,139.17,139.14,7.9]
["bitfinex","SOLUSD",1764887290548,0.67,139.17,139.15,4.70272411]
["bitfinex","SOLUSD",1764887292472,4.70272411,139.16,139.1,18.64201142]
["bitfinex","SOLUSD",1764887292676,12.55820771,139.17,139.12,4.70272411]
["bitfinex","SOLUSD",1764887292876,0.67,139.16,139.12,11.89046229]
["bitfinex","SOLUSD",1764887293069,0.67,139.16,139.12,12.55046229]
["bitfinex","SOLUSD",1764887293953,0.67,139.16,139.13,7.18748604]
["bitfinex","SOLUSD",1764887294379,7.85599966,139.16,139.12,12.55053513]
["bitfinex","SOLUSD",1764887294590,0.67,139.15,139.11,19.79108736]
["bitfinex","SOLUSD",1764887294759,0.67,139.15,139.11,20.45108736]
["bitfinex","SOLUSD",1764887296256,7.85661731,139.15,139.11,20.45108736]
["bitfinex","SOLUSD",1764887296658,0.67,139.14,139.11,20.45108736]
["bitfinex","SOLUSD",1764887297065,0.67,139.14,139.11,7.18836325]
["bitfinex","SOLUSD",1764887297868,0.67,139.14,139.1,19.79164113]
["bitfinex","SOLUSD",1764887298081,0.67,139.14,139.1,20.45164113]
["bitfinex","SOLUSD",1764887298385,7.18752246,139.13,139.1,7.9]
["bitfinex","SOLUSD",1764887298581,7.18752246,139.13,139.09,21.01158811]
["bitfinex","SOLUSD",1764887298783,5.37272411,139.12,139.08,15.08998444]
["bitfinex","SOLUSD",1764887298984,5.37272411,139.12,139.08,15.74998444]
["bitfinex","SOLUSD",1764887299189,0.67,139.11,139.08,20.45270855]
["bitfinex","SOLUSD",1764887299400,7.18752246,139.13,139.09,4.70272411]
["bitfinex","SOLUSD",1764887299590,0.67,139.12,139.09,5.36272411]
["bitfinex","SOLUSD",1764887299899,0.67,139.12,139.09,12.55230342]
["bitfinex","SOLUSD",1764887300465,17.96567425,139.16,139.11,4.70272411]
["bitfinex","SOLUSD",1764887300669,0.67,139.15,139.12,12.60272411]
["bitfinex","SOLUSD",1764887300903,0.67,139.15,139.12,7.9]
["bitfinex","SOLUSD",1764887301402,0.67,139.15,139.12,13.26272411]
["bitfinex","SOLUSD",1764887302199,7.85619667,139.16,139.13,5.36272411]
["bitfinex","SOLUSD",1764887302793,0.67,139.15,139.13,4.70272411]
["bitfinex","SOLUSD",1764887303185,7.18619667,139.16,139.13,0.66]
["bitfinex","SOLUSD",1764887303396,7.85619667,139.16,139.13,0.66]
["bitfinex","SOLUSD",1764887304908,7.85534078,139.18,139.14,4.70272411]
["bitfinex","SOLUSD",1764887305081,12.64888853,139.18,139.14,5.36272411]
["bitfinex","SOLUSD",1764887305282,0.67,139.17,139.14,5.36272411]
["bitfinex","SOLUSD",1764887305496,0.67,139.17,139.13,12.55019912]
["bitfinex","SOLUSD",1764887306804,7.85549436,139.17,139.13,11.89019912]
["bitfinex","SOLUSD",1764887306986,7.85549436,139.17,139.14,0.66]
["bitfinex","SOLUSD",1764887308183,7.85549436,139.17,139.14,5.36272411]
["bitfinex","SOLUSD",1764887309495,7.85549436,139.17,139.14,12.54966837]
["bitfinex","SOLUSD",1764887310005,7.85549436,139.17,139.14,20.44966837]
["bitfinex","SOLUSD",1764887310712,7.85549436,139.17,139.11,23.49726298]
["bitfinex","SOLUSD",1764887310713,0.67,139.16,139.11,23.49726298]
["bitfinex","SOLUSD",1764887310887,10.16953982,139.16,139.11,13.26272411]
["bitfinex","SOLUSD",1764887311086,5.37272411,139.16,139.11,13.26272411]
["bitfinex","SOLUSD",1764887311289,0.67,139.15,139.11,13.26272411]
["bitfinex","SOLUSD",1764887311489,0.67,139.15,139.11,7.9]
["bitfinex","SOLUSD",1764887311707,0.67,139.15,139.11,12.60272411]
["bitfinex","SOLUSD",1764887311912,5.37272411,139.15,139.11,7.9]
["bitfinex","SOLUSD",1764887312110,5.37272411,139.15,139.1,11.89159743]
["bitfinex","SOLUSD",1764887312111,5.37272411,139.15,139.1,4.70272411]
["bitfinex","SOLUSD",1764887312316,0.67,139.14,139.1,13.26272411]
["bitfinex","SOLUSD",1764887313010,7.8573945,139.14,139.1,20.45173603]
["bitfinex","SOLUSD",1764887313412,0.67,139.13,139.1,20.45173603]
["bitfinex","SOLUSD",1764887314305,7.1873945,139.14,139.11,5.36272411]
["bitfinex","SOLUSD",1764887314504,7.8573945,139.14,139.11,5.36272411]
["bitfinex","SOLUSD",1764887314818,7.8573945,139.14,139.12,4.70272411]
["bitfinex","SOLUSD",1764887315019,7.8573945,139.14,139.11,12.55109954]
["bitfinex","SOLUSD",1764887315199,0.67,139.14,139.11,12.55109954]
["bitfinex","SOLUSD",1764887315519,0.67,139.16,139.13,4.70272411]
["bitfinex","SOLUSD",1764887315817,0.67,139.15,139.13,7.9]
["bitfinex","SOLUSD",1764887316316,7.85649472,139.15,139.13,7.9]
["bitfinex","SOLUSD",1764887318095,0.67,139.15,139.13,7.9]
["bitfinex","SOLUSD",1764887318291,11.98547715,139.16,139.13,15.08738658]
["bitfinex","SOLUSD",1764887318604,7.18611545,139.16,139.13,20.45011069]
["bitfinex","SOLUSD",1764887318805,7.85611545,139.16,139.13,20.45011069]
["bitfinex","SOLUSD",1764887323616,12.66182311,139.16,139.13,20.45011069]
["bitfinex","SOLUSD",1764887323937,7.85611545,139.16,139.13,20.45011069]
["bitfinex","SOLUSD",1764887324617,7.85611545,139.16,139.13,8.56]
["bitfinex","SOLUSD",1764887325030,0.71,139.15,139.13,7.9]
["bitfinex","SOLUSD",1764887325744,0.71,139.15,139.12,7.18790208]
["bitfinex","SOLUSD",1764887325946,0.71,139.15,139.12,15.80790208]
["bitfinex","SOLUSD",1764887326448,0.71,139.15,139.12,20.51062619]
["bitfinex","SOLUSD",1764887326950,0.71,139.15,139.12,19.79062619]
["bitfinex","SOLUSD",1764887327359,0.71,139.17,139.13,5.42272411]
["bitfinex","SOLUSD",1764887327561,0.71,139.17,139.15,4.70272411]
["bitfinex","SOLUSD",1764887328147,0.71,139.17,139.15,5.39272411]
["bitfinex","SOLUSD",1764887328332,0.71,139.17,139.15,3.69678904]
["bitfinex","SOLUSD",1764887330845,7.83494036,139.18,139.15,3.69678904]
["bitfinex","SOLUSD",1764887331047,4.8128048,139.17,139.15,11.59678904]
["bitfinex","SOLUSD",1764887331246,7.83494036,139.18,139.15,11.59678904]
["bitfinex","SOLUSD",1764887331537,4.81242443,139.17,139.15,11.59678904]
["bitfinex","SOLUSD",1764887331750,7.83494036,139.18,139.15,11.59678904]
["bitfinex","SOLUSD",1764887331954,0.2,139.19,139.16,7.87597298]
["bitfinex","SOLUSD",1764887332128,0.85,139.19,139.16,10.88276202]
["bitfinex","SOLUSD",1764887332327,0.65,139.18,139.15,7.18634783]
["bitfinex","SOLUSD",1764887332530,0.65,139.18,139.16,7.9]
["bitfinex","SOLUSD",1764887333048,0.65,139.18,139.15,7.9]
["bitfinex","SOLUSD",1764887333432,3.65678904,139.18,139.15,7.9]
["bitfinex","SOLUSD",1764887333648,3.65678904,139.18,139.14,7.9]
["bitfinex","SOLUSD",1764887333835,0.65,139.17,139.14,18.78350012]
["bitfinex","SOLUSD",1764887334725,7.1851345,139.18,139.14,18.09350012]
["bitfinex","SOLUSD",1764887334934,0.65,139.18,139.15,3.69678904]
["bitfinex","SOLUSD",1764887337442,0.65,139.18,139.15,10.88313105]
["bitfinex","SOLUSD",1764887338437,8.03466246,139.19,139.16,0.69]
["bitfinex","SOLUSD",1764887338636,0.85,139.19,139.16,0.69]
["bitfinex","SOLUSD",1764887338853,0.85,139.19,139.16,3.69678904]
["bitfinex","SOLUSD",1764887339542,0.85,139.19,139.16,10.88262825]
["bitfinex","SOLUSD",1764887341359,0.2,139.19,139.16,10.19262825]
["bitfinex","SOLUSD",1764887341658,5.00788169,139.19,139.17,7.87534022]
["bitfinex","SOLUSD",1764887342063,5.00788169,139.19,139.16,3.00678904]
["bitfinex","SOLUSD",1764887342064,0.65,139.18,139.16,10.19270249]
["bitfinex","SOLUSD",1764887342359,12.19103984,139.19,139.16,3.00678904]
["bitfinex","SOLUSD",1764887342565,12.84103984,139.19,139.15,7.87627249]
["bitfinex","SOLUSD",1764887342743,8.03471048,139.19,139.16,3.69678904]
["bitfinex","SOLUSD",1764887342930,0.65,139.18,139.15,10.88306153]
["bitfinex","SOLUSD",1764887343327,0.65,139.18,139.16,7.9]
["bitfinex","SOLUSD",1764887343849,7.83537241,139.18,139.16,7.9]
["bitfinex","SOLUSD",1764887346051,7.18537241,139.18,139.16,7.9]
["bitfinex","SOLUSD",1764887346252,7.83537241,139.18,139.16,7.9]
["bitfinex","SOLUSD",1764887347436,7.38457381,139.19,139.16,7.9]
["bitfinex","SOLUSD",1764887347635,8.03457381,139.19,139.16,8.59]
["bitfinex","SOLUSD",1764887349361,0.65,139.18,139.16,7.9]
["bitfinex","SOLUSD",1764887349865,0.65,139.18,139.16,8.59]
["bitfinex","SOLUSD",1764887350762,0.65,139.18,139.16,7.9]
["bitfinex","SOLUSD",1764887353467,0.65,139.18,139.16,8.6]
["bitfinex","SOLUSD",1764887353763,8.10457381,139.19,139.16,8.6]
["bitfinex","SOLUSD",1764887354551,0.2,139.19,139.17,3.70678904]
["bitfinex","SOLUSD",1764887355065,0.2,139.19,139.18,3.70678904]
["bitfinex","SOLUSD",1764887355770,0.2,139.19,139.18,10.8917294]
["bitfinex","SOLUSD",1764887361784,0.2,139.19,139.18,7.88494036]
["bitfinex","SOLUSD",1764887361966,0.2,139.19,139.18,10.8917294]
["bitfinex","SOLUSD",1764887362774,0.2,139.19,139.18,27.2005934]
["bitfinex","SOLUSD",1764887363272,0.2,139.19,139.18,30.07549906]
["bitfinex","SOLUSD",1764887365487,0.2,139.19,139.18,27.06871002]
["bitfinex","SOLUSD",1764887367980,0.2,139.19,139.18,34.96871002]
["bitfinex","SOLUSD",1764887369056,0.2,139.19,139.18,37.97549906]
["bitfinex","SOLUSD",1764887381296,0.2,139.2,139.18,37.97549906]
["bitfinex","SOLUSD",1764887381512,0.2,139.2,139.19,3.70678904]
["bitfinex","SOLUSD",1764887381878,0.2,139.2,139.19,6.5816947]
["bitfinex","SOLUSD",1764887382691,0.2,139.2,139.19,13.76611886]
["bitfinex","SOLUSD",1764887390395,0.2,139.2,139.19,15.4524637]
["bitfinex","SOLUSD",1764887391801,0.2,139.22,139.21,16.308864]
["bitfinex","SOLUSD",1764887392105,0.2,139.22,139.21,28.90199788]
["bitfinex","SOLUSD",1764887392482,0.91,139.22,139.21,34.26674846]
["bitfinex","SOLUSD",1764887392684,0.91,139.22,139.21,36.08538987]
["bitfinex","SOLUSD",1764887394309,0.91,139.22,139.21,38.95988234]
["bitfinex","SOLUSD",1764887396521,0.2,139.22,139.21,34.26674846]
["bitfinex","SOLUSD",1764887396682,0.2,139.22,139.21,39.62988234]
["bitfinex","SOLUSD",1764887397098,0.2,139.22,139.21,38.95988234]
["bitfinex","SOLUSD",1764887400207,0.2,139.22,139.21,39.62988234]
["bitfinex","SOLUSD",1764887400406,0.2,139.22,139.21,38.95988234]
["bitfinex","SOLUSD",1764887401093,0.2,139.22,139.21,39.62988234]
["bitfinex","SOLUSD",1764887401506,0.2,139.22,139.21,40.34822153]
["bitfinex","SOLUSD",1764887401507,1e-08,139.22,139.21,40.34822153]
["bitfinex","SOLUSD",1764887402207,1e-08,139.22,139.21,48.21015822]
["bitfinex","SOLUSD",1764887403026,1e-08,139.23,139.22,8.80994492]
["bitfinex","SOLUSD",1764887403201,1e-08,139.24,139.23,0.67]
["bitfinex","SOLUSD",1764887403523,1e-08,139.24,139.23,34.98336777]
["bitfinex","SOLUSD",1764887403723,1e-08,139.24,139.23,37.8570342]
["bitfinex","SOLUSD",1764887404303,0.81,139.28,139.26,16.308864]
["bitfinex","SOLUSD",1764887404506,1e-08,139.28,139.27,17.28626776]
["bitfinex","SOLUSD",1764887404711,0.2,139.3,139.27,29.36373172]
["bitfinex","SOLUSD",1764887404909,1e-08,139.29,139.28,21.67199788]
["bitfinex","SOLUSD",1764887405239,1e-08,139.29,139.28,36.7137163]
["bitfinex","SOLUSD",1764887405703,1e-08,139.3,139.29,91.978864]
["bitfinex","SOLUSD",1764887405905,1e-08,139.3,139.29,117.12706845]
["bitfinex","SOLUSD",1764887406220,1e-08,139.3,139.29,109.62814937]
["bitfinex","SOLUSD",1764887406999,0.2,139.32,139.3,15.98869581]
["bitfinex","SOLUSD",1764887407000,1e-08,139.31,139.3,15.98869581]
["bitfinex","SOLUSD",1764887407319,0.2,139.33,139.31,82.86193669]
["bitfinex","SOLUSD",1764887407505,0.2,139.33,139.32,7.9]
["bitfinex","SOLUSD",1764887407695,0.2,139.33,139.32,8.57]
["bitfinex","SOLUSD",1764887407894,0.2,139.33,139.32,16.13494347]
["bitfinex","SOLUSD",1764887408097,1e-08,139.33,139.32,16.13494347]
["bitfinex","SOLUSD",1764887408301,1e-08,139.33,139.32,24.94488839]
["bitfinex","SOLUSD",1764887409027,0.2,139.36,139.35,23.48503909]
["bitfinex","SOLUSD",1764887409218,0.2,139.36,139.35,36.07817297]
["bitfinex","SOLUSD",1764887409528,0.71,139.42,139.39,16.308864]
["bitfinex","SOLUSD",1764887409823,15.857483,139.49,139.4,7.9]
["bitfinex","SOLUSD",1764887409824,0.71,139.41,139.4,7.9]
["bitfinex","SOLUSD",1764887410918,0.71,139.41,139.4,12.59313388]
["bitfinex","SOLUSD",1764887411123,0.71,139.41,139.4,19.76673502]
["bitfinex","SOLUSD",1764887411915,0.71,139.41,139.4,15.07360114]
["bitfinex","SOLUSD",1764887412224,0.71,139.41,139.4,19.76673502]
["bitfinex","SOLUSD",1764887412619,0.71,139.41,139.39,7.9]
["bitfinex","SOLUSD",1764887412924,0.71,139.41,139.39,15.07410053]
["bitfinex","SOLUSD",1764887413228,4.69313388,139.4,139.37,7.9]
["bitfinex","SOLUSD",1764887413523,4.69313388,139.4,139.35,7.17603757]
["bitfinex","SOLUSD",1764887413734,4.69313388,139.38,139.33,4.69313388]
["bitfinex","SOLUSD",1764887413908,4.69313388,139.38,139.35,7.9]
["bitfinex","SOLUSD",1764887414115,0.72,139.37,139.35,15.07611423]
["bitfinex","SOLUSD",1764887414504,0.72,139.37,139.35,7.9]
["bitfinex","SOLUSD",1764887414912,0.72,139.37,139.35,15.07609977]
["bitfinex","SOLUSD",1764887416520,0.72,139.37,139.35,7.17598313]
["bitfinex","SOLUSD",1764887416727,0.72,139.37,139.35,15.07598313]
["bitfinex","SOLUSD",1764887417315,0.72,139.37,139.35,19.76911701]
["bitfinex","SOLUSD",1764887417518,0.72,139.39,139.36,4.69313388]
["bitfinex","SOLUSD",1764887417723,0.72,139.39,139.37,7.9]
["bitfinex","SOLUSD",1764887418118,0.72,139.39,139.37,12.59313388]
["bitfinex","SOLUSD",1764887418536,0.72,139.39,139.38,4.69313388]
["bitfinex","SOLUSD",1764887419441,21.5354797,139.46,139.38,12.56776438]
["bitfinex","SOLUSD",1764887419442,0.72,139.42,139.38,12.56776438]
["bitfinex","SOLUSD",1764887419619,0.72,139.42,139.41,4.69313388]
["bitfinex","SOLUSD",1764887419826,0.72,139.42,139.41,12.59313388]
["bitfinex","SOLUSD",1764887420817,0.72,139.42,139.39,7.9]
["bitfinex","SOLUSD",1764887421022,0.72,139.42,139.38,25.11120676]
["bitfinex","SOLUSD",1764887421023,0.72,139.42,139.38,7.1746305]
["bitfinex","SOLUSD",1764887421342,0.72,139.42,139.4,7.9]
["bitfinex","SOLUSD",1764887424138,0.72,139.42,139.4,18.92363103]
["bitfinex","SOLUSD",1764887425224,0.72,139.42,139.41,4.69313388]
["bitfinex","SOLUSD",1764887425447,0.72,139.42,139.4,18.92363103]
["bitfinex","SOLUSD",1764887427044,0.72,139.42,139.41,4.69313388]
["bitfinex","SOLUSD",1764887428016,0.72,139.42,139.41,11.86622045]
["bitfinex","SOLUSD",1764887430349,0.72,139.42,139.41,7.17308657]
["bitfinex","SOLUSD",1764887433146,0.66,139.47,139.42,16.308864]
["bitfinex","SOLUSD",1764887433348,4.69313388,139.48,139.43,7.9]
["bitfinex","SOLUSD",1764887433524,0.66,139.46,139.43,7.9]
["bitfinex","SOLUSD",1764887434149,0.66,139.46,139.44,7.17154331]
["bitfinex","SOLUSD",1764887434448,0.66,139.46,139.45,7.9]
["bitfinex","SOLUSD",1764887434841,0.66,139.46,139.43,16.308864]
["bitfinex","SOLUSD",1764887434842,5.35313388,139.46,139.43,16.308864]
["bitfinex","SOLUSD",1764887435052,12.52366093,139.46,139.44,7.9]
["bitfinex","SOLUSD",1764887435348,0.66,139.45,139.44,7.9]
["bitfinex","SOLUSD",1764887435949,5.35313388,139.45,139.44,7.9]
["bitfinex","SOLUSD",1764887437652,5.35313388,139.45,139.43,16.308864]
["bitfinex","SOLUSD",1764887437858,5.35313388,139.44,139.42,15.07239897]
["bitfinex","SOLUSD",1764887438353,0.66,139.43,139.42,15.07239897]
["bitfinex","SOLUSD",1764887438933,4.69313388,139.45,139.42,15.07239897]
["bitfinex","SOLUSD",1764887439137,0.66,139.45,139.42,15.75239897]
["bitfinex","SOLUSD",1764887439337,0.66,139.45,139.43,7.9]
["bitfinex","SOLUSD",1764887440350,17.92157925,139.5,139.43,7.9]
["bitfinex","SOLUSD",1764887440647,0.66,139.47,139.43,13.27313388]
["bitfinex","SOLUSD",1764887441023,0.66,139.47,139.44,7.17154331]
["bitfinex","SOLUSD",1764887441231,0.66,139.47,139.45,7.9]
["bitfinex","SOLUSD",1764887442056,5.35313388,139.47,139.45,7.9]
["bitfinex","SOLUSD",1764887442437,0.66,139.46,139.45,7.9]
["bitfinex","SOLUSD",1764887442941,5.35313388,139.46,139.41,32.617728]
["bitfinex","SOLUSD",1764887443131,4.69313388,139.45,139.42,7.9]
["bitfinex","SOLUSD",1764887443331,5.35313388,139.45,139.42,7.9]
["bitfinex","SOLUSD",1764887443531,0.66,139.44,139.42,7.9]
["bitfinex","SOLUSD",1764887444258,5.35313388,139.44,139.42,7.9]
["bitfinex","SOLUSD",1764887444458,4.69313388,139.43,139.4,7.1734748]
["bitfinex","SOLUSD",1764887444634,0.66,139.42,139.41,15.07308171]
["bitfinex","SOLUSD",1764887444954,0.66,139.45,139.42,7.17254338]
["bitfinex","SOLUSD",1764887445266,0.66,139.45,139.43,7.9]
["bitfinex","SOLUSD",1764887446343,0.66,139.45,139.43,15.07196032]
["bitfinex","SOLUSD",1764887447843,0.66,139.45,139.43,7.9]
["bitfinex","SOLUSD",1764887448038,4.69313388,139.44,139.42,7.9]
["bitfinex","SOLUSD",1764887448239,4.69313388,139.44,139.42,15.07254763]
["bitfinex","SOLUSD",1764887448442,0.66,139.43,139.42,15.07254763]
["bitfinex","SOLUSD",1764887449662,0.66,139.45,139.42,15.07254763]
["bitfinex","SOLUSD",1764887449967,0.66,139.44,139.42,15.07254763]
["bitfinex","SOLUSD",1764887452347,0.66,139.46,139.42,18.76781563]
["bitfinex","SOLUSD",1764887452560,0.66,139.45,139.42,18.76781563]
["bitfinex","SOLUSD",1764887452955,0.66,139.45,139.42,15.07254763]
["bitfinex","SOLUSD",1764887455142,0.66,139.45,139.42,18.06781563]
["bitfinex","SOLUSD",1764887455546,0.66,139.47,139.43,0.7]
["bitfinex","SOLUSD",1764887455754,0.66,139.46,139.42,35.99924584]
["bitfinex","SOLUSD",1764887455960,0.66,139.46,139.42,36.69924584]
["bitfinex","SOLUSD",1764887457474,0.66,139.47,139.43,3.695268]
["bitfinex","SOLUSD",1764887457679,0.66,139.47,139.44,10.895268]
["bitfinex","SOLUSD",1764887458056,0.66,139.47,139.44,7.9]
["bitfinex","SOLUSD",1764887458373,0.66,139.47,139.44,7.88]
["bitfinex","SOLUSD",1764887459661,7.8300396,139.47,139.44,7.88]
["bitfinex","SOLUSD",1764887460055,0.66,139.46,139.44,7.88]
["bitfinex","SOLUSD",1764887460664,0.66,139.46,139.44,15.0515315]
["bitfinex","SOLUSD",1764887464982,0.66,139.46,139.44,7.88]
["bitfinex","SOLUSD",1764887467576,0.66,139.46,139.44,15.05141846]
["bitfinex","SOLUSD",1764887469990,105.695268,139.5,139.44,18.04668646]
["bitfinex","SOLUSD",1764887470195,0.66,139.5,139.46,2.995268]
["bitfinex","SOLUSD",1764887470380,0.66,139.5,139.46,11.575268]
["bitfinex","SOLUSD",1764887470890,0.66,139.5,139.46,10.875268]
["bitfinex","SOLUSD",1764887471196,7.82866523,139.5,139.46,10.875268]
["bitfinex","SOLUSD",1764887471392,7.82866523,139.5,139.47,2.995268]
["bitfinex","SOLUSD",1764887471616,0.66,139.49,139.47,2.995268]
["bitfinex","SOLUSD",1764887472682,0.66,139.49,139.47,10.16523726]
["bitfinex","SOLUSD",1764887473599,7.8291188,139.49,139.46,7.88]
["bitfinex","SOLUSD",1764887473807,7.8291188,139.49,139.46,15.0505018]
["bitfinex","SOLUSD",1764887473973,0.72,139.48,139.46,15.0505018]
["bitfinex","SOLUSD",1764887476306,0.72,139.48,139.46,7.1705018]
["bitfinex","SOLUSD",1764887476507,0.72,139.48,139.46,15.0505018]
["bitfinex","SOLUSD",1764887476707,7.88961491,139.48,139.44,2.995268]
["bitfinex","SOLUSD",1764887476911,0.72,139.47,139.45,7.88]
["bitfinex","SOLUSD",1764887479292,7.89010634,139.47,139.45,7.88]
["bitfinex","SOLUSD",1764887479807,0.72,139.46,139.44,7.88]
["bitfinex","SOLUSD",1764887481300,7.89061083,139.46,139.44,7.88]
["bitfinex","SOLUSD",1764887481907,0.72,139.45,139.42,31.36141462]
["bitfinex","SOLUSD",1764887482684,0.72,139.45,139.42,7.88]
["bitfinex","SOLUSD",1764887482907,3.715268,139.45,139.42,7.88]
["bitfinex","SOLUSD",1764887483292,0.72,139.44,139.42,7.88]
["bitfinex","SOLUSD",1764887486090,7.89156928,139.44,139.41,7.17284503]
["bitfinex","SOLUSD",1764887486296,7.89156928,139.44,139.42,7.88]
["bitfinex","SOLUSD",1764887486801,0.72,139.43,139.41,7.88]
["bitfinex","SOLUSD",1764887488108,7.89156928,139.44,139.41,15.7629479]
["bitfinex","SOLUSD",1764887488310,7.89156928,139.44,139.41,18.7582159]
["bitfinex","SOLUSD",1764887488905,7.89156928,139.44,139.42,7.88]
["bitfinex","SOLUSD",1764887489226,0.72,139.43,139.42,7.88]
["bitfinex","SOLUSD",1764887497426,0.72,139.43,139.42,7.88]
["bitfinex","SOLUSD",1764887499323,7.17156928,139.44,139.42,8.59]
["bitfinex","SOLUSD",1764887499525,0.72,139.44,139.42,7.88]
["bitfinex","SOLUSD",1764887501223,10.88695437,139.44,139.42,7.88]
["bitfinex","SOLUSD",1764887501529,2.995268,139.43,139.41,7.88]
["bitfinex","SOLUSD",1764887501701,3.715268,139.43,139.41,7.88]
["bitfinex","SOLUSD",1764887501902,0.72,139.42,139.41,7.88]
["bitfinex","SOLUSD",1764887504804,10.88798552,139.42,139.37,0.71]
["bitfinex","SOLUSD",1764887505003,10.88798552,139.42,139.38,7.88]
["bitfinex","SOLUSD",1764887505306,10.87876554,139.41,139.38,7.88]
["bitfinex","SOLUSD",1764887505519,2.995268,139.4,139.35,7.88604317]
["bitfinex","SOLUSD",1764887505732,2.995268,139.39,139.36,7.88]
["bitfinex","SOLUSD",1764887505930,3.705268,139.39,139.36,7.88]
["bitfinex","SOLUSD",1764887506139,0.71,139.38,139.36,7.88]
["bitfinex","SOLUSD",1764887508250,2.995268,139.37,139.33,7.17709577]
["bitfinex","SOLUSD",1764887508552,2.995268,139.37,139.34,7.88]
["bitfinex","SOLUSD",1764887508853,0.66,139.36,139.34,7.88]
["bitfinex","SOLUSD",1764887510245,0.66,139.36,139.34,8.55]
["bitfinex","SOLUSD",1764887510851,0.66,139.36,139.34,7.88]
["bitfinex","SOLUSD",1764887510852,10.83095497,139.36,139.34,7.88]
["bitfinex","SOLUSD",1764887511225,0.66,139.35,139.34,7.88]
["bitfinex","SOLUSD",1764887512323,7.83568697,139.36,139.34,7.88]
["bitfinex","SOLUSD",1764887512733,0.66,139.35,139.34,7.88]
["bitfinex","SOLUSD",1764887514135,7.17568697,139.36,139.34,7.88]
["bitfinex","SOLUSD",1764887514457,17.93599604,139.39,139.34,15.05659959]
["bitfinex","SOLUSD",1764887514458,0.66,139.38,139.34,15.05659959]
["bitfinex","SOLUSD",1764887514635,102.7,139.4,139.34,15.05659959]
["bitfinex","SOLUSD",1764887514636,0.66,139.4,139.35,5.35646542]
["bitfinex","SOLUSD",1764887515050,0.66,139.4,139.36,0.67]
["bitfinex","SOLUSD",1764887515249,0.66,139.4,139.37,7.9]
["bitfinex","SOLUSD",1764887515752,7.17297738,139.42,139.37,15.07465639]
["bitfinex","SOLUSD",1764887515928,7.17297738,139.42,139.38,5.35646542]
["bitfinex","SOLUSD",1764887516132,7.17297738,139.42,139.39,4.68646542]
["bitfinex","SOLUSD",1764887516333,7.83297738,139.42,139.39,5.35646542]
["bitfinex","SOLUSD",1764887516530,7.83297738,139.42,139.39,0.67]
["bitfinex","SOLUSD",1764887519535,7.83297738,139.42,139.38,12.53104751]
["bitfinex","SOLUSD",1764887519853,0.66,139.41,139.38,12.53104751]
["bitfinex","SOLUSD",1764887520052,7.17297738,139.42,139.38,11.86104751]
["bitfinex","SOLUSD",1764887520253,7.83297738,139.42,139.39,0.67]
["bitfinex","SOLUSD",1764887520641,0.66,139.41,139.38,11.86104751]
["bitfinex","SOLUSD",1764887520842,0.66,139.41,139.38,12.53104751]
["bitfinex","SOLUSD",1764887521338,7.17297738,139.42,139.39,0.67]
["bitfinex","SOLUSD",1764887521541,7.83297738,139.42,139.39,0.67]
["bitfinex","SOLUSD",1764887522250,7.17227364,139.43,139.4,12.58646542]
["bitfinex","SOLUSD",1764887522665,7.83227364,139.43,139.4,13.25646542]
["bitfinex","SOLUSD",1764887524445,7.17154331,139.44,139.4,19.75998256]
["bitfinex","SOLUSD",1764887524649,7.83154331,139.44,139.41,0.67]
["bitfinex","SOLUSD",1764887526070,25.1004016,139.44,139.38,7.17426863]
["bitfinex","SOLUSD",1764887526272,5.34646542,139.43,139.39,24.208864]
["bitfinex","SOLUSD",1764887526455,0.66,139.43,139.39,24.208864]
["bitfinex","SOLUSD",1764887526763,0.66,139.42,139.39,24.878864]
["bitfinex","SOLUSD",1764887526952,0.66,139.42,139.39,36.73941603]
["bitfinex","SOLUSD",1764887528566,7.83154331,139.44,139.4,5.35646542]
["bitfinex","SOLUSD",1764887528970,7.83154331,139.44,139.41,0.67]
["bitfinex","SOLUSD",1764887529343,7.83154331,139.44,139.42,7.9]
["bitfinex","SOLUSD",1764887530957,0.66,139.43,139.42,7.9]
["bitfinex","SOLUSD",1764887535370,7.17123651,139.45,139.42,8.56]
["bitfinex","SOLUSD",1764887535668,214.85624085,139.5,139.43,5.34646542]
["bitfinex","SOLUSD",1764887535669,7.87030134,139.47,139.43,5.34646542]
["bitfinex","SOLUSD",1764887536161,7.87030134,139.47,139.44,0.66]
["bitfinex","SOLUSD",1764887536357,11.98571587,139.47,139.42,49.31240731]
["bitfinex","SOLUSD",1764887536559,0.7,139.46,139.43,0.66]
["bitfinex","SOLUSD",1764887536776,12.68571587,139.47,139.43,0.66]
["bitfinex","SOLUSD",1764887537367,7.87030134,139.47,139.43,0.66]
["bitfinex","SOLUSD",1764887537679,7.87030134,139.47,139.43,7.83171382]
["bitfinex","SOLUSD",1764887538071,7.87030134,139.47,139.44,7.88]
["bitfinex","SOLUSD",1764887538270,7.87030134,139.47,139.44,0.66]
["bitfinex","SOLUSD",1764887538579,7.87030134,139.47,139.44,8.54]
["bitfinex","SOLUSD",1764887539980,7.87030134,139.47,139.45,7.88]
["bitfinex","SOLUSD",1764887541875,5.38646542,139.46,139.4,7.83351298]
["bitfinex","SOLUSD",1764887542082,4.68646542,139.44,139.4,15.71351298]
["bitfinex","SOLUSD",1764887542465,5.38646542,139.43,139.4,15.71351298]
["bitfinex","SOLUSD",1764887543377,0.7,139.43,139.4,15.71351298]
["bitfinex","SOLUSD",1764887544954,11.85829973,139.44,139.4,15.71351298]
["bitfinex","SOLUSD",1764887544955,7.87000071,139.47,139.41,5.34646542]
["bitfinex","SOLUSD",1764887545284,7.87000071,139.47,139.44,4.68646542]
["bitfinex","SOLUSD",1764887545452,7.17000071,139.47,139.45,8.54]
["bitfinex","SOLUSD",1764887545655,7.87000071,139.47,139.45,7.88]
["bitfinex","SOLUSD",1764887547666,7.17000071,139.47,139.45,8.54]
["bitfinex","SOLUSD",1764887548470,25.09386838,139.48,139.45,7.88]
["bitfinex","SOLUSD",1764887548669,0.7,139.47,139.45,7.88]
["bitfinex","SOLUSD",1764887549761,12.55690546,139.47,139.45,7.88]
["bitfinex","SOLUSD",1764887552292,0.7,139.46,139.45,7.88]
["bitfinex","SOLUSD",1764887552491,7.87044004,139.47,139.45,7.88]
["bitfinex","SOLUSD",1764887553188,7.17044004,139.47,139.45,7.88]
["bitfinex","SOLUSD",1764887553360,0.7,139.46,139.45,7.88]
["bitfinex","SOLUSD",1764887556494,7.87044004,139.47,139.45,7.88]
["bitfinex","SOLUSD",1764887559400,12.6932782,139.47,139.45,7.88]
["bitfinex","SOLUSD",1764887560297,7.87044004,139.47,139.45,7.88]
["bitfinex","SOLUSD",1764887561375,12.55698026,139.46,139.42,15.05255276]
["bitfinex","SOLUSD",1764887561593,7.87051484,139.46,139.43,7.17202536]
["bitfinex","SOLUSD",1764887561791,7.87051484,139.46,139.43,7.83202536]
["bitfinex","SOLUSD",1764887565670,7.17000071,139.47,139.44,0.71]
["bitfinex","SOLUSD",1764887565875,7.86000071,139.47,139.44,0.71]
["bitfinex","SOLUSD",1764887568695,7.86000071,139.47,139.44,7.88142383]
["bitfinex","SOLUSD",1764887569235,4.83034502,139.46,139.45,0.71]
["bitfinex","SOLUSD",1764887569404,4.83034502,139.46,139.44,7.88142383]
["bitfinex","SOLUSD",1764887569705,7.86000071,139.47,139.44,7.88142383]
["bitfinex","SOLUSD",1764887570011,4.83034502,139.46,139.44,7.88142383]
["bitfinex","SOLUSD",1764887570218,7.86000071,139.47,139.44,7.88142383]
["bitfinex","SOLUSD",1764887570502,4.8307083,139.46,139.44,7.88142383]
["bitfinex","SOLUSD",1764887570688,7.86000071,139.47,139.44,7.88142383]
["bitfinex","SOLUSD",1764887570891,4.8307083,139.46,139.44,7.88142383]
["bitfinex","SOLUSD",1764887571088,7.86000071,139.47,139.44,0.71]
["bitfinex","SOLUSD",1764887571299,7.86000071,139.47,139.45,7.88]
["bitfinex","SOLUSD",1764887572003,7.17000071,139.47,139.45,7.88]
["bitfinex","SOLUSD",1764887572193,7.85968457,139.48,139.45,8.59]
["bitfinex","SOLUSD",1764887572399,4.83097893,139.47,139.45,7.88]
["bitfinex","SOLUSD",1764887572582,7.85968457,139.48,139.45,8.59]
["bitfinex","SOLUSD",1764887572782,5.52097893,139.47,139.45,7.88]
["bitfinex","SOLUSD",1764887573008,0.69,139.47,139.45,7.88]
["bitfinex","SOLUSD",1764887573598,0.69,139.47,139.44,7.8813416]
["bitfinex","SOLUSD",1764887573904,0.69,139.47,139.45,7.88]
["bitfinex","SOLUSD",1764887575802,10.85473434,139.47,139.43,7.17190026]
["bitfinex","SOLUSD",1764887576107,10.85473434,139.47,139.44,7.88]
["bitfinex","SOLUSD",1764887576312,0.69,139.46,139.44,7.88]
["bitfinex","SOLUSD",1764887576484,7.85967378,139.48,139.45,0.71]
["bitfinex","SOLUSD",1764887576683,4.8321545,139.47,139.45,0.71]
["bitfinex","SOLUSD",1764887576896,7.85967378,139.48,139.45,0.71]
["bitfinex","SOLUSD",1764887577212,4.83215358,139.47,139.45,0.71]
["bitfinex","SOLUSD",1764887577413,7.85967378,139.48,139.45,0.71]
["bitfinex","SOLUSD",1764887577590,4.83252288,139.47,139.45,7.88100735]
["bitfinex","SOLUSD",1764887577791,7.85967378,139.48,139.45,7.88100735]
["bitfinex","SOLUSD",1764887578008,4.8324989,139.47,139.45,7.88100735]
["bitfinex","SOLUSD",1764887578199,7.85967378,139.48,139.45,7.88100735]
["bitfinex","SOLUSD",1764887578400,4.83292796,139.47,139.45,7.88100735]
["bitfinex","SOLUSD",1764887578709,7.85967378,139.48,139.45,7.88100735]
["bitfinex","SOLUSD",1764887578914,4.8329284,139.47,139.45,7.88100735]
["bitfinex","SOLUSD",1764887579126,7.85967378,139.48,139.45,7.88100735]
["bitfinex","SOLUSD",1764887579422,4.83345076,139.47,139.45,7.88100735]
["bitfinex","SOLUSD",1764887579593,0.69,139.47,139.45,7.88100735]
["bitfinex","SOLUSD",1764887581510,7.16967378,139.48,139.45,7.88100735]
["bitfinex","SOLUSD",1764887581718,0.69,139.5,139.46,0.71]
["bitfinex","SOLUSD",1764887582013,4.83356559,139.49,139.47,7.88]
["bitfinex","SOLUSD",1764887582216,3.68445665,139.5,139.47,7.88]
["bitfinex","SOLUSD",1764887582420,4.83154904,139.49,139.47,8.59]
["bitfinex","SOLUSD",1764887582623,10.85314335,139.5,139.47,8.59]
["bitfinex","SOLUSD",1764887583114,7.8586867,139.5,139.47,8.59]
["bitfinex","SOLUSD",1764887585713,10.85314335,139.5,139.47,8.59]
["bitfinex","SOLUSD",1764887586291,7.8586867,139.5,139.47,8.59]
["bitfinex","SOLUSD",1764887589516,10.85314335,139.5,139.47,8.59]
["bitfinex","SOLUSD",1764887590733,10.16314335,139.5,139.47,8.59]
["bitfinex","SOLUSD",1764887590921,0.69,139.49,139.47,8.59]
["bitfinex","SOLUSD",1764887592534,10.85314335,139.5,139.47,8.59]
["bitfinex","SOLUSD",1764887593535,7.8586867,139.5,139.47,8.59]
["bitfinex","SOLUSD",1764887601643,10.85314335,139.5,139.47,8.59]
["bitfinex","SOLUSD",1764887603941,7.8586867,139.5,139.47,8.59]
["bitfinex","SOLUSD",1764887604149,7.8586867,139.5,139.47,15.75992418]
["bitfinex","SOLUSD",1764887605249,7.8586867,139.5,139.47,15.72992418]
["bitfinex","SOLUSD",1764887605456,7.16807635,139.51,139.47,15.04992418]
["bitfinex","SOLUSD",1764887605622,4.82289582,139.52,139.49,2.99445665]
["bitfinex","SOLUSD",1764887605948,7.83692146,139.53,139.5,7.88]
["bitfinex","SOLUSD",1764887606119,4.82282092,139.52,139.5,8.56]
["bitfinex","SOLUSD",1764887606324,0.67,139.53,139.5,11.55445665]
["bitfinex","SOLUSD",1764887606622,7.83701676,139.53,139.5,8.56]
["bitfinex","SOLUSD",1764887606827,7.83701676,139.53,139.5,11.55445665]
["bitfinex","SOLUSD",1764887607230,7.83701676,139.53,139.5,8.56]
["bitfinex","SOLUSD",1764887607544,11.80440157,139.51,139.45,29.6709274]
["bitfinex","SOLUSD",1764887607743,2.99445665,139.49,139.45,29.6709274]
["bitfinex","SOLUSD",1764887608130,0.67,139.48,139.45,29.6709274]
["bitfinex","SOLUSD",1764887611330,10.16360206,139.49,139.46,0.68]
["bitfinex","SOLUSD",1764887611531,10.83360206,139.49,139.46,0.68]
["bitfinex","SOLUSD",1764887611945,0.67,139.48,139.46,0.68]
["bitfinex","SOLUSD",1764887612358,3.66445665,139.48,139.46,0.68]
["bitfinex","SOLUSD",1764887612737,7.16914541,139.49,139.44,31.36017958]
["bitfinex","SOLUSD",1764887612738,3.66445665,139.47,139.44,31.36017958]
["bitfinex","SOLUSD",1764887612930,3.66445665,139.47,139.44,32.04017958]
["bitfinex","SOLUSD",1764887613451,0.67,139.47,139.44,32.04017958]
["bitfinex","SOLUSD",1764887614054,0.67,139.47,139.44,31.36017958]
["bitfinex","SOLUSD",1764887614234,0.67,139.47,139.44,32.04017958]
["bitfinex","SOLUSD",1764887614874,0.67,139.47,139.44,35.03463623]
["bitfinex","SOLUSD",1764887618158,0.67,139.47,139.45,0.68]
["bitfinex","SOLUSD",1764887618337,0.67,139.47,139.44,35.03463623]
["bitfinex","SOLUSD",1764887618546,0.67,139.47,139.45,0.68]
["bitfinex","SOLUSD",1764887618729,7.16954233,139.48,139.45,7.85083401]
["bitfinex","SOLUSD",1764887618928,7.83954233,139.48,139.45,7.85083401]
["bitfinex","SOLUSD",1764887619129,0.67,139.49,139.46,8.56]
["bitfinex","SOLUSD",1764887619335,0.67,139.49,139.46,11.55445665]
["bitfinex","SOLUSD",1764887620162,0.67,139.49,139.46,18.72485086]
["bitfinex","SOLUSD",1764887622961,7.84879065,139.5,139.47,0.72]
["bitfinex","SOLUSD",1764887623261,7.84879065,139.5,139.47,3.71445665]
["bitfinex","SOLUSD",1764887624760,0.68,139.5,139.48,7.88]
["bitfinex","SOLUSD",1764887624950,0.7,139.52,139.49,2.99445665]
["bitfinex","SOLUSD",1764887625258,0.7,139.52,139.49,3.68445665]
["bitfinex","SOLUSD",1764887626161,7.86764099,139.52,139.49,3.68445665]
["bitfinex","SOLUSD",1764887626857,0.7,139.52,139.5,2.99445665]
["bitfinex","SOLUSD",1764887627243,0.7,139.52,139.49,10.85338581]
["bitfinex","SOLUSD",1764887630747,7.96661318,139.54,139.51,2.99445665]
["bitfinex","SOLUSD",1764887630951,7.96661318,139.54,139.51,10.87445665]
["bitfinex","SOLUSD",1764887631148,7.96661318,139.54,139.51,11.56445665]
["bitfinex","SOLUSD",1764887632274,0.7,139.53,139.51,10.87445665]
["bitfinex","SOLUSD",1764887635385,7.26647242,139.54,139.51,18.04233979]
["bitfinex","SOLUSD",1764887635585,7.26647242,139.54,139.52,0.69]
["bitfinex","SOLUSD",1764887635878,0.7,139.53,139.52,7.88]
["bitfinex","SOLUSD",1764887636254,7.26647242,139.54,139.52,7.88]
["bitfinex","SOLUSD",1764887636453,7.96647242,139.54,139.52,7.88]
["bitfinex","SOLUSD",1764887639178,0.1,139.54,139.52,7.88]
["bitfinex","SOLUSD",1764887639379,0.7,139.53,139.52,7.88]
["bitfinex","SOLUSD",1764887640484,0.1,139.54,139.52,19.72061535]
["bitfinex","SOLUSD",1764887640686,0.1,139.54,139.53,5.36334977]
["bitfinex","SOLUSD",1764887640889,0.1,139.54,139.53,0.69]
["bitfinex","SOLUSD",1764887641191,0.1,139.54,139.53,4.67334977]
["bitfinex","SOLUSD",1764887641394,0.1,139.54,139.53,5.36334977]
["bitfinex","SOLUSD",1764887641957,0.1,139.54,139.53,13.24334977]
["bitfinex","SOLUSD",1764887642271,0.1,139.54,139.53,5.36334977]
["bitfinex","SOLUSD",1764887642585,0.1,139.54,139.53,13.24334977]
["bitfinex","SOLUSD",1764887643579,0.1,139.54,139.53,20.41026727]
["bitfinex","SOLUSD",1764887654111,0.1,139.54,139.53,24.54686242]
["bitfinex","SOLUSD",1764887654323,0.1,139.54,139.53,37.79769006]
["bitfinex","SOLUSD",1764887654483,0.1,139.54,139.53,28.11162103]
["bitfinex","SOLUSD",1764887654683,0.1,139.54,139.53,40.6649708]
["bitfinex","SOLUSD",1764887655694,0.1,139.56,139.53,40.6649708]
["bitfinex","SOLUSD",1764887655896,0.1,139.56,139.55,104.79215869]
["bitfinex","SOLUSD",1764887655897,1e-08,139.56,139.55,104.79215869]
["bitfinex","SOLUSD",1764887656101,1e-08,139.56,139.55,120.53294481]
["bitfinex","SOLUSD",1764887656292,1e-08,139.56,139.55,124.05960908]
["bitfinex","SOLUSD",1764887657403,1e-08,139.56,139.55,131.22549944]
["bitfinex","SOLUSD",1764887660209,0.1,139.59,139.58,4.67334977]
["bitfinex","SOLUSD",1764887660415,0.1,139.59,139.58,12.55334977]
["bitfinex","SOLUSD",1764887660590,0.1,139.59,139.58,13.21334977]
["bitfinex","SOLUSD",1764887660908,0.1,139.59,139.58,16.08001404]
["bitfinex","SOLUSD",1764887661121,0.1,139.59,139.58,44.226578]
["bitfinex","SOLUSD",1764887661696,0.1,139.59,139.58,27.917714]
["bitfinex","SOLUSD",1764887662930,0.1,139.6,139.58,36.72765892]
["bitfinex","SOLUSD",1764887663094,0.1,139.61,139.59,80.33334977]
["bitfinex","SOLUSD",1764887663294,0.1,139.61,139.6,12.55334977]
["bitfinex","SOLUSD",1764887663637,0.1,139.61,139.6,16.07960321]
["bitfinex","SOLUSD",1764887664298,0.1,139.61,139.6,23.24292699]
["bitfinex","SOLUSD",1764887665139,0.1,139.61,139.6,20.37667355]
["bitfinex","SOLUSD",1764887667498,0.1,139.64,139.63,16.308864]
["bitfinex","SOLUSD",1764887667695,0.1,139.64,139.63,28.86221377]
["bitfinex","SOLUSD",1764887667901,0.1,139.64,139.63,104.52221377]
["bitfinex","SOLUSD",1764887668620,0.1,139.64,139.63,111.68399848]
["bitfinex","SOLUSD",1764887669516,1e-08,139.64,139.63,40.946171]
["bitfinex","SOLUSD",1764887669705,1e-08,139.64,139.63,40.24920641]
["bitfinex","SOLUSD",1764887669907,1e-08,139.64,139.63,44.92255618]
["bitfinex","SOLUSD",1764887671409,1e-08,139.64,139.63,127.7833423]
["bitfinex","SOLUSD",1764887676109,0.1,139.68,139.67,91.308864]
["bitfinex","SOLUSD",1764887676327,0.1,139.68,139.67,104.52221377]
["bitfinex","SOLUSD",1764887676915,1e-08,139.68,139.67,120.49189234]
["bitfinex","SOLUSD",1764887677227,0.69,139.74,139.67,195.22868318]
["bitfinex","SOLUSD",1764887677445,0.1,139.75,139.72,16.308864]
["bitfinex","SOLUSD",1764887677740,0.1,139.75,139.74,4.67334977]
["bitfinex","SOLUSD",1764887677916,0.69,139.74,139.73,4.67334977]
["bitfinex","SOLUSD",1764887678243,0.69,139.74,139.73,12.55334977]
["bitfinex","SOLUSD",1764887678451,0.79,139.75,139.73,12.55334977]
["bitfinex","SOLUSD",1764887678612,0.69,139.74,139.73,7.88]
["bitfinex","SOLUSD",1764887678926,0.69,139.74,139.73,15.03665927]
["bitfinex","SOLUSD",1764887679714,0.69,139.74,139.73,19.71000904]
["bitfinex","SOLUSD",1764887680116,0.1,139.75,139.73,19.71000904]
["bitfinex","SOLUSD",1764887680332,0.1,139.75,139.74,4.67334977]
["bitfinex","SOLUSD",1764887680903,0.1,139.75,139.74,11.8294969]
["bitfinex","SOLUSD",1764887683528,0.81,139.75,139.74,11.8294969]
["bitfinex","SOLUSD",1764887683830,0.81,139.75,139.74,7.88]
["bitfinex","SOLUSD",1764887685433,0.81,139.75,139.71,0.7]
["bitfinex","SOLUSD",1764887685434,7.96565383,139.75,139.71,7.15727162]
["bitfinex","SOLUSD",1764887685609,7.96565383,139.75,139.72,16.308864]
["bitfinex","SOLUSD",1764887685805,0.71,139.74,139.68,23.25820972]
["bitfinex","SOLUSD",1764887686031,0.71,139.74,139.69,12.55334977]
["bitfinex","SOLUSD",1764887686223,0.71,139.74,139.69,28.86221377]
["bitfinex","SOLUSD",1764887686431,5.38334977,139.74,139.69,7.88]
["bitfinex","SOLUSD",1764887686735,0.71,139.74,139.7,7.88]
["bitfinex","SOLUSD",1764887686937,0.71,139.73,139.7,7.88]
["bitfinex","SOLUSD",1764887687229,0.71,139.73,139.7,19.71142681]
["bitfinex","SOLUSD",1764887687437,0.71,139.73,139.71,4.67334977]
["bitfinex","SOLUSD",1764887688228,0.71,139.73,139.72,7.88]
["bitfinex","SOLUSD",1764887690322,0.71,139.73,139.7,7.15803893]
["bitfinex","SOLUSD",1764887690511,0.71,139.73,139.72,7.88]
["bitfinex","SOLUSD",1764887690920,7.86666018,139.73,139.67,17.89864239]
["bitfinex","SOLUSD",1764887691132,7.86666018,139.73,139.69,7.15870436]
["bitfinex","SOLUSD",1764887691336,0.71,139.72,139.69,7.15870436]
["bitfinex","SOLUSD",1764887692934,0.71,139.72,139.7,7.88]
["bitfinex","SOLUSD",1764887692935,7.86726472,139.72,139.7,7.88]
["bitfinex","SOLUSD",1764887693319,0.71,139.71,139.7,7.88]
["bitfinex","SOLUSD",1764887695738,7.86768377,139.71,139.7,7.88]
["bitfinex","SOLUSD",1764887698934,0.71,139.71,139.7,7.88]
["bitfinex","SOLUSD",1764887699939,4.77676653,139.74,139.7,24.888864]
["bitfinex","SOLUSD",1764887700238,0.71,139.74,139.71,24.188864]
["bitfinex","SOLUSD",1764887700535,0.71,139.73,139.72,7.88]
["bitfinex","SOLUSD",1764887701037,0.71,139.73,139.71,16.308864]
["bitfinex","SOLUSD",1764887701220,0.71,139.73,139.72,7.88]
["bitfinex","SOLUSD",1764887702743,0.1,139.75,139.72,7.88]
["bitfinex","SOLUSD",1764887703043,0.71,139.74,139.72,15.03717148]
["bitfinex","SOLUSD",1764887711881,0.71,139.74,139.72,7.88]
["bitfinex","SOLUSD",1764887712639,7.86628662,139.74,139.72,7.88]
["bitfinex","SOLUSD",1764887713037,10.8208843,139.73,139.67,17.89885802]
["bitfinex","SOLUSD",1764887713358,2.98405327,139.72,139.68,7.88]
["bitfinex","SOLUSD",1764887713561,3.66405327,139.72,139.68,7.88]
["bitfinex","SOLUSD",1764887713742,3.66405327,139.71,139.68,7.88]
["bitfinex","SOLUSD",1764887714129,0.68,139.7,139.68,7.88]
["bitfinex","SOLUSD",1764887715026,7.15870856,139.69,139.67,7.88]
["bitfinex","SOLUSD",1764887715436,0.68,139.68,139.67,7.88]
["bitfinex","SOLUSD",1764887715641,0.68,139.68,139.64,29.13743597]
["bitfinex","SOLUSD",1764887715845,0.68,139.68,139.65,7.88]
["bitfinex","SOLUSD",1764887718151,0.68,139.68,139.65,15.04063423]
["bitfinex","SOLUSD",1764887718544,0.68,139.68,139.65,15.72063423]
["bitfinex","SOLUSD",1764887719464,0.68,139.68,139.65,15.04063423]
["bitfinex","SOLUSD",1764887720158,7.83923638,139.68,139.65,15.04063423]
["bitfinex","SOLUSD",1764887720358,0.68,139.67,139.65,15.04063423]
["bitfinex","SOLUSD",1764887721165,0.68,139.67,139.65,7.88]
["bitfinex","SOLUSD",1764887722266,7.83985953,139.67,139.65,7.88]
["bitfinex","SOLUSD",1764887722643,0.68,139.66,139.65,7.88]
["bitfinex","SOLUSD",1764887724740,0.68,139.66,139.63,23.4704348]
["bitfinex","SOLUSD",1764887724953,0.68,139.66,139.64,7.88]
["bitfinex","SOLUSD",1764887725263,0.68,139.66,139.63,24.1504348]
["bitfinex","SOLUSD",1764887725566,0.68,139.66,139.64,7.88]
["bitfinex","SOLUSD",1764887725766,2.98405327,139.65,139.59,23.1634646]
["bitfinex","SOLUSD",1764887725964,2.98405327,139.65,139.62,16.308864]
["bitfinex","SOLUSD",1764887726167,0.68,139.64,139.62,7.88]
["bitfinex","SOLUSD",1764887726654,7.84146547,139.64,139.62,7.88]
["bitfinex","SOLUSD",1764887726858,10.82551874,139.64,139.62,7.88]
["bitfinex","SOLUSD",1764887727164,0.68,139.63,139.59,45.95608101]
["bitfinex","SOLUSD",1764887727367,0.68,139.63,139.6,7.88]
["bitfinex","SOLUSD",1764887728362,7.84194772,139.63,139.6,7.88]
["bitfinex","SOLUSD",1764887728754,0.68,139.62,139.58,23.47320031]
["bitfinex","SOLUSD",1764887728969,0.68,139.62,139.59,7.88]
["bitfinex","SOLUSD",1764887729843,3.66405327,139.62,139.59,7.88]
["bitfinex","SOLUSD",1764887730076,2.98405327,139.61,139.59,7.88]
["bitfinex","SOLUSD",1764887730260,3.66405327,139.61,139.59,7.88]
["bitfinex","SOLUSD",1764887730453,7.84332378,139.6,139.59,7.88]
["bitfinex","SOLUSD",1764887732772,10.82737705,139.6,139.57,7.88]
["bitfinex","SOLUSD",1764887732973,3.66405327,139.59,139.57,7.88]
["bitfinex","SOLUSD",1764887733354,3.66405327,139.58,139.55,24.188864]
["bitfinex","SOLUSD",1764887733772,0.68,139.57,139.55,24.188864]
["bitfinex","SOLUSD",1764887734067,3.66405327,139.57,139.55,7.88]
["bitfinex","SOLUSD",1764887734265,0.68,139.57,139.55,7.88]
["bitfinex","SOLUSD",1764887734468,0.68,139.56,139.54,0.2]
["bitfinex","SOLUSD",1764887734658,7.84562648,139.56,139.54,8.08]
["bitfinex","SOLUSD",1764887734971,0.68,139.56,139.54,0.2]
["bitfinex","SOLUSD",1764887736273,7.84540977,139.56,139.54,0.2]
["bitfinex","SOLUSD",1764887738456,10.14946304,139.56,139.54,0.2]
["bitfinex","SOLUSD",1764887738663,0.68,139.55,139.54,0.2]
["bitfinex","SOLUSD",1764887739083,7.84540977,139.56,139.54,0.2]
["bitfinex","SOLUSD",1764887739572,0.68,139.55,139.54,0.2]
["bitfinex","SOLUSD",1764887740972,2.98405327,139.57,139.54,0.2]
["bitfinex","SOLUSD",1764887741158,0.68,139.56,139.54,0.2]
["bitfinex","SOLUSD",1764887746974,7.84538689,139.56,139.54,0.2]
["bitfinex","SOLUSD",1764887747181,7.86538689,139.56,139.54,0.2]
["bitfinex","SOLUSD",1764887748269,0.7,139.55,139.54,0.2]
["bitfinex","SOLUSD",1764887749165,7.86538689,139.56,139.54,0.2]
["bitfinex","SOLUSD",1764887749753,0.7,139.55,139.54,0.2]
["bitfinex","SOLUSD",1764887750164,7.16538689,139.56,139.54,0.2]
["bitfinex","SOLUSD",1764887750484,7.86538689,139.56,139.54,0.2]
["bitfinex","SOLUSD",1764887756185,10.84944016,139.56,139.54,0.2]
["bitfinex","SOLUSD",1764887756375,12.53864572,139.56,139.54,0.2]
["bitfinex","SOLUSD",1764887763585,7.86538689,139.56,139.54,0.2]
["bitfinex","SOLUSD",1764887763788,6.03769273,139.62,139.54,12.74963434]
["bitfinex","SOLUSD",1764887763789,7.86383695,139.59,139.54,12.74963434]
["bitfinex","SOLUSD",1764887764089,17.32489488,139.59,139.54,12.74963434]
["bitfinex","SOLUSD",1764887764292,12.53709578,139.59,139.55,0.71]
["bitfinex","SOLUSD",1764887764496,12.53709578,139.59,139.56,7.9]
["bitfinex","SOLUSD",1764887764670,7.16339152,139.6,139.56,7.9]
["bitfinex","SOLUSD",1764887764871,11.95313338,139.6,139.57,0.71]
["bitfinex","SOLUSD",1764887765072,12.65313338,139.6,139.57,0.71]
["bitfinex","SOLUSD",1764887765571,7.16293892,139.61,139.57,7.87476325]
["bitfinex","SOLUSD",1764887765785,0.7,139.6,139.57,7.87476325]
["bitfinex","SOLUSD",1764887766764,0.7,139.6,139.57,12.54802208]
["bitfinex","SOLUSD",1764887766964,18.60659464,139.62,139.58,0.71]
["bitfinex","SOLUSD",1764887767404,17.90659464,139.62,139.58,0.71]
["bitfinex","SOLUSD",1764887767587,0.7,139.61,139.58,0.71]
["bitfinex","SOLUSD",1764887768095,0.7,139.61,139.58,5.38325883]
["bitfinex","SOLUSD",1764887768308,0.7,139.62,139.59,8.61]
["bitfinex","SOLUSD",1764887768600,4.80004157,139.63,139.6,4.67325883]
["bitfinex","SOLUSD",1764887768804,7.86091757,139.65,139.61,4.67325883]
["bitfinex","SOLUSD",1764887769110,12.65992829,139.65,139.62,7.9]
["bitfinex","SOLUSD",1764887769305,7.86091757,139.65,139.62,7.9]
["bitfinex","SOLUSD",1764887769511,12.66292279,139.65,139.62,8.61]
["bitfinex","SOLUSD",1764887770002,0.7,139.64,139.61,7.9]
["bitfinex","SOLUSD",1764887770211,0.7,139.64,139.61,20.44578324]
["bitfinex","SOLUSD",1764887770798,0.7,139.64,139.61,8.61]
["bitfinex","SOLUSD",1764887771180,0.7,139.64,139.61,15.77273215]
["bitfinex","SOLUSD",1764887771381,7.86149657,139.64,139.61,8.61]
["bitfinex","SOLUSD",1764887771814,12.66873906,139.64,139.61,8.61]
["bitfinex","SOLUSD",1764887772108,7.86149657,139.64,139.61,8.61]
["bitfinex","SOLUSD",1764887772609,7.86149657,139.64,139.59,7.9]
["bitfinex","SOLUSD",1764887772610,10.17971694,139.63,139.59,7.9]
["bitfinex","SOLUSD",1764887772808,5.37325883,139.63,139.59,7.9]
["bitfinex","SOLUSD",1764887773116,5.34325883,139.62,139.59,7.9]
["bitfinex","SOLUSD",1764887773493,0.67,139.61,139.59,7.9]
["bitfinex","SOLUSD",1764887774299,7.83306998,139.61,139.59,7.9]
["bitfinex","SOLUSD",1764887774805,0.67,139.6,139.58,7.9]
["bitfinex","SOLUSD",1764887777583,7.83360706,139.6,139.58,7.9]
["bitfinex","SOLUSD",1764887777789,4.67325883,139.59,139.54,14.70625671]
["bitfinex","SOLUSD",1764887777984,0.67,139.59,139.55,7.9]
["bitfinex","SOLUSD",1764887778288,0.67,139.58,139.55,15.74585719]
["bitfinex","SOLUSD",1764887785914,22.58156828,139.6,139.56,5.35325883]
["bitfinex","SOLUSD",1764887785915,0.67,139.6,139.56,5.35325883]
["bitfinex","SOLUSD",1764887786315,0.67,139.6,139.57,0.68]
["bitfinex","SOLUSD",1764887786524,0.67,139.6,139.58,7.9]
["bitfinex","SOLUSD",1764887787216,11.83560022,139.62,139.59,0.68]
["bitfinex","SOLUSD",1764887787392,0.67,139.61,139.58,15.74423994]
["bitfinex","SOLUSD",1764887788506,0.67,139.61,139.58,15.06423994]
["bitfinex","SOLUSD",1764887789216,0.67,139.61,139.58,15.74423994]
["bitfinex","SOLUSD",1764887791222,12.506244,139.61,139.58,15.06423994]
["bitfinex","SOLUSD",1764887791426,4.67325883,139.6,139.58,7.9]
["bitfinex","SOLUSD",1764887791597,5.34325883,139.6,139.58,7.9]
["bitfinex","SOLUSD",1764887791801,0.67,139.59,139.57,7.9]
["bitfinex","SOLUSD",1764887795825,7.16435019,139.58,139.54,9.35299788]
["bitfinex","SOLUSD",1764887796027,7.16435019,139.58,139.55,7.88]
["bitfinex","SOLUSD",1764887796333,0.67,139.57,139.55,7.88]
["bitfinex","SOLUSD",1764887797335,7.83494411,139.57,139.55,7.88]
["bitfinex","SOLUSD",1764887797703,0.67,139.56,139.55,7.88]
["bitfinex","SOLUSD",1764887798120,7.16494411,139.57,139.55,7.88]
["bitfinex","SOLUSD",1764887798331,7.83494411,139.57,139.55,7.88]
["bitfinex","SOLUSD",1764887798534,7.83494411,139.57,139.54,15.2463444]
["bitfinex","SOLUSD",1764887798832,7.83494411,139.57,139.54,15.9263444]
["bitfinex","SOLUSD",1764887803944,0.7,139.56,139.54,15.2463444]
["bitfinex","SOLUSD",1764887805642,8.80994492,139.61,139.54,15.2463444]
["bitfinex","SOLUSD",1764887805825,10.18686135,139.6,139.54,20.59960323]
["bitfinex","SOLUSD",1764887806027,4.81360252,139.59,139.54,20.59960323]
["bitfinex","SOLUSD",1764887806237,5.37325883,139.59,139.54,20.59960323]
["bitfinex","SOLUSD",1764887806434,5.51386207,139.58,139.54,20.59960323]
["bitfinex","SOLUSD",1764887806833,0.7,139.57,139.54,15.9263444]
["bitfinex","SOLUSD",1764887807427,0.7,139.57,139.54,15.2463444]
["bitfinex","SOLUSD",1764887807628,0.7,139.57,139.54,15.9263444]
["bitfinex","SOLUSD",1764887810749,7.86499413,139.57,139.54,8.76]
["bitfinex","SOLUSD",1764887812352,7.86499413,139.57,139.54,15.92633367]
["bitfinex","SOLUSD",1764887814753,7.86499413,139.57,139.54,8.04633367]
["bitfinex","SOLUSD",1764887814947,7.86499413,139.57,139.55,7.88]
["bitfinex","SOLUSD",1764887815555,7.86499413,139.57,139.54,8.04633367]
["bitfinex","SOLUSD",1764887815746,7.86499413,139.57,139.54,15.92633367]
["bitfinex","SOLUSD",1764887817852,0.66,139.61,139.57,16.308864]
["bitfinex","SOLUSD",1764887818038,4.81773387,139.6,139.57,16.308864]
["bitfinex","SOLUSD",1764887818243,4.67325883,139.59,139.57,7.9]
["bitfinex","SOLUSD",1764887818430,3.65012043,139.58,139.57,7.9]
["bitfinex","SOLUSD",1764887818637,3.65012043,139.58,139.55,7.9]
["bitfinex","SOLUSD",1764887818845,0.66,139.57,139.55,7.9]
["bitfinex","SOLUSD",1764887821556,12.64450557,139.59,139.55,15.7858205]
["bitfinex","SOLUSD",1764887821759,10.81408367,139.59,139.55,8.62]
["bitfinex","SOLUSD",1764887822053,7.82449077,139.58,139.55,8.62]
["bitfinex","SOLUSD",1764887822454,7.16449077,139.58,139.55,8.62]
["bitfinex","SOLUSD",1764887822638,7.82449077,139.58,139.55,8.62]
["bitfinex","SOLUSD",1764887823157,7.16449077,139.58,139.55,8.62]
["bitfinex","SOLUSD",1764887823344,0.66,139.57,139.55,8.62]
["bitfinex","SOLUSD",1764887824233,7.16449077,139.58,139.55,15.0658688]
["bitfinex","SOLUSD",1764887824439,7.82449077,139.58,139.55,15.7858688]
["bitfinex","SOLUSD",1764887824859,0.66,139.57,139.55,15.7858688]
["bitfinex","SOLUSD",1764887825357,7.82303138,139.61,139.56,3.71012043]
["bitfinex","SOLUSD",1764887825547,4.8210667,139.6,139.57,10.89012043]
["bitfinex","SOLUSD",1764887825754,0.66,139.61,139.57,11.61012043]
["bitfinex","SOLUSD",1764887826054,4.82108786,139.6,139.58,7.88433467]
["bitfinex","SOLUSD",1764887826250,7.82193698,139.63,139.58,7.88433467]
["bitfinex","SOLUSD",1764887826441,4.82067878,139.62,139.59,0.72]
["bitfinex","SOLUSD",1764887826754,4.82067878,139.61,139.6,7.9]
["bitfinex","SOLUSD",1764887828236,12.64348946,139.61,139.57,16.308864]
["bitfinex","SOLUSD",1764887828435,12.64348946,139.61,139.57,7.9]
["bitfinex","SOLUSD",1764887828436,5.48067878,139.6,139.57,7.9]
["bitfinex","SOLUSD",1764887828767,0.66,139.6,139.57,24.208864]
["bitfinex","SOLUSD",1764887829069,0.66,139.59,139.57,24.208864]
["bitfinex","SOLUSD",1764887829666,12.64357219,139.6,139.57,24.208864]
["bitfinex","SOLUSD",1764887829872,0.66,139.59,139.57,24.208864]
["bitfinex","SOLUSD",1764887830360,0.66,139.59,139.57,7.9]
["bitfinex","SOLUSD",1764887830558,0.66,139.59,139.56,7.9]
["bitfinex","SOLUSD",1764887831533,7.82426021,139.59,139.56,7.9]
["bitfinex","SOLUSD",1764887831737,0.66,139.58,139.56,7.9]
["bitfinex","SOLUSD",1764887834162,7.86426021,139.59,139.56,10.89012043]
["bitfinex","SOLUSD",1764887834349,7.16426021,139.59,139.56,7.9]
["bitfinex","SOLUSD",1764887834542,0.7,139.58,139.56,7.9]
["bitfinex","SOLUSD",1764887838165,0.7,139.6,139.57,0.71]
["bitfinex","SOLUSD",1764887838472,0.7,139.6,139.57,7.87451949]
["bitfinex","SOLUSD",1764887838679,0.7,139.63,139.57,42.09554226]
["bitfinex","SOLUSD",1764887838868,0.7,139.63,139.58,3.70012043]
["bitfinex","SOLUSD",1764887839044,3.69012043,139.63,139.59,7.9]
["bitfinex","SOLUSD",1764887839244,3.69012043,139.63,139.59,8.61]
["bitfinex","SOLUSD",1764887839676,3.69012043,139.63,139.6,7.16332378]
["bitfinex","SOLUSD",1764887839677,0.7,139.63,139.6,7.16332378]
["bitfinex","SOLUSD",1764887840485,0.7,139.63,139.6,7.87332378]
["bitfinex","SOLUSD",1764887843447,10.85214613,139.63,139.59,15.06366054]
["bitfinex","SOLUSD",1764887843763,2.99012043,139.62,139.59,7.9]
["bitfinex","SOLUSD",1764887843959,3.69012043,139.62,139.59,7.9]
["bitfinex","SOLUSD",1764887844159,0.7,139.61,139.59,7.9]
["bitfinex","SOLUSD",1764887846978,0.7,139.61,139.58,7.16412198]
["bitfinex","SOLUSD",1764887847281,0.7,139.62,139.59,15.77375853]
["bitfinex","SOLUSD",1764887849488,7.86236639,139.62,139.59,15.06375853]
["bitfinex","SOLUSD",1764887849884,7.86236639,139.62,139.59,15.77375853]
["bitfinex","SOLUSD",1764887851089,0.7,139.61,139.59,15.06375853]
["bitfinex","SOLUSD",1764887851386,0.7,139.61,139.59,7.9]
["bitfinex","SOLUSD",1764887851866,3.69012043,139.61,139.59,7.9]
["bitfinex","SOLUSD",1764887852490,0.7,139.61,139.59,7.9]
["bitfinex","SOLUSD",1764887854289,7.86292289,139.61,139.59,7.9]
["bitfinex","SOLUSD",1764887863285,7.88245574,139.62,139.59,8.6]
["bitfinex","SOLUSD",1764887863787,12.70106388,139.62,139.59,15.76367981]
["bitfinex","SOLUSD",1764887863979,7.88245574,139.62,139.59,15.76367981]
["bitfinex","SOLUSD",1764887864792,0.72,139.62,139.59,15.76367981]
["bitfinex","SOLUSD",1764887864990,7.88202504,139.63,139.6,0.7]
["bitfinex","SOLUSD",1764887865596,12.70082767,139.63,139.6,0.7]
["bitfinex","SOLUSD",1764887865796,7.88202504,139.63,139.6,0.7]
["bitfinex","SOLUSD",1764887866698,7.88202504,139.63,139.6,7.8632827]
["bitfinex","SOLUSD",1764887869417,7.88202504,139.63,139.6,0.7]
["bitfinex","SOLUSD",1764887872392,7.88202504,139.63,139.6,7.86321619]
["bitfinex","SOLUSD",1764887872601,2.99012043,139.64,139.6,7.86321619]
["bitfinex","SOLUSD",1764887872602,10.8715351,139.64,139.6,7.86321619]
["bitfinex","SOLUSD",1764887872898,10.8715351,139.64,139.61,0.7]
["bitfinex","SOLUSD",1764887873483,10.8715351,139.64,139.6,7.16321619]
["bitfinex","SOLUSD",1764887873484,10.1515351,139.64,139.6,7.16321619]
["bitfinex","SOLUSD",1764887873686,0.72,139.63,139.6,7.86321619]
["bitfinex","SOLUSD",1764887873879,8.52973363,139.63,139.6,7.86321619]
["bitfinex","SOLUSD",1764887874280,3.71012043,139.63,139.61,0.7]
["bitfinex","SOLUSD",1764887874584,3.71012043,139.63,139.6,7.86321619]
["bitfinex","SOLUSD",1764887875277,0.72,139.63,139.6,7.86321619]
["bitfinex","SOLUSD",1764887875484,3.71012043,139.63,139.6,7.86321619]
["bitfinex","SOLUSD",1764887877204,0.72,139.62,139.6,7.86321619]
["bitfinex","SOLUSD",1764887877503,0.72,139.62,139.6,7.16321619]
["bitfinex","SOLUSD",1764887878103,0.72,139.62,139.6,7.86321619]
["bitfinex","SOLUSD",1764887880399,0.72,139.62,139.58,15.06359713]
["bitfinex","SOLUSD",1764887880400,12.55109033,139.62,139.58,22.22766984]
["bitfinex","SOLUSD",1764887880604,7.88236843,139.62,139.59,15.7437002]
["bitfinex","SOLUSD",1764887880781,5.54284585,139.63,139.59,15.7437002]
["bitfinex","SOLUSD",1764887880983,0.72,139.63,139.6,0.7]
["bitfinex","SOLUSD",1764887881611,11.82948094,139.65,139.6,0.7]
["bitfinex","SOLUSD",1764887881814,5.5433813,139.64,139.6,0.7]
["bitfinex","SOLUSD",1764887882109,0.72,139.64,139.6,0.7]
["bitfinex","SOLUSD",1764887882305,0.72,139.63,139.6,0.7]
["bitfinex","SOLUSD",1764887882615,0.72,139.64,139.61,7.16281068]
["bitfinex","SOLUSD",1764887882795,0.72,139.64,139.62,7.88]
["bitfinex","SOLUSD",1764887883107,0.72,139.65,139.62,8.58]
["bitfinex","SOLUSD",1764887883411,0.72,139.65,139.62,7.88]
["bitfinex","SOLUSD",1764887883609,4.82455465,139.64,139.62,7.88]
["bitfinex","SOLUSD",1764887883811,5.3887219,139.65,139.62,7.88]
["bitfinex","SOLUSD",1764887883994,10.21327701,139.64,139.61,7.88]
["bitfinex","SOLUSD",1764887884199,0.72,139.63,139.61,7.88]
["bitfinex","SOLUSD",1764887887316,7.8817116,139.64,139.61,8.58]
["bitfinex","SOLUSD",1764887888104,0.72,139.63,139.61,8.58]
["bitfinex","SOLUSD",1764887888708,0.72,139.63,139.61,7.88]
["bitfinex","SOLUSD",1764887890122,0.72,139.63,139.61,8.58]
["bitfinex","SOLUSD",1764887891022,0.72,139.63,139.61,7.88]
["bitfinex","SOLUSD",1764887891529,0.72,139.63,139.61,8.58]
["bitfinex","SOLUSD",1764887893830,0.72,139.63,139.61,7.88]
["bitfinex","SOLUSD",1764887894725,0.72,139.63,139.61,8.54]
["bitfinex","SOLUSD",1764887895104,0.72,139.63,139.61,7.88]
["bitfinex","SOLUSD",1764887896446,7.88185745,139.63,139.61,7.88]
["bitfinex","SOLUSD",1764887896810,7.81185745,139.63,139.61,7.88]
["bitfinex","SOLUSD",1764887897110,0.65,139.62,139.6,7.88]
["bitfinex","SOLUSD",1764887897517,0.65,139.62,139.58,7.82396666]
["bitfinex","SOLUSD",1764887897518,5.3187219,139.62,139.58,7.82396666]
["bitfinex","SOLUSD",1764887897710,5.3187219,139.62,139.59,7.88]
["bitfinex","SOLUSD",1764887897912,0.65,139.61,139.59,7.88]
["bitfinex","SOLUSD",1764887898317,7.81301714,139.61,139.59,7.88]
["bitfinex","SOLUSD",1764887898550,12.48173904,139.61,139.59,7.88]
["bitfinex","SOLUSD",1764887898717,0.65,139.6,139.59,7.88]
["bitfinex","SOLUSD",1764887899612,10.14281135,139.6,139.57,16.308864]
["bitfinex","SOLUSD",1764887899814,5.3187219,139.6,139.57,24.188864]
["bitfinex","SOLUSD",1764887900046,0.65,139.59,139.57,24.188864]
["bitfinex","SOLUSD",1764887902519,7.16359622,139.6,139.57,24.848864]
["bitfinex","SOLUSD",1764887902717,7.81359622,139.6,139.57,24.848864]
["bitfinex","SOLUSD",1764887905038,7.81359622,139.6,139.57,32.01359904]
["bitfinex","SOLUSD",1764887908448,7.81359622,139.6,139.57,36.68232094]
["bitfinex","SOLUSD",1764887909249,7.81359622,139.6,139.57,32.01359904]
["bitfinex","SOLUSD",1764887909435,7.16291593,139.61,139.58,0.66]
["bitfinex","SOLUSD",1764887909635,7.16249656,139.62,139.59,7.88]
["bitfinex","SOLUSD",1764887909842,12.48121846,139.62,139.59,8.54]
["bitfinex","SOLUSD",1764887910040,12.48121846,139.62,139.6,7.88]
["bitfinex","SOLUSD",1764887910243,7.81249656,139.62,139.6,7.88]
["bitfinex","SOLUSD",1764887910542,0.65,139.61,139.59,7.88]
["bitfinex","SOLUSD",1764887911142,5.3187219,139.61,139.59,7.88]
["bitfinex","SOLUSD",1764887911530,0.65,139.6,139.59,7.88]
["bitfinex","SOLUSD",1764887917754,7.81299604,139.61,139.59,7.88]
["bitfinex","SOLUSD",1764887924360,0.67,139.6,139.59,7.88]
["bitfinex","SOLUSD",1764887926561,7.16299604,139.61,139.59,7.88]
["bitfinex","SOLUSD",1764887926751,7.83299604,139.61,139.59,7.88]
["bitfinex","SOLUSD",1764887930865,12.65269092,139.62,139.59,8.59]
["bitfinex","SOLUSD",1764887931043,12.50101956,139.62,139.59,8.59]
["bitfinex","SOLUSD",1764887931244,0.67,139.61,139.59,8.59]
["bitfinex","SOLUSD",1764887931760,7.83281375,139.61,139.59,8.59]
["bitfinex","SOLUSD",1764887933866,5.49178183,139.62,139.59,15.75377413]
["bitfinex","SOLUSD",1764887934045,0.67,139.62,139.59,15.75377413]
["bitfinex","SOLUSD",1764887936045,7.83231118,139.62,139.59,15.75377413]
["bitfinex","SOLUSD",1764887936366,4.82414735,139.61,139.59,15.75377413]
["bitfinex","SOLUSD",1764887936565,0.67,139.61,139.59,15.04377413]
["bitfinex","SOLUSD",1764887936754,12.50103308,139.62,139.59,15.75377413]
["bitfinex","SOLUSD",1764887937093,5.49414825,139.61,139.59,15.75377413]
["bitfinex","SOLUSD",1764887937360,0.67,139.61,139.59,15.75377413]
["bitfinex","SOLUSD",1764887938465,11.83103308,139.62,139.59,15.75377413]
["bitfinex","SOLUSD",1764887938670,4.82630704,139.61,139.59,15.75377413]
["bitfinex","SOLUSD",1764887938968,12.50103308,139.62,139.59,15.75377413]
["bitfinex","SOLUSD",1764887939168,4.8263066,139.61,139.59,15.75377413]
["bitfinex","SOLUSD",1764887939355,12.50103308,139.62,139.59,15.75377413]
["bitfinex","SOLUSD",1764887939556,4.82710689,139.61,139.59,15.75377413]
["bitfinex","SOLUSD",1764887939755,12.50103308,139.62,139.59,15.75377413]
["bitfinex","SOLUSD",1764887939945,4.82710689,139.61,139.59,15.75377413]
["bitfinex","SOLUSD",1764887940146,0.67,139.61,139.59,15.75377413]
["bitfinex","SOLUSD",1764887941560,10.15074491,139.62,139.59,15.75377413]
["bitfinex","SOLUSD",1764887941768,5.49923715,139.61,139.59,15.75377413]
["bitfinex","SOLUSD",1764887941948,0.67,139.61,139.59,15.75377413]
["bitfinex","SOLUSD",1764887942873,0.67,139.61,139.59,15.04377413]
["bitfinex","SOLUSD",1764887943560,0.67,139.61,139.59,15.75377413]
["bitfinex","SOLUSD",1764887947674,7.83231118,139.62,139.59,15.75377413]
["bitfinex","SOLUSD",1764887947875,4.83111047,139.61,139.59,15.75377413]
["bitfinex","SOLUSD",1764887948076,7.83231118,139.62,139.59,15.75377413]
["bitfinex","SOLUSD",1764887948273,4.83113068,139.61,139.59,15.75377413]
["bitfinex","SOLUSD",1764887948480,7.83231118,139.62,139.59,15.75377413]
["bitfinex","SOLUSD",1764887948667,4.83156622,139.61,139.59,15.75377413]
["bitfinex","SOLUSD",1764887948962,7.83231118,139.62,139.59,15.75377413]
["bitfinex","SOLUSD",1764887949162,4.83156622,139.61,139.59,15.75377413]
["bitfinex","SOLUSD",1764887949358,0.67,139.62,139.59,15.75377413]
["bitfinex","SOLUSD",1764887949565,4.8320847,139.61,139.59,15.75377413]
["bitfinex","SOLUSD",1764887949753,0.67,139.62,139.59,15.75377413]
["bitfinex","SOLUSD",1764887949954,4.8320847,139.61,139.59,15.75377413]
["bitfinex","SOLUSD",1764887950149,0.67,139.62,139.59,15.75377413]
["bitfinex","SOLUSD",1764887950354,4.83202582,139.61,139.59,15.75377413]
["bitfinex","SOLUSD",1764887950562,0.67,139.62,139.59,15.75377413]
["bitfinex","SOLUSD",1764887950762,4.83199258,139.61,139.59,15.75377413]
["bitfinex","SOLUSD",1764887950963,0.67,139.62,139.59,15.75377413]
["bitfinex","SOLUSD",1764887951164,4.83199258,139.61,139.59,15.75377413]
["bitfinex","SOLUSD",1764887951363,7.83237505,139.62,139.59,8.59]
["bitfinex","SOLUSD",1764887951577,5.50231101,139.61,139.59,7.88]
["bitfinex","SOLUSD",1764887951783,0.67,139.61,139.59,7.88]
["bitfinex","SOLUSD",1764887953278,4.8324108,139.6,139.59,7.88]
["bitfinex","SOLUSD",1764887953883,5.4924108,139.6,139.59,7.88]
["bitfinex","SOLUSD",1764887954383,4.8324108,139.6,139.59,7.88]
["bitfinex","SOLUSD",1764887955186,15.64416831,139.6,139.57,24.188864]
["bitfinex","SOLUSD",1764887955476,0.66,139.59,139.57,24.188864]
["bitfinex","SOLUSD",1764887955680,0.66,139.59,139.57,7.88]
["bitfinex","SOLUSD",1764887957379,7.82391261,139.59,139.57,7.88]
["bitfinex","SOLUSD",1764887957572,10.81234634,139.59,139.57,7.88]
["bitfinex","SOLUSD",1764887957773,0.66,139.58,139.57,7.88]
["bitfinex","SOLUSD",1764887958366,8.48079024,139.58,139.55,7.88]
["bitfinex","SOLUSD",1764887958575,3.64843373,139.58,139.55,7.88]
["bitfinex","SOLUSD",1764887958777,0.66,139.57,139.55,7.88]
["bitfinex","SOLUSD",1764887959490,0.66,139.57,139.55,8.54]
["bitfinex","SOLUSD",1764887959682,0.66,139.57,139.55,7.88]
["bitfinex","SOLUSD",1764887960590,2.98843373,139.56,139.54,0.2]
["bitfinex","SOLUSD",1764887960888,0.66,139.55,139.54,0.2]
["bitfinex","SOLUSD",1764887962792,7.82589036,139.55,139.54,0.2]
["bitfinex","SOLUSD",1764887964878,10.81432409,139.55,139.54,0.2]
["bitfinex","SOLUSD",1764887968673,7.82589036,139.55,139.54,0.2]
["bitfinex","SOLUSD",1764887970996,10.81432409,139.55,139.54,0.2]
["bitfinex","SOLUSD",1764887971295,7.82589036,139.55,139.54,0.2]
["bitfinex","SOLUSD",1764887971490,19.35432409,139.55,139.54,0.2]
["bitfinex","SOLUSD",1764887971986,10.81432409,139.55,139.54,0.2]
["bitfinex","SOLUSD",1764887979207,7.16589036,139.55,139.54,0.2]
["bitfinex","SOLUSD",1764887980002,7.16551253,139.56,139.54,0.86]
["bitfinex","SOLUSD",1764887980684,10.15394626,139.56,139.54,0.86]
["bitfinex","SOLUSD",1764887984683,7.16551253,139.56,139.54,0.86]
["bitfinex","SOLUSD",1764887989385,7.86551253,139.56,139.54,0.86]
["bitfinex","SOLUSD",1764887990703,7.16551253,139.56,139.54,0.86]
["bitfinex","SOLUSD",1764887991089,7.86551253,139.56,139.54,0.2]
["bitfinex","SOLUSD",1764887993282,7.86551253,139.56,139.54,0.86]
["bitfinex","SOLUSD",1764887993785,7.86551253,139.56,139.54,0.2]
["bitfinex","SOLUSD",1764887994713,7.86551253,139.56,139.54,0.86]
["bitfinex","SOLUSD",1764887996210,28.7673885,139.56,139.54,0.2]
["bitfinex","SOLUSD",1764887997123,0.7,139.55,139.54,0.2]
["bitfinex","SOLUSD",1764887997301,7.86589036,139.55,139.54,0.2]
["bitfinex","SOLUSD",1764888000211,7.16589036,139.55,139.54,0.2]
["bitfinex","SOLUSD",1764888000607,7.16525012,139.57,139.54,0.2]
["bitfinex","SOLUSD",1764888000814,7.16410843,139.59,139.55,2.98843373]
["bitfinex","SOLUSD",1764888001125,7.86410843,139.59,139.56,7.88]
["bitfinex","SOLUSD",1764888001291,10.85254216,139.59,139.56,8.54]
["bitfinex","SOLUSD",1764888001489,7.16410843,139.59,139.56,8.54]
["bitfinex","SOLUSD",1764888001692,7.86410843,139.59,139.56,8.54]
["bitfinex","SOLUSD",1764888002622,10.19590516,139.58,139.56,7.88]
["bitfinex","SOLUSD",1764888002821,5.371183,139.58,139.55,7.88]
["bitfinex","SOLUSD",1764888003025,5.371183,139.58,139.55,8.54]
["bitfinex","SOLUSD",1764888003521,4.671183,139.56,139.54,0.2]
["bitfinex","SOLUSD",1764888003722,5.371183,139.57,139.54,0.86]
["bitfinex","SOLUSD",1764888003905,7.16503639,139.57,139.54,0.86]
["bitfinex","SOLUSD",1764888004108,7.86503639,139.57,139.54,0.86]
["bitfinex","SOLUSD",1764888006321,4.82622295,139.56,139.54,0.86]
["bitfinex","SOLUSD",1764888006517,7.86503639,139.57,139.54,0.86]
["bitfinex","SOLUSD",1764888006820,4.82622295,139.56,139.54,0.86]
["bitfinex","SOLUSD",1764888007004,7.86503639,139.57,139.54,0.86]
["bitfinex","SOLUSD",1764888012826,0.7,139.57,139.54,8.02632848]
["bitfinex","SOLUSD",1764888013025,12.53520629,139.59,139.55,7.83556205]
["bitfinex","SOLUSD",1764888013198,5.52449334,139.58,139.55,7.83556205]
["bitfinex","SOLUSD",1764888013401,4.82449334,139.57,139.55,7.83556205]
["bitfinex","SOLUSD",1764888013621,0.7,139.58,139.55,7.83556205]
["bitfinex","SOLUSD",1764888013823,4.82449379,139.57,139.55,7.83556205]
["bitfinex","SOLUSD",1764888014003,0.7,139.58,139.55,7.83556205]
["bitfinex","SOLUSD",1764888014205,4.82440752,139.57,139.55,7.83556205]
["bitfinex","SOLUSD",1764888014406,0.7,139.58,139.55,7.83556205]
["bitfinex","SOLUSD",1764888014713,4.82440752,139.57,139.56,0.67]
["bitfinex","SOLUSD",1764888015223,0.7,139.61,139.56,13.221183]
["bitfinex","SOLUSD",1764888015429,4.82401683,139.6,139.56,13.221183]
["bitfinex","SOLUSD",1764888015725,0.7,139.61,139.56,13.221183]
["bitfinex","SOLUSD",1764888015726,4.82401683,139.59,139.57,5.341183]
["bitfinex","SOLUSD",1764888015904,7.86308284,139.61,139.57,5.341183]
["bitfinex","SOLUSD",1764888016104,4.82396502,139.6,139.58,0.67]
["bitfinex","SOLUSD",1764888016319,4.82396502,139.59,139.58,0.67]
["bitfinex","SOLUSD",1764888017229,4.82396502,139.59,139.58,7.83435019]
["bitfinex","SOLUSD",1764888018206,7.86308284,139.61,139.58,7.83435019]
["bitfinex","SOLUSD",1764888018406,4.82278437,139.6,139.58,7.83435019]
["bitfinex","SOLUSD",1764888018612,7.86308284,139.61,139.58,7.83435019]
["bitfinex","SOLUSD",1764888018833,4.82278482,139.6,139.58,7.83435019]
["bitfinex","SOLUSD",1764888019132,7.86308284,139.61,139.58,7.83435019]
["bitfinex","SOLUSD",1764888019339,4.8224263,139.6,139.58,7.83435019]
["bitfinex","SOLUSD",1764888019511,7.86308284,139.61,139.58,7.83435019]
["bitfinex","SOLUSD",1764888019833,4.8224263,139.6,139.58,7.83435019]
["bitfinex","SOLUSD",1764888020039,7.86308284,139.61,139.58,7.83435019]
["bitfinex","SOLUSD",1764888020331,4.82218149,139.6,139.58,7.83435019]
["bitfinex","SOLUSD",1764888020534,7.86308284,139.61,139.58,7.83435019]
["bitfinex","SOLUSD",1764888020832,4.82218104,139.6,139.58,7.83435019]
["bitfinex","SOLUSD",1764888021131,7.86308284,139.61,139.58,7.83435019]
["bitfinex","SOLUSD",1764888021311,4.82204416,139.6,139.58,7.83435019]
["bitfinex","SOLUSD",1764888021502,7.86308284,139.61,139.58,7.83435019]
["bitfinex","SOLUSD",1764888021714,4.82204371,139.6,139.58,7.83435019]
["bitfinex","SOLUSD",1764888021917,7.86308284,139.61,139.58,7.83435019]
["bitfinex","SOLUSD",1764888022114,4.82204416,139.6,139.58,7.83435019]
["bitfinex","SOLUSD",1764888022405,7.86308284,139.61,139.58,7.83435019]
["bitfinex","SOLUSD",1764888022608,4.82200952,139.6,139.58,7.83435019]
["bitfinex","SOLUSD",1764888022808,7.86308284,139.61,139.58,7.83435019]
["bitfinex","SOLUSD",1764888023009,4.82200952,139.6,139.58,7.83435019]
["bitfinex","SOLUSD",1764888023231,7.86308284,139.61,139.58,7.83435019]
["bitfinex","SOLUSD",1764888023504,4.8220798,139.6,139.58,7.83435019]
["bitfinex","SOLUSD",1764888023721,7.86308284,139.61,139.58,7.83435019]
["bitfinex","SOLUSD",1764888023926,4.82208025,139.6,139.58,7.83435019]
["bitfinex","SOLUSD",1764888024107,7.86308284,139.61,139.58,7.83435019]
["bitfinex","SOLUSD",1764888024319,4.82225555,139.6,139.58,7.83435019]
["bitfinex","SOLUSD",1764888024515,7.86308284,139.61,139.58,7.83435019]
["bitfinex","SOLUSD",1764888024705,4.82225511,139.6,139.58,7.83435019]
["bitfinex","SOLUSD",1764888024913,7.86308284,139.61,139.58,7.83435019]
["bitfinex","SOLUSD",1764888025114,4.82225511,139.6,139.58,7.83435019]
["bitfinex","SOLUSD",1764888025320,7.86308284,139.61,139.58,7.83435019]
["bitfinex","SOLUSD",1764888025522,4.82189938,139.6,139.58,7.83435019]
["bitfinex","SOLUSD",1764888025735,0.7,139.6,139.58,7.83435019]
["bitfinex","SOLUSD",1764888025934,7.86308284,139.61,139.58,7.83435019]
["bitfinex","SOLUSD",1764888026113,4.82189938,139.6,139.58,7.83435019]
["bitfinex","SOLUSD",1764888026320,7.86308284,139.61,139.58,7.83435019]
["bitfinex","SOLUSD",1764888026524,4.82159441,139.6,139.58,7.83435019]
["bitfinex","SOLUSD",1764888026724,7.16308284,139.61,139.58,7.83435019]
["bitfinex","SOLUSD",1764888026925,5.52159441,139.6,139.58,7.83435019]
["bitfinex","SOLUSD",1764888027148,0.7,139.6,139.58,7.83435019]
["bitfinex","SOLUSD",1764888030636,0.7,139.6,139.58,7.16435019]
["bitfinex","SOLUSD",1764888033945,4.82091959,139.59,139.58,7.16435019]
["bitfinex","SOLUSD",1764888037930,4.82091959,139.59,139.57,24.1435172]
["bitfinex","SOLUSD",1764888038256,0.7,139.6,139.57,24.1435172]
["bitfinex","SOLUSD",1764888038477,4.82203038,139.59,139.57,24.1435172]
["bitfinex","SOLUSD",1764888038758,0.7,139.6,139.57,24.1435172]
["bitfinex","SOLUSD",1764888038958,4.82203083,139.59,139.57,24.1435172]
["bitfinex","SOLUSD",1764888039152,0.7,139.6,139.57,24.1435172]
["bitfinex","SOLUSD",1764888039451,4.82231203,139.59,139.57,24.1435172]
["bitfinex","SOLUSD",1764888039656,0.7,139.6,139.57,24.1435172]
["bitfinex","SOLUSD",1764888039835,4.82231247,139.59,139.57,24.1435172]
["bitfinex","SOLUSD",1764888040043,0.7,139.6,139.57,24.1435172]
["bitfinex","SOLUSD",1764888040244,4.82263771,139.59,139.57,24.1435172]
["bitfinex","SOLUSD",1764888040443,0.7,139.6,139.57,24.1435172]
["bitfinex","SOLUSD",1764888040643,4.82263771,139.59,139.57,24.1435172]
["bitfinex","SOLUSD",1764888040845,0.7,139.6,139.57,24.1435172]
["bitfinex","SOLUSD",1764888041163,4.82263771,139.59,139.57,24.1435172]
["bitfinex","SOLUSD",1764888041341,0.7,139.6,139.57,24.1435172]
["bitfinex","SOLUSD",1764888041543,4.8230102,139.59,139.57,24.1435172]
["bitfinex","SOLUSD",1764888041743,0.7,139.6,139.57,24.1435172]
["bitfinex","SOLUSD",1764888041955,4.8230102,139.59,139.57,24.1435172]
["bitfinex","SOLUSD",1764888042181,0.7,139.6,139.57,24.1435172]
["bitfinex","SOLUSD",1764888042360,4.82376325,139.59,139.57,24.1435172]
["bitfinex","SOLUSD",1764888042665,0.7,139.6,139.57,7.8346532]
["bitfinex","SOLUSD",1764888042873,4.82376463,139.59,139.57,7.8346532]
["bitfinex","SOLUSD",1764888043160,0.7,139.6,139.57,7.8346532]
["bitfinex","SOLUSD",1764888043366,4.82463075,139.59,139.57,7.8346532]
["bitfinex","SOLUSD",1764888043568,0.7,139.6,139.57,7.8346532]
["bitfinex","SOLUSD",1764888043769,4.82463121,139.59,139.57,7.8346532]
["bitfinex","SOLUSD",1764888044067,0.7,139.6,139.57,7.8346532]
["bitfinex","SOLUSD",1764888044269,4.82564532,139.59,139.57,7.8346532]
["bitfinex","SOLUSD",1764888044462,0.7,139.6,139.57,7.8346532]
["bitfinex","SOLUSD",1764888044760,4.82564532,139.59,139.57,7.8346532]
["bitfinex","SOLUSD",1764888044957,0.7,139.6,139.57,7.8346532]
["bitfinex","SOLUSD",1764888045170,4.82564578,139.59,139.57,7.8346532]
["bitfinex","SOLUSD",1764888045373,0.7,139.6,139.57,7.8346532]
["bitfinex","SOLUSD",1764888045586,4.82572334,139.59,139.56,7.88]
["bitfinex","SOLUSD",1764888045869,12.53451499,139.6,139.56,8.6]
["bitfinex","SOLUSD",1764888046066,5.48572333,139.59,139.56,7.88]
["bitfinex","SOLUSD",1764888046271,0.66,139.59,139.57,0.72]
["bitfinex","SOLUSD",1764888046661,7.16333199,139.6,139.57,7.88478986]
["bitfinex","SOLUSD",1764888046851,4.82576068,139.59,139.57,7.88478986]
["bitfinex","SOLUSD",1764888047051,7.82333199,139.6,139.57,7.88478986]
["bitfinex","SOLUSD",1764888047273,4.82580587,139.59,139.57,7.88478986]
["bitfinex","SOLUSD",1764888047571,7.82333199,139.6,139.57,7.88478986]
["bitfinex","SOLUSD",1764888047770,4.82580542,139.59,139.57,7.88478986]
["bitfinex","SOLUSD",1764888047949,7.82333199,139.6,139.57,7.88478986]
["bitfinex","SOLUSD",1764888048150,4.82580542,139.59,139.57,7.88478986]
["bitfinex","SOLUSD",1764888048350,7.82333199,139.6,139.57,7.88478986]
["bitfinex","SOLUSD",1764888048564,4.82600336,139.59,139.57,7.88478986]
["bitfinex","SOLUSD",1764888048864,7.82333199,139.6,139.57,7.88478986]
["bitfinex","SOLUSD",1764888049164,4.82600393,139.59,139.57,7.88478986]
["bitfinex","SOLUSD",1764888049358,7.82333199,139.6,139.57,7.88478986]
["bitfinex","SOLUSD",1764888049566,4.82650882,139.59,139.57,7.88478986]
["bitfinex","SOLUSD",1764888049759,7.82333199,139.6,139.57,7.88478986]
["bitfinex","SOLUSD",1764888050058,4.82650838,139.59,139.57,7.88478986]
["bitfinex","SOLUSD",1764888050373,7.82333199,139.6,139.57,0.72]
["bitfinex","SOLUSD",1764888050674,4.82708015,139.59,139.57,0.72]
["bitfinex","SOLUSD",1764888050867,7.82333199,139.6,139.57,0.72]
["bitfinex","SOLUSD",1764888051067,4.82707971,139.59,139.57,0.72]
["bitfinex","SOLUSD",1764888051268,7.82333199,139.6,139.57,0.72]
["bitfinex","SOLUSD",1764888051574,4.82773417,139.59,139.57,0.72]
["bitfinex","SOLUSD",1764888051774,7.82333199,139.6,139.57,0.72]
["bitfinex","SOLUSD",1764888051973,4.82773417,139.59,139.57,0.72]
["bitfinex","SOLUSD",1764888052180,12.49451499,139.6,139.57,0.72]
["bitfinex","SOLUSD",1764888052353,17.32320936,139.59,139.55,45.70073812]
["bitfinex","SOLUSD",1764888052557,4.8281021,139.58,139.55,32.07459095]
["bitfinex","SOLUSD",1764888052766,0.66,139.58,139.55,32.07459095]
["bitfinex","SOLUSD",1764888053980,0.66,139.58,139.55,7.88]
["bitfinex","SOLUSD",1764888054276,7.16537689,139.56,139.55,7.88]
["bitfinex","SOLUSD",1764888054697,7.82537689,139.56,139.55,7.88]
["bitfinex","SOLUSD",1764888054886,12.65486006,139.56,139.54,0.2]
["bitfinex","SOLUSD",1764888055059,0.66,139.55,139.54,8.08]
["bitfinex","SOLUSD",1764888055380,7.16537689,139.56,139.54,8.08]
["bitfinex","SOLUSD",1764888055586,7.82537689,139.56,139.54,8.08]
["bitfinex","SOLUSD",1764888058772,0.66,139.55,139.54,8.08]
["bitfinex","SOLUSD",1764888061062,7.82589036,139.55,139.54,8.08]
["bitfinex","SOLUSD",1764888061578,12.65230452,139.55,139.54,0.2]
["bitfinex","SOLUSD",1764888062281,17.32348752,139.55,139.54,0.2]
["bitfinex","SOLUSD",1764888062476,15.64386636,139.55,139.54,0.2]
["bitfinex","SOLUSD",1764888067773,24.24386636,139.55,139.54,0.2]
["bitfinex","SOLUSD",1764888067987,33.05381128,139.55,139.54,0.2]
["bitfinex","SOLUSD",1764888069779,40.93381128,139.55,139.54,0.2]
["bitfinex","SOLUSD",1764888071678,57.24267528,139.55,139.54,1e-08]
["bitfinex","SOLUSD",1764888075090,40.93381128,139.55,139.54,1e-08]
["bitfinex","SOLUSD",1764888075275,41.93381127,139.55,139.54,1e-08]
["bitfinex","SOLUSD",1764888075671,15.64386636,139.55,139.54,1e-08]
["bitfinex","SOLUSD",1764888075872,12.65230452,139.55,139.54,1e-08]
["bitfinex","SOLUSD",1764888076087,11.99230452,139.55,139.54,1e-08]
["bitfinex","SOLUSD",1764888076789,14.98386636,139.55,139.54,1e-08]
["bitfinex","SOLUSD",1764888079729,11.99230452,139.55,139.54,1e-08]
["bitfinex","SOLUSD",1764888084792,10.1574522,139.55,139.54,1e-08]
["bitfinex","SOLUSD",1764888085970,7.16589036,139.55,139.54,1e-08]
["bitfinex","SOLUSD",1764888086375,10.1574522,139.55,139.54,1e-08]
["bitfinex","SOLUSD",1764888086899,7.16589036,139.55,139.54,1e-08]
["bitfinex","SOLUSD",1764888087377,11.97456589,139.55,139.54,0.69000001]
["bitfinex","SOLUSD",1764888087793,14.96612773,139.55,139.54,0.69000001]
["bitfinex","SOLUSD",1764888088104,14.96612773,139.55,139.54,1e-08]
["bitfinex","SOLUSD",1764888091487,4.80867553,139.55,139.54,0.69000001]
["bitfinex","SOLUSD",1764888091800,14.96832262,139.56,139.54,0.69000001]
["bitfinex","SOLUSD",1764888091997,10.15712587,139.56,139.54,0.69000001]
["bitfinex","SOLUSD",1764888092202,7.16556403,139.56,139.54,0.69000001]
["bitfinex","SOLUSD",1764888092790,10.15659195,139.57,139.54,0.69000001]
["bitfinex","SOLUSD",1764888093199,112.85611499,139.58,139.54,0.69000001]
["bitfinex","SOLUSD",1764888093386,4.81283871,139.57,139.55,7.16589036]
["bitfinex","SOLUSD",1764888093580,4.81283871,139.58,139.55,7.16589036]
["bitfinex","SOLUSD",1764888093793,10.1555958,139.59,139.56,0.69]
["bitfinex","SOLUSD",1764888094007,4.81278677,139.58,139.56,0.69]
["bitfinex","SOLUSD",1764888094298,4.81278677,139.57,139.56,0.69]
["bitfinex","SOLUSD",1764888094497,4.81278677,139.58,139.56,0.69]
["bitfinex","SOLUSD",1764888094746,4.81278677,139.57,139.56,0.69]
["bitfinex","SOLUSD",1764888094905,4.81278677,139.58,139.56,0.69]
["bitfinex","SOLUSD",1764888095091,4.81278677,139.57,139.56,0.69]
["bitfinex","SOLUSD",1764888096801,6.03377243,139.61,139.56,16.998864]
["bitfinex","SOLUSD",1764888097101,7.80725569,139.6,139.56,16.998864]
["bitfinex","SOLUSD",1764888097304,18.62654201,139.62,139.57,0.69]
["bitfinex","SOLUSD",1764888097498,14.97020499,139.61,139.57,7.85466039]
["bitfinex","SOLUSD",1764888097702,4.81579955,139.6,139.57,7.85466039]
["bitfinex","SOLUSD",1764888098006,10.87440544,139.61,139.58,0.69]
["bitfinex","SOLUSD",1764888098207,4.81688694,139.6,139.58,0.69]
["bitfinex","SOLUSD",1764888098387,10.87440544,139.61,139.58,0.69]
["bitfinex","SOLUSD",1764888098589,4.81584488,139.6,139.58,0.69]
["bitfinex","SOLUSD",1764888098801,10.87440544,139.61,139.58,0.69]
["bitfinex","SOLUSD",1764888099002,4.81584488,139.6,139.58,0.69]
["bitfinex","SOLUSD",1764888099189,10.87440544,139.61,139.58,0.69]
["bitfinex","SOLUSD",1764888099390,4.81557062,139.6,139.58,0.69]
["bitfinex","SOLUSD",1764888099596,10.87440544,139.61,139.58,0.69]
["bitfinex","SOLUSD",1764888099792,4.81557061,139.6,139.58,0.69]
["bitfinex","SOLUSD",1764888099997,10.87440544,139.61,139.58,0.69]
["bitfinex","SOLUSD",1764888100199,4.81557061,139.6,139.58,0.69]
["bitfinex","SOLUSD",1764888100399,10.87440544,139.61,139.58,0.69]
["bitfinex","SOLUSD",1764888100599,4.81485415,139.6,139.58,0.69]
["bitfinex","SOLUSD",1764888100801,10.87440544,139.61,139.58,0.69]
["bitfinex","SOLUSD",1764888101001,4.81485415,139.6,139.58,7.85431733]
["bitfinex","SOLUSD",1764888101197,7.1628436,139.61,139.58,7.85431733]
["bitfinex","SOLUSD",1764888101395,7.1628436,139.61,139.59,0.69]
["bitfinex","SOLUSD",1764888101795,11.97620119,139.61,139.59,0.69]
["bitfinex","SOLUSD",1764888102620,12.69620119,139.61,139.59,0.69]
["bitfinex","SOLUSD",1764888103512,7.8828436,139.61,139.58,0.67]
["bitfinex","SOLUSD",1764888105604,10.87440544,139.61,139.58,0.67]
["bitfinex","SOLUSD",1764888106211,7.8828436,139.61,139.58,0.67]
["bitfinex","SOLUSD",1764888106410,10.87440544,139.61,139.58,0.67]
["bitfinex","SOLUSD",1764888109902,7.8828436,139.61,139.58,0.67]
["bitfinex","SOLUSD",1764888115726,7.8628436,139.61,139.58,0.67]
["bitfinex","SOLUSD",1764888122832,7.8628436,139.61,139.58,7.83434766]
["bitfinex","SOLUSD",1764888123045,103.4,139.64,139.58,10.8259095]
["bitfinex","SOLUSD",1764888123340,106.39156184,139.64,139.59,0.67]
["bitfinex","SOLUSD",1764888124021,0.7,139.63,139.59,0.67]
["bitfinex","SOLUSD",1764888125540,0.7,139.63,139.6,7.16332378]
["bitfinex","SOLUSD",1764888126010,0.7,139.63,139.6,7.83332378]
["bitfinex","SOLUSD",1764888126732,0.7,139.63,139.61,0.67]
["bitfinex","SOLUSD",1764888128028,0.7,139.63,139.61,7.83260768]
["bitfinex","SOLUSD",1764888129037,0.7,139.63,139.59,25.07342932]
["bitfinex","SOLUSD",1764888129238,0.7,139.63,139.61,0.67]
["bitfinex","SOLUSD",1764888129734,102.7,139.64,139.6,0.67]
["bitfinex","SOLUSD",1764888129918,103.4,139.64,139.6,0.67]
["bitfinex","SOLUSD",1764888130235,0.7,139.63,139.6,0.67]
["bitfinex","SOLUSD",1764888131033,0.7,139.63,139.61,7.16281068]
["bitfinex","SOLUSD",1764888132934,0.7,139.63,139.61,7.88281068]
["bitfinex","SOLUSD",1764888133132,7.1608298,139.65,139.6,7.16332378]
["bitfinex","SOLUSD",1764888133319,0.68,139.63,139.6,7.88332378]
["bitfinex","SOLUSD",1764888134343,0.68,139.63,139.6,7.16332378]
["bitfinex","SOLUSD",1764888134518,0.68,139.63,139.61,0.72]
["bitfinex","SOLUSD",1764888137141,0.68,139.63,139.61,7.88266961]
["bitfinex","SOLUSD",1764888137742,0.68,139.63,139.61,7.16266961]
["bitfinex","SOLUSD",1764888138730,7.1608298,139.65,139.61,7.16266961]
["bitfinex","SOLUSD",1764888139038,110.54007368,139.67,139.62,5.38819738]
["bitfinex","SOLUSD",1764888139228,4.81419094,139.66,139.63,15.04178471]
["bitfinex","SOLUSD",1764888139427,103.38,139.67,139.63,15.76178471]
["bitfinex","SOLUSD",1764888139642,102.7,139.67,139.64,0.72]
["bitfinex","SOLUSD",1764888140329,12.50752699,139.68,139.64,0.72]
["bitfinex","SOLUSD",1764888140330,0.68,139.68,139.64,0.72]
["bitfinex","SOLUSD",1764888140545,4.81406931,139.67,139.64,0.72]
["bitfinex","SOLUSD",1764888140852,0.68,139.68,139.64,0.72]
["bitfinex","SOLUSD",1764888141051,4.81406931,139.67,139.64,0.72]
["bitfinex","SOLUSD",1764888141251,12.60713306,139.69,139.64,7.88080657]
["bitfinex","SOLUSD",1764888141556,4.8139392,139.68,139.64,7.88080657]
["bitfinex","SOLUSD",1764888141722,4.8139392,139.67,139.65,0.72]
["bitfinex","SOLUSD",1764888142051,12.60713306,139.69,139.65,0.72]
["bitfinex","SOLUSD",1764888142226,4.81264673,139.68,139.65,0.72]
["bitfinex","SOLUSD",1764888142428,4.81264673,139.67,139.65,0.72]
["bitfinex","SOLUSD",1764888142630,4.81264673,139.68,139.65,0.72]
["bitfinex","SOLUSD",1764888142852,4.81264673,139.67,139.65,0.72]
["bitfinex","SOLUSD",1764888143152,4.81264673,139.68,139.65,0.72]
["bitfinex","SOLUSD",1764888143445,11.92713306,139.69,139.65,0.72]
["bitfinex","SOLUSD",1764888143750,5.49186882,139.68,139.65,0.72]
["bitfinex","SOLUSD",1764888143951,5.34819738,139.68,139.65,0.72]
["bitfinex","SOLUSD",1764888144449,12.50758608,139.68,139.65,0.72]
["bitfinex","SOLUSD",1764888145025,11.82758608,139.68,139.65,0.72]
["bitfinex","SOLUSD",1764888145247,0.68,139.67,139.65,0.72]
["bitfinex","SOLUSD",1764888145722,12.50758608,139.68,139.65,0.72]
["bitfinex","SOLUSD",1764888146741,7.8393887,139.68,139.65,0.72]
["bitfinex","SOLUSD",1764888146946,12.50758608,139.68,139.65,0.72]
["bitfinex","SOLUSD",1764888150558,0.68,139.67,139.65,0.72]
["bitfinex","SOLUSD",1764888151129,12.50758608,139.68,139.65,0.72]
["bitfinex","SOLUSD",1764888153463,7.8393887,139.68,139.65,0.72]
["bitfinex","SOLUSD",1764888153663,17.31480381,139.68,139.65,0.72]
["bitfinex","SOLUSD",1764888153825,12.50758608,139.68,139.65,0.72]
["bitfinex","SOLUSD",1764888156332,11.82758608,139.68,139.65,0.72]
["bitfinex","SOLUSD",1764888156533,12.50758608,139.68,139.65,0.72]
["bitfinex","SOLUSD",1764888162879,0.7,139.68,139.65,7.88074918]
["bitfinex","SOLUSD",1764888163158,5.51011223,139.68,139.65,7.88074918]
["bitfinex","SOLUSD",1764888163366,12.64700708,139.69,139.66,0.69]
["bitfinex","SOLUSD",1764888163557,4.81093594,139.68,139.66,0.69]
["bitfinex","SOLUSD",1764888163759,11.92700708,139.69,139.66,0.69]
["bitfinex","SOLUSD",1764888163952,5.53093457,139.68,139.66,0.69]
["bitfinex","SOLUSD",1764888164158,0.72,139.68,139.66,0.69]
["bitfinex","SOLUSD",1764888166191,4.8130963,139.67,139.66,0.69]
["bitfinex","SOLUSD",1764888171701,4.3130963,139.67,139.66,0.69]
["bitfinex","SOLUSD",1764888172073,4.3130963,139.67,139.65,7.85074918]
["bitfinex","SOLUSD",1764888172274,0.72,139.68,139.65,7.85074918]
["bitfinex","SOLUSD",1764888172594,0.72,139.68,139.66,7.16018457]
["bitfinex","SOLUSD",1764888172798,0.72,139.68,139.66,7.85018457]
["bitfinex","SOLUSD",1764888173294,12.64700708,139.69,139.66,7.85018457]
["bitfinex","SOLUSD",1764888173600,0.72,139.68,139.66,7.85018457]
["bitfinex","SOLUSD",1764888174676,7.2588097,139.69,139.66,7.85018457]
["bitfinex","SOLUSD",1764888174877,0.72,139.68,139.66,7.85018457]
["bitfinex","SOLUSD",1764888175302,0.1,139.69,139.67,0.69]
["bitfinex","SOLUSD",1764888175491,0.1,139.69,139.67,22.17920167]
["bitfinex","SOLUSD",1764888175802,0.1,139.69,139.68,0.69]
["bitfinex","SOLUSD",1764888179306,0.1,139.69,139.68,7.84922107]
["bitfinex","SOLUSD",1764888180586,0.1,139.69,139.68,15.70922107]
["bitfinex","SOLUSD",1764888183511,4.92490406,139.69,139.68,15.70922107]
["bitfinex","SOLUSD",1764888193307,4.92490406,139.69,139.68,15.01922107]
["bitfinex","SOLUSD",1764888194028,4.92490406,139.69,139.68,15.69922107]
["bitfinex","SOLUSD",1764888195427,4.92490406,139.69,139.68,15.01922107]
["bitfinex","SOLUSD",1764888204851,4.92490406,139.69,139.68,15.69922107]
["bitfinex","SOLUSD",1764888205612,4.92490406,139.69,139.68,15.01922107]
["bitfinex","SOLUSD",1764888206038,0.1,139.69,139.68,15.69922107]
["bitfinex","SOLUSD",1764888206235,0.1,139.69,139.68,25.8409516]
["bitfinex","SOLUSD",1764888206813,0.1,139.69,139.68,45.13411529]
["bitfinex","SOLUSD",1764888218625,0.1,139.69,139.68,42.1498156]
["bitfinex","SOLUSD",1764888218830,0.1,139.69,139.68,45.13411529]
["bitfinex","SOLUSD",1764888219950,0.78,139.69,139.67,7.1597036]
["bitfinex","SOLUSD",1764888220148,0.78,139.69,139.65,2.98429969]
["bitfinex","SOLUSD",1764888220549,3.76429969,139.69,139.66,7.86]
["bitfinex","SOLUSD",1764888220950,0.68,139.68,139.66,7.86]
["bitfinex","SOLUSD",1764888226344,0.68,139.68,139.65,7.16037042]
["bitfinex","SOLUSD",1764888226545,0.68,139.68,139.65,15.02037042]
["bitfinex","SOLUSD",1764888227770,7.83945152,139.68,139.64,31.33007]
["bitfinex","SOLUSD",1764888228264,0.71,139.67,139.64,31.33007]
["bitfinex","SOLUSD",1764888230756,0.71,139.67,139.64,34.31436969]
["bitfinex","SOLUSD",1764888233253,11.12340414,139.69,139.65,3.65429969]
["bitfinex","SOLUSD",1764888233452,0.78,139.75,139.7,16.308864]
["bitfinex","SOLUSD",1764888233660,0.78,139.75,139.73,2.98429969]
["bitfinex","SOLUSD",1764888233862,0.78,139.75,139.73,7.88]
["bitfinex","SOLUSD",1764888234170,0.1,139.75,139.74,7.15519911]
["bitfinex","SOLUSD",1764888234349,0.78,139.75,139.74,7.88]
["bitfinex","SOLUSD",1764888234550,0.1,139.75,139.74,8.55]
["bitfinex","SOLUSD",1764888234870,0.1,139.75,139.74,34.99931082]
["bitfinex","SOLUSD",1764888235068,0.1,139.75,139.74,43.54931082]
["bitfinex","SOLUSD",1764888236058,0.1,139.75,139.74,40.56501113]
["bitfinex","SOLUSD",1764888236379,0.1,139.75,139.74,43.54931082]
["bitfinex","SOLUSD",1764888237663,0.1,139.75,139.74,32.68501113]
["bitfinex","SOLUSD",1764888237865,0.1,139.75,139.74,42.87931082]
["bitfinex","SOLUSD",1764888238059,0.1,139.75,139.74,39.89501113]
["bitfinex","SOLUSD",1764888238262,0.78,139.75,139.74,7.88]
["bitfinex","SOLUSD",1764888239571,0.78,139.75,139.72,34.21004891]
["bitfinex","SOLUSD",1764888239765,0.78,139.75,139.7,28.28030804]
["bitfinex","SOLUSD",1764888239766,7.93567409,139.75,139.7,12.69954757]
["bitfinex","SOLUSD",1764888239970,10.91997378,139.75,139.72,7.88]
["bitfinex","SOLUSD",1764888240274,0.68,139.74,139.72,7.88]
["bitfinex","SOLUSD",1764888241068,7.8362174,139.74,139.72,7.88]
["bitfinex","SOLUSD",1764888241469,0.68,139.73,139.7,14.3132714]
["bitfinex","SOLUSD",1764888241677,0.68,139.73,139.71,7.88]
["bitfinex","SOLUSD",1764888241874,0.68,139.73,139.69,14.31474367]
["bitfinex","SOLUSD",1764888242058,0.68,139.73,139.69,15.0362174]
["bitfinex","SOLUSD",1764888242259,2.98429969,139.71,139.68,6.0]
["bitfinex","SOLUSD",1764888242757,0.68,139.7,139.68,6.0]
["bitfinex","SOLUSD",1764888243470,7.83869002,139.7,139.68,6.0]
["bitfinex","SOLUSD",1764888243678,10.82298971,139.7,139.68,6.0]
["bitfinex","SOLUSD",1764888243849,0.68,139.69,139.68,6.0]
["bitfinex","SOLUSD",1764888244252,3.66429969,139.69,139.68,6.0]
["bitfinex","SOLUSD",1764888244453,5.34502665,139.69,139.68,6.0]
["bitfinex","SOLUSD",1764888244669,13.22502665,139.69,139.68,6.0]
["bitfinex","SOLUSD",1764888245473,20.38373521,139.69,139.68,6.0]
["bitfinex","SOLUSD",1764888254091,15.71870856,139.69,139.68,6.0]
["bitfinex","SOLUSD",1764888254270,20.38373521,139.69,139.68,6.0]
["bitfinex","SOLUSD",1764888269805,12.50373521,139.69,139.68,6.0]
["bitfinex","SOLUSD",1764888278508,21.31368013,139.69,139.68,6.0]
["bitfinex","SOLUSD",1764888282210,26.12372547,139.69,139.68,6.0]
["bitfinex","SOLUSD",1764888294422,32.15993544,139.69,139.68,6.0]
["bitfinex","SOLUSD",1764888297032,134.85993544,139.69,139.68,6.0]
["bitfinex","SOLUSD",1764888298329,128.82372547,139.69,139.68,6.0]
["bitfinex","SOLUSD",1764888306534,127.14527304,139.69,139.68,6.0]
["bitfinex","SOLUSD",1764888314842,24.44527304,139.69,139.68,6.0]
["bitfinex","SOLUSD",1764888316545,14.95532812,139.69,139.68,6.0]
["bitfinex","SOLUSD",1764888316730,14.95532812,139.69,139.68,6.67]
["bitfinex","SOLUSD",1764888316929,11.9687539,139.69,139.68,6.67]
["bitfinex","SOLUSD",1764888317150,11.9687539,139.69,139.68,6.0]
["bitfinex","SOLUSD",1764888318044,14.95532812,139.69,139.68,6.0]
["bitfinex","SOLUSD",1764888323758,11.9687539,139.69,139.68,6.0]
["bitfinex","SOLUSD",1764888327472,14.95532812,139.69,139.68,6.0]
["bitfinex","SOLUSD",1764888330033,22.11557072,139.69,139.68,6.0]
["bitfinex","SOLUSD",1764888330456,14.95532812,139.69,139.68,6.0]
["bitfinex","SOLUSD",1764888330657,15.62532812,139.69,139.68,6.0]
["bitfinex","SOLUSD",1764888331236,14.95532812,139.69,139.68,6.0]
["bitfinex","SOLUSD",1764888332758,22.11557072,139.69,139.68,6.0]
["bitfinex","SOLUSD",1764888333674,14.95532812,139.69,139.68,6.0]
["bitfinex","SOLUSD",1764888335458,7.79661956,139.69,139.68,6.0]
["bitfinex","SOLUSD",1764888335761,7.79661956,139.69,139.68,6.67]
["bitfinex","SOLUSD",1764888336056,7.79661956,139.69,139.68,6.0]
["bitfinex","SOLUSD",1764888337548,8.46661956,139.69,139.68,6.0]
["bitfinex","SOLUSD",1764888337749,7.79661956,139.69,139.68,6.0]
["bitfinex","SOLUSD",1764888339667,7.79661956,139.69,139.68,6.67]
["bitfinex","SOLUSD",1764888340064,7.79661956,139.69,139.68,13.82922107]
["bitfinex","SOLUSD",1764888340065,4.81004534,139.69,139.68,13.82922107]
["bitfinex","SOLUSD",1764888340256,16.308864,139.74,139.68,31.72727376]
["bitfinex","SOLUSD",1764888340257,4.81004534,139.71,139.68,31.72727376]
["bitfinex","SOLUSD",1764888340563,16.17898985,139.74,139.69,8.53]
["bitfinex","SOLUSD",1764888340748,7.80791023,139.73,139.69,8.53]
["bitfinex","SOLUSD",1764888340954,4.82133601,139.72,139.7,0.67]
["bitfinex","SOLUSD",1764888342484,10.14344129,139.73,139.7,0.67]
["bitfinex","SOLUSD",1764888342671,4.8173969,139.72,139.7,0.67]
["bitfinex","SOLUSD",1764888343345,10.81344129,139.73,139.7,0.67]
["bitfinex","SOLUSD",1764888344164,10.14344129,139.73,139.7,0.67]
["bitfinex","SOLUSD",1764888344760,10.85344129,139.73,139.7,0.67]
["bitfinex","SOLUSD",1764888348958,10.85344129,139.73,139.7,7.82817985]
["bitfinex","SOLUSD",1764888349556,2.98657422,139.72,139.7,0.67]
["bitfinex","SOLUSD",1764888349961,3.69657422,139.72,139.7,0.67]
["bitfinex","SOLUSD",1764888350282,10.85344129,139.73,139.7,0.67]
["bitfinex","SOLUSD",1764888351684,10.85344129,139.73,139.7,7.82818549]
["bitfinex","SOLUSD",1764888353465,10.85344129,139.73,139.7,7.15818549]
["bitfinex","SOLUSD",1764888353662,10.85344129,139.73,139.7,0.67]
["bitfinex","SOLUSD",1764888353850,2.98657422,139.72,139.7,0.67]
["bitfinex","SOLUSD",1764888354347,10.85344129,139.73,139.7,0.67]
["bitfinex","SOLUSD",1764888356169,10.14344129,139.73,139.7,7.82813452]
["bitfinex","SOLUSD",1764888356569,10.14344129,139.73,139.71,0.67]
["bitfinex","SOLUSD",1764888356767,10.85344129,139.73,139.71,0.67]
["bitfinex","SOLUSD",1764888357669,10.85344129,139.73,139.7,0.67]
["bitfinex","SOLUSD",1764888358279,2.98657422,139.72,139.7,0.67]
["bitfinex","SOLUSD",1764888358488,10.85344129,139.73,139.7,0.67]
["bitfinex","SOLUSD",1764888359680,2.98657422,139.72,139.7,0.67]
["bitfinex","SOLUSD",1764888359883,2.98657422,139.71,139.68,13.82903236]
["bitfinex","SOLUSD",1764888360058,3.69657422,139.71,139.68,13.82903236]
["bitfinex","SOLUSD",1764888360383,3.69657422,139.7,139.68,6.67]
["bitfinex","SOLUSD",1764888360682,3.69657422,139.7,139.68,6.0]
["bitfinex","SOLUSD",1764888361059,0.71,139.69,139.68,6.0]
["bitfinex","SOLUSD",1764888362082,2.98657422,139.69,139.68,6.0]
["bitfinex","SOLUSD",1764888362478,2.98657422,139.7,139.68,6.0]
["bitfinex","SOLUSD",1764888362680,3.69657422,139.7,139.68,6.0]
["bitfinex","SOLUSD",1764888363376,10.85479483,139.7,139.68,6.0]
["bitfinex","SOLUSD",1764888365686,0.71,139.69,139.68,6.0]
["bitfinex","SOLUSD",1764888368896,7.86870856,139.69,139.68,6.0]
["bitfinex","SOLUSD",1764888369192,0.71,139.69,139.68,6.0]
["bitfinex","SOLUSD",1764888369967,20.39327105,139.7,139.68,6.0]
["bitfinex","SOLUSD",1764888370591,0.71,139.69,139.68,6.0]
["bitfinex","SOLUSD",1764888373181,19.68327105,139.7,139.68,6.0]
["bitfinex","SOLUSD",1764888373370,20.37327105,139.7,139.68,6.0]
["bitfinex","SOLUSD",1764888379389,19.68327105,139.7,139.68,6.0]
["bitfinex","SOLUSD",1764888379588,0.69,139.69,139.68,6.0]
["bitfinex","SOLUSD",1764888379984,20.37327105,139.7,139.68,6.0]
["bitfinex","SOLUSD",1764888387314,4.66484056,139.69,139.68,6.0]
["bitfinex","SOLUSD",1764888391012,5.35484056,139.69,139.68,6.0]
["bitfinex","SOLUSD",1764888391412,4.66484056,139.69,139.68,6.0]
["bitfinex","SOLUSD",1764888392515,7.84843049,139.7,139.68,6.0]
["bitfinex","SOLUSD",1764888392711,5.35484056,139.69,139.68,6.0]
["bitfinex","SOLUSD",1764888392923,4.66484056,139.69,139.68,6.0]
["bitfinex","SOLUSD",1764888393304,12.51327105,139.7,139.68,6.0]
["bitfinex","SOLUSD",1764888394325,4.66484056,139.69,139.68,6.0]
["bitfinex","SOLUSD",1764888394524,5.35484056,139.69,139.68,6.0]
["bitfinex","SOLUSD",1764888394699,10.1774459,139.69,139.68,6.0]
["bitfinex","SOLUSD",1764888396026,17.33615446,139.69,139.68,6.0]
["bitfinex","SOLUSD",1764888397512,34.00609938,139.69,139.68,6.0]
["bitfinex","SOLUSD",1764888397711,8.80994492,139.65,139.59,0.71]
["bitfinex","SOLUSD",1764888397918,4.66484056,139.61,139.59,0.71]
["bitfinex","SOLUSD",1764888398119,4.66484056,139.6,139.59,0.71]
["bitfinex","SOLUSD",1764888398317,4.66484056,139.6,139.57,0.71]
["bitfinex","SOLUSD",1764888398528,4.66484056,139.59,139.57,0.71]
["bitfinex","SOLUSD",1764888398745,4.66484056,139.58,139.56,0.71]
["bitfinex","SOLUSD",1764888399024,4.66484056,139.57,139.55,0.2]
["bitfinex","SOLUSD",1764888399228,13.47478548,139.57,139.55,0.91]
["bitfinex","SOLUSD",1764888399607,20.6398485,139.57,139.55,0.91]
["bitfinex","SOLUSD",1764888400201,15.97500794,139.57,139.55,0.91]
["bitfinex","SOLUSD",1764888400406,19.68934617,139.58,139.55,0.2]
["bitfinex","SOLUSD",1764888400602,11.82934617,139.58,139.56,0.71]
["bitfinex","SOLUSD",1764888401813,7.16450561,139.58,139.56,0.71]
["bitfinex","SOLUSD",1764888402427,7.85450561,139.58,139.55,0.2]
["bitfinex","SOLUSD",1764888402729,7.85450561,139.58,139.55,0.91]
["bitfinex","SOLUSD",1764888406036,12.51934617,139.58,139.55,0.91]
["bitfinex","SOLUSD",1764888407151,11.82934617,139.58,139.55,0.2]
["bitfinex","SOLUSD",1764888407358,12.48934617,139.58,139.56,0.66]
["bitfinex","SOLUSD",1764888407658,12.48934617,139.58,139.55,0.86]
["bitfinex","SOLUSD",1764888409653,11.82934617,139.58,139.55,0.2]
["bitfinex","SOLUSD",1764888409851,11.82934617,139.58,139.56,0.66]
["bitfinex","SOLUSD",1764888410239,12.48934617,139.58,139.56,0.66]
["bitfinex","SOLUSD",1764888412441,12.48934617,139.58,139.55,0.86]
["bitfinex","SOLUSD",1764888412947,11.82934617,139.58,139.55,0.86]
["bitfinex","SOLUSD",1764888413129,11.82934617,139.58,139.56,0.66]
["bitfinex","SOLUSD",1764888413339,12.48934617,139.58,139.56,0.66]
["bitfinex","SOLUSD",1764888414532,12.48934617,139.58,139.55,0.86]
["bitfinex","SOLUSD",1764888417159,19.65568677,139.58,139.55,0.86]
["bitfinex","SOLUSD",1764888418331,0.66,139.57,139.55,0.86]
["bitfinex","SOLUSD",1764888418549,5.32484056,139.57,139.55,0.2]
["bitfinex","SOLUSD",1764888418856,11.82991064,139.57,139.55,0.86]
["bitfinex","SOLUSD",1764888421068,12.48991064,139.57,139.55,0.2]
["bitfinex","SOLUSD",1764888421243,4.66484056,139.56,139.55,0.86]
["bitfinex","SOLUSD",1764888421760,7.16507008,139.57,139.55,0.86]
["bitfinex","SOLUSD",1764888421952,4.66484056,139.56,139.55,0.86]
["bitfinex","SOLUSD",1764888423764,11.82991064,139.57,139.55,0.86]
["bitfinex","SOLUSD",1764888424142,4.66484056,139.56,139.55,0.2]
["bitfinex","SOLUSD",1764888424764,4.66484056,139.56,139.55,0.86]
["bitfinex","SOLUSD",1764888424962,7.16507008,139.57,139.55,0.86]
["bitfinex","SOLUSD",1764888425166,11.82991064,139.57,139.55,0.86]
["bitfinex","SOLUSD",1764888425462,7.16507008,139.57,139.55,0.2]
["bitfinex","SOLUSD",1764888425668,11.82991064,139.57,139.55,0.86]
["bitfinex","SOLUSD",1764888425968,4.66484056,139.56,139.55,0.86]
["bitfinex","SOLUSD",1764888430476,2.99105169,139.56,139.55,0.86]
["bitfinex","SOLUSD",1764888430778,2.99105169,139.56,139.55,0.2]
["bitfinex","SOLUSD",1764888431573,2.99105169,139.56,139.55,0.86]
["bitfinex","SOLUSD",1764888432471,2.99105169,139.56,139.55,0.2]
["bitfinex","SOLUSD",1764888432675,10.15612177,139.57,139.55,0.86]
["bitfinex","SOLUSD",1764888433882,3.69105169,139.56,139.55,0.2]
["bitfinex","SOLUSD",1764888434169,12.50099661,139.56,139.55,0.2]
["bitfinex","SOLUSD",1764888435852,19.6663735,139.56,139.55,0.2]
["bitfinex","SOLUSD",1764888436063,22.53550522,139.56,139.55,0.2]
["bitfinex","SOLUSD",1764888437451,27.33114792,139.56,139.55,0.2]
["bitfinex","SOLUSD",1764888437769,24.34009623,139.56,139.55,0.2]
["bitfinex","SOLUSD",1764888437956,27.33114792,139.56,139.55,0.2]
["bitfinex","SOLUSD",1764888439458,130.03114792,139.56,139.55,0.2]
["bitfinex","SOLUSD",1764888450801,127.1620162,139.56,139.55,0.2]
["bitfinex","SOLUSD",1764888474887,30.45656958,139.56,139.55,0.2]
["bitfinex","SOLUSD",1764888475395,30.45656958,139.56,139.54,1e-08]
["bitfinex","SOLUSD",1764888475396,8.80994492,139.55,139.54,1e-08]
["bitfinex","SOLUSD",1764888475614,31.17119269,139.55,139.54,1e-08]
["bitfinex","SOLUSD",1764888476198,25.17663931,139.55,139.54,1e-08]
["bitfinex","SOLUSD",1764888476422,31.17119269,139.55,139.54,1e-08]
["bitfinex","SOLUSD",1764888477102,38.33708305,139.55,139.54,1e-08]
["bitfinex","SOLUSD",1764888477511,16.308864,139.53,139.52,0.2]
["bitfinex","SOLUSD",1764888477805,40.78550331,139.53,139.52,0.2]
["bitfinex","SOLUSD",1764888478003,41.48550331,139.53,139.52,0.2]
["bitfinex","SOLUSD",1764888479302,54.6860988,139.53,139.52,0.2]
["bitfinex","SOLUSD",1764888481610,8.80994492,139.52,139.5,0.2]
["bitfinex","SOLUSD",1764888481927,42.47194218,139.51,139.5,1e-08]
["bitfinex","SOLUSD",1764888482095,37.14084607,139.51,139.5,1e-08]
["bitfinex","SOLUSD",1764888482296,43.16803129,139.51,139.5,1e-08]
["bitfinex","SOLUSD",1764888483325,66.64077054,139.51,139.5,1e-08]
["bitfinex","SOLUSD",1764888483503,25.11880892,139.48,139.47,0.2]
["bitfinex","SOLUSD",1764888483700,40.78550331,139.48,139.47,0.2]
["bitfinex","SOLUSD",1764888483901,41.48550331,139.48,139.47,0.2]
["bitfinex","SOLUSD",1764888484406,41.48550331,139.48,139.47,1e-08]
["bitfinex","SOLUSD",1764888484834,47.50898864,139.48,139.47,1e-08]
["bitfinex","SOLUSD",1764888485318,41.48550331,139.48,139.47,1e-08]
["bitfinex","SOLUSD",1764888485615,9.50994492,139.47,139.44,0.2]
["bitfinex","SOLUSD",1764888485822,11.80099661,139.45,139.44,0.2]
["bitfinex","SOLUSD",1764888486000,16.59663931,139.45,139.44,0.2]
["bitfinex","SOLUSD",1764888486719,16.60956012,139.45,139.44,0.2]
["bitfinex","SOLUSD",1764888487094,11.80099661,139.45,139.44,0.2]
["bitfinex","SOLUSD",1764888487295,12.50099661,139.45,139.44,0.2]
["bitfinex","SOLUSD",1764888487522,35.98088965,139.45,139.44,0.2]
["bitfinex","SOLUSD",1764888487733,35.28088965,139.45,139.44,0.2]
["bitfinex","SOLUSD",1764888488737,35.28088965,139.45,139.44,0.87]
["bitfinex","SOLUSD",1764888489731,35.28088965,139.45,139.44,0.2]
["bitfinex","SOLUSD",1764888490547,36.97261057,139.45,139.44,0.87]
["bitfinex","SOLUSD",1764888490709,17.92321171,139.49,139.44,0.87]
["bitfinex","SOLUSD",1764888490909,4.68277261,139.49,139.45,0.67]
["bitfinex","SOLUSD",1764888491534,4.68277261,139.48,139.45,0.67]
["bitfinex","SOLUSD",1764888492422,11.85261132,139.48,139.45,0.67]
["bitfinex","SOLUSD",1764888501548,4.68277261,139.48,139.45,0.67]
["bitfinex","SOLUSD",1764888501750,4.68277261,139.47,139.45,0.67]
["bitfinex","SOLUSD",1764888503445,11.85294576,139.47,139.45,0.67]
["bitfinex","SOLUSD",1764888503752,7.17017315,139.47,139.45,0.67]
["bitfinex","SOLUSD",1764888503919,11.85294576,139.47,139.45,0.67]
["bitfinex","SOLUSD",1764888504123,7.17017315,139.47,139.45,0.67]
["bitfinex","SOLUSD",1764888504353,11.85294576,139.47,139.45,0.67]
["bitfinex","SOLUSD",1764888505025,4.68277261,139.48,139.45,0.67]
["bitfinex","SOLUSD",1764888505226,4.68277261,139.47,139.45,0.67]
["bitfinex","SOLUSD",1764888506249,11.85282491,139.47,139.45,0.67]
["bitfinex","SOLUSD",1764888507844,4.68277261,139.5,139.45,15.72096255]
["bitfinex","SOLUSD",1764888508145,7.16794495,139.51,139.45,32.02982655]
["bitfinex","SOLUSD",1764888508146,11.85071756,139.51,139.45,32.02982655]
["bitfinex","SOLUSD",1764888508348,7.16794495,139.51,139.46,0.7]
["bitfinex","SOLUSD",1764888508655,11.85071756,139.51,139.46,0.7]
["bitfinex","SOLUSD",1764888509154,11.80795216,139.51,139.47,7.17000071]
["bitfinex","SOLUSD",1764888509853,11.80795216,139.51,139.48,0.7]
["bitfinex","SOLUSD",1764888512054,11.80795216,139.51,139.48,7.86942911]
["bitfinex","SOLUSD",1764888512555,4.68277261,139.53,139.49,8.58]
["bitfinex","SOLUSD",1764888512734,9.48580646,139.54,139.5,0.7]
["bitfinex","SOLUSD",1764888513048,4.80303385,139.53,139.5,0.7]
["bitfinex","SOLUSD",1764888513451,9.48580646,139.54,139.5,0.7]
["bitfinex","SOLUSD",1764888514343,4.68277261,139.53,139.51,7.16794495]
["bitfinex","SOLUSD",1764888514528,4.80303385,139.54,139.51,7.16794495]
["bitfinex","SOLUSD",1764888514728,9.48580646,139.56,139.52,0.7]
["bitfinex","SOLUSD",1764888515349,4.68277261,139.56,139.52,0.7]
["bitfinex","SOLUSD",1764888515734,11.84722753,139.58,139.53,7.88]
["bitfinex","SOLUSD",1764888515948,11.84722753,139.58,139.54,0.7]
["bitfinex","SOLUSD",1764888516733,11.84722753,139.58,139.54,7.86629035]
["bitfinex","SOLUSD",1764888517141,11.84722753,139.58,139.55,0.7]
["bitfinex","SOLUSD",1764888517834,4.68277261,139.56,139.55,0.7]
["bitfinex","SOLUSD",1764888523448,11.8481495,139.56,139.53,0.68]
["bitfinex","SOLUSD",1764888523650,4.68277261,139.54,139.53,0.68]
["bitfinex","SOLUSD",1764888524436,4.68277261,139.55,139.53,0.68]
["bitfinex","SOLUSD",1764888525469,11.84881785,139.55,139.53,0.68]
["bitfinex","SOLUSD",1764888538055,4.68277261,139.55,139.53,0.68]
["bitfinex","SOLUSD",1764888539875,7.16561285,139.56,139.53,7.84680514]
["bitfinex","SOLUSD",1764888540060,4.68277261,139.58,139.53,7.84680514]
["bitfinex","SOLUSD",1764888540265,4.68277261,139.58,139.54,0.7]
["bitfinex","SOLUSD",1764888541357,4.68277261,139.56,139.54,0.7]
["bitfinex","SOLUSD",1764888541557,4.68277261,139.55,139.54,0.7]
["bitfinex","SOLUSD",1764888543277,4.68277261,139.56,139.54,0.7]
["bitfinex","SOLUSD",1764888543779,4.68277261,139.55,139.54,0.7]
["bitfinex","SOLUSD",1764888546474,4.68277261,139.56,139.54,0.7]
["bitfinex","SOLUSD",1764888549086,11.84791828,139.57,139.54,7.86628233]
["bitfinex","SOLUSD",1764888549291,4.68277261,139.57,139.54,7.86628233]
["bitfinex","SOLUSD",1764888549456,11.8472665,139.58,139.55,0.7]
["bitfinex","SOLUSD",1764888550256,4.80975817,139.57,139.55,7.86584289]
["bitfinex","SOLUSD",1764888550462,4.80975817,139.57,139.55,7.16584289]
["bitfinex","SOLUSD",1764888550683,4.80975817,139.57,139.56,0.7]
["bitfinex","SOLUSD",1764888551089,11.8472665,139.58,139.56,0.7]
["bitfinex","SOLUSD",1764888551279,4.80975817,139.57,139.56,0.7]
["bitfinex","SOLUSD",1764888569993,4.80975817,139.57,139.56,7.86537689]
["bitfinex","SOLUSD",1764888570576,4.80975817,139.57,139.56,15.74537689]
["bitfinex","SOLUSD",1764888571191,4.80975817,139.59,139.56,15.74537689]
["bitfinex","SOLUSD",1764888571395,4.80975817,139.58,139.57,0.7]
["bitfinex","SOLUSD",1764888573198,4.80975817,139.58,139.57,7.8648635]
["bitfinex","SOLUSD",1764888573705,4.80975817,139.6,139.57,7.8648635]
["bitfinex","SOLUSD",1764888573880,4.80975817,139.59,139.58,0.7]
["bitfinex","SOLUSD",1764888575502,4.80975817,139.59,139.58,7.86435019]
["bitfinex","SOLUSD",1764888576885,4.80975817,139.6,139.58,7.86435019]
["bitfinex","SOLUSD",1764888577087,4.80975817,139.59,139.58,7.16435019]
["bitfinex","SOLUSD",1764888577288,4.80975817,139.61,139.58,7.16435019]
["bitfinex","SOLUSD",1764888577499,4.80975817,139.6,139.59,0.7]
["bitfinex","SOLUSD",1764888578208,4.80975817,139.61,139.59,0.7]
["bitfinex","SOLUSD",1764888578416,4.80975817,139.6,139.59,0.7]
["bitfinex","SOLUSD",1764888578602,4.80975817,139.61,139.59,0.7]
["bitfinex","SOLUSD",1764888578929,4.80975817,139.6,139.59,0.7]
["bitfinex","SOLUSD",1764888579097,4.80975817,139.61,139.59,0.7]
["bitfinex","SOLUSD",1764888579293,4.80975817,139.6,139.59,0.7]
["bitfinex","SOLUSD",1764888579494,4.80975817,139.61,139.59,7.86337469]
["bitfinex","SOLUSD",1764888579693,4.80975817,139.6,139.59,7.86337469]
["bitfinex","SOLUSD",1764888579894,4.80975817,139.61,139.59,7.16337469]
["bitfinex","SOLUSD",1764888580090,4.80975817,139.6,139.59,7.16337469]
["bitfinex","SOLUSD",1764888580289,4.80975817,139.61,139.6,0.7]
["bitfinex","SOLUSD",1764888581187,0.1,139.62,139.6,0.7]
["bitfinex","SOLUSD",1764888581400,4.81906618,139.61,139.6,0.7]
["bitfinex","SOLUSD",1764888581605,4.81906618,139.61,139.6,7.86332378]
["bitfinex","SOLUSD",1764888582410,0.1,139.62,139.6,7.86332378]
["bitfinex","SOLUSD",1764888582790,4.91827289,139.62,139.61,7.85281068]
["bitfinex","SOLUSD",1764888588728,0.1,139.62,139.61,7.85281068]
["bitfinex","SOLUSD",1764888592322,0.1,139.62,139.61,7.16281068]
["bitfinex","SOLUSD",1764888593415,0.1,139.62,139.61,0.68]
["bitfinex","SOLUSD",1764888594527,0.1,139.62,139.61,7.84281068]
["bitfinex","SOLUSD",1764888628660,0.1,139.62,139.61,7.16281068]
["bitfinex","SOLUSD",1764888632267,0.1,139.62,139.61,11.93110664]
["bitfinex","SOLUSD",1764888638347,0.1,139.62,139.61,12.65110664]
["bitfinex","SOLUSD",1764888638972,0.1,139.62,139.61,11.93110664]
["bitfinex","SOLUSD",1764888640258,0.1,139.62,139.61,12.65110664]
["bitfinex","SOLUSD",1764888643757,0.1,139.62,139.61,11.93110664]
["bitfinex","SOLUSD",1764888643957,0.1,139.62,139.61,12.65110664]
["bitfinex","SOLUSD",1764888645063,0.1,139.62,139.61,17.3194026]
["bitfinex","SOLUSD",1764888645779,0.1,139.62,139.61,12.65110664]
["bitfinex","SOLUSD",1764888651273,0.1,139.62,139.61,17.3194026]
["bitfinex","SOLUSD",1764888651471,0.015,139.62,139.61,17.3194026]
["bitfinex","SOLUSD",1764888655176,0.015,139.62,139.61,12.65110664]
["bitfinex","SOLUSD",1764888655381,0.015,139.62,139.61,17.3194026]
["bitfinex","SOLUSD",1764888659283,0.015,139.62,139.61,26.20734684]
["bitfinex","SOLUSD",1764888663784,0.015,139.62,139.61,35.01729176]
["bitfinex","SOLUSD",1764888664095,0.1,139.65,139.64,16.308864]
["bitfinex","SOLUSD",1764888664289,0.1,139.65,139.64,28.83715996]
["bitfinex","SOLUSD",1764888664471,0.1,139.65,139.64,29.50715996]
["bitfinex","SOLUSD",1764888664788,0.1,139.65,139.64,32.3725921]
["bitfinex","SOLUSD",1764888664981,0.1,139.65,139.64,39.53386394]
["bitfinex","SOLUSD",1764888665182,0.1,139.65,139.64,43.48229613]
["bitfinex","SOLUSD",1764888665367,0.1,139.69,139.68,16.308864]
["bitfinex","SOLUSD",1764888665691,0.1,139.69,139.68,24.168864]
["bitfinex","SOLUSD",1764888665985,0.1,139.69,139.68,27.70388566]
["bitfinex","SOLUSD",1764888666576,0.1,139.69,139.68,34.86310673]
["bitfinex","SOLUSD",1764888667671,0.1,139.69,139.68,34.19310673]
["bitfinex","SOLUSD",1764888668295,0.1,139.69,139.68,34.86310673]
["bitfinex","SOLUSD",1764888668595,0.1,139.69,139.68,39.53140269]
["bitfinex","SOLUSD",1764888671178,0.1,139.69,139.68,38.86140269]
["bitfinex","SOLUSD",1764888671585,0.1,139.69,139.68,39.53140269]
["bitfinex","SOLUSD",1764888674397,0.1,139.69,139.68,37.84645662]
["bitfinex","SOLUSD",1764888675179,0.1,139.69,139.68,46.46318477]
["bitfinex","SOLUSD",1764888685216,0.1,139.71,139.69,8.80994492]
["bitfinex","SOLUSD",1764888685408,0.1,139.71,139.7,27.15221389]
["bitfinex","SOLUSD",1764888685713,0.1,139.73,139.72,16.308864]
["bitfinex","SOLUSD",1764888685911,0.1,139.73,139.72,27.86793103]
["bitfinex","SOLUSD",1764888686113,0.1,139.73,139.72,28.54793103]
["bitfinex","SOLUSD",1764888686318,0.1,139.73,139.72,31.41172197]
["bitfinex","SOLUSD",1764888686615,0.1,139.73,139.72,40.02845012]
["bitfinex","SOLUSD",1764888687403,0.1,139.73,139.72,47.1856216]
["bitfinex","SOLUSD",1764888698333,0.1,139.73,139.72,47.1856216]
["bitfinex","SOLUSD",1764888700335,0.1,139.75,139.72,65.07855031]
["bitfinex","SOLUSD",1764888700530,0.1,139.75,139.74,2.98334989]
["bitfinex","SOLUSD",1764888700738,0.76,139.75,139.74,10.84334989]
["bitfinex","SOLUSD",1764888700941,0.76,139.75,139.74,13.70693581]
["bitfinex","SOLUSD",1764888703519,0.76,139.75,139.74,20.86308294]
["bitfinex","SOLUSD",1764888704448,0.8,139.75,139.74,20.86308294]
["bitfinex","SOLUSD",1764888704743,0.1,139.75,139.74,20.86308294]
["bitfinex","SOLUSD",1764888705339,0.1,139.75,139.74,37.17194694]
["bitfinex","SOLUSD",1764888707937,0.1,139.75,139.74,45.78867509]
["bitfinex","SOLUSD",1764888709243,0.78,139.75,139.74,45.78867509]
["bitfinex","SOLUSD",1764888711946,0.1,139.75,139.74,46.46867509]
["bitfinex","SOLUSD",1764888712650,0.1,139.75,139.74,45.78867509]
["bitfinex","SOLUSD",1764888717074,0.78,139.75,139.74,45.78867509]
["bitfinex","SOLUSD",1764888718676,0.1,139.75,139.74,45.78867509]
["bitfinex","SOLUSD",1764888719064,0.1,139.75,139.74,42.8053252]
["bitfinex","SOLUSD",1764888719277,0.1,139.75,139.74,45.78867509]
["bitfinex","SOLUSD",1764888721180,0.78,139.75,139.74,45.78867509]
["bitfinex","SOLUSD",1764888721564,0.1,139.75,139.74,45.78867509]
["bitfinex","SOLUSD",1764888721759,0.78,139.75,139.74,45.78867509]
["bitfinex","SOLUSD",1764888722482,0.1,139.75,139.74,45.78867509]
["bitfinex","SOLUSD",1764888723082,0.1,139.75,139.74,42.8053252]
["bitfinex","SOLUSD",1764888723383,0.1,139.75,139.74,45.78867509]
["bitfinex","SOLUSD",1764888728960,0.78,139.75,139.74,42.8053252]
["bitfinex","SOLUSD",1764888732001,0.78,139.75,139.74,45.78867509]
["bitfinex","SOLUSD",1764888732688,0.78,139.75,139.74,42.8053252]
["bitfinex","SOLUSD",1764888736902,0.78,139.75,139.74,23.46501113]
["bitfinex","SOLUSD",1764888739699,8.80994492,139.74,139.7,8.61672815]
["bitfinex","SOLUSD",1764888739877,4.65836849,139.71,139.66,7.16024631]
["bitfinex","SOLUSD",1764888740077,4.65836849,139.69,139.66,25.06086209]
["bitfinex","SOLUSD",1764888740291,8.80994492,139.72,139.66,7.16024631]
["bitfinex","SOLUSD",1764888740292,5.52866034,139.71,139.66,7.16024631]
["bitfinex","SOLUSD",1764888740497,4.65836849,139.7,139.66,7.16024631]
["bitfinex","SOLUSD",1764888740692,5.35836849,139.7,139.66,7.16024631]
["bitfinex","SOLUSD",1764888740891,0.7,139.69,139.66,7.16024631]
["bitfinex","SOLUSD",1764888741699,0.7,139.69,139.66,25.06086209]
["bitfinex","SOLUSD",1764888742275,4.65836849,139.68,139.65,15.0205337]
["bitfinex","SOLUSD",1764888742478,0.7,139.69,139.65,7.1605337]
["bitfinex","SOLUSD",1764888742683,0.7,139.68,139.65,7.1605337]
["bitfinex","SOLUSD",1764888745089,4.65836849,139.67,139.65,7.1605337]
["bitfinex","SOLUSD",1764888745488,0.7,139.66,139.64,31.32995864]
["bitfinex","SOLUSD",1764888745685,4.65836849,139.65,139.61,7.86]
["bitfinex","SOLUSD",1764888745891,4.65836849,139.65,139.61,7.16251354]
["bitfinex","SOLUSD",1764888746096,0.7,139.64,139.61,7.16251354]
["bitfinex","SOLUSD",1764888748006,5.35836849,139.64,139.61,7.16251354]
["bitfinex","SOLUSD",1764888748384,0.7,139.63,139.61,7.16251354]
["bitfinex","SOLUSD",1764888748910,5.35836849,139.64,139.61,7.85251354]
["bitfinex","SOLUSD",1764888749205,0.7,139.63,139.61,7.16251354]
["bitfinex","SOLUSD",1764888755707,0.7,139.63,139.61,7.85251354]
["bitfinex","SOLUSD",1764888756594,0.7,139.63,139.61,7.16251354]
["bitfinex","SOLUSD",1764888756995,0.7,139.65,139.62,0.69]
["bitfinex","SOLUSD",1764888757408,11.81876662,139.66,139.62,0.69]
["bitfinex","SOLUSD",1764888757718,0.7,139.64,139.61,7.85251354]
["bitfinex","SOLUSD",1764888759419,0.7,139.64,139.61,7.16251354]
["bitfinex","SOLUSD",1764888760511,4.65836849,139.68,139.62,13.20836849]
["bitfinex","SOLUSD",1764888760704,0.7,139.66,139.62,13.20836849]
["bitfinex","SOLUSD",1764888761086,0.7,139.66,139.63,0.69]
["bitfinex","SOLUSD",1764888761411,0.7,139.66,139.64,7.16127184]
["bitfinex","SOLUSD",1764888765113,0.7,139.66,139.64,15.02127184]
["bitfinex","SOLUSD",1764888772700,12.5079852,139.68,139.64,15.70127184]
["bitfinex","SOLUSD",1764888772904,0.69,139.67,139.64,15.70127184]
["bitfinex","SOLUSD",1764888774420,0.69,139.67,139.64,15.02127184]
["bitfinex","SOLUSD",1764888775224,0.69,139.67,139.64,15.70127184]
["bitfinex","SOLUSD",1764888775409,11.81717926,139.69,139.65,0.68]
["bitfinex","SOLUSD",1764888775609,0.69,139.68,139.65,0.68]
["bitfinex","SOLUSD",1764888775826,0.69,139.68,139.64,19.67964033]
["bitfinex","SOLUSD",1764888776117,0.69,139.68,139.64,20.35964033]
["bitfinex","SOLUSD",1764888778529,7.84925348,139.68,139.64,20.35964033]
["bitfinex","SOLUSD",1764888778897,0.69,139.67,139.64,20.35964033]
["bitfinex","SOLUSD",1764888780522,0.69,139.67,139.64,15.70127184]
["bitfinex","SOLUSD",1764888783448,0.69,139.67,139.64,15.02127184]
["bitfinex","SOLUSD",1764888783748,0.69,139.67,139.64,15.70127184]
["bitfinex","SOLUSD",1764888788332,5.51244593,139.67,139.64,15.70127184]
["bitfinex","SOLUSD",1764888791525,0.69,139.66,139.64,7.86]
["bitfinex","SOLUSD",1764888792225,0.69,139.66,139.63,0.68]
["bitfinex","SOLUSD",1764888792424,0.69,139.66,139.62,20.36018469]
["bitfinex","SOLUSD",1764888793233,0.69,139.66,139.62,19.68018469]
["bitfinex","SOLUSD",1764888793538,7.85064575,139.66,139.62,20.34018469]
["bitfinex","SOLUSD",1764888793710,7.85064575,139.66,139.63,0.66]
["bitfinex","SOLUSD",1764888794931,0.66,139.65,139.63,0.66]
["bitfinex","SOLUSD",1764888795153,0.66,139.65,139.62,7.86]
["bitfinex","SOLUSD",1764888795457,0.66,139.65,139.62,15.68198597]
["bitfinex","SOLUSD",1764888799855,0.66,139.65,139.62,15.02198597]
["bitfinex","SOLUSD",1764888800260,0.66,139.65,139.62,15.68198597]
["bitfinex","SOLUSD",1764888806560,0.66,139.65,139.63,0.66]
["bitfinex","SOLUSD",1764888807438,0.66,139.65,139.63,7.82170587]
["bitfinex","SOLUSD",1764888809653,0.66,139.65,139.63,7.16170587]
["bitfinex","SOLUSD",1764888810858,0.66,139.65,139.63,7.82170587]
["bitfinex","SOLUSD",1764888811046,0.66,139.65,139.63,7.16170587]
["bitfinex","SOLUSD",1764888811248,0.66,139.65,139.63,7.82170587]
["bitfinex","SOLUSD",1764888811841,0.66,139.65,139.63,7.16170587]
["bitfinex","SOLUSD",1764888812734,12.64345266,139.66,139.63,7.82170587]
["bitfinex","SOLUSD",1764888813058,0.66,139.65,139.63,7.82170587]
["bitfinex","SOLUSD",1764888815345,0.66,139.65,139.63,7.16170587]
["bitfinex","SOLUSD",1764888815560,0.66,139.65,139.63,7.82170587]
["bitfinex","SOLUSD",1764888816972,0.66,139.65,139.63,7.16170587]
["bitfinex","SOLUSD",1764888817769,0.66,139.65,139.63,7.82170587]
["bitfinex","SOLUSD",1764888819469,0.66,139.65,139.63,7.16170587]
["bitfinex","SOLUSD",1764888819668,0.66,139.65,139.63,7.82170587]
["bitfinex","SOLUSD",1764888820261,0.66,139.66,139.63,7.82170587]
["bitfinex","SOLUSD",1764888824756,7.15973365,139.67,139.64,0.7]
["bitfinex","SOLUSD",1764888825264,7.85973365,139.67,139.64,0.7]
["bitfinex","SOLUSD",1764888833282,7.83922107,139.68,139.64,7.86089115]
["bitfinex","SOLUSD",1764888833576,4.82618785,139.67,139.64,29.35471167]
["bitfinex","SOLUSD",1764888833786,7.83922107,139.68,139.65,0.67]
["bitfinex","SOLUSD",1764888833976,4.82618695,139.67,139.65,0.67]
["bitfinex","SOLUSD",1764888834174,7.83922107,139.68,139.65,0.67]
["bitfinex","SOLUSD",1764888834375,4.82618769,139.67,139.65,7.83074094]
["bitfinex","SOLUSD",1764888834687,0.68,139.67,139.65,7.83074094]
["bitfinex","SOLUSD",1764888834884,34.62825527,139.71,139.65,7.16074094]
["bitfinex","SOLUSD",1764888835084,4.82603457,139.7,139.68,16.308864]
["bitfinex","SOLUSD",1764888835300,7.83774894,139.71,139.66,33.00747546]
["bitfinex","SOLUSD",1764888835590,4.82328393,139.7,139.67,0.67]
["bitfinex","SOLUSD",1764888835765,0.68,139.7,139.67,18.56232689]
["bitfinex","SOLUSD",1764888836174,0.68,139.7,139.68,0.67]
["bitfinex","SOLUSD",1764888836374,5.50199,139.7,139.68,0.67]
["bitfinex","SOLUSD",1764888839285,0.68,139.7,139.68,0.67]
["bitfinex","SOLUSD",1764888842385,0.68,139.7,139.68,18.56232689]
["bitfinex","SOLUSD",1764888845290,0.68,139.7,139.68,17.89232689]
["bitfinex","SOLUSD",1764888845694,0.68,139.7,139.68,18.56232689]
["bitfinex","SOLUSD",1764888846064,10.14448333,139.71,139.68,0.67]
["bitfinex","SOLUSD",1764888846266,0.68,139.7,139.67,7.15973365]
["bitfinex","SOLUSD",1764888846461,0.68,139.7,139.68,0.67]
["bitfinex","SOLUSD",1764888847194,0.68,139.7,139.68,7.15918995]
["bitfinex","SOLUSD",1764888849396,0.68,139.7,139.68,25.05151684]
["bitfinex","SOLUSD",1764888849597,0.68,139.7,139.68,7.15918995]
["bitfinex","SOLUSD",1764888849895,0.68,139.7,139.68,25.05151684]
["bitfinex","SOLUSD",1764888850085,0.68,139.7,139.68,7.15918995]
["bitfinex","SOLUSD",1764888850396,0.68,139.7,139.68,25.05151684]
["bitfinex","SOLUSD",1764888850694,0.68,139.7,139.68,25.72151684]
["bitfinex","SOLUSD",1764888850891,0.68,139.7,139.68,25.05151684]
["bitfinex","SOLUSD",1764888851288,0.68,139.7,139.68,25.72151684]
["bitfinex","SOLUSD",1764888851490,0.68,139.7,139.68,25.05151684]
["bitfinex","SOLUSD",1764888851995,0.68,139.7,139.68,25.72151684]
["bitfinex","SOLUSD",1764888853106,0.68,139.7,139.68,25.05151684]
["bitfinex","SOLUSD",1764888853308,0.68,139.7,139.68,25.77151684]
["bitfinex","SOLUSD",1764888856903,12.52142535,139.71,139.68,25.77151684]
["bitfinex","SOLUSD",1764888857090,11.82142535,139.71,139.68,25.77151684]
["bitfinex","SOLUSD",1764888857290,0.7,139.7,139.68,25.77151684]
["bitfinex","SOLUSD",1764888857797,7.85774894,139.71,139.68,25.77151684]
["bitfinex","SOLUSD",1764888858008,12.67386187,139.71,139.68,25.77151684]
["bitfinex","SOLUSD",1764888858397,12.67386187,139.71,139.68,18.61232689]
["bitfinex","SOLUSD",1764888858580,12.67386187,139.71,139.68,0.72]
["bitfinex","SOLUSD",1764888859105,5.51611293,139.71,139.69,7.15870856]
["bitfinex","SOLUSD",1764888859392,0.7,139.71,139.69,7.15870856]
["bitfinex","SOLUSD",1764888859601,5.51611293,139.71,139.69,7.87870856]
["bitfinex","SOLUSD",1764888866208,5.51611293,139.71,139.68,7.87922107]
["bitfinex","SOLUSD",1764888866706,5.51611293,139.71,139.68,7.15922107]
["bitfinex","SOLUSD",1764888866912,5.51611293,139.71,139.69,0.72]
["bitfinex","SOLUSD",1764888868312,0.7,139.71,139.69,0.72]
["bitfinex","SOLUSD",1764888868604,0.7,139.71,139.68,7.87922107]
["bitfinex","SOLUSD",1764888868986,0.7,139.71,139.69,7.15869349]
["bitfinex","SOLUSD",1764888869386,0.7,139.71,139.69,7.87869349]
["bitfinex","SOLUSD",1764888869596,5.36367641,139.71,139.69,7.87869349]
["bitfinex","SOLUSD",1764888872295,4.82147667,139.7,139.69,7.87869349]
["bitfinex","SOLUSD",1764888885427,5.51147667,139.7,139.66,7.86]
["bitfinex","SOLUSD",1764888885729,5.51147667,139.7,139.65,7.82047848]
["bitfinex","SOLUSD",1764888885730,4.66367641,139.68,139.65,7.82047848]
["bitfinex","SOLUSD",1764888885929,4.82147667,139.67,139.65,0.66]
["bitfinex","SOLUSD",1764888886127,4.82147667,139.66,139.63,7.82161296]
["bitfinex","SOLUSD",1764888886315,7.85029813,139.66,139.63,7.82161296]
["bitfinex","SOLUSD",1764888886501,12.51397454,139.66,139.63,7.82161296]
["bitfinex","SOLUSD",1764888887923,0.69,139.65,139.63,0.66]
["bitfinex","SOLUSD",1764888889106,11.82397454,139.66,139.63,0.66]
["bitfinex","SOLUSD",1764888889305,12.51397454,139.66,139.63,0.66]
["bitfinex","SOLUSD",1764888891830,7.85029813,139.66,139.63,0.66]
["bitfinex","SOLUSD",1764888892128,12.51397454,139.66,139.63,0.66]
["bitfinex","SOLUSD",1764888893115,0.69,139.65,139.63,0.66]
["bitfinex","SOLUSD",1764888894423,7.85092546,139.65,139.63,0.66]
["bitfinex","SOLUSD",1764888894615,7.85092546,139.65,139.62,7.8220421]
["bitfinex","SOLUSD",1764888894920,7.85092546,139.65,139.63,0.66]
["bitfinex","SOLUSD",1764888895412,7.16092546,139.65,139.63,0.66]
["bitfinex","SOLUSD",1764888897012,7.85092546,139.65,139.63,0.66]
["bitfinex","SOLUSD",1764888897329,5.50608804,139.66,139.63,7.82175733]
["bitfinex","SOLUSD",1764888898727,12.66640822,139.66,139.63,7.82175733]
["bitfinex","SOLUSD",1764888900517,17.33008463,139.66,139.63,7.82175733]
["bitfinex","SOLUSD",1764888900727,12.51399659,139.66,139.63,7.82175733]
["bitfinex","SOLUSD",1764888900939,11.82399659,139.66,139.62,7.16204112]
["bitfinex","SOLUSD",1764888901114,5.35367641,139.65,139.62,7.82204112]
["bitfinex","SOLUSD",1764888902238,4.66367641,139.64,139.62,7.82204112]
["bitfinex","SOLUSD",1764888903240,5.35367641,139.64,139.61,31.99151922]
["bitfinex","SOLUSD",1764888903435,11.82503781,139.64,139.61,0.66]
["bitfinex","SOLUSD",1764888903637,7.1613614,139.64,139.61,0.66]
["bitfinex","SOLUSD",1764888903931,5.35367641,139.63,139.6,7.16301174]
["bitfinex","SOLUSD",1764888904143,5.35367641,139.63,139.6,7.82301174]
["bitfinex","SOLUSD",1764888904838,4.66367641,139.62,139.6,0.66]
["bitfinex","SOLUSD",1764888905137,4.66367641,139.62,139.59,15.22359983]
["bitfinex","SOLUSD",1764888905138,4.66367641,139.61,139.59,0.2]
["bitfinex","SOLUSD",1764888905439,4.66367641,139.61,139.59,0.86]
["bitfinex","SOLUSD",1764888905815,4.66367641,139.6,139.59,0.86]
["bitfinex","SOLUSD",1764888906413,5.35367641,139.6,139.59,0.2]
["bitfinex","SOLUSD",1764888906618,4.66367641,139.6,139.59,0.2]
["bitfinex","SOLUSD",1764888906942,12.51700019,139.6,139.59,0.2]
["bitfinex","SOLUSD",1764888907527,21.32694511,139.6,139.59,0.2]
["bitfinex","SOLUSD",1764888907839,26.13385093,139.6,139.59,0.2]
["bitfinex","SOLUSD",1764888908228,21.32694511,139.6,139.59,0.2]
["bitfinex","SOLUSD",1764888908448,26.13039486,139.6,139.59,0.2]
["bitfinex","SOLUSD",1764888909224,25.11880892,139.58,139.57,0.2]
["bitfinex","SOLUSD",1764888909427,42.30616174,139.58,139.57,0.2]
["bitfinex","SOLUSD",1764888909631,42.99616174,139.58,139.57,0.2]
["bitfinex","SOLUSD",1764888910645,50.16051193,139.58,139.57,0.2]
["bitfinex","SOLUSD",1764888911222,40.83315911,139.58,139.57,0.2]
["bitfinex","SOLUSD",1764888911423,50.16051193,139.58,139.57,0.2]
["bitfinex","SOLUSD",1764888912342,40.83315911,139.58,139.57,0.2]
["bitfinex","SOLUSD",1764888912541,50.16051193,139.58,139.57,0.2]
["bitfinex","SOLUSD",1764888915639,53.02923212,139.58,139.57,0.2]
["bitfinex","SOLUSD",1764888916740,12.5180266,139.58,139.57,0.2]
["bitfinex","SOLUSD",1764888916946,11.8280266,139.58,139.57,0.2]
["bitfinex","SOLUSD",1764888917138,12.5180266,139.58,139.57,0.2]
["bitfinex","SOLUSD",1764888918351,10.84532578,139.58,139.57,0.2]
["bitfinex","SOLUSD",1764888919050,18.70532578,139.58,139.57,0.2]
["bitfinex","SOLUSD",1764888920036,25.87176609,139.58,139.57,0.2]
["bitfinex","SOLUSD",1764888920355,18.70532578,139.58,139.57,0.2]
["bitfinex","SOLUSD",1764888920540,25.87176609,139.58,139.57,0.2]
["bitfinex","SOLUSD",1764888920936,18.01532578,139.58,139.57,0.2]
["bitfinex","SOLUSD",1764888921638,2.99097559,139.6,139.57,8.01481187]
["bitfinex","SOLUSD",1764888921838,10.15378627,139.61,139.57,8.01481187]
["bitfinex","SOLUSD",1764888922051,7.16281068,139.61,139.58,0.65]
["bitfinex","SOLUSD",1764888922357,10.15378627,139.61,139.58,0.65]
["bitfinex","SOLUSD",1764888923036,7.16281068,139.61,139.58,0.65]
["bitfinex","SOLUSD",1764888923257,10.15378627,139.61,139.58,0.65]
["bitfinex","SOLUSD",1764888927656,10.15440615,139.6,139.58,0.65]
["bitfinex","SOLUSD",1764888928070,7.16343056,139.6,139.58,0.65]
["bitfinex","SOLUSD",1764888928256,10.15440615,139.6,139.58,0.65]
["bitfinex","SOLUSD",1764888929060,2.99097559,139.59,139.58,0.65]
["bitfinex","SOLUSD",1764888929243,10.15481254,139.59,139.57,0.2]
["bitfinex","SOLUSD",1764888929441,2.99097559,139.58,139.57,0.2]
["bitfinex","SOLUSD",1764888930956,2.99097559,139.58,139.57,0.85]
["bitfinex","SOLUSD",1764888931965,10.15532578,139.58,139.57,0.85]
["bitfinex","SOLUSD",1764888932360,10.15532578,139.58,139.57,0.2]
["bitfinex","SOLUSD",1764888932554,10.84532578,139.58,139.57,0.2]
["bitfinex","SOLUSD",1764888932754,10.15532578,139.58,139.57,0.2]
["bitfinex","SOLUSD",1764888933458,10.15532578,139.58,139.57,0.85]
["bitfinex","SOLUSD",1764888936551,10.15532578,139.58,139.57,0.2]
["bitfinex","SOLUSD",1764888936855,10.84532578,139.58,139.57,0.2]
["bitfinex","SOLUSD",1764888937165,19.6552707,139.58,139.57,0.2]
["bitfinex","SOLUSD",1764888942348,24.46045915,139.58,139.57,0.2]
["bitfinex","SOLUSD",1764888943548,23.77045915,139.58,139.57,0.2]
["bitfinex","SOLUSD",1764888943748,18.01502456,139.59,139.57,0.91]
["bitfinex","SOLUSD",1764888944168,18.01502456,139.59,139.58,0.71]
["bitfinex","SOLUSD",1764888945952,10.15451344,139.6,139.58,0.71]
["bitfinex","SOLUSD",1764888946144,7.86,139.6,139.58,0.71]
["bitfinex","SOLUSD",1764888946349,12.66980288,139.6,139.58,0.71]
["bitfinex","SOLUSD",1764888947271,7.86,139.6,139.58,0.71]
["bitfinex","SOLUSD",1764888947966,10.85097559,139.6,139.58,0.71]
["bitfinex","SOLUSD",1764888949875,7.86,139.6,139.58,0.71]
["bitfinex","SOLUSD",1764888950076,15.66737879,139.6,139.58,0.71]
["bitfinex","SOLUSD",1764888950377,10.85097559,139.6,139.58,0.71]
["bitfinex","SOLUSD",1764888951480,18.01436648,139.6,139.58,0.71]
["bitfinex","SOLUSD",1764888953083,5.9764778,139.63,139.58,25.78505955]
["bitfinex","SOLUSD",1764888953247,4.81941164,139.62,139.58,45.08489914]
["bitfinex","SOLUSD",1764888953453,7.81038723,139.63,139.59,0.71]
["bitfinex","SOLUSD",1764888953669,4.81941164,139.62,139.59,0.71]
["bitfinex","SOLUSD",1764888954068,4.81941164,139.62,139.59,7.87373809]
["bitfinex","SOLUSD",1764888954561,4.81941164,139.62,139.6,0.71]
["bitfinex","SOLUSD",1764888955988,7.81038723,139.62,139.6,0.71]
["bitfinex","SOLUSD",1764888961591,4.81941164,139.62,139.6,0.71]
["bitfinex","SOLUSD",1764888961964,14.97287872,139.62,139.6,0.71]
["bitfinex","SOLUSD",1764888962168,10.84346708,139.62,139.59,0.71]
["bitfinex","SOLUSD",1764888963192,2.99097559,139.6,139.59,0.71]
["bitfinex","SOLUSD",1764888964874,2.99097559,139.6,139.58,0.71]
["bitfinex","SOLUSD",1764888967293,7.16315134,139.61,139.58,0.71]
["bitfinex","SOLUSD",1764888967487,14.971454,139.61,139.58,0.71]
["bitfinex","SOLUSD",1764888967694,10.15412693,139.61,139.58,0.71]
["bitfinex","SOLUSD",1764888975645,7.16178471,139.63,139.58,0.71]
["bitfinex","SOLUSD",1764888975897,4.81670452,139.63,139.59,7.86]
["bitfinex","SOLUSD",1764888976398,4.81670452,139.63,139.6,0.71]
["bitfinex","SOLUSD",1764888976992,2.99097559,139.66,139.61,7.16281068]
["bitfinex","SOLUSD",1764888977300,4.81524949,139.65,139.61,7.16281068]
["bitfinex","SOLUSD",1764888977483,4.81524949,139.65,139.62,0.71]
["bitfinex","SOLUSD",1764888978802,4.81524949,139.65,139.62,7.87202728]
["bitfinex","SOLUSD",1764888979481,4.81524949,139.65,139.63,0.71]
["bitfinex","SOLUSD",1764888980893,9.48271096,139.65,139.63,0.71]
["bitfinex","SOLUSD",1764888981292,4.81524949,139.65,139.63,0.71]
["bitfinex","SOLUSD",1764888981489,4.81524949,139.66,139.63,7.87157036]
["bitfinex","SOLUSD",1764888981688,12.52740212,139.67,139.63,7.87157036]
["bitfinex","SOLUSD",1764888982003,12.52740212,139.67,139.64,0.71]
["bitfinex","SOLUSD",1764888982583,12.52740212,139.67,139.64,7.87126212]
["bitfinex","SOLUSD",1764888982786,11.82740212,139.67,139.64,7.87126212]
["bitfinex","SOLUSD",1764888982975,11.82740212,139.67,139.65,0.71]
["bitfinex","SOLUSD",1764888984902,4.66746147,139.66,139.65,0.71]
["bitfinex","SOLUSD",1764888985594,11.82740212,139.67,139.65,0.71]
["bitfinex","SOLUSD",1764888989314,4.66746147,139.66,139.65,0.71]
["bitfinex","SOLUSD",1764888992411,11.82740212,139.67,139.65,0.71]
["bitfinex","SOLUSD",1764888992804,12.52740212,139.67,139.65,0.71]
["bitfinex","SOLUSD",1764888998726,11.82740212,139.67,139.65,0.71]
["bitfinex","SOLUSD",1764888999713,103.4,139.68,139.65,7.8706944]
["bitfinex","SOLUSD",1764888999714,115.22680428,139.68,139.65,7.8706944]
["bitfinex","SOLUSD",1764888999904,4.81041015,139.67,139.65,7.8706944]
["bitfinex","SOLUSD",1764889000113,107.36746147,139.68,139.66,0.71]
["bitfinex","SOLUSD",1764889000921,107.36746147,139.68,139.66,7.87024077]
["bitfinex","SOLUSD",1764889001232,4.66746147,139.68,139.67,0.71]
["bitfinex","SOLUSD",1764889002025,4.66746147,139.68,139.66,7.16024077]
["bitfinex","SOLUSD",1764889002223,4.66746147,139.68,139.66,7.87024077]
["bitfinex","SOLUSD",1764889002624,4.66746147,139.68,139.66,7.87013681]
["bitfinex","SOLUSD",1764889003728,4.66746147,139.68,139.64,25.06389522]
["bitfinex","SOLUSD",1764889003924,4.66746147,139.68,139.67,0.66]
["bitfinex","SOLUSD",1764889004428,7.15824466,139.7,139.67,0.66]
["bitfinex","SOLUSD",1764889004628,16.63260218,139.7,139.67,0.66]
["bitfinex","SOLUSD",1764889004799,4.80689605,139.69,139.67,0.66]
["bitfinex","SOLUSD",1764889004999,12.4953167,139.71,139.67,0.66]
["bitfinex","SOLUSD",1764889006614,12.4953167,139.71,139.67,7.81950842]
["bitfinex","SOLUSD",1764889006812,12.4953167,139.71,139.68,0.66]
["bitfinex","SOLUSD",1764889010209,0.67,139.71,139.68,0.66]
["bitfinex","SOLUSD",1764889010610,5.33746147,139.71,139.68,0.66]
["bitfinex","SOLUSD",1764889013637,11.82518565,139.71,139.68,0.66]
["bitfinex","SOLUSD",1764889016418,12.49518565,139.71,139.68,0.66]
["bitfinex","SOLUSD",1764889022338,7.82772418,139.71,139.68,0.66]
["bitfinex","SOLUSD",1764889022539,12.49518565,139.71,139.68,0.66]
["bitfinex","SOLUSD",1764889022854,12.49518565,139.71,139.68,7.81919071]
["bitfinex","SOLUSD",1764889025638,12.49518565,139.71,139.69,0.71]
["bitfinex","SOLUSD",1764889026062,0.1,139.73,139.69,0.71]
["bitfinex","SOLUSD",1764889026563,4.90988463,139.73,139.69,5.37746147]
["bitfinex","SOLUSD",1764889026757,4.90988463,139.73,139.7,0.71]
["bitfinex","SOLUSD",1764889027366,4.90988463,139.73,139.71,7.15768377]
["bitfinex","SOLUSD",1764889027367,0.1,139.73,139.71,7.15768377]
["bitfinex","SOLUSD",1764889027851,0.1,139.73,139.71,7.86768377]
["bitfinex","SOLUSD",1764889028949,0.1,139.73,139.71,7.15768377]
["bitfinex","SOLUSD",1764889029144,0.1,139.73,139.72,0.71]
["bitfinex","SOLUSD",1764889029571,0.1,139.73,139.71,7.86768377]
["bitfinex","SOLUSD",1764889031865,0.1,139.73,139.71,0.71]
["bitfinex","SOLUSD",1764889034678,0.1,139.73,139.69,7.15865698]
["bitfinex","SOLUSD",1764889034850,5.35746147,139.72,139.69,0.7]
["bitfinex","SOLUSD",1764889035168,4.66746147,139.7,139.69,0.7]
["bitfinex","SOLUSD",1764889035369,4.66746147,139.7,139.65,17.90123663]
["bitfinex","SOLUSD",1764889035370,4.66746147,139.7,139.66,7.86019185]
["bitfinex","SOLUSD",1764889035672,5.35746147,139.69,139.66,7.86019185]
["bitfinex","SOLUSD",1764889036076,5.35746147,139.69,139.66,7.16019185]
["bitfinex","SOLUSD",1764889036251,5.35746147,139.69,139.67,0.7]
["bitfinex","SOLUSD",1764889036574,5.35746147,139.69,139.66,0.7]
["bitfinex","SOLUSD",1764889036767,0.69,139.69,139.66,0.7]
["bitfinex","SOLUSD",1764889036976,5.49988463,139.69,139.66,0.7]
["bitfinex","SOLUSD",1764889037165,0.69,139.69,139.66,0.7]
["bitfinex","SOLUSD",1764889037674,0.69,139.69,139.67,7.15973365]
["bitfinex","SOLUSD",1764889038274,0.69,139.69,139.67,7.85973365]
["bitfinex","SOLUSD",1764889041261,5.50309546,139.69,139.67,7.85973365]
["bitfinex","SOLUSD",1764889042187,4.81309546,139.69,139.67,7.85973365]
["bitfinex","SOLUSD",1764889042777,5.50309546,139.69,139.67,7.85973365]
["bitfinex","SOLUSD",1764889045187,4.81309546,139.69,139.67,7.85973365]
["bitfinex","SOLUSD",1764889045569,5.50309546,139.69,139.67,7.85973365]
["bitfinex","SOLUSD",1764889046993,4.81309546,139.69,139.66,7.16024631]
["bitfinex","SOLUSD",1764889047194,7.15862146,139.7,139.68,0.7]
["bitfinex","SOLUSD",1764889047375,11.97629502,139.7,139.68,0.7]
["bitfinex","SOLUSD",1764889048085,12.66629502,139.7,139.68,0.7]
["bitfinex","SOLUSD",1764889051596,8.49299101,139.7,139.68,0.7]
["bitfinex","SOLUSD",1764889051800,5.50767356,139.7,139.68,0.7]
["bitfinex","SOLUSD",1764889052700,12.66588737,139.7,139.68,0.7]
["bitfinex","SOLUSD",1764889052888,12.66588737,139.7,139.65,28.74721505]
["bitfinex","SOLUSD",1764889052889,0.69,139.69,139.65,8.56]
["bitfinex","SOLUSD",1764889053094,7.80299101,139.68,139.64,7.16110298]
["bitfinex","SOLUSD",1764889053297,4.81767356,139.67,139.63,7.16168439]
["bitfinex","SOLUSD",1764889053489,4.81767356,139.66,139.63,7.86168439]
["bitfinex","SOLUSD",1764889053797,5.50767356,139.66,139.63,7.86168439]
["bitfinex","SOLUSD",1764889055382,5.50767356,139.66,139.62,7.86215367]
["bitfinex","SOLUSD",1764889055383,5.50767356,139.65,139.62,7.86215367]
["bitfinex","SOLUSD",1764889055793,0.69,139.65,139.62,7.86215367]
["bitfinex","SOLUSD",1764889056107,5.50623442,139.65,139.62,7.86215367]
["bitfinex","SOLUSD",1764889056609,0.69,139.64,139.62,7.86215367]
["bitfinex","SOLUSD",1764889056793,0.69,139.64,139.61,7.86251456]
["bitfinex","SOLUSD",1764889058905,0.69,139.64,139.61,0.7]
["bitfinex","SOLUSD",1764889059996,0.69,139.64,139.61,7.86237461]
["bitfinex","SOLUSD",1764889060701,0.69,139.64,139.62,0.7]
["bitfinex","SOLUSD",1764889061015,0.69,139.64,139.61,7.86237461]
["bitfinex","SOLUSD",1764889061202,10.14638022,139.65,139.62,0.7]
["bitfinex","SOLUSD",1764889061406,0.69,139.64,139.62,0.7]
["bitfinex","SOLUSD",1764889066802,10.14638022,139.65,139.62,0.7]
["bitfinex","SOLUSD",1764889068825,10.80638022,139.65,139.62,0.7]
["bitfinex","SOLUSD",1764889071535,3.64531745,139.64,139.61,0.67]
["bitfinex","SOLUSD",1764889072618,10.80665348,139.64,139.61,0.67]
["bitfinex","SOLUSD",1764889073414,7.82133603,139.64,139.61,0.67]
["bitfinex","SOLUSD",1764889074138,3.64531745,139.63,139.6,0.67]
["bitfinex","SOLUSD",1764889074836,7.82229766,139.62,139.59,8.53]
["bitfinex","SOLUSD",1764889075128,7.82229766,139.62,139.59,0.67]
["bitfinex","SOLUSD",1764889077329,10.80761511,139.62,139.59,0.67]
["bitfinex","SOLUSD",1764889078339,10.14761511,139.62,139.58,7.16410188]
["bitfinex","SOLUSD",1764889078640,0.66,139.61,139.58,7.83410188]
["bitfinex","SOLUSD",1764889079139,7.82322058,139.61,139.58,0.67]
["bitfinex","SOLUSD",1764889079440,7.82322058,139.61,139.57,7.36475723]
["bitfinex","SOLUSD",1764889079441,7.82322058,139.61,139.57,0.87]
["bitfinex","SOLUSD",1764889079627,10.80853803,139.61,139.57,8.03484925]
["bitfinex","SOLUSD",1764889079814,10.80853803,139.61,139.58,0.67]
["bitfinex","SOLUSD",1764889080938,10.80853803,139.61,139.57,7.36484925]
["bitfinex","SOLUSD",1764889080939,3.64531745,139.6,139.57,0.2]
["bitfinex","SOLUSD",1764889081321,3.64531745,139.59,139.57,0.2]
["bitfinex","SOLUSD",1764889082044,0.66,139.59,139.57,0.2]
["bitfinex","SOLUSD",1764889082336,12.45526237,139.58,139.57,0.2]
["bitfinex","SOLUSD",1764889083735,20.31526237,139.58,139.57,0.2]
["bitfinex","SOLUSD",1764889084844,7.86,139.58,139.57,0.2]
["bitfinex","SOLUSD",1764889085337,7.86,139.58,139.57,7.3648635]
["bitfinex","SOLUSD",1764889085537,122.35526237,139.6,139.57,8.0348635]
["bitfinex","SOLUSD",1764889085745,130.17868128,139.6,139.57,8.0348635]
["bitfinex","SOLUSD",1764889086122,122.31868128,139.6,139.57,8.0348635]
["bitfinex","SOLUSD",1764889086436,148.29277928,139.6,139.57,8.0348635]
["bitfinex","SOLUSD",1764889086730,140.43277928,139.6,139.57,8.0348635]
["bitfinex","SOLUSD",1764889086917,148.29277928,139.6,139.57,8.0348635]
["bitfinex","SOLUSD",1764889087718,148.29277928,139.6,139.57,0.2]
["bitfinex","SOLUSD",1764889087719,3.64531745,139.59,139.57,0.2]
["bitfinex","SOLUSD",1764889091644,2.98531745,139.58,139.57,0.2]
["bitfinex","SOLUSD",1764889092826,3.64531745,139.58,139.57,0.2]
["bitfinex","SOLUSD",1764889093449,10.80966764,139.58,139.57,0.2]
["bitfinex","SOLUSD",1764889093946,18.66966764,139.58,139.57,0.2]
["bitfinex","SOLUSD",1764889095643,27.47961256,139.58,139.57,0.2]
["bitfinex","SOLUSD",1764889096034,34.84549019,139.58,139.57,0.2]
["bitfinex","SOLUSD",1764889096235,39.65016084,139.58,139.57,0.2]
["bitfinex","SOLUSD",1764889098964,42.63547829,139.58,139.57,0.2]
["bitfinex","SOLUSD",1764889099337,58.94434229,139.58,139.57,0.2]
["bitfinex","SOLUSD",1764889100844,67.90029464,139.58,139.57,0.2]
["bitfinex","SOLUSD",1764889101657,63.09562399,139.58,139.57,0.2]
["bitfinex","SOLUSD",1764889102248,67.89959109,139.58,139.57,0.2]
["bitfinex","SOLUSD",1764889102431,46.0163433,139.58,139.57,0.2]
["bitfinex","SOLUSD",1764889103036,29.79491065,139.56,139.55,0.2]
["bitfinex","SOLUSD",1764889103255,42.45836518,139.56,139.55,0.2]
["bitfinex","SOLUSD",1764889103462,43.11836518,139.56,139.55,0.2]
["bitfinex","SOLUSD",1764889103637,45.98790856,139.56,139.55,0.2]
["bitfinex","SOLUSD",1764889105239,53.15328545,139.56,139.55,0.2]
["bitfinex","SOLUSD",1764889105442,48.34983092,139.56,139.55,0.2]
["bitfinex","SOLUSD",1764889110865,53.14921661,139.56,139.55,0.2]
["bitfinex","SOLUSD",1764889111265,48.34983092,139.56,139.55,0.2]
["bitfinex","SOLUSD",1764889116157,53.15299399,139.56,139.55,0.2]
["bitfinex","SOLUSD",1764889118477,52.49299399,139.56,139.55,0.2]
["bitfinex","SOLUSD",1764889118662,53.15299399,139.56,139.55,0.2]
["bitfinex","SOLUSD",1764889119987,44.63299399,139.56,139.55,0.2]
["bitfinex","SOLUSD",1764889120186,24.50464169,139.56,139.55,0.9]
["bitfinex","SOLUSD",1764889120482,19.70147862,139.56,139.55,0.9]
["bitfinex","SOLUSD",1764889120787,11.84147862,139.56,139.55,0.9]
["bitfinex","SOLUSD",1764889124557,7.16537689,139.56,139.55,0.9]
["bitfinex","SOLUSD",1764889124759,11.84147862,139.56,139.55,0.9]
["bitfinex","SOLUSD",1764889135016,16.66151827,139.56,139.55,0.9]
["bitfinex","SOLUSD",1764889135211,16.66261074,139.56,139.55,0.9]
["bitfinex","SOLUSD",1764889135516,11.84147862,139.56,139.55,0.9]
["bitfinex","SOLUSD",1764889135820,26.13260615,139.56,139.55,0.2]
["bitfinex","SOLUSD",1764889135992,49.60879369,139.56,139.55,0.2]
["bitfinex","SOLUSD",1764889136734,111.50994492,139.55,139.51,0.2]
["bitfinex","SOLUSD",1764889137017,13.48604665,139.52,139.51,0.2]
["bitfinex","SOLUSD",1764889137224,26.16722926,139.52,139.51,0.2]
["bitfinex","SOLUSD",1764889137897,33.33466045,139.52,139.51,0.2]
["bitfinex","SOLUSD",1764889138298,36.2046156,139.52,139.51,0.2]
["bitfinex","SOLUSD",1764889138505,31.52851387,139.52,139.51,0.2]
["bitfinex","SOLUSD",1764889138711,36.2046156,139.52,139.51,0.2]
["bitfinex","SOLUSD",1764889138908,36.8646156,139.52,139.51,0.2]
["bitfinex","SOLUSD",1764889139617,41.54071733,139.52,139.51,0.2]
["bitfinex","SOLUSD",1764889139819,47.5456762,139.52,139.51,1e-08]
["bitfinex","SOLUSD",1764889140504,47.56930245,139.52,139.51,1e-08]
["bitfinex","SOLUSD",1764889143418,41.54165371,139.52,139.51,1e-08]
["bitfinex","SOLUSD",1764889144727,47.56930245,139.52,139.51,1e-08]
["bitfinex","SOLUSD",1764889145422,8.80994492,139.51,139.5,1e-08]
["bitfinex","SOLUSD",1764889145623,39.95313137,139.51,139.5,1e-08]
["bitfinex","SOLUSD",1764889145808,45.98078011,139.51,139.5,1e-08]
["bitfinex","SOLUSD",1764889146206,39.95313137,139.51,139.5,1e-08]
["bitfinex","SOLUSD",1764889146608,47.12107632,139.51,139.5,1e-08]
["bitfinex","SOLUSD",1764889147010,25.11880892,139.49,139.48,0.2]
["bitfinex","SOLUSD",1764889147208,42.49702964,139.49,139.48,0.2]
["bitfinex","SOLUSD",1764889148028,45.36780869,139.49,139.48,0.2]
["bitfinex","SOLUSD",1764889148711,52.53678137,139.49,139.48,0.2]
["bitfinex","SOLUSD",1764889150914,53.19678137,139.49,139.48,0.2]
["bitfinex","SOLUSD",1764889151120,8.80994492,139.48,139.47,0.2]
["bitfinex","SOLUSD",1764889151317,18.96816564,139.48,139.47,0.2]
["bitfinex","SOLUSD",1764889151711,21.83915074,139.48,139.47,0.2]
["bitfinex","SOLUSD",1764889151916,21.83915074,139.48,139.44,0.2]
["bitfinex","SOLUSD",1764889152120,29.79491065,139.46,139.44,0.2]
["bitfinex","SOLUSD",1764889152407,34.59349094,139.46,139.44,0.2]
["bitfinex","SOLUSD",1764889152629,38.12509437,139.46,139.44,0.2]
["bitfinex","SOLUSD",1764889153220,8.80994492,139.45,139.44,0.2]
["bitfinex","SOLUSD",1764889153421,26.70214838,139.45,139.44,1e-08]
["bitfinex","SOLUSD",1764889153633,31.49839921,139.45,139.44,1e-08]
["bitfinex","SOLUSD",1764889153838,33.7102088,139.45,139.43,1e-08]
["bitfinex","SOLUSD",1764889154131,23.61894074,139.44,139.43,1e-08]
["bitfinex","SOLUSD",1764889154828,18.82214838,139.44,139.43,1e-08]
["bitfinex","SOLUSD",1764889155214,15.98148823,139.44,139.43,0.66000001]
["bitfinex","SOLUSD",1764889155520,19.72764504,139.44,139.43,0.66000001]
["bitfinex","SOLUSD",1764889156313,11.84764504,139.44,139.43,0.66000001]
["bitfinex","SOLUSD",1764889156517,19.72732504,139.45,139.43,0.66000001]
["bitfinex","SOLUSD",1764889162360,12.55610173,139.47,139.43,0.66000001]
["bitfinex","SOLUSD",1764889162651,2.9951105,139.47,139.43,0.66000001]
["bitfinex","SOLUSD",1764889163723,10.16535121,139.47,139.43,7.83199237]
["bitfinex","SOLUSD",1764889164237,10.16535121,139.47,139.44,0.66]
["bitfinex","SOLUSD",1764889168233,2.9951105,139.46,139.44,0.66]
["bitfinex","SOLUSD",1764889169564,28.090353,139.47,139.44,0.66]
["bitfinex","SOLUSD",1764889170525,10.16535121,139.47,139.44,0.66]
["bitfinex","SOLUSD",1764889175554,2.9951105,139.46,139.44,0.66]
["bitfinex","SOLUSD",1764889176219,10.16610928,139.46,139.44,0.66]
["bitfinex","SOLUSD",1764889178847,2.9951105,139.45,139.44,0.66]
["bitfinex","SOLUSD",1764889180350,10.16602957,139.46,139.44,0.66]
["bitfinex","SOLUSD",1764889181740,2.9951105,139.45,139.44,0.66]
["bitfinex","SOLUSD",1764889184959,2.9951105,139.45,139.43,1e-08]
["bitfinex","SOLUSD",1764889185159,7.81885323,139.44,139.43,1e-08]
["bitfinex","SOLUSD",1764889185339,15.69885323,139.44,139.43,1e-08]
["bitfinex","SOLUSD",1764889185537,15.69885323,139.44,139.43,0.66000001]
["bitfinex","SOLUSD",1764889187043,22.87039654,139.44,139.43,0.66000001]
["bitfinex","SOLUSD",1764889187764,22.87039654,139.44,139.43,1e-08]
["bitfinex","SOLUSD",1764889188366,22.87039654,139.44,139.43,0.66000001]
["bitfinex","SOLUSD",1764889191066,22.87039654,139.44,139.43,1e-08]
["bitfinex","SOLUSD",1764889191249,22.87039654,139.44,139.43,0.66000001]
["bitfinex","SOLUSD",1764889195376,22.87039654,139.44,139.43,1e-08]
["bitfinex","SOLUSD",1764889200156,31.68034146,139.44,139.43,1e-08]
["bitfinex","SOLUSD",1764889200352,31.68034146,139.44,139.43,0.66000001]
["bitfinex","SOLUSD",1764889200767,4.82374273,139.44,139.43,0.66000001]
["bitfinex","SOLUSD",1764889200969,2.9951105,139.47,139.43,0.66000001]
["bitfinex","SOLUSD",1764889201153,2.9951105,139.44,139.43,0.66000001]
["bitfinex","SOLUSD",1764889202256,10.16665381,139.44,139.43,0.66000001]
["bitfinex","SOLUSD",1764889202771,10.16665381,139.44,139.43,1e-08]
["bitfinex","SOLUSD",1764889202969,10.87665381,139.44,139.43,1e-08]
["bitfinex","SOLUSD",1764889203173,10.16665381,139.44,139.43,1e-08]
["bitfinex","SOLUSD",1764889203760,10.16665381,139.44,139.43,0.66000001]
["bitfinex","SOLUSD",1764889205953,10.16665381,139.44,139.43,1e-08]
["bitfinex","SOLUSD",1764889205954,19.68659873,139.44,139.43,1e-08]
["bitfinex","SOLUSD",1764889206158,27.56659873,139.44,139.43,1e-08]
["bitfinex","SOLUSD",1764889207605,30.56170923,139.44,139.43,1e-08]
["bitfinex","SOLUSD",1764889208896,55.85590473,139.44,139.43,1e-08]
["bitfinex","SOLUSD",1764889210390,61.88355347,139.44,139.43,1e-08]
["bitfinex","SOLUSD",1764889212283,58.72792052,139.44,139.43,1e-08]
["bitfinex","SOLUSD",1764889212779,64.75556926,139.44,139.43,1e-08]
["bitfinex","SOLUSD",1764889213095,63.55244979,139.44,139.43,1e-08]
["bitfinex","SOLUSD",1764889214799,69.57978911,139.44,139.43,1e-08]
["bitfinex","SOLUSD",1764889215984,69.57971655,139.44,139.43,1e-08]
["bitfinex","SOLUSD",1764889216178,16.308864,139.42,139.41,0.2]
["bitfinex","SOLUSD",1764889216493,24.50958469,139.42,139.41,0.2]
["bitfinex","SOLUSD",1764889216788,24.50958469,139.42,139.37,0.2]
["bitfinex","SOLUSD",1764889216789,8.80994492,139.41,139.37,0.2]
["bitfinex","SOLUSD",1764889216989,11.80505542,139.38,139.37,0.2]
["bitfinex","SOLUSD",1764889217291,24.50958469,139.38,139.37,0.2]
["bitfinex","SOLUSD",1764889217495,25.19958469,139.38,139.37,0.2]
["bitfinex","SOLUSD",1764889217887,35.36932569,139.38,139.31,0.2]
["bitfinex","SOLUSD",1764889218095,2.9951105,139.33,139.32,0.72]
["bitfinex","SOLUSD",1764889218278,2.9951105,139.34,139.32,0.72]
["bitfinex","SOLUSD",1764889221091,2.9951105,139.33,139.32,0.72]
["bitfinex","SOLUSD",1764889221295,7.17676006,139.34,139.32,0.72]
["bitfinex","SOLUSD",1764889223207,2.9951105,139.33,139.32,0.72]
["bitfinex","SOLUSD",1764889223704,11.5651105,139.33,139.31,0.2]
["bitfinex","SOLUSD",1764889223879,11.5651105,139.33,139.31,0.92]
["bitfinex","SOLUSD",1764889223880,2.9951105,139.32,139.31,0.92]
["bitfinex","SOLUSD",1764889224475,4.69046239,139.32,139.31,0.2]
["bitfinex","SOLUSD",1764889224692,14.19040731,139.32,139.31,0.2]
["bitfinex","SOLUSD",1764889224897,14.19040731,139.32,139.3,0.2]
["bitfinex","SOLUSD",1764889224898,25.11880892,139.31,139.3,0.2]
["bitfinex","SOLUSD",1764889225119,55.05239763,139.31,139.3,0.2]
["bitfinex","SOLUSD",1764889225317,42.48193524,139.31,139.3,0.2]
["bitfinex","SOLUSD",1764889225487,50.38193524,139.31,139.3,0.2]
["bitfinex","SOLUSD",1764889225812,49.69193524,139.31,139.3,0.2]
["bitfinex","SOLUSD",1764889226019,44.88750689,139.31,139.3,0.2]
["bitfinex","SOLUSD",1764889226898,28.57864289,139.31,139.3,0.2]
["bitfinex","SOLUSD",1764889227304,29.26864289,139.31,139.3,0.2]
["bitfinex","SOLUSD",1764889231912,28.57864289,139.31,139.3,0.92]
["bitfinex","SOLUSD",1764889232208,20.67864289,139.31,139.3,0.92]
["bitfinex","SOLUSD",1764889232413,28.57864289,139.31,139.3,0.92]
["bitfinex","SOLUSD",1764889232993,28.57864289,139.31,139.3,0.2]
["bitfinex","SOLUSD",1764889233392,19.76869797,139.31,139.3,0.2]
["bitfinex","SOLUSD",1764889233593,19.76869797,139.31,139.3,0.92]
["bitfinex","SOLUSD",1764889235114,15.07823558,139.31,139.3,0.92]
["bitfinex","SOLUSD",1764889235305,19.76869797,139.31,139.3,0.92]
["bitfinex","SOLUSD",1764889236606,11.86869797,139.31,139.3,0.92]
["bitfinex","SOLUSD",1764889247811,11.36869797,139.31,139.3,0.92]
["bitfinex","SOLUSD",1764889249409,6.67823558,139.31,139.3,0.92]
["bitfinex","SOLUSD",1764889249615,11.36869797,139.31,139.3,0.92]
["bitfinex","SOLUSD",1764889255020,30.35275573,139.31,139.3,0.2]
["bitfinex","SOLUSD",1764889256163,8.80994492,139.3,139.29,0.1]
["bitfinex","SOLUSD",1764889256439,31.57452015,139.3,139.29,0.1]
["bitfinex","SOLUSD",1764889256947,38.75327104,139.3,139.29,0.1]
["bitfinex","SOLUSD",1764889257124,45.93561288,139.3,139.29,0.1]
["bitfinex","SOLUSD",1764889258147,36.5546881,139.3,139.29,0.1]
["bitfinex","SOLUSD",1764889258347,51.90899013,139.3,139.29,0.1]
["bitfinex","SOLUSD",1764889259744,45.93561288,139.3,139.29,0.1]
["bitfinex","SOLUSD",1764889259924,51.9536088,139.3,139.29,1e-08]
["bitfinex","SOLUSD",1764889260118,99.7762446,139.3,139.24,0.66]
["bitfinex","SOLUSD",1764889260319,4.69046239,139.25,139.23,0.66]
["bitfinex","SOLUSD",1764889260550,4.69046239,139.24,139.23,0.66]
["bitfinex","SOLUSD",1764889261248,9.50644576,139.24,139.18,23.59368]
["bitfinex","SOLUSD",1764889261545,4.81598337,139.24,139.22,0.66]
["bitfinex","SOLUSD",1764889261751,7.18236012,139.23,139.22,0.66]
["bitfinex","SOLUSD",1764889262326,25.13826042,139.23,139.18,16.408864]
["bitfinex","SOLUSD",1764889262537,25.13826042,139.23,139.2,0.66]
["bitfinex","SOLUSD",1764889262732,4.69046239,139.21,139.2,0.66]
["bitfinex","SOLUSD",1764889263123,4.81877862,139.22,139.2,0.66]
["bitfinex","SOLUSD",1764889263348,4.69046239,139.21,139.2,0.66]
["bitfinex","SOLUSD",1764889263823,11.87385438,139.21,139.2,0.66]
["bitfinex","SOLUSD",1764889264246,7.18300918,139.22,139.2,0.66]
["bitfinex","SOLUSD",1764889264556,16.68824687,139.22,139.2,0.66]
["bitfinex","SOLUSD",1764889264746,11.87347157,139.22,139.2,0.66]
["bitfinex","SOLUSD",1764889265127,19.77297212,139.23,139.2,0.66]
["bitfinex","SOLUSD",1764889272552,4.69046239,139.22,139.2,0.66]
["bitfinex","SOLUSD",1764889274059,4.69046239,139.22,139.2,0.16]
["bitfinex","SOLUSD",1764889277060,11.87335988,139.22,139.2,0.16]
["bitfinex","SOLUSD",1764889282041,4.69046239,139.21,139.2,0.16]
["bitfinex","SOLUSD",1764889282244,11.87335988,139.22,139.2,0.16]
["bitfinex","SOLUSD",1764889284571,4.69046239,139.21,139.19,0.72]
["bitfinex","SOLUSD",1764889286357,10.18965413,139.21,139.19,0.72]
["bitfinex","SOLUSD",1764889293071,10.18965413,139.21,139.18,0.82]
["bitfinex","SOLUSD",1764889293072,10.86965413,139.21,139.18,0.82]
["bitfinex","SOLUSD",1764889293278,10.18965413,139.21,139.19,0.72]
["bitfinex","SOLUSD",1764889294276,7.18306081,139.22,139.19,0.72]
["bitfinex","SOLUSD",1764889294482,7.18306081,139.22,139.19,10.91056573]
["bitfinex","SOLUSD",1764889294684,7.18306081,139.22,139.2,0.72]
["bitfinex","SOLUSD",1764889294854,3.00619865,139.25,139.2,3.72619865]
["bitfinex","SOLUSD",1764889295176,3.00619865,139.24,139.2,3.72619865]
["bitfinex","SOLUSD",1764889295367,3.00619865,139.24,139.21,0.72]
["bitfinex","SOLUSD",1764889296053,3.00619865,139.24,139.21,7.90310804]
["bitfinex","SOLUSD",1764889296249,7.81494527,139.24,139.22,0.72]
["bitfinex","SOLUSD",1764889296461,4.80874662,139.24,139.22,0.72]
["bitfinex","SOLUSD",1764889296690,3.00619865,139.24,139.22,0.72]
["bitfinex","SOLUSD",1764889296874,10.18776299,139.25,139.22,0.72]
["bitfinex","SOLUSD",1764889298391,4.8173613,139.24,139.22,0.72]
["bitfinex","SOLUSD",1764889302476,10.18776299,139.25,139.22,0.72]
["bitfinex","SOLUSD",1764889302668,4.82773199,139.24,139.22,0.72]
["bitfinex","SOLUSD",1764889302875,4.82773199,139.24,139.19,35.91244112]
["bitfinex","SOLUSD",1764889302876,7.83393064,139.23,139.19,0.72]
["bitfinex","SOLUSD",1764889303076,4.82773199,139.23,139.2,0.66]
["bitfinex","SOLUSD",1764889303264,4.82833638,139.23,139.2,0.66]
["bitfinex","SOLUSD",1764889304584,4.82833638,139.23,139.2,7.84373015]
["bitfinex","SOLUSD",1764889304767,4.82833638,139.23,139.21,0.7]
["bitfinex","SOLUSD",1764889306593,7.84287602,139.22,139.19,10.1883729]
["bitfinex","SOLUSD",1764889306887,15.68122794,139.22,139.19,0.7]
["bitfinex","SOLUSD",1764889307084,10.84907467,139.22,139.19,0.7]
["bitfinex","SOLUSD",1764889307777,10.18907467,139.22,139.19,0.7]
["bitfinex","SOLUSD",1764889310497,7.18287602,139.22,139.19,0.7]
["bitfinex","SOLUSD",1764889310705,12.01743593,139.22,139.19,0.7]
["bitfinex","SOLUSD",1764889310885,15.02363458,139.22,139.19,0.7]
["bitfinex","SOLUSD",1764889311089,10.18907467,139.22,139.19,0.7]
["bitfinex","SOLUSD",1764889311690,7.18287602,139.22,139.19,0.7]
["bitfinex","SOLUSD",1764889311890,4.8344365,139.22,139.19,0.7]
["bitfinex","SOLUSD",1764889312495,10.84871645,139.23,139.19,7.88432673]
["bitfinex","SOLUSD",1764889312671,10.84871645,139.23,139.2,0.7]
["bitfinex","SOLUSD",1764889313066,4.83447581,139.22,139.2,0.7]
["bitfinex","SOLUSD",1764889313390,10.84871645,139.23,139.2,0.7]
["bitfinex","SOLUSD",1764889318700,12.0174033,139.22,139.18,15.18481157]
["bitfinex","SOLUSD",1764889318877,15.68360195,139.22,139.19,0.7]
["bitfinex","SOLUSD",1764889319078,10.84933816,139.22,139.19,0.7]
["bitfinex","SOLUSD",1764889319383,10.18933816,139.22,139.19,0.7]
["bitfinex","SOLUSD",1764889319578,7.18313951,139.22,139.19,0.7]
["bitfinex","SOLUSD",1764889319784,12.01743522,139.22,139.19,0.7]
["bitfinex","SOLUSD",1764889321311,12.01743522,139.22,139.19,7.88435351]
["bitfinex","SOLUSD",1764889321480,12.01743522,139.22,139.2,0.7]
["bitfinex","SOLUSD",1764889323394,12.67743522,139.22,139.2,0.7]
["bitfinex","SOLUSD",1764889323703,12.01743522,139.22,139.2,0.7]
["bitfinex","SOLUSD",1764889323915,7.18313951,139.22,139.2,0.7]
["bitfinex","SOLUSD",1764889324085,12.01731627,139.22,139.2,0.7]
["bitfinex","SOLUSD",1764889325907,4.83417676,139.22,139.2,0.7]
["bitfinex","SOLUSD",1764889326211,10.84880354,139.23,139.2,0.7]
["bitfinex","SOLUSD",1764889326212,7.18260489,139.23,139.2,0.7]
["bitfinex","SOLUSD",1764889326384,12.67695559,139.23,139.2,0.7]
["bitfinex","SOLUSD",1764889329013,4.8343507,139.23,139.2,7.88388145]
["bitfinex","SOLUSD",1764889329211,12.67633559,139.24,139.2,7.88388145]
["bitfinex","SOLUSD",1764889329386,12.67633559,139.24,139.21,0.7]
["bitfinex","SOLUSD",1764889330403,4.8343507,139.24,139.21,10.88913385]
["bitfinex","SOLUSD",1764889330599,12.67605006,139.25,139.21,10.88913385]
["bitfinex","SOLUSD",1764889330813,4.8343507,139.24,139.22,0.7]
["bitfinex","SOLUSD",1764889332932,4.8343507,139.24,139.22,7.8827021]
["bitfinex","SOLUSD",1764889333494,4.8343507,139.24,139.23,0.69]
["bitfinex","SOLUSD",1764889333715,12.01519128,139.26,139.23,0.69]
["bitfinex","SOLUSD",1764889333913,7.84084058,139.26,139.23,0.69]
["bitfinex","SOLUSD",1764889334120,4.83348996,139.25,139.23,0.69]
["bitfinex","SOLUSD",1764889334506,5.49348996,139.25,139.23,0.69]
["bitfinex","SOLUSD",1764889335101,0.66,139.25,139.23,0.69]
["bitfinex","SOLUSD",1764889335300,5.4941277,139.25,139.23,0.69]
["bitfinex","SOLUSD",1764889336610,5.4941277,139.25,139.22,7.8727021]
["bitfinex","SOLUSD",1764889336917,15.68175554,139.25,139.22,7.8727021]
["bitfinex","SOLUSD",1764889337124,4.83499194,139.24,139.22,7.8727021]
["bitfinex","SOLUSD",1764889337699,3.66619865,139.23,139.21,7.9]
["bitfinex","SOLUSD",1764889337904,8.50092735,139.23,139.21,7.9]
["bitfinex","SOLUSD",1764889338120,3.66619865,139.23,139.21,7.9]
["bitfinex","SOLUSD",1764889339011,3.00619865,139.23,139.21,7.9]
["bitfinex","SOLUSD",1764889339322,3.00619865,139.23,139.21,8.59]
["bitfinex","SOLUSD",1764889339817,3.66619865,139.23,139.21,8.59]
["bitfinex","SOLUSD",1764889340726,0.66,139.23,139.21,15.77331393]
["bitfinex","SOLUSD",1764889340926,3.00619865,139.23,139.21,15.77331393]
["bitfinex","SOLUSD",1764889341125,3.66619865,139.24,139.21,15.77331393]
["bitfinex","SOLUSD",1764889341325,4.83711848,139.23,139.21,15.77331393]
["bitfinex","SOLUSD",1764889341623,3.66619865,139.24,139.21,15.77331393]
["bitfinex","SOLUSD",1764889341825,4.837331,139.23,139.21,15.77331393]
["bitfinex","SOLUSD",1764889342025,3.66619865,139.24,139.21,15.77331393]
["bitfinex","SOLUSD",1764889342224,4.83732992,139.23,139.21,15.77331393]
["bitfinex","SOLUSD",1764889342428,3.66619865,139.24,139.21,15.77331393]
["bitfinex","SOLUSD",1764889342729,4.83711785,139.23,139.21,15.77331393]
["bitfinex","SOLUSD",1764889342913,3.66619865,139.24,139.21,15.77331393]
["bitfinex","SOLUSD",1764889343514,3.66619865,139.25,139.22,0.69]
["bitfinex","SOLUSD",1764889343718,4.83604758,139.24,139.22,0.69]
["bitfinex","SOLUSD",1764889343932,4.83604758,139.24,139.21,7.9]
["bitfinex","SOLUSD",1764889343933,3.66619865,139.24,139.21,7.9]
["bitfinex","SOLUSD",1764889344229,3.66619865,139.24,139.21,8.59]
["bitfinex","SOLUSD",1764889344602,3.00619865,139.24,139.21,7.9]
["bitfinex","SOLUSD",1764889344822,8.50110819,139.23,139.21,7.9]
["bitfinex","SOLUSD",1764889345024,8.50110819,139.22,139.18,0.79]
["bitfinex","SOLUSD",1764889345332,7.84110819,139.21,139.18,15.87466822]
["bitfinex","SOLUSD",1764889345517,8.50110819,139.21,139.18,15.87466822]
["bitfinex","SOLUSD",1764889346037,7.84110819,139.21,139.18,15.87466822]
["bitfinex","SOLUSD",1764889346228,0.66,139.2,139.18,15.87466822]
["bitfinex","SOLUSD",1764889346414,8.50110819,139.21,139.18,15.87466822]
["bitfinex","SOLUSD",1764889346616,0.66,139.2,139.18,15.18466822]
["bitfinex","SOLUSD",1764889347130,8.50110819,139.21,139.18,15.87466822]
["bitfinex","SOLUSD",1764889348404,10.19226306,139.21,139.18,15.87466822]
["bitfinex","SOLUSD",1764889349009,4.69735352,139.2,139.18,8.0]
["bitfinex","SOLUSD",1764889349212,5.35735352,139.2,139.18,8.0]
["bitfinex","SOLUSD",1764889349428,0.66,139.19,139.18,8.0]
["bitfinex","SOLUSD",1764889349727,5.35735352,139.2,139.18,8.0]
["bitfinex","SOLUSD",1764889350427,5.35735352,139.2,139.18,0.1]
["bitfinex","SOLUSD",1764889351328,4.83088703,139.19,139.18,0.79]
["bitfinex","SOLUSD",1764889351631,5.49105135,139.19,139.18,0.1]
["bitfinex","SOLUSD",1764889352036,0.66,139.19,139.18,0.1]
["bitfinex","SOLUSD",1764889352337,5.49005495,139.19,139.18,0.1]
["bitfinex","SOLUSD",1764889352743,0.66,139.19,139.18,0.1]
["bitfinex","SOLUSD",1764889353637,11.88136228,139.2,139.18,0.1]
["bitfinex","SOLUSD",1764889353825,0.66,139.19,139.18,0.1]
["bitfinex","SOLUSD",1764889355521,12.54136228,139.2,139.18,0.1]
["bitfinex","SOLUSD",1764889357639,7.84400876,139.2,139.18,0.1]
["bitfinex","SOLUSD",1764889357845,12.54136228,139.2,139.18,0.1]
["bitfinex","SOLUSD",1764889358745,0.66,139.19,139.18,0.1]
["bitfinex","SOLUSD",1764889358931,11.88136228,139.2,139.18,0.1]
["bitfinex","SOLUSD",1764889359247,0.66,139.2,139.18,0.1]
["bitfinex","SOLUSD",1764889359426,0.66,139.19,139.18,0.1]
["bitfinex","SOLUSD",1764889360822,16.70515724,139.2,139.18,0.1]
["bitfinex","SOLUSD",1764889361141,12.54099155,139.21,139.18,0.1]
["bitfinex","SOLUSD",1764889361334,4.82279041,139.2,139.18,0.79]
["bitfinex","SOLUSD",1764889361924,5.35735352,139.23,139.18,21.79621752]
["bitfinex","SOLUSD",1764889362228,5.35735352,139.23,139.19,7.9]
["bitfinex","SOLUSD",1764889362427,5.35735352,139.23,139.19,8.59]
["bitfinex","SOLUSD",1764889362653,10.18096501,139.23,139.2,0.69]
["bitfinex","SOLUSD",1764889363057,10.18096501,139.23,139.2,7.87360148]
["bitfinex","SOLUSD",1764889363363,5.48361149,139.23,139.2,7.87360148]
["bitfinex","SOLUSD",1764889363736,4.82361149,139.23,139.2,7.18360148]
["bitfinex","SOLUSD",1764889364055,4.69735352,139.24,139.21,0.71]
["bitfinex","SOLUSD",1764889364264,5.36735352,139.24,139.21,0.71]
["bitfinex","SOLUSD",1764889364443,10.1913033,139.24,139.21,0.71]
["bitfinex","SOLUSD",1764889364650,5.49394978,139.24,139.21,0.71]
["bitfinex","SOLUSD",1764889365156,4.82394978,139.24,139.21,7.89304616]
["bitfinex","SOLUSD",1764889365328,9.5213033,139.25,139.21,25.85152615]
["bitfinex","SOLUSD",1764889365661,10.1913033,139.25,139.22,0.71]
["bitfinex","SOLUSD",1764889366535,10.1913033,139.25,139.22,7.89237837]
["bitfinex","SOLUSD",1764889366854,5.36735352,139.25,139.22,7.89237837]
["bitfinex","SOLUSD",1764889367557,10.19161004,139.25,139.22,7.89237837]
["bitfinex","SOLUSD",1764889370766,5.49425652,139.25,139.22,7.89237837]
["bitfinex","SOLUSD",1764889370948,5.36735352,139.25,139.22,7.89237837]
["bitfinex","SOLUSD",1764889371437,10.19161004,139.25,139.22,7.89237837]
["bitfinex","SOLUSD",1764889373357,5.36735352,139.25,139.21,17.95847999]
["bitfinex","SOLUSD",1764889373664,5.36735352,139.25,139.23,0.71]
["bitfinex","SOLUSD",1764889373837,5.36735352,139.25,139.22,0.71]
["bitfinex","SOLUSD",1764889376768,5.36735352,139.25,139.22,7.89246284]
["bitfinex","SOLUSD",1764889377859,4.69735352,139.25,139.23,7.89232669]
["bitfinex","SOLUSD",1764889378665,5.36735352,139.25,139.23,7.89232669]
["bitfinex","SOLUSD",1764889378969,5.36735352,139.25,139.23,7.18232669]
["bitfinex","SOLUSD",1764889380676,7.18029726,139.27,139.23,7.18232669]
["bitfinex","SOLUSD",1764889380969,4.69735352,139.25,139.23,7.89232669]
["bitfinex","SOLUSD",1764889381344,4.3332583,139.25,139.23,7.89232669]
["bitfinex","SOLUSD",1764889381865,5.0032583,139.25,139.23,7.18232669]
["bitfinex","SOLUSD",1764889382443,5.0032583,139.24,139.21,7.1831387]
["bitfinex","SOLUSD",1764889382647,4.3332583,139.23,139.21,15.0631387]
["bitfinex","SOLUSD",1764889382954,5.0032583,139.23,139.21,15.0631387]
["bitfinex","SOLUSD",1764889383149,25.13104042,139.27,139.21,15.7731387]
["bitfinex","SOLUSD",1764889383356,5.0032583,139.24,139.21,15.7731387]
["bitfinex","SOLUSD",1764889384081,0.67,139.23,139.21,15.7731387]
["bitfinex","SOLUSD",1764889384275,0.67,139.23,139.21,7.88]
["bitfinex","SOLUSD",1764889388974,11.51518847,139.24,139.21,8.59]
["bitfinex","SOLUSD",1764889389172,0.67,139.23,139.21,8.59]
["bitfinex","SOLUSD",1764889389480,0.67,139.23,139.21,7.88]
["bitfinex","SOLUSD",1764889389654,0.67,139.23,139.21,8.59]
["bitfinex","SOLUSD",1764889390700,0.67,139.23,139.21,0.71]
["bitfinex","SOLUSD",1764889392199,0.67,139.23,139.2,15.06368266]
["bitfinex","SOLUSD",1764889392388,0.67,139.23,139.2,15.77368266]
["bitfinex","SOLUSD",1764889392792,7.85236782,139.23,139.2,15.77368266]
["bitfinex","SOLUSD",1764889393689,7.18236782,139.23,139.2,15.77368266]
["bitfinex","SOLUSD",1764889393895,0.66,139.22,139.2,15.77368266]
["bitfinex","SOLUSD",1764889395076,0.66,139.22,139.2,7.88]
["bitfinex","SOLUSD",1764889395275,0.66,139.22,139.18,0.1]
["bitfinex","SOLUSD",1764889395276,4.3332583,139.21,139.18,0.1]
["bitfinex","SOLUSD",1764889395577,4.3332583,139.19,139.18,0.1]
["bitfinex","SOLUSD",1764889395785,13.14320322,139.19,139.16,0.1]
["bitfinex","SOLUSD",1764889396110,13.14320322,139.19,139.09,7.18954823]
["bitfinex","SOLUSD",1764889396111,4.3332583,139.11,139.09,7.18954823]
["bitfinex","SOLUSD",1764889396301,4.3332583,139.1,139.09,7.18954823]
["bitfinex","SOLUSD",1764889396687,16.308864,139.17,139.09,7.18954823]
["bitfinex","SOLUSD",1764889396688,13.14320322,139.18,139.13,16.308864]
["bitfinex","SOLUSD",1764889396890,13.14320322,139.18,139.14,7.9]
["bitfinex","SOLUSD",1764889397092,4.9932583,139.18,139.15,0.67]
["bitfinex","SOLUSD",1764889397278,12.17835525,139.18,139.15,0.67]
["bitfinex","SOLUSD",1764889397472,11.51835525,139.18,139.15,0.67]
["bitfinex","SOLUSD",1764889397795,11.51835525,139.18,139.14,8.57]
["bitfinex","SOLUSD",1764889397796,4.9932583,139.17,139.14,8.57]
["bitfinex","SOLUSD",1764889398017,4.9932583,139.17,139.15,7.18640389]
["bitfinex","SOLUSD",1764889398018,0.66,139.17,139.15,7.18640389]
["bitfinex","SOLUSD",1764889398176,4.3332583,139.22,139.16,20.6421223]
["bitfinex","SOLUSD",1764889398378,4.3332583,139.19,139.16,16.308864]
["bitfinex","SOLUSD",1764889398577,7.84458679,139.24,139.17,0.67]
["bitfinex","SOLUSD",1764889398772,4.9932583,139.25,139.2,20.6421223]
["bitfinex","SOLUSD",1764889399093,4.9932583,139.25,139.18,8.15103926]
["bitfinex","SOLUSD",1764889399094,4.3332583,139.22,139.18,8.15103926]
["bitfinex","SOLUSD",1764889399288,4.3332583,139.21,139.17,24.878864]
["bitfinex","SOLUSD",1764889399596,4.3332583,139.21,139.18,7.1845891]
["bitfinex","SOLUSD",1764889399901,0.66,139.27,139.21,16.308864]
["bitfinex","SOLUSD",1764889400210,0.66,139.27,139.22,12.9232583]
["bitfinex","SOLUSD",1764889400495,4.3332583,139.25,139.22,7.92]
["bitfinex","SOLUSD",1764889400811,4.3332583,139.25,139.22,8.59]
["bitfinex","SOLUSD",1764889401126,7.84055959,139.27,139.23,7.85209695]
["bitfinex","SOLUSD",1764889401127,0.66,139.26,139.23,7.85209695]
["bitfinex","SOLUSD",1764889401995,4.9932583,139.26,139.23,7.85209695]
["bitfinex","SOLUSD",1764889402499,0.66,139.25,139.23,7.18209695]
["bitfinex","SOLUSD",1764889402794,4.3332583,139.24,139.2,0.67]
["bitfinex","SOLUSD",1764889402996,0.66,139.25,139.2,7.92]
["bitfinex","SOLUSD",1764889402997,4.3332583,139.23,139.2,7.92]
["bitfinex","SOLUSD",1764889403386,4.9932583,139.23,139.2,15.77373721]
["bitfinex","SOLUSD",1764889403978,4.3332583,139.22,139.2,7.92]
["bitfinex","SOLUSD",1764889404183,5.4774437,139.25,139.2,0.67]
["bitfinex","SOLUSD",1764889404485,4.3332583,139.21,139.19,15.10426282]
["bitfinex","SOLUSD",1764889405307,4.3332583,139.22,139.2,7.18390804]
["bitfinex","SOLUSD",1764889405476,4.3332583,139.23,139.21,0.67]
["bitfinex","SOLUSD",1764889405675,4.3332583,139.23,139.2,25.81367815]
["bitfinex","SOLUSD",1764889406190,4.9932583,139.23,139.2,25.81367815]
["bitfinex","SOLUSD",1764889407583,4.3332583,139.21,139.13,40.27021562]
["bitfinex","SOLUSD",1764889407785,0.66,139.22,139.16,7.18579693]
["bitfinex","SOLUSD",1764889407786,4.3332583,139.18,139.16,7.18579693]
["bitfinex","SOLUSD",1764889408300,4.81824611,139.22,139.16,7.85579693]
["bitfinex","SOLUSD",1764889408301,4.3332583,139.19,139.16,7.85579693]
["bitfinex","SOLUSD",1764889408504,2.77598748,139.19,139.16,7.85579693]
["bitfinex","SOLUSD",1764889408673,2.77598748,139.19,139.16,7.18579693]
["bitfinex","SOLUSD",1764889408870,7.18111851,139.23,139.17,0.67]
["bitfinex","SOLUSD",1764889409075,7.18111851,139.23,139.17,27.67485148]
["bitfinex","SOLUSD",1764889409076,2.77598748,139.23,139.17,27.67485148]
["bitfinex","SOLUSD",1764889409493,2.77598748,139.22,139.18,0.67]
["bitfinex","SOLUSD",1764889410090,3.43598748,139.21,139.17,24.898864]
["bitfinex","SOLUSD",1764889410500,2.77598748,139.21,139.18,0.67]
["bitfinex","SOLUSD",1764889410686,2.77598748,139.21,139.19,7.18442416]
["bitfinex","SOLUSD",1764889410888,2.77598748,139.24,139.19,7.18442416]
["bitfinex","SOLUSD",1764889411092,3.43598748,139.24,139.2,0.67]
["bitfinex","SOLUSD",1764889411290,22.22334231,139.28,139.2,27.67485148]
["bitfinex","SOLUSD",1764889411495,2.77598748,139.26,139.2,27.67485148]
["bitfinex","SOLUSD",1764889411786,3.43598748,139.27,139.21,3.44598748]
["bitfinex","SOLUSD",1764889411991,3.43598748,139.28,139.22,2.77598748]
["bitfinex","SOLUSD",1764889412310,3.43598748,139.28,139.23,7.92]
["bitfinex","SOLUSD",1764889412493,3.43598748,139.28,139.23,8.59]
["bitfinex","SOLUSD",1764889412695,2.77598748,139.26,139.23,8.59]
["bitfinex","SOLUSD",1764889413082,3.43598748,139.27,139.23,15.77185341]
["bitfinex","SOLUSD",1764889414106,24.228864,139.31,139.23,15.77185341]
["bitfinex","SOLUSD",1764889414107,3.43598748,139.29,139.24,0.67]
["bitfinex","SOLUSD",1764889414290,2.77598748,139.29,139.24,3.44598748]
["bitfinex","SOLUSD",1764889414490,0.66,139.28,139.24,3.44598748]
["bitfinex","SOLUSD",1764889414799,0.66,139.28,139.25,0.67]
["bitfinex","SOLUSD",1764889415197,0.66,139.28,139.26,7.18081286]
["bitfinex","SOLUSD",1764889415724,0.66,139.28,139.25,7.18112022]
["bitfinex","SOLUSD",1764889415910,0.66,139.28,139.25,7.85112022]
["bitfinex","SOLUSD",1764889416153,2.77598748,139.27,139.24,7.18169361]
["bitfinex","SOLUSD",1764889416314,2.77598748,139.27,139.25,7.18129908]
["bitfinex","SOLUSD",1764889416609,3.43598748,139.3,139.25,7.85129908]
["bitfinex","SOLUSD",1764889416982,3.43598748,139.3,139.26,0.67]
["bitfinex","SOLUSD",1764889417200,3.43598748,139.3,139.27,7.18029726]
["bitfinex","SOLUSD",1764889417689,8.25251846,139.3,139.27,7.18029726]
["bitfinex","SOLUSD",1764889418009,3.43598748,139.29,139.26,15.10078834]
["bitfinex","SOLUSD",1764889418208,2.77598748,139.28,139.26,15.10078834]
["bitfinex","SOLUSD",1764889418806,2.77598748,139.28,139.26,15.77078834]
["bitfinex","SOLUSD",1764889419582,0.66,139.29,139.26,15.77078834]
["bitfinex","SOLUSD",1764889419583,3.43598748,139.29,139.26,15.77078834]
["bitfinex","SOLUSD",1764889419913,2.77598748,139.32,139.27,0.67]
["bitfinex","SOLUSD",1764889420089,3.43598748,139.32,139.27,3.44598748]
["bitfinex","SOLUSD",1764889420294,2.77598748,139.29,139.26,49.36168451]
["bitfinex","SOLUSD",1764889420493,2.77598748,139.29,139.26,50.03168451]
["bitfinex","SOLUSD",1764889420813,3.43598748,139.3,139.26,50.03168451]
["bitfinex","SOLUSD",1764889420993,3.43598748,139.3,139.27,0.67]
["bitfinex","SOLUSD",1764889421184,3.43598748,139.32,139.27,3.44598748]
["bitfinex","SOLUSD",1764889421386,0.66,139.32,139.27,0.67]
["bitfinex","SOLUSD",1764889421587,2.77598748,139.3,139.27,0.67]
["bitfinex","SOLUSD",1764889421881,0.66,139.31,139.22,0.67]
["bitfinex","SOLUSD",1764889421882,2.77598748,139.28,139.22,0.67]
["bitfinex","SOLUSD",1764889422081,7.17946324,139.29,139.23,7.92]
["bitfinex","SOLUSD",1764889422082,2.77598748,139.27,139.23,7.92]
["bitfinex","SOLUSD",1764889422307,2.77598748,139.27,139.23,24.228864]
["bitfinex","SOLUSD",1764889422511,3.43598748,139.27,139.24,7.18155873]
["bitfinex","SOLUSD",1764889422692,2.77598748,139.25,139.23,7.92]
["bitfinex","SOLUSD",1764889422894,0.66,139.26,139.21,15.10297764]
["bitfinex","SOLUSD",1764889422895,2.77598748,139.24,139.21,15.10297764]
["bitfinex","SOLUSD",1764889423097,2.77598748,139.24,139.22,7.18281512]
["bitfinex","SOLUSD",1764889423393,2.77598748,139.26,139.23,7.18236012]
["bitfinex","SOLUSD",1764889423641,3.48598748,139.26,139.23,7.18236012]
["bitfinex","SOLUSD",1764889423908,3.48598748,139.25,139.22,7.18274711]
["bitfinex","SOLUSD",1764889424511,2.77598748,139.24,139.22,7.18274711]
["bitfinex","SOLUSD",1764889424916,3.48598748,139.25,139.22,7.18274711]
["bitfinex","SOLUSD",1764889425410,3.48598748,139.26,139.22,7.87274711]
["bitfinex","SOLUSD",1764889425619,0.71,139.25,139.22,7.87274711]
["bitfinex","SOLUSD",1764889426690,3.48598748,139.25,139.22,7.87274711]
["bitfinex","SOLUSD",1764889428704,2.77598748,139.26,139.22,25.13993716]
["bitfinex","SOLUSD",1764889428910,3.48598748,139.27,139.23,0.69]
["bitfinex","SOLUSD",1764889430920,3.48598748,139.26,139.24,7.18184429]
["bitfinex","SOLUSD",1764889431906,2.77598748,139.25,139.23,7.1821353]
["bitfinex","SOLUSD",1764889432222,2.77598748,139.24,139.21,7.92]
["bitfinex","SOLUSD",1764889432414,2.77598748,139.24,139.22,0.69]
["bitfinex","SOLUSD",1764889432719,3.48598748,139.27,139.23,7.18236012]
["bitfinex","SOLUSD",1764889433222,0.71,139.26,139.23,7.87236012]
["bitfinex","SOLUSD",1764889433399,2.77598748,139.27,139.23,7.87236012]
["bitfinex","SOLUSD",1764889433400,7.17963441,139.29,139.23,25.13826042]
["bitfinex","SOLUSD",1764889433605,0.71,139.26,139.23,25.82826042]
["bitfinex","SOLUSD",1764889434325,3.48598748,139.26,139.23,7.87236012]
["bitfinex","SOLUSD",1764889435123,2.77598748,139.26,139.23,7.87236012]
["bitfinex","SOLUSD",1764889435326,3.48598748,139.27,139.23,7.87236012]
["bitfinex","SOLUSD",1764889435512,7.17963585,139.29,139.24,0.69]
["bitfinex","SOLUSD",1764889435708,7.88963585,139.29,139.24,8.61]
["bitfinex","SOLUSD",1764889435915,0.71,139.28,139.25,0.69]
["bitfinex","SOLUSD",1764889436119,3.48598748,139.28,139.25,0.69]
["bitfinex","SOLUSD",1764889436427,3.48598748,139.28,139.24,8.61]
["bitfinex","SOLUSD",1764889436631,0.71,139.27,139.25,7.18132854]
["bitfinex","SOLUSD",1764889439327,2.77598748,139.28,139.25,7.18132854]
["bitfinex","SOLUSD",1764889439518,3.48598748,139.28,139.25,7.18132854]
["bitfinex","SOLUSD",1764889439718,2.77598748,139.28,139.25,7.18132854]
["bitfinex","SOLUSD",1764889439924,0.71,139.27,139.25,7.18132854]
["bitfinex","SOLUSD",1764889440131,2.77598748,139.28,139.25,7.18132854]
["bitfinex","SOLUSD",1764889440433,2.77598748,139.29,139.26,0.69]
["bitfinex","SOLUSD",1764889441135,3.48598748,139.29,139.26,0.69]
["bitfinex","SOLUSD",1764889442411,7.17853754,139.31,139.27,15.10029726]
["bitfinex","SOLUSD",1764889442412,0.71,139.31,139.27,15.10029726]
["bitfinex","SOLUSD",1764889442812,3.48598748,139.31,139.27,15.79029726]
["bitfinex","SOLUSD",1764889443109,2.77598748,139.3,139.27,15.79029726]
["bitfinex","SOLUSD",1764889443305,0.71,139.32,139.28,0.69]
["bitfinex","SOLUSD",1764889443507,4.81875541,139.33,139.3,16.308864]
["bitfinex","SOLUSD",1764889443706,0.2,139.36,139.3,16.308864]
["bitfinex","SOLUSD",1764889443707,3.68598748,139.36,139.31,10.69598748]
["bitfinex","SOLUSD",1764889444011,3.68598748,139.36,139.32,2.77598748]
["bitfinex","SOLUSD",1764889444012,5.01875541,139.36,139.32,2.77598748]
["bitfinex","SOLUSD",1764889444321,5.01875541,139.36,139.34,9.95267759]
["bitfinex","SOLUSD",1764889444322,0.2,139.36,139.34,9.95267759]
["bitfinex","SOLUSD",1764889444522,3.68598748,139.36,139.34,15.09669011]
["bitfinex","SOLUSD",1764889445931,0.71,139.35,139.34,7.92]
["bitfinex","SOLUSD",1764889446736,3.48598748,139.35,139.32,7.94]
["bitfinex","SOLUSD",1764889446933,2.77598748,139.34,139.32,7.94]
["bitfinex","SOLUSD",1764889447128,3.48598748,139.34,139.32,7.94]
["bitfinex","SOLUSD",1764889447430,3.48598748,139.33,139.3,15.09840265]
["bitfinex","SOLUSD",1764889448447,2.77598748,139.33,139.3,33.04527989]
["bitfinex","SOLUSD",1764889448728,0.2,139.36,139.32,2.77598748]
["bitfinex","SOLUSD",1764889448729,0.91,139.36,139.32,2.77598748]
["bitfinex","SOLUSD",1764889449030,0.91,139.36,139.31,19.77485148]
["bitfinex","SOLUSD",1764889449242,3.68598748,139.36,139.32,0.69]
["bitfinex","SOLUSD",1764889449952,3.68598748,139.36,139.33,7.17720519]
["bitfinex","SOLUSD",1764889450251,0.91,139.36,139.33,7.17720519]
["bitfinex","SOLUSD",1764889450449,0.2,139.36,139.34,0.69]
["bitfinex","SOLUSD",1764889451835,0.2,139.36,139.35,7.17617509]
["bitfinex","SOLUSD",1764889454133,3.66598748,139.36,139.33,15.0969775]
["bitfinex","SOLUSD",1764889456661,0.2,139.36,139.35,19.08485148]
["bitfinex","SOLUSD",1764889457036,0.2,139.36,139.35,19.77485148]
["bitfinex","SOLUSD",1764889457347,0.2,139.36,139.35,3.46598748]
["bitfinex","SOLUSD",1764889458354,0.2,139.37,139.36,16.308864]
["bitfinex","SOLUSD",1764889458572,0.2,139.37,139.36,34.87051164]
["bitfinex","SOLUSD",1764889459762,1e-08,139.37,139.36,43.68045656]
["bitfinex","SOLUSD",1764889459965,1e-08,139.37,139.36,118.68045656]
["bitfinex","SOLUSD",1764889460766,1e-08,139.37,139.36,31.40452416]
["bitfinex","SOLUSD",1764889461362,1e-08,139.37,139.36,32.09452416]
["bitfinex","SOLUSD",1764889462659,1e-08,139.37,139.36,31.40452416]
["bitfinex","SOLUSD",1764889463567,1e-08,139.37,139.36,15.09566016]
["bitfinex","SOLUSD",1764889464243,0.69000001,139.37,139.35,15.09598774]
["bitfinex","SOLUSD",1764889464643,3.46598749,139.37,139.35,7.92]
["bitfinex","SOLUSD",1764889465068,0.69,139.36,139.35,7.92]
["bitfinex","SOLUSD",1764889468764,0.69,139.36,139.35,15.09617509]
["bitfinex","SOLUSD",1764889468955,1e-08,139.37,139.35,15.09617509]
["bitfinex","SOLUSD",1764889469154,0.69000001,139.37,139.35,15.09617509]
["bitfinex","SOLUSD",1764889470046,1e-08,139.37,139.35,15.78617509]
["bitfinex","SOLUSD",1764889471191,1e-08,139.37,139.35,15.09617509]
["bitfinex","SOLUSD",1764889471369,1e-08,139.37,139.36,0.69]
["bitfinex","SOLUSD",1764889472261,1e-08,139.37,139.35,7.17590699]
["bitfinex","SOLUSD",1764889472462,0.69000001,139.37,139.35,15.09590699]
["bitfinex","SOLUSD",1764889472662,5.01500758,139.37,139.35,7.92]
["bitfinex","SOLUSD",1764889473047,0.69,139.36,139.35,7.92]
["bitfinex","SOLUSD",1764889474875,5.01500757,139.36,139.33,7.17707458]
["bitfinex","SOLUSD",1764889475075,5.01500757,139.36,139.33,15.09707458]
["bitfinex","SOLUSD",1764889475373,0.69,139.35,139.33,15.09707458]
["bitfinex","SOLUSD",1764889475556,5.01500757,139.35,139.33,15.09707458]
["bitfinex","SOLUSD",1764889476160,5.01500757,139.34,139.33,7.92]
["bitfinex","SOLUSD",1764889476365,5.01500757,139.34,139.31,7.92]
["bitfinex","SOLUSD",1764889476585,5.01500757,139.33,139.31,7.92]
["bitfinex","SOLUSD",1764889476765,4.32500757,139.32,139.27,0.69]
["bitfinex","SOLUSD",1764889476959,4.32500757,139.31,139.29,7.1792551]
["bitfinex","SOLUSD",1764889477158,5.01500757,139.31,139.29,7.1792551]
["bitfinex","SOLUSD",1764889477362,5.01500757,139.31,139.28,7.92]
["bitfinex","SOLUSD",1764889477363,5.01500757,139.31,139.3,7.17875089]
["bitfinex","SOLUSD",1764889478281,5.01500757,139.31,139.29,7.17926627]
["bitfinex","SOLUSD",1764889480164,4.32500757,139.32,139.29,7.86926627]
["bitfinex","SOLUSD",1764889480464,5.01500757,139.32,139.29,7.86926627]
["bitfinex","SOLUSD",1764889480662,5.01500757,139.32,139.29,7.17926627]
["bitfinex","SOLUSD",1764889481188,0.69,139.31,139.29,7.17926627]
["bitfinex","SOLUSD",1764889481897,0.69,139.31,139.29,25.12743196]
["bitfinex","SOLUSD",1764889482976,0.69,139.31,139.29,7.17926627]
["bitfinex","SOLUSD",1764889483788,5.01500757,139.31,139.29,7.17926627]
["bitfinex","SOLUSD",1764889485277,0.69,139.31,139.29,7.17926627]
["bitfinex","SOLUSD",1764889488791,5.01500757,139.31,139.29,7.17926627]
["bitfinex","SOLUSD",1764889489301,0.72,139.3,139.28,15.09959205]
["bitfinex","SOLUSD",1764889489671,4.32500757,139.29,139.24,22.93886141]
["bitfinex","SOLUSD",1764889489865,5.04500757,139.28,139.26,7.18054715]
["bitfinex","SOLUSD",1764889490070,8.80994492,139.34,139.27,7.92]
["bitfinex","SOLUSD",1764889490071,5.04500757,139.31,139.27,7.92]
["bitfinex","SOLUSD",1764889490280,0.72,139.31,139.27,8.58]
["bitfinex","SOLUSD",1764889490479,4.32500757,139.32,139.28,0.66]
["bitfinex","SOLUSD",1764889490679,0.72,139.32,139.28,4.98500757]
["bitfinex","SOLUSD",1764889491092,5.04500757,139.32,139.29,0.66]
["bitfinex","SOLUSD",1764889491789,5.04500757,139.32,139.3,7.17875089]
["bitfinex","SOLUSD",1764889495003,4.32500757,139.32,139.28,25.12807673]
["bitfinex","SOLUSD",1764889495211,4.32500757,139.3,139.28,7.17978173]
["bitfinex","SOLUSD",1764889495578,5.04500757,139.3,139.28,7.17978173]
["bitfinex","SOLUSD",1764889496090,0.72,139.3,139.28,7.17978173]
["bitfinex","SOLUSD",1764889496299,4.32500757,139.3,139.27,16.308864]
["bitfinex","SOLUSD",1764889496480,5.04500757,139.29,139.27,24.228864]
["bitfinex","SOLUSD",1764889496877,0.72,139.28,139.27,24.228864]
["bitfinex","SOLUSD",1764889497211,0.72,139.28,139.24,30.43035547]
["bitfinex","SOLUSD",1764889497212,5.04500757,139.28,139.26,7.92]
["bitfinex","SOLUSD",1764889497784,0.72,139.28,139.26,15.10038484]
["bitfinex","SOLUSD",1764889497977,7.17829811,139.31,139.27,7.18029726]
["bitfinex","SOLUSD",1764889498179,5.04500757,139.29,139.27,7.18029726]
["bitfinex","SOLUSD",1764889502220,0.72,139.28,139.26,7.92]
["bitfinex","SOLUSD",1764889502378,4.32500757,139.27,139.22,4.32500757]
["bitfinex","SOLUSD",1764889502719,7.8998333,139.28,139.23,7.92]
["bitfinex","SOLUSD",1764889502720,4.32500757,139.25,139.23,7.92]
["bitfinex","SOLUSD",1764889503075,5.04500757,139.25,139.23,7.92]
["bitfinex","SOLUSD",1764889503682,0.72,139.24,139.21,16.408864]
["bitfinex","SOLUSD",1764889503887,4.32500757,139.25,139.21,16.408864]
["bitfinex","SOLUSD",1764889503888,4.32500757,139.25,139.21,0.1]
["bitfinex","SOLUSD",1764889504107,5.04500757,139.26,139.22,0.66]
["bitfinex","SOLUSD",1764889504283,5.04500757,139.26,139.23,7.18236012]
["bitfinex","SOLUSD",1764889505612,4.32500757,139.26,139.23,7.18236012]
["bitfinex","SOLUSD",1764889505915,0.72,139.25,139.23,7.18236012]
["bitfinex","SOLUSD",1764889508912,5.04500757,139.25,139.23,7.18236012]
["bitfinex","SOLUSD",1764889509578,0.72,139.24,139.23,7.18236012]
["bitfinex","SOLUSD",1764889510405,5.04500757,139.27,139.23,7.84236012]
["bitfinex","SOLUSD",1764889510578,4.32500757,139.26,139.23,15.76236012]
["bitfinex","SOLUSD",1764889510782,5.04500757,139.26,139.23,15.76236012]
["bitfinex","SOLUSD",1764889511191,4.32500757,139.26,139.23,33.05826042]
["bitfinex","SOLUSD",1764889511402,0.72,139.25,139.23,15.10236012]
["bitfinex","SOLUSD",1764889511582,5.04500757,139.25,139.23,15.10236012]
["bitfinex","SOLUSD",1764889512379,0.72,139.25,139.23,15.10236012]
["bitfinex","SOLUSD",1764889512585,4.32500757,139.26,139.23,15.10236012]
["bitfinex","SOLUSD",1764889512784,5.04500757,139.26,139.23,15.10236012]
["bitfinex","SOLUSD",1764889514295,5.02500757,139.28,139.24,0.7]
["bitfinex","SOLUSD",1764889514703,5.02500757,139.28,139.25,7.18132854]
["bitfinex","SOLUSD",1764889515207,5.02500757,139.28,139.25,7.88132854]
["bitfinex","SOLUSD",1764889516218,4.32500757,139.28,139.25,7.18132854]
["bitfinex","SOLUSD",1764889516511,4.32500757,139.28,139.24,4.32500757]
["bitfinex","SOLUSD",1764889516512,0.7,139.27,139.24,7.18184429]
["bitfinex","SOLUSD",1764889516697,0.7,139.27,139.24,7.88184429]
["bitfinex","SOLUSD",1764889516902,0.7,139.3,139.25,5.02500757]
["bitfinex","SOLUSD",1764889517223,15.98863669,139.31,139.26,12.24500757]
["bitfinex","SOLUSD",1764889517224,4.32500757,139.31,139.26,12.24500757]
["bitfinex","SOLUSD",1764889517393,0.7,139.32,139.28,4.32500757]
["bitfinex","SOLUSD",1764889517598,0.7,139.34,139.3,4.32500757]
["bitfinex","SOLUSD",1764889517913,4.32500757,139.35,139.31,4.32500757]
["bitfinex","SOLUSD",1764889518090,5.02500757,139.36,139.32,7.92]
["bitfinex","SOLUSD",1764889518291,5.02500757,139.36,139.32,8.62]
["bitfinex","SOLUSD",1764889518492,5.02500757,139.36,139.33,7.17720519]
["bitfinex","SOLUSD",1764889518698,0.7,139.36,139.33,7.17720519]
["bitfinex","SOLUSD",1764889518898,0.7,139.35,139.33,7.17720519]
["bitfinex","SOLUSD",1764889520806,11.50020937,139.37,139.33,7.17720519]
["bitfinex","SOLUSD",1764889521121,0.7,139.36,139.33,7.17720519]
["bitfinex","SOLUSD",1764889522220,11.50020937,139.37,139.33,7.17720519]
["bitfinex","SOLUSD",1764889522221,1e-08,139.37,139.34,0.7]
["bitfinex","SOLUSD",1764889522394,0.70000001,139.37,139.34,0.7]
["bitfinex","SOLUSD",1764889522812,5.02500758,139.37,139.32,20.12252973]
["bitfinex","SOLUSD",1764889523119,4.32500757,139.36,139.32,15.79752216]
["bitfinex","SOLUSD",1764889523417,5.02500757,139.36,139.32,15.79752216]
["bitfinex","SOLUSD",1764889524323,0.7,139.35,139.32,7.92]
["bitfinex","SOLUSD",1764889524491,0.7,139.35,139.32,8.62]
["bitfinex","SOLUSD",1764889524697,0.7,139.35,139.32,15.7974309]
["bitfinex","SOLUSD",1764889528398,12.2012816,139.35,139.32,15.0974309]
["bitfinex","SOLUSD",1764889528614,12.2012816,139.35,139.32,7.92]
["bitfinex","SOLUSD",1764889528819,0.7,139.34,139.32,7.92]
["bitfinex","SOLUSD",1764889530404,11.50221276,139.33,139.29,16.308864]
["bitfinex","SOLUSD",1764889530605,4.32500757,139.33,139.3,7.92]
["bitfinex","SOLUSD",1764889530915,5.02500757,139.33,139.3,7.92]
["bitfinex","SOLUSD",1764889531232,5.02500757,139.32,139.3,7.92]
["bitfinex","SOLUSD",1764889531535,5.02500757,139.32,139.29,16.308864]
["bitfinex","SOLUSD",1764889531536,5.02500757,139.32,139.29,7.92]
["bitfinex","SOLUSD",1764889531830,0.7,139.31,139.28,7.17962668]
["bitfinex","SOLUSD",1764889532925,3.47089923,139.31,139.28,7.17962668]
["bitfinex","SOLUSD",1764889533147,2.77089923,139.29,139.24,16.03306167]
["bitfinex","SOLUSD",1764889533312,2.77089923,139.29,139.23,2.77089923]
["bitfinex","SOLUSD",1764889533313,2.77089923,139.27,139.25,7.92]
["bitfinex","SOLUSD",1764889533704,3.47089923,139.27,139.25,7.92]
["bitfinex","SOLUSD",1764889534207,0.7,139.26,139.23,15.80205685]
["bitfinex","SOLUSD",1764889535106,3.47089923,139.27,139.23,15.80205685]
["bitfinex","SOLUSD",1764889535524,3.47089923,139.27,139.24,0.7]
["bitfinex","SOLUSD",1764889536335,3.47089923,139.27,139.24,7.88152777]
["bitfinex","SOLUSD",1764889536812,2.77089923,139.28,139.24,7.18152777]
["bitfinex","SOLUSD",1764889537130,3.47089923,139.29,139.25,0.7]
["bitfinex","SOLUSD",1764889537631,0.7,139.28,139.25,0.7]
["bitfinex","SOLUSD",1764889538322,0.7,139.28,139.25,7.88120776]
["bitfinex","SOLUSD",1764889541824,3.47089923,139.29,139.25,7.88120776]
["bitfinex","SOLUSD",1764889542026,3.47089923,139.3,139.26,8.62]
["bitfinex","SOLUSD",1764889542535,3.47089923,139.3,139.27,0.7]
["bitfinex","SOLUSD",1764889542739,2.77089923,139.31,139.27,0.7]
["bitfinex","SOLUSD",1764889543034,3.45089923,139.31,139.27,0.7]
["bitfinex","SOLUSD",1764889543621,3.45089923,139.31,139.28,7.17978173]
["bitfinex","SOLUSD",1764889544028,3.45089923,139.31,139.28,7.85978173]
["bitfinex","SOLUSD",1764889544532,10.6291622,139.31,139.28,7.85978173]
["bitfinex","SOLUSD",1764889544706,3.46089923,139.3,139.28,7.17978173]
["bitfinex","SOLUSD",1764889546350,3.46089923,139.3,139.27,7.18029726]
["bitfinex","SOLUSD",1764889546813,3.46089923,139.3,139.27,7.68029726]
["bitfinex","SOLUSD",1764889547223,3.46089923,139.3,139.27,8.36029726]
["bitfinex","SOLUSD",1764889547424,2.77089923,139.31,139.28,0.68]
["bitfinex","SOLUSD",1764889547631,3.46089923,139.31,139.28,0.68]
["bitfinex","SOLUSD",1764889548230,3.46089923,139.31,139.29,7.17926627]
["bitfinex","SOLUSD",1764889548427,0.69,139.31,139.29,7.17926627]
["bitfinex","SOLUSD",1764889550040,2.77089923,139.32,139.28,7.17978173]
["bitfinex","SOLUSD",1764889550236,3.46089923,139.32,139.29,0.68]
["bitfinex","SOLUSD",1764889550435,0.69,139.36,139.29,8.6]
["bitfinex","SOLUSD",1764889550625,2.77089923,139.35,139.3,2.77089923]
["bitfinex","SOLUSD",1764889550819,2.77089923,139.34,139.3,0.68]
["bitfinex","SOLUSD",1764889551249,3.46089923,139.34,139.3,0.68]
["bitfinex","SOLUSD",1764889551948,0.69,139.34,139.31,7.67804134]
["bitfinex","SOLUSD",1764889553643,0.69,139.34,139.31,7.17804134]
["bitfinex","SOLUSD",1764889554846,3.46089923,139.34,139.31,7.17804134]
["bitfinex","SOLUSD",1764889555353,0.69,139.34,139.3,28.57652736]
["bitfinex","SOLUSD",1764889555819,3.46089923,139.34,139.3,25.80562813]
["bitfinex","SOLUSD",1764889556946,3.46089923,139.34,139.31,7.67790085]
["bitfinex","SOLUSD",1764889557259,0.69,139.34,139.31,8.35790085]
["bitfinex","SOLUSD",1764889558137,0.69,139.34,139.31,11.12880008]
["bitfinex","SOLUSD",1764889558656,3.46089924,139.37,139.32,11.37089923]
["bitfinex","SOLUSD",1764889559025,4.80916754,139.37,139.33,3.45089923]
["bitfinex","SOLUSD",1764889559359,4.80916754,139.37,139.34,2.77089923]
["bitfinex","SOLUSD",1764889559360,0.69000001,139.37,139.34,2.77089923]
["bitfinex","SOLUSD",1764889559529,0.69000001,139.37,139.34,3.45089923]
["bitfinex","SOLUSD",1764889560433,0.69000001,139.37,139.35,7.17617509]
["bitfinex","SOLUSD",1764889562729,1e-08,139.37,139.35,10.62707432]
["bitfinex","SOLUSD",1764889563340,1e-08,139.37,139.36,3.45089923]
["bitfinex","SOLUSD",1764889563648,1e-08,139.37,139.36,19.75976323]
["bitfinex","SOLUSD",1764889564024,1e-08,139.37,139.36,3.45089923]
["bitfinex","SOLUSD",1764889564648,1e-08,139.37,139.36,10.62655939]
["bitfinex","SOLUSD",1764889565156,1e-08,139.37,139.36,26.93542339]
["bitfinex","SOLUSD",1764889567229,0.2,139.39,139.38,16.308864]
["bitfinex","SOLUSD",1764889567428,0.2,139.39,139.38,26.99976323]
["bitfinex","SOLUSD",1764889567640,0.2,139.39,139.38,27.67976323]
["bitfinex","SOLUSD",1764889568831,0.2,139.39,139.38,34.85439373]
["bitfinex","SOLUSD",1764889569162,0.2,139.39,139.38,34.17439373]
["bitfinex","SOLUSD",1764889570163,0.2,139.39,139.38,34.85439373]
["bitfinex","SOLUSD",1764889572939,0.2,139.39,139.38,32.0834945]
["bitfinex","SOLUSD",1764889573142,0.2,139.39,139.38,34.85439373]
["bitfinex","SOLUSD",1764889579976,0.2,139.39,139.38,31.4034945]
["bitfinex","SOLUSD",1764889580175,0.92,139.39,139.38,31.3834945]
["bitfinex","SOLUSD",1764889580549,0.92,139.39,139.37,7.67500765]
["bitfinex","SOLUSD",1764889580760,0.72,139.38,139.36,15.07550364]
["bitfinex","SOLUSD",1764889581568,0.72,139.38,139.37,7.17514529]
["bitfinex","SOLUSD",1764889587080,3.49089923,139.38,139.35,7.17588884]
["bitfinex","SOLUSD",1764889587287,0.72,139.37,139.35,7.17588884]
["bitfinex","SOLUSD",1764889587660,0.72,139.37,139.36,7.17566016]
["bitfinex","SOLUSD",1764889588474,0.72,139.37,139.35,7.17617509]
["bitfinex","SOLUSD",1764889591461,3.69089923,139.39,139.35,25.79661283]
["bitfinex","SOLUSD",1764889591669,0.72,139.38,139.36,7.9]
["bitfinex","SOLUSD",1764889594285,5.04465769,139.38,139.36,7.9]
["bitfinex","SOLUSD",1764889594673,0.72,139.37,139.36,7.9]
["bitfinex","SOLUSD",1764889595687,0.72,139.37,139.36,15.07563782]
["bitfinex","SOLUSD",1764889595999,5.04465769,139.37,139.35,7.17605995]
["bitfinex","SOLUSD",1764889596186,4.32465769,139.36,139.34,15.07647392]
["bitfinex","SOLUSD",1764889596491,4.32465769,139.35,139.32,7.17750244]
["bitfinex","SOLUSD",1764889596685,4.32465769,139.33,139.32,15.07750244]
["bitfinex","SOLUSD",1764889597069,5.04465769,139.33,139.32,15.07750244]
["bitfinex","SOLUSD",1764889597567,5.04465769,139.33,139.31,7.17802456]
["bitfinex","SOLUSD",1764889597767,0.72,139.32,139.31,7.17802456]
["bitfinex","SOLUSD",1764889598163,5.04465769,139.35,139.31,7.85802456]
["bitfinex","SOLUSD",1764889598385,5.04465769,139.35,139.32,7.9]
["bitfinex","SOLUSD",1764889598686,0.72,139.34,139.32,7.9]
["bitfinex","SOLUSD",1764889599667,0.72,139.34,139.33,7.17720519]
["bitfinex","SOLUSD",1764889600283,4.32465769,139.36,139.33,7.17720519]
["bitfinex","SOLUSD",1764889600669,0.72,139.35,139.33,7.17720519]
["bitfinex","SOLUSD",1764889601587,7.17484952,139.38,139.34,8.58]
["bitfinex","SOLUSD",1764889601588,5.04465769,139.38,139.34,8.58]
["bitfinex","SOLUSD",1764889601785,0.72,139.37,139.35,7.17617509]
["bitfinex","SOLUSD",1764889602384,4.32465769,139.38,139.36,7.9]
["bitfinex","SOLUSD",1764889602385,0.72,139.38,139.36,7.9]
["bitfinex","SOLUSD",1764889602967,4.32465769,139.37,139.34,15.07644509]
["bitfinex","SOLUSD",1764889603181,5.04465769,139.38,139.34,15.07644509]
["bitfinex","SOLUSD",1764889603387,0.65,139.37,139.34,33.72817036]
["bitfinex","SOLUSD",1764889603588,0.85,139.39,139.35,0.71]
["bitfinex","SOLUSD",1764889603777,0.65,139.38,139.36,15.07566016]
["bitfinex","SOLUSD",1764889605874,0.2,139.39,139.37,0.71]
["bitfinex","SOLUSD",1764889606585,0.2,139.39,139.38,7.9]
["bitfinex","SOLUSD",1764889606972,0.2,139.39,139.38,8.61]
["bitfinex","SOLUSD",1764889607168,0.2,139.39,139.38,7.9]
["bitfinex","SOLUSD",1764889607493,0.85,139.39,139.38,7.9]
["bitfinex","SOLUSD",1764889607873,0.85,139.39,139.38,15.0746305]
["bitfinex","SOLUSD",1764889608773,0.2,139.39,139.38,15.0746305]
["bitfinex","SOLUSD",1764889610390,0.2,139.39,139.38,15.7846305]
["bitfinex","SOLUSD",1764889611094,0.2,139.39,139.38,15.0746305]
["bitfinex","SOLUSD",1764889612276,0.2,139.39,139.38,15.7846305]
["bitfinex","SOLUSD",1764889617800,0.2,139.39,139.38,20.10928819]
["bitfinex","SOLUSD",1764889619076,0.2,139.39,139.38,15.7846305]
["bitfinex","SOLUSD",1764889621196,0.2,139.39,139.38,20.10928819]
["bitfinex","SOLUSD",1764889621500,0.2,139.39,139.38,20.60928819]
["bitfinex","SOLUSD",1764889622704,0.2,139.39,139.38,16.2846305]
["bitfinex","SOLUSD",1764889622889,0.2,139.39,139.38,20.60928819]
["bitfinex","SOLUSD",1764889623286,0.2,139.39,139.38,36.91815219]
["bitfinex","SOLUSD",1764889623600,0.2,139.39,139.38,174.88810865]
["bitfinex","SOLUSD",1764889623601,1e-08,139.39,139.38,174.88810865]
["bitfinex","SOLUSD",1764889623898,1e-08,139.39,139.38,174.1706456]
["bitfinex","SOLUSD",1764889624074,1e-08,139.39,139.38,86.03604299]
["bitfinex","SOLUSD",1764889624271,1e-08,139.39,139.38,106.66956468]
["bitfinex","SOLUSD",1764889625706,1e-08,139.39,139.38,105.95956468]
["bitfinex","SOLUSD",1764889625887,1e-08,139.39,139.38,31.8834945]
["bitfinex","SOLUSD",1764889626398,1e-08,139.39,139.38,36.20815219]
["bitfinex","SOLUSD",1764889626784,1e-08,139.39,139.38,36.91815219]
["bitfinex","SOLUSD",1764889629014,0.65000001,139.39,139.38,7.9]
["bitfinex","SOLUSD",1764889630407,0.65000001,139.39,139.38,15.0746305]
["bitfinex","SOLUSD",1764889630589,1e-08,139.39,139.38,15.0746305]
["bitfinex","SOLUSD",1764889631001,0.65000001,139.39,139.38,15.0746305]
["bitfinex","SOLUSD",1764889634107,1e-08,139.39,139.38,15.0746305]
["bitfinex","SOLUSD",1764889635590,0.69000001,139.39,139.38,15.0746305]
["bitfinex","SOLUSD",1764889639819,1e-08,139.39,139.38,15.7546305]
["bitfinex","SOLUSD",1764889639996,1e-08,139.39,139.38,15.0746305]
["bitfinex","SOLUSD",1764889642186,0.69000001,139.39,139.38,15.0746305]
["bitfinex","SOLUSD",1764889642490,0.69000001,139.39,139.36,7.9]
["bitfinex","SOLUSD",1764889642491,5.0146577,139.39,139.36,7.9]
["bitfinex","SOLUSD",1764889642691,4.32465769,139.38,139.36,15.07538935]
["bitfinex","SOLUSD",1764889642890,5.01465769,139.38,139.36,15.07538935]
["bitfinex","SOLUSD",1764889643093,0.69,139.37,139.36,15.07538935]
["bitfinex","SOLUSD",1764889643499,5.01465769,139.37,139.36,7.9]
["bitfinex","SOLUSD",1764889643907,0.69,139.37,139.36,7.9]
["bitfinex","SOLUSD",1764889647691,0.69,139.37,139.36,15.07566016]
["bitfinex","SOLUSD",1764889648420,0.69,139.38,139.36,15.07566016]
["bitfinex","SOLUSD",1764889664202,1e-08,139.39,139.38,16.308864]
["bitfinex","SOLUSD",1764889664411,0.70000001,139.39,139.38,24.208864]
["bitfinex","SOLUSD",1764889664617,0.70000001,139.39,139.38,7.9]
["bitfinex","SOLUSD",1764889664828,1e-08,139.39,139.38,7.9]
["bitfinex","SOLUSD",1764889665537,0.70000001,139.39,139.38,7.9]
["bitfinex","SOLUSD",1764889665724,1e-08,139.39,139.38,7.9]
["bitfinex","SOLUSD",1764889666235,1e-08,139.39,139.38,15.0746305]
["bitfinex","SOLUSD",1764889669612,1e-08,139.39,139.38,18.54248703]
["bitfinex","SOLUSD",1764889670117,1e-08,139.39,139.38,26.13513]
["bitfinex","SOLUSD",1764889670323,1e-08,139.39,139.38,15.0746305]
["bitfinex","SOLUSD",1764889670524,0.2,139.45,139.38,7.9]
["bitfinex","SOLUSD",1764889670525,2.76785653,139.41,139.38,7.9]
["bitfinex","SOLUSD",1764889670733,7.59407182,139.41,139.38,7.9]
["bitfinex","SOLUSD",1764889671730,7.59407182,139.41,139.38,15.0746305]
["bitfinex","SOLUSD",1764889672415,4.82621529,139.4,139.38,15.0746305]
["bitfinex","SOLUSD",1764889672748,5.52621529,139.4,139.38,15.0746305]
["bitfinex","SOLUSD",1764889674137,0.7,139.39,139.38,7.9]
["bitfinex","SOLUSD",1764889675620,3.46785653,139.39,139.36,7.17542641]
["bitfinex","SOLUSD",1764889675824,2.76785653,139.38,139.36,15.07542641]
["bitfinex","SOLUSD",1764889676131,3.46785653,139.38,139.36,15.07542641]
["bitfinex","SOLUSD",1764889676330,0.7,139.37,139.36,7.9]
["bitfinex","SOLUSD",1764889677832,0.7,139.37,139.36,15.07566016]
["bitfinex","SOLUSD",1764889678033,5.53142513,139.38,139.36,15.07566016]
["bitfinex","SOLUSD",1764889679336,5.53142513,139.38,139.36,7.9]
["bitfinex","SOLUSD",1764889679830,9.94223191,139.39,139.36,7.9]
["bitfinex","SOLUSD",1764889680037,0.7,139.37,139.36,7.9]
["bitfinex","SOLUSD",1764889680227,0.7,139.38,139.36,7.9]
["bitfinex","SOLUSD",1764889681019,2.76785653,139.39,139.36,15.07556686]
["bitfinex","SOLUSD",1764889681342,0.7,139.4,139.37,0.7]
["bitfinex","SOLUSD",1764889681343,4.83032259,139.4,139.37,0.7]
["bitfinex","SOLUSD",1764889681536,5.53032259,139.4,139.37,0.7]
["bitfinex","SOLUSD",1764889682131,5.53032259,139.4,139.37,7.87464077]
["bitfinex","SOLUSD",1764889683122,7.59817912,139.4,139.37,7.17464077]
["bitfinex","SOLUSD",1764889683451,2.76785653,139.38,139.36,7.9]
["bitfinex","SOLUSD",1764889683826,0.7,139.37,139.36,7.9]
["bitfinex","SOLUSD",1764889684061,3.46785653,139.37,139.34,7.17639587]
["bitfinex","SOLUSD",1764889684219,3.46785653,139.37,139.34,15.07639587]
["bitfinex","SOLUSD",1764889684424,0.7,139.37,139.35,7.1760567]
["bitfinex","SOLUSD",1764889685136,0.7,139.37,139.34,15.77645434]
["bitfinex","SOLUSD",1764889685642,0.7,139.37,139.34,7.9]
["bitfinex","SOLUSD",1764889685643,2.76785653,139.36,139.34,7.9]
["bitfinex","SOLUSD",1764889685818,2.76785653,139.35,139.33,7.9]
["bitfinex","SOLUSD",1764889686019,3.46785653,139.35,139.31,7.87808152]
["bitfinex","SOLUSD",1764889686216,3.46785653,139.34,139.32,7.17756351]
["bitfinex","SOLUSD",1764889686720,3.46785653,139.34,139.31,15.77801612]
["bitfinex","SOLUSD",1764889687632,9.94483074,139.34,139.31,7.9]
["bitfinex","SOLUSD",1764889687837,0.7,139.33,139.3,15.07861227]
["bitfinex","SOLUSD",1764889688038,3.46785653,139.34,139.31,7.87821285]
["bitfinex","SOLUSD",1764889688439,8.29621788,139.34,139.31,7.87821285]
["bitfinex","SOLUSD",1764889689029,2.76785653,139.33,139.31,7.87821285]
["bitfinex","SOLUSD",1764889690858,3.46785653,139.33,139.31,7.17821285]
["bitfinex","SOLUSD",1764889696352,0.66,139.32,139.3,15.07855882]
["bitfinex","SOLUSD",1764889696654,3.42785653,139.32,139.3,7.9]
["bitfinex","SOLUSD",1764889697363,3.42785653,139.32,139.3,15.07873751]
["bitfinex","SOLUSD",1764889697873,2.76785653,139.33,139.3,15.76873751]
["bitfinex","SOLUSD",1764889698167,3.42785653,139.33,139.3,15.76873751]
["bitfinex","SOLUSD",1764889701168,0.66,139.32,139.3,7.9]
["bitfinex","SOLUSD",1764889701411,3.42785653,139.32,139.3,7.9]
["bitfinex","SOLUSD",1764889702362,3.42785653,139.32,139.3,15.07866463]
["bitfinex","SOLUSD",1764889703956,3.42785653,139.35,139.31,0.69]
["bitfinex","SOLUSD",1764889704155,136.94733158,139.37,139.32,7.9]
["bitfinex","SOLUSD",1764889704156,0.66,139.37,139.32,7.9]
["bitfinex","SOLUSD",1764889704372,20.7089842,139.38,139.33,2.76785653]
["bitfinex","SOLUSD",1764889704551,20.7089842,139.38,139.33,3.45785653]
["bitfinex","SOLUSD",1764889704552,3.42785653,139.38,139.33,3.45785653]
["bitfinex","SOLUSD",1764889704758,2.76785653,139.37,139.34,0.69]
["bitfinex","SOLUSD",1764889704952,3.42785653,139.37,139.34,0.69]
["bitfinex","SOLUSD",1764889705361,2.76785653,139.37,139.34,0.69]
["bitfinex","SOLUSD",1764889705876,2.76785653,139.37,139.34,7.86648968]
["bitfinex","SOLUSD",1764889706049,3.42785653,139.37,139.34,7.86648968]
["bitfinex","SOLUSD",1764889706857,3.42785653,139.36,139.34,7.17648968]
["bitfinex","SOLUSD",1764889707678,2.76785653,139.36,139.34,7.17648968]
["bitfinex","SOLUSD",1764889708363,2.76785653,139.36,139.34,7.86648968]
["bitfinex","SOLUSD",1764889708760,3.42785653,139.37,139.34,7.86648968]
["bitfinex","SOLUSD",1764889709079,3.42785653,139.37,139.34,7.17648968]
["bitfinex","SOLUSD",1764889710461,10.60303158,139.37,139.34,7.17648968]
["bitfinex","SOLUSD",1764889711483,3.42785653,139.36,139.33,7.8669962]
["bitfinex","SOLUSD",1764889711660,2.76785653,139.35,139.32,15.07737049]
["bitfinex","SOLUSD",1764889711860,3.42785653,139.35,139.32,15.76737049]
["bitfinex","SOLUSD",1764889712367,4.98706032,139.35,139.32,15.76737049]
["bitfinex","SOLUSD",1764889712558,4.32706032,139.35,139.33,0.69]
["bitfinex","SOLUSD",1764889712756,4.32706032,139.36,139.33,7.86719506]
["bitfinex","SOLUSD",1764889713376,4.98706032,139.36,139.33,7.86719506]
["bitfinex","SOLUSD",1764889713882,12.16294933,139.36,139.33,7.86719506]
["bitfinex","SOLUSD",1764889718179,12.16294933,139.36,139.33,0.69]
["bitfinex","SOLUSD",1764889723686,11.50239834,139.37,139.33,7.86687261]
["bitfinex","SOLUSD",1764889723910,11.5018776,139.38,139.33,7.86687261]
["bitfinex","SOLUSD",1764889724095,0.71,139.37,139.34,0.68]
["bitfinex","SOLUSD",1764889724461,0.71,139.37,139.34,7.8562706]
["bitfinex","SOLUSD",1764889725765,5.03706032,139.37,139.34,7.8562706]
["bitfinex","SOLUSD",1764889725966,4.32706032,139.35,139.32,15.75744821]
["bitfinex","SOLUSD",1764889726370,5.03706032,139.35,139.32,15.75744821]
["bitfinex","SOLUSD",1764889727099,5.03706032,139.35,139.31,15.7581715]
["bitfinex","SOLUSD",1764889727100,5.03706032,139.34,139.31,15.7581715]
["bitfinex","SOLUSD",1764889729004,7.17619705,139.35,139.31,15.0781715]
["bitfinex","SOLUSD",1764889729306,5.03706032,139.35,139.32,0.68]
["bitfinex","SOLUSD",1764889729507,9.86502734,139.35,139.32,0.68]
["bitfinex","SOLUSD",1764889731433,17.04127482,139.35,139.32,0.68]
["bitfinex","SOLUSD",1764889731611,12.2133078,139.35,139.32,0.68]
["bitfinex","SOLUSD",1764889736710,0.71,139.34,139.32,0.68]
["bitfinex","SOLUSD",1764889737296,12.2133078,139.35,139.32,0.68]
["bitfinex","SOLUSD",1764889737495,11.5033078,139.35,139.32,0.68]
["bitfinex","SOLUSD",1764889737694,12.2133078,139.35,139.32,0.68]
["bitfinex","SOLUSD",1764889741912,12.2133078,139.35,139.32,7.85761623]
["bitfinex","SOLUSD",1764889742120,4.32706032,139.36,139.33,0.68]
["bitfinex","SOLUSD",1764889742307,9.1571833,139.36,139.33,0.68]
["bitfinex","SOLUSD",1764889742620,9.8671833,139.36,139.33,0.68]
["bitfinex","SOLUSD",1764889742819,5.03706032,139.36,139.33,0.68]
["bitfinex","SOLUSD",1764889743231,9.86718284,139.36,139.33,7.85683653]
["bitfinex","SOLUSD",1764889744203,4.83012252,139.35,139.33,7.85683653]
["bitfinex","SOLUSD",1764889744419,9.86718284,139.36,139.33,7.85683653]
["bitfinex","SOLUSD",1764889745027,4.83012252,139.35,139.33,7.85683653]
["bitfinex","SOLUSD",1764889745516,9.86718284,139.35,139.33,0.68]
["bitfinex","SOLUSD",1764889745823,9.15718284,139.35,139.33,0.68]
["bitfinex","SOLUSD",1764889747624,0.71,139.38,139.33,7.8571362]
["bitfinex","SOLUSD",1764889747800,9.87055384,139.37,139.33,7.8571362]
["bitfinex","SOLUSD",1764889748000,5.03706032,139.37,139.34,0.68]
["bitfinex","SOLUSD",1764889748298,4.32706032,139.35,139.32,7.17756181]
["bitfinex","SOLUSD",1764889748722,5.03706032,139.34,139.32,7.17756181]
["bitfinex","SOLUSD",1764889749515,5.03706032,139.34,139.32,7.85756181]
["bitfinex","SOLUSD",1764889750022,5.03706032,139.34,139.32,7.17756181]
["bitfinex","SOLUSD",1764889751318,9.8728719,139.33,139.29,16.988864]
["bitfinex","SOLUSD",1764889751509,9.1628719,139.32,139.29,15.75899213]
["bitfinex","SOLUSD",1764889751821,4.83581158,139.31,139.29,15.75899213]
["bitfinex","SOLUSD",1764889752229,5.54514693,139.31,139.29,15.07899213]
["bitfinex","SOLUSD",1764889752412,5.54514693,139.31,139.29,15.75899213]
["bitfinex","SOLUSD",1764889752920,4.99706032,139.3,139.29,7.9]
["bitfinex","SOLUSD",1764889753119,4.99706032,139.3,139.25,17.018864]
["bitfinex","SOLUSD",1764889753442,4.32706032,139.28,139.25,15.79109867]
["bitfinex","SOLUSD",1764889753618,9.16048928,139.28,139.25,15.79109867]
["bitfinex","SOLUSD",1764889753944,9.83048928,139.28,139.25,15.79109867]
["bitfinex","SOLUSD",1764889754108,4.99706032,139.28,139.25,15.79109867]
["bitfinex","SOLUSD",1764889754307,4.99706032,139.28,139.26,0.71]
["bitfinex","SOLUSD",1764889754520,4.99706032,139.28,139.25,15.08109867]
["bitfinex","SOLUSD",1764889754709,4.99706032,139.28,139.25,15.79109867]
["bitfinex","SOLUSD",1764889755610,4.99706032,139.28,139.26,7.1807605]
["bitfinex","SOLUSD",1764889755805,4.99706032,139.28,139.26,7.8907605]
["bitfinex","SOLUSD",1764889756541,4.32706032,139.28,139.26,7.8907605]
["bitfinex","SOLUSD",1764889759036,4.99706032,139.28,139.26,7.1807605]
["bitfinex","SOLUSD",1764889761325,4.99706032,139.28,139.26,7.8907605]
["bitfinex","SOLUSD",1764889762932,4.32706032,139.28,139.26,7.8907605]
["bitfinex","SOLUSD",1764889766213,4.99706032,139.27,139.25,15.08110965]
["bitfinex","SOLUSD",1764889767216,4.32706032,139.27,139.25,15.79110965]
["bitfinex","SOLUSD",1764889768533,4.32706032,139.27,139.25,15.08110965]
["bitfinex","SOLUSD",1764889768834,4.99706032,139.27,139.25,15.08110965]
["bitfinex","SOLUSD",1764889769135,4.32706032,139.27,139.25,15.79110965]
["bitfinex","SOLUSD",1764889769716,4.99706032,139.26,139.24,0.1]
["bitfinex","SOLUSD",1764889770042,4.32706032,139.25,139.24,0.1]
["bitfinex","SOLUSD",1764889770215,4.99706032,139.25,139.24,0.1]
["bitfinex","SOLUSD",1764889770819,13.80700524,139.25,139.24,0.1]
["bitfinex","SOLUSD",1764889771824,37.29719778,139.25,139.24,0.1]
["bitfinex","SOLUSD",1764889772130,42.10974106,139.25,139.24,0.1]
["bitfinex","SOLUSD",1764889774132,37.29719778,139.25,139.24,0.1]
["bitfinex","SOLUSD",1764889774636,35.74522756,139.25,139.24,0.1]
["bitfinex","SOLUSD",1764889777638,40.54559689,139.25,139.24,0.1]
["bitfinex","SOLUSD",1764889778337,35.74522756,139.25,139.24,0.1]
["bitfinex","SOLUSD",1764889779720,2.7750901,139.25,139.24,0.81]
["bitfinex","SOLUSD",1764889779922,2.7750901,139.25,139.24,0.1]
["bitfinex","SOLUSD",1764889784428,19.44636356,139.25,139.24,0.1]
["bitfinex","SOLUSD",1764889784649,43.65522756,139.25,139.24,0.1]
["bitfinex","SOLUSD",1764889790154,48.45746762,139.25,139.24,0.1]
["bitfinex","SOLUSD",1764889791531,25.11880892,139.23,139.22,0.1]
["bitfinex","SOLUSD",1764889791739,38.56898912,139.23,139.22,0.1]
["bitfinex","SOLUSD",1764889791932,39.24898912,139.23,139.22,0.1]
["bitfinex","SOLUSD",1764889792544,46.43134924,139.23,139.22,0.1]
["bitfinex","SOLUSD",1764889793260,51.23991977,139.23,139.22,0.1]
["bitfinex","SOLUSD",1764889798157,51.23991977,139.23,139.21,0.1]
["bitfinex","SOLUSD",1764889798158,59.56519007,139.23,139.21,0.1]
["bitfinex","SOLUSD",1764889798364,17.07360555,139.22,139.21,0.1]
["bitfinex","SOLUSD",1764889798657,17.07360555,139.22,139.2,0.1]
["bitfinex","SOLUSD",1764889798862,24.97360555,139.21,139.2,0.1]
["bitfinex","SOLUSD",1764889800775,32.15699754,139.21,139.2,0.1]
["bitfinex","SOLUSD",1764889800949,31.47699754,139.21,139.2,0.1]
["bitfinex","SOLUSD",1764889801366,32.15699754,139.21,139.2,0.1]
["bitfinex","SOLUSD",1764889803163,66.42434153,139.21,139.18,0.1]
["bitfinex","SOLUSD",1764889803361,16.308864,139.19,139.18,0.1]
["bitfinex","SOLUSD",1764889803549,40.60246955,139.19,139.18,0.1]
["bitfinex","SOLUSD",1764889804064,4.80857053,139.19,139.18,0.78]
["bitfinex","SOLUSD",1764889804267,2.7750901,139.19,139.18,0.78]
["bitfinex","SOLUSD",1764889804464,7.58366063,139.19,139.18,0.78]
["bitfinex","SOLUSD",1764889804947,2.7750901,139.19,139.18,0.78]
["bitfinex","SOLUSD",1764889805456,9.95951426,139.19,139.18,0.78]
["bitfinex","SOLUSD",1764889807875,18.76945918,139.19,139.18,0.1]
["bitfinex","SOLUSD",1764889808060,32.16453274,139.19,139.18,0.1]
["bitfinex","SOLUSD",1764889808577,8.80994492,139.18,139.16,0.1]
["bitfinex","SOLUSD",1764889808778,19.17519868,139.17,139.16,0.1]
["bitfinex","SOLUSD",1764889808993,24.98010858,139.17,139.16,0.1]
["bitfinex","SOLUSD",1764889809149,44.06406268,139.17,139.16,0.1]
["bitfinex","SOLUSD",1764889810254,7.18597298,139.16,139.15,0.1]
["bitfinex","SOLUSD",1764889810456,18.23122674,139.16,139.15,0.1]
["bitfinex","SOLUSD",1764889811188,27.04117166,139.16,139.15,0.1]
["bitfinex","SOLUSD",1764889811780,35.36644196,139.16,139.15,0.1]
["bitfinex","SOLUSD",1764889813576,35.36644196,139.16,139.14,0.1]
["bitfinex","SOLUSD",1764889813779,16.21016366,139.15,139.14,0.1]
["bitfinex","SOLUSD",1764889814281,23.39665305,139.15,139.14,0.1]
["bitfinex","SOLUSD",1764889817288,31.50659797,139.15,139.14,0.81]
["bitfinex","SOLUSD",1764889817887,31.50659797,139.15,139.14,0.1]
["bitfinex","SOLUSD",1764889820091,26.69152441,139.15,139.14,0.1]
["bitfinex","SOLUSD",1764889820392,26.69152441,139.15,139.14,0.81]
["bitfinex","SOLUSD",1764889821289,26.69152441,139.15,139.14,0.1]
["bitfinex","SOLUSD",1764889822373,27.41152441,139.15,139.14,0.1]
["bitfinex","SOLUSD",1764889822575,27.41152441,139.15,139.11,0.1]
["bitfinex","SOLUSD",1764889822576,25.11880892,139.12,139.11,0.1]
["bitfinex","SOLUSD",1764889822781,35.81389902,139.12,139.1,0.1]
["bitfinex","SOLUSD",1764889822972,0.72,139.11,139.1,0.1]
["bitfinex","SOLUSD",1764889823381,35.81389902,139.12,139.1,0.1]
["bitfinex","SOLUSD",1764889823579,0.72,139.11,139.1,0.1]
["bitfinex","SOLUSD",1764889823788,3.4950901,139.11,139.1,0.1]
["bitfinex","SOLUSD",1764889824298,12.30503502,139.11,139.1,0.1]
["bitfinex","SOLUSD",1764889824468,19.49359083,139.11,139.1,0.1]
["bitfinex","SOLUSD",1764889825490,8.80994492,139.07,139.06,0.81]
["bitfinex","SOLUSD",1764889825675,11.58503502,139.07,139.06,0.81]
["bitfinex","SOLUSD",1764889826794,18.77565844,139.07,139.06,0.81]
["bitfinex","SOLUSD",1764889827498,18.77565844,139.07,139.06,0.1]
["bitfinex","SOLUSD",1764889828381,26.69565844,139.07,139.06,0.1]
["bitfinex","SOLUSD",1764889829371,27.41565844,139.07,139.06,0.1]
["bitfinex","SOLUSD",1764889829570,26.69565844,139.07,139.06,0.1]
["bitfinex","SOLUSD",1764889831099,27.41565844,139.07,139.06,0.1]
["bitfinex","SOLUSD",1764889831274,26.69565844,139.07,139.06,0.1]
["bitfinex","SOLUSD",1764889832889,109.89030695,139.08,139.06,0.81]
["bitfinex","SOLUSD",1764889836007,7.18824526,139.12,139.07,2.7750901]
["bitfinex","SOLUSD",1764889836191,9.96333536,139.12,139.08,2.7750901]
["bitfinex","SOLUSD",1764889836385,9.96333536,139.12,139.08,4.34148501]
["bitfinex","SOLUSD",1764889836386,11.52973027,139.12,139.08,4.34148501]
["bitfinex","SOLUSD",1764889836586,11.52973027,139.12,139.09,0.71]
["bitfinex","SOLUSD",1764889838104,4.34148501,139.1,139.09,0.71]
["bitfinex","SOLUSD",1764889839484,20.34030731,139.11,139.09,0.71]
["bitfinex","SOLUSD",1764889841005,15.9988223,139.11,139.09,0.71]
["bitfinex","SOLUSD",1764889841602,20.34030731,139.11,139.09,0.71]
["bitfinex","SOLUSD",1764889846010,4.34148501,139.1,139.08,0.66]
["bitfinex","SOLUSD",1764889846307,13.15142993,139.09,139.07,0.66]
["bitfinex","SOLUSD",1764889846607,13.15142993,139.08,139.07,0.66]
["bitfinex","SOLUSD",1764889847692,20.34153634,139.08,139.07,0.66]
["bitfinex","SOLUSD",1764889849005,20.34153634,139.08,139.06,0.76]
["bitfinex","SOLUSD",1764889849201,4.34148501,139.07,139.06,0.76]
["bitfinex","SOLUSD",1764889850803,11.53210843,139.07,139.06,0.76]
["bitfinex","SOLUSD",1764889854518,20.34205335,139.07,139.06,0.1]
["bitfinex","SOLUSD",1764889854913,21.03205335,139.07,139.06,0.1]
["bitfinex","SOLUSD",1764889858018,25.86455956,139.07,139.06,0.1]
["bitfinex","SOLUSD",1764889860718,12.02312963,139.07,139.06,0.76]
["bitfinex","SOLUSD",1764889860922,7.19031842,139.08,139.06,0.76]
["bitfinex","SOLUSD",1764889861205,16.36252618,139.08,139.06,0.76]
["bitfinex","SOLUSD",1764889861418,7.19031842,139.08,139.06,0.76]
["bitfinex","SOLUSD",1764889861621,4.34148501,139.07,139.06,0.76]
["bitfinex","SOLUSD",1764889863128,7.19031842,139.08,139.06,0.76]
["bitfinex","SOLUSD",1764889863312,4.34148501,139.07,139.06,0.76]
["bitfinex","SOLUSD",1764889863899,11.53180343,139.08,139.06,0.76]
["bitfinex","SOLUSD",1764889865507,11.53123788,139.09,139.06,0.76]
["bitfinex","SOLUSD",1764889865703,7.92,139.1,139.06,12.29232046]
["bitfinex","SOLUSD",1764889865704,7.18921536,139.1,139.06,12.29232046]
["bitfinex","SOLUSD",1764889866023,16.36393638,139.1,139.06,7.95083545]
["bitfinex","SOLUSD",1764889866215,4.83323601,139.09,139.07,0.66]
["bitfinex","SOLUSD",1764889867218,11.53070037,139.1,139.07,0.66]
["bitfinex","SOLUSD",1764889868318,11.53070037,139.1,139.07,7.85060524]
["bitfinex","SOLUSD",1764889868812,11.53070037,139.1,139.08,0.66]
["bitfinex","SOLUSD",1764889870509,4.34148501,139.13,139.08,12.19157844]
["bitfinex","SOLUSD",1764889870710,9.17543251,139.12,139.08,0.66]
["bitfinex","SOLUSD",1764889870911,4.34148501,139.11,139.09,0.66]
["bitfinex","SOLUSD",1764889871530,4.8339475,139.12,139.09,0.66]
["bitfinex","SOLUSD",1764889871741,9.17543251,139.12,139.09,0.66]
["bitfinex","SOLUSD",1764889872240,12.02280474,139.11,139.09,0.66]
["bitfinex","SOLUSD",1764889872538,4.34148501,139.13,139.09,0.66]
["bitfinex","SOLUSD",1764889872735,9.17475122,139.13,139.09,0.66]
["bitfinex","SOLUSD",1764889873619,16.36242049,139.13,139.09,7.8495801]
["bitfinex","SOLUSD",1764889873818,4.83326621,139.12,139.09,7.8495801]
["bitfinex","SOLUSD",1764889874040,4.83326621,139.12,139.1,0.7]
["bitfinex","SOLUSD",1764889874743,11.52915428,139.13,139.1,0.7]
["bitfinex","SOLUSD",1764889875044,11.52915428,139.13,139.1,7.88904624]
["bitfinex","SOLUSD",1764889875421,11.52915428,139.13,139.1,0.7]
["bitfinex","SOLUSD",1764889875739,11.52915428,139.13,139.11,0.7]
["bitfinex","SOLUSD",1764889875937,4.34148501,139.12,139.11,0.7]
["bitfinex","SOLUSD",1764889877443,34.96581222,139.15,139.11,7.88854004]
["bitfinex","SOLUSD",1764889877444,4.34148501,139.15,139.11,7.88854004]
["bitfinex","SOLUSD",1764889877747,4.34148501,139.12,139.11,0.7]
["bitfinex","SOLUSD",1764889877923,4.34148501,139.13,139.09,15.10927091]
["bitfinex","SOLUSD",1764889878523,4.34148501,139.13,139.1,7.88902787]
["bitfinex","SOLUSD",1764889879040,4.34148501,139.13,139.11,0.7]
["bitfinex","SOLUSD",1764889879356,0.72,139.15,139.11,7.88830284]
["bitfinex","SOLUSD",1764889879357,4.34148501,139.15,139.11,7.88830284]
["bitfinex","SOLUSD",1764889879521,9.17043806,139.15,139.11,7.88830284]
["bitfinex","SOLUSD",1764889879827,4.34148501,139.14,139.12,0.7]
["bitfinex","SOLUSD",1764889880529,4.34148501,139.13,139.09,15.10916323]
["bitfinex","SOLUSD",1764889880844,13.15142993,139.12,139.09,0.7]
["bitfinex","SOLUSD",1764889881147,4.34148501,139.11,139.09,0.7]
["bitfinex","SOLUSD",1764889882143,13.15142993,139.12,139.09,0.7]
["bitfinex","SOLUSD",1764889882751,20.33974686,139.12,139.09,0.7]
["bitfinex","SOLUSD",1764889885749,11.52980194,139.12,139.09,0.7]
["bitfinex","SOLUSD",1764889885925,11.52925274,139.13,139.09,7.88954636]
["bitfinex","SOLUSD",1764889886245,7.18754542,139.13,139.1,7.88882327]
["bitfinex","SOLUSD",1764889886432,11.52903043,139.13,139.1,7.88882327]
["bitfinex","SOLUSD",1764889886759,11.52903043,139.13,139.11,0.7]
["bitfinex","SOLUSD",1764889888034,4.34148501,139.12,139.08,7.18984854]
["bitfinex","SOLUSD",1764889888341,4.34148501,139.1,139.09,0.7]
["bitfinex","SOLUSD",1764889889249,11.53055184,139.11,139.09,0.7]
["bitfinex","SOLUSD",1764889890525,4.34148501,139.12,139.09,7.88958262]
["bitfinex","SOLUSD",1764889890737,12.26148501,139.13,139.09,7.88958262]
["bitfinex","SOLUSD",1764889891061,4.34148501,139.13,139.1,0.7]
["bitfinex","SOLUSD",1764889892934,4.34148501,139.13,139.1,7.88905269]
["bitfinex","SOLUSD",1764889893448,4.34148501,139.13,139.11,0.7]
["bitfinex","SOLUSD",1764889895350,7.1872835,139.14,139.11,0.7]
["bitfinex","SOLUSD",1764889895556,4.34148501,139.13,139.11,0.7]
["bitfinex","SOLUSD",1764889898034,4.34148501,139.13,139.11,7.88832083]
["bitfinex","SOLUSD",1764889898356,2.77820046,139.13,139.11,7.88832083]
["bitfinex","SOLUSD",1764889898654,2.77820046,139.13,139.12,0.7]
["bitfinex","SOLUSD",1764889900156,8.80994492,139.16,139.12,7.88783566]
["bitfinex","SOLUSD",1764889900453,8.80994492,139.16,139.13,0.7]
["bitfinex","SOLUSD",1764889900454,2.77820046,139.16,139.13,0.7]
["bitfinex","SOLUSD",1764889900647,4.82526984,139.16,139.13,0.7]
["bitfinex","SOLUSD",1764889900853,7.6034703,139.18,139.13,3.47820046]
["bitfinex","SOLUSD",1764889901242,7.60169537,139.18,139.14,0.7]
["bitfinex","SOLUSD",1764889901443,4.82349491,139.18,139.14,0.7]
["bitfinex","SOLUSD",1764889901646,9.96281227,139.19,139.15,7.18648939]
["bitfinex","SOLUSD",1764889901847,9.96281227,139.19,139.12,0.7]
["bitfinex","SOLUSD",1764889901848,2.77820046,139.16,139.12,0.7]
["bitfinex","SOLUSD",1764889902053,2.77820046,139.14,139.12,7.88803388]
["bitfinex","SOLUSD",1764889902662,2.77820046,139.14,139.13,0.7]
["bitfinex","SOLUSD",1764889902830,2.77820046,139.14,139.12,0.7]
["bitfinex","SOLUSD",1764889903038,2.77820046,139.13,139.12,0.7]
["bitfinex","SOLUSD",1764889903233,2.77820046,139.14,139.12,0.7]
["bitfinex","SOLUSD",1764889904077,2.77820046,139.13,139.12,0.7]
["bitfinex","SOLUSD",1764889905430,7.18744515,139.14,139.12,0.7]
["bitfinex","SOLUSD",1764889905632,7.60839197,139.15,139.12,7.88780795]
["bitfinex","SOLUSD",1764889906156,7.60839197,139.15,139.13,0.69]
["bitfinex","SOLUSD",1764889906841,14.79443468,139.16,139.13,0.69]
["bitfinex","SOLUSD",1764889907049,7.60839197,139.15,139.13,0.69]
["bitfinex","SOLUSD",1764889908164,4.83019151,139.15,139.13,0.69]
["bitfinex","SOLUSD",1764889908359,7.60839197,139.15,139.13,7.87733103]
["bitfinex","SOLUSD",1764889908739,2.77820046,139.14,139.12,0.69]
["bitfinex","SOLUSD",1764889908940,2.77820046,139.13,139.12,0.69]
["bitfinex","SOLUSD",1764889909742,2.77820046,139.14,139.12,0.69]
["bitfinex","SOLUSD",1764889910241,7.61355533,139.14,139.12,0.69]
["bitfinex","SOLUSD",1764889910864,7.61355533,139.14,139.12,7.87793703]
["bitfinex","SOLUSD",1764889911048,4.83535487,139.14,139.12,7.87793703]
["bitfinex","SOLUSD",1764889911358,4.83535487,139.14,139.13,0.69]
["bitfinex","SOLUSD",1764889912866,4.83535487,139.14,139.13,7.87752246]
["bitfinex","SOLUSD",1764889913050,7.61483017,139.17,139.13,7.87752246]
["bitfinex","SOLUSD",1764889913244,2.77820046,139.17,139.14,0.69]
["bitfinex","SOLUSD",1764889913564,4.83662971,139.17,139.14,0.69]
["bitfinex","SOLUSD",1764889914544,4.83456285,139.17,139.15,7.18648939]
["bitfinex","SOLUSD",1764889915368,8.30276331,139.17,139.14,7.87698302]
["bitfinex","SOLUSD",1764889915674,2.77820046,139.16,139.14,0.69]
["bitfinex","SOLUSD",1764889915869,8.30276331,139.17,139.14,0.69]
["bitfinex","SOLUSD",1764889916472,4.83456285,139.17,139.14,7.87687075]
["bitfinex","SOLUSD",1764889916869,4.83456285,139.18,139.15,0.69]
["bitfinex","SOLUSD",1764889917075,4.83456285,139.17,139.15,0.69]
["bitfinex","SOLUSD",1764889917253,4.83456285,139.18,139.15,0.69]
["bitfinex","SOLUSD",1764889917452,4.83456285,139.17,139.15,0.69]
["bitfinex","SOLUSD",1764889917654,4.83456285,139.18,139.15,7.87597634]
["bitfinex","SOLUSD",1764889917976,4.83456285,139.17,139.15,7.87597634]
["bitfinex","SOLUSD",1764889918282,4.83456285,139.17,139.16,0.69]
["bitfinex","SOLUSD",1764889918658,4.83456285,139.18,139.16,0.69]
["bitfinex","SOLUSD",1764889918863,4.83456285,139.17,139.16,0.69]
["bitfinex","SOLUSD",1764889919118,4.83456285,139.18,139.16,0.69]
["bitfinex","SOLUSD",1764889919371,4.83456285,139.17,139.16,0.69]
["bitfinex","SOLUSD",1764889919584,4.83456285,139.18,139.16,0.69]
["bitfinex","SOLUSD",1764889919788,4.83456285,139.17,139.16,0.69]
["bitfinex","SOLUSD",1764889920002,4.83456285,139.18,139.16,0.69]
["bitfinex","SOLUSD",1764889920158,7.61276331,139.18,139.16,0.69]
["bitfinex","SOLUSD",1764889920696,2.77820046,139.2,139.16,15.79569446]
["bitfinex","SOLUSD",1764889920977,2.77820046,139.17,139.16,8.61]
["bitfinex","SOLUSD",1764889921182,2.77820046,139.17,139.16,0.69]
["bitfinex","SOLUSD",1764889921380,2.77820046,139.17,139.14,15.79685295]
["bitfinex","SOLUSD",1764889921765,2.77820046,139.17,139.15,0.69]
["bitfinex","SOLUSD",1764889923595,2.77820046,139.17,139.15,7.87641436]
["bitfinex","SOLUSD",1764889923990,9.96347574,139.18,139.16,0.69]
["bitfinex","SOLUSD",1764889924595,2.77820046,139.18,139.16,0.69]
["bitfinex","SOLUSD",1764889924791,2.77820046,139.17,139.16,0.69]
["bitfinex","SOLUSD",1764889925374,2.77820046,139.22,139.16,10.65417344]
["bitfinex","SOLUSD",1764889925589,7.60616667,139.22,139.17,7.92]
["bitfinex","SOLUSD",1764889925892,7.60616667,139.22,139.17,8.61]
["bitfinex","SOLUSD",1764889926109,8.29616667,139.22,139.18,0.69]
["bitfinex","SOLUSD",1764889926291,3.46820046,139.22,139.18,0.69]
["bitfinex","SOLUSD",1764889926592,10.65136109,139.22,139.18,7.8745609]
["bitfinex","SOLUSD",1764889926790,7.87316063,139.22,139.18,7.8745609]
["bitfinex","SOLUSD",1764889926986,7.87316063,139.22,139.19,0.69]
["bitfinex","SOLUSD",1764889927191,4.82584318,139.22,139.19,0.69]
["bitfinex","SOLUSD",1764889927681,14.7865957,139.23,139.19,0.69]
["bitfinex","SOLUSD",1764889927878,4.82584318,139.22,139.19,3.46820046]
["bitfinex","SOLUSD",1764889928084,4.82584318,139.23,139.2,2.77820046]
["bitfinex","SOLUSD",1764889928283,4.82584318,139.23,139.2,3.46820046]
["bitfinex","SOLUSD",1764889928493,4.82584318,139.23,139.21,0.69]
["bitfinex","SOLUSD",1764889928698,4.82584318,139.23,139.21,7.87319119]
["bitfinex","SOLUSD",1764889928896,5.02584318,139.24,139.21,7.87319119]
["bitfinex","SOLUSD",1764889929306,7.80404364,139.24,139.21,7.87319119]
["bitfinex","SOLUSD",1764889929601,0.2,139.24,139.21,7.87319119]
["bitfinex","SOLUSD",1764889929900,0.2,139.24,139.22,0.69]
["bitfinex","SOLUSD",1764889933708,0.2,139.24,139.22,10.65102174]
["bitfinex","SOLUSD",1764889933913,0.2,139.24,139.23,2.77820046]
["bitfinex","SOLUSD",1764889934211,0.2,139.24,139.23,0.66]
["bitfinex","SOLUSD",1764889934891,0.2,139.24,139.22,7.18282128]
["bitfinex","SOLUSD",1764889935096,0.89,139.24,139.21,0.66]
["bitfinex","SOLUSD",1764889935302,0.69,139.23,139.2,15.76378935]
["bitfinex","SOLUSD",1764889935605,2.77820046,139.22,139.19,15.10426283]
["bitfinex","SOLUSD",1764889935806,3.46820046,139.23,139.19,15.76426283]
["bitfinex","SOLUSD",1764889936298,2.77820046,139.23,139.19,15.10426283]
["bitfinex","SOLUSD",1764889936500,3.46820046,139.23,139.2,0.66]
["bitfinex","SOLUSD",1764889937715,9.96062928,139.23,139.2,0.66]
["bitfinex","SOLUSD",1764889938098,7.18242882,139.23,139.2,0.66]
["bitfinex","SOLUSD",1764889938610,7.87242882,139.23,139.2,0.66]
["bitfinex","SOLUSD",1764889939200,7.18242882,139.23,139.2,0.66]
["bitfinex","SOLUSD",1764889940085,7.87242882,139.23,139.2,0.66]
["bitfinex","SOLUSD",1764889941308,7.18242882,139.23,139.2,0.66]
["bitfinex","SOLUSD",1764889942019,7.87242882,139.23,139.2,0.66]
["bitfinex","SOLUSD",1764889943117,10.65062928,139.23,139.2,0.66]
["bitfinex","SOLUSD",1764889943306,2.77820046,139.23,139.2,7.84372518]
["bitfinex","SOLUSD",1764889944125,2.77820046,139.23,139.21,0.66]
["bitfinex","SOLUSD",1764889944422,2.97820046,139.24,139.21,0.66]
["bitfinex","SOLUSD",1764889945119,10.16020865,139.24,139.21,0.66]
["bitfinex","SOLUSD",1764889945420,10.16020865,139.24,139.2,9.96192564]
["bitfinex","SOLUSD",1764889945421,9.96116612,139.22,139.19,15.76417948]
["bitfinex","SOLUSD",1764889945919,9.96116612,139.22,139.18,7.92]
["bitfinex","SOLUSD",1764889945920,2.77820046,139.2,139.18,7.92]
["bitfinex","SOLUSD",1764889946300,2.77820046,139.2,139.18,8.58]
["bitfinex","SOLUSD",1764889947115,2.77820046,139.19,139.15,48.64684858]
["bitfinex","SOLUSD",1764889947422,2.77820046,139.19,139.14,8.15141249]
["bitfinex","SOLUSD",1764889947423,2.77820046,139.16,139.14,7.92]
["bitfinex","SOLUSD",1764889947596,2.77820046,139.17,139.15,7.18648939]
["bitfinex","SOLUSD",1764889947994,2.77820046,139.17,139.15,7.84648939]
["bitfinex","SOLUSD",1764889948931,2.77820046,139.18,139.16,7.84597298]
["bitfinex","SOLUSD",1764889949103,2.77820046,139.17,139.14,8.58]
["bitfinex","SOLUSD",1764889949301,2.77820046,139.17,139.15,0.66]
["bitfinex","SOLUSD",1764889952326,2.77820046,139.17,139.15,7.84647442]
["bitfinex","SOLUSD",1764889954832,2.77820046,139.18,139.15,7.84647442]
["bitfinex","SOLUSD",1764889955018,3.46820046,139.18,139.15,7.84647442]
["bitfinex","SOLUSD",1764889956651,7.92,139.21,139.16,0.66]
["bitfinex","SOLUSD",1764889956936,2.77820046,139.19,139.16,0.66]
["bitfinex","SOLUSD",1764889957430,17.95798888,139.22,139.16,0.66]
["bitfinex","SOLUSD",1764889957431,8.80994492,139.22,139.16,3.43820046]
["bitfinex","SOLUSD",1764889957636,4.8221941,139.21,139.17,0.66]
["bitfinex","SOLUSD",1764889957818,2.77820046,139.2,139.17,0.66]
["bitfinex","SOLUSD",1764889958950,2.77820046,139.2,139.17,7.84500159]
["bitfinex","SOLUSD",1764889959455,2.77820046,139.2,139.18,0.66]
["bitfinex","SOLUSD",1764889960509,4.3368257,139.2,139.18,0.66]
["bitfinex","SOLUSD",1764889960937,4.3368257,139.2,139.18,7.84484757]
["bitfinex","SOLUSD",1764889963738,4.3368257,139.19,139.16,7.86576199]
["bitfinex","SOLUSD",1764889963943,4.3368257,139.18,139.16,7.86576199]
["bitfinex","SOLUSD",1764889964240,4.3368257,139.18,139.16,7.18576199]
["bitfinex","SOLUSD",1764889964442,4.3368257,139.18,139.16,7.86576199]
["bitfinex","SOLUSD",1764889967123,5.0368257,139.19,139.16,7.86576199]
["bitfinex","SOLUSD",1764889969425,102.7,139.23,139.17,0.68]
["bitfinex","SOLUSD",1764889969749,4.3368257,139.2,139.17,0.68]
["bitfinex","SOLUSD",1764889970149,5.0368257,139.2,139.17,0.68]
["bitfinex","SOLUSD",1764889970542,5.0368257,139.2,139.18,7.18494036]
["bitfinex","SOLUSD",1764889970743,9.86490423,139.2,139.18,7.18494036]
["bitfinex","SOLUSD",1764889970941,4.3368257,139.19,139.15,17.96579908]
["bitfinex","SOLUSD",1764889971132,4.3368257,139.17,139.16,7.18570389]
["bitfinex","SOLUSD",1764889971824,5.0368257,139.17,139.14,8.6]
["bitfinex","SOLUSD",1764889972025,4.3368257,139.17,139.15,7.18646222]
["bitfinex","SOLUSD",1764889972228,4.3368257,139.17,139.15,7.86646222]
["bitfinex","SOLUSD",1764889972447,5.0368257,139.18,139.15,7.86646222]
["bitfinex","SOLUSD",1764889972647,4.3368257,139.18,139.15,7.86646222]
["bitfinex","SOLUSD",1764889973151,4.3368257,139.16,139.12,0.68]
["bitfinex","SOLUSD",1764889973354,4.3368257,139.16,139.13,7.86714189]
["bitfinex","SOLUSD",1764889973654,5.0368257,139.16,139.13,7.86714189]
["bitfinex","SOLUSD",1764889975424,4.3368257,139.15,139.13,7.86714189]
["bitfinex","SOLUSD",1764889975828,7.88617227,139.16,139.13,7.86714189]
["bitfinex","SOLUSD",1764889975829,12.22299797,139.16,139.13,7.86714189]
["bitfinex","SOLUSD",1764889976645,5.0368257,139.16,139.13,7.86714189]
["bitfinex","SOLUSD",1764889977353,4.3368257,139.16,139.14,0.68]
["bitfinex","SOLUSD",1764889977855,4.3368257,139.17,139.14,0.68]
["bitfinex","SOLUSD",1764889978051,4.3368257,139.18,139.14,5.0168257]
["bitfinex","SOLUSD",1764889978249,9.16378695,139.18,139.14,5.0168257]
["bitfinex","SOLUSD",1764889978551,4.3368257,139.18,139.15,0.68]
["bitfinex","SOLUSD",1764889978758,4.3368257,139.18,139.15,7.86621652]
["bitfinex","SOLUSD",1764889979749,4.3368257,139.18,139.15,0.68]
["bitfinex","SOLUSD",1764889979956,11.52182619,139.18,139.15,0.68]
["bitfinex","SOLUSD",1764889980844,12.22182619,139.18,139.15,0.68]
["bitfinex","SOLUSD",1764889981242,4.3368257,139.16,139.13,0.68]
["bitfinex","SOLUSD",1764889981653,5.0368257,139.16,139.13,0.68]
["bitfinex","SOLUSD",1764889982358,4.3368257,139.16,139.13,0.68]
["bitfinex","SOLUSD",1764889982563,9.16658958,139.17,139.13,0.68]
["bitfinex","SOLUSD",1764889982750,7.18597298,139.16,139.13,0.68]
["bitfinex","SOLUSD",1764889983552,7.88597298,139.16,139.12,7.92]
["bitfinex","SOLUSD",1764889983871,30.18773113,139.16,139.13,0.68]
["bitfinex","SOLUSD",1764889984183,5.0368257,139.15,139.12,8.6]
["bitfinex","SOLUSD",1764889984377,4.3368257,139.15,139.12,8.6]
["bitfinex","SOLUSD",1764889984669,30.18773113,139.16,139.13,0.68]
["bitfinex","SOLUSD",1764889985363,30.18773113,139.16,139.12,8.6]
["bitfinex","SOLUSD",1764889985364,4.3368257,139.14,139.12,8.6]
["bitfinex","SOLUSD",1764889985542,4.3368257,139.14,139.1,0.68]
["bitfinex","SOLUSD",1764889985749,4.3368257,139.13,139.1,8.6]
["bitfinex","SOLUSD",1764889986255,0.7,139.13,139.1,8.6]
["bitfinex","SOLUSD",1764889986445,4.3368257,139.13,139.1,8.6]
["bitfinex","SOLUSD",1764889987152,7.1880391,139.12,139.1,8.6]
["bitfinex","SOLUSD",1764889992877,7.1880391,139.12,139.1,7.92]
["bitfinex","SOLUSD",1764889993065,7.9080391,139.12,139.1,7.92]
["bitfinex","SOLUSD",1764889993263,7.1880391,139.12,139.1,8.57]
["bitfinex","SOLUSD",1764889993665,7.1880391,139.12,139.1,0.65]
["bitfinex","SOLUSD",1764889997063,7.18774067,139.13,139.1,4.9868257]
["bitfinex","SOLUSD",1764889997681,7.18774067,139.13,139.11,0.65]
["bitfinex","SOLUSD",1764889998282,0.72,139.12,139.09,0.65]
["bitfinex","SOLUSD",1764889998469,4.3368257,139.12,139.1,7.92]
["bitfinex","SOLUSD",1764889998895,4.3368257,139.12,139.1,8.57]
["bitfinex","SOLUSD",1764889999466,7.18855581,139.11,139.1,8.57]
["bitfinex","SOLUSD",1764889999773,30.21677105,139.11,139.08,40.65129094]
["bitfinex","SOLUSD",1764890003466,30.21677105,139.11,139.09,0.65]
["bitfinex","SOLUSD",1764890004387,29.49677105,139.11,139.09,0.65]
["bitfinex","SOLUSD",1764890005190,29.49677105,139.11,139.08,40.65129094]
["bitfinex","SOLUSD",1764890005191,30.21677105,139.11,139.08,40.65129094]
["bitfinex","SOLUSD",1764890005776,30.21677105,139.11,139.08,40.00129094]
["bitfinex","SOLUSD",1764890006087,29.49677105,139.11,139.09,0.65]
["bitfinex","SOLUSD",1764890006391,29.49677105,139.11,139.08,40.00129094]
["bitfinex","SOLUSD",1764890006577,29.49677105,139.11,139.08,40.65129094]
["bitfinex","SOLUSD",1764890006779,30.21677105,139.11,139.08,40.65129094]
["bitfinex","SOLUSD",1764890009293,29.49677105,139.11,139.08,40.00129094]
["bitfinex","SOLUSD",1764890009505,25.87994535,139.11,139.09,0.65]
["bitfinex","SOLUSD",1764890010791,25.87994535,139.11,139.08,40.65129094]
["bitfinex","SOLUSD",1764890013093,25.15994535,139.11,139.09,0.65]
["bitfinex","SOLUSD",1764890013290,25.87994535,139.11,139.08,40.65129094]
["bitfinex","SOLUSD",1764890013776,25.87994535,139.11,139.09,0.65]
["bitfinex","SOLUSD",1764890015203,25.15994535,139.11,139.09,0.65]
["bitfinex","SOLUSD",1764890015389,25.87994535,139.11,139.09,0.65]
["bitfinex","SOLUSD",1764890016308,25.15994535,139.11,139.09,0.65]
["bitfinex","SOLUSD",1764890017101,7.18855581,139.11,139.09,0.65]
["bitfinex","SOLUSD",1764890017287,7.18822741,139.12,139.1,7.92]
["bitfinex","SOLUSD",1764890017692,7.18822741,139.12,139.1,8.57]
["bitfinex","SOLUSD",1764890019582,7.18822741,139.12,139.1,7.92]
["bitfinex","SOLUSD",1764890019898,7.18822741,139.12,139.1,8.57]
["bitfinex","SOLUSD",1764890020676,3.49824867,139.11,139.08,40.65129094]
["bitfinex","SOLUSD",1764890021501,0.72,139.11,139.08,40.65129094]
["bitfinex","SOLUSD",1764890021719,0.72,139.11,139.09,0.65]
["bitfinex","SOLUSD",1764890022003,28.65657383,139.12,139.09,0.65]
["bitfinex","SOLUSD",1764890023989,25.87832516,139.12,139.09,0.65]
["bitfinex","SOLUSD",1764890025402,28.65657383,139.12,139.09,0.65]
["bitfinex","SOLUSD",1764890025905,25.87832516,139.12,139.09,0.65]
["bitfinex","SOLUSD",1764890027306,25.15832516,139.12,139.09,0.65]
["bitfinex","SOLUSD",1764890027507,7.18822741,139.12,139.09,0.65]
["bitfinex","SOLUSD",1764890027691,12.02216348,139.12,139.09,0.65]
["bitfinex","SOLUSD",1764890028308,7.18822741,139.12,139.09,0.65]
["bitfinex","SOLUSD",1764890029018,7.88822741,139.12,139.09,0.65]
["bitfinex","SOLUSD",1764890029203,4.83696533,139.11,139.09,0.65]
["bitfinex","SOLUSD",1764890029602,5.53696533,139.11,139.08,40.68129094]
["bitfinex","SOLUSD",1764890030012,0.7,139.1,139.08,40.00129094]
["bitfinex","SOLUSD",1764890031010,7.18958947,139.09,139.08,40.00129094]
["bitfinex","SOLUSD",1764890033102,15.50499148,139.09,139.08,32.08129094]
["bitfinex","SOLUSD",1764890035116,15.50475588,139.09,139.08,32.08129094]
["bitfinex","SOLUSD",1764890036613,8.31516641,139.09,139.08,32.08129094]
["bitfinex","SOLUSD",1764890037038,15.50475588,139.09,139.08,32.08129094]
["bitfinex","SOLUSD",1764890040825,8.31516641,139.09,139.08,32.08129094]
["bitfinex","SOLUSD",1764890042543,9.96648714,139.12,139.08,47.87139735]
["bitfinex","SOLUSD",1764890042825,4.83527687,139.11,139.09,0.68]
["bitfinex","SOLUSD",1764890043404,4.83601892,139.11,139.09,0.68]
["bitfinex","SOLUSD",1764890044919,4.83601892,139.11,139.09,7.86949413]
["bitfinex","SOLUSD",1764890045114,7.18823847,139.12,139.09,7.86949413]
["bitfinex","SOLUSD",1764890045115,4.83601892,139.12,139.09,10.6477428]
["bitfinex","SOLUSD",1764890045412,17.15213716,139.17,139.11,2.77824867]
["bitfinex","SOLUSD",1764890045613,17.15213716,139.17,139.13,9.9653285]
["bitfinex","SOLUSD",1764890045614,4.83718544,139.16,139.13,9.9653285]
["bitfinex","SOLUSD",1764890045829,4.83718544,139.15,139.14,7.92]
["bitfinex","SOLUSD",1764890046129,4.83718544,139.17,139.14,8.6]
["bitfinex","SOLUSD",1764890046326,4.83718544,139.16,139.15,0.68]
["bitfinex","SOLUSD",1764890046525,4.83718544,139.17,139.15,0.68]
["bitfinex","SOLUSD",1764890047025,9.96288253,139.19,139.15,0.68]
["bitfinex","SOLUSD",1764890047026,4.83718544,139.18,139.15,0.68]
["bitfinex","SOLUSD",1764890047531,12.02234157,139.18,139.15,3.45824867]
["bitfinex","SOLUSD",1764890047724,7.18442416,139.19,139.15,3.45824867]
["bitfinex","SOLUSD",1764890048029,4.83166574,139.18,139.16,0.68]
["bitfinex","SOLUSD",1764890048203,12.0160899,139.19,139.16,0.68]
["bitfinex","SOLUSD",1764890048722,29.97715032,139.19,139.16,0.68]
["bitfinex","SOLUSD",1764890048911,25.14548458,139.19,139.16,0.68]
["bitfinex","SOLUSD",1764890049903,25.84548458,139.19,139.16,0.68]
["bitfinex","SOLUSD",1764890051017,28.62373325,139.19,139.16,0.68]
["bitfinex","SOLUSD",1764890055030,25.14548458,139.19,139.16,0.68]
["bitfinex","SOLUSD",1764890055234,7.18442416,139.19,139.17,7.92]
["bitfinex","SOLUSD",1764890055534,7.18442416,139.19,139.18,0.71]
["bitfinex","SOLUSD",1764890056337,25.14238023,139.21,139.18,0.71]
["bitfinex","SOLUSD",1764890064943,25.80238023,139.21,139.18,0.71]
["bitfinex","SOLUSD",1764890065140,28.5806289,139.21,139.18,0.71]
["bitfinex","SOLUSD",1764890065949,3.43824867,139.2,139.16,0.71]
["bitfinex","SOLUSD",1764890066454,25.14548458,139.19,139.16,0.71]
["bitfinex","SOLUSD",1764890071235,3.43824867,139.18,139.15,7.9]
["bitfinex","SOLUSD",1764890071428,3.43824867,139.18,139.15,0.71]
["bitfinex","SOLUSD",1764890071952,7.18545663,139.17,139.15,0.71]
["bitfinex","SOLUSD",1764890072351,7.84545663,139.17,139.15,0.71]
["bitfinex","SOLUSD",1764890072673,7.18545663,139.17,139.15,0.71]
["bitfinex","SOLUSD",1764890072966,7.84545663,139.17,139.15,0.71]
["bitfinex","SOLUSD",1764890073164,7.84545663,139.17,139.14,8.61]
["bitfinex","SOLUSD",1764890073165,25.80909821,139.17,139.14,8.61]
["bitfinex","SOLUSD",1764890073330,27.92734688,139.17,139.14,8.61]
["bitfinex","SOLUSD",1764890073530,0.66,139.16,139.12,19.08711267]
["bitfinex","SOLUSD",1764890073730,0.66,139.16,139.12,8.61]
["bitfinex","SOLUSD",1764890073731,2.77824867,139.15,139.12,8.61]
["bitfinex","SOLUSD",1764890074238,7.18700589,139.14,139.12,8.61]
["bitfinex","SOLUSD",1764890075636,7.18700589,139.14,139.12,7.9]
["bitfinex","SOLUSD",1764890075959,7.18700589,139.14,139.12,8.61]
["bitfinex","SOLUSD",1764890076372,7.18700589,139.14,139.13,0.71]
["bitfinex","SOLUSD",1764890077968,7.18700589,139.14,139.12,7.9]
["bitfinex","SOLUSD",1764890078153,25.15339828,139.15,139.13,0.71]
["bitfinex","SOLUSD",1764890079872,25.81339828,139.15,139.13,0.71]
["bitfinex","SOLUSD",1764890081947,7.18613934,139.16,139.13,0.71]
["bitfinex","SOLUSD",1764890082169,7.84613934,139.16,139.13,0.71]
["bitfinex","SOLUSD",1764890082371,12.18533103,139.16,139.13,0.71]
["bitfinex","SOLUSD",1764890086879,4.99919169,139.15,139.12,7.9]
["bitfinex","SOLUSD",1764890087080,4.99919169,139.15,139.12,8.61]
["bitfinex","SOLUSD",1764890088681,12.18617663,139.15,139.13,0.71]
["bitfinex","SOLUSD",1764890088854,12.18617663,139.15,139.09,7.89924138]
["bitfinex","SOLUSD",1764890088855,4.99919169,139.14,139.09,7.89924138]
["bitfinex","SOLUSD",1764890089050,4.33919169,139.13,139.1,7.9]
["bitfinex","SOLUSD",1764890089255,4.99919169,139.13,139.1,8.61]
["bitfinex","SOLUSD",1764890089967,4.99919169,139.13,139.1,15.08891142]
["bitfinex","SOLUSD",1764890090167,4.99919169,139.13,139.1,15.79891142]
["bitfinex","SOLUSD",1764890092597,4.99919169,139.13,139.11,7.89820845]
["bitfinex","SOLUSD",1764890093904,4.33919169,139.14,139.11,7.89820845]
["bitfinex","SOLUSD",1764890094062,4.99919169,139.14,139.11,7.89820845]
["bitfinex","SOLUSD",1764890094595,4.33919169,139.15,139.11,7.18820845]
["bitfinex","SOLUSD",1764890094888,4.99919169,139.15,139.12,0.71]
["bitfinex","SOLUSD",1764890095092,4.33919169,139.15,139.12,0.71]
["bitfinex","SOLUSD",1764890095661,0.66,139.17,139.13,7.9]
["bitfinex","SOLUSD",1764890095982,4.99919169,139.16,139.13,7.9]
["bitfinex","SOLUSD",1764890096173,4.99919169,139.16,139.13,8.61]
["bitfinex","SOLUSD",1764890096991,4.99919169,139.16,139.14,7.18700589]
["bitfinex","SOLUSD",1764890097491,4.99919169,139.15,139.11,7.18838179]
["bitfinex","SOLUSD",1764890097686,4.99919169,139.15,139.11,15.79838179]
["bitfinex","SOLUSD",1764890097687,4.33919169,139.14,139.11,15.79838179]
["bitfinex","SOLUSD",1764890097897,4.99919169,139.14,139.12,7.18795184]
["bitfinex","SOLUSD",1764890099682,4.99919169,139.13,139.11,7.9]
["bitfinex","SOLUSD",1764890100080,4.33919169,139.13,139.11,15.79843869]
["bitfinex","SOLUSD",1764890100264,4.99919169,139.14,139.11,15.79843869]
["bitfinex","SOLUSD",1764890101092,4.33919169,139.15,139.12,0.71]
["bitfinex","SOLUSD",1764890101295,4.99919169,139.15,139.12,0.71]
["bitfinex","SOLUSD",1764890101474,4.99919169,139.15,139.12,7.89764387]
["bitfinex","SOLUSD",1764890103811,0.66,139.18,139.13,0.71]
["bitfinex","SOLUSD",1764890104001,4.99919169,139.17,139.13,0.71]
["bitfinex","SOLUSD",1764890104385,0.66,139.16,139.13,0.71]
["bitfinex","SOLUSD",1764890104927,4.99919169,139.16,139.13,0.71]
["bitfinex","SOLUSD",1764890105615,0.66,139.15,139.13,7.18740725]
["bitfinex","SOLUSD",1764890105815,4.99919169,139.15,139.13,7.18740725]
["bitfinex","SOLUSD",1764890107508,4.99919169,139.15,139.12,7.89790921]
["bitfinex","SOLUSD",1764890108617,9.81128315,139.15,139.12,7.89790921]
["bitfinex","SOLUSD",1764890108918,4.99919169,139.15,139.12,7.89790921]
["bitfinex","SOLUSD",1764890112325,12.1857066,139.15,139.12,7.89790921]
["bitfinex","SOLUSD",1764890112997,4.99919169,139.15,139.12,7.89790921]
["bitfinex","SOLUSD",1764890113198,9.81696856,139.15,139.12,7.89790921]
["bitfinex","SOLUSD",1764890115313,4.81777687,139.14,139.12,7.89790921]
["bitfinex","SOLUSD",1764890116129,9.81696856,139.15,139.12,7.89790921]
["bitfinex","SOLUSD",1764890116328,4.81777687,139.14,139.12,7.89790921]
["bitfinex","SOLUSD",1764890117430,4.99919169,139.15,139.13,0.72]
["bitfinex","SOLUSD",1764890117731,4.82602659,139.14,139.12,7.90790921]
["bitfinex","SOLUSD",1764890118431,4.99919169,139.15,139.12,7.90790921]
["bitfinex","SOLUSD",1764890120329,4.99919169,139.15,139.12,7.18790921]
["bitfinex","SOLUSD",1764890120536,4.99919169,139.15,139.13,0.72]
["bitfinex","SOLUSD",1764890120537,4.82312301,139.15,139.13,0.72]
["bitfinex","SOLUSD",1764890123815,4.82312301,139.15,139.13,7.9073413]
["bitfinex","SOLUSD",1764890125132,4.82312301,139.15,139.14,0.72]
["bitfinex","SOLUSD",1764890125334,6.01565503,139.19,139.14,12.95919169]
["bitfinex","SOLUSD",1764890125633,4.82534648,139.18,139.15,4.33919169]
["bitfinex","SOLUSD",1764890125833,4.82534648,139.19,139.16,7.18597298]
["bitfinex","SOLUSD",1764890126129,4.82534648,139.18,139.16,7.90597298]
["bitfinex","SOLUSD",1764890126332,5.50534648,139.19,139.17,0.72]
["bitfinex","SOLUSD",1764890126539,4.82534648,139.18,139.17,0.72]
["bitfinex","SOLUSD",1764890126723,4.82534648,139.19,139.17,0.72]
["bitfinex","SOLUSD",1764890126918,4.82534648,139.18,139.17,0.72]
["bitfinex","SOLUSD",1764890127128,4.82534648,139.19,139.17,0.72]
["bitfinex","SOLUSD",1764890128732,4.82090197,139.19,139.17,15.80539332]
["bitfinex","SOLUSD",1764890128926,4.82092008,139.2,139.17,15.80539332]
["bitfinex","SOLUSD",1764890129111,4.82092008,139.2,139.18,0.72]
["bitfinex","SOLUSD",1764890129318,9.16011177,139.2,139.18,0.72]
["bitfinex","SOLUSD",1764890129837,9.84011177,139.2,139.18,0.72]
["bitfinex","SOLUSD",1764890130831,17.02432755,139.2,139.18,0.72]
["bitfinex","SOLUSD",1764890131138,12.20340747,139.2,139.18,0.72]
["bitfinex","SOLUSD",1764890131539,7.86421578,139.2,139.18,0.72]
["bitfinex","SOLUSD",1764890132029,12.68052066,139.2,139.18,0.72]
["bitfinex","SOLUSD",1764890133107,17.01971235,139.2,139.17,8.62]
["bitfinex","SOLUSD",1764890133311,4.33919169,139.18,139.17,7.9]
["bitfinex","SOLUSD",1764890133507,4.33919169,139.18,139.15,8.62]
["bitfinex","SOLUSD",1764890133712,5.01919169,139.18,139.15,8.62]
["bitfinex","SOLUSD",1764890134340,5.01919169,139.18,139.16,0.72]
["bitfinex","SOLUSD",1764890134636,5.01919169,139.18,139.15,8.62]
["bitfinex","SOLUSD",1764890135634,17.01656674,139.19,139.16,0.72]
["bitfinex","SOLUSD",1764890135814,12.20384883,139.19,139.16,0.72]
["bitfinex","SOLUSD",1764890136013,7.86465714,139.19,139.16,0.72]
["bitfinex","SOLUSD",1764890136215,7.18465714,139.19,139.16,5.05919169]
["bitfinex","SOLUSD",1764890136732,7.18465714,139.19,139.17,0.72]
["bitfinex","SOLUSD",1764890136934,7.18465714,139.19,139.15,19.42542898]
["bitfinex","SOLUSD",1764890137115,0.68,139.18,139.15,8.62]
["bitfinex","SOLUSD",1764890137315,12.20384883,139.19,139.16,0.72]
["bitfinex","SOLUSD",1764890138240,7.86465714,139.19,139.16,0.72]
["bitfinex","SOLUSD",1764890138441,12.20384883,139.19,139.16,0.72]
["bitfinex","SOLUSD",1764890142321,10.64042655,139.19,139.16,0.72]
["bitfinex","SOLUSD",1764890143744,7.86465714,139.19,139.16,0.72]
["bitfinex","SOLUSD",1764890143947,12.67494913,139.19,139.16,0.72]
["bitfinex","SOLUSD",1764890144924,7.86465714,139.19,139.16,0.72]
["bitfinex","SOLUSD",1764890146046,12.67447395,139.19,139.16,0.72]
["bitfinex","SOLUSD",1764890146429,7.86465714,139.19,139.16,0.72]
["bitfinex","SOLUSD",1764890150650,7.18465714,139.19,139.16,0.72]
["bitfinex","SOLUSD",1764890151349,7.87465714,139.19,139.16,0.72]
["bitfinex","SOLUSD",1764890151556,7.18465714,139.19,139.16,10.68166137]
["bitfinex","SOLUSD",1764890151882,7.18415394,139.2,139.16,10.68166137]
["bitfinex","SOLUSD",1764890152058,7.18415394,139.2,139.17,0.71]
["bitfinex","SOLUSD",1764890152950,7.87415394,139.2,139.17,0.71]
["bitfinex","SOLUSD",1764890154656,11.99420836,139.2,139.17,0.71]
["bitfinex","SOLUSD",1764890154846,12.68420836,139.2,139.17,0.71]
["bitfinex","SOLUSD",1764890155356,4.81005442,139.2,139.17,7.89541457]
["bitfinex","SOLUSD",1764890155548,3.66576941,139.24,139.18,10.67576941]
["bitfinex","SOLUSD",1764890155752,3.66576941,139.24,139.19,2.77576941]
["bitfinex","SOLUSD",1764890155753,8.47647826,139.24,139.19,2.77576941]
["bitfinex","SOLUSD",1764890156050,8.47647826,139.24,139.19,0.71]
["bitfinex","SOLUSD",1764890156250,0.69,139.23,139.19,0.71]
["bitfinex","SOLUSD",1764890156849,10.64819276,139.23,139.19,0.71]
["bitfinex","SOLUSD",1764890157048,10.64819276,139.23,139.18,17.86045249]
["bitfinex","SOLUSD",1764890157049,7.58576799,139.22,139.18,7.9]
["bitfinex","SOLUSD",1764890157254,8.27576799,139.22,139.19,0.71]
["bitfinex","SOLUSD",1764890157452,5.49999858,139.22,139.19,0.71]
["bitfinex","SOLUSD",1764890157752,28.60409306,139.23,139.19,0.71]
["bitfinex","SOLUSD",1764890158552,0.69,139.22,139.19,0.71]
["bitfinex","SOLUSD",1764890158757,27.91409306,139.23,139.19,0.71]
["bitfinex","SOLUSD",1764890159057,28.60409306,139.23,139.19,0.71]
["bitfinex","SOLUSD",1764890159246,25.13832365,139.23,139.19,0.71]
["bitfinex","SOLUSD",1764890159434,25.13832365,139.23,139.19,3.48576941]
["bitfinex","SOLUSD",1764890159633,25.82832365,139.23,139.2,0.71]
["bitfinex","SOLUSD",1764890159836,25.13832365,139.23,139.2,0.71]
["bitfinex","SOLUSD",1764890160258,25.82832365,139.23,139.2,0.71]
["bitfinex","SOLUSD",1764890160454,7.18242335,139.23,139.2,0.71]
["bitfinex","SOLUSD",1764890160954,0.69,139.22,139.18,0.71]
["bitfinex","SOLUSD",1764890161138,2.77576941,139.19,139.15,0.71]
["bitfinex","SOLUSD",1764890161348,5.49974097,139.22,139.15,8.61]
["bitfinex","SOLUSD",1764890161349,2.77576941,139.18,139.15,8.61]
["bitfinex","SOLUSD",1764890161735,3.46576941,139.18,139.15,8.61]
["bitfinex","SOLUSD",1764890161940,0.69,139.17,139.15,7.9]
["bitfinex","SOLUSD",1764890163261,7.18597298,139.16,139.15,7.9]
["bitfinex","SOLUSD",1764890163656,7.87597298,139.16,139.15,7.9]
["bitfinex","SOLUSD",1764890163858,7.87597298,139.16,139.13,24.918864]
["bitfinex","SOLUSD",1764890164953,3.46576941,139.15,139.13,7.9]
["bitfinex","SOLUSD",1764890165142,28.61667484,139.16,139.13,8.61]
["bitfinex","SOLUSD",1764890165337,28.61667484,139.16,139.13,7.9]
["bitfinex","SOLUSD",1764890165338,0.69,139.15,139.13,7.9]
["bitfinex","SOLUSD",1764890165859,28.61667484,139.16,139.13,8.61]
["bitfinex","SOLUSD",1764890166056,25.84090543,139.16,139.13,8.61]
["bitfinex","SOLUSD",1764890168740,27.92667484,139.16,139.13,7.9]
["bitfinex","SOLUSD",1764890168956,0.69,139.15,139.13,7.9]
["bitfinex","SOLUSD",1764890169265,28.61667484,139.16,139.13,8.61]
["bitfinex","SOLUSD",1764890169563,2.77576941,139.15,139.13,7.9]
["bitfinex","SOLUSD",1764890169750,2.77576941,139.15,139.11,7.9]
["bitfinex","SOLUSD",1764890169751,2.77576941,139.14,139.11,7.9]
["bitfinex","SOLUSD",1764890169958,3.46576941,139.14,139.11,7.9]
["bitfinex","SOLUSD",1764890170152,2.77576941,139.14,139.11,7.9]
["bitfinex","SOLUSD",1764890170339,3.46576941,139.14,139.11,7.9]
["bitfinex","SOLUSD",1764890170662,3.46576941,139.14,139.11,8.61]
["bitfinex","SOLUSD",1764890170863,7.87752246,139.13,139.11,8.61]
["bitfinex","SOLUSD",1764890171034,7.87752246,139.13,139.11,7.9]
["bitfinex","SOLUSD",1764890171238,10.65329187,139.13,139.11,7.9]
["bitfinex","SOLUSD",1764890171461,7.18752246,139.13,139.11,8.61]
["bitfinex","SOLUSD",1764890171665,7.18752246,139.13,139.11,0.71]
["bitfinex","SOLUSD",1764890174746,10.65299093,139.14,139.11,0.71]
["bitfinex","SOLUSD",1764890174938,2.77576941,139.15,139.11,7.89835906]
["bitfinex","SOLUSD",1764890175156,3.48576941,139.15,139.11,7.89835906]
["bitfinex","SOLUSD",1764890175364,2.77576941,139.15,139.12,0.68]
["bitfinex","SOLUSD",1764890175662,15.79517625,139.18,139.12,0.68]
["bitfinex","SOLUSD",1764890175867,8.28988736,139.17,139.13,7.9]
["bitfinex","SOLUSD",1764890176250,8.28988736,139.17,139.14,0.68]
["bitfinex","SOLUSD",1764890176455,0.71,139.16,139.13,8.58]
["bitfinex","SOLUSD",1764890176668,8.28988736,139.17,139.14,0.68]
["bitfinex","SOLUSD",1764890177164,15.47543784,139.17,139.14,0.68]
["bitfinex","SOLUSD",1764890177364,3.48576941,139.16,139.13,15.76720579]
["bitfinex","SOLUSD",1764890178171,2.77576941,139.16,139.14,7.86682658]
["bitfinex","SOLUSD",1764890178471,2.77576941,139.17,139.14,7.86682658]
["bitfinex","SOLUSD",1764890178677,2.77576941,139.17,139.15,0.68]
["bitfinex","SOLUSD",1764890178974,2.77576941,139.17,139.15,7.86645461]
["bitfinex","SOLUSD",1764890179352,2.77576941,139.18,139.16,0.68]
["bitfinex","SOLUSD",1764890179748,2.77576941,139.18,139.15,7.18645461]
["bitfinex","SOLUSD",1764890179976,2.77576941,139.18,139.16,0.68]
["bitfinex","SOLUSD",1764890180360,10.67087516,139.18,139.15,0.68]
["bitfinex","SOLUSD",1764890181059,7.89510575,139.18,139.15,0.68]
["bitfinex","SOLUSD",1764890181264,10.67087516,139.18,139.15,0.68]
["bitfinex","SOLUSD",1764890182683,9.96087516,139.18,139.15,0.68]
["bitfinex","SOLUSD",1764890184579,10.67087516,139.18,139.15,0.68]
["bitfinex","SOLUSD",1764890185063,3.48576941,139.17,139.13,15.76727106]
["bitfinex","SOLUSD",1764890185573,2.77576941,139.16,139.13,15.08727106]
["bitfinex","SOLUSD",1764890185780,2.77576941,139.16,139.14,0.68]
["bitfinex","SOLUSD",1764890186675,3.48576941,139.16,139.13,15.08727106]
["bitfinex","SOLUSD",1764890186880,3.48576941,139.16,139.13,15.76727106]
["bitfinex","SOLUSD",1764890187189,10.67182181,139.16,139.13,15.76727106]
["bitfinex","SOLUSD",1764890187571,9.96182181,139.16,139.14,0.68]
["bitfinex","SOLUSD",1764890188089,10.67144318,139.17,139.14,0.68]
["bitfinex","SOLUSD",1764890188587,18.67046782,139.2,139.14,7.86693866]
["bitfinex","SOLUSD",1764890188792,14.76805282,139.19,139.14,7.86693866]
["bitfinex","SOLUSD",1764890188978,9.96036285,139.19,139.15,0.68]
["bitfinex","SOLUSD",1764890189184,9.96036285,139.19,139.16,7.9]
["bitfinex","SOLUSD",1764890189589,10.67036285,139.19,139.16,7.9]
["bitfinex","SOLUSD",1764890189891,10.67036285,139.19,139.16,8.58]
["bitfinex","SOLUSD",1764890190892,2.77576941,139.18,139.16,8.58]
["bitfinex","SOLUSD",1764890191186,2.77576941,139.18,139.17,0.68]
["bitfinex","SOLUSD",1764890191567,9.96036285,139.19,139.17,0.68]
["bitfinex","SOLUSD",1764890192184,7.18459344,139.19,139.17,0.68]
["bitfinex","SOLUSD",1764890193292,7.18408944,139.2,139.17,0.68]
["bitfinex","SOLUSD",1764890193809,7.18342766,139.21,139.17,7.86535128]
["bitfinex","SOLUSD",1764890194019,7.18342766,139.21,139.18,0.68]
["bitfinex","SOLUSD",1764890197610,7.18287602,139.22,139.18,0.68]
["bitfinex","SOLUSD",1764890197809,12.70050404,139.22,139.18,0.68]
["bitfinex","SOLUSD",1764890199407,32.7234635,139.22,139.18,0.68]
["bitfinex","SOLUSD",1764890199584,25.85006607,139.22,139.18,0.68]
["bitfinex","SOLUSD",1764890199785,28.62583548,139.22,139.18,0.68]
["bitfinex","SOLUSD",1764890202503,30.18572249,139.22,139.18,0.68]
["bitfinex","SOLUSD",1764890204115,7.18377736,139.21,139.18,5.01565642]
["bitfinex","SOLUSD",1764890204480,7.18377736,139.21,139.19,0.7]
["bitfinex","SOLUSD",1764890206005,29.47791377,139.21,139.16,15.08584996]
["bitfinex","SOLUSD",1764890206189,29.47791377,139.21,139.14,24.46027649]
["bitfinex","SOLUSD",1764890206190,4.33565642,139.19,139.14,31.64714371]
["bitfinex","SOLUSD",1764890206390,4.33565642,139.19,139.15,8.6]
["bitfinex","SOLUSD",1764890206704,0.68,139.18,139.15,8.6]
["bitfinex","SOLUSD",1764890207304,7.865335,139.18,139.15,8.6]
["bitfinex","SOLUSD",1764890207506,7.865335,139.18,139.16,0.7]
["bitfinex","SOLUSD",1764890208311,7.185335,139.18,139.16,0.7]
["bitfinex","SOLUSD",1764890211804,12.20008058,139.19,139.16,0.7]
["bitfinex","SOLUSD",1764890214598,7.86442416,139.19,139.16,0.7]
["bitfinex","SOLUSD",1764890215918,7.18442416,139.19,139.16,0.7]
["bitfinex","SOLUSD",1764890216219,7.86442416,139.19,139.16,0.7]
["bitfinex","SOLUSD",1764890216818,7.18442416,139.19,139.16,0.7]
["bitfinex","SOLUSD",1764890218417,7.86442416,139.19,139.16,0.7]
["bitfinex","SOLUSD",1764890222129,5.01565642,139.18,139.15,7.9]
["bitfinex","SOLUSD",1764890222426,4.33565642,139.16,139.12,21.5695438]
["bitfinex","SOLUSD",1764890222611,4.8171013,139.17,139.13,7.88749132]
["bitfinex","SOLUSD",1764890222810,4.33565642,139.17,139.13,7.88749132]
["bitfinex","SOLUSD",1764890223008,9.83275772,139.17,139.14,0.7]
["bitfinex","SOLUSD",1764890223208,5.01565642,139.17,139.14,0.7]
["bitfinex","SOLUSD",1764890223410,5.01565642,139.16,139.12,15.7878056]
["bitfinex","SOLUSD",1764890223918,12.20186039,139.16,139.13,0.7]
["bitfinex","SOLUSD",1764890225809,4.33565642,139.16,139.13,0.7]
["bitfinex","SOLUSD",1764890226009,5.01565642,139.16,139.13,0.7]
["bitfinex","SOLUSD",1764890226222,5.01565642,139.15,139.12,7.9]
["bitfinex","SOLUSD",1764890226415,4.33565642,139.14,139.12,8.6]
["bitfinex","SOLUSD",1764890226602,5.01565642,139.14,139.12,7.9]
["bitfinex","SOLUSD",1764890226804,4.33565642,139.14,139.12,8.6]
["bitfinex","SOLUSD",1764890227111,5.01565642,139.14,139.12,7.9]
["bitfinex","SOLUSD",1764890230326,5.01565642,139.13,139.12,7.9]
["bitfinex","SOLUSD",1764890231903,0.68,139.13,139.12,7.9]
["bitfinex","SOLUSD",1764890233930,0.68,139.13,139.1,40.48819867]
["bitfinex","SOLUSD",1764890234113,0.68,139.13,139.11,7.9]
["bitfinex","SOLUSD",1764890234924,11.5227045,139.14,139.11,8.58]
["bitfinex","SOLUSD",1764890235123,12.2327045,139.14,139.11,8.58]
["bitfinex","SOLUSD",1764890236011,12.2327045,139.14,139.11,15.08845246]
["bitfinex","SOLUSD",1764890236213,17.96600687,139.16,139.12,0.68]
["bitfinex","SOLUSD",1764890236214,7.18668527,139.15,139.12,0.68]
["bitfinex","SOLUSD",1764890236530,17.96293773,139.18,139.12,0.68]
["bitfinex","SOLUSD",1764890236837,4.80246222,139.17,139.13,4.33565642]
["bitfinex","SOLUSD",1764890237029,4.80246222,139.17,139.14,7.9]
["bitfinex","SOLUSD",1764890237229,4.80246222,139.17,139.14,8.58]
["bitfinex","SOLUSD",1764890237431,4.80246222,139.17,139.15,0.68]
["bitfinex","SOLUSD",1764890239039,12.23059678,139.18,139.15,0.68]
["bitfinex","SOLUSD",1764890239840,4.80263339,139.17,139.15,0.68]
["bitfinex","SOLUSD",1764890240638,9.84828981,139.17,139.15,0.68]
["bitfinex","SOLUSD",1764890240944,17.03378005,139.17,139.15,0.68]
["bitfinex","SOLUSD",1764890241240,11.52114666,139.17,139.15,0.68]
["bitfinex","SOLUSD",1764890242519,7.18549024,139.17,139.15,0.68]
["bitfinex","SOLUSD",1764890242833,11.98872033,139.17,139.15,0.68]
["bitfinex","SOLUSD",1764890243039,11.98872033,139.17,139.14,7.9]
["bitfinex","SOLUSD",1764890243040,5.04565642,139.16,139.14,7.9]
["bitfinex","SOLUSD",1764890244241,12.23180316,139.16,139.14,7.9]
["bitfinex","SOLUSD",1764890246144,5.04565642,139.16,139.14,8.58]
["bitfinex","SOLUSD",1764890246340,0.71,139.16,139.14,8.58]
["bitfinex","SOLUSD",1764890246521,11.52134541,139.17,139.14,8.58]
["bitfinex","SOLUSD",1764890246721,0.71,139.16,139.14,8.58]
["bitfinex","SOLUSD",1764890247425,11.52134541,139.17,139.14,8.58]
["bitfinex","SOLUSD",1764890247747,7.18511981,139.18,139.15,0.68]
["bitfinex","SOLUSD",1764890247938,0.71,139.19,139.15,5.01565642]
["bitfinex","SOLUSD",1764890247939,11.98930679,139.19,139.15,5.01565642]
["bitfinex","SOLUSD",1764890248137,7.18462297,139.19,139.15,5.01565642]
["bitfinex","SOLUSD",1764890248325,7.18462297,139.19,139.16,0.68]
["bitfinex","SOLUSD",1764890249840,7.18462297,139.19,139.16,7.86588034]
["bitfinex","SOLUSD",1764890250037,7.18462297,139.19,139.17,0.68]
["bitfinex","SOLUSD",1764890255828,11.51978983,139.2,139.17,0.68]
["bitfinex","SOLUSD",1764890256752,12.22978983,139.2,139.17,0.68]
["bitfinex","SOLUSD",1764890262555,10.66971419,139.2,139.17,0.68]
["bitfinex","SOLUSD",1764890264754,7.18454785,139.19,139.17,0.69]
["bitfinex","SOLUSD",1764890264929,18.64891836,139.21,139.17,0.69]
["bitfinex","SOLUSD",1764890265135,11.99413785,139.2,139.17,0.69]
["bitfinex","SOLUSD",1764890265548,15.45971863,139.2,139.17,0.69]
["bitfinex","SOLUSD",1764890265748,10.64948882,139.2,139.17,0.69]
["bitfinex","SOLUSD",1764890265949,10.64948882,139.2,139.17,7.87540213]
["bitfinex","SOLUSD",1764890266450,10.64948882,139.2,139.18,0.69]
["bitfinex","SOLUSD",1764890267639,10.64948882,139.2,139.17,15.77540213]
["bitfinex","SOLUSD",1764890269056,0.69,139.19,139.17,7.9]
["bitfinex","SOLUSD",1764890269254,2.77558078,139.18,139.17,7.9]
["bitfinex","SOLUSD",1764890269452,2.77558078,139.18,139.13,21.43309551]
["bitfinex","SOLUSD",1764890269757,2.77558078,139.14,139.12,7.9]
["bitfinex","SOLUSD",1764890270134,3.46558078,139.13,139.12,7.9]
["bitfinex","SOLUSD",1764890270460,3.46558078,139.13,139.11,7.9]
["bitfinex","SOLUSD",1764890270852,2.77558078,139.12,139.11,7.9]
["bitfinex","SOLUSD",1764890271851,3.46558078,139.13,139.11,7.9]
["bitfinex","SOLUSD",1764890272648,3.46558078,139.13,139.1,40.67395775]
["bitfinex","SOLUSD",1764890274369,3.46558078,139.13,139.11,7.18853621]
["bitfinex","SOLUSD",1764890276673,3.46558078,139.12,139.1,40.67385467]
["bitfinex","SOLUSD",1764890276852,3.46558078,139.12,139.1,39.98385467]
["bitfinex","SOLUSD",1764890277053,2.77558078,139.12,139.1,40.67385467]
["bitfinex","SOLUSD",1764890277357,3.46558078,139.12,139.1,39.98385467]
["bitfinex","SOLUSD",1764890277668,3.46558078,139.12,139.1,40.67385467]
["bitfinex","SOLUSD",1764890277868,2.77558078,139.12,139.1,40.67385467]
["bitfinex","SOLUSD",1764890278173,0.69,139.13,139.1,40.67385467]
["bitfinex","SOLUSD",1764890278366,2.77558078,139.13,139.11,0.69]
["bitfinex","SOLUSD",1764890278874,2.77558078,139.13,139.11,7.87815895]
["bitfinex","SOLUSD",1764890279073,3.46558078,139.14,139.11,7.87815895]
["bitfinex","SOLUSD",1764890280552,3.46558078,139.14,139.12,0.69]
["bitfinex","SOLUSD",1764890280959,3.46558078,139.14,139.11,7.87815895]
["bitfinex","SOLUSD",1764890281774,2.77558078,139.13,139.12,7.1880391]
["bitfinex","SOLUSD",1764890285981,2.77558078,139.13,139.11,0.69]
["bitfinex","SOLUSD",1764890286185,3.46558078,139.13,139.11,7.188425]
["bitfinex","SOLUSD",1764890286678,2.77558078,139.13,139.11,7.878425]
["bitfinex","SOLUSD",1764890286870,2.77558078,139.14,139.12,0.69]
["bitfinex","SOLUSD",1764890287268,7.57638072,139.16,139.12,11.36558078]
["bitfinex","SOLUSD",1764890287578,3.46558078,139.16,139.12,11.36558078]
["bitfinex","SOLUSD",1764890287760,3.46558078,139.16,139.13,0.69]
["bitfinex","SOLUSD",1764890288759,3.46558078,139.16,139.13,7.87722383]
["bitfinex","SOLUSD",1764890289164,2.77558078,139.16,139.13,7.87722383]
["bitfinex","SOLUSD",1764890289367,3.46558078,139.15,139.13,7.87722383]
["bitfinex","SOLUSD",1764890292463,2.77558078,139.15,139.13,7.87722383]
["bitfinex","SOLUSD",1764890293169,2.77558078,139.15,139.13,7.84722383]
["bitfinex","SOLUSD",1764890293670,3.45558078,139.15,139.13,7.84722383]
["bitfinex","SOLUSD",1764890294070,2.77558078,139.15,139.13,7.84722383]
["bitfinex","SOLUSD",1764890294270,10.64163325,139.16,139.13,7.84722383]
["bitfinex","SOLUSD",1764890298875,48.01532683,139.23,139.15,2.77558078]
["bitfinex","SOLUSD",1764890298876,10.63968677,139.2,139.15,2.77558078]
["bitfinex","SOLUSD",1764890299085,10.63968677,139.2,139.16,10.67558078]
["bitfinex","SOLUSD",1764890299281,2.77558078,139.22,139.17,2.77558078]
["bitfinex","SOLUSD",1764890299486,0.68,139.22,139.18,3.43558078]
["bitfinex","SOLUSD",1764890299676,7.86287602,139.22,139.18,3.43558078]
["bitfinex","SOLUSD",1764890299872,12.66718106,139.22,139.19,0.66]
["bitfinex","SOLUSD",1764890301697,7.18306316,139.22,139.19,11.33558078]
["bitfinex","SOLUSD",1764890302101,11.9861972,139.23,139.2,0.66]
["bitfinex","SOLUSD",1764890302300,7.18258048,139.23,139.2,0.66]
["bitfinex","SOLUSD",1764890303399,3.45558078,139.22,139.19,7.9]
["bitfinex","SOLUSD",1764890303597,3.45558078,139.22,139.19,8.56]
["bitfinex","SOLUSD",1764890303794,2.77558078,139.22,139.19,7.9]
["bitfinex","SOLUSD",1764890304106,28.59406156,139.23,139.2,0.66]
["bitfinex","SOLUSD",1764890304292,25.13848078,139.23,139.2,0.66]
["bitfinex","SOLUSD",1764890304794,25.81848078,139.23,139.2,0.66]
["bitfinex","SOLUSD",1764890306607,2.77558078,139.21,139.19,7.9]
["bitfinex","SOLUSD",1764890306976,3.45558078,139.21,139.19,7.9]
["bitfinex","SOLUSD",1764890307401,25.13848078,139.23,139.15,2.77558078]
["bitfinex","SOLUSD",1764890307402,3.45558078,139.2,139.15,2.77558078]
["bitfinex","SOLUSD",1764890307586,3.45558078,139.2,139.16,7.9]
["bitfinex","SOLUSD",1764890307795,0.68,139.19,139.16,8.56]
["bitfinex","SOLUSD",1764890308302,0.68,139.19,139.16,7.9]
["bitfinex","SOLUSD",1764890308508,7.18494036,139.18,139.16,7.9]
["bitfinex","SOLUSD",1764890308686,9.96052114,139.18,139.16,7.9]
["bitfinex","SOLUSD",1764890308882,10.64052114,139.18,139.16,7.9]
["bitfinex","SOLUSD",1764890309998,7.86494036,139.18,139.16,7.9]
["bitfinex","SOLUSD",1764890314811,7.18494036,139.18,139.16,8.56]
["bitfinex","SOLUSD",1764890315615,9.96052114,139.18,139.16,8.56]
["bitfinex","SOLUSD",1764890316192,7.18494036,139.18,139.17,0.66]
["bitfinex","SOLUSD",1764890318120,25.14641795,139.19,139.17,0.66]
["bitfinex","SOLUSD",1764890318286,25.82641795,139.19,139.17,0.66]
["bitfinex","SOLUSD",1764890318490,25.82641795,139.19,139.16,7.9]
["bitfinex","SOLUSD",1764890318698,25.82641795,139.19,139.16,8.56]
["bitfinex","SOLUSD",1764890319714,28.60199873,139.19,139.16,8.56]
["bitfinex","SOLUSD",1764890321396,28.60199873,139.19,139.14,0.66]
["bitfinex","SOLUSD",1764890321397,3.45558078,139.18,139.14,0.66]
["bitfinex","SOLUSD",1764890321596,7.18545663,139.17,139.15,7.9]
["bitfinex","SOLUSD",1764890321903,10.64103741,139.17,139.15,7.9]
["bitfinex","SOLUSD",1764890322608,12.20419664,139.17,139.15,7.9]
["bitfinex","SOLUSD",1764890324409,5.00874001,139.16,139.11,7.18834412]
["bitfinex","SOLUSD",1764890324608,5.00874001,139.16,139.12,8.58]
["bitfinex","SOLUSD",1764890325115,5.00874001,139.16,139.13,0.68]
["bitfinex","SOLUSD",1764890326309,7.18648939,139.15,139.13,0.68]
["bitfinex","SOLUSD",1764890330832,7.18590171,139.17,139.13,5.01874001]
["bitfinex","SOLUSD",1764890331136,7.18590171,139.17,139.13,12.20618439]
["bitfinex","SOLUSD",1764890331312,11.98664883,139.17,139.14,0.68]
["bitfinex","SOLUSD",1764890332014,12.65664883,139.17,139.14,0.68]
["bitfinex","SOLUSD",1764890332319,7.85590171,139.17,139.14,0.68]
["bitfinex","SOLUSD",1764890332518,12.19464172,139.17,139.14,0.68]
["bitfinex","SOLUSD",1764890334515,7.85590171,139.17,139.14,0.68]
["bitfinex","SOLUSD",1764890334717,12.19464172,139.17,139.14,0.68]
["bitfinex","SOLUSD",1764890340922,7.18590171,139.17,139.14,0.68]
["bitfinex","SOLUSD",1764890341242,16.99648348,139.17,139.14,0.68]
["bitfinex","SOLUSD",1764890341424,4.33874001,139.15,139.1,33.47496684]
["bitfinex","SOLUSD",1764890341613,5.47167474,139.16,139.09,0.68]
["bitfinex","SOLUSD",1764890341614,4.33874001,139.12,139.09,0.68]
["bitfinex","SOLUSD",1764890341940,4.33874001,139.13,139.09,8.58]
["bitfinex","SOLUSD",1764890342128,5.00874001,139.13,139.09,7.9]
["bitfinex","SOLUSD",1764890342330,5.00874001,139.13,139.1,0.68]
["bitfinex","SOLUSD",1764890342842,4.80167474,139.15,139.1,7.86900084]
["bitfinex","SOLUSD",1764890342843,4.33874001,139.14,139.1,7.86900084]
["bitfinex","SOLUSD",1764890343027,4.33874001,139.14,139.1,25.84168236]
["bitfinex","SOLUSD",1764890343223,4.33874001,139.14,139.11,0.68]
["bitfinex","SOLUSD",1764890343435,5.00874001,139.14,139.11,0.68]
["bitfinex","SOLUSD",1764890344942,4.33874001,139.14,139.12,7.1880391]
["bitfinex","SOLUSD",1764890345342,4.33874001,139.14,139.12,7.8680391]
["bitfinex","SOLUSD",1764890345721,4.33874001,139.15,139.13,0.68]
["bitfinex","SOLUSD",1764890345920,5.00874001,139.15,139.12,7.8680391]
["bitfinex","SOLUSD",1764890346123,5.00874001,139.15,139.12,15.7680391]
["bitfinex","SOLUSD",1764890348521,4.33874001,139.15,139.12,15.0880391]
["bitfinex","SOLUSD",1764890348723,5.00874001,139.14,139.12,15.0880391]
["bitfinex","SOLUSD",1764890349249,5.00874001,139.14,139.12,7.9]
["bitfinex","SOLUSD",1764890349432,5.00874001,139.14,139.12,15.08802316]
["bitfinex","SOLUSD",1764890350024,0.67,139.14,139.12,15.08802316]
["bitfinex","SOLUSD",1764890350224,4.33874001,139.15,139.13,0.68]
["bitfinex","SOLUSD",1764890350435,5.00874001,139.15,139.12,15.76802316]
["bitfinex","SOLUSD",1764890350927,9.81190904,139.15,139.12,15.76802316]
["bitfinex","SOLUSD",1764890352447,9.81190904,139.15,139.12,15.08802316]
["bitfinex","SOLUSD",1764890352745,4.80316903,139.15,139.13,7.86748459]
["bitfinex","SOLUSD",1764890352954,4.33874001,139.18,139.13,25.83629074]
["bitfinex","SOLUSD",1764890353126,9.14599327,139.18,139.14,0.67]
["bitfinex","SOLUSD",1764890353326,9.85599327,139.18,139.14,0.67]
["bitfinex","SOLUSD",1764890354223,17.04101146,139.18,139.14,0.67]
["bitfinex","SOLUSD",1764890354420,4.80725326,139.17,139.14,0.67]
["bitfinex","SOLUSD",1764890354629,4.80725326,139.17,139.14,7.85678084]
["bitfinex","SOLUSD",1764890355021,4.80725326,139.17,139.15,0.67]
["bitfinex","SOLUSD",1764890355550,11.99271947,139.17,139.15,0.67]
["bitfinex","SOLUSD",1764890357441,7.18546621,139.17,139.15,0.67]
["bitfinex","SOLUSD",1764890357651,11.98942952,139.17,139.15,0.67]
["bitfinex","SOLUSD",1764890357951,9.38748002,139.16,139.09,16.978864]
["bitfinex","SOLUSD",1764890358253,4.33874001,139.12,139.09,8.57]
["bitfinex","SOLUSD",1764890358628,4.33874001,139.12,139.1,0.67]
["bitfinex","SOLUSD",1764890358953,9.14156678,139.13,139.1,0.67]
["bitfinex","SOLUSD",1764890359154,4.33874001,139.12,139.1,0.67]
["bitfinex","SOLUSD",1764890359653,11.52723092,139.12,139.1,0.67]
["bitfinex","SOLUSD",1764890360353,4.33874001,139.12,139.1,0.67]
["bitfinex","SOLUSD",1764890361650,4.33874001,139.12,139.09,15.08948186]
["bitfinex","SOLUSD",1764890361840,5.04874001,139.12,139.09,15.75948186]
["bitfinex","SOLUSD",1764890363643,4.33874001,139.12,139.09,15.08948186]
["bitfinex","SOLUSD",1764890363948,4.33874001,139.12,139.1,0.67]
["bitfinex","SOLUSD",1764890364552,5.04874001,139.13,139.1,0.67]
["bitfinex","SOLUSD",1764890365057,5.04874001,139.13,139.11,7.18855581]
["bitfinex","SOLUSD",1764890366135,9.84555068,139.14,139.1,25.16175412]
["bitfinex","SOLUSD",1764890366341,132.20247264,139.17,139.1,25.16175412]
["bitfinex","SOLUSD",1764890366342,4.33874001,139.15,139.12,0.67]
["bitfinex","SOLUSD",1764890367456,4.33874001,139.13,139.1,7.1890726]
["bitfinex","SOLUSD",1764890367660,4.33874001,139.12,139.1,7.1890726]
["bitfinex","SOLUSD",1764890367845,4.33874001,139.12,139.09,8.57]
["bitfinex","SOLUSD",1764890367846,5.04874001,139.12,139.09,15.75943623]
["bitfinex","SOLUSD",1764890368245,0.71,139.12,139.09,15.75943623]
["bitfinex","SOLUSD",1764890368443,0.71,139.13,139.1,0.67]
["bitfinex","SOLUSD",1764890368738,4.33874001,139.12,139.09,33.06340991]
["bitfinex","SOLUSD",1764890368958,4.33874001,139.12,139.1,0.67]
["bitfinex","SOLUSD",1764890369741,4.33874001,139.12,139.1,7.85875717]
["bitfinex","SOLUSD",1764890370967,5.04874001,139.12,139.1,7.18875717]
["bitfinex","SOLUSD",1764890375158,5.04874001,139.12,139.1,7.85875717]
["bitfinex","SOLUSD",1764890375346,4.33874001,139.12,139.1,7.85875717]
["bitfinex","SOLUSD",1764890375545,4.79408613,139.13,139.11,0.67]
["bitfinex","SOLUSD",1764890375773,9.13282614,139.14,139.11,0.67]
["bitfinex","SOLUSD",1764890376152,4.33874001,139.14,139.11,0.67]
["bitfinex","SOLUSD",1764890376859,5.04874001,139.14,139.11,0.67]
["bitfinex","SOLUSD",1764890378751,5.04874001,139.14,139.12,7.1880391]
["bitfinex","SOLUSD",1764890380379,4.33874001,139.13,139.12,7.1880391]
["bitfinex","SOLUSD",1764890380976,5.04874001,139.14,139.12,7.1880391]
["bitfinex","SOLUSD",1764890382252,9.12693702,139.15,139.13,0.67]
["bitfinex","SOLUSD",1764890382456,4.33874001,139.16,139.13,0.67]
["bitfinex","SOLUSD",1764890383464,5.05874001,139.16,139.13,0.67]
["bitfinex","SOLUSD",1764890383658,4.33874001,139.16,139.12,7.9]
["bitfinex","SOLUSD",1764890383860,5.05874001,139.15,139.12,8.59]
["bitfinex","SOLUSD",1764890384276,12.24531558,139.15,139.12,8.59]
["bitfinex","SOLUSD",1764890384482,10.68422766,139.15,139.12,8.59]
["bitfinex","SOLUSD",1764890385661,10.68422766,139.15,139.12,7.9]
["bitfinex","SOLUSD",1764890385662,7.56888006,139.14,139.12,7.9]
["bitfinex","SOLUSD",1764890386058,0.72,139.13,139.12,7.9]
["bitfinex","SOLUSD",1764890386480,14.75604804,139.14,139.12,7.9]
["bitfinex","SOLUSD",1764890386662,10.68482007,139.14,139.12,7.9]
["bitfinex","SOLUSD",1764890387870,10.68482007,139.14,139.1,15.0890726]
["bitfinex","SOLUSD",1764890388071,9.96482007,139.14,139.11,0.69]
["bitfinex","SOLUSD",1764890388269,10.68482007,139.14,139.11,0.69]
["bitfinex","SOLUSD",1764890388884,3.49765209,139.14,139.11,0.69]
["bitfinex","SOLUSD",1764890389195,8.29025463,139.14,139.11,0.69]
["bitfinex","SOLUSD",1764890390175,4.79260254,139.14,139.11,7.87809592]
["bitfinex","SOLUSD",1764890390380,4.79260254,139.15,139.11,7.87809592]
["bitfinex","SOLUSD",1764890390571,4.79260254,139.15,139.12,0.69]
["bitfinex","SOLUSD",1764890391264,4.79260254,139.15,139.12,7.87771366]
["bitfinex","SOLUSD",1764890392387,5.51260254,139.15,139.12,7.87771366]
["bitfinex","SOLUSD",1764890393794,4.79260254,139.15,139.13,0.69]
["bitfinex","SOLUSD",1764890394107,4.79260254,139.15,139.13,7.87750617]
["bitfinex","SOLUSD",1764890394990,7.57025463,139.15,139.13,7.87750617]
["bitfinex","SOLUSD",1764890396291,4.79260254,139.15,139.11,25.15994535]
["bitfinex","SOLUSD",1764890396492,4.79260254,139.15,139.14,0.69]
["bitfinex","SOLUSD",1764890396671,4.79260254,139.15,139.12,0.69]
["bitfinex","SOLUSD",1764890397875,15.4768098,139.15,139.12,0.69]
["bitfinex","SOLUSD",1764890398075,10.68420726,139.15,139.12,0.69]
["bitfinex","SOLUSD",1764890398381,10.68420726,139.15,139.11,7.18855581]
["bitfinex","SOLUSD",1764890398382,8.29193901,139.14,139.11,7.18855581]
["bitfinex","SOLUSD",1764890398561,8.29193901,139.14,139.11,7.87855581]
["bitfinex","SOLUSD",1764890399615,2.77765209,139.13,139.07,26.12745188]
["bitfinex","SOLUSD",1764890399775,2.77765209,139.11,139.08,7.8797761]
["bitfinex","SOLUSD",1764890400089,7.57193901,139.12,139.08,7.8797761]
["bitfinex","SOLUSD",1764890400267,8.29193901,139.12,139.09,0.69]
["bitfinex","SOLUSD",1764890400467,10.68586431,139.12,139.09,0.69]
["bitfinex","SOLUSD",1764890401293,0.72,139.11,139.07,15.78053535]
["bitfinex","SOLUSD",1764890401590,5.51408408,139.11,139.08,7.88000414]
["bitfinex","SOLUSD",1764890401790,10.68586431,139.12,139.09,7.18958838]
["bitfinex","SOLUSD",1764890402085,8.29162501,139.11,139.08,7.87981951]
["bitfinex","SOLUSD",1764890404280,0.72,139.11,139.08,7.87981951]
["bitfinex","SOLUSD",1764890404482,3.49765209,139.11,139.08,7.87981951]
["bitfinex","SOLUSD",1764890404797,8.29073291,139.11,139.08,7.87981951]
["bitfinex","SOLUSD",1764890405094,3.49765209,139.11,139.08,7.87981951]
["bitfinex","SOLUSD",1764890405297,2.77765209,139.1,139.08,7.87981951]
["bitfinex","SOLUSD",1764890405594,8.2907313,139.11,139.08,7.87981951]
["bitfinex","SOLUSD",1764890405798,3.49765209,139.11,139.08,7.87981951]
["bitfinex","SOLUSD",1764890406290,8.29049988,139.11,139.08,7.87981951]
["bitfinex","SOLUSD",1764890406493,0.72,139.1,139.08,7.18981951]
["bitfinex","SOLUSD",1764890406796,2.77765209,139.09,139.06,0.1]
["bitfinex","SOLUSD",1764890406994,2.77765209,139.08,139.06,7.29084041]
["bitfinex","SOLUSD",1764890407201,0.72,139.07,139.06,7.29084041]
["bitfinex","SOLUSD",1764890407380,2.77765209,139.08,139.06,7.98084041]
["bitfinex","SOLUSD",1764890409999,2.77765209,139.08,139.06,7.29084041]
["bitfinex","SOLUSD",1764890410199,3.49765209,139.08,139.06,7.29084041]
["bitfinex","SOLUSD",1764890410803,3.49765209,139.09,139.06,25.95869169]
["bitfinex","SOLUSD",1764890412499,7.565351,139.11,139.07,0.69]
["bitfinex","SOLUSD",1764890412803,2.77765209,139.11,139.08,7.9]
["bitfinex","SOLUSD",1764890413298,2.77765209,139.11,139.08,8.57]
["bitfinex","SOLUSD",1764890413505,3.44765209,139.11,139.08,8.57]
["bitfinex","SOLUSD",1764890414186,2.77765209,139.11,139.09,0.67]
["bitfinex","SOLUSD",1764890414392,7.565351,139.12,139.1,7.1890726]
["bitfinex","SOLUSD",1764890414620,2.77765209,139.11,139.1,7.1890726]
["bitfinex","SOLUSD",1764890414801,3.44765209,139.11,139.1,7.1890726]
["bitfinex","SOLUSD",1764890416397,2.77765209,139.11,139.09,25.16228803]
["bitfinex","SOLUSD",1764890416596,2.77765209,139.11,139.09,25.83228803]
["bitfinex","SOLUSD",1764890416791,3.44765209,139.12,139.09,25.83228803]
["bitfinex","SOLUSD",1764890419906,2.77765209,139.12,139.11,7.18855581]
["bitfinex","SOLUSD",1764890420109,5.45769891,139.13,139.11,7.18855581]
["bitfinex","SOLUSD",1764890420110,4.78769891,139.13,139.11,7.18855581]
["bitfinex","SOLUSD",1764890420287,7.56847368,139.14,139.12,0.67]
["bitfinex","SOLUSD",1764890421197,2.77765209,139.16,139.12,8.57]
["bitfinex","SOLUSD",1764890421394,7.56950602,139.16,139.13,0.67]
["bitfinex","SOLUSD",1764890421600,7.56950602,139.16,139.12,7.9]
["bitfinex","SOLUSD",1764890421801,3.44765209,139.15,139.12,8.57]
["bitfinex","SOLUSD",1764890422009,3.44765209,139.15,139.12,7.9]
["bitfinex","SOLUSD",1764890422324,3.44765209,139.15,139.13,7.18752246]
["bitfinex","SOLUSD",1764890422812,8.23950602,139.15,139.13,7.18752246]
["bitfinex","SOLUSD",1764890422992,2.77765209,139.14,139.12,15.75797707]
["bitfinex","SOLUSD",1764890423196,8.23950602,139.15,139.12,15.75797707]
["bitfinex","SOLUSD",1764890423717,7.56950602,139.15,139.12,15.08797707]
["bitfinex","SOLUSD",1764890423893,7.56950602,139.15,139.13,0.67]
["bitfinex","SOLUSD",1764890424218,8.23950602,139.15,139.12,15.75797707]
["bitfinex","SOLUSD",1764890424903,15.42642562,139.15,139.12,8.57]
["bitfinex","SOLUSD",1764890425102,10.63457169,139.15,139.12,8.57]
["bitfinex","SOLUSD",1764890425818,28.60079518,139.15,139.12,8.57]
["bitfinex","SOLUSD",1764890427693,0.67,139.14,139.12,7.9]
["bitfinex","SOLUSD",1764890427908,5.46510896,139.14,139.11,0.67]
["bitfinex","SOLUSD",1764890428218,4.79510896,139.14,139.11,0.67]
["bitfinex","SOLUSD",1764890429289,7.18752246,139.13,139.11,0.67]
["bitfinex","SOLUSD",1764890431722,7.18700589,139.14,139.11,0.67]
["bitfinex","SOLUSD",1764890433499,7.85700589,139.14,139.11,0.67]
["bitfinex","SOLUSD",1764890433798,7.18700589,139.14,139.11,0.67]
["bitfinex","SOLUSD",1764890435129,7.85700589,139.14,139.11,0.67]
["bitfinex","SOLUSD",1764890435940,29.95462898,139.14,139.11,0.67]
["bitfinex","SOLUSD",1764890436117,8.24781778,139.13,139.1,7.9]
["bitfinex","SOLUSD",1764890436424,2.77765209,139.11,139.08,0.67]
["bitfinex","SOLUSD",1764890436633,41.46338462,139.14,139.07,8.57]
["bitfinex","SOLUSD",1764890436634,2.77765209,139.1,139.07,8.57]
["bitfinex","SOLUSD",1764890437012,2.77765209,139.1,139.08,0.67]
["bitfinex","SOLUSD",1764890438134,3.44765209,139.09,139.06,0.77]
["bitfinex","SOLUSD",1764890438308,2.77765209,139.08,139.06,0.1]
["bitfinex","SOLUSD",1764890438506,3.44765209,139.08,139.06,0.1]
["bitfinex","SOLUSD",1764890440817,2.77765209,139.08,139.06,0.77]
["bitfinex","SOLUSD",1764890441022,3.44765209,139.09,139.06,0.77]
["bitfinex","SOLUSD",1764890442031,3.44765209,139.09,139.06,7.96073115]
["bitfinex","SOLUSD",1764890444434,5.01385122,139.09,139.06,7.96073115]
["bitfinex","SOLUSD",1764890447016,4.34385122,139.08,139.06,7.96073115]
["bitfinex","SOLUSD",1764890447405,5.01385122,139.09,139.06,25.93858243]
["bitfinex","SOLUSD",1764890449137,4.34385122,139.09,139.06,25.93858243]
["bitfinex","SOLUSD",1764890449325,5.05385122,139.09,139.06,25.93858243]
["bitfinex","SOLUSD",1764890454139,5.05385122,139.09,139.06,25.98858243]
["bitfinex","SOLUSD",1764890454638,5.05385122,139.09,139.06,25.26858243]
["bitfinex","SOLUSD",1764890454814,5.05385122,139.09,139.06,25.98858243]
["bitfinex","SOLUSD",1764890455435,4.34385122,139.11,139.07,0.72]
["bitfinex","SOLUSD",1764890455638,4.34385122,139.11,139.07,8.62]
["bitfinex","SOLUSD",1764890455639,4.34385122,139.1,139.07,8.62]
["bitfinex","SOLUSD",1764890457338,4.34385122,139.1,139.08,7.91010641]
["bitfinex","SOLUSD",1764890457738,5.05385122,139.1,139.08,7.91010641]
["bitfinex","SOLUSD",1764890459255,4.34385122,139.1,139.08,7.91010641]
["bitfinex","SOLUSD",1764890459937,5.05385122,139.1,139.08,7.19010641]
["bitfinex","SOLUSD",1764890460128,4.34385122,139.09,139.08,7.19010641]
["bitfinex","SOLUSD",1764890460633,5.05385122,139.09,139.07,7.19025209]
["bitfinex","SOLUSD",1764890460853,5.05385122,139.08,139.06,0.1]
["bitfinex","SOLUSD",1764890461021,4.34385122,139.07,139.06,0.1]
["bitfinex","SOLUSD",1764890461419,5.05385122,139.07,139.06,0.1]
["bitfinex","SOLUSD",1764890462337,4.34385122,139.07,139.06,0.1]
["bitfinex","SOLUSD",1764890464130,5.05385122,139.07,139.06,0.1]
["bitfinex","SOLUSD",1764890465644,4.34385122,139.07,139.06,0.1]
["bitfinex","SOLUSD",1764890466516,5.05385122,139.07,139.06,0.1]
["bitfinex","SOLUSD",1764890467036,21.05441956,139.07,139.06,0.1]
["bitfinex","SOLUSD",1764890467240,25.8471284,139.07,139.06,0.1]
["bitfinex","SOLUSD",1764890475530,18.65650498,139.07,139.06,0.1]
["bitfinex","SOLUSD",1764890476433,25.8471284,139.07,139.06,0.1]
["bitfinex","SOLUSD",1764890477733,4.79270884,139.07,139.06,0.82]
["bitfinex","SOLUSD",1764890478046,4.34385122,139.08,139.06,0.82]
["bitfinex","SOLUSD",1764890478244,4.34385122,139.09,139.06,0.82]
["bitfinex","SOLUSD",1764890478431,4.34385122,139.08,139.06,0.82]
["bitfinex","SOLUSD",1764890478631,5.02385122,139.08,139.06,0.1]
["bitfinex","SOLUSD",1764890478828,4.34385122,139.07,139.06,0.1]
["bitfinex","SOLUSD",1764890479748,5.02385122,139.07,139.06,0.1]
["bitfinex","SOLUSD",1764890479954,7.87030379,139.08,139.06,0.1]
["bitfinex","SOLUSD",1764890480156,4.34385122,139.07,139.06,0.1]
["bitfinex","SOLUSD",1764890481961,7.86950152,139.1,139.06,0.82]
["bitfinex","SOLUSD",1764890482182,9.1435025,139.09,139.06,0.82]
["bitfinex","SOLUSD",1764890482347,4.34385122,139.08,139.06,0.82]
["bitfinex","SOLUSD",1764890484138,9.1435025,139.08,139.06,0.82]
["bitfinex","SOLUSD",1764890484469,9.1435025,139.08,139.06,8.01111022]
["bitfinex","SOLUSD",1764890485670,9.1435025,139.08,139.06,7.29111022]
["bitfinex","SOLUSD",1764890485872,4.34385122,139.08,139.06,7.29111022]
["bitfinex","SOLUSD",1764890486069,4.34385122,139.08,139.06,8.01111022]
["bitfinex","SOLUSD",1764890486248,4.34385122,139.08,139.07,0.72]
["bitfinex","SOLUSD",1764890487374,4.34385122,139.08,139.06,8.01111022]
["bitfinex","SOLUSD",1764890488341,4.34385122,139.08,139.06,0.82]
["bitfinex","SOLUSD",1764890489055,11.53406454,139.08,139.06,0.82]
["bitfinex","SOLUSD",1764890491262,29.50933057,139.08,139.06,0.82]
["bitfinex","SOLUSD",1764890492165,25.16547935,139.08,139.06,0.82]
["bitfinex","SOLUSD",1764890493674,7.19021332,139.08,139.06,0.82]
["bitfinex","SOLUSD",1764890499756,12.21406454,139.08,139.06,0.1]
["bitfinex","SOLUSD",1764890500279,4.34385122,139.07,139.06,0.1]
["bitfinex","SOLUSD",1764890501075,4.34385122,139.07,139.06,0.82]
["bitfinex","SOLUSD",1764890501580,11.99478446,139.07,139.06,0.82]
["bitfinex","SOLUSD",1764890501876,7.19062342,139.07,139.06,0.82]
["bitfinex","SOLUSD",1764890502262,11.53447464,139.07,139.06,0.1]
["bitfinex","SOLUSD",1764890502569,16.33888878,139.07,139.06,0.1]
["bitfinex","SOLUSD",1764890502974,17.05888878,139.07,139.06,0.1]
["bitfinex","SOLUSD",1764890504071,16.33888878,139.07,139.06,0.1]
["bitfinex","SOLUSD",1764890504750,4.80441414,139.07,139.06,0.1]
["bitfinex","SOLUSD",1764890504954,4.80441414,139.07,139.06,0.76]
["bitfinex","SOLUSD",1764890505162,11.53368095,139.09,139.06,0.76]
["bitfinex","SOLUSD",1764890505366,4.80631749,139.08,139.06,0.76]
["bitfinex","SOLUSD",1764890507751,7.18932467,139.1,139.06,7.95105035]
["bitfinex","SOLUSD",1764890507957,4.80619378,139.09,139.07,0.66]
["bitfinex","SOLUSD",1764890508358,7.18819478,139.12,139.07,3.44016385]
["bitfinex","SOLUSD",1764890508565,4.80645651,139.11,139.08,3.44016385]
["bitfinex","SOLUSD",1764890508759,4.80645651,139.11,139.09,0.66]
["bitfinex","SOLUSD",1764890509360,7.18819478,139.12,139.09,0.66]
["bitfinex","SOLUSD",1764890509361,11.99465129,139.12,139.09,0.66]
["bitfinex","SOLUSD",1764890510177,2.78016385,139.11,139.09,0.66]
["bitfinex","SOLUSD",1764890510781,7.58409116,139.11,139.09,0.66]
["bitfinex","SOLUSD",1764890511280,8.30409116,139.1,139.07,0.66]
["bitfinex","SOLUSD",1764890511583,7.58409116,139.09,139.07,0.66]
["bitfinex","SOLUSD",1764890511775,7.19010641,139.08,139.07,0.66]
["bitfinex","SOLUSD",1764890512880,7.18981213,139.09,139.07,0.66]
["bitfinex","SOLUSD",1764890513388,7.18908144,139.1,139.07,0.66]
["bitfinex","SOLUSD",1764890513585,11.99221913,139.11,139.07,7.85037663]
["bitfinex","SOLUSD",1764890514087,11.99221913,139.11,139.08,0.66]
["bitfinex","SOLUSD",1764890514977,11.99249226,139.1,139.08,0.66]
["bitfinex","SOLUSD",1764890515178,7.18907657,139.1,139.08,0.66]
["bitfinex","SOLUSD",1764890515574,11.99269261,139.11,139.08,0.66]
["bitfinex","SOLUSD",1764890516990,7.18888202,139.11,139.08,0.66]
["bitfinex","SOLUSD",1764890517570,7.18888202,139.11,139.08,7.85009597]
["bitfinex","SOLUSD",1764890517993,7.18888202,139.11,139.09,0.66]
["bitfinex","SOLUSD",1764890518380,11.99251971,139.12,139.09,0.66]
["bitfinex","SOLUSD",1764890520392,15.49268356,139.12,139.09,0.66]
["bitfinex","SOLUSD",1764890520596,10.6884003,139.12,139.09,0.66]
["bitfinex","SOLUSD",1764890520895,2.78016385,139.1,139.06,25.15979722]
["bitfinex","SOLUSD",1764890521070,2.78016385,139.08,139.06,8.66]
["bitfinex","SOLUSD",1764890521272,7.58437181,139.09,139.06,8.0]
["bitfinex","SOLUSD",1764890521480,2.78016385,139.09,139.06,8.0]
["bitfinex","SOLUSD",1764890521681,3.50016385,139.09,139.06,8.66]
["bitfinex","SOLUSD",1764890521881,8.30437181,139.09,139.06,8.66]
["bitfinex","SOLUSD",1764890522076,3.50016385,139.09,139.06,8.66]
["bitfinex","SOLUSD",1764890522282,10.69026235,139.09,139.06,8.66]
["bitfinex","SOLUSD",1764890522994,2.78016385,139.07,139.06,0.1]
["bitfinex","SOLUSD",1764890523202,7.58471315,139.07,139.06,0.1]
["bitfinex","SOLUSD",1764890523499,8.30471315,139.07,139.06,0.1]
["bitfinex","SOLUSD",1764890523892,3.50016385,139.07,139.06,0.1]
["bitfinex","SOLUSD",1764890524092,8.30471315,139.07,139.06,0.1]
["bitfinex","SOLUSD",1764890524493,10.69078727,139.07,139.06,0.1]
["bitfinex","SOLUSD",1764890524796,7.58471315,139.07,139.06,0.1]
["bitfinex","SOLUSD",1764890525684,4.8045493,139.07,139.06,0.76]
["bitfinex","SOLUSD",1764890525884,4.80380429,139.08,139.06,0.76]
["bitfinex","SOLUSD",1764890526600,7.58396814,139.09,139.06,0.76]
["bitfinex","SOLUSD",1764890526781,4.80380429,139.09,139.06,7.95099623]
["bitfinex","SOLUSD",1764890526977,7.58396814,139.09,139.06,7.95099623]
["bitfinex","SOLUSD",1764890527298,7.58396814,139.09,139.07,0.66]
["bitfinex","SOLUSD",1764890527701,4.80380429,139.09,139.07,0.66]
["bitfinex","SOLUSD",1764890528001,7.58410264,139.1,139.07,0.66]
["bitfinex","SOLUSD",1764890528398,7.58410264,139.1,139.07,7.85028152]
["bitfinex","SOLUSD",1764890528604,7.58410264,139.1,139.08,0.66]
["bitfinex","SOLUSD",1764890529373,4.80393879,139.1,139.08,0.66]
["bitfinex","SOLUSD",1764890529575,2.78016385,139.12,139.08,0.66]
["bitfinex","SOLUSD",1764890529795,7.58533181,139.12,139.08,0.66]
["bitfinex","SOLUSD",1764890529980,4.80516796,139.12,139.08,0.66]
["bitfinex","SOLUSD",1764890530179,7.58533181,139.12,139.08,0.66]
["bitfinex","SOLUSD",1764890531183,7.58533181,139.12,139.09,7.18958947]
["bitfinex","SOLUSD",1764890531581,2.78016385,139.11,139.09,0.66]
["bitfinex","SOLUSD",1764890531902,2.78016385,139.1,139.08,0.66]
["bitfinex","SOLUSD",1764890532110,7.58412119,139.1,139.08,0.66]
["bitfinex","SOLUSD",1764890533725,2.78016385,139.12,139.08,7.85006292]
["bitfinex","SOLUSD",1764890534187,7.5842521,139.12,139.09,0.71]
["bitfinex","SOLUSD",1764890534390,2.78016385,139.11,139.09,0.71]
["bitfinex","SOLUSD",1764890534584,3.49016385,139.11,139.07,15.80040498]
["bitfinex","SOLUSD",1764890534904,3.49016385,139.11,139.08,0.71]
["bitfinex","SOLUSD",1764890535311,10.67922581,139.11,139.08,0.71]
["bitfinex","SOLUSD",1764890536409,9.96922581,139.11,139.08,0.71]
["bitfinex","SOLUSD",1764890536801,10.67922581,139.11,139.08,0.71]
["bitfinex","SOLUSD",1764890537596,9.96922581,139.11,139.08,0.71]
["bitfinex","SOLUSD",1764890540412,7.18906196,139.11,139.08,0.71]
["bitfinex","SOLUSD",1764890540611,11.98876302,139.11,139.08,0.71]
["bitfinex","SOLUSD",1764890542110,15.47892687,139.11,139.08,0.71]
["bitfinex","SOLUSD",1764890542313,10.67922581,139.11,139.08,0.71]
["bitfinex","SOLUSD",1764890542909,9.96922581,139.11,139.08,0.71]
["bitfinex","SOLUSD",1764890546112,10.67922581,139.11,139.08,0.71]
["bitfinex","SOLUSD",1764890547118,0.71,139.12,139.08,0.71]
["bitfinex","SOLUSD",1764890547302,7.58119198,139.11,139.08,0.71]
["bitfinex","SOLUSD",1764890548000,8.29119198,139.11,139.08,0.71]
["bitfinex","SOLUSD",1764890548198,10.67903985,139.11,139.08,0.71]
["bitfinex","SOLUSD",1764890551619,7.188876,139.11,139.08,0.71]
["bitfinex","SOLUSD",1764890551804,4.80343504,139.11,139.08,7.90010303]
["bitfinex","SOLUSD",1764890552004,4.80343504,139.11,139.09,0.71]
["bitfinex","SOLUSD",1764890556827,7.58359889,139.11,139.09,0.71]
["bitfinex","SOLUSD",1764890559230,2.78016385,139.11,139.09,0.71]
["bitfinex","SOLUSD",1764890559414,7.58517342,139.11,139.09,0.71]
["bitfinex","SOLUSD",1764890559927,4.80500957,139.11,139.09,0.71]
["bitfinex","SOLUSD",1764890562545,4.80500957,139.11,139.09,7.8994122]
["bitfinex","SOLUSD",1764890562713,4.80534407,139.12,139.09,7.8994122]
["bitfinex","SOLUSD",1764890562915,4.80553577,139.12,139.1,8.55]
["bitfinex","SOLUSD",1764890563143,4.80553577,139.13,139.1,11.33016385]
["bitfinex","SOLUSD",1764890563319,4.80553577,139.14,139.11,0.72]
["bitfinex","SOLUSD",1764890563514,4.80553577,139.13,139.11,0.72]
["bitfinex","SOLUSD",1764890563714,4.80553577,139.14,139.11,0.72]
["bitfinex","SOLUSD",1764890563914,4.80553577,139.13,139.11,0.72]
["bitfinex","SOLUSD",1764890566538,11.99310701,139.13,139.11,0.72]
["bitfinex","SOLUSD",1764890569418,11.99310701,139.13,139.1,15.08880588]
["bitfinex","SOLUSD",1764890569419,16.33358914,139.13,139.1,7.9]
["bitfinex","SOLUSD",1764890569623,16.33358914,139.13,139.07,95.88476751]
["bitfinex","SOLUSD",1764890569624,4.34048213,139.11,139.09,7.9]
["bitfinex","SOLUSD",1764890569847,9.85417691,139.11,139.09,7.9]
["bitfinex","SOLUSD",1764890570049,5.05048213,139.11,139.09,7.9]
["bitfinex","SOLUSD",1764890570546,5.05048213,139.1,139.09,7.9]
["bitfinex","SOLUSD",1764890570731,5.05048213,139.11,139.09,7.9]
["bitfinex","SOLUSD",1764890571129,9.85553587,139.11,139.09,7.9]
["bitfinex","SOLUSD",1764890571333,5.05048213,139.11,139.09,7.9]
["bitfinex","SOLUSD",1764890571631,7.1890726,139.1,139.09,7.9]
["bitfinex","SOLUSD",1764890571941,7.8990726,139.1,139.08,0.72]
["bitfinex","SOLUSD",1764890572441,7.8990726,139.1,139.07,8.62]
["bitfinex","SOLUSD",1764890573050,7.1890726,139.1,139.08,0.72]
["bitfinex","SOLUSD",1764890574944,12.23955473,139.1,139.07,8.62]
["bitfinex","SOLUSD",1764890575325,11.52955473,139.1,139.07,7.9]
["bitfinex","SOLUSD",1764890575547,9.85696799,139.09,139.07,7.9]
["bitfinex","SOLUSD",1764890575749,9.1465894,139.08,139.06,0.1]
["bitfinex","SOLUSD",1764890576040,17.04670823,139.08,139.06,0.1]
["bitfinex","SOLUSD",1764890576241,12.24060096,139.08,139.06,0.1]
["bitfinex","SOLUSD",1764890576450,5.05048213,139.07,139.06,0.1]
["bitfinex","SOLUSD",1764890577368,9.85402573,139.07,139.06,0.1]
["bitfinex","SOLUSD",1764890578055,17.04464915,139.07,139.06,0.1]
["bitfinex","SOLUSD",1764890578550,9.85402573,139.07,139.06,0.1]
["bitfinex","SOLUSD",1764890578749,5.05048213,139.07,139.06,0.1]
["bitfinex","SOLUSD",1764890578955,4.34048213,139.08,139.06,0.82]
["bitfinex","SOLUSD",1764890580143,5.05048213,139.08,139.06,0.82]
["bitfinex","SOLUSD",1764890580331,5.05048213,139.08,139.06,7.29110729]
["bitfinex","SOLUSD",1764890582042,4.34048213,139.08,139.06,0.1]
["bitfinex","SOLUSD",1764890582248,5.05048213,139.08,139.06,0.82]
["bitfinex","SOLUSD",1764890583253,4.34048213,139.09,139.06,0.82]
["bitfinex","SOLUSD",1764890583428,4.34048213,139.09,139.06,8.01105622]
["bitfinex","SOLUSD",1764890583632,5.05048213,139.09,139.06,8.01105622]
["bitfinex","SOLUSD",1764890583835,4.34048213,139.08,139.06,8.01105622]
["bitfinex","SOLUSD",1764890584652,4.34048213,139.09,139.07,0.72]
["bitfinex","SOLUSD",1764890585153,7.89917523,139.1,139.07,0.72]
["bitfinex","SOLUSD",1764890585154,5.05048213,139.1,139.07,7.91055663]
["bitfinex","SOLUSD",1764890585560,9.13931679,139.1,139.08,0.72]
["bitfinex","SOLUSD",1764890585859,4.34048213,139.1,139.08,0.72]
["bitfinex","SOLUSD",1764890586238,5.05048213,139.1,139.07,7.19055663]
["bitfinex","SOLUSD",1764890586440,5.05048213,139.1,139.07,7.91055663]
["bitfinex","SOLUSD",1764890587136,4.34048213,139.1,139.08,0.72]
["bitfinex","SOLUSD",1764890588256,9.13964784,139.11,139.08,0.72]
["bitfinex","SOLUSD",1764890588560,4.79916571,139.11,139.08,0.72]
["bitfinex","SOLUSD",1764890588863,4.79916571,139.12,139.09,7.9]
["bitfinex","SOLUSD",1764890589250,9.13964784,139.12,139.1,0.72]
["bitfinex","SOLUSD",1764890590164,9.84964784,139.12,139.1,0.72]
["bitfinex","SOLUSD",1764890590545,17.03778607,139.12,139.1,0.72]
["bitfinex","SOLUSD",1764890590762,12.23862036,139.12,139.1,0.72]
["bitfinex","SOLUSD",1764890591059,7.89813823,139.12,139.09,7.9]
["bitfinex","SOLUSD",1764890591251,4.34048213,139.11,139.09,8.62]
["bitfinex","SOLUSD",1764890591453,12.23908473,139.11,139.09,7.9]
["bitfinex","SOLUSD",1764890591655,12.23908473,139.11,139.09,8.62]
["bitfinex","SOLUSD",1764890592747,11.52908473,139.11,139.09,7.9]
["bitfinex","SOLUSD",1764890592949,11.52908473,139.11,139.09,8.56]
["bitfinex","SOLUSD",1764890593961,12.17908473,139.11,139.09,8.56]
["bitfinex","SOLUSD",1764890594268,11.52908473,139.11,139.09,8.56]
["bitfinex","SOLUSD",1764890594861,7.1886026,139.11,139.09,8.56]
["bitfinex","SOLUSD",1764890595471,11.5286798,139.12,139.1,0.66]
["bitfinex","SOLUSD",1764890595662,12.1786798,139.12,139.09,7.9]
["bitfinex","SOLUSD",1764890595859,11.5286798,139.12,139.1,0.66]
["bitfinex","SOLUSD",1764890596152,7.83819767,139.12,139.1,0.66]
["bitfinex","SOLUSD",1764890596359,12.63745246,139.12,139.1,0.66]
["bitfinex","SOLUSD",1764890596570,11.98745246,139.12,139.1,0.66]
["bitfinex","SOLUSD",1764890597167,7.18819767,139.12,139.1,0.66]
["bitfinex","SOLUSD",1764890600172,7.18700589,139.14,139.1,7.84898228]
["bitfinex","SOLUSD",1764890600359,4.34048213,139.13,139.1,7.84898228]
["bitfinex","SOLUSD",1764890600560,9.14238026,139.13,139.11,0.66]
["bitfinex","SOLUSD",1764890600868,4.80189813,139.13,139.11,0.66]
["bitfinex","SOLUSD",1764890602671,12.17748802,139.14,139.11,0.66]
["bitfinex","SOLUSD",1764890604874,7.18700589,139.14,139.11,0.66]
["bitfinex","SOLUSD",1764890605080,7.18700589,139.14,139.11,7.84836488]
["bitfinex","SOLUSD",1764890605081,4.80001318,139.14,139.11,7.84836488]
["bitfinex","SOLUSD",1764890605371,11.98652533,139.15,139.11,7.84836488]
["bitfinex","SOLUSD",1764890605545,11.98652533,139.15,139.12,0.66]
["bitfinex","SOLUSD",1764890605752,109.8861858,139.16,139.12,8.56]
["bitfinex","SOLUSD",1764890605979,109.8861858,139.16,139.12,12.90048213]
["bitfinex","SOLUSD",1764890606157,109.8861858,139.16,139.13,0.66]
["bitfinex","SOLUSD",1764890606357,7.8361858,139.16,139.13,0.66]
["bitfinex","SOLUSD",1764890606565,12.63592615,139.16,139.13,0.66]
["bitfinex","SOLUSD",1764890607177,11.98592615,139.16,139.13,0.66]
["bitfinex","SOLUSD",1764890607473,12.63592615,139.16,139.13,0.66]
["bitfinex","SOLUSD",1764890609277,7.1861858,139.16,139.13,0.66]
["bitfinex","SOLUSD",1764890609466,7.8361858,139.16,139.13,0.66]
["bitfinex","SOLUSD",1764890610762,30.59689466,139.16,139.13,0.66]
["bitfinex","SOLUSD",1764890610961,25.15111825,139.16,139.13,0.66]
["bitfinex","SOLUSD",1764890611151,25.80111825,139.16,139.13,0.66]
["bitfinex","SOLUSD",1764890612871,7.8361858,139.16,139.13,0.66]
["bitfinex","SOLUSD",1764890613279,4.34048213,139.14,139.11,0.66]
["bitfinex","SOLUSD",1764890613473,4.34048213,139.14,139.09,19.43002821]
["bitfinex","SOLUSD",1764890613670,4.79426433,139.15,139.12,13.15042705]
["bitfinex","SOLUSD",1764890613872,0.65,139.19,139.14,4.34048213]
["bitfinex","SOLUSD",1764890614071,7.18528733,139.18,139.15,4.34048213]
["bitfinex","SOLUSD",1764890614462,7.18528733,139.18,139.16,0.66]
["bitfinex","SOLUSD",1764890616086,0.65,139.17,139.14,0.66]
["bitfinex","SOLUSD",1764890619281,30.13812037,139.18,139.14,0.66]
["bitfinex","SOLUSD",1764890621896,0.65,139.17,139.14,0.66]
["bitfinex","SOLUSD",1764890623070,4.99048213,139.17,139.14,0.66]
["bitfinex","SOLUSD",1764890624693,25.15090543,139.16,139.14,0.66]
["bitfinex","SOLUSD",1764890633510,25.86090543,139.16,139.14,0.66]
["bitfinex","SOLUSD",1764890633804,3.48655765,139.15,139.11,0.71]
["bitfinex","SOLUSD",1764890634109,2.77655765,139.14,139.11,8.61]
["bitfinex","SOLUSD",1764890634296,3.48655765,139.14,139.11,8.61]
["bitfinex","SOLUSD",1764890635609,7.18752246,139.13,139.11,8.61]
["bitfinex","SOLUSD",1764890636706,7.89752246,139.13,139.11,8.61]
["bitfinex","SOLUSD",1764890637817,7.18752246,139.13,139.11,8.61]
["bitfinex","SOLUSD",1764890638182,7.12963329,139.13,139.11,8.61]
["bitfinex","SOLUSD",1764890639708,27.87499709,139.13,139.09,0.71]
["bitfinex","SOLUSD",1764890639893,2.77655765,139.11,139.06,10.06751918]
["bitfinex","SOLUSD",1764890640099,2.77655765,139.11,139.08,8.61]
["bitfinex","SOLUSD",1764890640288,3.48655765,139.11,139.08,8.61]
["bitfinex","SOLUSD",1764890641812,7.1890726,139.1,139.08,8.61]
["bitfinex","SOLUSD",1764890643840,7.18873885,139.11,139.09,0.71]
["bitfinex","SOLUSD",1764890644118,9.9652965,139.11,139.09,0.71]
["bitfinex","SOLUSD",1764890644818,10.6752965,139.11,139.08,8.61]
["bitfinex","SOLUSD",1764890645698,9.9658876,139.1,139.08,8.61]
["bitfinex","SOLUSD",1764890648723,2.77655765,139.09,139.08,8.61]
["bitfinex","SOLUSD",1764890651004,2.77655765,139.09,139.06,7.29091312]
["bitfinex","SOLUSD",1764890651005,10.67614712,139.09,139.06,0.1]
["bitfinex","SOLUSD",1764890651211,2.77655765,139.07,139.06,0.1]
["bitfinex","SOLUSD",1764890652613,10.67718107,139.07,139.06,0.1]
["bitfinex","SOLUSD",1764890652917,7.90062342,139.07,139.06,0.1]
["bitfinex","SOLUSD",1764890653124,10.67718107,139.07,139.06,0.1]
["bitfinex","SOLUSD",1764890655709,3.48655765,139.07,139.06,0.1]
["bitfinex","SOLUSD",1764890657833,2.77655765,139.07,139.06,0.78]
["bitfinex","SOLUSD",1764890658727,2.77655765,139.08,139.06,0.78]
["bitfinex","SOLUSD",1764890659309,2.77655765,139.08,139.06,8.68]
["bitfinex","SOLUSD",1764890659514,2.77655765,139.08,139.07,0.68]
["bitfinex","SOLUSD",1764890659715,2.77655765,139.08,139.06,15.87106792]
["bitfinex","SOLUSD",1764890660927,3.45655765,139.08,139.06,8.0]
["bitfinex","SOLUSD",1764890661320,2.77655765,139.07,139.06,8.0]
["bitfinex","SOLUSD",1764890661524,2.77655765,139.07,139.06,0.1]
["bitfinex","SOLUSD",1764890662233,3.45655765,139.07,139.06,0.1]
["bitfinex","SOLUSD",1764890662733,2.77655765,139.07,139.06,0.78]
["bitfinex","SOLUSD",1764890663133,2.77655765,139.07,139.06,0.1]
["bitfinex","SOLUSD",1764890663309,0.68,139.1,139.06,0.78]
["bitfinex","SOLUSD",1764890663829,2.77655765,139.09,139.06,0.78]
["bitfinex","SOLUSD",1764890664132,2.77655765,139.09,139.07,7.19062342]
["bitfinex","SOLUSD",1764890664325,3.45655765,139.09,139.07,7.19062342]
["bitfinex","SOLUSD",1764890664525,3.45655765,139.1,139.07,7.87062342]
["bitfinex","SOLUSD",1764890664929,2.77655765,139.09,139.07,7.87062342]
["bitfinex","SOLUSD",1764890666031,2.77655765,139.1,139.06,25.26899179]
["bitfinex","SOLUSD",1764890666221,2.77655765,139.11,139.08,0.68]
["bitfinex","SOLUSD",1764890666710,9.96511852,139.11,139.08,0.68]
["bitfinex","SOLUSD",1764890666916,10.64511852,139.11,139.08,0.68]
["bitfinex","SOLUSD",1764890668727,3.45655765,139.11,139.08,7.87008967]
["bitfinex","SOLUSD",1764890669441,18.64689393,139.15,139.09,0.68]
["bitfinex","SOLUSD",1764890669740,2.77655765,139.14,139.1,7.9]
["bitfinex","SOLUSD",1764890670046,2.77655765,139.13,139.1,7.9]
["bitfinex","SOLUSD",1764890670336,9.9642378,139.13,139.1,7.9]
["bitfinex","SOLUSD",1764890670642,10.6442378,139.13,139.1,8.58]
["bitfinex","SOLUSD",1764890671432,10.6442378,139.13,139.1,7.9]
["bitfinex","SOLUSD",1764890671433,0.68,139.12,139.1,7.9]
["bitfinex","SOLUSD",1764890671736,2.77655765,139.11,139.1,7.9]
["bitfinex","SOLUSD",1764890672639,9.96511346,139.11,139.1,7.9]
["bitfinex","SOLUSD",1764890673135,10.64511346,139.11,139.08,0.68]
["bitfinex","SOLUSD",1764890676239,2.77655765,139.1,139.07,7.9]
["bitfinex","SOLUSD",1764890676437,2.77655765,139.1,139.07,15.09061277]
["bitfinex","SOLUSD",1764890676746,2.77655765,139.1,139.08,0.68]
["bitfinex","SOLUSD",1764890679245,9.96581929,139.1,139.08,0.68]
["bitfinex","SOLUSD",1764890680639,9.96581929,139.1,139.07,15.09053498]
["bitfinex","SOLUSD",1764890680845,7.86926164,139.1,139.07,15.77053498]
["bitfinex","SOLUSD",1764890681348,7.86926164,139.1,139.08,0.68]
["bitfinex","SOLUSD",1764890681844,7.18926164,139.1,139.08,0.68]
["bitfinex","SOLUSD",1764890683345,10.64534653,139.11,139.08,0.68]
["bitfinex","SOLUSD",1764890688435,12.21105702,139.11,139.08,0.68]
["bitfinex","SOLUSD",1764890689051,12.19105702,139.11,139.08,0.68]
["bitfinex","SOLUSD",1764890694061,4.80595942,139.1,139.08,0.68]
["bitfinex","SOLUSD",1764890695540,12.19105702,139.11,139.08,0.68]
["bitfinex","SOLUSD",1764890696425,4.80661377,139.1,139.08,0.68]
["bitfinex","SOLUSD",1764890697142,5.46661377,139.1,139.08,0.68]
["bitfinex","SOLUSD",1764890697856,5.46672076,139.1,139.08,0.68]
["bitfinex","SOLUSD",1764890698060,4.80672076,139.1,139.08,7.87008483]
["bitfinex","SOLUSD",1764890698762,5.00226814,139.09,139.06,0.1]
["bitfinex","SOLUSD",1764890699054,4.34226814,139.07,139.06,0.1]
["bitfinex","SOLUSD",1764890699258,18.61893382,139.07,139.06,0.1]
["bitfinex","SOLUSD",1764890700129,25.80955724,139.07,139.06,0.1]
["bitfinex","SOLUSD",1764890700332,42.11842124,139.07,139.06,0.1]
["bitfinex","SOLUSD",1764890700539,48.12682219,139.07,139.06,0.1]
["bitfinex","SOLUSD",1764890701061,42.11842124,139.07,139.06,0.1]
["bitfinex","SOLUSD",1764890701629,50.01842124,139.07,139.06,0.1]
["bitfinex","SOLUSD",1764890703457,9.8089889,139.07,139.06,0.1]
["bitfinex","SOLUSD",1764890703762,5.00226814,139.07,139.06,0.1]
["bitfinex","SOLUSD",1764890703961,9.8089889,139.07,139.06,0.1]
["bitfinex","SOLUSD",1764890706157,9.79680608,139.07,139.06,0.1]
["bitfinex","SOLUSD",1764890707161,9.13680608,139.07,139.06,0.1]
["bitfinex","SOLUSD",1764890707380,4.34226814,139.08,139.06,0.77]
["bitfinex","SOLUSD",1764890707555,4.7932353,139.08,139.06,0.77]
["bitfinex","SOLUSD",1764890707747,16.65870885,139.11,139.06,0.77]
["bitfinex","SOLUSD",1764890707748,5.00226814,139.1,139.06,0.77]
["bitfinex","SOLUSD",1764890707949,9.79623138,139.1,139.06,0.77]
["bitfinex","SOLUSD",1764890709366,9.13623138,139.1,139.07,7.19062342]
["bitfinex","SOLUSD",1764890709539,32.05696424,139.12,139.07,7.19062342]
["bitfinex","SOLUSD",1764890709741,9.79651181,139.11,139.08,0.67]
["bitfinex","SOLUSD",1764890710850,9.13651181,139.11,139.07,15.09062342]
["bitfinex","SOLUSD",1764890711163,4.34226814,139.1,139.08,0.67]
["bitfinex","SOLUSD",1764890711547,4.34226814,139.1,139.07,7.9]
["bitfinex","SOLUSD",1764890711548,5.00226814,139.09,139.07,7.9]
["bitfinex","SOLUSD",1764890711864,4.34226814,139.08,139.06,0.1]
["bitfinex","SOLUSD",1764890712038,5.00226814,139.08,139.06,0.1]
["bitfinex","SOLUSD",1764890712450,0.66,139.08,139.06,0.1]
["bitfinex","SOLUSD",1764890713043,4.34226814,139.09,139.06,0.76]
["bitfinex","SOLUSD",1764890713449,11.53155697,139.1,139.06,0.76]
["bitfinex","SOLUSD",1764890713656,12.24155697,139.1,139.06,0.76]
["bitfinex","SOLUSD",1764890714242,4.34226814,139.09,139.06,0.76]
["bitfinex","SOLUSD",1764890714452,12.24196694,139.09,139.06,0.76]
["bitfinex","SOLUSD",1764890714766,5.05226814,139.08,139.06,0.1]
["bitfinex","SOLUSD",1764890715441,4.34226814,139.08,139.06,0.76]
["bitfinex","SOLUSD",1764890715642,7.8996988,139.09,139.06,0.76]
["bitfinex","SOLUSD",1764890715865,4.34226814,139.08,139.06,0.76]
["bitfinex","SOLUSD",1764890716061,11.53216125,139.09,139.06,0.76]
["bitfinex","SOLUSD",1764890716245,12.24216125,139.09,139.06,0.76]
["bitfinex","SOLUSD",1764890716563,7.89989311,139.09,139.06,0.76]
["bitfinex","SOLUSD",1764890716765,11.53216125,139.09,139.06,7.95108832]
["bitfinex","SOLUSD",1764890716976,5.50272749,139.1,139.06,7.95108832]
["bitfinex","SOLUSD",1764890716977,11.53156211,139.1,139.06,7.95108832]
["bitfinex","SOLUSD",1764890717139,4.79287044,139.09,139.07,0.66]
["bitfinex","SOLUSD",1764890717846,9.13513858,139.1,139.07,0.66]
["bitfinex","SOLUSD",1764890718147,9.84513858,139.1,139.07,0.66]
["bitfinex","SOLUSD",1764890718864,5.05226814,139.09,139.06,0.1]
["bitfinex","SOLUSD",1764890719068,5.05226814,139.09,139.06,0.76]
["bitfinex","SOLUSD",1764890719362,4.34226814,139.09,139.06,0.1]
["bitfinex","SOLUSD",1764890719554,5.05226814,139.09,139.06,0.76]
["bitfinex","SOLUSD",1764890720771,5.05226814,139.09,139.06,7.95112151]
["bitfinex","SOLUSD",1764890720950,17.03574535,139.09,139.06,7.95112151]
["bitfinex","SOLUSD",1764890721150,12.24195832,139.09,139.06,7.95112151]
["bitfinex","SOLUSD",1764890721360,4.34226814,139.09,139.07,0.66]
["bitfinex","SOLUSD",1764890721584,17.03556541,139.1,139.07,0.66]
["bitfinex","SOLUSD",1764890721880,4.79398866,139.09,139.07,0.66]
["bitfinex","SOLUSD",1764890722665,12.24157675,139.1,139.07,0.66]
["bitfinex","SOLUSD",1764890722882,7.18870652,139.11,139.07,7.85046443]
["bitfinex","SOLUSD",1764890723049,4.79439193,139.11,139.07,20.09273257]
["bitfinex","SOLUSD",1764890723250,4.79439193,139.11,139.08,0.66]
["bitfinex","SOLUSD",1764890723845,109.88822935,139.12,139.08,0.66]
["bitfinex","SOLUSD",1764890724455,109.88822935,139.12,139.08,12.19218425]
["bitfinex","SOLUSD",1764890724456,7.18822935,139.12,139.08,12.19218425]
["bitfinex","SOLUSD",1764890724868,11.98347866,139.12,139.09,0.66]
["bitfinex","SOLUSD",1764890725075,7.18822935,139.12,139.09,0.66]
["bitfinex","SOLUSD",1764890725580,7.18774862,139.13,139.09,5.00226814]
["bitfinex","SOLUSD",1764890725785,11.98322197,139.13,139.09,5.00226814]
["bitfinex","SOLUSD",1764890726084,17.03549011,139.13,139.1,0.66]
["bitfinex","SOLUSD",1764890726298,12.24001676,139.13,139.1,0.66]
["bitfinex","SOLUSD",1764890727453,29.49882291,139.13,139.08,7.18991611]
["bitfinex","SOLUSD",1764890727674,5.50501466,139.12,139.09,0.66]
["bitfinex","SOLUSD",1764890729282,12.69335251,139.12,139.09,0.66]
["bitfinex","SOLUSD",1764890731583,17.03562065,139.12,139.09,0.66]
["bitfinex","SOLUSD",1764890731785,12.24060599,139.12,139.09,0.66]
["bitfinex","SOLUSD",1764890731958,7.89833785,139.12,139.09,0.66]
["bitfinex","SOLUSD",1764890732158,12.69313397,139.12,139.09,0.66]
["bitfinex","SOLUSD",1764890734269,17.03540211,139.12,139.09,0.66]
["bitfinex","SOLUSD",1764890734468,12.24060599,139.12,139.09,0.66]
["bitfinex","SOLUSD",1764890736785,7.18833785,139.12,139.09,0.66]
["bitfinex","SOLUSD",1764890741693,12.2399558,139.13,139.09,0.66]
["bitfinex","SOLUSD",1764890742761,30.20876195,139.13,139.09,0.66]
["bitfinex","SOLUSD",1764890742967,11.5307306,139.12,139.09,0.66]
["bitfinex","SOLUSD",1764890743666,12.1907306,139.12,139.09,0.66]
["bitfinex","SOLUSD",1764890744185,29.50082835,139.12,139.07,19.43268895]
["bitfinex","SOLUSD",1764890744397,0.66,139.11,139.08,0.71]
["bitfinex","SOLUSD",1764890744569,4.34226814,139.09,139.06,0.81]
["bitfinex","SOLUSD",1764890744767,4.34226814,139.09,139.06,0.1]
["bitfinex","SOLUSD",1764890745084,12.19252374,139.08,139.06,0.1]
["bitfinex","SOLUSD",1764890745269,7.8502556,139.08,139.06,0.81]
["bitfinex","SOLUSD",1764890745471,7.1898364,139.09,139.06,0.81]
["bitfinex","SOLUSD",1764890745685,12.19210454,139.09,139.06,0.81]
["bitfinex","SOLUSD",1764890746388,11.53210454,139.09,139.06,0.1]
["bitfinex","SOLUSD",1764890746567,12.19210454,139.09,139.06,0.81]
["bitfinex","SOLUSD",1764890748393,12.19210454,139.09,139.06,0.1]
["bitfinex","SOLUSD",1764890748588,11.53210454,139.09,139.06,0.81]
["bitfinex","SOLUSD",1764890748767,12.19210454,139.09,139.06,0.81]
["bitfinex","SOLUSD",1764890749687,11.53210454,139.09,139.06,0.81]
["bitfinex","SOLUSD",1764890749991,4.34226814,139.08,139.06,0.81]
["bitfinex","SOLUSD",1764890750376,2.78021428,139.08,139.06,0.1]
["bitfinex","SOLUSD",1764890750678,0.66,139.07,139.06,0.1]
["bitfinex","SOLUSD",1764890751488,3.44021428,139.07,139.06,0.1]
["bitfinex","SOLUSD",1764890751864,24.23823196,139.07,139.06,0.1]
["bitfinex","SOLUSD",1764890756093,23.57823196,139.07,139.06,0.1]
["bitfinex","SOLUSD",1764890756297,16.38760854,139.07,139.06,0.1]
["bitfinex","SOLUSD",1764890756485,17.04760854,139.07,139.06,0.1]
["bitfinex","SOLUSD",1764890757711,24.23823196,139.07,139.06,0.1]
["bitfinex","SOLUSD",1764890759212,17.04760854,139.07,139.06,0.1]
["bitfinex","SOLUSD",1764890761005,7.57766362,139.07,139.06,0.81]
["bitfinex","SOLUSD",1764890761509,2.78021428,139.08,139.06,0.81]
["bitfinex","SOLUSD",1764890762509,2.78021428,139.07,139.06,0.1]
["bitfinex","SOLUSD",1764890763081,2.78021428,139.08,139.06,0.81]
["bitfinex","SOLUSD",1764890763280,7.5746845,139.08,139.06,8.00108189]
["bitfinex","SOLUSD",1764890763509,2.78021428,139.08,139.06,0.81]
["bitfinex","SOLUSD",1764890764545,2.78021428,139.09,139.06,8.00092656]
["bitfinex","SOLUSD",1764890764816,7.57457381,139.09,139.06,8.00092656]
["bitfinex","SOLUSD",1764890764978,2.78021428,139.09,139.07,0.71]
["bitfinex","SOLUSD",1764890765410,2.78021428,139.09,139.07,7.90046611]
["bitfinex","SOLUSD",1764890765996,10.62982194,139.09,139.06,7.29101144]
["bitfinex","SOLUSD",1764890766183,10.62982194,139.09,139.06,8.00101144]
["bitfinex","SOLUSD",1764890766184,3.44021428,139.09,139.06,8.00101144]
["bitfinex","SOLUSD",1764890766384,3.44021428,139.08,139.06,0.1]
["bitfinex","SOLUSD",1764890767081,3.44021428,139.07,139.06,0.1]
["bitfinex","SOLUSD",1764890767280,2.78021428,139.07,139.06,0.1]
["bitfinex","SOLUSD",1764890767602,3.44021428,139.07,139.06,0.1]
["bitfinex","SOLUSD",1764890769108,2.78021428,139.07,139.06,0.1]
["bitfinex","SOLUSD",1764890769304,9.97039272,139.08,139.06,0.1]
["bitfinex","SOLUSD",1764890769604,9.97039272,139.08,139.06,0.81]
["bitfinex","SOLUSD",1764890770408,9.96981571,139.09,139.06,0.81]
["bitfinex","SOLUSD",1764890770610,4.79426287,139.08,139.06,0.81]
["bitfinex","SOLUSD",1764890771106,4.79452331,139.08,139.06,0.81]
["bitfinex","SOLUSD",1764890771883,9.96981571,139.09,139.06,0.81]
["bitfinex","SOLUSD",1764890772910,2.78021428,139.08,139.06,0.81]
["bitfinex","SOLUSD",1764890773907,3.45021428,139.08,139.06,0.1]
["bitfinex","SOLUSD",1764890774090,3.45021428,139.07,139.06,0.1]
["bitfinex","SOLUSD",1764890775308,10.6408377,139.07,139.06,0.1]
["bitfinex","SOLUSD",1764890777309,2.78021428,139.07,139.06,0.79]
["bitfinex","SOLUSD",1764890782920,9.97038504,139.08,139.06,0.79]
["bitfinex","SOLUSD",1764890783324,2.78021428,139.09,139.06,7.98108777]
["bitfinex","SOLUSD",1764890783497,3.45021428,139.08,139.06,0.1]
["bitfinex","SOLUSD",1764890783703,2.78021428,139.07,139.06,0.1]
["bitfinex","SOLUSD",1764890784137,3.45021428,139.07,139.06,0.1]
["bitfinex","SOLUSD",1764890784609,2.78021428,139.07,139.06,0.1]
["bitfinex","SOLUSD",1764890785616,7.58268479,139.07,139.06,0.1]
["bitfinex","SOLUSD",1764890787624,15.44330821,139.07,139.06,0.1]
["bitfinex","SOLUSD",1764890788135,14.77330821,139.07,139.06,0.1]
["bitfinex","SOLUSD",1764890790738,7.58268479,139.07,139.06,0.79]
["bitfinex","SOLUSD",1764890790931,4.80247051,139.07,139.06,0.79]
["bitfinex","SOLUSD",1764890791938,4.80247051,139.07,139.06,7.98114051]
["bitfinex","SOLUSD",1764890792146,4.80247051,139.08,139.06,7.98114051]
["bitfinex","SOLUSD",1764890792457,4.80247051,139.07,139.06,7.29114051]
["bitfinex","SOLUSD",1764890792647,4.80247051,139.08,139.06,7.29114051]
["bitfinex","SOLUSD",1764890792813,4.80247051,139.07,139.06,7.29114051]
["bitfinex","SOLUSD",1764890793022,4.80247051,139.08,139.06,7.29114051]
["bitfinex","SOLUSD",1764890793215,4.80247051,139.07,139.06,7.29114051]
["bitfinex","SOLUSD",1764890793417,4.80247051,139.08,139.07,0.69]
["bitfinex","SOLUSD",1764890799733,11.99269825,139.08,139.06,8.69]
["bitfinex","SOLUSD",1764890800447,11.99269825,139.08,139.06,0.79]
["bitfinex","SOLUSD",1764890800649,9.97044202,139.08,139.06,0.79]
["bitfinex","SOLUSD",1764890801057,10.64044202,139.08,139.06,0.79]
["bitfinex","SOLUSD",1764890801430,10.64044202,139.08,139.06,0.1]
["bitfinex","SOLUSD",1764890801636,10.64044202,139.08,139.06,0.79]
["bitfinex","SOLUSD",1764890801839,10.64044202,139.08,139.06,0.1]
["bitfinex","SOLUSD",1764890802140,10.64044202,139.08,139.06,0.79]
["bitfinex","SOLUSD",1764890802758,10.64044202,139.08,139.06,0.1]
["bitfinex","SOLUSD",1764890802950,11.99789695,139.07,139.06,0.1]
["bitfinex","SOLUSD",1764890803657,4.80727353,139.07,139.06,0.75]
["bitfinex","SOLUSD",1764890804858,4.80727353,139.07,139.06,0.1]
["bitfinex","SOLUSD",1764890806656,7.58748781,139.07,139.06,0.1]
["bitfinex","SOLUSD",1764890806848,15.44811123,139.07,139.06,0.1]
["bitfinex","SOLUSD",1764890807156,14.77811123,139.07,139.06,0.1]
["bitfinex","SOLUSD",1764890807354,15.44811123,139.07,139.06,0.1]
["bitfinex","SOLUSD",1764890809656,11.99789695,139.07,139.06,0.75]
["bitfinex","SOLUSD",1764890809865,14.77811123,139.07,139.06,0.75]
["bitfinex","SOLUSD",1764890810458,16.34272133,139.07,139.06,0.75]
["bitfinex","SOLUSD",1764890813957,9.15209791,139.07,139.06,0.75]
["bitfinex","SOLUSD",1764890814266,4.80727353,139.07,139.06,0.75]
["bitfinex","SOLUSD",1764890821347,4.80727353,139.07,139.06,8.65]
["bitfinex","SOLUSD",1764890822965,4.80727353,139.07,139.06,15.84114051]
["bitfinex","SOLUSD",1764890823167,17.52387134,139.11,139.06,15.84114051]
["bitfinex","SOLUSD",1764890823467,4.80894758,139.1,139.07,0.65]
["bitfinex","SOLUSD",1764890823663,4.80894758,139.09,139.07,0.65]
["bitfinex","SOLUSD",1764890823857,4.80894758,139.08,139.07,0.65]
["bitfinex","SOLUSD",1764890824364,4.80894758,139.08,139.07,7.84062342]
["bitfinex","SOLUSD",1764890824763,4.80894758,139.08,139.07,7.9]
["bitfinex","SOLUSD",1764890824764,11.99906966,139.08,139.07,7.9]
["bitfinex","SOLUSD",1764890825067,11.99906966,139.08,139.06,8.65]
["bitfinex","SOLUSD",1764890825267,0.67,139.07,139.06,0.1]
["bitfinex","SOLUSD",1764890825446,9.82245515,139.07,139.06,0.1]
["bitfinex","SOLUSD",1764890825858,9.15245515,139.07,139.06,0.1]
["bitfinex","SOLUSD",1764890826257,17.01307857,139.07,139.06,0.1]
["bitfinex","SOLUSD",1764890827060,16.34307857,139.07,139.06,0.1]
["bitfinex","SOLUSD",1764890827494,11.99825419,139.07,139.06,0.1]
["bitfinex","SOLUSD",1764890827656,9.15245515,139.07,139.06,0.1]
["bitfinex","SOLUSD",1764890828965,16.34307857,139.07,139.06,0.1]
["bitfinex","SOLUSD",1764890829477,11.99825419,139.07,139.06,0.1]
["bitfinex","SOLUSD",1764890830669,4.80763077,139.07,139.06,0.1]
["bitfinex","SOLUSD",1764890831877,11.99825419,139.07,139.06,0.1]
["bitfinex","SOLUSD",1764890832069,16.34307857,139.07,139.06,0.1]
["bitfinex","SOLUSD",1764890834076,11.99825419,139.07,139.06,0.1]
["bitfinex","SOLUSD",1764890837377,4.80763077,139.07,139.06,0.79]
["bitfinex","SOLUSD",1764890837861,4.80763077,139.07,139.06,0.1]
["bitfinex","SOLUSD",1764890838066,11.99825419,139.07,139.06,0.1]
["bitfinex","SOLUSD",1764890839576,17.02307857,139.07,139.06,0.1]
["bitfinex","SOLUSD",1764890843096,25.83302349,139.07,139.06,0.1]
["bitfinex","SOLUSD",1764890843591,40.92563536,139.07,139.06,0.1]
["bitfinex","SOLUSD",1764890844266,46.91590534,139.07,139.06,0.1]
["bitfinex","SOLUSD",1764890850097,40.92563536,139.07,139.06,0.1]
["bitfinex","SOLUSD",1764890851694,4.34482438,139.09,139.06,0.79]
["bitfinex","SOLUSD",1764890851996,4.79642179,139.08,139.06,0.79]
["bitfinex","SOLUSD",1764890852174,9.14124617,139.08,139.06,0.79]
["bitfinex","SOLUSD",1764890852879,4.34482438,139.07,139.06,0.79]
["bitfinex","SOLUSD",1764890853275,9.14124617,139.07,139.06,0.79]
["bitfinex","SOLUSD",1764890855404,4.79642179,139.07,139.06,0.79]
["bitfinex","SOLUSD",1764890855709,9.14124617,139.07,139.06,0.79]
["bitfinex","SOLUSD",1764890857610,4.79642179,139.07,139.06,0.79]
["bitfinex","SOLUSD",1764890858519,11.53507851,139.08,139.06,0.79]
["bitfinex","SOLUSD",1764890859101,119.008864,139.1,139.06,0.79]
["bitfinex","SOLUSD",1764890859307,9.14129109,139.09,139.06,0.79]
["bitfinex","SOLUSD",1764890859798,9.14129109,139.08,139.06,0.79]
["bitfinex","SOLUSD",1764890860112,4.34482438,139.07,139.06,0.79]
["bitfinex","SOLUSD",1764890860986,9.1411303,139.08,139.06,0.79]
["bitfinex","SOLUSD",1764890862215,16.33143936,139.08,139.06,0.79]
["bitfinex","SOLUSD",1764890862512,4.34482438,139.08,139.06,0.79]
["bitfinex","SOLUSD",1764890862713,9.14126372,139.08,139.06,0.79]
["bitfinex","SOLUSD",1764890868694,16.33145009,139.08,139.06,0.79]
["bitfinex","SOLUSD",1764890868888,11.53501075,139.08,139.06,0.79]
["bitfinex","SOLUSD",1764890869412,11.53501075,139.08,139.06,0.1]
["bitfinex","SOLUSD",1764890869715,12.18501075,139.08,139.06,0.77]
["bitfinex","SOLUSD",1764890870328,12.18501075,139.08,139.06,0.1]
["bitfinex","SOLUSD",1764890870621,12.18501075,139.08,139.06,0.77]
["bitfinex","SOLUSD",1764890871218,4.79709172,139.07,139.06,0.77]
["bitfinex","SOLUSD",1764890871423,4.79719786,139.07,139.06,0.77]
["bitfinex","SOLUSD",1764890873428,10.62043255,139.09,139.06,0.77]
["bitfinex","SOLUSD",1764890873717,4.797234,139.08,139.06,0.77]
["bitfinex","SOLUSD",1764890878303,11.98737463,139.08,139.06,0.77]
["bitfinex","SOLUSD",1764890878719,7.19014063,139.08,139.06,0.77]
["bitfinex","SOLUSD",1764890878928,11.98586173,139.08,139.06,0.77]
["bitfinex","SOLUSD",1764890883014,7.19014063,139.08,139.06,0.77]
["bitfinex","SOLUSD",1764890883527,11.9857523,139.08,139.06,0.77]
["bitfinex","SOLUSD",1764890887631,2.78059171,139.09,139.06,7.96111642]
["bitfinex","SOLUSD",1764890887815,4.79528994,139.09,139.06,7.96111642]
["bitfinex","SOLUSD",1764890888011,7.57588165,139.11,139.07,0.67]
["bitfinex","SOLUSD",1764890888315,2.78059171,139.08,139.06,0.1]
["bitfinex","SOLUSD",1764890888634,3.43059171,139.08,139.06,0.1]
["bitfinex","SOLUSD",1764890888834,0.65,139.08,139.06,0.1]
["bitfinex","SOLUSD",1764890889538,7.84046896,139.08,139.06,0.77]
["bitfinex","SOLUSD",1764890890529,30.61209006,139.08,139.06,0.1]
["bitfinex","SOLUSD",1764890890723,25.81573499,139.08,139.06,0.1]
["bitfinex","SOLUSD",1764890891437,4.79703745,139.07,139.06,0.1]
["bitfinex","SOLUSD",1764890891640,11.98766087,139.07,139.06,0.1]
["bitfinex","SOLUSD",1764890892035,7.84036329,139.08,139.06,0.1]
["bitfinex","SOLUSD",1764890892339,12.63758691,139.08,139.06,0.1]
["bitfinex","SOLUSD",1764890893038,12.63758691,139.08,139.06,0.77]
["bitfinex","SOLUSD",1764890894325,4.79722362,139.08,139.06,7.96109481]
["bitfinex","SOLUSD",1764890894513,4.79722362,139.09,139.06,7.96109481]
["bitfinex","SOLUSD",1764890894720,4.79722362,139.08,139.07,0.67]
["bitfinex","SOLUSD",1764890894920,11.98682108,139.09,139.07,0.67]
["bitfinex","SOLUSD",1764890895119,4.79722362,139.08,139.07,0.67]
["bitfinex","SOLUSD",1764890899546,4.79722362,139.08,139.07,7.86062342]
["bitfinex","SOLUSD",1764890899746,4.79722362,139.08,139.07,0.67]
["bitfinex","SOLUSD",1764890902042,4.79722362,139.09,139.07,0.67]
["bitfinex","SOLUSD",1764890902249,7.18921949,139.1,139.08,7.9]
["bitfinex","SOLUSD",1764890902442,4.80527543,139.09,139.08,7.9]
["bitfinex","SOLUSD",1764890903147,4.80527543,139.09,139.08,8.57]
["bitfinex","SOLUSD",1764890905656,4.80527543,139.1,139.08,8.57]
["bitfinex","SOLUSD",1764890905953,4.80527543,139.09,139.08,7.9]
["bitfinex","SOLUSD",1764890906136,11.99437114,139.1,139.08,7.9]
["bitfinex","SOLUSD",1764890906449,4.80527543,139.09,139.08,7.9]
["bitfinex","SOLUSD",1764890907156,7.18909571,139.1,139.08,7.9]
["bitfinex","SOLUSD",1764890907652,7.18909571,139.1,139.09,0.67]
["bitfinex","SOLUSD",1764890907821,11.99058154,139.1,139.09,0.67]
["bitfinex","SOLUSD",1764890908643,7.18909571,139.1,139.09,0.67]
["bitfinex","SOLUSD",1764890908845,4.80148583,139.1,139.09,0.67]
["bitfinex","SOLUSD",1764890912429,9.96930224,139.11,139.09,0.67]
["bitfinex","SOLUSD",1764890917668,10.63930224,139.11,139.09,0.67]
["bitfinex","SOLUSD",1764890920165,7.85871053,139.11,139.09,0.67]
["bitfinex","SOLUSD",1764890920366,12.65583523,139.11,139.09,0.67]
["bitfinex","SOLUSD",1764890920943,11.98583523,139.11,139.09,0.67]
["bitfinex","SOLUSD",1764890927476,12.66583523,139.11,139.09,0.67]
["bitfinex","SOLUSD",1764890934779,11.98583523,139.11,139.09,0.67]
["bitfinex","SOLUSD",1764890935085,7.18871053,139.11,139.09,0.67]
["bitfinex","SOLUSD",1764890935585,4.79311239,139.12,139.09,7.85956074]
["bitfinex","SOLUSD",1764890935777,11.98128305,139.12,139.09,7.85956074]
["bitfinex","SOLUSD",1764890935972,7.18817066,139.12,139.1,0.7]
["bitfinex","SOLUSD",1764890936482,11.98146935,139.12,139.1,0.7]
["bitfinex","SOLUSD",1764890937083,12.66146935,139.12,139.1,0.7]
["bitfinex","SOLUSD",1764890937586,5.47329869,139.11,139.08,8.6]
["bitfinex","SOLUSD",1764890937797,5.47329869,139.11,139.09,0.7]
["bitfinex","SOLUSD",1764890939688,12.66201771,139.11,139.07,15.090393]
["bitfinex","SOLUSD",1764890939897,17.0038629,139.11,139.08,8.6]
["bitfinex","SOLUSD",1764890940189,12.21056421,139.11,139.08,8.6]
["bitfinex","SOLUSD",1764890940393,0.68,139.1,139.08,8.6]
["bitfinex","SOLUSD",1764890940580,29.50195375,139.11,139.08,8.6]
["bitfinex","SOLUSD",1764890940787,4.79767923,139.1,139.08,8.6]
["bitfinex","SOLUSD",1764890941489,11.98705633,139.1,139.08,8.6]
["bitfinex","SOLUSD",1764890941794,11.98705633,139.1,139.08,7.9]
["bitfinex","SOLUSD",1764890941994,11.98705633,139.1,139.09,0.7]
["bitfinex","SOLUSD",1764890942292,11.98705633,139.1,139.08,8.6]
["bitfinex","SOLUSD",1764890944192,7.1893771,139.1,139.08,8.6]
["bitfinex","SOLUSD",1764890944495,7.1893771,139.1,139.08,7.9]
["bitfinex","SOLUSD",1764890944797,4.80388664,139.1,139.09,0.7]
["bitfinex","SOLUSD",1764890944980,4.80388664,139.11,139.09,0.7]
["bitfinex","SOLUSD",1764890945182,4.80388664,139.1,139.09,0.7]
["bitfinex","SOLUSD",1764890945996,4.80388664,139.1,139.08,8.6]
["bitfinex","SOLUSD",1764890947697,4.80388664,139.1,139.09,0.7]
["bitfinex","SOLUSD",1764890955145,7.18884085,139.11,139.09,0.7]
["bitfinex","SOLUSD",1764890955424,7.83884085,139.11,139.09,0.7]
["bitfinex","SOLUSD",1764890961031,7.1882309,139.12,139.09,0.7]
["bitfinex","SOLUSD",1764890961328,4.80792975,139.11,139.09,0.7]
["bitfinex","SOLUSD",1764890961490,7.8382309,139.12,139.09,0.7]
["bitfinex","SOLUSD",1764890961695,4.80789885,139.11,139.09,0.7]
["bitfinex","SOLUSD",1764890962313,4.8080719,139.11,139.09,0.7]
["bitfinex","SOLUSD",1764890963402,11.9968165,139.11,139.09,0.7]
["bitfinex","SOLUSD",1764890963618,0.65,139.1,139.08,8.6]
["bitfinex","SOLUSD",1764890963916,4.80734429,139.1,139.09,0.7]
["bitfinex","SOLUSD",1764890969121,4.80734429,139.1,139.08,7.9]
["bitfinex","SOLUSD",1764890969327,4.80734429,139.1,139.08,8.6]
["bitfinex","SOLUSD",1764890969526,5.45734429,139.1,139.08,8.6]
["bitfinex","SOLUSD",1764890969827,4.80734429,139.1,139.08,8.6]
["bitfinex","SOLUSD",1764890973728,4.80734429,139.1,139.08,7.9]
["bitfinex","SOLUSD",1764890974027,4.80734429,139.1,139.09,0.7]
["bitfinex","SOLUSD",1764890976221,4.80800111,139.13,139.09,5.04184519]
["bitfinex","SOLUSD",1764890976537,4.80800111,139.12,139.09,5.04184519]
["bitfinex","SOLUSD",1764890976713,0.65,139.13,139.1,0.7]
["bitfinex","SOLUSD",1764890976915,4.8073026,139.12,139.1,0.7]
["bitfinex","SOLUSD",1764890977114,7.83781192,139.13,139.1,0.7]
["bitfinex","SOLUSD",1764890977314,4.80697359,139.12,139.1,0.7]
["bitfinex","SOLUSD",1764890977523,7.83781192,139.13,139.1,0.7]
["bitfinex","SOLUSD",1764890977729,4.80697033,139.12,139.1,0.7]
["bitfinex","SOLUSD",1764890978038,7.83781192,139.13,139.1,0.7]
["bitfinex","SOLUSD",1764890978222,4.80697195,139.12,139.1,0.7]
["bitfinex","SOLUSD",1764890978422,7.83781192,139.13,139.1,0.7]
["bitfinex","SOLUSD",1764890978628,4.80685484,139.12,139.1,0.7]
["bitfinex","SOLUSD",1764890978833,7.83781192,139.13,139.1,0.7]
["bitfinex","SOLUSD",1764890979133,4.80749941,139.12,139.1,0.7]
["bitfinex","SOLUSD",1764890979433,7.83781192,139.13,139.1,0.7]
["bitfinex","SOLUSD",1764890979636,4.80766867,139.12,139.1,0.7]
["bitfinex","SOLUSD",1764890980018,5.45766867,139.12,139.1,0.7]
["bitfinex","SOLUSD",1764890980218,0.65,139.12,139.1,0.7]
["bitfinex","SOLUSD",1764890980435,7.83837368,139.12,139.1,0.7]
["bitfinex","SOLUSD",1764890980736,9.14909492,139.11,139.09,7.9]
["bitfinex","SOLUSD",1764890980937,0.65,139.11,139.09,7.9]
["bitfinex","SOLUSD",1764890981619,7.83906968,139.11,139.09,7.9]
["bitfinex","SOLUSD",1764890981839,5.45669013,139.1,139.06,25.9591273]
["bitfinex","SOLUSD",1764890982032,4.99184519,139.1,139.08,7.9]
["bitfinex","SOLUSD",1764890982240,4.80640281,139.09,139.08,7.9]
["bitfinex","SOLUSD",1764890982527,5.45640281,139.09,139.06,8.7]
["bitfinex","SOLUSD",1764890982734,0.65,139.09,139.06,8.7]
["bitfinex","SOLUSD",1764890983034,4.80588433,139.08,139.06,8.7]
["bitfinex","SOLUSD",1764890983236,0.65,139.09,139.06,8.7]
["bitfinex","SOLUSD",1764890984629,0.65,139.09,139.06,15.89096372]
["bitfinex","SOLUSD",1764890984838,5.45453901,139.09,139.06,15.89096372]
["bitfinex","SOLUSD",1764890989141,9.7963842,139.09,139.06,15.89096372]
["bitfinex","SOLUSD",1764890989944,5.45453901,139.09,139.06,15.89096372]
["bitfinex","SOLUSD",1764890990744,4.80453901,139.09,139.07,0.72]
["bitfinex","SOLUSD",1764890991146,5.49453901,139.09,139.07,0.72]
["bitfinex","SOLUSD",1764890991557,5.49453901,139.09,139.06,15.19096372]
["bitfinex","SOLUSD",1764890991728,5.49453901,139.09,139.06,15.91096372]
["bitfinex","SOLUSD",1764890994150,11.99431357,139.09,139.06,8.72]
["bitfinex","SOLUSD",1764890994451,0.69,139.08,139.06,8.0]
["bitfinex","SOLUSD",1764890994751,0.69,139.08,139.06,15.91112268]
["bitfinex","SOLUSD",1764890995046,0.69,139.08,139.06,15.19112268]
["bitfinex","SOLUSD",1764890995244,0.69,139.08,139.06,15.91112268]
["bitfinex","SOLUSD",1764890995452,0.69,139.08,139.06,8.72]
["bitfinex","SOLUSD",1764890995641,5.49237283,139.08,139.06,0.1]
["bitfinex","SOLUSD",1764890996252,12.68253626,139.08,139.06,0.82]
["bitfinex","SOLUSD",1764890997629,11.99253626,139.08,139.06,0.1]
["bitfinex","SOLUSD",1764890997843,0.69,139.07,139.06,0.1]
["bitfinex","SOLUSD",1764890998153,12.68253626,139.08,139.06,0.1]
["bitfinex","SOLUSD",1764890998451,12.68253626,139.08,139.06,0.82]
["bitfinex","SOLUSD",1764890998948,3.4697298,139.1,139.06,8.01103187]
["bitfinex","SOLUSD",1764890999156,4.8002271,139.09,139.06,8.01103187]
["bitfinex","SOLUSD",1764890999447,4.8002271,139.09,139.07,0.72]
["bitfinex","SOLUSD",1764890999950,5.4902271,139.09,139.07,7.91062187]
["bitfinex","SOLUSD",1764891000255,5.4902271,139.09,139.07,7.19062187]
["bitfinex","SOLUSD",1764891000627,4.8002271,139.09,139.08,0.72]
["bitfinex","SOLUSD",1764891000829,4.8002271,139.1,139.08,0.72]
["bitfinex","SOLUSD",1764891003554,12.67933089,139.1,139.07,15.09062187]
["bitfinex","SOLUSD",1764891003755,12.67933089,139.1,139.07,15.81062187]
["bitfinex","SOLUSD",1764891005348,4.8002271,139.09,139.07,8.62]
["bitfinex","SOLUSD",1764891005653,12.67933089,139.1,139.07,8.62]
["bitfinex","SOLUSD",1764891008362,12.67933089,139.1,139.07,15.81053054]
["bitfinex","SOLUSD",1764891008863,12.67933089,139.1,139.08,0.72]
["bitfinex","SOLUSD",1764891014473,12.67933089,139.1,139.07,15.77053054]
["bitfinex","SOLUSD",1764891015770,12.67933089,139.1,139.08,0.68]
["bitfinex","SOLUSD",1764891015973,5.4902271,139.1,139.08,0.68]
["bitfinex","SOLUSD",1764891018064,12.67937941,139.1,139.08,0.68]
["bitfinex","SOLUSD",1764891019677,12.67937941,139.1,139.06,7.29090008]
["bitfinex","SOLUSD",1764891019895,5.4602271,139.09,139.07,8.58]
["bitfinex","SOLUSD",1764891020179,12.64993138,139.09,139.07,8.58]
["bitfinex","SOLUSD",1764891020756,11.98993138,139.09,139.07,8.58]
["bitfinex","SOLUSD",1764891021150,11.98993138,139.09,139.07,0.68]
["bitfinex","SOLUSD",1764891021351,0.66,139.08,139.06,0.1]
["bitfinex","SOLUSD",1764891021578,5.4602271,139.08,139.06,0.1]
["bitfinex","SOLUSD",1764891022252,7.19062342,139.07,139.06,0.78]
["bitfinex","SOLUSD",1764891022870,7.19062342,139.07,139.06,0.1]
["bitfinex","SOLUSD",1764891023075,24.24172056,139.07,139.06,0.1]
["bitfinex","SOLUSD",1764891023374,42.21569424,139.07,139.06,0.1]
["bitfinex","SOLUSD",1764891024372,42.21569424,139.07,139.06,1e-08]
["bitfinex","SOLUSD",1764891024565,37.41427182,139.07,139.06,1e-08]
["bitfinex","SOLUSD",1764891024767,42.21044843,139.07,139.06,1e-08]
["bitfinex","SOLUSD",1764891024965,39.43071863,139.07,139.06,1e-08]
["bitfinex","SOLUSD",1764891025166,32.13647475,139.07,139.06,1e-08]
["bitfinex","SOLUSD",1764891025572,29.35674495,139.07,139.06,1e-08]
["bitfinex","SOLUSD",1764891025772,32.13647475,139.07,139.06,1e-08]
["bitfinex","SOLUSD",1764891025981,40.03647475,139.07,139.06,1e-08]
["bitfinex","SOLUSD",1764891030288,31.47647475,139.07,139.06,1e-08]
["bitfinex","SOLUSD",1764891030486,23.57647475,139.07,139.06,1e-08]
["bitfinex","SOLUSD",1764891030688,4.79617661,139.07,139.06,0.72000001]
["bitfinex","SOLUSD",1764891030883,2.7797298,139.08,139.06,0.72000001]
["bitfinex","SOLUSD",1764891031083,7.56921086,139.08,139.06,0.72000001]
["bitfinex","SOLUSD",1764891031388,7.19062342,139.07,139.06,0.72000001]
["bitfinex","SOLUSD",1764891032987,2.7797298,139.07,139.06,0.72000001]
["bitfinex","SOLUSD",1764891033892,9.97035322,139.07,139.06,1e-08]
["bitfinex","SOLUSD",1764891034394,24.25896909,139.07,139.06,1e-08]
["bitfinex","SOLUSD",1764891034772,47.25225945,139.07,139.06,1e-08]
["bitfinex","SOLUSD",1764891038977,39.35225945,139.07,139.06,1e-08]
["bitfinex","SOLUSD",1764891041072,35.88252965,139.07,139.06,1e-08]
["bitfinex","SOLUSD",1764891041273,7.19032941,139.08,139.06,0.72000001]
["bitfinex","SOLUSD",1764891044402,7.19032941,139.08,139.06,1e-08]
["bitfinex","SOLUSD",1764891044403,2.7797298,139.07,139.06,1e-08]
["bitfinex","SOLUSD",1764891045102,11.58967472,139.07,139.06,1e-08]
["bitfinex","SOLUSD",1764891045304,17.09327756,139.07,139.06,1e-08]
["bitfinex","SOLUSD",1764891045490,38.68455468,139.07,139.06,1e-08]
["bitfinex","SOLUSD",1764891046004,45.8751781,139.07,139.06,1e-08]
["bitfinex","SOLUSD",1764891048587,45.87453852,139.07,139.06,1e-08]
["bitfinex","SOLUSD",1764891050413,24.2832614,139.07,139.06,1e-08]
["bitfinex","SOLUSD",1764891054417,25.85003257,139.07,139.06,1e-08]
["bitfinex","SOLUSD",1764891054715,20.7835316,139.07,139.06,0.71000001]
["bitfinex","SOLUSD",1764891054894,11.53712439,139.07,139.06,0.71000001]
["bitfinex","SOLUSD",1764891055294,7.19062342,139.07,139.06,0.71000001]
["bitfinex","SOLUSD",1764891055692,11.53681468,139.08,139.06,0.71000001]
["bitfinex","SOLUSD",1764891055917,11.53632018,139.09,139.06,0.71000001]
["bitfinex","SOLUSD",1764891056138,9.1321657,139.08,139.06,0.71000001]
["bitfinex","SOLUSD",1764891056428,11.53712439,139.07,139.06,1e-08]
["bitfinex","SOLUSD",1764891056925,11.53675111,139.08,139.06,0.71000001]
["bitfinex","SOLUSD",1764891058326,4.34650097,139.07,139.06,1e-08]
["bitfinex","SOLUSD",1764891058517,11.53712439,139.07,139.06,1e-08]
["bitfinex","SOLUSD",1764891060255,16.32550703,139.07,139.06,1e-08]
["bitfinex","SOLUSD",1764891060728,17.01550703,139.07,139.06,1e-08]
["bitfinex","SOLUSD",1764891061622,34.99206559,139.07,139.04,0.21000001]
["bitfinex","SOLUSD",1764891061830,4.34650097,139.06,139.04,0.21000001]
["bitfinex","SOLUSD",1764891062226,9.1386764,139.06,139.04,0.21000001]
["bitfinex","SOLUSD",1764891062730,16.33033293,139.06,139.04,0.21000001]
["bitfinex","SOLUSD",1764891062898,11.5381575,139.06,139.04,0.21000001]
["bitfinex","SOLUSD",1764891064823,0.69,139.08,139.04,0.21000001]
["bitfinex","SOLUSD",1764891064824,7.19010641,139.08,139.04,0.21000001]
["bitfinex","SOLUSD",1764891065012,9.1417425,139.07,139.04,0.21000001]
["bitfinex","SOLUSD",1764891065215,4.79524153,139.06,139.04,0.21000001]
["bitfinex","SOLUSD",1764891066127,9.1417425,139.06,139.04,0.21000001]
["bitfinex","SOLUSD",1764891066323,4.34650097,139.06,139.04,0.21000001]
["bitfinex","SOLUSD",1764891066820,9.14457269,139.06,139.04,0.21000001]
["bitfinex","SOLUSD",1764891067006,11.53787882,139.06,139.04,0.21000001]
["bitfinex","SOLUSD",1764891067609,7.1908167,139.07,139.04,0.21000001]
["bitfinex","SOLUSD",1764891067814,11.98982138,139.07,139.04,0.21000001]
["bitfinex","SOLUSD",1764891068315,4.79900468,139.06,139.04,0.21000001]
["bitfinex","SOLUSD",1764891070833,11.98982138,139.07,139.04,0.21000001]
["bitfinex","SOLUSD",1764891072311,11.98982138,139.07,139.04,7.40214151]
["bitfinex","SOLUSD",1764891072509,11.98982138,139.07,139.05,0.71]
["bitfinex","SOLUSD",1764891087457,22.28756808,139.11,139.05,20.14803735]
["bitfinex","SOLUSD",1764891087653,4.80186555,139.1,139.05,20.14803735]
["bitfinex","SOLUSD",1764891087834,4.80186555,139.09,139.06,0.72]
["bitfinex","SOLUSD",1764891088034,4.80186555,139.08,139.06,0.72]
["bitfinex","SOLUSD",1764891088254,4.80186555,139.09,139.06,0.72]
["bitfinex","SOLUSD",1764891088552,4.80186555,139.08,139.06,0.72]
["bitfinex","SOLUSD",1764891088854,4.80186555,139.09,139.06,0.72]
["bitfinex","SOLUSD",1764891089054,4.80186555,139.08,139.06,0.72]
["bitfinex","SOLUSD",1764891089255,4.80186555,139.09,139.06,0.72]
["bitfinex","SOLUSD",1764891090846,11.99161184,139.09,139.06,0.72]
["bitfinex","SOLUSD",1764891092760,7.18974629,139.09,139.06,0.72]
["bitfinex","SOLUSD",1764891093161,11.98905707,139.09,139.06,0.72]
["bitfinex","SOLUSD",1764891094260,7.18974629,139.09,139.06,0.72]
["bitfinex","SOLUSD",1764891094557,177.63653799,139.13,139.08,4.34650097]
["bitfinex","SOLUSD",1764891094558,7.1880391,139.12,139.08,4.34650097]
["bitfinex","SOLUSD",1764891094742,29.95800436,139.12,139.09,8.62]
["bitfinex","SOLUSD",1764891094941,9.79620012,139.11,139.07,0.72]
["bitfinex","SOLUSD",1764891095150,11.98877175,139.1,139.08,8.62]
["bitfinex","SOLUSD",1764891095734,4.79969915,139.1,139.09,0.72]
["bitfinex","SOLUSD",1764891095936,4.79969915,139.12,139.09,5.06650097]
["bitfinex","SOLUSD",1764891096264,7.18700589,139.14,139.1,4.34650097]
["bitfinex","SOLUSD",1764891096557,7.18700589,139.14,139.12,4.34650097]
["bitfinex","SOLUSD",1764891096558,11.98670504,139.14,139.12,4.34650097]
["bitfinex","SOLUSD",1764891096859,7.18700589,139.14,139.12,4.34650097]
["bitfinex","SOLUSD",1764891097160,7.18700589,139.14,139.13,0.72]
["bitfinex","SOLUSD",1764891097359,25.15318903,139.15,139.13,0.72]
["bitfinex","SOLUSD",1764891099261,7.18648939,139.15,139.13,0.72]
["bitfinex","SOLUSD",1764891099462,25.15090543,139.16,139.13,0.72]
["bitfinex","SOLUSD",1764891101562,25.80090543,139.16,139.13,0.72]
["bitfinex","SOLUSD",1764891104747,25.15090543,139.16,139.13,0.72]
["bitfinex","SOLUSD",1764891104955,0.66,139.15,139.11,8.6]
["bitfinex","SOLUSD",1764891105152,25.15452062,139.14,139.12,0.7]
["bitfinex","SOLUSD",1764891105644,25.81452062,139.14,139.11,7.9]
["bitfinex","SOLUSD",1764891105848,0.66,139.13,139.1,7.9]
["bitfinex","SOLUSD",1764891106368,5.00650097,139.13,139.1,7.9]
["bitfinex","SOLUSD",1764891106572,0.66,139.13,139.1,0.7]
["bitfinex","SOLUSD",1764891106749,5.00650097,139.13,139.1,0.7]
["bitfinex","SOLUSD",1764891107375,7.1880391,139.12,139.1,0.7]
["bitfinex","SOLUSD",1764891107782,25.84813685,139.12,139.09,0.7]
["bitfinex","SOLUSD",1764891108844,0.69,139.11,139.08,7.9]
["bitfinex","SOLUSD",1764891109077,0.69,139.11,139.08,8.6]
["bitfinex","SOLUSD",1764891109384,7.1890726,139.1,139.08,8.6]
["bitfinex","SOLUSD",1764891109967,0.69,139.09,139.08,7.9]
["bitfinex","SOLUSD",1764891110172,0.69,139.09,139.06,12.94650097]
["bitfinex","SOLUSD",1764891110980,25.16175412,139.1,139.07,5.04650097]
["bitfinex","SOLUSD",1764891111188,25.16175412,139.1,139.08,0.7]
["bitfinex","SOLUSD",1764891111488,17.97268152,139.1,139.08,0.7]
["bitfinex","SOLUSD",1764891111664,18.66268152,139.1,139.08,0.7]
["bitfinex","SOLUSD",1764891111984,18.66268152,139.1,139.07,4.34650097]
["bitfinex","SOLUSD",1764891111985,18.66268152,139.1,139.07,0.7]
["bitfinex","SOLUSD",1764891112968,18.66268152,139.1,139.07,8.6]
["bitfinex","SOLUSD",1764891113669,25.85175412,139.1,139.07,8.6]
["bitfinex","SOLUSD",1764891115595,25.85175412,139.1,139.08,0.7]
["bitfinex","SOLUSD",1764891116088,25.16175412,139.1,139.08,0.7]
["bitfinex","SOLUSD",1764891117804,17.97268152,139.1,139.08,0.7]
["bitfinex","SOLUSD",1764891119303,25.16175412,139.1,139.08,0.7]
["bitfinex","SOLUSD",1764891121487,25.16175412,139.1,139.07,7.9]
["bitfinex","SOLUSD",1764891121686,25.85175412,139.1,139.07,8.6]
["bitfinex","SOLUSD",1764891123505,25.16175412,139.1,139.07,7.9]
["bitfinex","SOLUSD",1764891123677,0.69,139.09,139.07,8.6]
["bitfinex","SOLUSD",1764891124402,25.85175412,139.1,139.07,8.6]
["bitfinex","SOLUSD",1764891124898,25.16175412,139.1,139.08,0.7]
["bitfinex","SOLUSD",1764891125085,25.85175412,139.1,139.08,0.7]
["bitfinex","SOLUSD",1764891125508,25.16175412,139.1,139.08,0.7]
["bitfinex","SOLUSD",1764891127215,17.97268152,139.1,139.08,0.7]
["bitfinex","SOLUSD",1764891129725,7.18855581,139.11,139.08,0.7]
["bitfinex","SOLUSD",1764891129887,7.87855581,139.11,139.08,0.7]
["bitfinex","SOLUSD",1764891130202,25.84994535,139.11,139.08,0.7]
["bitfinex","SOLUSD",1764891132019,27.93890107,139.11,139.08,0.7]
["bitfinex","SOLUSD",1764891132191,0.69,139.1,139.07,7.9]
["bitfinex","SOLUSD",1764891132400,0.69,139.1,139.08,0.7]
["bitfinex","SOLUSD",1764891132698,28.62890107,139.11,139.08,0.7]
["bitfinex","SOLUSD",1764891133010,7.18597298,139.16,139.12,16.308864]
["bitfinex","SOLUSD",1764891133193,0.2,139.21,139.16,16.308864]
["bitfinex","SOLUSD",1764891133394,0.2,139.21,139.18,2.77895572]
["bitfinex","SOLUSD",1764891133699,0.2,139.21,139.19,2.77895572]
["bitfinex","SOLUSD",1764891133912,7.38339306,139.21,139.2,8.55]
["bitfinex","SOLUSD",1764891134218,7.38339199,139.21,139.2,8.55]
["bitfinex","SOLUSD",1764891134411,8.04339199,139.21,139.19,7.9]
["bitfinex","SOLUSD",1764891134800,26.00187198,139.21,139.19,7.9]
["bitfinex","SOLUSD",1764891136594,25.34187198,139.21,139.19,7.9]
["bitfinex","SOLUSD",1764891136823,25.34187198,139.21,139.19,8.55]
["bitfinex","SOLUSD",1764891137402,7.38339199,139.21,139.2,3.42895572]
["bitfinex","SOLUSD",1764891138528,8.04339199,139.21,139.19,2.77895572]
["bitfinex","SOLUSD",1764891138833,8.04339199,139.21,139.2,7.9]
["bitfinex","SOLUSD",1764891139041,0.66,139.2,139.17,2.77895572]
["bitfinex","SOLUSD",1764891139198,0.66,139.2,139.15,0.65]
["bitfinex","SOLUSD",1764891139394,3.43895572,139.2,139.15,2.77895572]
["bitfinex","SOLUSD",1764891139612,2.77895572,139.19,139.16,7.9]
["bitfinex","SOLUSD",1764891139824,3.43895572,139.19,139.16,7.9]
["bitfinex","SOLUSD",1764891140008,0.66,139.18,139.16,7.9]
["bitfinex","SOLUSD",1764891140608,7.18545663,139.17,139.16,7.9]
["bitfinex","SOLUSD",1764891140925,7.84545663,139.17,139.16,7.9]
["bitfinex","SOLUSD",1764891141504,25.80909821,139.17,139.14,7.9]
["bitfinex","SOLUSD",1764891141722,0.66,139.16,139.14,7.9]
["bitfinex","SOLUSD",1764891142229,0.66,139.16,139.12,3.42895572]
["bitfinex","SOLUSD",1764891142421,3.43895572,139.16,139.12,7.9]
["bitfinex","SOLUSD",1764891142637,3.43895572,139.16,139.12,8.55]
["bitfinex","SOLUSD",1764891142916,25.81271288,139.15,139.12,8.55]
["bitfinex","SOLUSD",1764891145312,25.81271288,139.15,139.12,11.32895572]
["bitfinex","SOLUSD",1764891146427,25.81271288,139.15,139.12,8.55]
["bitfinex","SOLUSD",1764891149921,17.96622349,139.15,139.12,7.9]
["bitfinex","SOLUSD",1764891150122,0.66,139.14,139.12,7.9]
["bitfinex","SOLUSD",1764891151927,25.15632861,139.13,139.09,16.308864]
["bitfinex","SOLUSD",1764891152118,25.15632861,139.13,139.1,7.9]
["bitfinex","SOLUSD",1764891152317,0.66,139.12,139.1,7.9]
["bitfinex","SOLUSD",1764891154035,7.18855581,139.11,139.1,7.9]
["bitfinex","SOLUSD",1764891154429,7.18855581,139.11,139.1,8.55]
["bitfinex","SOLUSD",1764891156335,7.1880391,139.12,139.1,8.55]
["bitfinex","SOLUSD",1764891157047,7.1880391,139.12,139.1,7.9]
["bitfinex","SOLUSD",1764891157342,7.1880391,139.12,139.11,0.65]
["bitfinex","SOLUSD",1764891160038,25.15632861,139.13,139.11,0.65]
["bitfinex","SOLUSD",1764891160214,0.66,139.12,139.1,7.9]
["bitfinex","SOLUSD",1764891160821,0.66,139.12,139.1,8.55]
["bitfinex","SOLUSD",1764891161344,25.81632861,139.13,139.1,8.55]
["bitfinex","SOLUSD",1764891161544,25.81632861,139.13,139.08,31.1785064]
["bitfinex","SOLUSD",1764891161545,0.66,139.12,139.08,31.1785064]
["bitfinex","SOLUSD",1764891161724,0.66,139.12,139.1,7.9]
["bitfinex","SOLUSD",1764891162040,3.43895572,139.12,139.1,7.9]
["bitfinex","SOLUSD",1764891162248,25.15994535,139.11,139.09,7.9]
["bitfinex","SOLUSD",1764891162451,25.81994535,139.11,139.09,7.9]
["bitfinex","SOLUSD",1764891162749,27.93890107,139.11,139.09,7.9]
["bitfinex","SOLUSD",1764891163044,0.66,139.1,139.08,31.1785064]
["bitfinex","SOLUSD",1764891164222,7.18958947,139.09,139.08,31.1785064]
["bitfinex","SOLUSD",1764891165231,28.60251887,139.09,139.05,0.71]
["bitfinex","SOLUSD",1764891165547,25.16356315,139.09,139.06,8.61]
["bitfinex","SOLUSD",1764891166449,25.16356315,139.09,139.07,0.71]
["bitfinex","SOLUSD",1764891168146,7.18958947,139.09,139.07,0.71]
["bitfinex","SOLUSD",1764891168849,25.16218323,139.1,139.07,0.71]
["bitfinex","SOLUSD",1764891169854,25.84218323,139.1,139.07,0.71]
["bitfinex","SOLUSD",1764891171024,25.16218323,139.1,139.07,0.71]
["bitfinex","SOLUSD",1764891172241,25.84218323,139.1,139.07,0.71]
["bitfinex","SOLUSD",1764891177332,7.18869667,139.11,139.08,4.3424965]
["bitfinex","SOLUSD",1764891177566,7.18869667,139.11,139.09,7.9]
["bitfinex","SOLUSD",1764891177865,7.18869667,139.11,139.09,12.2424965]
["bitfinex","SOLUSD",1764891178063,7.18869667,139.11,139.1,0.71]
["bitfinex","SOLUSD",1764891178571,17.97090168,139.12,139.1,0.71]
["bitfinex","SOLUSD",1764891179639,25.15894078,139.12,139.1,0.71]
["bitfinex","SOLUSD",1764891182752,7.1880391,139.12,139.1,0.71]
["bitfinex","SOLUSD",1764891187979,18.64956304,139.13,139.1,0.71]
["bitfinex","SOLUSD",1764891187980,17.96956304,139.13,139.1,5.0524965]
["bitfinex","SOLUSD",1764891188441,17.96956304,139.13,139.11,0.71]
["bitfinex","SOLUSD",1764891189052,18.64956304,139.13,139.1,5.0524965]
["bitfinex","SOLUSD",1764891189251,18.64956304,139.13,139.1,0.71]
["bitfinex","SOLUSD",1764891189850,25.8370855,139.13,139.1,5.0524965]
["bitfinex","SOLUSD",1764891191176,25.8370855,139.13,139.1,0.71]
["bitfinex","SOLUSD",1764891192603,0.68,139.12,139.1,0.71]
["bitfinex","SOLUSD",1764891192901,0.68,139.12,139.09,12.9524965]
["bitfinex","SOLUSD",1764891193257,25.8270855,139.13,139.1,0.68]
["bitfinex","SOLUSD",1764891193984,25.8270855,139.13,139.11,7.9]
["bitfinex","SOLUSD",1764891194284,0.67,139.12,139.11,7.9]
["bitfinex","SOLUSD",1764891195055,0.67,139.12,139.07,0.68]
["bitfinex","SOLUSD",1764891195261,0.67,139.12,139.07,7.9]
["bitfinex","SOLUSD",1764891195262,4.3424965,139.1,139.07,7.9]
["bitfinex","SOLUSD",1764891195663,4.3424965,139.08,139.04,36.66270349]
["bitfinex","SOLUSD",1764891195862,7.19062342,139.07,139.05,7.9]
["bitfinex","SOLUSD",1764891196098,7.86062342,139.07,139.02,30.7438426]
["bitfinex","SOLUSD",1764891196300,0.67,139.06,139.03,7.9]
["bitfinex","SOLUSD",1764891196794,0.67,139.06,139.03,0.68]
["bitfinex","SOLUSD",1764891197099,7.19165767,139.05,139.04,7.9]
["bitfinex","SOLUSD",1764891197392,0.67,139.06,139.04,7.9]
["bitfinex","SOLUSD",1764891197573,7.86124359,139.06,139.04,7.9]
["bitfinex","SOLUSD",1764891198274,0.67,139.06,139.04,7.9]
["bitfinex","SOLUSD",1764891198680,7.19130369,139.06,139.02,4.3424965]
["bitfinex","SOLUSD",1764891198882,0.67,139.05,139.03,7.9]
["bitfinex","SOLUSD",1764891200184,0.67,139.05,139.03,15.09246689]
["bitfinex","SOLUSD",1764891201077,0.67,139.06,139.03,15.77246689]
["bitfinex","SOLUSD",1764891201283,0.67,139.06,139.03,33.75419745]
["bitfinex","SOLUSD",1764891203392,4.3424965,139.08,139.04,0.68]
["bitfinex","SOLUSD",1764891203572,0.67,139.09,139.04,0.68]
["bitfinex","SOLUSD",1764891203890,5.0124965,139.09,139.04,5.0224965]
["bitfinex","SOLUSD",1764891204084,4.3424965,139.08,139.03,37.41669395]
["bitfinex","SOLUSD",1764891204396,5.0124965,139.08,139.03,33.07419745]
["bitfinex","SOLUSD",1764891204581,0.67,139.07,139.03,33.75419745]
["bitfinex","SOLUSD",1764891204788,5.0124965,139.07,139.03,33.75419745]
["bitfinex","SOLUSD",1764891205093,0.67,139.07,139.03,33.75419745]
["bitfinex","SOLUSD",1764891205291,0.67,139.07,139.04,0.68]
["bitfinex","SOLUSD",1764891206090,5.0124965,139.09,139.05,7.19165767]
["bitfinex","SOLUSD",1764891206269,4.3424965,139.09,139.06,7.9]
["bitfinex","SOLUSD",1764891206468,0.67,139.08,139.06,7.9]
["bitfinex","SOLUSD",1764891207787,5.0124965,139.08,139.06,7.9]
["bitfinex","SOLUSD",1764891208184,0.67,139.07,139.06,15.09112155]
["bitfinex","SOLUSD",1764891210178,0.67,139.09,139.06,15.09112155]
["bitfinex","SOLUSD",1764891210367,0.67,139.08,139.06,15.09112155]
["bitfinex","SOLUSD",1764891216105,5.0124965,139.11,139.07,0.68]
["bitfinex","SOLUSD",1764891216800,0.67,139.11,139.07,0.68]
["bitfinex","SOLUSD",1764891217195,0.67,139.11,139.08,7.19010641]
["bitfinex","SOLUSD",1764891217399,5.46586048,139.11,139.08,7.19010641]
["bitfinex","SOLUSD",1764891217700,5.46586048,139.11,139.08,7.87010641]
["bitfinex","SOLUSD",1764891218298,0.67,139.1,139.08,7.19010641]
["bitfinex","SOLUSD",1764891218497,0.67,139.1,139.08,7.87010641]
["bitfinex","SOLUSD",1764891218707,0.67,139.1,139.08,7.19010641]
["bitfinex","SOLUSD",1764891221005,0.67,139.1,139.08,7.87010641]
["bitfinex","SOLUSD",1764891221905,7.1880391,139.12,139.09,8.58]
["bitfinex","SOLUSD",1764891222110,7.8580391,139.12,139.09,8.58]
["bitfinex","SOLUSD",1764891223701,0.67,139.11,139.09,7.9]
["bitfinex","SOLUSD",1764891233814,7.8586199,139.11,139.09,7.9]
["bitfinex","SOLUSD",1764891239232,0.67,139.11,139.09,7.9]
["bitfinex","SOLUSD",1764891239425,0.67,139.11,139.09,8.56]
["bitfinex","SOLUSD",1764891239816,10.63737623,139.11,139.06,3.4384894]
["bitfinex","SOLUSD",1764891240018,28.60876577,139.11,139.08,7.9]
["bitfinex","SOLUSD",1764891240220,2.7784894,139.09,139.04,7.8519685]
["bitfinex","SOLUSD",1764891240442,2.7784894,139.08,139.03,29.01946077]
["bitfinex","SOLUSD",1764891240617,2.7784894,139.08,139.04,7.9]
["bitfinex","SOLUSD",1764891240928,3.4484894,139.07,139.04,7.9]
["bitfinex","SOLUSD",1764891241105,7.19114051,139.06,139.04,7.9]
["bitfinex","SOLUSD",1764891241308,7.86114051,139.06,139.04,7.9]
["bitfinex","SOLUSD",1764891241509,0.67,139.05,139.04,7.9]
["bitfinex","SOLUSD",1764891241921,9.96922531,139.07,139.04,7.9]
["bitfinex","SOLUSD",1764891242116,0.67,139.06,139.04,7.9]
["bitfinex","SOLUSD",1764891245732,0.67,139.06,139.03,7.85227801]
["bitfinex","SOLUSD",1764891246035,0.67,139.06,139.03,15.09227801]
["bitfinex","SOLUSD",1764891246434,0.67,139.06,139.03,7.19227801]
["bitfinex","SOLUSD",1764891246622,0.67,139.06,139.03,15.09227801]
["bitfinex","SOLUSD",1764891247023,0.67,139.06,139.03,7.19227801]
["bitfinex","SOLUSD",1764891247230,0.67,139.06,139.03,15.09227801]
["bitfinex","SOLUSD",1764891247428,3.4484894,139.06,139.03,15.75227801]
["bitfinex","SOLUSD",1764891249021,0.67,139.06,139.03,15.75227801]
["bitfinex","SOLUSD",1764891250244,3.4484894,139.06,139.03,15.09227801]
["bitfinex","SOLUSD",1764891250438,2.7784894,139.06,139.03,15.09227801]
["bitfinex","SOLUSD",1764891250644,0.67,139.05,139.03,15.09227801]
["bitfinex","SOLUSD",1764891252339,0.67,139.05,139.03,15.75227801]
["bitfinex","SOLUSD",1764891254338,0.67,139.05,139.03,15.09227801]
["bitfinex","SOLUSD",1764891254642,2.7784894,139.04,139.0,0.1]
["bitfinex","SOLUSD",1764891254841,2.7784894,139.03,139.0,8.0]
["bitfinex","SOLUSD",1764891255047,2.7784894,139.02,139.0,15.19419081]
["bitfinex","SOLUSD",1764891255347,0.7,139.01,139.0,15.19419081]
["bitfinex","SOLUSD",1764891255525,3.4784894,139.02,139.0,15.19419081]
["bitfinex","SOLUSD",1764891257841,0.7,139.02,139.0,15.19419081]
["bitfinex","SOLUSD",1764891260045,0.7,139.02,139.0,0.1]
["bitfinex","SOLUSD",1764891260851,3.4784894,139.05,139.0,0.8]
["bitfinex","SOLUSD",1764891261029,0.7,139.04,139.0,0.8]
["bitfinex","SOLUSD",1764891261225,2.7784894,139.05,139.0,3.5784894]
["bitfinex","SOLUSD",1764891261552,0.7,139.06,139.01,2.7784894]
["bitfinex","SOLUSD",1764891261848,0.7,139.06,139.03,25.17442278]
["bitfinex","SOLUSD",1764891262036,3.4784894,139.06,139.03,25.17442278]
["bitfinex","SOLUSD",1764891262350,3.4784894,139.06,139.03,25.87442278]
["bitfinex","SOLUSD",1764891264339,0.7,139.05,139.03,25.17442278]
["bitfinex","SOLUSD",1764891264935,0.7,139.05,139.03,25.87442278]
["bitfinex","SOLUSD",1764891265761,0.7,139.05,139.03,25.17442278]
["bitfinex","SOLUSD",1764891267369,2.7784894,139.06,139.03,25.87442278]
["bitfinex","SOLUSD",1764891267551,0.7,139.06,139.03,25.87442278]
["bitfinex","SOLUSD",1764891268640,103.4,139.08,139.04,0.7]
["bitfinex","SOLUSD",1764891268846,106.1784894,139.08,139.04,8.6]
["bitfinex","SOLUSD",1764891269258,0.7,139.07,139.04,8.6]
["bitfinex","SOLUSD",1764891270155,0.7,139.07,139.04,15.79165846]
["bitfinex","SOLUSD",1764891270756,0.7,139.07,139.05,0.7]
["bitfinex","SOLUSD",1764891271062,0.7,139.07,139.04,15.79165846]
["bitfinex","SOLUSD",1764891275379,2.7784894,139.08,139.04,33.07209574]
["bitfinex","SOLUSD",1764891275571,3.4784894,139.08,139.05,0.7]
["bitfinex","SOLUSD",1764891276043,2.7784894,139.08,139.05,0.7]
["bitfinex","SOLUSD",1764891276244,0.7,139.07,139.05,0.7]
["bitfinex","SOLUSD",1764891277170,2.7784894,139.08,139.05,7.89130629]
["bitfinex","SOLUSD",1764891277358,3.4784894,139.07,139.05,7.19130629]
["bitfinex","SOLUSD",1764891277856,0.7,139.06,139.05,7.19130629]
["bitfinex","SOLUSD",1764891278475,3.4784894,139.07,139.05,7.19130629]
["bitfinex","SOLUSD",1764891279368,10.66818356,139.09,139.06,0.7]
["bitfinex","SOLUSD",1764891279569,0.7,139.08,139.05,7.89130629]
["bitfinex","SOLUSD",1764891281744,9.96818356,139.09,139.06,0.7]
["bitfinex","SOLUSD",1764891281949,10.66818356,139.09,139.06,0.7]
["bitfinex","SOLUSD",1764891282173,7.88969416,139.09,139.06,0.7]
["bitfinex","SOLUSD",1764891282671,0.7,139.08,139.05,7.89130629]
["bitfinex","SOLUSD",1764891285173,0.7,139.08,139.04,7.9]
["bitfinex","SOLUSD",1764891285174,2.7784894,139.07,139.04,7.9]
["bitfinex","SOLUSD",1764891285373,2.7784894,139.06,139.03,7.9]
["bitfinex","SOLUSD",1764891285979,0.67,139.05,139.03,7.9]
["bitfinex","SOLUSD",1764891287074,0.67,139.06,139.03,15.78262844]
["bitfinex","SOLUSD",1764891296483,0.67,139.08,139.04,0.69]
["bitfinex","SOLUSD",1764891296682,14.76692586,139.09,139.04,0.69]
["bitfinex","SOLUSD",1764891296894,0.67,139.07,139.04,0.69]
["bitfinex","SOLUSD",1764891297886,0.67,139.07,139.05,7.19165767]
["bitfinex","SOLUSD",1764891298387,0.67,139.07,139.05,7.88165767]
["bitfinex","SOLUSD",1764891298592,0.67,139.07,139.05,15.78165767]
["bitfinex","SOLUSD",1764891298788,0.67,139.07,139.05,15.09165767]
["bitfinex","SOLUSD",1764891298978,0.67,139.07,139.05,15.78165767]
["bitfinex","SOLUSD",1764891300167,0.67,139.07,139.05,15.09165767]
["bitfinex","SOLUSD",1764891301291,0.67,139.07,139.05,7.9]
["bitfinex","SOLUSD",1764891302690,0.67,139.07,139.05,8.59]
["bitfinex","SOLUSD",1764891303088,5.47120117,139.07,139.05,8.59]
["bitfinex","SOLUSD",1764891303294,0.67,139.07,139.05,8.59]
["bitfinex","SOLUSD",1764891303493,5.47249024,139.07,139.05,7.9]
["bitfinex","SOLUSD",1764891303668,0.67,139.07,139.05,7.9]
["bitfinex","SOLUSD",1764891303868,5.47249024,139.07,139.05,7.9]
["bitfinex","SOLUSD",1764891305264,0.67,139.07,139.05,7.9]
["bitfinex","SOLUSD",1764891306092,4.80712663,139.06,139.05,7.9]
["bitfinex","SOLUSD",1764891306295,4.80712663,139.06,139.05,15.09165767]
["bitfinex","SOLUSD",1764891306470,4.80768915,139.09,139.05,33.07080186]
["bitfinex","SOLUSD",1764891306671,5.47768915,139.08,139.05,33.07080186]
["bitfinex","SOLUSD",1764891306894,5.47768915,139.08,139.06,0.69]
["bitfinex","SOLUSD",1764891307469,5.47768915,139.08,139.06,7.8811097]
["bitfinex","SOLUSD",1764891308274,5.47768915,139.08,139.06,7.1911097]
["bitfinex","SOLUSD",1764891310992,4.80768915,139.08,139.06,7.8811097]
["bitfinex","SOLUSD",1764891311196,0.67,139.09,139.06,7.8811097]
["bitfinex","SOLUSD",1764891311387,0.67,139.09,139.07,8.59]
["bitfinex","SOLUSD",1764891311388,4.80746786,139.09,139.07,8.59]
["bitfinex","SOLUSD",1764891311588,4.80746786,139.1,139.07,8.59]
["bitfinex","SOLUSD",1764891311777,12.66657821,139.1,139.07,8.59]
["bitfinex","SOLUSD",1764891312279,12.66657821,139.1,139.07,7.9]
["bitfinex","SOLUSD",1764891312280,0.67,139.09,139.07,7.9]
["bitfinex","SOLUSD",1764891315187,11.99657821,139.1,139.07,15.75053606]
["bitfinex","SOLUSD",1764891315188,4.80746786,139.1,139.07,15.75053606]
["bitfinex","SOLUSD",1764891315379,0.71,139.09,139.07,15.75053606]
["bitfinex","SOLUSD",1764891315583,0.71,139.09,139.07,15.09053606]
["bitfinex","SOLUSD",1764891315783,0.71,139.09,139.07,7.9]
["bitfinex","SOLUSD",1764891316577,0.71,139.09,139.07,8.56]
["bitfinex","SOLUSD",1764891317003,5.51182154,139.09,139.07,7.9]
["bitfinex","SOLUSD",1764891317203,0.71,139.08,139.07,7.9]
["bitfinex","SOLUSD",1764891317887,5.05416406,139.08,139.04,8.59196928]
["bitfinex","SOLUSD",1764891318204,9.8559856,139.08,139.04,7.9]
["bitfinex","SOLUSD",1764891318499,0.71,139.07,139.04,7.9]
["bitfinex","SOLUSD",1764891318902,0.71,139.07,139.02,7.19298708]
["bitfinex","SOLUSD",1764891318903,5.05416406,139.07,139.02,7.19298708]
["bitfinex","SOLUSD",1764891319117,5.05416406,139.07,139.03,7.9]
["bitfinex","SOLUSD",1764891319118,11.53530457,139.06,139.03,7.9]
["bitfinex","SOLUSD",1764891319404,12.24530457,139.06,139.03,7.9]
["bitfinex","SOLUSD",1764891319607,0.71,139.05,139.03,7.9]
["bitfinex","SOLUSD",1764891320607,12.24530457,139.06,139.03,15.75262578]
["bitfinex","SOLUSD",1764891320797,0.71,139.06,139.03,15.75262578]
["bitfinex","SOLUSD",1764891329109,0.71,139.1,139.04,5.00416406]
["bitfinex","SOLUSD",1764891329313,108.7013885,139.11,139.05,7.9]
["bitfinex","SOLUSD",1764891329314,9.8552831,139.09,139.05,7.9]
["bitfinex","SOLUSD",1764891329620,5.05416406,139.09,139.05,8.56]
["bitfinex","SOLUSD",1764891329781,0.71,139.09,139.06,0.66]
["bitfinex","SOLUSD",1764891329985,5.05416406,139.09,139.06,7.85097899]
["bitfinex","SOLUSD",1764891330205,9.85550251,139.09,139.06,7.85097899]
["bitfinex","SOLUSD",1764891331899,5.05416406,139.09,139.06,7.85097899]
["bitfinex","SOLUSD",1764891334714,12.24361266,139.1,139.07,0.66]
["bitfinex","SOLUSD",1764891335290,110.59880204,139.11,139.08,7.9]
["bitfinex","SOLUSD",1764891335495,6.0013885,139.14,139.09,4.34416406]
["bitfinex","SOLUSD",1764891335705,12.69793808,139.15,139.11,4.34416406]
["bitfinex","SOLUSD",1764891335908,4.80129226,139.14,139.12,7.9]
["bitfinex","SOLUSD",1764891336097,0.71,139.14,139.12,7.9]
["bitfinex","SOLUSD",1764891336299,0.71,139.14,139.12,8.56]
["bitfinex","SOLUSD",1764891336497,0.71,139.14,139.12,7.9]
["bitfinex","SOLUSD",1764891336692,7.89706708,139.14,139.12,7.9]
["bitfinex","SOLUSD",1764891337312,12.69618491,139.15,139.12,8.56]
["bitfinex","SOLUSD",1764891340315,7.89733751,139.14,139.12,8.56]
["bitfinex","SOLUSD",1764891340888,7.18733751,139.14,139.12,8.56]
["bitfinex","SOLUSD",1764891345020,7.18733751,139.14,139.12,7.9]
["bitfinex","SOLUSD",1764891345326,7.18733751,139.14,139.12,8.57]
["bitfinex","SOLUSD",1764891346131,7.86733751,139.14,139.12,8.57]
["bitfinex","SOLUSD",1764891353109,7.86733751,139.14,139.12,7.9]
["bitfinex","SOLUSD",1764891354229,7.86733751,139.14,139.12,8.57]
["bitfinex","SOLUSD",1764891354529,7.86733751,139.14,139.12,7.9]
["bitfinex","SOLUSD",1764891355022,7.86733751,139.14,139.12,8.57]
["bitfinex","SOLUSD",1764891355331,7.86733751,139.14,139.12,7.9]
["bitfinex","SOLUSD",1764891356228,29.4990163,139.14,139.11,0.67]
["bitfinex","SOLUSD",1764891356428,29.4990163,139.14,139.08,16.978864]
["bitfinex","SOLUSD",1764891356429,4.34416406,139.12,139.08,16.978864]
["bitfinex","SOLUSD",1764891356622,4.34416406,139.11,139.06,33.11393557]
["bitfinex","SOLUSD",1764891356838,5.02416406,139.12,139.07,8.57]
["bitfinex","SOLUSD",1764891357012,4.34416406,139.12,139.08,0.67]
["bitfinex","SOLUSD",1764891357210,0.68,139.11,139.08,0.67]
["bitfinex","SOLUSD",1764891357631,0.68,139.11,139.08,7.86005314]
["bitfinex","SOLUSD",1764891357843,0.68,139.11,139.09,0.67]
["bitfinex","SOLUSD",1764891358326,7.86870965,139.11,139.09,0.67]
["bitfinex","SOLUSD",1764891359631,7.18870965,139.11,139.07,18.53908418]
["bitfinex","SOLUSD",1764891359814,0.68,139.1,139.07,18.53908418]
["bitfinex","SOLUSD",1764891360021,7.86870965,139.11,139.08,0.67]
["bitfinex","SOLUSD",1764891360829,7.18870965,139.11,139.08,7.86010572]
["bitfinex","SOLUSD",1764891361035,7.86870965,139.11,139.08,7.86010572]
["bitfinex","SOLUSD",1764891361431,7.86870965,139.11,139.08,7.19010572]
["bitfinex","SOLUSD",1764891361841,7.86870965,139.11,139.08,7.86010572]
["bitfinex","SOLUSD",1764891363839,7.86870965,139.11,139.08,7.19010572]
["bitfinex","SOLUSD",1764891364036,7.86870965,139.11,139.08,7.86010572]
["bitfinex","SOLUSD",1764891364334,7.86870965,139.11,139.08,0.67]
["bitfinex","SOLUSD",1764891367521,0.68,139.1,139.07,10.67871109]
["bitfinex","SOLUSD",1764891367731,0.68,139.1,139.07,8.57]
["bitfinex","SOLUSD",1764891367928,3.45871109,139.1,139.07,8.57]
["bitfinex","SOLUSD",1764891368226,2.77871109,139.09,139.07,7.9]
["bitfinex","SOLUSD",1764891368426,3.45871109,139.09,139.07,7.9]
["bitfinex","SOLUSD",1764891368641,0.68,139.08,139.07,7.9]
["bitfinex","SOLUSD",1764891369344,7.87010641,139.08,139.07,7.9]
["bitfinex","SOLUSD",1764891369543,7.19010641,139.08,139.07,7.9]
["bitfinex","SOLUSD",1764891370246,7.87010641,139.08,139.07,7.9]
["bitfinex","SOLUSD",1764891374457,10.6488175,139.08,139.07,7.9]
["bitfinex","SOLUSD",1764891374637,10.6488175,139.08,139.04,7.85197303]
["bitfinex","SOLUSD",1764891374839,0.66,139.07,139.05,7.9]
["bitfinex","SOLUSD",1764891375228,9.9688175,139.08,139.05,8.56]
["bitfinex","SOLUSD",1764891375447,10.6288175,139.08,139.05,8.56]
["bitfinex","SOLUSD",1764891375952,9.9688175,139.08,139.05,8.56]
["bitfinex","SOLUSD",1764891376147,0.66,139.07,139.05,8.56]
["bitfinex","SOLUSD",1764891376452,10.6288175,139.08,139.05,8.56]
["bitfinex","SOLUSD",1764891376753,10.6288175,139.08,139.05,15.75165005]
["bitfinex","SOLUSD",1764891377465,0.66,139.07,139.05,7.9]
["bitfinex","SOLUSD",1764891377756,3.43871109,139.07,139.05,7.9]
["bitfinex","SOLUSD",1764891378759,10.62939815,139.07,139.05,7.9]
["bitfinex","SOLUSD",1764891379332,0.66,139.07,139.05,7.9]
["bitfinex","SOLUSD",1764891379535,9.96902433,139.08,139.05,7.9]
["bitfinex","SOLUSD",1764891380056,0.66,139.07,139.05,7.9]
["bitfinex","SOLUSD",1764891381352,0.66,139.07,139.05,8.56]
["bitfinex","SOLUSD",1764891381548,0.66,139.07,139.05,15.75162342]
["bitfinex","SOLUSD",1764891383090,10.62852857,139.09,139.06,0.66]
["bitfinex","SOLUSD",1764891383352,7.84926001,139.1,139.06,0.66]
["bitfinex","SOLUSD",1764891383534,10.6279711,139.1,139.06,0.66]
["bitfinex","SOLUSD",1764891383735,9.9679711,139.1,139.06,0.66]
["bitfinex","SOLUSD",1764891383952,0.66,139.09,139.06,0.66]
["bitfinex","SOLUSD",1764891384752,0.66,139.09,139.06,7.85076483]
["bitfinex","SOLUSD",1764891385967,0.66,139.09,139.06,7.19076483]
["bitfinex","SOLUSD",1764891386169,0.66,139.09,139.07,0.66]
["bitfinex","SOLUSD",1764891386464,0.66,139.09,139.06,7.85076483]
["bitfinex","SOLUSD",1764891389171,7.84890734,139.11,139.07,0.66]
["bitfinex","SOLUSD",1764891389343,0.66,139.1,139.07,0.66]
["bitfinex","SOLUSD",1764891389664,3.43871109,139.1,139.08,7.9]
["bitfinex","SOLUSD",1764891390063,0.66,139.09,139.08,7.9]
["bitfinex","SOLUSD",1764891392072,2.77871109,139.1,139.08,7.9]
["bitfinex","SOLUSD",1764891392271,3.43871109,139.1,139.08,7.9]
["bitfinex","SOLUSD",1764891394044,0.66,139.09,139.08,7.9]
["bitfinex","SOLUSD",1764891396074,0.66,139.09,139.07,7.850463]
["bitfinex","SOLUSD",1764891396075,0.66,139.09,139.07,7.9]
["bitfinex","SOLUSD",1764891399179,0.66,139.09,139.07,8.56]
["bitfinex","SOLUSD",1764891399363,0.66,139.09,139.07,15.75060766]
["bitfinex","SOLUSD",1764891400176,3.43871109,139.12,139.08,0.66]
["bitfinex","SOLUSD",1764891400478,15.41984202,139.12,139.08,0.66]
["bitfinex","SOLUSD",1764891400781,10.62703718,139.12,139.08,0.66]
["bitfinex","SOLUSD",1764891401284,4.79416225,139.11,139.08,7.84961092]
["bitfinex","SOLUSD",1764891401777,4.79416225,139.11,139.09,0.66]
["bitfinex","SOLUSD",1764891402657,4.79416225,139.11,139.1,7.9]
["bitfinex","SOLUSD",1764891402856,4.79416225,139.12,139.1,8.56]
["bitfinex","SOLUSD",1764891403056,5.45416225,139.12,139.1,7.9]
["bitfinex","SOLUSD",1764891403550,5.45416225,139.12,139.1,8.57]
["bitfinex","SOLUSD",1764891404186,4.79416225,139.12,139.1,8.57]
["bitfinex","SOLUSD",1764891406754,4.79416225,139.12,139.11,0.67]
["bitfinex","SOLUSD",1764891407775,11.98188249,139.13,139.11,0.67]
["bitfinex","SOLUSD",1764891409385,12.68188249,139.13,139.1,7.9]
["bitfinex","SOLUSD",1764891409571,0.7,139.12,139.1,7.9]
["bitfinex","SOLUSD",1764891409767,5.49416225,139.12,139.1,7.9]
["bitfinex","SOLUSD",1764891410882,12.68256406,139.12,139.1,8.57]
["bitfinex","SOLUSD",1764891411082,15.46127515,139.12,139.1,8.57]
["bitfinex","SOLUSD",1764891411289,10.6671129,139.12,139.1,8.57]
["bitfinex","SOLUSD",1764891411460,7.88840181,139.12,139.1,8.57]
["bitfinex","SOLUSD",1764891411783,12.68102387,139.12,139.1,8.57]
["bitfinex","SOLUSD",1764891413963,12.68102387,139.12,139.1,7.9]
["bitfinex","SOLUSD",1764891414570,12.68102387,139.12,139.1,8.57]
["bitfinex","SOLUSD",1764891414980,12.68102387,139.12,139.1,7.9]
["bitfinex","SOLUSD",1764891415286,12.68102387,139.12,139.1,8.57]
["bitfinex","SOLUSD",1764891416267,12.68102387,139.12,139.1,7.9]
["bitfinex","SOLUSD",1764891416671,12.68102387,139.12,139.1,8.57]
["bitfinex","SOLUSD",1764891420478,7.18855581,139.11,139.1,7.9]
["bitfinex","SOLUSD",1764891420681,7.18855581,139.11,139.1,8.57]
["bitfinex","SOLUSD",1764891421692,7.18855581,139.11,139.1,7.9]
["bitfinex","SOLUSD",1764891421866,12.68087163,139.12,139.1,8.57]
["bitfinex","SOLUSD",1764891422680,23.00834823,139.15,139.11,0.67]
["bitfinex","SOLUSD",1764891422889,4.79271622,139.14,139.11,5.01133762]
["bitfinex","SOLUSD",1764891423102,11.97920561,139.15,139.12,4.34133762]
["bitfinex","SOLUSD",1764891423290,7.18648939,139.15,139.13,8.57]
["bitfinex","SOLUSD",1764891423494,7.88648939,139.15,139.13,8.57]
["bitfinex","SOLUSD",1764891426300,12.6789361,139.15,139.13,8.57]
["bitfinex","SOLUSD",1764891426703,12.6789361,139.15,139.13,7.9]
["bitfinex","SOLUSD",1764891428204,12.22834351,139.14,139.13,7.9]
["bitfinex","SOLUSD",1764891428403,34.98830495,139.14,139.11,8.57]
["bitfinex","SOLUSD",1764891428602,9.83045163,139.13,139.11,7.9]
["bitfinex","SOLUSD",1764891429099,0.7,139.12,139.11,7.9]
["bitfinex","SOLUSD",1764891430101,7.8880391,139.12,139.11,7.9]
["bitfinex","SOLUSD",1764891431098,12.22937672,139.12,139.11,7.9]
["bitfinex","SOLUSD",1764891431400,12.67758997,139.12,139.11,7.9]
["bitfinex","SOLUSD",1764891431594,7.8880391,139.12,139.11,7.9]
["bitfinex","SOLUSD",1764891432297,12.67813639,139.12,139.11,7.9]
["bitfinex","SOLUSD",1764891433387,17.01947401,139.12,139.09,8.57]
["bitfinex","SOLUSD",1764891433586,12.22937672,139.12,139.09,8.57]
["bitfinex","SOLUSD",1764891434293,30.19947447,139.12,139.09,8.57]
["bitfinex","SOLUSD",1764891434599,29.49947447,139.12,139.09,8.57]
["bitfinex","SOLUSD",1764891434806,30.19947447,139.12,139.09,8.57]
["bitfinex","SOLUSD",1764891436417,4.79138967,139.11,139.09,8.57]
["bitfinex","SOLUSD",1764891436587,30.19947447,139.12,139.09,8.57]
["bitfinex","SOLUSD",1764891436787,15.08758716,139.13,139.09,7.9]
["bitfinex","SOLUSD",1764891436999,0.7,139.12,139.09,12.96133762]
["bitfinex","SOLUSD",1764891437283,11.97986782,139.13,139.09,15.08953705]
["bitfinex","SOLUSD",1764891437624,17.02120544,139.13,139.1,0.72]
["bitfinex","SOLUSD",1764891437783,4.79228066,139.12,139.1,0.72]
["bitfinex","SOLUSD",1764891437982,17.02120544,139.13,139.1,0.72]
["bitfinex","SOLUSD",1764891438211,5.49228066,139.12,139.1,0.72]
["bitfinex","SOLUSD",1764891438502,0.7,139.12,139.1,7.9]
["bitfinex","SOLUSD",1764891439707,12.22892478,139.13,139.1,7.9]
["bitfinex","SOLUSD",1764891440090,0.7,139.12,139.1,7.9]
["bitfinex","SOLUSD",1764891440796,7.18758716,139.13,139.1,7.9]
["bitfinex","SOLUSD",1764891440998,12.68558519,139.13,139.1,7.9]
["bitfinex","SOLUSD",1764891443716,7.88758716,139.13,139.1,7.9]
["bitfinex","SOLUSD",1764891445716,7.88667661,139.15,139.11,4.84133762]
["bitfinex","SOLUSD",1764891446019,12.69085334,139.15,139.1,19.93029562]
["bitfinex","SOLUSD",1764891446221,0.7,139.14,139.1,19.93029562]
["bitfinex","SOLUSD",1764891447005,11.99085334,139.15,139.11,4.34133762]
["bitfinex","SOLUSD",1764891447204,12.69085334,139.15,139.11,4.84133762]
["bitfinex","SOLUSD",1764891447516,12.69085334,139.15,139.11,7.6882826]
["bitfinex","SOLUSD",1764891447720,0.7,139.14,139.11,11.52962022]
["bitfinex","SOLUSD",1764891448620,0.7,139.14,139.11,12.02962022]
["bitfinex","SOLUSD",1764891449007,7.88703387,139.14,139.11,12.02962022]
["bitfinex","SOLUSD",1764891451025,5.50417673,139.14,139.11,12.02962022]
["bitfinex","SOLUSD",1764891452611,4.80417673,139.14,139.12,0.5]
["bitfinex","SOLUSD",1764891453714,4.80417673,139.14,139.11,12.02962022]
["bitfinex","SOLUSD",1764891454216,5.50417673,139.14,139.11,12.02962022]
["bitfinex","SOLUSD",1764891455502,5.50417673,139.14,139.11,7.6882826]
["bitfinex","SOLUSD",1764891455825,12.69121951,139.14,139.11,7.6882826]
["bitfinex","SOLUSD",1764891456024,7.88704278,139.14,139.11,7.6882826]
["bitfinex","SOLUSD",1764891456521,12.68898445,139.14,139.11,7.6882826]
["bitfinex","SOLUSD",1764891456822,7.88704278,139.14,139.11,7.6882826]
["bitfinex","SOLUSD",1764891457020,0.7,139.14,139.11,7.6882826]
["bitfinex","SOLUSD",1764891457328,7.88700988,139.14,139.11,7.6882826]
["bitfinex","SOLUSD",1764891457495,7.88700988,139.14,139.11,12.02962022]
["bitfinex","SOLUSD",1764891458927,11.98862542,139.15,139.11,11.52962022]
["bitfinex","SOLUSD",1764891459115,12.68862542,139.15,139.12,0.5]
["bitfinex","SOLUSD",1764891459419,11.98862542,139.15,139.11,11.52962022]
["bitfinex","SOLUSD",1764891459626,0.7,139.14,139.11,12.02962022]
["bitfinex","SOLUSD",1764891460126,12.68862542,139.15,139.12,0.5]
["bitfinex","SOLUSD",1764891461209,4.80194167,139.15,139.13,12.24133762]
["bitfinex","SOLUSD",1764891461411,7.18605643,139.16,139.13,12.24133762]
["bitfinex","SOLUSD",1764891461930,7.88605643,139.16,139.13,12.74133762]
["bitfinex","SOLUSD",1764891462644,11.98689171,139.17,139.14,4.84133762]
["bitfinex","SOLUSD",1764891462814,7.88568674,139.17,139.14,4.84133762]
["bitfinex","SOLUSD",1764891465325,7.88568674,139.17,139.13,37.89117178]
["bitfinex","SOLUSD",1764891466059,0.72,139.16,139.13,37.89117178]
["bitfinex","SOLUSD",1764891466831,0.72,139.17,139.13,37.89117178]
["bitfinex","SOLUSD",1764891467740,7.90591481,139.17,139.13,37.89117178]
["bitfinex","SOLUSD",1764891467922,0.67,139.16,139.13,37.89117178]
["bitfinex","SOLUSD",1764891469239,0.67,139.16,139.13,30.20386381]
["bitfinex","SOLUSD",1764891469534,0.67,139.16,139.13,7.9]
["bitfinex","SOLUSD",1764891469711,7.18648939,139.15,139.13,7.9]
["bitfinex","SOLUSD",1764891470112,7.18648939,139.15,139.11,74.5328076]
["bitfinex","SOLUSD",1764891470113,0.67,139.14,139.12,7.9]
["bitfinex","SOLUSD",1764891470738,0.67,139.14,139.11,7.9]
["bitfinex","SOLUSD",1764891471815,7.18752246,139.13,139.11,7.9]
["bitfinex","SOLUSD",1764891472215,7.85752246,139.13,139.11,7.9]
["bitfinex","SOLUSD",1764891475331,7.18752246,139.13,139.11,7.9]
["bitfinex","SOLUSD",1764891475837,7.85752246,139.13,139.11,7.9]
["bitfinex","SOLUSD",1764891479518,0.67,139.13,139.11,7.9]
["bitfinex","SOLUSD",1764891479842,4.34133762,139.15,139.11,7.9]
["bitfinex","SOLUSD",1764891480139,0.67,139.13,139.11,7.9]
["bitfinex","SOLUSD",1764891480743,7.85764387,139.13,139.11,7.9]
["bitfinex","SOLUSD",1764891483031,7.18764387,139.13,139.11,7.9]
["bitfinex","SOLUSD",1764891483346,0.67,139.12,139.09,16.308864]
["bitfinex","SOLUSD",1764891483529,3.44742443,139.12,139.07,7.19014043]
["bitfinex","SOLUSD",1764891483729,3.44742443,139.12,139.08,15.09009202]
["bitfinex","SOLUSD",1764891483949,0.67,139.11,139.08,15.09009202]
["bitfinex","SOLUSD",1764891485652,7.85844557,139.12,139.08,15.59009202]
["bitfinex","SOLUSD",1764891485834,7.85844557,139.12,139.08,18.36751645]
["bitfinex","SOLUSD",1764891486036,7.18844557,139.12,139.08,18.36751645]
["bitfinex","SOLUSD",1764891486229,11.98503613,139.13,139.08,17.86751645]
["bitfinex","SOLUSD",1764891486541,7.18765519,139.13,139.09,3.27742443]
["bitfinex","SOLUSD",1764891486741,0.67,139.12,139.1,7.9]
["bitfinex","SOLUSD",1764891494660,7.85806322,139.12,139.1,7.9]
["bitfinex","SOLUSD",1764891494846,0.67,139.12,139.1,7.9]
["bitfinex","SOLUSD",1764891496458,0.69,139.11,139.1,7.9]
["bitfinex","SOLUSD",1764891496965,0.69,139.11,139.09,7.9]
["bitfinex","SOLUSD",1764891502174,0.69,139.11,139.09,15.08958827]
["bitfinex","SOLUSD",1764891507184,0.69,139.13,139.1,0.5]
["bitfinex","SOLUSD",1764891507401,0.69,139.13,139.11,7.9]
["bitfinex","SOLUSD",1764891511186,7.87780464,139.13,139.08,2.77742443]
["bitfinex","SOLUSD",1764891511367,2.77742443,139.12,139.09,7.9]
["bitfinex","SOLUSD",1764891511557,8.2637775,139.12,139.08,7.9]
["bitfinex","SOLUSD",1764891511763,3.46742443,139.11,139.08,7.9]
["bitfinex","SOLUSD",1764891512285,0.69,139.1,139.08,7.9]
["bitfinex","SOLUSD",1764891512657,7.87911973,139.1,139.08,7.9]
["bitfinex","SOLUSD",1764891512887,0.69,139.09,139.07,19.43603387]
["bitfinex","SOLUSD",1764891513557,0.69,139.09,139.06,38.01808868]
["bitfinex","SOLUSD",1764891513758,0.69,139.09,139.06,38.51808868]
["bitfinex","SOLUSD",1764891514165,0.69,139.09,139.06,38.01808868]
["bitfinex","SOLUSD",1764891514461,0.69,139.09,139.07,7.19057723]
["bitfinex","SOLUSD",1764891514680,9.96618205,139.11,139.07,7.19057723]
["bitfinex","SOLUSD",1764891514864,0.69,139.1,139.07,7.19057723]
["bitfinex","SOLUSD",1764891515266,3.46742443,139.1,139.06,38.01787866]
["bitfinex","SOLUSD",1764891515775,0.69,139.09,139.06,38.01787866]
["bitfinex","SOLUSD",1764891516589,0.69,139.09,139.06,30.82698552]
["bitfinex","SOLUSD",1764891516884,4.80452958,139.1,139.06,41.29534426]
["bitfinex","SOLUSD",1764891517181,0.69,139.1,139.06,41.29534426]
["bitfinex","SOLUSD",1764891517480,14.77089722,139.11,139.06,55.99577111]
["bitfinex","SOLUSD",1764891517685,0.69,139.09,139.06,55.99577111]
["bitfinex","SOLUSD",1764891525959,0.69,139.09,139.06,59.27319554]
["bitfinex","SOLUSD",1764891526179,0.69,139.09,139.06,58.77319554]
["bitfinex","SOLUSD",1764891528689,2.77742443,139.07,139.05,26.42486726]
["bitfinex","SOLUSD",1764891528896,2.77742443,139.07,139.05,19.23344853]
["bitfinex","SOLUSD",1764891529074,3.45742443,139.06,139.05,19.23344853]
["bitfinex","SOLUSD",1764891530892,3.45742443,139.06,139.05,26.4251062]
["bitfinex","SOLUSD",1764891533990,0.68,139.06,139.05,26.4251062]
["bitfinex","SOLUSD",1764891534192,3.45742443,139.06,139.05,26.4251062]
["bitfinex","SOLUSD",1764891536183,3.45742443,139.06,139.05,19.23344853]
["bitfinex","SOLUSD",1764891539903,3.45742443,139.06,139.03,7.19269222]
["bitfinex","SOLUSD",1764891540103,0.71,139.05,139.03,7.19269222]
["bitfinex","SOLUSD",1764891544776,0.71,139.05,139.03,25.17442278]
["bitfinex","SOLUSD",1764891546698,0.71,139.05,139.03,7.19269222]
["bitfinex","SOLUSD",1764891546905,5.0555437,139.05,139.02,15.09315117]
["bitfinex","SOLUSD",1764891547109,4.3455437,139.03,139.0,0.1]
["bitfinex","SOLUSD",1764891547402,4.3455437,139.02,139.0,0.1]
["bitfinex","SOLUSD",1764891547605,4.3455437,139.01,139.0,0.1]
["bitfinex","SOLUSD",1764891547999,5.0555437,139.01,139.0,0.1]
["bitfinex","SOLUSD",1764891548185,8.80994492,139.0,138.96,0.1]
["bitfinex","SOLUSD",1764891548382,0.71,139.0,138.96,0.1]
["bitfinex","SOLUSD",1764891548587,4.3455437,138.97,138.96,7.29631548]
["bitfinex","SOLUSD",1764891548885,4.3455437,138.97,138.96,0.1]
["bitfinex","SOLUSD",1764891549202,5.0555437,138.97,138.96,0.1]
["bitfinex","SOLUSD",1764891550204,0.71,138.97,138.96,0.1]
["bitfinex","SOLUSD",1764891550385,5.0555437,138.97,138.96,0.1]
["bitfinex","SOLUSD",1764891550992,0.71,138.97,138.96,0.1]
["bitfinex","SOLUSD",1764891551390,5.0555437,138.97,138.96,0.1]
["bitfinex","SOLUSD",1764891558708,0.71,138.97,138.96,0.1]
["bitfinex","SOLUSD",1764891558909,5.0555437,138.97,138.96,0.1]
["bitfinex","SOLUSD",1764891559287,0.71,138.97,138.96,0.1]
["bitfinex","SOLUSD",1764891560912,5.0555437,138.97,138.96,0.1]
["bitfinex","SOLUSD",1764891562927,12.2455437,138.98,138.96,0.1]
["bitfinex","SOLUSD",1764891563398,12.9255437,138.98,138.96,0.1]
["bitfinex","SOLUSD",1764891564414,21.3344077,139.0,138.96,7.89631548]
["bitfinex","SOLUSD",1764891564600,0.68,138.99,138.96,7.89631548]
["bitfinex","SOLUSD",1764891564797,5.0255437,138.99,138.96,25.88710419]
["bitfinex","SOLUSD",1764891564998,5.0255437,138.99,138.96,25.28710419]
["bitfinex","SOLUSD",1764891565921,4.3455437,138.99,138.96,25.28710419]
["bitfinex","SOLUSD",1764891566224,0.68,138.98,138.96,25.28710419]
["bitfinex","SOLUSD",1764891567608,5.0255437,138.99,138.96,25.88710419]
["bitfinex","SOLUSD",1764891567922,5.0255437,138.99,138.96,25.28710419]
["bitfinex","SOLUSD",1764891568122,4.3455437,139.0,138.97,0.6]
["bitfinex","SOLUSD",1764891568437,5.0255437,139.0,138.97,0.6]
["bitfinex","SOLUSD",1764891568621,0.68,138.99,138.96,18.69078871]
["bitfinex","SOLUSD",1764891569431,0.68,138.99,138.96,18.09078871]
["bitfinex","SOLUSD",1764891569733,5.0255437,138.99,138.96,18.09078871]
["bitfinex","SOLUSD",1764891570529,5.0255437,138.99,138.96,25.28710419]
["bitfinex","SOLUSD",1764891570930,4.3455437,138.99,138.96,25.28710419]
["bitfinex","SOLUSD",1764891571116,0.68,138.98,138.96,25.28710419]
["bitfinex","SOLUSD",1764891574929,4.3455437,139.0,138.96,25.28710419]
["bitfinex","SOLUSD",1764891575135,0.68,138.99,138.96,25.28710419]
["bitfinex","SOLUSD",1764891576122,0.68,138.99,138.96,25.88710419]
["bitfinex","SOLUSD",1764891576436,0.68,138.99,138.96,25.28710419]
["bitfinex","SOLUSD",1764891579441,5.0255437,138.99,138.96,25.28710419]
["bitfinex","SOLUSD",1764891579843,0.68,138.98,138.96,25.28710419]
["bitfinex","SOLUSD",1764891581540,0.68,138.98,138.96,18.09078871]
["bitfinex","SOLUSD",1764891582549,0.68,138.98,138.96,25.28710419]
["bitfinex","SOLUSD",1764891584946,0.69,139.01,138.97,0.6]
["bitfinex","SOLUSD",1764891586245,5.0355437,139.01,138.97,0.6]
["bitfinex","SOLUSD",1764891586934,0.69,139.0,138.97,0.6]
["bitfinex","SOLUSD",1764891587642,0.69,139.0,138.98,7.19527989]
["bitfinex","SOLUSD",1764891589327,9.13205537,139.02,138.98,25.18347963]
["bitfinex","SOLUSD",1764891589528,5.0355437,139.02,138.98,25.78347963]
["bitfinex","SOLUSD",1764891590140,9.82813017,139.02,138.98,25.78347963]
["bitfinex","SOLUSD",1764891591135,9.13813017,139.02,138.98,25.78347963]
["bitfinex","SOLUSD",1764891591335,0.69,139.01,138.98,25.78347963]
["bitfinex","SOLUSD",1764891592639,4.79258647,139.02,139.0,7.1942446]
["bitfinex","SOLUSD",1764891592832,5.48258647,139.03,139.0,7.1942446]
["bitfinex","SOLUSD",1764891593033,5.48258647,139.03,139.0,7.7942446]
["bitfinex","SOLUSD",1764891593677,5.48258647,139.03,139.0,25.77985611]
["bitfinex","SOLUSD",1764891593985,0.69,139.02,139.0,25.17985611]
["bitfinex","SOLUSD",1764891598989,9.83320058,139.04,139.0,25.77985611]
["bitfinex","SOLUSD",1764891599198,0.69,139.04,139.01,0.6]
["bitfinex","SOLUSD",1764891599493,9.83317505,139.06,139.01,4.9455437]
["bitfinex","SOLUSD",1764891599677,9.83317505,139.06,139.02,4.3455437]
["bitfinex","SOLUSD",1764891599996,9.83317505,139.06,139.02,4.9455437]
["bitfinex","SOLUSD",1764891600178,0.69,139.05,139.02,4.9455437]
["bitfinex","SOLUSD",1764891600776,0.69,139.05,139.03,7.19269222]
["bitfinex","SOLUSD",1764891602203,0.69,139.05,139.02,7.19320961]
["bitfinex","SOLUSD",1764891602412,0.69,139.05,139.02,25.17623363]
["bitfinex","SOLUSD",1764891604310,5.0355437,139.05,139.02,7.19320961]
["bitfinex","SOLUSD",1764891604540,2.78199723,139.03,138.97,3.38199723]
["bitfinex","SOLUSD",1764891604820,2.78199723,139.01,138.97,2.78199723]
["bitfinex","SOLUSD",1764891605426,0.69,139.01,138.98,17.98740642]
["bitfinex","SOLUSD",1764891606287,0.69,139.01,138.98,25.18268631]
["bitfinex","SOLUSD",1764891607012,3.47199723,139.01,138.98,25.18268631]
["bitfinex","SOLUSD",1764891607224,2.78199723,139.0,138.98,25.18268631]
["bitfinex","SOLUSD",1764891607381,0.69,139.0,138.98,25.18268631]
["bitfinex","SOLUSD",1764891608023,0.69,139.01,138.98,25.18268631]
["bitfinex","SOLUSD",1764891617743,3.47199723,139.01,138.98,25.18268631]
["bitfinex","SOLUSD",1764891617931,2.78199723,139.0,138.98,7.19527989]
["bitfinex","SOLUSD",1764891618142,3.49199723,139.0,138.98,7.19527989]
["bitfinex","SOLUSD",1764891618443,0.71,138.99,138.98,7.19527989]
["bitfinex","SOLUSD",1764891620144,0.71,139.0,138.96,28.66851855]
["bitfinex","SOLUSD",1764891621337,3.49199723,139.02,138.97,3.38199723]
["bitfinex","SOLUSD",1764891621518,0.71,139.02,138.98,2.78199723]
["bitfinex","SOLUSD",1764891621721,0.71,139.02,138.98,3.38199723]
["bitfinex","SOLUSD",1764891622227,0.71,139.02,138.99,7.19476221]
["bitfinex","SOLUSD",1764891622654,3.49199723,139.02,138.99,7.19476221]
["bitfinex","SOLUSD",1764891623144,0.71,139.01,138.99,7.19476221]
["bitfinex","SOLUSD",1764891626842,0.71,139.01,138.98,25.18312312]
["bitfinex","SOLUSD",1764891627050,0.71,139.01,138.98,25.78312312]
["bitfinex","SOLUSD",1764891627632,0.71,139.01,138.98,25.18312312]
["bitfinex","SOLUSD",1764891627831,0.71,139.01,138.98,25.78312312]
["bitfinex","SOLUSD",1764891628034,7.58209099,139.02,138.98,25.78312312]
["bitfinex","SOLUSD",1764891628219,3.49199723,139.02,138.98,25.78312312]
["bitfinex","SOLUSD",1764891628432,0.71,139.01,138.98,25.78312312]
["bitfinex","SOLUSD",1764891629027,0.71,139.02,138.99,0.6]
["bitfinex","SOLUSD",1764891629330,0.71,139.02,138.98,25.78312312]
["bitfinex","SOLUSD",1764891635848,3.49199723,139.02,138.98,25.78312312]
["bitfinex","SOLUSD",1764891636048,0.71,139.01,138.98,25.78312312]
["bitfinex","SOLUSD",1764891639661,0.71,139.01,138.98,25.18312312]
["bitfinex","SOLUSD",1764891639855,2.78199723,139.0,138.98,7.19527989]
["bitfinex","SOLUSD",1764891640167,3.49199723,139.01,138.98,7.19527989]
["bitfinex","SOLUSD",1764891640350,0.71,139.0,138.98,7.19527989]
["bitfinex","SOLUSD",1764891643270,0.71,139.0,138.96,20.87213876]
["bitfinex","SOLUSD",1764891643271,2.78199723,138.99,138.96,0.1]
["bitfinex","SOLUSD",1764891643437,2.78199723,138.99,138.96,7.29597053]
["bitfinex","SOLUSD",1764891643634,3.43199723,138.98,138.96,7.29597053]
["bitfinex","SOLUSD",1764891643867,3.43199723,138.98,138.96,0.1]
["bitfinex","SOLUSD",1764891644067,0.65,138.97,138.96,0.1]
["bitfinex","SOLUSD",1764891645356,8.23712435,138.99,138.96,0.1]
["bitfinex","SOLUSD",1764891645559,0.65,138.98,138.96,0.1]
["bitfinex","SOLUSD",1764891647691,3.43199723,138.98,138.96,0.1]
["bitfinex","SOLUSD",1764891648283,3.43199723,138.97,138.96,0.1]
["bitfinex","SOLUSD",1764891655177,15.42063697,138.97,138.96,0.1]
["bitfinex","SOLUSD",1764891656280,10.62779488,138.97,138.96,0.1]
["bitfinex","SOLUSD",1764891657604,24.22864487,138.97,138.96,0.1]
["bitfinex","SOLUSD",1764891659904,40.53750887,138.97,138.96,0.1]
["bitfinex","SOLUSD",1764891660283,43.3195061,138.97,138.96,0.1]
["bitfinex","SOLUSD",1764891660480,8.80994492,138.96,138.94,0.1]
["bitfinex","SOLUSD",1764891660689,35.4076778,138.95,138.94,0.1]
["bitfinex","SOLUSD",1764891660914,36.0576778,138.95,138.94,0.1]
["bitfinex","SOLUSD",1764891661905,43.25451119,138.95,138.94,0.1]
["bitfinex","SOLUSD",1764891662980,59.56337519,138.95,138.94,0.1]
["bitfinex","SOLUSD",1764891663180,45.65338904,138.95,138.94,0.1]
["bitfinex","SOLUSD",1764891663394,45.65338904,138.95,138.9,0.1]
["bitfinex","SOLUSD",1764891663395,8.80994492,138.92,138.9,0.1]
["bitfinex","SOLUSD",1764891663613,2.78199723,138.85,138.83,0.68]
["bitfinex","SOLUSD",1764891663785,2.78199723,138.87,138.84,0.68]
["bitfinex","SOLUSD",1764891663988,3.43199723,138.87,138.84,0.68]
["bitfinex","SOLUSD",1764891664401,5.00759017,138.87,138.84,0.68]
["bitfinex","SOLUSD",1764891664713,5.00759017,138.87,138.85,7.20201656]
["bitfinex","SOLUSD",1764891664915,0.65,138.87,138.85,7.20201656]
["bitfinex","SOLUSD",1764891665098,5.00759017,138.87,138.85,7.20201656]
["bitfinex","SOLUSD",1764891665299,4.35759017,138.86,138.83,0.68]
["bitfinex","SOLUSD",1764891665493,5.00759017,138.86,138.83,7.88265741]
["bitfinex","SOLUSD",1764891665813,4.35759017,138.86,138.84,7.20252402]
["bitfinex","SOLUSD",1764891666007,5.00759017,138.86,138.84,7.20252402]
["bitfinex","SOLUSD",1764891666191,7.20098629,138.87,138.82,0.1]
["bitfinex","SOLUSD",1764891666192,5.00759017,138.85,138.82,0.1]
["bitfinex","SOLUSD",1764891666391,4.35759017,138.84,138.82,0.1]
["bitfinex","SOLUSD",1764891666720,4.35759017,138.84,138.83,7.20305409]
["bitfinex","SOLUSD",1764891666918,4.35759017,138.85,138.83,7.20305409]
["bitfinex","SOLUSD",1764891667220,4.35759017,138.85,138.83,7.88305409]
["bitfinex","SOLUSD",1764891667522,12.27759017,138.87,138.84,0.68]
["bitfinex","SOLUSD",1764891668513,4.35759017,138.85,138.82,7.98335466]
["bitfinex","SOLUSD",1764891668916,5.00759017,138.85,138.82,7.98335466]
["bitfinex","SOLUSD",1764891671216,4.35759017,138.85,138.82,7.98335466]
["bitfinex","SOLUSD",1764891671407,5.00759017,138.85,138.82,0.78]
["bitfinex","SOLUSD",1764891671598,4.35759017,138.84,138.82,0.1]
["bitfinex","SOLUSD",1764891671799,5.00759017,138.84,138.82,0.1]
["bitfinex","SOLUSD",1764891672013,4.35759017,138.84,138.82,0.1]
["bitfinex","SOLUSD",1764891672520,5.00759017,138.83,138.82,0.1]
["bitfinex","SOLUSD",1764891673415,4.35759017,138.85,138.82,0.77]
["bitfinex","SOLUSD",1764891674496,4.35759017,138.85,138.82,7.97320848]
["bitfinex","SOLUSD",1764891674812,4.35759017,138.84,138.82,7.30320848]
["bitfinex","SOLUSD",1764891675137,13.16753509,138.83,138.82,0.1]
["bitfinex","SOLUSD",1764891675305,13.88753509,138.83,138.82,0.1]
["bitfinex","SOLUSD",1764891676489,25.44817935,138.83,138.82,0.1]
["bitfinex","SOLUSD",1764891676698,21.09058918,138.83,138.82,0.1]
["bitfinex","SOLUSD",1764891676922,59.03120859,138.83,138.82,0.1]
["bitfinex","SOLUSD",1764891677129,37.39945318,138.83,138.82,0.1]
["bitfinex","SOLUSD",1764891677330,33.04186301,138.83,138.82,0.1]
["bitfinex","SOLUSD",1764891677493,59.03276848,138.83,138.82,0.1]
["bitfinex","SOLUSD",1764891677692,37.39945318,138.83,138.82,0.1]
["bitfinex","SOLUSD",1764891677894,44.60612914,138.83,138.82,0.1]
["bitfinex","SOLUSD",1764891678304,28.29726514,138.83,138.82,0.1]
["bitfinex","SOLUSD",1764891680216,32.65485531,138.83,138.82,0.1]
["bitfinex","SOLUSD",1764891681325,8.80994492,138.79,138.74,36.31489987]
["bitfinex","SOLUSD",1764891681493,4.35759017,138.78,138.74,36.31489987]
["bitfinex","SOLUSD",1764891681695,5.07759017,138.78,138.75,0.67]
["bitfinex","SOLUSD",1764891682634,12.28327468,138.78,138.74,35.64489987]
["bitfinex","SOLUSD",1764891682797,5.07759017,138.78,138.75,7.87717218]
["bitfinex","SOLUSD",1764891683432,11.56326209,138.78,138.74,7.20751397]
["bitfinex","SOLUSD",1764891683633,5.07759017,138.77,138.74,7.20751397]
["bitfinex","SOLUSD",1764891683830,5.07759017,138.77,138.7,52.55863839]
["bitfinex","SOLUSD",1764891683831,4.35759017,138.75,138.7,38.89296747]
["bitfinex","SOLUSD",1764891684027,5.07759017,138.76,138.72,0.67]
["bitfinex","SOLUSD",1764891684252,5.07759017,138.76,138.73,7.20814249]
["bitfinex","SOLUSD",1764891684749,12.2843139,138.76,138.73,7.87814249]
["bitfinex","SOLUSD",1764891685647,4.35759017,138.76,138.73,7.87814249]
["bitfinex","SOLUSD",1764891685839,12.28434121,138.76,138.73,7.20814249]
["bitfinex","SOLUSD",1764891686228,0.72,138.76,138.73,7.20814249]
["bitfinex","SOLUSD",1764891686447,0.72,138.76,138.73,0.67]
["bitfinex","SOLUSD",1764891686448,12.99759017,138.76,138.73,0.67]
["bitfinex","SOLUSD",1764891686647,7.92,138.76,138.72,4.35759017]
["bitfinex","SOLUSD",1764891686852,7.92,138.76,138.73,0.67]
["bitfinex","SOLUSD",1764891687049,5.07759017,138.77,138.73,0.67]
["bitfinex","SOLUSD",1764891687230,12.99759017,138.77,138.73,0.67]
["bitfinex","SOLUSD",1764891687631,0.72,138.76,138.73,0.67]
["bitfinex","SOLUSD",1764891687831,5.07759017,138.76,138.73,7.8778227]
["bitfinex","SOLUSD",1764891688031,4.35759017,138.76,138.73,7.8778227]
["bitfinex","SOLUSD",1764891688232,19.48376569,138.77,138.74,0.67]
["bitfinex","SOLUSD",1764891688549,12.27759017,138.78,138.74,0.67]
["bitfinex","SOLUSD",1764891688855,12.99759017,138.78,138.74,0.67]
["bitfinex","SOLUSD",1764891689850,4.35759017,138.77,138.74,7.87730487]
["bitfinex","SOLUSD",1764891690427,0.72,138.76,138.71,0.67]
["bitfinex","SOLUSD",1764891690730,5.07759017,138.76,138.71,5.02759017]
["bitfinex","SOLUSD",1764891690924,33.13990863,138.78,138.71,5.02759017]
["bitfinex","SOLUSD",1764891690925,4.35759017,138.77,138.72,4.35759017]
["bitfinex","SOLUSD",1764891691138,4.35759017,138.78,138.74,7.20767212]
["bitfinex","SOLUSD",1764891691434,24.65522083,138.79,138.74,7.20767212]
["bitfinex","SOLUSD",1764891691641,0.72,138.78,138.74,7.20767212]
["bitfinex","SOLUSD",1764891691952,0.72,138.78,138.75,7.87692201]
["bitfinex","SOLUSD",1764891692446,5.07759017,138.78,138.75,7.87692201]
["bitfinex","SOLUSD",1764891693445,0.72,138.78,138.75,7.87692201]
["bitfinex","SOLUSD",1764891693645,5.07759017,138.78,138.75,7.87692201]
["bitfinex","SOLUSD",1764891693848,5.07759017,138.78,138.75,7.20692201]
["bitfinex","SOLUSD",1764891694737,5.07759017,138.78,138.75,7.87692201]
["bitfinex","SOLUSD",1764891695138,5.07759017,138.78,138.75,7.20692201]
["bitfinex","SOLUSD",1764891695576,0.72,138.77,138.74,7.20766695]
["bitfinex","SOLUSD",1764891695773,5.07759017,138.77,138.74,7.20766695]
["bitfinex","SOLUSD",1764891696062,5.07759017,138.77,138.74,7.87766695]
["bitfinex","SOLUSD",1764891696272,0.72,138.81,138.75,5.02759017]
["bitfinex","SOLUSD",1764891696430,5.07759017,138.79,138.75,0.67]
["bitfinex","SOLUSD",1764891696631,4.35759017,138.78,138.75,0.67]
["bitfinex","SOLUSD",1764891697367,5.07759017,138.77,138.74,7.20766695]
["bitfinex","SOLUSD",1764891697560,4.35759017,138.76,138.74,7.20766695]
["bitfinex","SOLUSD",1764891699195,0.72,138.79,138.75,0.67]
["bitfinex","SOLUSD",1764891699490,12.29759017,138.78,138.75,0.67]
["bitfinex","SOLUSD",1764891699688,13.01759017,138.78,138.75,0.67]
["bitfinex","SOLUSD",1764891699890,8.66,138.78,138.75,0.67]
["bitfinex","SOLUSD",1764891700188,13.01759017,138.78,138.75,0.67]
["bitfinex","SOLUSD",1764891700400,13.01759017,138.78,138.75,7.87676193]
["bitfinex","SOLUSD",1764891701590,4.35759017,138.79,138.76,0.67]
["bitfinex","SOLUSD",1764891701757,5.07759017,138.79,138.76,0.67]
["bitfinex","SOLUSD",1764891701959,115.71759017,138.81,138.76,5.02759017]
["bitfinex","SOLUSD",1764891702408,115.71759017,138.81,138.77,0.67]
["bitfinex","SOLUSD",1764891702788,114.99759017,138.81,138.77,0.67]
["bitfinex","SOLUSD",1764891703101,0.66,138.8,138.77,0.67]
["bitfinex","SOLUSD",1764891703678,0.66,138.8,138.77,7.87568334]
["bitfinex","SOLUSD",1764891704807,5.01759017,138.8,138.77,7.87568334]
["bitfinex","SOLUSD",1764891705509,5.02759017,138.79,138.77,7.20568334]
["bitfinex","SOLUSD",1764891706401,5.02759017,138.79,138.76,7.2066878]
["bitfinex","SOLUSD",1764891706700,5.02759017,138.79,138.76,7.9066878]
["bitfinex","SOLUSD",1764891706903,11.56223137,138.8,138.77,0.7]
["bitfinex","SOLUSD",1764891707110,12.23223137,138.8,138.77,0.7]
["bitfinex","SOLUSD",1764891707300,5.02759017,138.8,138.77,0.7]
["bitfinex","SOLUSD",1764891708204,110.64,138.81,138.77,5.05759017]
["bitfinex","SOLUSD",1764891708417,110.64,138.81,138.78,7.20564922]
["bitfinex","SOLUSD",1764891708718,7.94,138.81,138.78,7.90564922]
["bitfinex","SOLUSD",1764891708909,12.29759017,138.81,138.78,7.90564922]
["bitfinex","SOLUSD",1764891709096,7.94,138.81,138.78,7.90564922]
["bitfinex","SOLUSD",1764891709597,7.94,138.81,138.78,7.20564922]
["bitfinex","SOLUSD",1764891709797,7.87277495,138.84,138.79,0.7]
["bitfinex","SOLUSD",1764891710012,12.29759017,138.83,138.79,0.7]
["bitfinex","SOLUSD",1764891710222,7.94,138.83,138.8,4.35759017]
["bitfinex","SOLUSD",1764891710385,7.87218922,138.85,138.8,4.35759017]
["bitfinex","SOLUSD",1764891710386,5.02759017,138.85,138.8,4.35759017]
["bitfinex","SOLUSD",1764891710585,7.94,138.85,138.81,5.05759017]
["bitfinex","SOLUSD",1764891710902,4.35759017,138.86,138.81,5.05759017]
["bitfinex","SOLUSD",1764891711092,9.79192896,138.86,138.82,0.7]
["bitfinex","SOLUSD",1764891711296,5.02759017,138.86,138.82,0.7]
["bitfinex","SOLUSD",1764891711723,5.02759017,138.86,138.83,7.20305409]
["bitfinex","SOLUSD",1764891711903,0.67,138.86,138.83,7.20305409]
["bitfinex","SOLUSD",1764891712102,5.02759017,138.86,138.83,7.20305409]
["bitfinex","SOLUSD",1764891712738,5.02759017,138.86,138.83,7.90305409]
["bitfinex","SOLUSD",1764891714904,20.16878294,138.87,138.83,7.90305409]
["bitfinex","SOLUSD",1764891715120,8.61,138.87,138.83,12.26064426]
["bitfinex","SOLUSD",1764891717631,8.61,138.87,138.84,0.7]
["bitfinex","SOLUSD",1764891717806,7.94,138.87,138.84,0.7]
["bitfinex","SOLUSD",1764891718425,8.61,138.87,138.84,0.7]
["bitfinex","SOLUSD",1764891719344,8.61,138.87,138.84,7.90223069]
["bitfinex","SOLUSD",1764891721820,7.87004478,138.89,138.85,5.05759017]
["bitfinex","SOLUSD",1764891722119,7.87004478,138.89,138.84,7.20223069]
["bitfinex","SOLUSD",1764891722120,4.35759017,138.87,138.84,7.20223069]
["bitfinex","SOLUSD",1764891722513,0.67,138.86,138.83,7.2029353]
["bitfinex","SOLUSD",1764891722715,0.67,138.86,138.84,7.20249952]
["bitfinex","SOLUSD",1764891728231,3.45883887,138.87,138.84,7.20249952]
["bitfinex","SOLUSD",1764891728608,2.78883887,138.88,138.85,0.7]
["bitfinex","SOLUSD",1764891728830,7.87015234,138.89,138.85,0.7]
["bitfinex","SOLUSD",1764891728831,2.78883887,138.89,138.85,0.7]
["bitfinex","SOLUSD",1764891729131,0.67,138.88,138.85,0.7]
["bitfinex","SOLUSD",1764891730130,3.45883887,138.89,138.85,0.7]
["bitfinex","SOLUSD",1764891730335,3.45883887,138.89,138.86,7.20149791]
["bitfinex","SOLUSD",1764891730517,3.45883887,138.9,138.86,9.99033678]
["bitfinex","SOLUSD",1764891730724,3.45883887,138.9,138.87,0.7]
["bitfinex","SOLUSD",1764891730924,9.98799123,138.91,138.87,0.7]
["bitfinex","SOLUSD",1764891731235,0.67,138.9,138.87,0.7]
["bitfinex","SOLUSD",1764891731641,10.65799123,138.91,138.87,0.7]
["bitfinex","SOLUSD",1764891731933,0.67,138.9,138.87,0.7]
["bitfinex","SOLUSD",1764891732325,0.67,138.9,138.87,7.90086379]
["bitfinex","SOLUSD",1764891732832,3.45883887,138.91,138.87,7.90086379]
["bitfinex","SOLUSD",1764891733443,0.65,138.9,138.87,7.90086379]
["bitfinex","SOLUSD",1764891734217,3.43883887,138.9,138.87,7.20086379]
["bitfinex","SOLUSD",1764891734612,0.65,138.89,138.87,7.20086379]
["bitfinex","SOLUSD",1764891735820,7.92,138.92,138.88,3.48883887]
["bitfinex","SOLUSD",1764891736022,7.92,138.92,138.89,2.78883887]
["bitfinex","SOLUSD",1764891736250,7.92,138.92,138.89,10.68838422]
["bitfinex","SOLUSD",1764891736427,8.57,138.92,138.89,7.89954535]
["bitfinex","SOLUSD",1764891737637,3.43883887,138.94,138.9,3.48883887]
["bitfinex","SOLUSD",1764891737841,0.65,138.94,138.9,3.48883887]
["bitfinex","SOLUSD",1764891738028,0.65,138.93,138.9,3.48883887]
["bitfinex","SOLUSD",1764891738631,0.65,138.93,138.9,0.7]
["bitfinex","SOLUSD",1764891738842,0.65,138.93,138.91,7.19890576]
["bitfinex","SOLUSD",1764891739835,2.78883887,138.94,138.91,7.19890576]
["bitfinex","SOLUSD",1764891740151,3.43883887,138.94,138.91,7.19890576]
["bitfinex","SOLUSD",1764891740552,0.65,138.94,138.91,7.89890576]
["bitfinex","SOLUSD",1764891741447,0.65,138.94,138.91,7.19890576]
["bitfinex","SOLUSD",1764891744235,11.55883887,138.96,138.92,0.7]
["bitfinex","SOLUSD",1764891744540,11.55883887,138.96,138.92,3.48883887]
["bitfinex","SOLUSD",1764891744747,18.75524434,138.96,138.92,3.48883887]
["bitfinex","SOLUSD",1764891744951,0.65,138.95,138.91,27.98500904]
["bitfinex","SOLUSD",1764891745132,3.43883887,138.95,138.91,28.68500904]
["bitfinex","SOLUSD",1764891745645,3.43883887,138.95,138.91,27.98500904]
["bitfinex","SOLUSD",1764891745957,9.98574974,138.95,138.91,28.68500904]
["bitfinex","SOLUSD",1764891746162,10.63574974,138.95,138.91,28.68500904]
["bitfinex","SOLUSD",1764891746467,0.65,138.94,138.91,28.68500904]
["bitfinex","SOLUSD",1764891748268,10.63574974,138.95,138.91,28.68500904]
["bitfinex","SOLUSD",1764891748947,7.84691087,138.95,138.91,28.68500904]
["bitfinex","SOLUSD",1764891750349,0.65,138.95,138.91,27.98500904]
["bitfinex","SOLUSD",1764891750664,0.65,138.95,138.92,0.7]
["bitfinex","SOLUSD",1764891750986,0.65,138.94,138.91,28.68500904]
["bitfinex","SOLUSD",1764891751472,3.43883887,138.95,138.91,28.68500904]
["bitfinex","SOLUSD",1764891752047,2.78883887,138.95,138.91,28.68500904]
["bitfinex","SOLUSD",1764891752279,3.43883887,138.94,138.91,7.19890576]
["bitfinex","SOLUSD",1764891752465,2.78883887,138.93,138.9,7.1991665]
["bitfinex","SOLUSD",1764891752646,2.78883887,138.92,138.9,7.1991665]
["bitfinex","SOLUSD",1764891752846,0.65,138.92,138.9,7.1991665]
["bitfinex","SOLUSD",1764891753081,0.65,138.91,138.9,7.1991665]
["bitfinex","SOLUSD",1764891753774,0.65,138.91,138.89,7.1999424]
["bitfinex","SOLUSD",1764891753951,0.65,138.92,138.89,7.8999424]
["bitfinex","SOLUSD",1764891754152,0.65,138.92,138.89,7.1999424]
["bitfinex","SOLUSD",1764891754471,2.78883887,138.91,138.88,7.20035471]
["bitfinex","SOLUSD",1764891754853,0.65,138.9,138.88,7.20035471]
["bitfinex","SOLUSD",1764891758875,3.43883887,138.9,138.88,7.20035471]
["bitfinex","SOLUSD",1764891759587,0.65,138.9,138.88,7.20035471]
["bitfinex","SOLUSD",1764891769977,2.78883887,138.91,138.88,7.86035471]
["bitfinex","SOLUSD",1764891769978,0.66,138.91,138.88,7.86035471]
["bitfinex","SOLUSD",1764891770661,0.66,138.91,138.88,25.86150678]
["bitfinex","SOLUSD",1764891772166,0.66,138.91,138.88,7.20035471]
["bitfinex","SOLUSD",1764891772465,3.44883887,138.91,138.88,7.20035471]
["bitfinex","SOLUSD",1764891772890,0.66,138.9,138.88,7.20035471]
["bitfinex","SOLUSD",1764891776571,2.78883887,138.91,138.88,7.20035471]
["bitfinex","SOLUSD",1764891776771,0.66,138.9,138.88,7.20035471]
["bitfinex","SOLUSD",1764891777173,2.78883887,138.91,138.88,7.20035471]
["bitfinex","SOLUSD",1764891777373,3.44883887,138.91,138.88,7.86035471]
["bitfinex","SOLUSD",1764891778681,2.78883887,138.92,138.88,25.20150678]
["bitfinex","SOLUSD",1764891778994,11.36883887,138.93,138.89,3.44883887]
["bitfinex","SOLUSD",1764891779376,11.36883887,138.93,138.89,2.78883887]
["bitfinex","SOLUSD",1764891779689,11.36883887,138.93,138.9,0.66]
["bitfinex","SOLUSD",1764891779896,8.58,138.93,138.9,7.85900596]
["bitfinex","SOLUSD",1764891780693,0.66,138.92,138.9,7.19900596]
["bitfinex","SOLUSD",1764891781398,8.58,138.93,138.9,7.85900596]
["bitfinex","SOLUSD",1764891781576,0.66,138.93,138.9,7.85900596]
["bitfinex","SOLUSD",1764891781977,5.45579339,138.93,138.9,7.85900596]
["bitfinex","SOLUSD",1764891782799,3.44883887,138.93,138.9,7.85900596]
["bitfinex","SOLUSD",1764891783095,5.45579339,138.93,138.9,7.85900596]
["bitfinex","SOLUSD",1764891783272,0.66,138.93,138.9,7.85900596]
["bitfinex","SOLUSD",1764891784573,0.66,138.93,138.9,10.64784483]
["bitfinex","SOLUSD",1764891785000,0.66,138.93,138.9,7.85900596]
["bitfinex","SOLUSD",1764891787096,4.79816028,138.94,138.9,11.55210947]
["bitfinex","SOLUSD",1764891787298,9.81126379,138.94,138.91,0.66]
["bitfinex","SOLUSD",1764891787499,5.45816028,138.94,138.91,0.66]
["bitfinex","SOLUSD",1764891788393,5.45816028,138.94,138.92,7.19838756]
["bitfinex","SOLUSD",1764891789185,4.79816028,138.94,138.92,7.19838756]
["bitfinex","SOLUSD",1764891789592,5.45816028,138.94,138.92,7.19838756]
["bitfinex","SOLUSD",1764891790507,5.45816028,138.94,138.91,7.19890576]
["bitfinex","SOLUSD",1764891790703,0.66,138.94,138.91,12.21200927]
["bitfinex","SOLUSD",1764891791195,0.66,138.95,138.92,0.66]
["bitfinex","SOLUSD",1764891791379,0.66,138.95,138.91,11.55200927]
["bitfinex","SOLUSD",1764891791380,4.79786092,138.95,138.91,11.55200927]
["bitfinex","SOLUSD",1764891791583,4.79786092,138.95,138.91,12.21200927]
["bitfinex","SOLUSD",1764891791584,0.66,138.94,138.91,12.21200927]
["bitfinex","SOLUSD",1764891794093,12.21059438,138.94,138.91,7.19890576]
["bitfinex","SOLUSD",1764891794407,5.01310351,138.94,138.91,7.19890576]
["bitfinex","SOLUSD",1764891794594,0.71,138.93,138.91,7.19890576]
["bitfinex","SOLUSD",1764891796910,13.16304843,138.92,138.85,0.7]
["bitfinex","SOLUSD",1764891797119,4.35310351,138.89,138.87,7.2009691]
["bitfinex","SOLUSD",1764891797331,9.15277308,138.91,138.87,7.9009691]
["bitfinex","SOLUSD",1764891797509,9.86277308,138.91,138.87,12.25407261]
["bitfinex","SOLUSD",1764891797682,9.15277308,138.91,138.87,7.9009691]
["bitfinex","SOLUSD",1764891797886,9.15277308,138.91,138.87,12.25407261]
["bitfinex","SOLUSD",1764891797887,0.71,138.9,138.87,12.25407261]
["bitfinex","SOLUSD",1764891799511,0.71,138.9,138.87,11.55407261]
["bitfinex","SOLUSD",1764891799702,0.71,138.9,138.87,12.25407261]
["bitfinex","SOLUSD",1764891801497,8.63,138.92,138.88,5.05310351]
["bitfinex","SOLUSD",1764891801811,17.99394591,138.94,138.92,7.19838756]
["bitfinex","SOLUSD",1764891801812,0.71,138.94,138.92,7.19838756]
["bitfinex","SOLUSD",1764891802001,12.70873406,138.95,138.92,11.55149107]
["bitfinex","SOLUSD",1764891802204,5.51170436,138.95,138.92,11.55149107]
["bitfinex","SOLUSD",1764891802717,0.71,138.94,138.92,11.55149107]
["bitfinex","SOLUSD",1764891802904,5.51170436,138.95,138.92,12.25149107]
["bitfinex","SOLUSD",1764891803091,5.51170436,138.95,138.92,11.55149107]
["bitfinex","SOLUSD",1764891803294,4.80170436,138.95,138.93,5.05310351]
["bitfinex","SOLUSD",1764891803499,0.91,138.96,138.93,5.05310351]
["bitfinex","SOLUSD",1764891803793,0.2,138.96,138.94,4.35310351]
["bitfinex","SOLUSD",1764891803988,0.91,138.96,138.94,4.35310351]
["bitfinex","SOLUSD",1764891805517,0.91,138.96,138.93,7.19741536]
["bitfinex","SOLUSD",1764891805720,0.91,138.96,138.93,11.55051887]
["bitfinex","SOLUSD",1764891808203,0.71,138.95,138.93,7.19741536]
["bitfinex","SOLUSD",1764891808406,5.00292774,138.96,138.93,7.19741536]
["bitfinex","SOLUSD",1764891808407,5.00292774,138.96,138.93,11.55051887]
["bitfinex","SOLUSD",1764891808625,0.91,138.96,138.93,11.55051887]
["bitfinex","SOLUSD",1764891808796,0.71,138.95,138.93,11.55051887]
["bitfinex","SOLUSD",1764891809718,0.71,138.95,138.93,7.19741536]
["bitfinex","SOLUSD",1764891810703,0.2,138.96,138.93,7.19741536]
["bitfinex","SOLUSD",1764891811046,0.91,138.96,138.93,7.19741536]
["bitfinex","SOLUSD",1764891811725,0.91,138.96,138.93,11.55051887]
["bitfinex","SOLUSD",1764891811903,4.35310351,138.94,138.91,7.19890576]
["bitfinex","SOLUSD",1764891812101,0.71,138.95,138.91,7.19890576]
["bitfinex","SOLUSD",1764891812102,5.06310351,138.93,138.91,7.19890576]
["bitfinex","SOLUSD",1764891812421,5.06310351,138.93,138.9,7.19918905]
["bitfinex","SOLUSD",1764891812622,0.71,138.92,138.9,7.19918905]
["bitfinex","SOLUSD",1764891813121,5.06310351,138.92,138.9,7.19918905]
["bitfinex","SOLUSD",1764891813995,0.71,138.91,138.89,7.1997346]
["bitfinex","SOLUSD",1764891814207,5.06310351,138.91,138.87,12.27310351]
["bitfinex","SOLUSD",1764891814521,5.06310351,138.91,138.88,7.20027961]
["bitfinex","SOLUSD",1764891814700,0.71,138.9,138.88,7.20027961]
["bitfinex","SOLUSD",1764891815616,0.71,138.91,138.88,4.35310351]
["bitfinex","SOLUSD",1764891815802,0.71,138.91,138.88,5.05310351]
["bitfinex","SOLUSD",1764891816598,0.71,138.91,138.88,4.35310351]
["bitfinex","SOLUSD",1764891816814,0.71,138.91,138.87,25.90342766]
["bitfinex","SOLUSD",1764891816815,5.06310351,138.91,138.87,29.55653117]
["bitfinex","SOLUSD",1764891817020,0.71,138.9,138.87,7.20097933]
["bitfinex","SOLUSD",1764891818409,5.06310351,138.9,138.87,7.20097933]
["bitfinex","SOLUSD",1764891819016,5.06310351,138.9,138.86,15.12145947]
["bitfinex","SOLUSD",1764891819017,0.71,138.89,138.86,15.12145947]
["bitfinex","SOLUSD",1764891819425,5.06310351,138.89,138.86,7.20145947]
["bitfinex","SOLUSD",1764891819722,0.71,138.89,138.86,7.20145947]
["bitfinex","SOLUSD",1764891819920,0.71,138.89,138.86,7.90145947]
["bitfinex","SOLUSD",1764891820117,0.71,138.89,138.86,7.20145947]
["bitfinex","SOLUSD",1764891820312,5.06310351,138.89,138.86,7.20145947]
["bitfinex","SOLUSD",1764891820508,0.71,138.88,138.86,7.20145947]
["bitfinex","SOLUSD",1764891820708,0.71,138.88,138.85,15.12178767]
["bitfinex","SOLUSD",1764891821007,5.06310351,138.88,138.85,15.12178767]
["bitfinex","SOLUSD",1764891821220,0.71,138.88,138.85,15.12178767]
["bitfinex","SOLUSD",1764891821721,0.71,138.88,138.85,15.82178767]
["bitfinex","SOLUSD",1764891823305,0.71,138.88,138.85,15.12178767]
["bitfinex","SOLUSD",1764891824222,0.71,138.88,138.85,15.78178767]
["bitfinex","SOLUSD",1764891827712,0.69,138.89,138.86,0.66]
["bitfinex","SOLUSD",1764891828100,0.69,138.89,138.85,19.47489118]
["bitfinex","SOLUSD",1764891828320,0.69,138.89,138.85,20.13489118]
["bitfinex","SOLUSD",1764891829529,0.69,138.89,138.86,0.66]
["bitfinex","SOLUSD",1764891830324,5.04310351,138.9,138.86,0.66]
["bitfinex","SOLUSD",1764891830738,0.69,138.89,138.85,37.47993259]
["bitfinex","SOLUSD",1764891831041,0.69,138.89,138.85,38.13993259]
["bitfinex","SOLUSD",1764891831544,5.04310351,138.89,138.85,38.13993259]
["bitfinex","SOLUSD",1764891832344,4.35310351,138.89,138.85,38.13993259]
["bitfinex","SOLUSD",1764891832557,0.69,138.88,138.85,38.13993259]
["bitfinex","SOLUSD",1764891839745,0.69,138.89,138.86,0.66]
["bitfinex","SOLUSD",1764891840133,0.69,138.89,138.85,38.13993259]
["bitfinex","SOLUSD",1764891840447,0.69,138.89,138.85,37.47993259]
["bitfinex","SOLUSD",1764891840646,4.35310351,138.91,138.86,5.01310351]
["bitfinex","SOLUSD",1764891840825,0.69,138.9,138.86,5.01310351]
["bitfinex","SOLUSD",1764891841024,0.69,138.9,138.87,0.66]
["bitfinex","SOLUSD",1764891841234,5.04310351,138.92,138.87,12.93310351]
["bitfinex","SOLUSD",1764891841435,5.04310351,138.92,138.88,4.35310351]
["bitfinex","SOLUSD",1764891841751,5.04310351,138.92,138.89,7.1999424]
["bitfinex","SOLUSD",1764891841752,0.69,138.91,138.89,7.1999424]
["bitfinex","SOLUSD",1764891842448,0.69,138.92,138.89,12.21304591]
["bitfinex","SOLUSD",1764891842850,0.69,138.92,138.89,7.1999424]
["bitfinex","SOLUSD",1764891843048,5.04310351,138.92,138.89,7.1999424]
["bitfinex","SOLUSD",1764891843432,0.69,138.91,138.89,7.1999424]
["bitfinex","SOLUSD",1764891844125,0.69,138.92,138.89,11.55304591]
["bitfinex","SOLUSD",1764891845757,0.69,138.91,138.89,11.55304591]
["bitfinex","SOLUSD",1764891846342,0.69,138.91,138.89,9.98635389]
["bitfinex","SOLUSD",1764891847451,7.92,138.94,138.9,3.44641149]
["bitfinex","SOLUSD",1764891847452,0.69,138.94,138.9,3.44641149]
["bitfinex","SOLUSD",1764891847632,0.69,138.94,138.91,2.78641149]
["bitfinex","SOLUSD",1764891847828,0.69,138.94,138.91,3.44641149]
["bitfinex","SOLUSD",1764891848136,0.69,138.94,138.91,2.78641149]
["bitfinex","SOLUSD",1764891848749,0.69,138.94,138.91,9.98484858]
["bitfinex","SOLUSD",1764891849327,0.69,138.94,138.91,10.64484858]
["bitfinex","SOLUSD",1764891849933,0.89,138.96,138.92,0.66]
["bitfinex","SOLUSD",1764891850128,0.69,138.95,138.92,3.44641149]
["bitfinex","SOLUSD",1764891850345,0.69,138.95,138.91,25.1957015]
["bitfinex","SOLUSD",1764891850546,0.69,138.95,138.92,2.78641149]
["bitfinex","SOLUSD",1764891851858,0.69,138.95,138.91,15.77843709]
["bitfinex","SOLUSD",1764891852061,7.88695655,138.95,138.92,2.78641149]
["bitfinex","SOLUSD",1764891852560,0.69,138.94,138.92,2.78641149]
["bitfinex","SOLUSD",1764891852857,0.69,138.94,138.91,17.90484858]
["bitfinex","SOLUSD",1764891854770,0.69,138.94,138.91,15.11843709]
["bitfinex","SOLUSD",1764891855465,7.88740586,138.94,138.91,15.11843709]
["bitfinex","SOLUSD",1764891855766,9.98345222,138.95,138.91,15.11843709]
["bitfinex","SOLUSD",1764891856061,0.72,138.93,138.91,15.11843709]
["bitfinex","SOLUSD",1764891860552,9.98346089,138.95,138.91,15.11843709]
["bitfinex","SOLUSD",1764891860748,0.72,138.94,138.91,17.90484858]
["bitfinex","SOLUSD",1764891861748,0.92,138.96,138.93,2.78641149]
["bitfinex","SOLUSD",1764891862265,0.92,138.96,138.93,3.48641149]
["bitfinex","SOLUSD",1764891863366,0.2,138.96,138.93,2.78641149]
["bitfinex","SOLUSD",1764891863598,0.2,138.96,138.94,3.48641149]
["bitfinex","SOLUSD",1764891863889,0.72,138.95,138.93,7.1975176]
["bitfinex","SOLUSD",1764891864057,0.72,138.95,138.94,2.78641149]
["bitfinex","SOLUSD",1764891864583,0.72,138.95,138.93,9.98392909]
["bitfinex","SOLUSD",1764891865385,0.72,138.95,138.94,7.19735137]
["bitfinex","SOLUSD",1764891867951,0.92,138.96,138.94,7.19735137]
["bitfinex","SOLUSD",1764891868973,0.72,138.95,138.94,7.19735137]
["bitfinex","SOLUSD",1764891871657,0.2,138.96,138.94,7.19735137]
["bitfinex","SOLUSD",1764891871858,0.92,138.96,138.94,7.19735137]
["bitfinex","SOLUSD",1764891872058,0.72,138.95,138.94,7.19735137]
["bitfinex","SOLUSD",1764891872581,0.2,138.96,138.94,10.68376286]
["bitfinex","SOLUSD",1764891873556,0.92,138.96,138.94,9.98376286]
["bitfinex","SOLUSD",1764891873957,0.2,138.96,138.95,0.7]
["bitfinex","SOLUSD",1764891874198,0.2,138.96,138.95,2.78641149]
["bitfinex","SOLUSD",1764891876683,0.2,138.96,138.95,9.98324488]
["bitfinex","SOLUSD",1764891877659,0.2,138.96,138.95,7.19683339]
["bitfinex","SOLUSD",1764891880064,0.2,138.96,138.95,9.98324488]
["bitfinex","SOLUSD",1764891880888,0.92,138.96,138.95,7.19683339]
["bitfinex","SOLUSD",1764891881675,0.92,138.96,138.95,9.98324488]
["bitfinex","SOLUSD",1764891882488,0.92,138.96,138.95,7.19683339]
["bitfinex","SOLUSD",1764891882804,0.2,138.96,138.95,9.98324488]
["bitfinex","SOLUSD",1764891885594,0.2,138.96,138.95,10.66324488]
["bitfinex","SOLUSD",1764891886481,0.2,138.96,138.95,9.98324488]
["bitfinex","SOLUSD",1764891886685,0.2,138.96,138.95,10.66324488]
["bitfinex","SOLUSD",1764891887872,0.2,138.96,138.95,9.98324488]
["bitfinex","SOLUSD",1764891888287,0.2,138.96,138.95,10.66324488]
["bitfinex","SOLUSD",1764891888481,0.2,138.96,138.95,9.98324488]
["bitfinex","SOLUSD",1764891890990,0.2,138.96,138.95,10.66324488]
["bitfinex","SOLUSD",1764891891580,0.2,138.96,138.95,18.56324488]
["bitfinex","SOLUSD",1764891897300,0.2,138.96,138.95,27.15471486]
["bitfinex","SOLUSD",1764891897505,0.2,138.96,138.95,34.74864622]
["bitfinex","SOLUSD",1764891898404,0.87,139.01,138.95,199.98935154]
["bitfinex","SOLUSD",1764891898596,0.87,139.01,138.99,2.78641149]
["bitfinex","SOLUSD",1764891898597,0.2,139.01,138.99,2.78641149]
["bitfinex","SOLUSD",1764891898804,0.67,139.0,138.99,2.78641149]
["bitfinex","SOLUSD",1764891898988,0.67,139.0,138.99,9.9811737]
["bitfinex","SOLUSD",1764891900414,0.67,139.0,138.99,7.19476221]
["bitfinex","SOLUSD",1764891901711,0.67,139.0,138.99,9.9811737]
["bitfinex","SOLUSD",1764891902495,3.45641149,139.0,138.95,29.36913088]
["bitfinex","SOLUSD",1764891902692,10.65072267,139.0,138.96,15.09600569]
["bitfinex","SOLUSD",1764891902893,0.67,138.99,138.96,15.09600569]
["bitfinex","SOLUSD",1764891904019,2.78641149,138.98,138.95,7.19661149]
["bitfinex","SOLUSD",1764891904212,10.65124309,138.99,138.95,7.19661149]
["bitfinex","SOLUSD",1764891904418,0.67,138.98,138.95,7.19661149]
["bitfinex","SOLUSD",1764891905604,0.67,138.98,138.95,9.98302298]
["bitfinex","SOLUSD",1764891906918,0.67,138.98,138.96,2.78641149]
["bitfinex","SOLUSD",1764891907123,0.67,138.98,138.95,10.66302298]
["bitfinex","SOLUSD",1764891907414,0.67,138.98,138.95,9.98302298]
["bitfinex","SOLUSD",1764891908220,0.67,138.98,138.95,28.65510646]
["bitfinex","SOLUSD",1764891908401,0.67,138.98,138.96,4.34907888]
["bitfinex","SOLUSD",1764891908812,0.67,138.98,138.97,7.19579765]
["bitfinex","SOLUSD",1764891909916,0.67,138.98,138.95,17.99208348]
["bitfinex","SOLUSD",1764891910108,0.67,138.98,138.95,7.19655529]
["bitfinex","SOLUSD",1764891914296,0.67,138.98,138.95,11.54563417]
["bitfinex","SOLUSD",1764891917231,0.67,138.98,138.95,12.24563417]
["bitfinex","SOLUSD",1764891917730,0.67,138.98,138.95,11.54563417]
["bitfinex","SOLUSD",1764891918728,5.5073331,138.99,138.96,5.04907888]
["bitfinex","SOLUSD",1764891918931,0.69,138.99,138.96,12.94907888]
["bitfinex","SOLUSD",1764891920104,0.69,138.99,138.97,7.19579765]
["bitfinex","SOLUSD",1764891926131,4.8243031,139.0,138.97,7.89579765]
["bitfinex","SOLUSD",1764891926332,7.39381623,139.01,138.97,7.89579765]
["bitfinex","SOLUSD",1764891926333,0.89,139.01,138.98,4.34907888]
["bitfinex","SOLUSD",1764891926537,0.89,139.01,138.98,5.04907888]
["bitfinex","SOLUSD",1764891927127,0.69,139.0,138.98,4.34907888]
["bitfinex","SOLUSD",1764891927430,5.71875127,139.01,138.99,7.19476221]
["bitfinex","SOLUSD",1764891927626,0.89,139.01,138.99,7.19476221]
["bitfinex","SOLUSD",1764891927830,5.71875127,139.01,138.99,7.19476221]
["bitfinex","SOLUSD",1764891928135,0.89,139.01,138.99,7.19476221]
["bitfinex","SOLUSD",1764891929913,0.69,139.0,138.99,7.19476221]
["bitfinex","SOLUSD",1764891930839,5.03907888,139.0,138.97,7.19551073]
["bitfinex","SOLUSD",1764891931020,5.03907888,139.0,138.96,7.19605235]
["bitfinex","SOLUSD",1764891931021,17.06148498,139.0,138.96,7.19605235]
["bitfinex","SOLUSD",1764891931226,5.03907888,138.99,138.96,7.19605235]
["bitfinex","SOLUSD",1764891931421,0.69,138.98,138.96,7.19605235]
["bitfinex","SOLUSD",1764891932517,0.69,138.98,138.95,15.0966176]
["bitfinex","SOLUSD",1764891932925,0.69,138.98,138.95,15.7966176]
["bitfinex","SOLUSD",1764891933134,0.69,138.98,138.95,15.0966176]
["bitfinex","SOLUSD",1764891935142,12.23458026,138.98,138.94,7.19715068]
["bitfinex","SOLUSD",1764891935446,4.34907888,138.96,138.93,7.19768039]
["bitfinex","SOLUSD",1764891935830,0.69,138.95,138.93,7.19768039]
["bitfinex","SOLUSD",1764891942352,0.69,138.95,138.93,11.54675927]
["bitfinex","SOLUSD",1764891942655,0.69,138.96,138.93,11.54675927]
["bitfinex","SOLUSD",1764891943951,0.69,138.96,138.93,7.19768039]
["bitfinex","SOLUSD",1764891944251,0.69,138.96,138.93,25.19235396]
["bitfinex","SOLUSD",1764891944437,5.05907888,138.98,138.94,0.7]
["bitfinex","SOLUSD",1764891944755,0.71,138.97,138.94,0.7]
["bitfinex","SOLUSD",1764891945233,0.71,138.97,138.93,38.14143284]
["bitfinex","SOLUSD",1764891947855,4.34907888,138.96,138.93,7.19768039]
["bitfinex","SOLUSD",1764891948354,0.71,138.95,138.93,7.19768039]
["bitfinex","SOLUSD",1764891954566,12.25598133,138.95,138.92,15.09813862]
["bitfinex","SOLUSD",1764891954750,12.25598133,138.95,138.91,7.19890576]
["bitfinex","SOLUSD",1764891954935,0.71,138.94,138.91,7.19890576]
["bitfinex","SOLUSD",1764891955442,5.05907888,138.94,138.91,7.19890576]
["bitfinex","SOLUSD",1764891955945,0.71,138.93,138.91,7.19890576]
["bitfinex","SOLUSD",1764891957239,0.71,138.93,138.9,23.50804007]
["bitfinex","SOLUSD",1764891957435,4.34907888,138.92,138.89,7.19988588]
["bitfinex","SOLUSD",1764891957842,0.71,138.91,138.89,7.19988588]
["bitfinex","SOLUSD",1764891958044,0.71,138.91,138.88,25.20098239]
["bitfinex","SOLUSD",1764891960169,0.71,138.91,138.88,7.20046082]
["bitfinex","SOLUSD",1764891960336,12.25801374,138.91,138.88,7.20046082]
["bitfinex","SOLUSD",1764891960662,12.25801374,138.91,138.87,7.2007867]
["bitfinex","SOLUSD",1764891960663,4.34907888,138.9,138.87,7.2007867]
["bitfinex","SOLUSD",1764891960856,11.54752323,138.92,138.87,11.54986558]
["bitfinex","SOLUSD",1764891961052,0.71,138.91,138.87,12.24986558]
["bitfinex","SOLUSD",1764891961659,0.71,138.91,138.87,30.25231391]
["bitfinex","SOLUSD",1764891961858,0.71,138.91,138.87,29.55231391]
["bitfinex","SOLUSD",1764891962161,0.71,138.91,138.87,30.25231391]
["bitfinex","SOLUSD",1764891963182,0.71,138.91,138.87,29.55231391]
["bitfinex","SOLUSD",1764891963377,12.25819483,138.91,138.87,7.2007867]
["bitfinex","SOLUSD",1764891963734,0.71,138.9,138.87,7.2007867]
["bitfinex","SOLUSD",1764891963940,0.71,138.9,138.87,12.24986558]
["bitfinex","SOLUSD",1764891964250,0.71,138.91,138.87,30.25231391]
["bitfinex","SOLUSD",1764891964559,0.71,138.91,138.87,38.15231391]
["bitfinex","SOLUSD",1764891966148,0.71,138.91,138.87,37.45231391]
["bitfinex","SOLUSD",1764891966465,0.71,138.91,138.88,7.19997438]
["bitfinex","SOLUSD",1764891968762,0.71,138.91,138.88,29.55020533]
["bitfinex","SOLUSD",1764891968963,5.05907888,138.92,138.88,30.25020533]
["bitfinex","SOLUSD",1764891969342,0.71,138.91,138.88,30.25020533]
["bitfinex","SOLUSD",1764891969744,0.71,138.91,138.88,29.55020533]
["bitfinex","SOLUSD",1764891970444,0.71,138.91,138.88,27.98780601]
["bitfinex","SOLUSD",1764891970645,0.71,138.91,138.88,7.19997438]
["bitfinex","SOLUSD",1764891972260,0.71,138.91,138.88,9.98665394]
["bitfinex","SOLUSD",1764891972472,0.71,138.91,138.88,7.19997438]
["bitfinex","SOLUSD",1764891975083,0.67,138.93,138.89,3.48667956]
["bitfinex","SOLUSD",1764891975378,0.67,138.93,138.89,2.78667956]
["bitfinex","SOLUSD",1764891975379,3.45667956,138.93,138.89,2.78667956]
["bitfinex","SOLUSD",1764891975680,3.45667956,138.93,138.88,28.68780601]
["bitfinex","SOLUSD",1764891975875,3.45667956,138.92,138.88,28.68780601]
["bitfinex","SOLUSD",1764891976259,0.67,138.91,138.88,28.68780601]
["bitfinex","SOLUSD",1764891976957,0.67,138.91,138.88,7.19997438]
["bitfinex","SOLUSD",1764891979278,10.65562449,138.91,138.87,15.10074318]
["bitfinex","SOLUSD",1764891979678,0.67,138.9,138.87,15.10074318]
["bitfinex","SOLUSD",1764891983466,0.67,138.9,138.87,17.88742274]
["bitfinex","SOLUSD",1764891983876,0.67,138.9,138.87,15.10074318]
["bitfinex","SOLUSD",1764891984082,0.67,138.9,138.87,17.88742274]
["bitfinex","SOLUSD",1764891984468,0.67,138.9,138.87,15.10074318]
["bitfinex","SOLUSD",1764891984669,0.67,138.9,138.87,17.88742274]
["bitfinex","SOLUSD",1764891986091,3.45667956,138.92,138.88,0.7]
["bitfinex","SOLUSD",1764891986278,2.78667956,138.92,138.88,0.7]
["bitfinex","SOLUSD",1764891986586,0.67,138.91,138.88,0.7]
["bitfinex","SOLUSD",1764891987089,0.67,138.91,138.87,35.88987107]
["bitfinex","SOLUSD",1764891987270,0.67,138.91,138.87,36.58987107]
["bitfinex","SOLUSD",1764891988093,0.67,138.91,138.88,7.89995358]
["bitfinex","SOLUSD",1764891988687,9.98481835,138.93,138.88,27.98778521]
["bitfinex","SOLUSD",1764891988886,0.67,138.92,138.89,3.48667956]
["bitfinex","SOLUSD",1764891989086,0.67,138.92,138.89,11.40667956]
["bitfinex","SOLUSD",1764891990173,0.67,138.92,138.9,7.19942404]
["bitfinex","SOLUSD",1764891990681,7.8684167,138.92,138.89,15.11975242]
["bitfinex","SOLUSD",1764891990872,0.67,138.92,138.89,15.11975242]
["bitfinex","SOLUSD",1764891994193,0.67,138.92,138.89,15.81975242]
["bitfinex","SOLUSD",1764891994407,7.9,138.94,138.9,3.48667956]
["bitfinex","SOLUSD",1764891994408,0.67,138.94,138.9,3.48667956]
["bitfinex","SOLUSD",1764891994573,0.67,138.94,138.91,3.48667956]
["bitfinex","SOLUSD",1764891995170,0.67,138.94,138.91,10.68537394]
["bitfinex","SOLUSD",1764891995976,0.67,138.94,138.91,7.89869438]
["bitfinex","SOLUSD",1764891996183,0.67,138.94,138.91,10.68537394]
["bitfinex","SOLUSD",1764891996377,4.82059902,138.95,138.92,3.48667956]
["bitfinex","SOLUSD",1764891996677,5.49059902,138.97,138.93,2.78667956]
["bitfinex","SOLUSD",1764891996884,0.67,138.96,138.93,3.48667956]
["bitfinex","SOLUSD",1764891997186,7.86580225,138.97,138.94,11.40667956]
["bitfinex","SOLUSD",1764891997494,0.67,138.96,138.94,7.92]
["bitfinex","SOLUSD",1764891998490,0.67,138.96,138.92,18.58494599]
["bitfinex","SOLUSD",1764891998721,0.67,138.96,138.92,17.88494599]
["bitfinex","SOLUSD",1764891998885,0.67,138.96,138.92,18.58494599]
["bitfinex","SOLUSD",1764891999388,7.86644018,138.96,138.92,18.58494599]
["bitfinex","SOLUSD",1764891999793,0.67,138.95,138.92,17.88494599]
["bitfinex","SOLUSD",1764892000201,0.67,138.95,138.92,18.58494599]
["bitfinex","SOLUSD",1764892000906,0.67,138.95,138.92,17.88494599]
["bitfinex","SOLUSD",1764892001481,0.67,138.95,138.92,18.58494599]
["bitfinex","SOLUSD",1764892002709,0.67,138.95,138.93,2.78667956]
["bitfinex","SOLUSD",1764892002908,12.68674933,138.97,138.93,3.48667956]
["bitfinex","SOLUSD",1764892003210,0.65,138.96,138.93,3.48667956]
["bitfinex","SOLUSD",1764892005306,7.84640786,138.96,138.93,9.984503]
["bitfinex","SOLUSD",1764892005708,0.69,138.95,138.93,9.984503]
["bitfinex","SOLUSD",1764892006388,0.69,138.95,138.93,7.19782344]
["bitfinex","SOLUSD",1764892006589,0.69,138.96,138.93,9.984503]
["bitfinex","SOLUSD",1764892008111,7.88527989,138.98,138.94,3.47667956]
["bitfinex","SOLUSD",1764892008312,7.19527989,138.98,138.94,3.47667956]
["bitfinex","SOLUSD",1764892008611,0.69,138.97,138.94,3.47667956]
["bitfinex","SOLUSD",1764892008907,0.69,138.97,138.94,11.37667956]
["bitfinex","SOLUSD",1764892009615,0.69,138.97,138.95,2.78667956]
["bitfinex","SOLUSD",1764892010417,7.88505836,138.99,138.95,9.98319906]
["bitfinex","SOLUSD",1764892010627,7.19453238,139.0,138.96,2.78667956]
["bitfinex","SOLUSD",1764892010806,0.69,138.98,138.96,2.78667956]
["bitfinex","SOLUSD",1764892011120,12.01148821,139.0,138.96,2.78667956]
["bitfinex","SOLUSD",1764892011326,0.69,138.99,138.96,3.47667956]
["bitfinex","SOLUSD",1764892011703,0.69,138.99,138.96,10.67269397]
["bitfinex","SOLUSD",1764892012312,0.69,138.99,138.97,2.78667956]
["bitfinex","SOLUSD",1764892014327,0.69,138.99,138.97,9.98221099]
["bitfinex","SOLUSD",1764892019612,24.39279072,139.01,138.97,18.57221099]
["bitfinex","SOLUSD",1764892019800,23.70279072,139.01,138.97,18.57221099]
["bitfinex","SOLUSD",1764892020126,0.89,139.01,138.98,3.47667956]
["bitfinex","SOLUSD",1764892020335,0.2,139.01,138.99,2.78667956]
["bitfinex","SOLUSD",1764892020626,0.2,139.01,138.99,3.47667956]
["bitfinex","SOLUSD",1764892021611,0.2,139.01,139.0,10.67092416]
["bitfinex","SOLUSD",1764892021814,0.2,139.01,139.0,9.98092416]
["bitfinex","SOLUSD",1764892022328,0.2,139.01,139.0,7.1942446]
["bitfinex","SOLUSD",1764892023327,0.2,139.01,138.99,7.19454069]
["bitfinex","SOLUSD",1764892023328,0.89,139.01,138.99,7.19454069]
["bitfinex","SOLUSD",1764892023534,0.89,139.01,138.99,9.98122025]
["bitfinex","SOLUSD",1764892025009,0.2,139.01,139.0,0.69]
["bitfinex","SOLUSD",1764892025219,0.2,139.01,139.0,2.78667956]
["bitfinex","SOLUSD",1764892025935,0.89,139.01,138.99,9.98122025]
["bitfinex","SOLUSD",1764892026121,0.2,139.01,138.99,9.98122025]
["bitfinex","SOLUSD",1764892026318,0.89,139.01,138.99,9.98122025]
["bitfinex","SOLUSD",1764892028128,0.2,139.01,139.0,10.67092416]
["bitfinex","SOLUSD",1764892028710,0.2,139.01,139.0,45.10062752]
["bitfinex","SOLUSD",1764892030413,0.2,139.01,139.0,46.65799527]
["bitfinex","SOLUSD",1764892031639,1e-08,139.01,139.0,34.69317858]
["bitfinex","SOLUSD",1764892031943,0.2,139.03,139.02,8.80994492]
["bitfinex","SOLUSD",1764892032152,0.2,139.03,139.02,26.08803954]
["bitfinex","SOLUSD",1764892032340,0.2,139.03,139.02,33.28124915]
["bitfinex","SOLUSD",1764892033544,0.2,139.03,139.02,7.19320961]
["bitfinex","SOLUSD",1764892033715,0.2,139.03,139.02,19.43725692]
["bitfinex","SOLUSD",1764892034348,0.2,139.03,139.02,15.76320961]
["bitfinex","SOLUSD",1764892034526,0.2,139.03,139.02,19.43725692]
["bitfinex","SOLUSD",1764892035943,0.2,139.03,139.02,20.10725692]
["bitfinex","SOLUSD",1764892036314,0.2,139.03,139.02,19.43725692]
["bitfinex","SOLUSD",1764892037044,0.2,139.03,139.02,20.10725692]
["bitfinex","SOLUSD",1764892039759,0.87,139.03,139.01,15.09359138]
["bitfinex","SOLUSD",1764892040083,0.87,139.03,139.01,7.9]
["bitfinex","SOLUSD",1764892040352,0.67,139.02,139.01,7.9]
["bitfinex","SOLUSD",1764892040543,0.2,139.03,139.01,15.09372706]
["bitfinex","SOLUSD",1764892040765,0.87,139.03,139.01,19.43777437]
["bitfinex","SOLUSD",1764892042054,0.67,139.02,139.01,35.74663837]
["bitfinex","SOLUSD",1764892042355,0.67,139.02,139.01,15.09372706]
["bitfinex","SOLUSD",1764892044263,0.67,139.02,138.98,20.65291131]
["bitfinex","SOLUSD",1764892044426,0.67,139.02,138.97,22.33293162]
["bitfinex","SOLUSD",1764892044427,5.01404731,139.02,138.97,22.33293162]
["bitfinex","SOLUSD",1764892044630,4.34404731,139.01,138.97,30.23293162]
["bitfinex","SOLUSD",1764892044857,0.67,139.0,138.97,30.23293162]
["bitfinex","SOLUSD",1764892045041,0.67,139.0,138.97,25.88888431]
["bitfinex","SOLUSD",1764892045360,0.67,139.0,138.98,7.19505697]
["bitfinex","SOLUSD",1764892046621,0.67,139.0,138.97,7.9]
["bitfinex","SOLUSD",1764892046827,5.01404731,139.0,138.97,15.09564776]
["bitfinex","SOLUSD",1764892047455,0.67,138.99,138.97,15.09564776]
["bitfinex","SOLUSD",1764892049136,0.67,138.99,138.93,26.58514033]
["bitfinex","SOLUSD",1764892049451,4.34404731,138.95,138.9,22.34202499]
["bitfinex","SOLUSD",1764892049654,25.85176651,138.99,138.91,7.9]
["bitfinex","SOLUSD",1764892049655,4.34404731,138.94,138.91,7.9]
["bitfinex","SOLUSD",1764892049954,8.80994492,138.97,138.91,7.9]
["bitfinex","SOLUSD",1764892050154,4.34404731,138.95,138.91,7.9]
["bitfinex","SOLUSD",1764892050534,0.67,138.94,138.92,7.19837192]
["bitfinex","SOLUSD",1764892053759,0.67,138.96,138.92,25.19434082]
["bitfinex","SOLUSD",1764892053959,0.67,138.95,138.92,25.86434082]
["bitfinex","SOLUSD",1764892054654,0.67,138.95,138.92,25.19434082]
["bitfinex","SOLUSD",1764892055041,0.67,138.95,138.92,25.86434082]
["bitfinex","SOLUSD",1764892055262,0.67,138.95,138.94,7.19735137]
["bitfinex","SOLUSD",1764892055849,0.67,138.95,138.93,15.09767967]
["bitfinex","SOLUSD",1764892066361,0.67,138.95,138.94,7.9]
["bitfinex","SOLUSD",1764892068173,0.67,138.95,138.94,15.09735137]
["bitfinex","SOLUSD",1764892070251,0.67,138.95,138.93,7.19786943]
["bitfinex","SOLUSD",1764892070451,0.67,138.95,138.94,7.9]
["bitfinex","SOLUSD",1764892072274,0.67,138.95,138.94,15.09735137]
["bitfinex","SOLUSD",1764892083990,0.68,138.99,138.94,38.10477711]
["bitfinex","SOLUSD",1764892084284,0.68,138.98,138.95,5.01404731]
["bitfinex","SOLUSD",1764892084491,0.68,138.98,138.96,7.9]
["bitfinex","SOLUSD",1764892084986,11.53777437,139.01,138.96,19.43989344]
["bitfinex","SOLUSD",1764892085198,11.53777437,139.01,138.96,20.10989344]
["bitfinex","SOLUSD",1764892085199,0.68,139.0,138.96,20.10989344]
["bitfinex","SOLUSD",1764892086596,0.68,139.0,138.96,19.43989344]
["bitfinex","SOLUSD",1764892086901,0.68,139.0,138.96,30.20068215]
["bitfinex","SOLUSD",1764892087201,0.68,139.0,138.98,7.19527989]
["bitfinex","SOLUSD",1764892087376,0.68,139.0,138.99,7.9]
["bitfinex","SOLUSD",1764892091005,0.68,139.0,138.99,15.09476221]
["bitfinex","SOLUSD",1764892091386,7.19354328,139.02,138.99,15.09476221]
["bitfinex","SOLUSD",1764892091597,0.68,139.0,138.99,15.09476221]
["bitfinex","SOLUSD",1764892092285,0.68,139.0,138.99,7.9]
["bitfinex","SOLUSD",1764892104619,0.68,139.01,138.99,15.09476221]
["bitfinex","SOLUSD",1764892104792,0.2,139.03,139.0,2.78315489]
["bitfinex","SOLUSD",1764892105118,0.88,139.03,139.01,7.9]
["bitfinex","SOLUSD",1764892105291,0.2,139.03,139.01,11.38315489]
["bitfinex","SOLUSD",1764892107200,0.2,139.03,139.02,7.19320961]
["bitfinex","SOLUSD",1764892108517,0.2,139.03,139.02,7.89320961]
["bitfinex","SOLUSD",1764892110307,0.2,139.03,139.02,10.6763645]
["bitfinex","SOLUSD",1764892115145,0.88,139.03,139.02,17.8763645]
["bitfinex","SOLUSD",1764892115719,0.2,139.03,139.02,17.8763645]
["bitfinex","SOLUSD",1764892125655,0.2,139.03,139.02,18.5363645]
["bitfinex","SOLUSD",1764892129555,0.2,139.03,139.02,17.8763645]
["bitfinex","SOLUSD",1764892129852,0.2,139.03,139.02,18.5463645]
["bitfinex","SOLUSD",1764892130024,0.2,139.03,139.02,17.8763645]
["bitfinex","SOLUSD",1764892131332,0.2,139.03,139.02,18.5463645]
["bitfinex","SOLUSD",1764892131759,0.2,139.03,139.02,17.8763645]
["bitfinex","SOLUSD",1764892134860,0.2,139.03,139.02,18.5463645]
["bitfinex","SOLUSD",1764892136066,0.2,139.03,139.02,10.6463645]
["bitfinex","SOLUSD",1764892136232,0.2,139.03,139.02,18.5463645]
["bitfinex","SOLUSD",1764892136650,0.2,139.03,139.02,10.6463645]
["bitfinex","SOLUSD",1764892136846,0.2,139.03,139.02,18.5463645]
["bitfinex","SOLUSD",1764892137458,0.2,139.03,139.02,10.6463645]
["bitfinex","SOLUSD",1764892137629,0.2,139.03,139.02,18.5463645]
["bitfinex","SOLUSD",1764892137834,0.2,139.03,139.02,10.6463645]
["bitfinex","SOLUSD",1764892138054,0.2,139.03,139.02,18.5463645]
["bitfinex","SOLUSD",1764892138261,0.2,139.03,139.02,10.6463645]
["bitfinex","SOLUSD",1764892138646,0.2,139.03,139.02,18.5463645]
["bitfinex","SOLUSD",1764892139157,0.2,139.03,139.02,10.6463645]
["bitfinex","SOLUSD",1764892139341,0.2,139.03,139.02,18.5463645]
["bitfinex","SOLUSD",1764892139540,0.2,139.03,139.02,9.9763645]
["bitfinex","SOLUSD",1764892139541,0.86,139.03,139.02,9.9763645]
["bitfinex","SOLUSD",1764892139846,0.86,139.03,139.02,17.8763645]
["bitfinex","SOLUSD",1764892140339,0.86,139.03,139.02,15.09320961]
["bitfinex","SOLUSD",1764892140543,0.2,139.03,139.02,17.8763645]
["bitfinex","SOLUSD",1764892140752,0.2,139.03,139.02,18.5463645]
["bitfinex","SOLUSD",1764892141559,0.2,139.03,139.02,10.6463645]
["bitfinex","SOLUSD",1764892141767,0.2,139.03,139.02,18.5463645]
["bitfinex","SOLUSD",1764892142068,0.2,139.03,139.02,15.76320961]
["bitfinex","SOLUSD",1764892142365,0.2,139.03,139.02,17.8763645]
["bitfinex","SOLUSD",1764892142569,0.86,139.03,139.02,17.8763645]
["bitfinex","SOLUSD",1764892142771,0.2,139.03,139.02,17.8763645]
["bitfinex","SOLUSD",1764892142956,0.86,139.03,139.02,17.8763645]
["bitfinex","SOLUSD",1764892144062,0.86,139.03,139.02,7.19320961]
["bitfinex","SOLUSD",1764892144243,0.86,139.03,139.02,15.09320961]
["bitfinex","SOLUSD",1764892146136,0.86,139.03,138.99,61.6]
["bitfinex","SOLUSD",1764892146341,3.44315489,139.02,138.99,7.19437656]
["bitfinex","SOLUSD",1764892146551,3.44315489,139.02,138.99,7.19468266]
["bitfinex","SOLUSD",1764892146762,0.66,139.01,138.99,7.19468266]
["bitfinex","SOLUSD",1764892147752,0.66,139.01,138.98,7.19527989]
["bitfinex","SOLUSD",1764892147959,0.66,139.01,138.99,7.9]
["bitfinex","SOLUSD",1764892149048,0.66,139.01,138.99,15.09440307]
["bitfinex","SOLUSD",1764892152042,0.66,139.01,138.99,7.19440307]
["bitfinex","SOLUSD",1764892152240,0.66,139.01,138.99,15.09440307]
["bitfinex","SOLUSD",1764892157274,4.54821451,139.03,138.99,33.0813086]
["bitfinex","SOLUSD",1764892157481,0.7,139.01,138.99,37.42952311]
["bitfinex","SOLUSD",1764892157975,0.7,139.01,138.99,33.0813086]
["bitfinex","SOLUSD",1764892159180,0.7,139.01,139.0,15.0942446]
["bitfinex","SOLUSD",1764892162575,0.9,139.03,139.0,33.07985611]
["bitfinex","SOLUSD",1764892162882,0.9,139.03,139.0,38.10807062]
["bitfinex","SOLUSD",1764892163180,0.2,139.03,139.01,5.02821451]
["bitfinex","SOLUSD",1764892163379,0.2,139.03,139.02,7.9]
["bitfinex","SOLUSD",1764892164387,0.2,139.03,139.02,15.09320961]
["bitfinex","SOLUSD",1764892164771,0.2,139.03,139.02,20.12142412]
["bitfinex","SOLUSD",1764892165078,0.2,139.03,139.02,19.44142412]
["bitfinex","SOLUSD",1764892165881,0.2,139.03,139.02,15.09320961]
["bitfinex","SOLUSD",1764892166187,0.2,139.03,139.02,19.44142412]
["bitfinex","SOLUSD",1764892166360,0.2,139.03,139.02,20.12142412]
["bitfinex","SOLUSD",1764892169206,0.2,139.03,139.02,28.93136904]
["bitfinex","SOLUSD",1764892169504,0.2,139.03,139.02,31.80917039]
["bitfinex","SOLUSD",1764892169698,0.2,139.03,139.02,36.1573849]
["bitfinex","SOLUSD",1764892171788,0.2,139.03,139.02,111.1573849]
["bitfinex","SOLUSD",1764892171990,0.2,139.03,139.02,120.46817584]
["bitfinex","SOLUSD",1764892175413,0.2,139.03,139.02,44.74885488]
["bitfinex","SOLUSD",1764892175717,0.2,139.03,139.02,102.00064037]
["bitfinex","SOLUSD",1764892178719,0.2,139.03,139.02,101.32064037]
["bitfinex","SOLUSD",1764892179405,0.2,139.03,139.02,102.00064037]
["bitfinex","SOLUSD",1764892181206,0.2,139.03,139.02,181.34885488]
["bitfinex","SOLUSD",1764892181890,0.2,139.04,139.02,199.3318789]
["bitfinex","SOLUSD",1764892182090,0.2,139.04,139.03,29.92854849]
["bitfinex","SOLUSD",1764892182314,0.2,139.04,139.03,91.52854849]
["bitfinex","SOLUSD",1764892182510,0.2,139.04,139.03,94.40593582]
["bitfinex","SOLUSD",1764892182997,0.2,139.04,139.03,101.59862804]
["bitfinex","SOLUSD",1764892183199,0.2,139.04,139.03,100.91862804]
["bitfinex","SOLUSD",1764892183398,0.2,139.04,139.03,100.22715806]
["bitfinex","SOLUSD",1764892187218,0.2,139.04,139.03,92.32715806]
["bitfinex","SOLUSD",1764892187398,0.2,139.04,139.03,38.62715806]
["bitfinex","SOLUSD",1764892188821,1e-08,139.04,139.03,119.04784218]
["bitfinex","SOLUSD",1764892189004,1e-08,139.04,139.03,110.4563722]
["bitfinex","SOLUSD",1764892189205,1e-08,139.04,139.03,119.04784218]
["bitfinex","SOLUSD",1764892192321,1e-08,139.04,139.03,118.34784218]
["bitfinex","SOLUSD",1764892192926,1e-08,139.04,139.03,119.01784218]
["bitfinex","SOLUSD",1764892196625,1e-08,139.04,139.03,118.34784218]
["bitfinex","SOLUSD",1764892196829,1e-08,139.04,139.03,117.62857296]
["bitfinex","SOLUSD",1764892197215,1e-08,139.04,139.03,118.29857296]
["bitfinex","SOLUSD",1764892198340,1e-08,139.04,139.03,115.42118563]
["bitfinex","SOLUSD",1764892201520,1e-08,139.04,139.03,114.75118563]
["bitfinex","SOLUSD",1764892202723,1e-08,139.04,139.03,106.85118563]
["bitfinex","SOLUSD",1764892202931,1e-08,139.04,139.03,114.75118563]
["bitfinex","SOLUSD",1764892204037,1e-08,139.04,139.03,106.85118563]
["bitfinex","SOLUSD",1764892204218,1e-08,139.04,139.03,114.75118563]
["bitfinex","SOLUSD",1764892204548,1e-08,139.04,139.03,106.85118563]
["bitfinex","SOLUSD",1764892204712,1e-08,139.04,139.03,115.42118563]
["bitfinex","SOLUSD",1764892207455,1e-08,139.04,139.03,116.14045485]
["bitfinex","SOLUSD",1764892210259,1e-08,139.04,139.03,107.57045485]
["bitfinex","SOLUSD",1764892210752,1e-08,139.04,139.03,115.47045485]
["bitfinex","SOLUSD",1764892210945,1e-08,139.04,139.03,107.57045485]
["bitfinex","SOLUSD",1764892211151,1e-08,139.04,139.03,115.47045485]
["bitfinex","SOLUSD",1764892211530,1e-08,139.04,139.03,107.57045485]
["bitfinex","SOLUSD",1764892211728,1e-08,139.04,139.03,115.47045485]
["bitfinex","SOLUSD",1764892211924,1e-08,139.04,139.03,107.57045485]
["bitfinex","SOLUSD",1764892212366,1e-08,139.04,139.03,115.47045485]
["bitfinex","SOLUSD",1764892212652,1e-08,139.04,139.03,107.57045485]
["bitfinex","SOLUSD",1764892212852,1e-08,139.04,139.03,116.14045485]
["bitfinex","SOLUSD",1764892213044,1e-08,139.04,139.03,108.24045485]
["bitfinex","SOLUSD",1764892213252,1e-08,139.04,139.03,116.14045485]
["bitfinex","SOLUSD",1764892213434,1e-08,139.04,139.03,108.24045485]
["bitfinex","SOLUSD",1764892213629,1e-08,139.04,139.03,107.57045485]
["bitfinex","SOLUSD",1764892213834,1e-08,139.04,139.03,115.47045485]
["bitfinex","SOLUSD",1764892214049,1e-08,139.04,139.03,118.34784218]
["bitfinex","SOLUSD",1764892214353,1e-08,139.04,139.03,115.47045485]
["bitfinex","SOLUSD",1764892215051,0.72000001,139.04,139.03,114.75118563]
["bitfinex","SOLUSD",1764892215759,0.72000001,139.04,139.03,106.85118563]
["bitfinex","SOLUSD",1764892216138,0.72000001,139.04,139.03,35.74977073]
["bitfinex","SOLUSD",1764892216351,0.72000001,139.04,139.03,34.1815564]
["bitfinex","SOLUSD",1764892218366,1e-08,139.04,139.03,42.99150132]
["bitfinex","SOLUSD",1764892218538,1e-08,139.04,139.03,52.2729713]
["bitfinex","SOLUSD",1764892218837,1e-08,139.04,139.03,52.99224052]
["bitfinex","SOLUSD",1764892219043,1e-08,139.04,139.03,52.30224052]
["bitfinex","SOLUSD",1764892219440,1e-08,139.04,139.03,44.40224052]
["bitfinex","SOLUSD",1764892219760,1e-08,139.04,139.03,52.30224052]
["bitfinex","SOLUSD",1764892225965,1e-08,139.04,139.03,113.90224052]
["bitfinex","SOLUSD",1764892227861,1e-08,139.04,139.03,113.1829713]
["bitfinex","SOLUSD",1764892228058,0.72000001,139.04,139.03,113.1829713]
["bitfinex","SOLUSD",1764892228872,0.72000001,139.04,139.03,34.87302638]
["bitfinex","SOLUSD",1764892229161,0.72000001,139.04,139.03,34.1815564]
["bitfinex","SOLUSD",1764892229568,1e-08,139.04,139.03,42.99150132]
["bitfinex","SOLUSD",1764892230544,1e-08,139.04,139.03,35.09150132]
["bitfinex","SOLUSD",1764892230739,0.72000001,139.04,139.03,34.1815564]
["bitfinex","SOLUSD",1764892237970,1e-08,139.04,139.03,42.99150132]
["bitfinex","SOLUSD",1764892238151,1e-08,139.04,139.03,52.2729713]
["bitfinex","SOLUSD",1764892238349,1e-08,139.04,139.03,52.99224052]
["bitfinex","SOLUSD",1764892238550,1e-08,139.04,139.03,52.30224052]
["bitfinex","SOLUSD",1764892239058,1e-08,139.04,139.03,52.99224052]
["bitfinex","SOLUSD",1764892239374,1e-08,139.04,139.03,52.30224052]
["bitfinex","SOLUSD",1764892241463,1e-08,139.04,139.03,52.99224052]
["bitfinex","SOLUSD",1764892243473,1e-08,139.04,139.03,52.30224052]
["bitfinex","SOLUSD",1764892243852,1e-08,139.04,139.03,113.90224052]
["bitfinex","SOLUSD",1764892244579,1e-08,139.04,139.03,111.12224034]
["bitfinex","SOLUSD",1764892244757,1e-08,139.04,139.03,113.90224052]
["bitfinex","SOLUSD",1764892244956,0.67000001,139.04,139.03,40.90297112]
["bitfinex","SOLUSD",1764892245161,0.67000001,139.04,139.03,51.5829713]
["bitfinex","SOLUSD",1764892246073,1e-08,139.04,139.03,51.5829713]
["bitfinex","SOLUSD",1764892246568,0.67000001,139.04,139.03,51.5829713]
["bitfinex","SOLUSD",1764892246770,0.67000001,139.04,139.03,42.77302638]
["bitfinex","SOLUSD",1764892251675,1e-08,139.04,139.03,51.5829713]
["bitfinex","SOLUSD",1764892253063,0.69000001,139.04,139.03,51.5829713]
["bitfinex","SOLUSD",1764892254359,1e-08,139.04,139.03,51.5829713]
["bitfinex","SOLUSD",1764892255567,1e-08,139.04,139.03,113.1829713]
["bitfinex","SOLUSD",1764892256566,0.69000001,139.04,139.03,113.1829713]
["bitfinex","SOLUSD",1764892257378,1e-08,139.04,139.03,113.1829713]
["bitfinex","SOLUSD",1764892259868,1e-08,139.04,139.03,116.06056563]
["bitfinex","SOLUSD",1764892262863,0.69000001,139.04,139.03,51.68056545]
["bitfinex","SOLUSD",1764892263093,0.69000001,139.04,139.03,26.2815564]
["bitfinex","SOLUSD",1764892263395,0.69000001,139.04,139.03,34.1815564]
["bitfinex","SOLUSD",1764892271699,0.69000001,139.04,139.03,31.40155622]
["bitfinex","SOLUSD",1764892271903,0.69000001,139.04,139.03,34.1815564]
["bitfinex","SOLUSD",1764892272287,0.69000001,139.04,139.03,31.40155622]
["bitfinex","SOLUSD",1764892272492,0.69000001,139.04,139.03,34.1815564]
["bitfinex","SOLUSD",1764892273305,1e-08,139.04,139.03,52.2629713]
["bitfinex","SOLUSD",1764892273509,1e-08,139.04,139.03,116.06056563]
["bitfinex","SOLUSD",1764892275008,0.68000001,139.04,139.03,104.37302638]
["bitfinex","SOLUSD",1764892277088,0.68000001,139.04,139.03,34.1815564]
["bitfinex","SOLUSD",1764892277685,0.68000001,139.04,139.03,31.40155622]
["bitfinex","SOLUSD",1764892277901,0.68000001,139.04,139.03,34.1815564]
["bitfinex","SOLUSD",1764892278509,0.68000001,139.04,139.03,35.74551456]
["bitfinex","SOLUSD",1764892280714,0.68000001,139.04,139.03,44.33698454]
["bitfinex","SOLUSD",1764892283798,1e-08,139.04,139.03,44.33698454]
["bitfinex","SOLUSD",1764892284505,0.68000001,139.04,139.03,44.33698454]
["bitfinex","SOLUSD",1764892287702,1e-08,139.04,139.03,44.33698454]
["bitfinex","SOLUSD",1764892288403,0.68000001,139.04,139.03,44.33698454]
["bitfinex","SOLUSD",1764892292321,0.68000001,139.04,139.03,36.43698454]
["bitfinex","SOLUSD",1764892292625,0.68000001,139.04,139.03,44.33698454]
["bitfinex","SOLUSD",1764892294718,0.68000001,139.04,139.03,39.9930262]
["bitfinex","SOLUSD",1764892294904,0.68000001,139.04,139.03,44.33698454]
["bitfinex","SOLUSD",1764892298825,1e-08,139.04,139.03,44.33698454]
["bitfinex","SOLUSD",1764892301721,0.70000001,139.04,139.03,44.33698454]
["bitfinex","SOLUSD",1764892320669,1e-08,139.04,139.03,45.02698454]
["bitfinex","SOLUSD",1764892320956,1e-08,139.04,139.03,56.96122002]
["bitfinex","SOLUSD",1764892321256,1e-08,139.04,139.03,56.27122002]
["bitfinex","SOLUSD",1764892329056,0.69000001,139.04,139.03,56.27122002]
["bitfinex","SOLUSD",1764892329268,0.69000001,139.04,139.03,44.33698454]
["bitfinex","SOLUSD",1764892329682,0.69000001,139.04,139.03,51.72660485]
["bitfinex","SOLUSD",1764892337101,0.69000001,139.04,139.03,44.33698454]
["bitfinex","SOLUSD",1764892338494,0.69000001,139.04,139.03,42.77331744]
["bitfinex","SOLUSD",1764892339096,0.69000001,139.04,139.03,8.59146998]
["bitfinex","SOLUSD",1764892339311,10.66246616,139.04,139.02,11.21357865]
["bitfinex","SOLUSD",1764892339604,2.78029124,139.03,139.02,11.21357865]
["bitfinex","SOLUSD",1764892339911,0.72,139.03,139.0,7.19395627]
["bitfinex","SOLUSD",1764892340204,0.72,139.02,139.0,7.19395627]
["bitfinex","SOLUSD",1764892341215,0.72,139.02,138.99,25.18104534]
["bitfinex","SOLUSD",1764892345690,0.72,139.02,139.0,8.6]
["bitfinex","SOLUSD",1764892345900,0.72,139.02,139.0,7.9]
["bitfinex","SOLUSD",1764892347690,0.72,139.02,139.01,7.19372706]
["bitfinex","SOLUSD",1764892356413,0.72,139.03,139.01,25.17804473]
["bitfinex","SOLUSD",1764892361824,0.72,139.03,139.01,7.19372706]
["bitfinex","SOLUSD",1764892362025,10.69305417,139.03,138.99,7.19448748]
["bitfinex","SOLUSD",1764892362215,2.78029124,139.02,138.98,7.9]
["bitfinex","SOLUSD",1764892362418,3.50029124,139.02,138.98,7.9]
["bitfinex","SOLUSD",1764892362626,0.72,139.01,138.98,7.9]
["bitfinex","SOLUSD",1764892363130,0.72,139.01,139.0,7.19424017]
["bitfinex","SOLUSD",1764892363433,0.71,139.01,139.0,7.19424017]
["bitfinex","SOLUSD",1764892368332,12.75280513,139.04,139.0,7.19424017]
["bitfinex","SOLUSD",1764892368530,0.71,139.03,139.0,10.67453141]
["bitfinex","SOLUSD",1764892368731,0.71,139.03,139.0,18.57453141]
["bitfinex","SOLUSD",1764892369035,0.71,139.03,139.0,15.79424017]
["bitfinex","SOLUSD",1764892369639,0.71,139.03,139.0,33.77985168]
["bitfinex","SOLUSD",1764892371939,0.71,139.03,139.0,33.07985168]
["bitfinex","SOLUSD",1764892372120,0.71,139.03,139.0,35.86014292]
["bitfinex","SOLUSD",1764892373537,0.71,139.03,139.0,33.07985168]
["bitfinex","SOLUSD",1764892373737,3.49029124,139.03,139.0,15.09424017]
["bitfinex","SOLUSD",1764892374140,0.68,139.02,139.0,15.09424017]
["bitfinex","SOLUSD",1764892374442,0.68,139.02,139.0,7.19424017]
["bitfinex","SOLUSD",1764892375741,0.68,139.02,138.99,7.19476221]
["bitfinex","SOLUSD",1764892381946,0.68,139.02,138.99,7.86476221]
["bitfinex","SOLUSD",1764892382151,0.68,139.02,138.99,7.19476221]
["bitfinex","SOLUSD",1764892382460,0.68000001,139.04,139.01,2.78029124]
["bitfinex","SOLUSD",1764892382639,0.68000001,139.04,139.02,7.9]
["bitfinex","SOLUSD",1764892382839,0.68000001,139.04,139.02,10.68029124]
["bitfinex","SOLUSD",1764892383160,0.68000001,139.04,139.02,11.35029124]
["bitfinex","SOLUSD",1764892383527,0.68000001,139.04,139.02,8.57]
["bitfinex","SOLUSD",1764892383726,0.68000001,139.04,139.02,15.76292601]
["bitfinex","SOLUSD",1764892384333,0.68000001,139.04,139.02,15.09292601]
["bitfinex","SOLUSD",1764892392149,0.68000001,139.04,139.02,7.9]
["bitfinex","SOLUSD",1764892392354,7.87234217,139.04,139.02,7.9]
["bitfinex","SOLUSD",1764892392658,0.68,139.03,139.02,7.9]
["bitfinex","SOLUSD",1764892392838,0.68,139.03,139.01,7.19354359]
["bitfinex","SOLUSD",1764892393550,0.68,139.03,139.0,15.09399997]
["bitfinex","SOLUSD",1764892393750,0.68,139.03,139.0,7.19399997]
["bitfinex","SOLUSD",1764892394062,0.68,139.03,139.0,15.09399997]
["bitfinex","SOLUSD",1764892394246,0.68,139.03,139.0,7.90399997]
["bitfinex","SOLUSD",1764892394439,0.68,139.03,139.0,15.80399997]
["bitfinex","SOLUSD",1764892394635,0.68,139.03,139.0,7.90399997]
["bitfinex","SOLUSD",1764892394836,0.68,139.03,139.0,15.80399997]
["bitfinex","SOLUSD",1764892395336,0.68,139.03,139.0,15.09399997]
["bitfinex","SOLUSD",1764892395537,0.68,139.03,139.01,0.71]
["bitfinex","SOLUSD",1764892396749,0.68,139.03,139.01,7.90342941]
["bitfinex","SOLUSD",1764892398166,0.68,139.03,139.01,15.80342941]
["bitfinex","SOLUSD",1764892398460,0.68,139.03,139.01,7.90342941]
["bitfinex","SOLUSD",1764892399259,0.68,139.03,139.01,15.80342941]
["bitfinex","SOLUSD",1764892399561,0.68,139.03,139.01,7.90342941]
["bitfinex","SOLUSD",1764892399766,0.68,139.03,139.01,15.80342941]
["bitfinex","SOLUSD",1764892399940,0.68,139.03,139.01,7.90342941]
["bitfinex","SOLUSD",1764892400140,0.68,139.03,139.01,15.80342941]
["bitfinex","SOLUSD",1764892400755,0.68,139.03,139.01,7.90342941]
["bitfinex","SOLUSD",1764892400965,0.68,139.03,139.01,15.80342941]
["bitfinex","SOLUSD",1764892401165,0.68,139.03,139.01,7.90342941]
["bitfinex","SOLUSD",1764892401964,0.68,139.03,139.01,15.80342941]
["bitfinex","SOLUSD",1764892402359,0.68,139.03,139.01,7.90342941]
["bitfinex","SOLUSD",1764892402542,0.68,139.03,139.01,15.80342941]
["bitfinex","SOLUSD",1764892403067,0.68,139.03,139.01,7.90342941]
["bitfinex","SOLUSD",1764892403265,0.68,139.03,139.01,15.80342941]
["bitfinex","SOLUSD",1764892404149,0.68,139.03,139.01,7.90342941]
["bitfinex","SOLUSD",1764892404357,0.68,139.03,139.01,15.80342941]
["bitfinex","SOLUSD",1764892408753,0.68,139.03,139.01,15.09342941]
["bitfinex","SOLUSD",1764892409354,0.68,139.03,139.01,7.90342941]
["bitfinex","SOLUSD",1764892409664,0.68,139.03,139.01,7.19342941]
["bitfinex","SOLUSD",1764892415985,0.68,139.03,139.01,7.90342941]
["bitfinex","SOLUSD",1764892418085,0.68,139.03,139.01,7.19342941]
["bitfinex","SOLUSD",1764892419177,0.68,139.03,139.01,7.90342941]
["bitfinex","SOLUSD",1764892419887,0.68,139.03,139.01,7.19342941]
["bitfinex","SOLUSD",1764892421099,0.68,139.03,139.01,7.90342941]
["bitfinex","SOLUSD",1764892421982,0.68,139.03,139.01,7.19342941]
["bitfinex","SOLUSD",1764892422482,0.68,139.03,139.0,15.09402595]
["bitfinex","SOLUSD",1764892422798,5.02613746,139.03,139.0,15.09402595]
["bitfinex","SOLUSD",1764892423180,0.66,139.02,139.0,15.09402595]
["bitfinex","SOLUSD",1764892424607,0.66,139.02,139.0,15.75402595]
["bitfinex","SOLUSD",1764892430396,5.06613746,139.03,139.0,15.75402595]
["bitfinex","SOLUSD",1764892430794,0.72,139.02,139.0,15.75402595]
["bitfinex","SOLUSD",1764892431709,0.72,139.02,139.0,7.85402595]
["bitfinex","SOLUSD",1764892432008,1e-08,139.04,139.01,0.67]
["bitfinex","SOLUSD",1764892432610,1e-08,139.04,139.02,4.34613746]
["bitfinex","SOLUSD",1764892432782,1e-08,139.04,139.02,12.24613746]
["bitfinex","SOLUSD",1764892432985,1e-08,139.04,139.03,0.67]
["bitfinex","SOLUSD",1764892433182,4.82932707,139.04,139.03,0.67]
["bitfinex","SOLUSD",1764892435929,1e-08,139.04,139.03,0.67]
["bitfinex","SOLUSD",1764892436522,1e-08,139.04,139.03,12.20882968]
["bitfinex","SOLUSD",1764892437125,1e-08,139.04,139.03,11.53882968]
["bitfinex","SOLUSD",1764892437321,1e-08,139.04,139.03,12.20882968]
["bitfinex","SOLUSD",1764892438217,1e-08,139.04,139.03,20.10882968]
["bitfinex","SOLUSD",1764892440823,1e-08,139.04,139.03,19.43882968]
["bitfinex","SOLUSD",1764892442715,1e-08,139.04,139.03,15.09269222]
["bitfinex","SOLUSD",1764892442924,1e-08,139.04,139.0,8.15826148]
["bitfinex","SOLUSD",1764892443130,4.34613747,139.04,139.0,8.15826148]
["bitfinex","SOLUSD",1764892443439,4.34613746,139.02,138.99,7.9]
["bitfinex","SOLUSD",1764892443645,4.34613746,139.01,138.97,29.18643901]
["bitfinex","SOLUSD",1764892444017,4.34613746,139.01,138.97,33.53257647]
["bitfinex","SOLUSD",1764892444225,4.34613746,139.01,138.98,7.19521476]
["bitfinex","SOLUSD",1764892444832,11.53993443,139.01,138.98,7.19521476]
["bitfinex","SOLUSD",1764892448842,4.34613746,139.01,138.98,7.19521476]
["bitfinex","SOLUSD",1764892449931,11.53952888,139.02,138.98,7.19521476]
["bitfinex","SOLUSD",1764892450243,4.34613746,139.02,138.98,15.09521476]
["bitfinex","SOLUSD",1764892451344,4.34613746,139.02,138.98,19.44135222]
["bitfinex","SOLUSD",1764892453036,18.72963434,139.03,138.98,37.42955196]
["bitfinex","SOLUSD",1764892453940,11.53849005,139.04,138.99,4.34613746]
["bitfinex","SOLUSD",1764892454141,11.53849005,139.04,139.0,7.9]
["bitfinex","SOLUSD",1764892456144,11.53849005,139.04,139.0,15.09422001]
["bitfinex","SOLUSD",1764892456444,33.13132123,139.04,139.0,15.09422001]
["bitfinex","SOLUSD",1764892458750,4.34613746,139.03,139.0,15.09422001]
["bitfinex","SOLUSD",1764892458937,11.53883383,139.03,139.0,15.09422001]
["bitfinex","SOLUSD",1764892460351,9.97504263,139.03,139.0,15.09422001]
["bitfinex","SOLUSD",1764892461854,2.78234626,139.03,139.0,15.09422001]
["bitfinex","SOLUSD",1764892463266,9.97477248,139.04,139.0,15.09422001]
["bitfinex","SOLUSD",1764892468174,2.78234627,139.04,139.0,15.09422001]
["bitfinex","SOLUSD",1764892470592,2.78234626,139.02,139.0,15.09422001]
["bitfinex","SOLUSD",1764892471086,2.78234626,139.03,139.0,15.09422001]
["bitfinex","SOLUSD",1764892472464,9.97526001,139.03,139.0,7.9]
["bitfinex","SOLUSD",1764892473284,17.87526001,139.03,139.0,7.9]
["bitfinex","SOLUSD",1764892474976,9.97526001,139.03,139.0,7.9]
["bitfinex","SOLUSD",1764892477675,7.19291375,139.03,139.0,7.9]
["bitfinex","SOLUSD",1764892478891,7.19291375,139.03,138.99,9.97697711]
["bitfinex","SOLUSD",1764892479076,7.19291375,139.03,138.99,17.87697711]
["bitfinex","SOLUSD",1764892481273,7.19291375,139.03,138.99,9.97697711]
["bitfinex","SOLUSD",1764892481467,7.19291375,139.03,138.99,17.87697711]
["bitfinex","SOLUSD",1764892486092,7.19291375,139.03,138.99,15.09463085]
["bitfinex","SOLUSD",1764892488732,7.19291375,139.03,138.99,17.87697711]
["bitfinex","SOLUSD",1764892489188,7.19291375,139.03,138.99,15.09463085]
["bitfinex","SOLUSD",1764892490681,12.02899273,139.03,138.99,15.09463085]
["bitfinex","SOLUSD",1764892491083,7.19291375,139.03,138.99,15.09463085]
["bitfinex","SOLUSD",1764892491997,12.02999703,139.03,138.99,15.09463085]
["bitfinex","SOLUSD",1764892492177,7.19291375,139.03,138.99,15.09463085]
["bitfinex","SOLUSD",1764892496303,12.03334197,139.03,138.99,15.09463085]
["bitfinex","SOLUSD",1764892498306,7.19291375,139.03,138.99,15.09463085]
["bitfinex","SOLUSD",1764892500506,2.78234626,139.01,138.97,15.09547602]
["bitfinex","SOLUSD",1764892500678,2.78234626,139.01,138.97,15.79547602]
["bitfinex","SOLUSD",1764892500877,0.67,139.0,138.97,15.79547602]
["bitfinex","SOLUSD",1764892505710,2.78234626,138.98,138.94,40.0178]
["bitfinex","SOLUSD",1764892505888,9.97770728,138.98,138.95,7.19652]
["bitfinex","SOLUSD",1764892506090,0.67,138.97,138.95,7.19652]
["bitfinex","SOLUSD",1764892507906,3.45234626,138.97,138.94,54.41496555]
["bitfinex","SOLUSD",1764892508107,0.67,138.97,138.94,55.11496555]
["bitfinex","SOLUSD",1764892508414,0.67,138.96,138.94,55.11496555]
["bitfinex","SOLUSD",1764892510121,10.64719869,138.99,138.95,0.7]
["bitfinex","SOLUSD",1764892510320,0.67,138.98,138.95,0.7]
["bitfinex","SOLUSD",1764892511313,0.67,138.98,138.96,7.19631548]
["bitfinex","SOLUSD",1764892512120,0.67,138.98,138.96,7.89631548]
["bitfinex","SOLUSD",1764892512310,0.67,138.98,138.96,7.19631548]
["bitfinex","SOLUSD",1764892514022,3.45234626,138.98,138.95,0.7]
["bitfinex","SOLUSD",1764892514324,3.45234626,138.98,138.95,7.89669825]
["bitfinex","SOLUSD",1764892514626,0.65,138.97,138.95,7.89669825]
["bitfinex","SOLUSD",1764892515207,2.78234626,138.98,138.95,7.89669825]
["bitfinex","SOLUSD",1764892515402,0.65,138.97,138.95,7.19669825]
["bitfinex","SOLUSD",1764892515803,0.65,138.97,138.95,7.84669825]
["bitfinex","SOLUSD",1764892516329,0.65,138.97,138.95,7.19669825]
["bitfinex","SOLUSD",1764892517022,0.65,138.97,138.95,7.84669825]
["bitfinex","SOLUSD",1764892517430,3.43234626,138.98,138.95,7.84669825]
["bitfinex","SOLUSD",1764892520828,0.65,138.98,138.95,7.84669825]
["bitfinex","SOLUSD",1764892521420,0.65,138.98,138.95,7.19669825]
["bitfinex","SOLUSD",1764892522431,5.00069377,138.98,138.95,7.84669825]
["bitfinex","SOLUSD",1764892522932,0.65,138.97,138.95,7.84669825]
["bitfinex","SOLUSD",1764892524132,5.00069377,138.97,138.95,7.84669825]
["bitfinex","SOLUSD",1764892524648,0.65,138.97,138.95,7.84669825]
["bitfinex","SOLUSD",1764892525744,4.35069377,138.97,138.95,7.84669825]
["bitfinex","SOLUSD",1764892527042,5.00069377,138.98,138.95,7.84669825]
["bitfinex","SOLUSD",1764892527345,4.35069377,138.98,138.95,7.84669825]
["bitfinex","SOLUSD",1764892527548,5.00069377,138.98,138.95,7.84669825]
["bitfinex","SOLUSD",1764892527726,0.65,138.97,138.95,7.84669825]
["bitfinex","SOLUSD",1764892528343,0.65,138.97,138.95,7.19669825]
["bitfinex","SOLUSD",1764892528528,0.65,138.97,138.95,7.84669825]
["bitfinex","SOLUSD",1764892530747,4.35069377,138.98,138.96,0.65]
["bitfinex","SOLUSD",1764892530946,5.00069377,138.98,138.96,0.65]
["bitfinex","SOLUSD",1764892531122,5.00069377,138.98,138.95,7.84669825]
["bitfinex","SOLUSD",1764892532045,4.35069377,138.98,138.95,7.84669825]
["bitfinex","SOLUSD",1764892532250,0.65,138.97,138.95,7.84669825]
["bitfinex","SOLUSD",1764892549447,4.35069377,138.98,138.95,7.19669825]
["bitfinex","SOLUSD",1764892549650,5.03069377,138.98,138.96,0.67]
["bitfinex","SOLUSD",1764892549964,5.03069377,138.98,138.95,7.86669825]
["bitfinex","SOLUSD",1764892550156,5.03069377,138.98,138.95,7.19669825]
["bitfinex","SOLUSD",1764892550358,5.03069377,138.98,138.96,0.67]
["bitfinex","SOLUSD",1764892550672,5.03069377,138.98,138.95,7.19669825]
["bitfinex","SOLUSD",1764892550871,5.03069377,138.98,138.96,7.86605691]
["bitfinex","SOLUSD",1764892551754,4.35069377,138.99,138.96,7.86605691]
["bitfinex","SOLUSD",1764892551953,4.84740459,138.98,138.97,0.67]
["bitfinex","SOLUSD",1764892552178,0.68,139.01,138.97,5.02069377]
["bitfinex","SOLUSD",1764892552353,0.68,139.01,138.97,12.92069377]
["bitfinex","SOLUSD",1764892552553,0.68,139.01,138.98,0.67]
["bitfinex","SOLUSD",1764892552876,7.8738056,139.01,138.98,0.67]
["bitfinex","SOLUSD",1764892555386,0.68,139.0,138.98,0.67]
["bitfinex","SOLUSD",1764892559667,0.68,139.0,138.98,7.86524288]
["bitfinex","SOLUSD",1764892561190,21.59749469,139.02,138.99,0.67]
["bitfinex","SOLUSD",1764892561386,4.84148462,139.01,138.99,0.67]
["bitfinex","SOLUSD",1764892561568,9.19217839,139.02,138.99,0.67]
["bitfinex","SOLUSD",1764892561768,9.87217839,139.02,138.99,0.67]
["bitfinex","SOLUSD",1764892563005,17.0654753,139.02,138.99,0.67]
["bitfinex","SOLUSD",1764892563209,12.22399068,139.02,138.99,0.67]
["bitfinex","SOLUSD",1764892564103,12.22399068,139.02,138.99,7.86472435]
["bitfinex","SOLUSD",1764892567076,0.68,139.01,138.99,7.19472435]
["bitfinex","SOLUSD",1764892567385,0.68,139.01,138.99,0.67]
["bitfinex","SOLUSD",1764892568597,11.54399068,139.02,138.99,7.86468353]
["bitfinex","SOLUSD",1764892568773,12.22399068,139.02,138.99,7.86468353]
["bitfinex","SOLUSD",1764892569302,0.68,139.01,138.99,7.86468353]
["bitfinex","SOLUSD",1764892571709,0.68,139.01,138.99,0.67]
["bitfinex","SOLUSD",1764892572682,0.68,139.01,138.98,7.86506101]
["bitfinex","SOLUSD",1764892573885,0.68,139.01,138.99,0.7]
["bitfinex","SOLUSD",1764892584016,9.97619977,139.02,138.99,7.89467304]
["bitfinex","SOLUSD",1764892584194,10.68619977,139.02,138.99,7.89467304]
["bitfinex","SOLUSD",1764892584915,0.71,139.01,138.99,7.89467304]
["bitfinex","SOLUSD",1764892589224,28.78875195,139.03,139.0,3.48290286]
["bitfinex","SOLUSD",1764892589521,1e-08,139.04,139.01,2.78290286]
["bitfinex","SOLUSD",1764892589723,1e-08,139.04,139.02,0.7]
["bitfinex","SOLUSD",1764892590020,1e-08,139.04,139.03,2.78290286]
["bitfinex","SOLUSD",1764892590521,1e-08,139.04,139.03,3.48290286]
["bitfinex","SOLUSD",1764892591222,1e-08,139.04,139.03,10.67559508]
["bitfinex","SOLUSD",1764892591521,1e-08,139.04,139.03,18.57559508]
["bitfinex","SOLUSD",1764892593418,1e-08,139.04,139.03,15.79269222]
["bitfinex","SOLUSD",1764892593596,1e-08,139.04,139.03,18.57559508]
["bitfinex","SOLUSD",1764892593802,1e-08,139.04,139.03,15.79269222]
["bitfinex","SOLUSD",1764892594011,1e-08,139.04,139.03,18.57559508]
["bitfinex","SOLUSD",1764892600648,1e-08,139.04,139.03,25.9659318]
["bitfinex","SOLUSD",1764892603544,1e-08,139.04,139.03,10.67559508]
["bitfinex","SOLUSD",1764892603716,1e-08,139.04,139.03,18.57559508]
["bitfinex","SOLUSD",1764892620763,1e-08,139.04,139.03,17.87559508]
["bitfinex","SOLUSD",1764892620956,0.71000001,139.04,139.02,7.19286953]
["bitfinex","SOLUSD",1764892621151,2.78290286,139.03,138.99,7.19449785]
["bitfinex","SOLUSD",1764892621556,3.49290286,139.02,138.98,7.1951188]
["bitfinex","SOLUSD",1764892621762,3.49290286,139.01,138.98,15.0951188]
["bitfinex","SOLUSD",1764892622166,0.71,139.0,138.98,15.0951188]
["bitfinex","SOLUSD",1764892623567,0.71,139.0,138.98,7.1951188]
["bitfinex","SOLUSD",1764892623759,3.49290286,139.0,138.98,7.1951188]
["bitfinex","SOLUSD",1764892624164,0.71,138.99,138.98,7.1951188]
["bitfinex","SOLUSD",1764892625849,0.71,138.99,138.97,7.19579765]
["bitfinex","SOLUSD",1764892641493,0.71,138.99,138.97,25.18529178]
["bitfinex","SOLUSD",1764892642195,0.71,138.99,138.97,25.89529178]
["bitfinex","SOLUSD",1764892642392,7.19379007,139.03,138.97,27.96819464]
["bitfinex","SOLUSD",1764892642596,1e-08,139.04,138.99,2.78290286]
["bitfinex","SOLUSD",1764892642597,0.71,139.02,138.99,2.78290286]
["bitfinex","SOLUSD",1764892642784,0.71,139.02,139.0,7.9]
["bitfinex","SOLUSD",1764892643672,0.71,139.02,139.01,7.19372706]
["bitfinex","SOLUSD",1764892646803,0.71,139.03,139.01,7.19372706]
["bitfinex","SOLUSD",1764892646996,0.71,139.03,139.01,7.90372706]
["bitfinex","SOLUSD",1764892648716,0.71,139.03,139.01,7.19372706]
["bitfinex","SOLUSD",1764892650599,0.71,139.03,139.0,15.09400859]
["bitfinex","SOLUSD",1764892650916,5.05685171,139.03,139.0,15.09400859]
["bitfinex","SOLUSD",1764892651117,0.71,139.02,139.0,15.09400859]
["bitfinex","SOLUSD",1764892651515,5.05685171,139.02,139.0,15.09400859]
["bitfinex","SOLUSD",1764892651707,0.71,139.01,139.0,15.09400859]
["bitfinex","SOLUSD",1764892652592,0.71,139.01,138.99,7.19476221]
["bitfinex","SOLUSD",1764892653030,12.25059433,139.01,138.98,15.09515823]
["bitfinex","SOLUSD",1764892653326,5.05685171,139.01,138.98,15.09515823]
["bitfinex","SOLUSD",1764892653497,0.71,139.0,138.98,15.09515823]
["bitfinex","SOLUSD",1764892655920,0.71,139.0,138.98,15.80515823]
["bitfinex","SOLUSD",1764892656819,11.54030525,139.02,138.98,15.09515823]
["bitfinex","SOLUSD",1764892657019,0.71,139.02,138.99,0.71]
["bitfinex","SOLUSD",1764892657215,0.71,139.02,138.99,5.05685171]
["bitfinex","SOLUSD",1764892658020,11.53912531,139.04,138.99,4.34685171]
["bitfinex","SOLUSD",1764892658319,0.71,139.02,138.99,5.05685171]
["bitfinex","SOLUSD",1764892658497,0.71,139.02,138.99,0.71]
["bitfinex","SOLUSD",1764892659104,0.71,139.02,138.99,7.9045197]
["bitfinex","SOLUSD",1764892660402,0.71,139.01,138.99,7.1945197]
["bitfinex","SOLUSD",1764892660709,0.71,139.01,138.99,7.9045197]
["bitfinex","SOLUSD",1764892664828,11.53980762,139.03,138.99,7.9045197]
["bitfinex","SOLUSD",1764892665030,0.7,139.02,138.99,7.9045197]
["bitfinex","SOLUSD",1764892669029,4.34685171,139.0,138.98,7.19505715]
["bitfinex","SOLUSD",1764892669235,4.34685171,139.01,138.99,7.19476221]
["bitfinex","SOLUSD",1764892669413,5.01685171,139.01,138.99,7.19476221]
["bitfinex","SOLUSD",1764892669613,0.67,139.0,138.99,7.19476221]
["bitfinex","SOLUSD",1764892670436,0.67,139.0,138.98,7.19527989]
["bitfinex","SOLUSD",1764892672932,4.8324462,139.01,138.98,7.91527989]
["bitfinex","SOLUSD",1764892673140,0.67,139.01,138.99,0.72]
["bitfinex","SOLUSD",1764892673437,0.67,139.01,138.98,7.19527989]
["bitfinex","SOLUSD",1764892673625,0.67,139.01,138.98,7.91527989]
["bitfinex","SOLUSD",1764892674850,0.67,139.01,138.98,25.90347963]
["bitfinex","SOLUSD",1764892675054,0.67,139.01,138.99,0.72]
["bitfinex","SOLUSD",1764892675427,0.67,139.01,138.98,25.90347963]
["bitfinex","SOLUSD",1764892678652,0.67,139.01,138.98,25.18347963]
["bitfinex","SOLUSD",1764892678955,0.67,139.01,139.0,7.1942446]
["bitfinex","SOLUSD",1764892680452,0.67,139.01,138.98,25.18347963]
["bitfinex","SOLUSD",1764892680660,0.67,139.01,138.98,25.90347963]
["bitfinex","SOLUSD",1764892682361,0.67,139.01,139.0,7.1942446]
["bitfinex","SOLUSD",1764892682936,4.83737821,139.03,139.0,7.9142446]
["bitfinex","SOLUSD",1764892682937,5.50737821,139.03,139.0,7.9142446]
["bitfinex","SOLUSD",1764892683751,0.67,139.02,139.0,7.9142446]
["bitfinex","SOLUSD",1764892684334,4.83737821,139.03,139.0,7.9142446]
["bitfinex","SOLUSD",1764892684538,4.83737821,139.03,139.01,0.72]
["bitfinex","SOLUSD",1764892684740,5.50737822,139.04,139.01,0.72]
["bitfinex","SOLUSD",1764892685554,5.50737822,139.04,139.02,7.19320961]
["bitfinex","SOLUSD",1764892685866,5.50737822,139.04,139.02,7.91320961]
["bitfinex","SOLUSD",1764892689959,4.83737822,139.04,139.02,7.91320961]
["bitfinex","SOLUSD",1764892690151,0.67000001,139.04,139.02,7.91320961]
["bitfinex","SOLUSD",1764892691865,1e-08,139.04,139.03,0.72]
["bitfinex","SOLUSD",1764892693070,1e-08,139.04,139.03,12.25954393]
["bitfinex","SOLUSD",1764892694066,1e-08,139.04,139.03,4.34685171]
["bitfinex","SOLUSD",1764892694271,0.65000001,139.04,139.02,12.25982783]
["bitfinex","SOLUSD",1764892696070,1e-08,139.04,139.02,12.25982783]
["bitfinex","SOLUSD",1764892697569,0.65000001,139.04,139.02,12.25982783]
["bitfinex","SOLUSD",1764892699168,0.65000001,139.04,139.02,5.06685171]
["bitfinex","SOLUSD",1764892704472,0.65000001,139.04,139.02,3.50115252]
["bitfinex","SOLUSD",1764892705268,0.65000001,139.04,139.02,2.78115252]
["bitfinex","SOLUSD",1764892706386,7.84246745,139.04,139.01,11.40115252]
["bitfinex","SOLUSD",1764892706563,0.65,139.03,139.01,11.40115252]
["bitfinex","SOLUSD",1764892707478,1e-08,139.04,139.01,11.40115252]
["bitfinex","SOLUSD",1764892707677,0.65,139.03,138.99,7.91453936]
["bitfinex","SOLUSD",1764892707970,0.65,139.03,138.99,10.69569188]
["bitfinex","SOLUSD",1764892708480,0.65,139.03,139.01,2.78115252]
["bitfinex","SOLUSD",1764892708691,1e-08,139.04,139.01,2.78115252]
["bitfinex","SOLUSD",1764892708888,0.65000001,139.04,139.01,3.50115252]
["bitfinex","SOLUSD",1764892710274,7.19269222,139.03,139.01,3.50115252]
["bitfinex","SOLUSD",1764892713091,0.65,139.02,139.01,2.78115252]
["bitfinex","SOLUSD",1764892713994,0.65,139.03,139.01,2.78115252]
["bitfinex","SOLUSD",1764892714158,0.65,139.03,139.0,7.19420871]
["bitfinex","SOLUSD",1764892714366,2.78115252,139.02,138.97,27.53494467]
["bitfinex","SOLUSD",1764892714592,2.78115252,139.02,138.98,7.1949962]
["bitfinex","SOLUSD",1764892714774,0.65,139.01,138.98,7.1949962]
["bitfinex","SOLUSD",1764892714967,0.65,139.01,138.98,9.97614872]
["bitfinex","SOLUSD",1764892716491,0.65,139.01,138.98,2.78115252]
["bitfinex","SOLUSD",1764892717581,0.65,139.01,138.98,7.19506377]
["bitfinex","SOLUSD",1764892718092,0.65,139.01,138.98,7.91506377]
["bitfinex","SOLUSD",1764892719599,0.65,139.01,138.98,7.19506377]
["bitfinex","SOLUSD",1764892719807,0.65,139.01,138.98,7.91506377]
["bitfinex","SOLUSD",1764892720795,0.65,139.01,138.98,10.69621629]
["bitfinex","SOLUSD",1764892723891,0.65,139.01,138.98,9.97621629]
["bitfinex","SOLUSD",1764892724103,8.60000001,139.04,139.0,2.78115252]
["bitfinex","SOLUSD",1764892724416,0.70000001,139.04,139.01,2.78115252]
["bitfinex","SOLUSD",1764892724714,0.7,139.03,139.01,2.78115252]
["bitfinex","SOLUSD",1764892724890,0.7,139.03,139.01,3.44115252]
["bitfinex","SOLUSD",1764892726418,0.7,139.03,139.01,10.63481228]
["bitfinex","SOLUSD",1764892727518,0.71000001,139.04,139.01,10.63481228]
["bitfinex","SOLUSD",1764892727692,0.71000001,139.04,139.02,0.66]
["bitfinex","SOLUSD",1764892729117,0.71000001,139.04,139.02,7.85286779]
["bitfinex","SOLUSD",1764892729991,1e-08,139.04,139.02,7.19286779]
["bitfinex","SOLUSD",1764892730193,1e-08,139.04,139.03,0.66]
["bitfinex","SOLUSD",1764892730393,1e-08,139.04,139.02,10.63402031]
["bitfinex","SOLUSD",1764892734424,1e-08,139.04,139.03,0.66]
["bitfinex","SOLUSD",1764892734799,0.71000001,139.04,139.02,9.97402031]
["bitfinex","SOLUSD",1764892739632,0.71000001,139.04,139.02,7.19286779]
["bitfinex","SOLUSD",1764892739837,0.71000001,139.04,139.01,18.53462609]
["bitfinex","SOLUSD",1764892740333,0.71000001,139.04,139.01,10.63462609]
["bitfinex","SOLUSD",1764892740527,10.68333485,139.04,139.0,17.87534172]
["bitfinex","SOLUSD",1764892740833,10.68333485,139.04,139.0,18.53534172]
["bitfinex","SOLUSD",1764892741016,0.71,139.03,139.0,18.53534172]
["bitfinex","SOLUSD",1764892743428,0.71,139.03,139.01,0.66]
["bitfinex","SOLUSD",1764892744028,0.71,139.03,139.0,17.87534172]
["bitfinex","SOLUSD",1764892744438,0.71,139.03,139.01,0.66]
["bitfinex","SOLUSD",1764892745924,0.71,139.03,139.0,18.53534172]
["bitfinex","SOLUSD",1764892746243,0.71,139.03,139.0,17.87534172]
["bitfinex","SOLUSD",1764892746535,0.71,139.03,139.01,0.66]
["bitfinex","SOLUSD",1764892746738,0.71,139.03,139.0,18.53534172]
["bitfinex","SOLUSD",1764892747839,0.71,139.03,139.01,0.66]
["bitfinex","SOLUSD",1764892748140,0.71,139.03,139.0,15.0941892]
["bitfinex","SOLUSD",1764892748334,0.71,139.03,139.01,0.66]
["bitfinex","SOLUSD",1764892749430,0.71,139.03,139.01,3.44115252]
["bitfinex","SOLUSD",1764892751250,7.90272589,139.03,139.0,15.7541892]
["bitfinex","SOLUSD",1764892751440,7.90272589,139.03,139.0,15.0941892]
["bitfinex","SOLUSD",1764892751638,0.71,139.02,139.0,15.0941892]
["bitfinex","SOLUSD",1764892751839,0.71,139.02,139.0,15.7541892]
["bitfinex","SOLUSD",1764892752555,0.71,139.03,139.0,15.7541892]
["bitfinex","SOLUSD",1764892753931,7.90270942,139.03,139.0,15.0941892]
["bitfinex","SOLUSD",1764892754130,7.90270942,139.03,139.0,7.9]
["bitfinex","SOLUSD",1764892754131,10.68386194,139.03,139.0,7.9]
["bitfinex","SOLUSD",1764892754358,0.66,139.02,138.99,7.19475445]
["bitfinex","SOLUSD",1764892754535,0.66,139.02,138.99,7.89475445]
["bitfinex","SOLUSD",1764892755641,0.66,139.02,138.99,10.67590697]
["bitfinex","SOLUSD",1764892757260,10.68115252,139.03,138.99,9.97590697]
["bitfinex","SOLUSD",1764892757466,0.66,139.03,139.0,3.48115252]
["bitfinex","SOLUSD",1764892757651,7.19241388,139.04,139.0,10.67511402]
["bitfinex","SOLUSD",1764892757850,0.66,139.02,139.0,10.67511402]
["bitfinex","SOLUSD",1764892758265,0.66,139.03,139.0,10.67511402]
["bitfinex","SOLUSD",1764892758563,0.66,139.03,139.0,9.97511402]
["bitfinex","SOLUSD",1764892758865,1e-08,139.04,139.01,3.48115252]
["bitfinex","SOLUSD",1764892759242,0.66000001,139.04,139.02,0.7]
["bitfinex","SOLUSD",1764892759461,0.66000001,139.04,139.01,2.78115252]
["bitfinex","SOLUSD",1764892759462,0.66000001,139.04,139.01,3.48115252]
["bitfinex","SOLUSD",1764892759759,0.66000001,139.04,139.01,10.67459973]
["bitfinex","SOLUSD",1764892761367,0.66000001,139.04,139.01,9.97459973]
["bitfinex","SOLUSD",1764892761544,0.66000001,139.04,139.02,0.7]
["bitfinex","SOLUSD",1764892763075,0.66000001,139.04,139.02,7.89292872]
["bitfinex","SOLUSD",1764892768082,1e-08,139.04,139.03,0.7]
["bitfinex","SOLUSD",1764892768466,1e-08,139.04,139.03,5.04576303]
["bitfinex","SOLUSD",1764892768665,1e-08,139.04,139.03,0.7]
["bitfinex","SOLUSD",1764892769878,1e-08,139.04,139.03,7.89269222]
["bitfinex","SOLUSD",1764892772890,1e-08,139.04,139.03,12.23845525]
["bitfinex","SOLUSD",1764892773868,1e-08,139.04,139.03,7.89269222]
["bitfinex","SOLUSD",1764892781678,0.66000001,139.04,139.03,7.19269222]
["bitfinex","SOLUSD",1764892782404,1e-08,139.04,138.98,77.908864]
["bitfinex","SOLUSD",1764892782584,4.34576303,139.03,138.99,17.98617699]
["bitfinex","SOLUSD",1764892782977,0.69,139.02,139.0,7.86394265]
["bitfinex","SOLUSD",1764892783197,0.69,139.03,139.01,7.19372123]
["bitfinex","SOLUSD",1764892783978,0.69,139.03,139.0,12.20979823]
["bitfinex","SOLUSD",1764892785193,0.69,139.03,138.97,36.06548145]
["bitfinex","SOLUSD",1764892785194,0.69,139.03,138.97,19.75661745]
["bitfinex","SOLUSD",1764892785399,0.69,139.03,138.98,0.67]
["bitfinex","SOLUSD",1764892790285,1e-08,139.04,138.98,0.67]
["bitfinex","SOLUSD",1764892790497,1e-08,139.04,138.98,8.39492815]
["bitfinex","SOLUSD",1764892790698,1e-08,139.04,138.99,6.22688901]
["bitfinex","SOLUSD",1764892790917,1e-08,139.04,138.99,6.93688901]
["bitfinex","SOLUSD",1764892791104,0.70000001,139.04,139.0,0.71]
["bitfinex","SOLUSD",1764892794617,1e-08,139.04,139.0,0.71]
["bitfinex","SOLUSD",1764892795342,0.70000001,139.04,139.0,0.71]
["bitfinex","SOLUSD",1764892796599,1e-08,139.04,139.0,0.71]
["bitfinex","SOLUSD",1764892796803,0.70000001,139.04,139.0,0.71]